{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79064,"rows_kept":79064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415072,204.87,78132.54,0.0,0.38761,2e-05,31.32691]
[1777190420388,204.87,78133.03,0.0,0.38762,2e-05,31.32737]
[1777190425424,204.87,78133.89,0.0,0.38764,2e-05,31.32817]
[1777190430461,204.87,78134.83,0.0,0.38766,2e-05,31.32905]
[1777190434491,204.87,78124.19,0.0,0.3874,2e-05,31.31599]
[1777190437515,204.87,78111.29,0.0,0.3871,2e-05,31.30392]
[1777190442550,204.87,78112.11,0.0,0.38712,2e-05,31.30469]
[1777190445571,43.69,78111.91,0.0,0.034,2e-05,6.16879]
[1777190446574,43.71,78077.46,0.0,0.03335,2e-05,6.06969]
[1777190451579,43.82,78077.57,0.0,0.03369,2e-05,6.12091]
[1777190456584,43.9,78080.89,0.0,0.03404,2e-05,6.17236]
[1777190461589,43.97,78081.07,0.0,0.03426,2e-05,6.20573]
[1777190466594,44.03,78081.01,0.0,0.03444,2e-05,6.23195]
[1777190472602,44.08,78080.82,0.0,0.0346,2e-05,6.25627]
[1777190478608,44.15,78081.07,0.0,0.03482,2e-05,6.28886]
[1777190481611,44.17,78094.23,0.0,0.03517,2e-05,6.34131]
[1777190486616,44.18,78092.41,0.0,0.03517,2e-05,6.34084]
[1777190491621,44.18,78094.21,0.0,0.03522,2e-05,6.34794]
[1777190496626,44.19,78094.36,0.0,0.03524,2e-05,6.35108]
[1777190502632,44.19,78094.37,0.0,0.03525,2e-05,6.35316]
[1777190507637,44.2,78094.3,0.0,0.03526,2e-05,6.3539]
[1777190512642,44.2,78093.82,0.0,0.03525,2e-05,6.35287]
[1777190517647,44.21,78093.81,0.0,0.03529,2e-05,6.35875]
[1777190522652,44.27,78093.57,0.0,0.03547,2e-05,6.38495]
[1777190527657,44.32,78103.17,0.0,0.03584,2e-05,6.44053]
[1777190532662,44.36,78107.33,0.0,0.03608,2e-05,6.4757]
[1777190537685,44.4,78101.41,0.0,0.03608,2e-05,6.4753]
[1777190542690,44.43,78101.13,0.0,0.03618,2e-05,6.49128]
[1777190547695,44.47,78099.72,0.0,0.03626,2e-05,6.50162]
[1777190552699,44.49,78099.88,0.0,0.03634,2e-05,6.51291]
[1777190557704,44.52,78098.72,0.0,0.03639,2e-05,6.52072]
[1777190562709,44.54,78097.97,0.0,0.03644,2e-05,6.52852]
[1777190567714,44.56,78097.91,0.0,0.0365,2e-05,6.53737]
[1777190572719,44.57,78091.26,0.0,0.03641,2e-05,6.52342]
[1777190578731,44.59,78091.77,0.0,0.03648,2e-05,6.53352]
[1777190583736,44.6,78090.92,0.0,0.0365,2e-05,6.53677]
[1777190588741,44.61,78091.01,0.0,0.03654,2e-05,6.54239]
[1777190593746,44.62,78096.42,0.0,0.03669,2e-05,6.56495]
[1777190599752,44.63,78096.94,0.0,0.03674,2e-05,6.57154]
[1777190605735,44.64,78097.38,0.0,0.03678,2e-05,6.57747]
[1777190611763,44.65,78097.81,0.0,0.0368,2e-05,6.58067]
[1777190616768,44.66,78097.0,0.0,0.03681,2e-05,6.58123]
[1777190621773,44.67,78096.32,0.0,0.03681,2e-05,6.58201]
[1777190626778,44.67,78096.23,0.0,0.03683,2e-05,6.58454]
[1777190631783,44.68,78092.49,0.0,0.03677,2e-05,6.5748]
[1777190636788,44.68,78093.08,0.0,0.0368,2e-05,6.57923]
[1777190641793,44.69,78094.38,0.0,0.03684,2e-05,6.58584]
[1777190646798,44.69,78098.71,0.0,0.03695,2e-05,6.60233]
[1777190651804,44.68,78100.05,0.0,0.03694,2e-05,6.60065]
[1777190656809,44.66,78100.58,0.0,0.0369,2e-05,6.59545]
[1777190661814,44.65,78101.19,0.0,0.03688,2e-05,6.5917]
[1777190666819,44.64,78101.43,0.0,0.03685,2e-05,6.58773]
[1777190671824,44.63,78101.65,0.0,0.03682,2e-05,6.5821]
[1777190676829,44.63,78101.85,0.0,0.0368,2e-05,6.57979]
[1777190681834,44.62,78103.65,0.0,0.03682,2e-05,6.58295]
[1777190687840,44.62,78105.23,0.0,0.03683,2e-05,6.58506]
[1777190692845,44.61,78106.46,0.0,0.03685,2e-05,6.58677]
[1777190697850,44.61,78106.65,0.0,0.03684,2e-05,6.58541]
[1777190702855,44.6,78108.11,0.0,0.03686,2e-05,6.58839]
[1777190707860,44.6,78112.08,0.0,0.03693,2e-05,6.5996]
[1777190710864,44.61,78124.9,0.0,0.03726,2e-05,6.64861]
[1777190710933,44.61,78124.9,0.0,0.03726,2e-05,6.64861]
[1777190711865,44.61,78126.6,0.0,0.03729,2e-05,6.65281]
[1777190716870,44.6,78124.79,0.0,0.0372,2e-05,6.64042]
[1777190717323,44.6,78124.79,0.0,0.0372,2e-05,6.64042]
[1777190717871,44.59,78125.55,0.0,0.03721,2e-05,6.64185]
[1777190722876,44.58,78126.3,0.0,0.03719,2e-05,6.63916]
[1777190727881,44.57,78127.25,0.0,0.03718,2e-05,6.63791]
[1777190733887,44.57,78122.32,0.0,0.03703,2e-05,6.61524]
[1777190738892,44.57,78113.09,0.0,0.03683,2e-05,6.58522]
[1777190743897,44.57,78113.0,0.0,0.03684,2e-05,6.58568]
[1777190748902,44.57,78113.38,0.0,0.03685,2e-05,6.58763]
[1777190753907,44.57,78106.83,0.0,0.03672,2e-05,6.56774]
[1777190758912,44.58,78100.53,0.0,0.0366,2e-05,6.54934]
[1777190764849,44.59,78098.84,0.0,0.03659,2e-05,6.54799]
[1777190769885,44.61,78106.22,0.0,0.03682,2e-05,6.58313]
[1777190774928,44.61,78105.16,0.0,0.0368,2e-05,6.57916]
[1777190779936,44.61,78104.4,0.0,0.03678,2e-05,6.57655]
[1777190784941,44.61,78102.24,0.0,0.03674,2e-05,6.56977]
[1777190790947,44.61,78100.99,0.0,0.03671,2e-05,6.56657]
[1777190792456,44.61,78100.99,0.0,0.0367,2e-05,6.56433]
[1777190792558,44.61,78100.99,0.0,0.0367,2e-05,6.56453]
[1777190797954,44.61,78100.18,0.0,0.0367,2e-05,6.56314]
[1777190802959,44.62,78101.08,0.0,0.03672,2e-05,6.56714]
[1777190807964,44.62,78101.67,0.0,0.03674,2e-05,6.56985]
[1777190812969,44.62,78101.15,0.0,0.03673,2e-05,6.56883]
[1777190817974,44.69,78100.36,0.0,0.03695,2e-05,6.60067]
[1777190822979,44.75,78094.63,0.0,0.03702,2e-05,6.61065]
[1777190827984,44.8,78094.98,0.0,0.0372,2e-05,6.63625]
[1777190832989,44.84,78094.46,0.0,0.03733,2e-05,6.65468]
[1777190837994,44.88,78094.16,0.0,0.03743,2e-05,6.67039]
[1777190842999,44.91,78093.92,0.0,0.03752,2e-05,6.68351]
[1777190849005,44.93,78093.79,0.0,0.03761,2e-05,6.6966]
[1777190855565,44.95,78093.89,0.0,0.03765,2e-05,6.70191]
[1777190856695,44.96,78093.89,0.0,0.03769,2e-05,6.70687]
[1777190856797,44.96,78093.89,0.0,0.0377,2e-05,6.70841]
[1777190862018,44.98,78092.96,0.0,0.03773,2e-05,6.71234]
[1777190867023,44.99,78092.69,0.0,0.03776,2e-05,6.71741]
[1777190872028,45.0,78092.62,0.0,0.03779,2e-05,6.72217]
[1777190873982,45.0,78092.62,0.0,0.0378,2e-05,6.72307]
[1777190874030,45.0,78093.2,0.0,0.03782,2e-05,6.72582]
[1777190880036,45.01,78093.58,0.0,0.03786,2e-05,6.73151]
[1777190881440,45.01,78093.58,0.0,0.03786,2e-05,6.73215]
[1777190882883,45.02,78093.63,0.0,0.03787,2e-05,6.73289]
[1777190882963,45.02,78093.63,0.0,0.03788,2e-05,6.7339]
[1777190887209,45.03,78084.52,0.0,0.0377,2e-05,6.70755]
[1777190888044,45.03,78084.17,0.0,0.0377,2e-05,6.70729]
[1777190888167,45.03,78084.17,0.0,0.0377,2e-05,6.70729]
[1777190889308,45.03,78083.65,0.0,0.03769,2e-05,6.70646]
[1777190890046,45.03,78083.67,0.0,0.0377,2e-05,6.70742]
[1777190890259,45.03,78083.67,0.0,0.0377,2e-05,6.70742]
[1777190891047,45.03,78083.47,0.0,0.0377,2e-05,6.70762]
[1777190894789,45.04,78084.05,0.0,0.03773,2e-05,6.71207]
[1777190896051,45.04,78069.86,0.0,0.03743,2e-05,6.66745]
[1777190896658,45.04,78069.86,0.0,0.03743,2e-05,6.66745]
[1777190897052,45.05,78066.08,0.0,0.03736,2e-05,6.65676]
[1777190897338,45.05,78066.08,0.0,0.03736,2e-05,6.65676]
[1777190898053,45.05,78063.14,0.0,0.03731,2e-05,6.64891]
[1777190901056,45.1,78073.29,0.0,0.03768,2e-05,6.70401]
[1777190906061,45.17,78076.56,0.0,0.03798,2e-05,6.74832]
[1777190909064,45.16,78065.08,0.0,0.03772,2e-05,6.70912]
[1777190914069,45.2,78061.71,0.0,0.03774,2e-05,6.71143]
[1777190918558,45.26,78066.43,0.0,0.03806,2e-05,6.75821]
[1777190919570,45.28,78066.43,0.0,0.03811,2e-05,6.76518]
[1777190920075,45.29,78066.43,0.0,0.03816,2e-05,6.77188]
[1777190925081,45.35,78070.52,0.0,0.03845,2e-05,6.81492]
[1777190931010,45.41,78071.99,0.0,0.03868,2e-05,6.84748]
[1777190936045,45.45,78071.22,0.0,0.03879,2e-05,6.8635]
[1777190941083,45.48,78072.0,0.0,0.03891,2e-05,6.88128]
[1777190946101,45.5,78069.96,0.0,0.03896,2e-05,6.88746]
[1777190950209,45.52,78070.17,0.0,0.03902,2e-05,6.89696]
[1777190951106,45.53,78070.4,0.0,0.03904,2e-05,6.89968]
[1777190954183,45.54,78073.02,0.0,0.03914,2e-05,6.9136]
[1777190955441,45.54,78073.02,0.0,0.03915,2e-05,6.91515]
[1777190955542,45.54,78073.02,0.0,0.03916,2e-05,6.91664]
[1777190961116,45.56,78074.38,0.0,0.03923,2e-05,6.92767]
[1777190966121,45.57,78074.03,0.0,0.03926,2e-05,6.93191]
[1777190972845,45.58,78074.11,0.0,0.03929,2e-05,6.93582]
[1777190978133,45.59,78074.05,0.0,0.03932,2e-05,6.93939]
[1777190984141,45.6,78072.77,0.0,0.03932,2e-05,6.93899]
[1777190989146,45.6,78072.68,0.0,0.03933,2e-05,6.94157]
[1777190994151,45.61,78072.27,0.0,0.03934,2e-05,6.94271]
[1777191000156,45.61,78072.78,0.0,0.03937,2e-05,6.94715]
[1777191006162,45.62,78072.71,0.0,0.03939,2e-05,6.94917]
[1777191007321,45.62,78072.7,0.0,0.03939,2e-05,6.94946]
[1777191008163,45.62,78072.81,0.0,0.03939,2e-05,6.95018]
[1777191014169,45.62,78072.15,0.0,0.03939,2e-05,6.94983]
[1777191022177,45.63,78072.28,0.0,0.03941,2e-05,6.95242]
[1777191027183,45.63,78071.52,0.0,0.0394,2e-05,6.95105]
[1777191032188,45.63,78071.06,0.0,0.03939,2e-05,6.94826]
[1777191037193,45.64,78070.94,0.0,0.03939,2e-05,6.94916]
[1777191042198,45.64,78069.91,0.0,0.03938,2e-05,6.94698]
[1777191047203,45.64,78069.69,0.0,0.03938,2e-05,6.94746]
[1777191052208,45.59,78043.62,0.0,0.03862,2e-05,6.83584]
[1777191057213,45.49,78047.96,0.0,0.0384,2e-05,6.80447]
[1777191062218,45.42,78052.62,0.0,0.03827,2e-05,6.78585]
[1777191067223,45.37,78049.29,0.0,0.038,2e-05,6.74682]
[1777191072228,45.32,78051.73,0.0,0.0379,2e-05,6.73196]
[1777191077233,45.28,78051.06,0.0,0.03775,2e-05,6.71085]
[1777191082238,45.25,78052.21,0.0,0.03767,2e-05,6.69923]
[1777191087243,45.22,78051.17,0.0,0.03756,2e-05,6.68325]
[1777191093148,45.2,78046.49,0.0,0.03737,2e-05,6.65445]
[1777191098185,45.18,78046.04,0.0,0.03732,2e-05,6.64656]
[1777191103261,45.17,78046.55,0.0,0.03729,2e-05,6.64287]
[1777191109262,45.16,78048.14,0.0,0.03729,2e-05,6.64278]
[1777191115278,45.15,78057.09,0.0,0.03745,2e-05,6.66628]
[1777191120283,45.14,78057.61,0.0,0.03743,2e-05,6.66357]
[1777191125288,45.13,78057.17,0.0,0.03739,2e-05,6.65859]
[1777191129351,45.13,78057.03,0.0,0.03738,2e-05,6.65642]
[1777191130413,45.13,78057.03,0.0,0.03738,2e-05,6.6559]
[1777191131294,45.13,78057.33,0.0,0.03738,2e-05,6.65588]
[1777191136299,45.12,78056.25,0.0,0.03734,2e-05,6.65037]
[1777191141304,45.12,78057.25,0.0,0.03735,2e-05,6.65205]
[1777191146309,45.12,78057.91,0.0,0.03735,2e-05,6.65278]
[1777191152564,45.08,78057.59,0.0,0.03721,2e-05,6.63131]
[1777191158321,45.04,78055.49,0.0,0.03702,2e-05,6.60349]
[1777191163326,45.01,78053.51,0.0,0.03689,2e-05,6.58362]
[1777191168331,44.98,78054.13,0.0,0.03682,2e-05,6.57481]
[1777191173336,44.97,78054.65,0.0,0.03678,2e-05,6.56767]
[1777191178341,44.95,78056.66,0.0,0.03677,2e-05,6.56667]
[1777191183346,44.94,78056.79,0.0,0.03673,2e-05,6.56084]
[1777191188351,44.93,78056.43,0.0,0.03669,2e-05,6.5548]
[1777191193356,44.92,78057.18,0.0,0.03668,2e-05,6.55325]
[1777191198361,44.91,78057.11,0.0,0.03665,2e-05,6.54974]
[1777191203366,44.91,78058.32,0.0,0.03666,2e-05,6.55092]
[1777191209372,44.9,78059.45,0.0,0.03666,2e-05,6.55156]
[1777191214377,44.9,78059.5,0.0,0.03664,2e-05,6.54719]
[1777191220383,44.89,78058.53,0.0,0.03661,2e-05,6.54264]
[1777191225388,44.89,78056.85,0.0,0.03656,2e-05,6.53646]
[1777191225885,44.89,78056.85,0.0,0.03656,2e-05,6.53646]
[1777191226389,44.89,78056.35,0.0,0.03655,2e-05,6.53474]
[1777191231394,44.91,78058.32,0.0,0.03665,2e-05,6.54886]
[1777191236399,44.9,78058.62,0.0,0.03664,2e-05,6.54766]
[1777191241404,44.93,78061.13,0.0,0.03679,2e-05,6.57027]
[1777191246409,44.96,78065.43,0.0,0.03696,2e-05,6.59542]
[1777191248120,44.95,78065.48,0.0,0.03695,2e-05,6.59388]
[1777191249207,44.95,78065.48,0.0,0.03694,2e-05,6.59222]
[1777191249235,44.94,78065.48,0.0,0.03693,2e-05,6.59066]
[1777191254417,44.94,78064.82,0.0,0.0369,2e-05,6.58582]
[1777191259422,44.97,78064.85,0.0,0.03699,2e-05,6.59995]
[1777191263371,44.98,78065.01,0.0,0.03705,2e-05,6.60767]
[1777191263423,44.99,78065.01,0.0,0.03706,2e-05,6.60988]
[1777191268431,45.01,78064.76,0.0,0.03713,2e-05,6.61894]
[1777191274437,45.03,78064.3,0.0,0.03717,2e-05,6.62474]
[1777191279442,45.04,78066.07,0.0,0.03725,2e-05,6.63706]
[1777191284447,45.05,78065.56,0.0,0.03728,2e-05,6.64065]
[1777191289452,45.06,78064.58,0.0,0.03729,2e-05,6.64175]
[1777191294457,45.07,78065.16,0.0,0.03732,2e-05,6.64741]
[1777191300463,45.08,78065.67,0.0,0.03736,2e-05,6.65265]
[1777191307470,45.08,78066.11,0.0,0.03739,2e-05,6.65712]
[1777191312478,45.09,78064.7,0.0,0.03737,2e-05,6.65451]
[1777191322488,45.1,78063.97,0.0,0.03738,2e-05,6.65558]
[1777191327493,45.1,78070.1,0.0,0.03752,2e-05,6.67607]
[1777191332498,45.1,78070.54,0.0,0.03751,2e-05,6.67491]
[1777191337503,45.1,78070.51,0.0,0.03751,2e-05,6.67476]
[1777191343509,45.1,78070.47,0.0,0.03751,2e-05,6.67475]
[1777191348513,45.09,78073.11,0.0,0.03757,2e-05,6.68312]
[1777191353518,45.09,78075.78,0.0,0.03762,2e-05,6.69111]
[1777191359524,45.09,78076.07,0.0,0.03762,2e-05,6.69103]
[1777191365530,45.09,78073.85,0.0,0.03757,2e-05,6.68321]
[1777191370535,45.09,78071.54,0.0,0.03752,2e-05,6.6758]
[1777191376541,45.09,78072.16,0.0,0.03754,2e-05,6.67843]
[1777191381546,45.09,78070.31,0.0,0.0375,2e-05,6.67266]
[1777191385268,45.09,78069.8,0.0,0.03749,2e-05,6.67143]
[1777191385369,45.09,78069.8,0.0,0.03749,2e-05,6.67163]
[1777191390555,45.1,78065.85,0.0,0.03742,2e-05,6.66011]
[1777191395560,45.1,78066.15,0.0,0.03742,2e-05,6.66011]
[1777191400565,45.1,78067.13,0.0,0.03745,2e-05,6.66445]
[1777191405570,45.1,78064.53,0.0,0.0374,2e-05,6.65683]
[1777191410575,45.11,78065.79,0.0,0.03743,2e-05,6.66212]
[1777191412401,45.11,78065.79,0.0,0.03743,2e-05,6.66231]
[1777191412445,45.11,78065.79,0.0,0.03743,2e-05,6.66231]
[1777191412510,45.11,78065.79,0.0,0.03743,2e-05,6.66231]
[1777191413567,45.11,78065.79,0.0,0.03744,2e-05,6.66249]
[1777191414409,45.1,78056.49,0.0,0.0372,2e-05,6.62802]
[1777191414497,45.1,78056.49,0.0,0.0372,2e-05,6.62802]
[1777191414579,45.09,78053.36,0.0,0.03711,2e-05,6.61428]
[1777191414693,45.09,78053.36,0.0,0.03711,2e-05,6.61428]
[1777191415580,45.09,78050.26,0.0,0.03702,2e-05,6.60093]
[1777191421586,45.09,78050.74,0.0,0.03706,2e-05,6.60647]
[1777191426591,45.11,78051.57,0.0,0.03712,2e-05,6.61474]
[1777191432539,45.12,78049.57,0.0,0.03711,2e-05,6.61389]
[1777191435089,45.12,78047.14,0.0,0.03707,2e-05,6.60791]
[1777191435119,45.12,78047.14,0.0,0.03707,2e-05,6.60791]
[1777191435134,45.12,78047.14,0.0,0.03707,2e-05,6.60791]
[1777191435189,45.12,78047.14,0.0,0.03707,2e-05,6.60791]
[1777191435324,45.12,78047.14,0.0,0.03707,2e-05,6.60791]
[1777191435329,45.12,78047.14,0.0,0.03707,2e-05,6.60791]
[1777191435489,45.12,78047.14,0.0,0.03707,2e-05,6.60791]
[1777191436214,45.12,78047.14,0.0,0.03708,2e-05,6.60888]
[1777191436316,45.13,78047.14,0.0,0.03709,2e-05,6.60989]
[1777191437010,45.13,78047.14,0.0,0.03709,2e-05,6.60989]
[1777191437573,45.13,78047.14,0.0,0.03709,2e-05,6.61086]
[1777191442607,45.14,78051.11,0.0,0.0372,2e-05,6.62742]
[1777191447614,45.14,78051.52,0.0,0.03723,2e-05,6.63095]
[1777191452619,45.14,78052.38,0.0,0.03725,2e-05,6.63303]
[1777191457624,45.15,78052.69,0.0,0.03726,2e-05,6.63562]
[1777191462629,45.15,78049.26,0.0,0.0372,2e-05,6.62617]
[1777191467634,45.16,78047.24,0.0,0.03717,2e-05,6.62171]
[1777191473640,45.16,78043.93,0.0,0.03712,2e-05,6.61391]
[1777191478645,45.17,78042.57,0.0,0.0371,2e-05,6.61171]
[1777191483615,45.17,78041.89,0.0,0.0371,2e-05,6.61142]
[1777191484764,45.17,78041.6,0.0,0.0371,2e-05,6.61135]
[1777191485652,45.17,78041.5,0.0,0.0371,2e-05,6.61144]
[1777191490657,45.18,78041.39,0.0,0.03711,2e-05,6.61304]
[1777191495662,45.18,78038.21,0.0,0.03706,2e-05,6.60484]
[1777191500667,45.19,78040.07,0.0,0.03711,2e-05,6.61284]
[1777191505672,45.19,78036.99,0.0,0.03706,2e-05,6.60449]
[1777191510135,45.19,78037.01,0.0,0.03707,2e-05,6.60596]
[1777191510236,45.19,78037.01,0.0,0.03707,2e-05,6.60631]
[1777191515682,45.2,78036.29,0.0,0.03705,2e-05,6.60329]
[1777191520687,45.2,78036.03,0.0,0.03706,2e-05,6.60414]
[1777191526693,45.2,78036.02,0.0,0.03707,2e-05,6.60585]
[1777191531698,45.21,78038.82,0.0,0.03714,2e-05,6.61598]
[1777191536703,45.21,78039.89,0.0,0.03717,2e-05,6.61984]
[1777191541708,45.21,78041.2,0.0,0.03719,2e-05,6.62409]
[1777191546713,45.21,78046.27,0.0,0.0373,2e-05,6.63991]
[1777191551719,45.2,78046.85,0.0,0.0373,2e-05,6.64059]
[1777191556729,45.2,78046.0,0.0,0.03728,2e-05,6.637]
[1777191561734,45.2,78043.66,0.0,0.03723,2e-05,6.62902]
[1777191566739,45.2,78041.8,0.0,0.03719,2e-05,6.62338]
[1777191573746,45.2,78042.06,0.0,0.03719,2e-05,6.62245]
[1777191578751,45.2,78041.95,0.0,0.03719,2e-05,6.62267]
[1777191583756,45.21,78041.32,0.0,0.03718,2e-05,6.62119]
[1777191588761,45.21,78038.56,0.0,0.03712,2e-05,6.61298]
[1777191594767,45.21,78038.53,0.0,0.03713,2e-05,6.61433]
[1777191600710,45.21,78038.25,0.0,0.03714,2e-05,6.61468]
[1777191605745,45.21,78040.32,0.0,0.03718,2e-05,6.62208]
[1777191610780,45.21,78041.1,0.0,0.0372,2e-05,6.62479]
[1777191615788,45.21,78041.35,0.0,0.03721,2e-05,6.62568]
[1777191620794,45.22,78042.83,0.0,0.03726,2e-05,6.63284]
[1777191625799,45.24,78042.56,0.0,0.03732,2e-05,6.64218]
[1777191630804,45.26,78041.92,0.0,0.03737,2e-05,6.64854]
[1777191635809,45.27,78042.27,0.0,0.03741,2e-05,6.65428]
[1777191640813,45.29,78040.23,0.0,0.0374,2e-05,6.65348]
[1777191646819,45.3,78040.05,0.0,0.03744,2e-05,6.65897]
[1777191651824,45.31,78039.19,0.0,0.03745,2e-05,6.6603]
[1777191656842,45.32,78035.56,0.0,0.0374,2e-05,6.6525]
[1777191660714,45.32,78035.58,0.0,0.03742,2e-05,6.65479]
[1777191660815,45.32,78035.58,0.0,0.03742,2e-05,6.65547]
[1777191665850,45.33,78036.14,0.0,0.03745,2e-05,6.66025]
[1777191674859,45.34,78036.13,0.0,0.03748,2e-05,6.66413]
[1777191679864,45.34,78036.44,0.0,0.0375,2e-05,6.6668]
[1777191686306,45.34,78036.5,0.0,0.03751,2e-05,6.66871]
[1777191688010,45.34,78036.38,0.0,0.03751,2e-05,6.66856]
[1777191689072,45.34,78036.72,0.0,0.03752,2e-05,6.66984]
[1777191689327,45.34,78036.72,0.0,0.03752,2e-05,6.67002]
[1777191694073,45.35,78036.76,0.0,0.03751,2e-05,6.66843]
[1777191694879,45.35,78036.64,0.0,0.03751,2e-05,6.66823]
[1777191699884,45.35,78037.72,0.0,0.03754,2e-05,6.67257]
[1777191706447,45.35,78037.08,0.0,0.03753,2e-05,6.67129]
[1777191711896,45.35,78036.45,0.0,0.03752,2e-05,6.66986]
[1777191718124,45.35,78036.44,0.0,0.03753,2e-05,6.67052]
[1777191723908,45.35,78035.78,0.0,0.03752,2e-05,6.66896]
[1777191728913,45.35,78034.61,0.0,0.0375,2e-05,6.66584]
[1777191733918,45.36,78027.55,0.0,0.03735,2e-05,6.64379]
[1777191739924,45.37,78020.72,0.0,0.03723,2e-05,6.62569]
[1777191744929,45.37,78020.85,0.0,0.03725,2e-05,6.62923]
[1777191749934,45.38,78025.59,0.0,0.03737,2e-05,6.64717]
[1777191754939,45.38,78033.2,0.0,0.03752,2e-05,6.669]
[1777191759944,45.38,78032.53,0.0,0.03751,2e-05,6.66635]
[1777191765862,45.38,78029.32,0.0,0.03744,2e-05,6.65589]
[1777191770897,45.38,78028.27,0.0,0.03742,2e-05,6.6531]
[1777191775934,45.38,78028.3,0.0,0.03742,2e-05,6.65379]
[1777191780966,45.38,78028.1,0.0,0.03742,2e-05,6.65368]
[1777191785972,45.38,78028.09,0.0,0.03742,2e-05,6.65421]
[1777191790977,45.38,78020.8,0.0,0.03728,2e-05,6.63185]
[1777191796983,45.39,78019.57,0.0,0.03727,2e-05,6.63038]
[1777191801988,45.39,78017.53,0.0,0.03724,2e-05,6.62606]
[1777191806993,45.4,78017.41,0.0,0.03725,2e-05,6.62778]
[1777191812187,45.4,78020.41,0.0,0.03731,2e-05,6.63622]
[1777191818004,45.4,78020.13,0.0,0.03731,2e-05,6.63654]
[1777191822018,45.41,78020.43,0.0,0.03732,2e-05,6.63824]
[1777191823009,45.4,78032.68,0.0,0.03759,2e-05,6.67804]
[1777191823115,45.4,78032.68,0.0,0.03759,2e-05,6.67804]
[1777191824012,45.4,78033.98,0.0,0.03762,2e-05,6.68179]
[1777191830019,45.4,78035.97,0.0,0.03764,2e-05,6.68508]
[1777191835024,45.39,78036.32,0.0,0.03763,2e-05,6.68399]
[1777191842399,45.39,78037.24,0.0,0.03763,2e-05,6.6842]
[1777191848037,45.38,78033.07,0.0,0.03753,2e-05,6.66932]
[1777191853042,45.38,78033.04,0.0,0.03753,2e-05,6.66883]
[1777191858047,45.37,78033.39,0.0,0.0375,2e-05,6.66545]
[1777191863051,45.36,78034.57,0.0,0.0375,2e-05,6.66522]
[1777191869057,45.36,78035.18,0.0,0.03749,2e-05,6.66313]
[1777191874062,45.35,78035.81,0.0,0.03747,2e-05,6.65997]
[1777191874958,45.35,78035.81,0.0,0.03747,2e-05,6.65997]
[1777191876182,45.35,78035.81,0.0,0.03746,2e-05,6.65949]
[1777191877065,45.35,78035.74,0.0,0.03746,2e-05,6.65831]
[1777191882070,45.34,78035.82,0.0,0.03744,2e-05,6.65604]
[1777191888076,45.34,78035.98,0.0,0.03743,2e-05,6.65408]
[1777191893081,45.33,78036.42,0.0,0.03742,2e-05,6.65376]
[1777191898393,45.33,78036.47,0.0,0.03742,2e-05,6.65298]
[1777191898404,45.33,78036.47,0.0,0.03742,2e-05,6.65298]
[1777191899087,45.33,78036.52,0.0,0.03741,2e-05,6.65179]
[1777191900368,45.32,78036.52,0.0,0.0374,2e-05,6.65012]
[1777191901550,45.32,78036.52,0.0,0.03739,2e-05,6.64852]
[1777191902090,45.32,78037.3,0.0,0.03739,2e-05,6.64949]
[1777191903091,45.31,78050.67,0.0,0.03768,2e-05,6.69139]
[1777191903626,45.31,78050.67,0.0,0.03768,2e-05,6.69139]
[1777191904092,45.31,78055.09,0.0,0.03776,2e-05,6.70362]
[1777191906470,45.3,78056.21,0.0,0.03775,2e-05,6.70271]
[1777191907560,45.29,78056.24,0.0,0.03774,2e-05,6.70064]
[1777191908096,45.29,78056.52,0.0,0.03773,2e-05,6.69943]
[1777191912576,45.27,78056.29,0.0,0.03767,2e-05,6.69097]
[1777191912894,45.27,78056.29,0.0,0.03766,2e-05,6.68921]
[1777191918106,45.25,78055.31,0.0,0.03758,2e-05,6.6783]
[1777191924073,45.25,78055.41,0.0,0.03756,2e-05,6.67462]
[1777191925307,45.24,78055.41,0.0,0.03753,2e-05,6.67103]
[1777191925409,45.24,78055.41,0.0,0.03753,2e-05,6.66992]
[1777191931020,45.22,78054.51,0.0,0.03745,2e-05,6.65864]
[1777191936124,45.22,78054.25,0.0,0.03742,2e-05,6.65394]
[1777191942103,45.21,78053.22,0.0,0.03737,2e-05,6.64699]
[1777191947137,45.2,78053.16,0.0,0.03735,2e-05,6.64425]
[1777191952144,45.2,78049.0,0.0,0.03725,2e-05,6.62913]
[1777191958150,45.2,78050.39,0.0,0.03727,2e-05,6.63219]
[1777191964156,45.19,78052.22,0.0,0.0373,2e-05,6.63648]
[1777191969885,45.19,78054.45,0.0,0.03733,2e-05,6.64155]
[1777191976341,45.18,78054.46,0.0,0.03732,2e-05,6.63948]
[1777191982174,45.18,78056.01,0.0,0.03734,2e-05,6.64237]
[1777191987179,45.18,78056.49,0.0,0.03734,2e-05,6.64209]
[1777191994186,45.17,78056.9,0.0,0.03732,2e-05,6.63855]
[1777191999191,45.17,78056.58,0.0,0.0373,2e-05,6.63609]
[1777192005198,45.16,78055.23,0.0,0.03726,2e-05,6.63034]
[1777192011588,45.16,78054.93,0.0,0.03725,2e-05,6.62826]
[1777192017209,45.16,78054.79,0.0,0.03724,2e-05,6.62727]
[1777192022214,45.16,78054.14,0.0,0.03722,2e-05,6.62448]
[1777192028220,45.16,78052.88,0.0,0.03719,2e-05,6.61974]
[1777192033225,45.16,78052.62,0.0,0.03718,2e-05,6.61848]
[1777192038230,45.16,78053.18,0.0,0.03719,2e-05,6.61984]
[1777192044236,45.15,78054.51,0.0,0.03721,2e-05,6.62329]
[1777192049241,45.15,78056.74,0.0,0.03725,2e-05,6.62941]
[1777192055247,45.15,78059.14,0.0,0.03728,2e-05,6.63275]
[1777192060252,45.14,78059.99,0.0,0.03729,2e-05,6.63377]
[1777192065279,45.14,78058.96,0.0,0.03725,2e-05,6.62871]
[1777192071002,45.14,78058.56,0.0,0.03723,2e-05,6.62581]
[1777192076290,45.13,78063.03,0.0,0.03732,2e-05,6.63874]
[1777192081295,45.13,78064.22,0.0,0.03733,2e-05,6.64053]
[1777192086300,45.12,78067.91,0.0,0.0374,2e-05,6.65067]
[1777192091305,45.12,78069.11,0.0,0.03741,2e-05,6.65203]
[1777192096310,45.11,78072.49,0.0,0.03746,2e-05,6.66035]
[1777192102222,45.11,78074.19,0.0,0.03748,2e-05,6.6628]
[1777192107321,45.1,78074.24,0.0,0.03746,2e-05,6.66075]
[1777192114328,45.1,78078.91,0.0,0.03753,2e-05,6.6704]
[1777192119333,45.09,78079.66,0.0,0.03753,2e-05,6.67081]
[1777192120912,45.09,78079.75,0.0,0.03753,2e-05,6.67073]
[1777192121966,45.09,78079.75,0.0,0.03753,2e-05,6.67037]
[1777192121998,45.09,78079.75,0.0,0.03753,2e-05,6.67001]
[1777192127341,45.09,78080.65,0.0,0.03754,2e-05,6.67139]
[1777192132346,45.08,78081.01,0.0,0.03754,2e-05,6.67124]
[1777192137351,45.08,78086.62,0.0,0.03765,2e-05,6.68796]
[1777192142356,45.07,78087.1,0.0,0.03764,2e-05,6.68745]
[1777192147361,45.07,78082.41,0.0,0.03753,2e-05,6.67072]
[1777192152365,45.07,78081.83,0.0,0.03752,2e-05,6.66864]
[1777192158371,45.07,78080.89,0.0,0.0375,2e-05,6.66572]
[1777192163376,45.07,78080.07,0.0,0.03748,2e-05,6.66339]
[1777192168381,45.07,78077.68,0.0,0.03743,2e-05,6.6563]
[1777192171789,45.08,78077.68,0.0,0.03743,2e-05,6.65443]
[1777192171816,45.08,78077.68,0.0,0.03743,2e-05,6.65462]
[1777192177390,45.07,78076.92,0.0,0.03739,2e-05,6.64928]
[1777192182395,45.06,78078.87,0.0,0.03741,2e-05,6.65216]
[1777192187401,45.06,78079.17,0.0,0.03739,2e-05,6.65014]
[1777192198412,44.99,78079.05,0.0,0.03718,2e-05,6.61873]
[1777192203416,44.96,78078.72,0.0,0.03707,2e-05,6.60343]
[1777192208421,44.94,78078.71,0.0,0.03699,2e-05,6.59161]
[1777192210423,44.93,78066.13,0.0,0.03669,2e-05,6.54697]
[1777192215428,44.92,78062.67,0.0,0.03658,2e-05,6.52956]
[1777192220434,44.91,78059.5,0.0,0.03648,2e-05,6.51504]
[1777192223549,44.91,78055.7,0.0,0.03638,2e-05,6.50088]
[1777192224438,44.91,78055.57,0.0,0.03638,2e-05,6.5]
[1777192229443,44.89,78052.77,0.0,0.03626,2e-05,6.4825]
[1777192234448,44.87,78063.61,0.0,0.03643,2e-05,6.50804]
[1777192239453,44.85,78069.29,0.0,0.0365,2e-05,6.51794]
[1777192244458,44.84,78070.73,0.0,0.03647,2e-05,6.51456]
[1777192250464,44.82,78070.34,0.0,0.03641,2e-05,6.50544]
[1777192255469,44.81,78069.99,0.0,0.03637,2e-05,6.49902]
[1777192260474,44.8,78070.32,0.0,0.03635,2e-05,6.49583]
[1777192265479,44.79,78070.15,0.0,0.03632,2e-05,6.49197]
[1777192270484,44.79,78071.02,0.0,0.03632,2e-05,6.49156]
[1777192271184,44.79,78071.02,0.0,0.03632,2e-05,6.49156]
[1777192272284,44.79,78071.02,0.0,0.03631,2e-05,6.491]
[1777192272425,44.78,78071.02,0.0,0.03631,2e-05,6.49047]
[1777192277459,44.78,78069.66,0.0,0.03626,2e-05,6.48374]
[1777192282422,44.78,78069.3,0.0,0.03625,2e-05,6.48116]
[1777192282497,44.78,78069.3,0.0,0.03624,2e-05,6.48082]
[1777192283423,44.78,78069.3,0.0,0.03624,2e-05,6.48082]
[1777192284506,44.77,78073.42,0.0,0.03633,2e-05,6.49332]
[1777192285501,44.77,78073.83,0.0,0.03633,2e-05,6.49414]
[1777192290506,44.77,78074.52,0.0,0.03633,2e-05,6.49409]
[1777192292568,44.77,78074.64,0.0,0.03631,2e-05,6.49116]
[1777192293509,44.77,78075.18,0.0,0.03632,2e-05,6.49254]
[1777192298514,44.76,78080.14,0.0,0.03642,2e-05,6.50653]
[1777192303519,44.75,78083.13,0.0,0.03646,2e-05,6.51316]
[1777192308524,44.75,78088.26,0.0,0.03655,2e-05,6.52619]
[1777192313529,44.74,78087.48,0.0,0.03651,2e-05,6.52031]
[1777192314888,44.74,78087.54,0.0,0.0365,2e-05,6.51992]
[1777192315990,44.74,78087.54,0.0,0.0365,2e-05,6.51932]
[1777192315993,44.74,78087.54,0.0,0.0365,2e-05,6.51873]
[1777192321537,44.73,78088.32,0.0,0.0365,2e-05,6.51869]
[1777192326542,44.73,78089.05,0.0,0.0365,2e-05,6.51882]
[1777192331547,44.72,78089.47,0.0,0.03649,2e-05,6.5183]
[1777192336552,44.72,78091.81,0.0,0.03653,2e-05,6.52401]
[1777192342512,44.71,78094.12,0.0,0.03656,2e-05,6.52895]
[1777192347563,44.71,78102.76,0.0,0.03673,2e-05,6.55423]
[1777192352568,44.7,78104.96,0.0,0.03674,2e-05,6.55503]
[1777192357573,44.69,78104.45,0.0,0.03671,2e-05,6.5501]
[1777192363579,44.68,78103.99,0.0,0.03667,2e-05,6.54546]
[1777192368584,44.68,78103.75,0.0,0.03665,2e-05,6.54267]
[1777192373589,44.68,78105.56,0.0,0.03668,2e-05,6.54692]
[1777192380596,44.67,78105.26,0.0,0.03666,2e-05,6.54364]
[1777192385601,44.67,78104.88,0.0,0.03664,2e-05,6.54133]
[1777192390606,44.67,78104.98,0.0,0.03664,2e-05,6.54081]
[1777192395611,44.72,78104.38,0.0,0.03679,2e-05,6.56296]
[1777192398503,44.74,78104.62,0.0,0.03686,2e-05,6.57212]
[1777192398520,44.74,78104.62,0.0,0.03688,2e-05,6.57607]
[1777192403549,44.77,78104.73,0.0,0.03698,2e-05,6.59077]
[1777192404752,44.79,78104.5,0.0,0.03702,2e-05,6.5964]
[1777192405621,44.79,78104.52,0.0,0.03704,2e-05,6.59945]
[1777192410626,44.82,78104.66,0.0,0.03714,2e-05,6.61329]
[1777192415631,44.84,78103.41,0.0,0.03718,2e-05,6.61799]
[1777192420636,44.86,78103.79,0.0,0.03725,2e-05,6.62865]
[1777192420918,44.86,78103.79,0.0,0.03725,2e-05,6.62865]
[1777192421637,44.87,78103.74,0.0,0.03726,2e-05,6.63012]
[1777192426642,44.88,78103.79,0.0,0.03731,2e-05,6.63765]
[1777192427974,44.88,78103.89,0.0,0.03732,2e-05,6.63927]
[1777192429175,44.89,78103.89,0.0,0.03733,2e-05,6.64053]
[1777192429277,44.89,78103.89,0.0,0.03734,2e-05,6.64174]
[1777192434554,44.9,78104.0,0.0,0.03738,2e-05,6.64749]
[1777192439655,44.91,78103.91,0.0,0.03741,2e-05,6.65164]
[1777192445633,44.92,78103.84,0.0,0.03743,2e-05,6.65574]
[1777192450665,44.92,78104.02,0.0,0.03746,2e-05,6.6591]
[1777192455670,44.93,78103.9,0.0,0.03747,2e-05,6.66092]
[1777192460675,44.93,78104.94,0.0,0.0375,2e-05,6.66589]
[1777192465650,44.93,78105.3,0.0,0.03752,2e-05,6.66802]
[1777192465680,44.93,78105.29,0.0,0.03752,2e-05,6.6682]
[1777192470685,44.93,78114.41,0.0,0.03772,2e-05,6.69743]
[1777192475690,44.93,78115.0,0.0,0.03771,2e-05,6.69572]
[1777192480695,44.93,78116.51,0.0,0.03773,2e-05,6.69945]
[1777192485700,44.92,78117.07,0.0,0.03773,2e-05,6.69981]
[1777192490705,44.92,78117.66,0.0,0.03774,2e-05,6.70041]
[1777192495710,44.92,78118.01,0.0,0.03774,2e-05,6.7002]
[1777192501716,44.92,78118.12,0.0,0.03773,2e-05,6.69904]
[1777192507722,44.91,78118.91,0.0,0.03774,2e-05,6.70008]
[1777192510725,44.91,78130.03,0.0,0.03798,2e-05,6.73595]
[1777192515730,44.9,78131.59,0.0,0.03798,2e-05,6.73692]
[1777192521736,44.89,78131.27,0.0,0.03795,2e-05,6.73158]
[1777192526741,44.88,78134.35,0.0,0.03799,2e-05,6.73815]
[1777192531746,44.88,78132.41,0.0,0.03792,2e-05,6.72684]
[1777192536751,44.88,78129.17,0.0,0.03784,2e-05,6.71488]
[1777192541756,44.87,78128.8,0.0,0.03782,2e-05,6.71263]
[1777192546761,44.87,78129.09,0.0,0.03782,2e-05,6.71276]
[1777192551766,44.87,78129.66,0.0,0.03783,2e-05,6.71378]
[1777192556771,44.87,78130.03,0.0,0.03783,2e-05,6.71396]
[1777192561776,44.87,78132.08,0.0,0.03787,2e-05,6.71951]
[1777192564779,44.86,78143.89,0.0,0.03812,2e-05,6.75718]
[1777192569784,44.85,78145.92,0.0,0.03813,2e-05,6.75958]
[1777192573789,44.85,78156.33,0.0,0.03835,2e-05,6.79093]
[1777192575586,44.84,78159.97,0.0,0.03842,2e-05,6.8018]
[1777192575687,44.84,78159.97,0.0,0.03841,2e-05,6.80041]
[1777192580796,44.83,78159.86,0.0,0.03836,2e-05,6.79369]
[1777192583798,44.82,78172.95,0.0,0.03863,2e-05,6.83355]
[1777192588802,44.8,78170.07,0.0,0.03852,2e-05,6.81673]
[1777192592744,44.8,78172.69,0.0,0.03854,2e-05,6.81916]
[1777192593883,44.79,78174.52,0.0,0.03856,2e-05,6.82278]
[1777192594808,44.79,78175.34,0.0,0.03857,2e-05,6.8243]
[1777192599814,44.77,78183.27,0.0,0.0387,2e-05,6.84371]
[1777192600031,44.77,78183.27,0.0,0.0387,2e-05,6.84371]
[1777192600732,44.77,78183.27,0.0,0.03869,2e-05,6.84178]
[1777192601739,44.76,78193.27,0.0,0.0389,2e-05,6.87392]
[1777192606775,44.75,78196.4,0.0,0.03891,2e-05,6.87554]
[1777192611810,44.73,78193.54,0.0,0.0388,2e-05,6.85864]
[1777192616835,44.72,78188.6,0.0,0.03865,2e-05,6.83692]
[1777192621840,44.71,78191.54,0.0,0.03869,2e-05,6.84311]
[1777192623182,44.71,78191.86,0.0,0.03869,2e-05,6.84335]
[1777192624413,44.71,78191.86,0.0,0.03869,2e-05,6.84247]
[1777192624513,44.71,78191.86,0.0,0.03868,2e-05,6.84151]
[1777192629848,44.7,78197.16,0.0,0.03877,2e-05,6.85466]
[1777192635854,44.69,78196.91,0.0,0.03873,2e-05,6.84873]
[1777192640859,44.68,78195.94,0.0,0.03868,2e-05,6.84217]
[1777192645864,44.68,78194.03,0.0,0.03862,2e-05,6.83299]
[1777192650869,44.67,78191.34,0.0,0.03855,2e-05,6.82225]
[1777192655874,44.67,78191.47,0.0,0.03853,2e-05,6.81927]
[1777192660879,44.67,78191.97,0.0,0.03853,2e-05,6.81996]
[1777192665884,44.67,78192.18,0.0,0.03853,2e-05,6.81967]
[1777192670889,44.66,78191.49,0.0,0.03851,2e-05,6.81634]
[1777192675894,44.66,78186.41,0.0,0.03839,2e-05,6.7993]
[1777192680899,44.67,78186.29,0.0,0.03839,2e-05,6.79941]
[1777192685904,44.67,78182.17,0.0,0.03831,2e-05,6.78653]
[1777192690909,44.67,78180.13,0.0,0.03827,2e-05,6.78081]
[1777192692912,44.67,78165.91,0.0,0.03796,2e-05,6.73447]
[1777192697917,44.68,78163.55,0.0,0.03794,2e-05,6.73126]
[1777192702922,44.69,78162.84,0.0,0.03795,2e-05,6.73295]
[1777192707927,44.7,78161.96,0.0,0.03795,2e-05,6.73355]
[1777192712932,44.71,78159.6,0.0,0.03791,2e-05,6.72641]
[1777192717937,44.71,78160.29,0.0,0.03794,2e-05,6.73159]
[1777192722942,44.72,78153.99,0.0,0.03782,2e-05,6.71314]
[1777192727946,44.72,78152.24,0.0,0.03781,2e-05,6.7108]
[1777192732951,44.73,78152.65,0.0,0.03784,2e-05,6.71505]
[1777192737956,44.74,78152.92,0.0,0.03786,2e-05,6.71824]
[1777192742961,44.74,78151.33,0.0,0.03784,2e-05,6.71491]
[1777192747966,44.74,78150.4,0.0,0.03783,2e-05,6.71363]
[1777192748440,44.74,78150.4,0.0,0.03783,2e-05,6.71363]
[1777192748967,44.74,78150.45,0.0,0.03783,2e-05,6.71416]
[1777192753972,44.75,78146.47,0.0,0.03776,2e-05,6.70313]
[1777192758583,44.75,78146.64,0.0,0.03777,2e-05,6.70543]
[1777192759758,44.75,78147.25,0.0,0.03779,2e-05,6.70783]
[1777192759859,44.75,78147.25,0.0,0.03779,2e-05,6.7082]
[1777192764983,44.76,78145.46,0.0,0.03776,2e-05,6.70404]
[1777192770989,44.76,78142.47,0.0,0.03771,2e-05,6.69657]
[1777192776972,44.77,78142.69,0.0,0.03772,2e-05,6.69717]
[1777192782003,44.77,78144.52,0.0,0.03777,2e-05,6.70462]
[1777192787009,44.77,78144.14,0.0,0.03777,2e-05,6.70428]
[1777192792014,44.77,78144.32,0.0,0.03778,2e-05,6.7057]
[1777192798020,44.77,78145.13,0.0,0.0378,2e-05,6.709]
[1777192803025,44.77,78150.27,0.0,0.03792,2e-05,6.72623]
[1777192808030,44.77,78154.45,0.0,0.038,2e-05,6.73855]
[1777192813035,44.77,78155.19,0.0,0.03801,2e-05,6.73934]
[1777192818040,44.76,78154.71,0.0,0.03799,2e-05,6.73633]
[1777192823045,44.76,78154.44,0.0,0.03797,2e-05,6.73428]
[1777192828049,44.76,78154.33,0.0,0.03796,2e-05,6.73304]
[1777192833054,44.76,78154.32,0.0,0.03794,2e-05,6.72985]
[1777192838059,44.76,78153.52,0.0,0.03792,2e-05,6.72685]
[1777192843064,44.76,78154.39,0.0,0.03794,2e-05,6.72946]
[1777192846067,44.76,78140.88,0.0,0.03764,2e-05,6.68467]
[1777192848877,44.76,78136.02,0.0,0.03754,2e-05,6.67017]
[1777192849952,44.76,78136.02,0.0,0.03755,2e-05,6.67098]
[1777192849970,44.77,78136.02,0.0,0.03755,2e-05,6.67179]
[1777192853074,44.77,78125.92,0.0,0.03735,2e-05,6.64137]
[1777192855167,44.78,78117.83,0.0,0.03719,2e-05,6.61767]
[1777192856077,44.78,78114.72,0.0,0.03713,2e-05,6.60899]
[1777192860102,44.8,78113.36,0.0,0.03715,2e-05,6.61051]
[1777192861298,44.8,78113.32,0.0,0.03715,2e-05,6.61177]
[1777192862083,44.8,78113.28,0.0,0.03716,2e-05,6.613]
[1777192867088,44.82,78108.99,0.0,0.03711,2e-05,6.60546]
[1777192872093,44.83,78110.54,0.0,0.03719,2e-05,6.61638]
[1777192877098,44.83,78117.83,0.0,0.03737,2e-05,6.64382]
[1777192882103,44.84,78118.89,0.0,0.03741,2e-05,6.64923]
[1777192887108,44.84,78121.5,0.0,0.03748,2e-05,6.65916]
[1777192891112,44.84,78112.13,0.0,0.03726,2e-05,6.62708]
[1777192896117,44.85,78108.93,0.0,0.03722,2e-05,6.62024]
[1777192901122,44.86,78108.9,0.0,0.03724,2e-05,6.6233]
[1777192906127,44.86,78107.76,0.0,0.03724,2e-05,6.62249]
[1777192911132,44.87,78107.7,0.0,0.03725,2e-05,6.62479]
[1777192916085,44.87,78107.68,0.0,0.03726,2e-05,6.62645]
[1777192916137,44.87,78108.06,0.0,0.03727,2e-05,6.62808]
[1777192916964,44.87,78108.06,0.0,0.03727,2e-05,6.62808]
[1777192916997,44.87,78108.06,0.0,0.03727,2e-05,6.62808]
[1777192917027,44.87,78108.06,0.0,0.03727,2e-05,6.62808]
[1777192917086,44.88,78108.06,0.0,0.03728,2e-05,6.6291]
[1777192918139,44.88,78074.43,0.0,0.03655,2e-05,6.52021]
[1777192923145,44.9,78077.33,0.0,0.03668,2e-05,6.5385]
[1777192925529,44.9,78077.12,0.0,0.03669,2e-05,6.54078]
[1777192926148,44.91,78076.64,0.0,0.03669,2e-05,6.54064]
[1777192931153,44.92,78076.09,0.0,0.03672,2e-05,6.54541]
[1777192936723,44.93,78077.05,0.0,0.03679,2e-05,6.55463]
[1777192942131,44.94,78077.98,0.0,0.03684,2e-05,6.56265]
[1777192943140,44.95,78059.62,0.0,0.03645,2e-05,6.50434]
[1777192948171,44.97,78053.16,0.0,0.03637,2e-05,6.49173]
[1777192951174,44.98,78041.4,0.0,0.03614,2e-05,6.4563]
[1777192954177,44.99,78028.37,0.0,0.0359,2e-05,6.42097]
[1777192958181,45.01,78039.47,0.0,0.0362,2e-05,6.46453]
[1777192963186,45.02,78038.8,0.0,0.03623,2e-05,6.46954]
[1777192966166,45.03,78038.33,0.0,0.03624,2e-05,6.4706]
[1777192966189,45.03,78037.26,0.0,0.03622,2e-05,6.46842]
[1777192971194,45.04,78034.9,0.0,0.03621,2e-05,6.46666]
[1777192976199,45.05,78034.93,0.0,0.03625,2e-05,6.47195]
[1777192979331,45.06,78033.72,0.0,0.03624,2e-05,6.47084]
[1777192980203,45.06,78034.3,0.0,0.03626,2e-05,6.4736]
[1777192985208,45.07,78033.21,0.0,0.03626,2e-05,6.47404]
[1777192990213,45.08,78031.02,0.0,0.03624,2e-05,6.47075]
[1777192995218,45.09,78028.02,0.0,0.0362,2e-05,6.4648]
[1777192997537,45.09,78028.28,0.0,0.03622,2e-05,6.46708]
[1777192998758,45.09,78028.28,0.0,0.03622,2e-05,6.46777]
[1777192998860,45.09,78028.28,0.0,0.03623,2e-05,6.46844]
[1777193004227,45.1,78024.41,0.0,0.03617,2e-05,6.4594]
[1777193008231,45.11,78013.22,0.0,0.03595,2e-05,6.42702]
[1777193013236,45.12,78011.55,0.0,0.03594,2e-05,6.42461]
[1777193015768,45.12,78010.42,0.0,0.03593,2e-05,6.42309]
[1777193016923,45.13,78010.42,0.0,0.03594,2e-05,6.42411]
[1777193017025,45.13,78010.42,0.0,0.03595,2e-05,6.4251]
[1777193022245,45.14,78010.38,0.0,0.03598,2e-05,6.42942]
[1777193027250,45.14,78018.14,0.0,0.03616,2e-05,6.45688]
[1777193032255,45.14,78027.84,0.0,0.03637,2e-05,6.48883]
[1777193037260,45.14,78030.12,0.0,0.03641,2e-05,6.49503]
[1777193042265,45.14,78031.19,0.0,0.03643,2e-05,6.49725]
[1777193048271,45.14,78030.97,0.0,0.03641,2e-05,6.49533]
[1777193053276,45.13,78036.22,0.0,0.03652,2e-05,6.51045]
[1777193055357,45.13,78036.5,0.0,0.03652,2e-05,6.51065]
[1777193056408,45.13,78036.41,0.0,0.03651,2e-05,6.51002]
[1777193057280,45.13,78036.13,0.0,0.0365,2e-05,6.50878]
[1777193062285,45.13,78036.36,0.0,0.0365,2e-05,6.50808]
[1777193067290,45.12,78036.47,0.0,0.03649,2e-05,6.50719]
[1777193072295,45.12,78036.3,0.0,0.03647,2e-05,6.50324]
[1777193077300,45.12,78030.94,0.0,0.03636,2e-05,6.4867]
[1777193082305,45.12,78031.08,0.0,0.03637,2e-05,6.48771]
[1777193087310,45.12,78031.76,0.0,0.03638,2e-05,6.49035]
[1777193092315,45.13,78031.63,0.0,0.03638,2e-05,6.49025]
[1777193097319,45.13,78032.58,0.0,0.03641,2e-05,6.49451]
[1777193099204,45.13,78032.09,0.0,0.03639,2e-05,6.49196]
[1777193100323,45.12,78032.09,0.0,0.03639,2e-05,6.49106]
[1777193101323,45.12,78031.86,0.0,0.03637,2e-05,6.48861]
[1777193103311,45.12,78031.86,0.0,0.03637,2e-05,6.48861]
[1777193104409,45.12,78031.96,0.0,0.03636,2e-05,6.48661]
[1777193105277,45.11,78031.96,0.0,0.03635,2e-05,6.4859]
[1777193110313,45.11,78030.52,0.0,0.0363,2e-05,6.47831]
[1777193115337,45.1,78028.65,0.0,0.03625,2e-05,6.47026]
[1777193120342,45.1,78027.41,0.0,0.03621,2e-05,6.46498]
[1777193125347,45.1,78025.5,0.0,0.03617,2e-05,6.45814]
[1777193130352,45.1,78024.91,0.0,0.03615,2e-05,6.45601]
[1777193134788,45.1,78024.9,0.0,0.03614,2e-05,6.45347]
[1777193135870,45.1,78024.9,0.0,0.03614,2e-05,6.45348]
[1777193135920,45.1,78024.9,0.0,0.03614,2e-05,6.45349]
[1777193141363,45.1,78022.45,0.0,0.03609,2e-05,6.44567]
[1777193146368,45.1,78023.36,0.0,0.03611,2e-05,6.44901]
[1777193151373,45.1,78022.1,0.0,0.03609,2e-05,6.44534]
[1777193156378,45.1,78021.68,0.0,0.03608,2e-05,6.44458]
[1777193161383,45.1,78021.32,0.0,0.03608,2e-05,6.44402]
[1777193166388,45.11,78021.35,0.0,0.03608,2e-05,6.44472]
[1777193171393,45.11,78020.33,0.0,0.03606,2e-05,6.44205]
[1777193176398,45.11,78019.73,0.0,0.03606,2e-05,6.44078]
[1777193181403,45.11,78019.78,0.0,0.03606,2e-05,6.44157]
[1777193186408,45.11,78019.46,0.0,0.03606,2e-05,6.44102]
[1777193191413,45.11,78014.22,0.0,0.03594,2e-05,6.42274]
[1777193196418,45.12,78013.49,0.0,0.03594,2e-05,6.42225]
[1777193201423,45.12,78012.42,0.0,0.03593,2e-05,6.42056]
[1777193206428,45.12,78009.82,0.0,0.03588,2e-05,6.41396]
[1777193212434,45.13,78007.93,0.0,0.03586,2e-05,6.4104]
[1777193217439,45.13,78008.34,0.0,0.03588,2e-05,6.4134]
[1777193221243,45.13,78009.11,0.0,0.0359,2e-05,6.41662]
[1777193221315,45.14,78009.11,0.0,0.0359,2e-05,6.41687]
[1777193226448,45.14,78009.48,0.0,0.03592,2e-05,6.41892]
[1777193227295,45.14,78009.48,0.0,0.03592,2e-05,6.41892]
[1777193228437,45.14,78009.48,0.0,0.03592,2e-05,6.41905]
[1777193228450,45.14,78016.39,0.0,0.03606,2e-05,6.44116]
[1777193233455,45.13,78024.91,0.0,0.03623,2e-05,6.46605]
[1777193238460,45.12,78027.12,0.0,0.03626,2e-05,6.47035]
[1777193243465,45.12,78029.59,0.0,0.03629,2e-05,6.47556]
[1777193248470,45.11,78028.82,0.0,0.03626,2e-05,6.47064]
[1777193253476,45.11,78024.58,0.0,0.03615,2e-05,6.45326]
[1777193258481,45.11,78022.14,0.0,0.03609,2e-05,6.44495]
[1777193264388,45.11,78017.82,0.0,0.03601,2e-05,6.43215]
[1777193270430,45.12,78015.76,0.0,0.03597,2e-05,6.42715]
[1777193275465,45.12,78016.68,0.0,0.036,2e-05,6.43119]
[1777193279329,45.12,78017.05,0.0,0.03601,2e-05,6.43288]
[1777193279493,45.12,78017.05,0.0,0.03601,2e-05,6.43301]
[1777193284359,45.12,78019.18,0.0,0.03606,2e-05,6.44021]
[1777193284367,45.12,78019.18,0.0,0.03606,2e-05,6.4402]
[1777193288211,45.12,78021.18,0.0,0.0361,2e-05,6.44654]
[1777193288303,45.12,78021.18,0.0,0.0361,2e-05,6.44647]
[1777193289411,45.12,78021.18,0.0,0.0361,2e-05,6.44647]
[1777193289512,45.12,78021.18,0.0,0.0361,2e-05,6.44639]
[1777193294524,45.12,78020.97,0.0,0.0361,2e-05,6.44557]
[1777193300530,45.12,78021.15,0.0,0.0361,2e-05,6.44599]
[1777193302452,45.12,78021.18,0.0,0.0361,2e-05,6.44606]
[1777193302524,45.12,78021.18,0.0,0.0361,2e-05,6.44603]
[1777193307536,45.12,78021.77,0.0,0.03611,2e-05,6.4477]
[1777193313731,45.12,78021.52,0.0,0.03609,2e-05,6.44426]
[1777193317632,45.12,78020.58,0.0,0.03607,2e-05,6.44134]
[1777193317638,45.12,78020.58,0.0,0.03607,2e-05,6.44134]
[1777193317964,45.12,78020.58,0.0,0.03607,2e-05,6.44134]
[1777193318199,45.12,78020.58,0.0,0.03607,2e-05,6.44134]
[1777193318691,45.12,78020.58,0.0,0.03607,2e-05,6.44142]
[1777193319188,45.12,78020.58,0.0,0.03607,2e-05,6.44142]
[1777193319289,45.12,78020.58,0.0,0.03607,2e-05,6.44146]
[1777193324553,45.12,78023.08,0.0,0.03613,2e-05,6.44979]
[1777193330559,45.12,78027.75,0.0,0.03622,2e-05,6.4638]
[1777193335566,45.11,78027.02,0.0,0.0362,2e-05,6.46012]
[1777193340570,45.11,78027.41,0.0,0.0362,2e-05,6.46048]
[1777193345575,45.11,78023.63,0.0,0.03611,2e-05,6.44797]
[1777193350580,45.11,78023.05,0.0,0.0361,2e-05,6.44635]
[1777193356035,45.11,78023.14,0.0,0.03611,2e-05,6.44693]
[1777193360538,45.11,78022.76,0.0,0.0361,2e-05,6.44588]
[1777193360591,45.11,78023.15,0.0,0.03611,2e-05,6.44719]
[1777193364464,45.11,78024.91,0.0,0.03615,2e-05,6.45286]
[1777193364491,45.11,78024.91,0.0,0.03615,2e-05,6.45277]
[1777193365690,45.11,78025.94,0.0,0.03617,2e-05,6.45602]
[1777193366597,45.11,78025.84,0.0,0.03617,2e-05,6.45563]
[1777193371602,45.11,78024.63,0.0,0.03612,2e-05,6.44903]
[1777193376607,45.11,78023.95,0.0,0.03611,2e-05,6.44707]
[1777193381612,45.11,78020.73,0.0,0.03605,2e-05,6.43725]
[1777193386617,45.12,78020.18,0.0,0.03604,2e-05,6.43661]
[1777193391622,45.12,78017.92,0.0,0.036,2e-05,6.43043]
[1777193396627,45.12,78017.64,0.0,0.036,2e-05,6.43087]
[1777193401632,45.12,78017.21,0.0,0.036,2e-05,6.43073]
[1777193406637,45.13,78017.47,0.0,0.03602,2e-05,6.43268]
[1777193411642,45.13,78017.73,0.0,0.03603,2e-05,6.43435]
[1777193416647,45.13,78016.44,0.0,0.03601,2e-05,6.43101]
[1777193421652,45.13,78015.66,0.0,0.036,2e-05,6.42956]
[1777193426657,45.14,78014.33,0.0,0.03598,2e-05,6.42642]
[1777193432666,45.14,78014.32,0.0,0.03597,2e-05,6.42515]
[1777193438615,45.14,78014.02,0.0,0.03597,2e-05,6.42547]
[1777193443650,45.14,78014.41,0.0,0.03599,2e-05,6.42753]
[1777193448684,45.14,78014.55,0.0,0.036,2e-05,6.4287]
[1777193453690,45.14,78014.38,0.0,0.036,2e-05,6.42873]
[1777193457291,45.15,78014.38,0.0,0.036,2e-05,6.42895]
[1777193457370,45.15,78014.38,0.0,0.03601,2e-05,6.43014]
[1777193462701,45.15,78013.86,0.0,0.036,2e-05,6.4289]
[1777193466134,45.15,78014.67,0.0,0.03602,2e-05,6.43172]
[1777193467357,45.15,78014.67,0.0,0.03602,2e-05,6.4318]
[1777193467404,45.15,78014.67,0.0,0.03602,2e-05,6.43188]
[1777193472711,45.15,78014.32,0.0,0.03601,2e-05,6.43111]
[1777193475388,45.15,78013.86,0.0,0.036,2e-05,6.42974]
[1777193475489,45.15,78013.86,0.0,0.036,2e-05,6.42981]
[1777193480586,45.15,78013.29,0.0,0.03599,2e-05,6.42833]
[1777193485724,45.15,78013.7,0.0,0.036,2e-05,6.43001]
[1777193490994,45.15,78014.13,0.0,0.03601,2e-05,6.43151]
[1777193496735,45.15,78014.94,0.0,0.03602,2e-05,6.43187]
[1777193501740,45.15,78015.39,0.0,0.03603,2e-05,6.43339]
[1777193506745,45.15,78015.76,0.0,0.03604,2e-05,6.43451]
[1777193511749,45.15,78015.15,0.0,0.03603,2e-05,6.43262]
[1777193516754,45.15,78015.8,0.0,0.03604,2e-05,6.43482]
[1777193521779,45.15,78015.85,0.0,0.03604,2e-05,6.43501]
[1777193526784,45.15,78015.77,0.0,0.03604,2e-05,6.43474]
[1777193530191,45.15,78015.86,0.0,0.03604,2e-05,6.43503]
[1777193531302,45.15,78015.86,0.0,0.03604,2e-05,6.43503]
[1777193531403,45.15,78015.86,0.0,0.03604,2e-05,6.43501]
[1777193536794,45.15,78010.76,0.0,0.03593,2e-05,6.41878]
[1777193541800,45.16,78009.77,0.0,0.03592,2e-05,6.41712]
[1777193546805,45.16,78008.22,0.0,0.0359,2e-05,6.41361]
[1777193551810,45.16,78018.82,0.0,0.03612,2e-05,6.44593]
[1777193556816,45.16,78018.84,0.0,0.03611,2e-05,6.44503]
[1777193562822,45.16,78019.57,0.0,0.03612,2e-05,6.44625]
[1777193567827,45.15,78019.85,0.0,0.03612,2e-05,6.44631]
[1777193573833,45.15,78020.5,0.0,0.03613,2e-05,6.44755]
[1777193578838,45.15,78020.84,0.0,0.03613,2e-05,6.44795]
[1777193583843,45.1,78022.54,0.0,0.03601,2e-05,6.42982]
[1777193585142,45.09,78022.8,0.0,0.03598,2e-05,6.42642]
[1777193585845,45.08,78023.08,0.0,0.03596,2e-05,6.42326]
[1777193590850,45.05,78024.13,0.0,0.03586,2e-05,6.40837]
[1777193595855,45.01,78023.44,0.0,0.03574,2e-05,6.39095]
[1777193601430,44.98,78022.69,0.0,0.03563,2e-05,6.37417]
[1777193606866,44.96,78022.98,0.0,0.03557,2e-05,6.36536]
[1777193612845,44.94,78022.94,0.0,0.03549,2e-05,6.3533]
[1777193618878,44.93,78022.67,0.0,0.03543,2e-05,6.34493]
[1777193623883,44.92,78022.29,0.0,0.03539,2e-05,6.33867]
[1777193628888,44.91,78023.34,0.0,0.03538,2e-05,6.33778]
[1777193633893,44.9,78023.6,0.0,0.03536,2e-05,6.33472]
[1777193638898,44.89,78023.09,0.0,0.03533,2e-05,6.32972]
[1777193643903,44.89,78023.19,0.0,0.03531,2e-05,6.32721]
[1777193649909,44.88,78023.38,0.0,0.03529,2e-05,6.32481]
[1777193655915,44.87,78023.42,0.0,0.03528,2e-05,6.32235]
[1777193660869,44.87,78023.29,0.0,0.03527,2e-05,6.32075]
[1777193662086,44.87,78023.33,0.0,0.03526,2e-05,6.3198]
[1777193662922,44.87,78023.35,0.0,0.03526,2e-05,6.31952]
[1777193667927,44.86,78023.47,0.0,0.03525,2e-05,6.31822]
[1777193672932,44.86,78023.26,0.0,0.03522,2e-05,6.3137]
[1777193678939,44.86,78023.46,0.0,0.03522,2e-05,6.31291]
[1777193681942,44.86,78035.35,0.0,0.03546,2e-05,6.34989]
[1777193686947,44.85,78037.27,0.0,0.03547,2e-05,6.35202]
[1777193691952,44.84,78040.08,0.0,0.03551,2e-05,6.35714]
[1777193692892,44.84,78040.08,0.0,0.03551,2e-05,6.35714]
[1777193692953,44.84,78039.73,0.0,0.0355,2e-05,6.35523]
[1777193698959,44.83,78041.03,0.0,0.03549,2e-05,6.35506]
[1777193703964,44.82,78043.14,0.0,0.03551,2e-05,6.35835]
[1777193708969,44.81,78044.56,0.0,0.03552,2e-05,6.35943]
[1777193713974,44.81,78045.28,0.0,0.03551,2e-05,6.35842]
[1777193718979,44.8,78045.96,0.0,0.03551,2e-05,6.35754]
[1777193723984,44.79,78045.09,0.0,0.03547,2e-05,6.35213]
[1777193730735,44.79,78044.74,0.0,0.03544,2e-05,6.34814]
[1777193735996,44.78,78044.3,0.0,0.03541,2e-05,6.34261]
[1777193741001,44.78,78044.8,0.0,0.03541,2e-05,6.34286]
[1777193746006,44.78,78045.71,0.0,0.03542,2e-05,6.34436]
[1777193751012,44.78,78046.6,0.0,0.03543,2e-05,6.34574]
[1777193756016,44.77,78046.62,0.0,0.03542,2e-05,6.3444]
[1777193761955,44.77,78043.47,0.0,0.03535,2e-05,6.33323]
[1777193767028,44.77,78040.97,0.0,0.03529,2e-05,6.32534]
[1777193772624,44.74,78039.76,0.0,0.03517,2e-05,6.30644]
[1777193778039,44.69,78038.46,0.0,0.03499,2e-05,6.28087]
[1777193784045,44.65,78034.83,0.0,0.03478,2e-05,6.24925]
[1777193789050,44.61,78028.59,0.0,0.03451,2e-05,6.2084]
[1777193794055,44.57,78023.16,0.0,0.03427,2e-05,6.17271]
[1777193800061,44.54,78022.27,0.0,0.03415,2e-05,6.15509]
[1777193806066,44.52,78022.89,0.0,0.03409,2e-05,6.14527]
[1777193809839,44.51,78021.54,0.0,0.03403,2e-05,6.13615]
[1777193810696,44.5,78021.54,0.0,0.03402,2e-05,6.13466]
[1777193816076,44.49,78023.66,0.0,0.03401,2e-05,6.13303]
[1777193821081,44.47,78022.77,0.0,0.03395,2e-05,6.12464]
[1777193826086,44.46,78021.88,0.0,0.0339,2e-05,6.11728]
[1777193831091,44.46,78021.0,0.0,0.03386,2e-05,6.1108]
[1777193836096,44.45,78020.8,0.0,0.03383,2e-05,6.10724]
[1777193841101,44.45,78019.52,0.0,0.03379,2e-05,6.10078]
[1777193847107,44.44,78020.01,0.0,0.03378,2e-05,6.10002]
[1777193852112,44.44,78021.45,0.0,0.03379,2e-05,6.10024]
[1777193857117,44.43,78020.32,0.0,0.03376,2e-05,6.09513]
[1777193862122,44.43,78018.13,0.0,0.0337,2e-05,6.08727]
[1777193867127,44.43,78017.13,0.0,0.03368,2e-05,6.08362]
[1777193872132,44.43,78016.98,0.0,0.03367,2e-05,6.08269]
[1777193876716,44.43,78015.5,0.0,0.03364,2e-05,6.07785]
[1777193876847,44.43,78015.5,0.0,0.03364,2e-05,6.07785]
[1777193876948,44.43,78015.5,0.0,0.03364,2e-05,6.07783]
[1777193882142,44.43,78014.48,0.0,0.03362,2e-05,6.07456]
[1777193887147,44.43,78012.01,0.0,0.03357,2e-05,6.06706]
[1777193891011,44.43,78011.8,0.0,0.03357,2e-05,6.0666]
[1777193891112,44.43,78011.8,0.0,0.03357,2e-05,6.06661]
[1777193896157,44.43,78011.58,0.0,0.03357,2e-05,6.06619]
[1777193900038,44.43,78011.48,0.0,0.03356,2e-05,6.06595]
[1777193901207,44.43,78011.49,0.0,0.03356,2e-05,6.06602]
[1777193902150,44.43,78011.49,0.0,0.03356,2e-05,6.06602]
[1777193907169,44.43,78011.25,0.0,0.03356,2e-05,6.06528]
[1777193912174,44.43,78011.23,0.0,0.03355,2e-05,6.06282]
[1777193913229,44.43,78011.38,0.0,0.03355,2e-05,6.06328]
[1777193914361,44.43,78015.41,0.0,0.03363,2e-05,6.07579]
[1777193915177,44.43,78017.06,0.0,0.03366,2e-05,6.08073]
[1777193920182,44.43,78020.41,0.0,0.03372,2e-05,6.08942]
[1777193926188,44.42,78023.92,0.0,0.03377,2e-05,6.09765]
[1777193932139,44.41,78026.63,0.0,0.03381,2e-05,6.10298]
[1777193937175,44.4,78031.47,0.0,0.03389,2e-05,6.11498]
[1777193942205,44.4,78030.76,0.0,0.03385,2e-05,6.10962]
[1777193944706,44.4,78030.47,0.0,0.03384,2e-05,6.10771]
[1777193944770,44.4,78030.47,0.0,0.03384,2e-05,6.10727]
[1777193950214,44.39,78027.75,0.0,0.03377,2e-05,6.09695]
[1777193955219,44.39,78025.73,0.0,0.03372,2e-05,6.0895]
[1777193960224,44.39,78024.82,0.0,0.0337,2e-05,6.08611]
[1777193965229,44.39,78025.45,0.0,0.03371,2e-05,6.08751]
[1777193970234,44.39,78026.58,0.0,0.03372,2e-05,6.09032]
[1777193975239,44.38,78027.75,0.0,0.03373,2e-05,6.09077]
[1777193980244,44.38,78029.13,0.0,0.03375,2e-05,6.0941]
[1777193985249,44.38,78029.82,0.0,0.03376,2e-05,6.09515]
[1777193990254,44.38,78029.05,0.0,0.03374,2e-05,6.09186]
[1777193995258,44.38,78029.53,0.0,0.03374,2e-05,6.09246]
[1777194000263,44.37,78030.05,0.0,0.03374,2e-05,6.09314]
[1777194003267,44.37,78019.93,0.0,0.03353,2e-05,6.06109]
[1777194008272,44.38,78015.71,0.0,0.03346,2e-05,6.05001]
[1777194013277,44.39,78014.46,0.0,0.03346,2e-05,6.05016]
[1777194019284,44.38,78012.97,0.0,0.03342,2e-05,6.04408]
[1777194024289,44.38,78012.12,0.0,0.0334,2e-05,6.04032]
[1777194029294,44.38,78012.15,0.0,0.03339,2e-05,6.03935]
[1777194034450,44.38,78011.46,0.0,0.03336,2e-05,6.03376]
[1777194040305,44.37,78011.26,0.0,0.03335,2e-05,6.03192]
[1777194045310,44.37,78011.56,0.0,0.03335,2e-05,6.03187]
[1777194050315,44.37,78009.52,0.0,0.0333,2e-05,6.02448]
[1777194055320,44.37,78009.35,0.0,0.03329,2e-05,6.023]
[1777194063064,44.36,78009.38,0.0,0.03328,2e-05,6.02164]
[1777194066518,44.36,78009.25,0.0,0.03327,2e-05,6.02065]
[1777194067633,44.36,78009.41,0.0,0.03327,2e-05,6.02101]
[1777194067734,44.36,78009.41,0.0,0.03327,2e-05,6.02083]
[1777194073338,44.36,78008.43,0.0,0.03325,2e-05,6.01684]
[1777194078343,44.36,78008.62,0.0,0.03324,2e-05,6.01656]
[1777194083349,44.36,78008.11,0.0,0.03323,2e-05,6.0141]
[1777194088354,44.36,78007.91,0.0,0.03322,2e-05,6.01263]
[1777194094281,44.35,78007.4,0.0,0.03319,2e-05,6.0077]
[1777194099316,44.35,78007.74,0.0,0.03319,2e-05,6.00797]
[1777194104221,44.35,78007.61,0.0,0.03318,2e-05,6.00691]
[1777194104323,44.35,78007.61,0.0,0.03318,2e-05,6.00676]
[1777194109375,44.35,78007.25,0.0,0.03317,2e-05,6.00486]
[1777194114380,44.35,78002.42,0.0,0.03307,2e-05,5.98902]
[1777194119385,44.35,78002.53,0.0,0.03306,2e-05,5.98873]
[1777194124390,44.34,77996.35,0.0,0.03293,2e-05,5.96883]
[1777194129395,44.34,77997.29,0.0,0.03295,2e-05,5.97132]
[1777194134400,44.34,77997.65,0.0,0.03295,2e-05,5.97127]
[1777194139405,44.34,77997.38,0.0,0.03293,2e-05,5.96828]
[1777194141803,44.33,77998.02,0.0,0.03294,2e-05,5.96941]
[1777194141831,44.33,77998.02,0.0,0.03293,2e-05,5.96898]
[1777194147413,44.33,77998.38,0.0,0.03293,2e-05,5.96792]
[1777194152418,44.32,77997.23,0.0,0.03288,2e-05,5.95986]
[1777194157423,44.32,77996.86,0.0,0.03285,2e-05,5.9561]
[1777194162428,44.31,77994.32,0.0,0.03278,2e-05,5.94522]
[1777194167433,44.31,77993.64,0.0,0.03275,2e-05,5.94027]
[1777194172438,44.3,77993.54,0.0,0.03273,2e-05,5.9371]
[1777194177442,44.29,77992.97,0.0,0.0327,2e-05,5.93253]
[1777194182447,44.29,77992.01,0.0,0.03266,2e-05,5.92681]
[1777194187452,44.28,77991.92,0.0,0.03264,2e-05,5.92383]
[1777194192456,44.28,77991.76,0.0,0.03262,2e-05,5.92066]
[1777194194458,44.27,77981.54,0.0,0.0324,2e-05,5.88795]
[1777194199463,44.27,77980.73,0.0,0.03237,2e-05,5.88307]
[1777194204468,44.26,77998.95,0.0,0.03273,2e-05,5.93723]
[1777194209473,44.26,78005.93,0.0,0.03285,2e-05,5.9561]
[1777194214478,44.25,78005.62,0.0,0.03281,2e-05,5.94987]
[1777194220484,44.24,78005.95,0.0,0.03279,2e-05,5.94747]
[1777194224221,44.24,78004.69,0.0,0.03276,2e-05,5.94183]
[1777194224322,44.24,78004.69,0.0,0.03275,2e-05,5.94127]
[1777194227130,44.24,78004.6,0.0,0.03274,2e-05,5.93988]
[1777194228345,44.24,78004.6,0.0,0.03274,2e-05,5.93932]
[1777194228447,44.23,78004.6,0.0,0.03274,2e-05,5.93877]
[1777194229345,44.23,78004.6,0.0,0.03274,2e-05,5.93877]
[1777194229446,44.23,78004.6,0.0,0.03273,2e-05,5.93822]
[1777194231206,44.23,78004.18,0.0,0.03272,2e-05,5.93637]
[1777194232272,44.23,78004.18,0.0,0.03272,2e-05,5.93583]
[1777194232336,44.23,78004.18,0.0,0.03271,2e-05,5.93528]
[1777194237501,44.22,78003.57,0.0,0.03268,2e-05,5.93066]
[1777194239599,44.22,78003.25,0.0,0.03267,2e-05,5.92857]
[1777194240504,44.22,78002.99,0.0,0.03266,2e-05,5.92725]
[1777194245927,44.21,78002.04,0.0,0.03262,2e-05,5.92111]
[1777194251515,44.21,77998.77,0.0,0.03254,2e-05,5.90837]
[1777194257423,44.2,77996.91,0.0,0.03248,2e-05,5.89966]
[1777194262458,44.2,77991.81,0.0,0.03236,2e-05,5.88152]
[1777194267499,44.19,77991.41,0.0,0.03234,2e-05,5.87803]
[1777194267909,44.19,77991.41,0.0,0.03234,2e-05,5.87803]
[1777194269023,44.19,77991.41,0.0,0.03233,2e-05,5.87758]
[1777194269513,44.19,77991.41,0.0,0.03233,2e-05,5.87713]
[1777194274539,44.19,77992.22,0.0,0.03232,2e-05,5.87511]
[1777194279544,44.18,77991.33,0.0,0.03229,2e-05,5.87016]
[1777194284549,44.18,77991.52,0.0,0.03228,2e-05,5.86859]
[1777194289554,44.17,77991.99,0.0,0.03227,2e-05,5.86787]
[1777194293301,44.17,77992.08,0.0,0.03227,2e-05,5.86689]
[1777194293337,44.17,77992.08,0.0,0.03226,2e-05,5.86646]
[1777194298563,44.16,77992.91,0.0,0.03227,2e-05,5.86693]
[1777194303470,44.16,77992.91,0.0,0.03225,2e-05,5.86523]
[1777194304748,44.16,77992.95,0.0,0.03225,2e-05,5.86451]
[1777194305570,44.16,77993.16,0.0,0.03225,2e-05,5.86474]
[1777194310575,44.15,77993.66,0.0,0.03225,2e-05,5.86419]
[1777194315580,44.15,77998.94,0.0,0.03234,2e-05,5.87837]
[1777194317983,44.15,77999.51,0.0,0.03234,2e-05,5.87928]
[1777194317986,44.15,77999.51,0.0,0.03234,2e-05,5.87883]
[1777194318718,44.15,77999.51,0.0,0.03234,2e-05,5.87883]
[1777194319884,44.14,78002.31,0.0,0.0324,2e-05,5.88707]
[1777194319968,44.14,78002.31,0.0,0.03239,2e-05,5.88659]
[1777194325057,44.14,78008.02,0.0,0.0325,2e-05,5.90246]
[1777194325158,44.14,78008.02,0.0,0.03249,2e-05,5.90198]
[1777194330595,44.13,78008.43,0.0,0.03248,2e-05,5.90086]
[1777194336558,44.13,78007.77,0.0,0.03244,2e-05,5.89369]
[1777194341010,44.12,78007.92,0.0,0.03244,2e-05,5.89324]
[1777194342148,44.12,78007.92,0.0,0.03243,2e-05,5.89186]
[1777194342250,44.12,78007.92,0.0,0.03242,2e-05,5.8914]
[1777194347613,44.12,78007.23,0.0,0.0324,2e-05,5.88699]
[1777194352618,44.11,78007.18,0.0,0.03238,2e-05,5.88458]
[1777194357623,44.11,78007.18,0.0,0.03236,2e-05,5.88237]
[1777194362628,44.1,77999.49,0.0,0.0322,2e-05,5.85634]
[1777194365595,44.1,77999.09,0.0,0.03218,2e-05,5.85432]
[1777194365631,44.1,77998.94,0.0,0.03218,2e-05,5.85346]
[1777194371637,44.09,77999.72,0.0,0.03218,2e-05,5.85354]
[1777194372581,44.09,77999.72,0.0,0.03218,2e-05,5.85354]
[1777194373754,44.09,77999.72,0.0,0.03217,2e-05,5.85315]
[1777194373855,44.09,77999.72,0.0,0.03217,2e-05,5.85276]
[1777194379645,44.09,77999.69,0.0,0.03216,2e-05,5.85036]
[1777194384650,44.08,77999.83,0.0,0.03215,2e-05,5.8489]
[1777194389655,44.08,77999.7,0.0,0.03213,2e-05,5.84658]
[1777194394660,44.08,77997.31,0.0,0.03206,2e-05,5.83505]
[1777194399665,44.07,77992.73,0.0,0.03196,2e-05,5.81923]
[1777194404670,44.07,77992.77,0.0,0.03195,2e-05,5.81771]
[1777194410676,44.06,77989.76,0.0,0.03187,2e-05,5.80654]
[1777194417682,44.05,77990.27,0.0,0.03185,2e-05,5.80281]
[1777194422688,44.04,77989.13,0.0,0.0318,2e-05,5.79517]
[1777194428428,44.04,77980.5,0.0,0.0316,2e-05,5.76481]
[1777194428510,44.04,77980.5,0.0,0.0316,2e-05,5.76481]
[1777194428623,44.03,77980.5,0.0,0.03159,2e-05,5.76405]
[1777194433699,44.03,77981.2,0.0,0.03158,2e-05,5.76238]
[1777194439701,44.02,77981.68,0.0,0.03156,2e-05,5.75934]
[1777194444710,44.01,77991.22,0.0,0.03173,2e-05,5.78483]
[1777194449715,44.0,77995.91,0.0,0.03179,2e-05,5.79525]
[1777194454720,43.99,77995.41,0.0,0.03175,2e-05,5.78742]
[1777194459748,43.98,77995.53,0.0,0.03172,2e-05,5.78385]
[1777194465754,43.97,77995.89,0.0,0.0317,2e-05,5.78028]
[1777194470758,43.96,77995.96,0.0,0.03167,2e-05,5.77661]
[1777194475763,43.96,77995.17,0.0,0.03163,2e-05,5.7702]
[1777194480768,43.95,77995.15,0.0,0.0316,2e-05,5.76595]
[1777194486024,43.94,77995.13,0.0,0.03158,2e-05,5.76172]
[1777194491779,43.93,77996.21,0.0,0.03156,2e-05,5.76008]
[1777194496784,43.92,77993.86,0.0,0.03149,2e-05,5.74882]
[1777194501789,43.91,77989.5,0.0,0.03138,2e-05,5.73148]
[1777194506794,43.9,77986.08,0.0,0.03129,2e-05,5.71724]
[1777194511801,43.89,77984.26,0.0,0.03121,2e-05,5.70532]
[1777194517825,43.88,77982.89,0.0,0.03115,2e-05,5.69633]
[1777194524290,43.87,77981.97,0.0,0.0311,2e-05,5.68799]
[1777194530820,43.86,77980.01,0.0,0.03103,2e-05,5.6774]
[1777194535826,43.85,77978.26,0.0,0.03097,2e-05,5.66829]
[1777194540831,43.84,77976.11,0.0,0.0309,2e-05,5.65809]
[1777194545836,43.84,77974.9,0.0,0.03085,2e-05,5.65079]
[1777194551842,43.83,77974.23,0.0,0.03081,2e-05,5.64451]
[1777194554579,43.82,77973.45,0.0,0.03079,2e-05,5.64075]
[1777194554680,43.82,77973.45,0.0,0.03078,2e-05,5.64005]
[1777194554856,43.82,77973.45,0.0,0.03078,2e-05,5.64005]
[1777194556197,43.82,77973.4,0.0,0.03078,2e-05,5.63921]
[1777194556847,43.82,77972.45,0.0,0.03076,2e-05,5.63562]
[1777194561852,43.81,77968.66,0.0,0.03066,2e-05,5.62076]
[1777194566857,43.8,77967.0,0.0,0.03061,2e-05,5.61247]
[1777194571862,43.8,77970.1,0.0,0.03063,2e-05,5.61635]
[1777194576867,43.79,77971.18,0.0,0.03063,2e-05,5.61637]
[1777194581872,43.78,77971.83,0.0,0.03062,2e-05,5.61508]
[1777194586877,43.78,77972.86,0.0,0.03062,2e-05,5.61498]
[1777194588996,43.77,77972.88,0.0,0.03062,2e-05,5.61375]
[1777194589880,43.77,77972.92,0.0,0.03061,2e-05,5.61323]
[1777194594885,43.77,77977.0,0.0,0.03067,2e-05,5.62237]
[1777194600823,43.76,77979.5,0.0,0.03069,2e-05,5.62599]
[1777194605862,43.75,77980.83,0.0,0.0307,2e-05,5.62673]
[1777194610898,43.74,77981.22,0.0,0.03068,2e-05,5.62463]
[1777194612251,43.74,77981.67,0.0,0.03069,2e-05,5.62533]
[1777194613318,43.74,77981.67,0.0,0.03068,2e-05,5.62467]
[1777194613370,43.74,77981.67,0.0,0.03068,2e-05,5.62402]
[1777194618529,43.73,77982.44,0.0,0.03067,2e-05,5.62308]
[1777194623918,43.72,77982.93,0.0,0.03066,2e-05,5.62132]
[1777194631926,43.71,77982.99,0.0,0.03062,2e-05,5.61412]
[1777194635657,43.71,77983.89,0.0,0.03062,2e-05,5.61495]
[1777194635705,43.71,77983.89,0.0,0.03062,2e-05,5.61432]
[1777194640936,43.7,77984.02,0.0,0.0306,2e-05,5.61156]
[1777194645941,43.69,77984.77,0.0,0.03059,2e-05,5.6107]
[1777194650971,43.69,77984.89,0.0,0.03057,2e-05,5.60797]
[1777194656977,43.68,77984.92,0.0,0.03055,2e-05,5.60436]
[1777194660022,43.68,77983.45,0.0,0.03051,2e-05,5.59809]
[1777194661155,43.67,77983.69,0.0,0.03051,2e-05,5.59823]
[1777194661257,43.67,77983.69,0.0,0.03051,2e-05,5.59763]
[1777194666988,43.67,77984.08,0.0,0.0305,2e-05,5.59584]
[1777194671993,43.66,77982.84,0.0,0.03045,2e-05,5.58912]
[1777194676998,43.65,77983.06,0.0,0.03044,2e-05,5.5869]
[1777194682003,43.65,77982.74,0.0,0.03041,2e-05,5.58305]
[1777194687008,43.64,77982.77,0.0,0.03039,2e-05,5.58033]
[1777194694015,43.63,77983.79,0.0,0.03038,2e-05,5.57718]
[1777194699020,43.63,77983.63,0.0,0.03035,2e-05,5.57394]
[1777194704026,43.62,77983.36,0.0,0.03033,2e-05,5.57038]
[1777194709032,43.61,77983.28,0.0,0.03031,2e-05,5.56745]
[1777194714037,43.61,77983.3,0.0,0.03029,2e-05,5.56481]
[1777194716902,43.61,77983.13,0.0,0.03028,2e-05,5.56325]
[1777194717004,43.61,77983.13,0.0,0.03029,2e-05,5.56341]
[1777194722044,43.61,77990.59,0.0,0.03043,2e-05,5.58663]
[1777194727052,43.61,77990.56,0.0,0.03044,2e-05,5.58716]
[1777194732057,43.61,77990.76,0.0,0.03045,2e-05,5.58841]
[1777194737062,43.61,77990.49,0.0,0.03045,2e-05,5.5882]
[1777194742067,43.61,77989.61,0.0,0.03043,2e-05,5.58546]
[1777194747072,43.61,77990.3,0.0,0.03045,2e-05,5.5882]
[1777194748475,43.61,77990.09,0.0,0.03044,2e-05,5.58768]
[1777194749074,43.61,77990.21,0.0,0.03045,2e-05,5.58818]
[1777194754598,43.62,77990.35,0.0,0.03044,2e-05,5.58682]
[1777194755827,43.62,77990.35,0.0,0.03044,2e-05,5.58708]
[1777194755928,43.62,77990.35,0.0,0.03044,2e-05,5.5872]
[1777194761086,43.62,77990.33,0.0,0.03045,2e-05,5.58777]
[1777194766091,43.62,77990.43,0.0,0.03045,2e-05,5.5887]
[1777194772102,43.62,77990.54,0.0,0.03045,2e-05,5.58906]
[1777194778068,43.62,77990.3,0.0,0.03045,2e-05,5.58837]
[1777194783104,43.62,77990.36,0.0,0.03045,2e-05,5.58919]
[1777194788118,43.62,77990.7,0.0,0.03047,2e-05,5.5908]
[1777194792399,43.62,77991.58,0.0,0.03049,2e-05,5.59394]
[1777194792500,43.62,77991.58,0.0,0.03049,2e-05,5.59405]
[1777194798128,43.62,77992.16,0.0,0.0305,2e-05,5.59635]
[1777194803133,43.62,77997.47,0.0,0.03061,2e-05,5.61294]
[1777194808138,43.63,77999.0,0.0,0.03064,2e-05,5.618]
[1777194813143,43.63,77998.9,0.0,0.03063,2e-05,5.61579]
[1777194818148,43.63,77998.27,0.0,0.03062,2e-05,5.61428]
[1777194823153,43.63,77998.05,0.0,0.03062,2e-05,5.61402]
[1777194828157,43.63,77998.19,0.0,0.03062,2e-05,5.61483]
[1777194833162,43.63,77997.41,0.0,0.03061,2e-05,5.61285]
[1777194838167,43.63,77998.3,0.0,0.03063,2e-05,5.61595]
[1777194843172,43.63,78000.62,0.0,0.03068,2e-05,5.62337]
[1777194848177,43.63,78000.16,0.0,0.03067,2e-05,5.62231]
[1777194853182,43.63,77999.3,0.0,0.03066,2e-05,5.62003]
[1777194858187,43.63,77999.42,0.0,0.03066,2e-05,5.62072]
[1777194858341,43.63,77999.42,0.0,0.03066,2e-05,5.62072]
[1777194859521,43.63,77999.3,0.0,0.03066,2e-05,5.62044]
[1777194860189,43.63,77999.29,0.0,0.03066,2e-05,5.62046]
[1777194862545,43.63,78001.08,0.0,0.0307,2e-05,5.62605]
[1777194863192,43.63,78000.99,0.0,0.03069,2e-05,5.62583]
[1777194868197,43.64,78002.22,0.0,0.03072,2e-05,5.62985]
[1777194872583,43.64,78000.83,0.0,0.03068,2e-05,5.62359]
[1777194873720,43.64,78000.83,0.0,0.03068,2e-05,5.62365]
[1777194873822,43.64,78000.83,0.0,0.03068,2e-05,5.62371]
[1777194880211,43.64,78000.7,0.0,0.03068,2e-05,5.62369]
[1777194883862,43.64,78000.69,0.0,0.03068,2e-05,5.62388]
[1777194883876,43.64,78000.69,0.0,0.03069,2e-05,5.62394]
[1777194889220,43.64,78000.99,0.0,0.03069,2e-05,5.62512]
[1777194894225,43.64,78001.39,0.0,0.0307,2e-05,5.62663]
[1777194900231,43.64,78003.79,0.0,0.03075,2e-05,5.63426]
[1777194905236,43.64,78004.9,0.0,0.03077,2e-05,5.63784]
[1777194910240,43.64,78005.82,0.0,0.03079,2e-05,5.64083]
[1777194915245,43.64,78005.46,0.0,0.03079,2e-05,5.63989]
[1777194920250,43.64,78005.57,0.0,0.03079,2e-05,5.64042]
[1777194925255,43.64,78004.98,0.0,0.03078,2e-05,5.63878]
[1777194930260,43.64,78004.92,0.0,0.03078,2e-05,5.63881]
[1777194931481,43.64,78004.92,0.0,0.03077,2e-05,5.63657]
[1777194932685,43.64,78004.52,0.0,0.03076,2e-05,5.63537]
[1777194932787,43.64,78004.52,0.0,0.03076,2e-05,5.63541]
[1777194938268,43.64,78004.27,0.0,0.03076,2e-05,5.63486]
[1777194944231,43.64,78004.19,0.0,0.03076,2e-05,5.63489]
[1777194947959,43.64,78005.22,0.0,0.03078,2e-05,5.63814]
[1777194948259,43.64,78005.22,0.0,0.03078,2e-05,5.63818]
[1777194955287,43.64,78004.9,0.0,0.03078,2e-05,5.63748]
[1777194960925,43.64,78004.62,0.0,0.03077,2e-05,5.63687]
[1777194966298,43.64,77999.98,0.0,0.03068,2e-05,5.62303]
[1777194972304,43.65,78005.22,0.0,0.03079,2e-05,5.6393]
[1777194977309,43.65,78006.68,0.0,0.03082,2e-05,5.64391]
[1777194983315,43.65,78008.46,0.0,0.03085,2e-05,5.64945]
[1777194989321,43.65,78010.08,0.0,0.03089,2e-05,5.6545]
[1777194994326,43.65,78009.55,0.0,0.03086,2e-05,5.65067]
[1777194999331,43.65,78007.83,0.0,0.03083,2e-05,5.64548]
[1777195004335,43.65,78007.0,0.0,0.03082,2e-05,5.64311]
[1777195009340,43.65,78006.06,0.0,0.0308,2e-05,5.64038]
[1777195014345,43.65,78005.54,0.0,0.03079,2e-05,5.63899]
[1777195019350,43.65,78005.47,0.0,0.03079,2e-05,5.63893]
[1777195025356,43.65,78000.49,0.0,0.03069,2e-05,5.62407]
[1777195030361,43.65,77999.67,0.0,0.03068,2e-05,5.62188]
[1777195035366,43.65,77996.55,0.0,0.03062,2e-05,5.61276]
[1777195040371,43.65,77996.43,0.0,0.03062,2e-05,5.61277]
[1777195046377,43.65,77995.8,0.0,0.03061,2e-05,5.61134]
[1777195052383,43.65,77996.2,0.0,0.03061,2e-05,5.61075]
[1777195057388,43.65,77996.67,0.0,0.03062,2e-05,5.61256]
[1777195062393,43.65,77997.24,0.0,0.03064,2e-05,5.61468]
[1777195067761,43.66,77997.39,0.0,0.03064,2e-05,5.61543]
[1777195068917,43.66,77997.4,0.0,0.03064,2e-05,5.61559]
[1777195069018,43.66,77997.4,0.0,0.03064,2e-05,5.61566]
[1777195074405,43.66,77997.69,0.0,0.03065,2e-05,5.61691]
[1777195079410,43.66,78000.65,0.0,0.03071,2e-05,5.62619]
[1777195084415,43.66,78001.68,0.0,0.03073,2e-05,5.62958]
[1777195089420,43.66,78003.0,0.0,0.03076,2e-05,5.63381]
[1777195094425,43.66,78005.26,0.0,0.0308,2e-05,5.64085]
[1777195099430,43.66,78004.98,0.0,0.0308,2e-05,5.64017]
[1777195100537,43.66,78004.98,0.0,0.0308,2e-05,5.6402]
[1777195101432,43.66,78004.66,0.0,0.03079,2e-05,5.63925]
[1777195103461,43.66,78004.66,0.0,0.03079,2e-05,5.63929]
[1777195104654,43.66,78004.55,0.0,0.03079,2e-05,5.6383]
[1777195105359,43.66,78004.55,0.0,0.03079,2e-05,5.63834]
[1777195110393,43.66,78004.38,0.0,0.03079,2e-05,5.638]
[1777195113700,43.66,78004.16,0.0,0.03077,2e-05,5.63518]
[1777195114421,43.66,78004.16,0.0,0.03077,2e-05,5.63522]
[1777195119450,43.66,78004.06,0.0,0.03077,2e-05,5.63509]
[1777195128459,43.66,78003.11,0.0,0.03075,2e-05,5.63257]
[1777195133464,43.66,78002.02,0.0,0.03073,2e-05,5.62948]
[1777195142203,43.66,78002.02,0.0,0.03074,2e-05,5.62992]
[1777195148479,43.66,78001.89,0.0,0.03074,2e-05,5.62984]
[1777195154708,43.66,77998.66,0.0,0.03068,2e-05,5.62034]
[1777195160490,43.66,77999.28,0.0,0.03069,2e-05,5.62258]
[1777195166495,43.66,77999.54,0.0,0.0307,2e-05,5.62374]
[1777195171500,43.66,77999.58,0.0,0.03069,2e-05,5.62189]
[1777195171561,43.66,77999.58,0.0,0.03069,2e-05,5.62189]
[1777195172678,43.66,77999.58,0.0,0.03069,2e-05,5.62195]
[1777195173502,43.66,77999.58,0.0,0.03069,2e-05,5.62197]
[1777195173683,43.66,77999.58,0.0,0.03069,2e-05,5.62197]
[1777195174503,43.67,77997.26,0.0,0.03064,2e-05,5.615]
[1777195176677,43.67,77994.12,0.0,0.03058,2e-05,5.60563]
[1777195177860,43.67,77994.05,0.0,0.03058,2e-05,5.6055]
[1777195177961,43.67,77994.05,0.0,0.03058,2e-05,5.60559]
[1777195183512,43.67,77993.47,0.0,0.03058,2e-05,5.60428]
[1777195188517,43.67,77993.43,0.0,0.03058,2e-05,5.60459]
[1777195193522,43.67,77986.17,0.0,0.03044,2e-05,5.58322]
[1777195198527,43.67,77986.82,0.0,0.03046,2e-05,5.58577]
[1777195203532,43.67,77986.89,0.0,0.03046,2e-05,5.58644]
[1777195208537,43.67,77992.45,0.0,0.03057,2e-05,5.60385]
[1777195213542,43.67,77999.74,0.0,0.03072,2e-05,5.6264]
[1777195218547,43.67,78008.69,0.0,0.03089,2e-05,5.65382]
[1777195223552,43.67,78006.33,0.0,0.03085,2e-05,5.64669]
[1777195228557,43.67,78007.84,0.0,0.03088,2e-05,5.65139]
[1777195234563,43.67,78007.38,0.0,0.03086,2e-05,5.64777]
[1777195239568,43.67,78007.68,0.0,0.03087,2e-05,5.64876]
[1777195244573,43.67,78006.5,0.0,0.03084,2e-05,5.64525]
[1777195249578,43.67,78006.14,0.0,0.03084,2e-05,5.64427]
[1777195256423,43.68,78004.48,0.0,0.0308,2e-05,5.63938]
[1777195261590,43.68,78004.47,0.0,0.03081,2e-05,5.63951]
[1777195266595,43.68,78004.92,0.0,0.03082,2e-05,5.64101]
[1777195272601,43.68,78004.82,0.0,0.03081,2e-05,5.64086]
[1777195278576,43.68,78005.5,0.0,0.03083,2e-05,5.64308]
[1777195283612,43.68,78006.79,0.0,0.03085,2e-05,5.64709]
[1777195288619,43.68,78005.78,0.0,0.03084,2e-05,5.64412]
[1777195294625,43.68,78004.94,0.0,0.03081,2e-05,5.63942]
[1777195300630,43.68,78004.66,0.0,0.0308,2e-05,5.63876]
[1777195305635,43.68,78004.59,0.0,0.0308,2e-05,5.6387]
[1777195310640,43.68,78004.28,0.0,0.0308,2e-05,5.6379]
[1777195316842,43.68,78004.44,0.0,0.0308,2e-05,5.63857]
[1777195322652,43.68,78004.55,0.0,0.03081,2e-05,5.63907]
[1777195327657,43.68,78004.68,0.0,0.03081,2e-05,5.6396]
[1777195330023,43.68,78004.81,0.0,0.03081,2e-05,5.63937]
[1777195331045,43.68,78004.81,0.0,0.03081,2e-05,5.63937]
[1777195338668,43.68,78001.56,0.0,0.03075,2e-05,5.62978]
[1777195345040,43.68,78001.52,0.0,0.03075,2e-05,5.62992]
[1777195351082,43.68,78001.47,0.0,0.03074,2e-05,5.62776]
[1777195356686,43.68,78002.06,0.0,0.03075,2e-05,5.62982]
[1777195361691,43.68,78004.35,0.0,0.0308,2e-05,5.63697]
[1777195367697,43.68,78003.69,0.0,0.03078,2e-05,5.63517]
[1777195373706,43.68,78003.52,0.0,0.03078,2e-05,5.63488]
[1777195378711,43.68,78003.73,0.0,0.03079,2e-05,5.6357]
[1777195383716,43.68,78006.11,0.0,0.03084,2e-05,5.64309]
[1777195388721,43.68,78008.55,0.0,0.03088,2e-05,5.65058]
[1777195394727,43.68,78005.03,0.0,0.03082,2e-05,5.63998]
[1777195399732,43.68,78004.83,0.0,0.03081,2e-05,5.63952]
[1777195404737,43.68,78004.38,0.0,0.0308,2e-05,5.63826]
[1777195409742,43.68,78004.02,0.0,0.0308,2e-05,5.63733]
[1777195415748,43.68,78003.95,0.0,0.03079,2e-05,5.63503]
[1777195420753,43.68,78003.91,0.0,0.03079,2e-05,5.63508]
[1777195425758,43.68,78003.65,0.0,0.03078,2e-05,5.63446]
[1777195430764,43.69,78003.49,0.0,0.03078,2e-05,5.63415]
[1777195436678,43.69,78003.45,0.0,0.03078,2e-05,5.63426]
[1777195441713,43.69,78003.43,0.0,0.03078,2e-05,5.63436]
[1777195446748,43.69,78004.39,0.0,0.0308,2e-05,5.63743]
[1777195451784,43.69,78004.23,0.0,0.0308,2e-05,5.63711]
[1777195457791,43.69,78004.43,0.0,0.0308,2e-05,5.63788]
[1777195462796,43.69,78003.2,0.0,0.03078,2e-05,5.6336]
[1777195468802,43.69,78002.96,0.0,0.03077,2e-05,5.63311]
[1777195473807,43.69,78002.95,0.0,0.03076,2e-05,5.63099]
[1777195478812,43.69,78002.88,0.0,0.03076,2e-05,5.631]
[1777195483817,43.69,78004.1,0.0,0.03079,2e-05,5.63487]
[1777195488821,43.69,78004.1,0.0,0.03079,2e-05,5.63503]
[1777195494664,43.69,78004.08,0.0,0.03079,2e-05,5.6352]
[1777195499832,43.69,78003.65,0.0,0.03078,2e-05,5.63404]
[1777195506168,43.69,78003.45,0.0,0.03078,2e-05,5.63366]
[1777195511210,43.69,78003.05,0.0,0.03077,2e-05,5.63261]
[1777195512240,43.69,78003.05,0.0,0.03077,2e-05,5.63261]
[1777195512845,43.69,78002.87,0.0,0.03077,2e-05,5.63215]
[1777195518851,43.69,78002.84,0.0,0.03077,2e-05,5.63229]
[1777195524857,43.69,78002.77,0.0,0.03077,2e-05,5.6323]
[1777195529862,43.69,78002.81,0.0,0.03077,2e-05,5.63261]
[1777195534867,43.69,78003.05,0.0,0.03077,2e-05,5.63123]
[1777195541422,43.69,78003.13,0.0,0.03077,2e-05,5.63173]
[1777195546878,43.69,78002.98,0.0,0.03077,2e-05,5.6315]
[1777195551883,43.69,78002.98,0.0,0.03077,2e-05,5.63168]
[1777195556888,43.69,78000.91,0.0,0.03073,2e-05,5.62563]
[1777195561893,43.69,78001.28,0.0,0.03074,2e-05,5.62699]
[1777195566898,43.69,78003.81,0.0,0.03079,2e-05,5.63485]
[1777195571903,43.69,78003.85,0.0,0.03079,2e-05,5.63514]
[1777195576908,43.7,78003.41,0.0,0.03079,2e-05,5.63397]
[1777195580912,43.7,78017.89,0.0,0.03107,2e-05,5.67819]
[1777195585917,43.69,78016.66,0.0,0.03105,2e-05,5.67424]
[1777195590922,43.69,78016.42,0.0,0.03104,2e-05,5.67335]
[1777195595927,43.69,78014.68,0.0,0.03099,2e-05,5.66566]
[1777195600932,43.69,78014.0,0.0,0.03098,2e-05,5.66351]
[1777195606884,43.69,78013.44,0.0,0.03097,2e-05,5.6617]
[1777195611920,43.69,78017.48,0.0,0.03105,2e-05,5.67391]
[1777195616950,43.69,78017.44,0.0,0.03104,2e-05,5.67367]
[1777195621955,43.69,78016.96,0.0,0.03103,2e-05,5.67207]
[1777195622740,43.69,78016.96,0.0,0.03103,2e-05,5.67207]
[1777195622808,43.69,78016.96,0.0,0.03103,2e-05,5.67207]
[1777195622888,43.69,78016.96,0.0,0.03103,2e-05,5.67204]
[1777195624245,43.69,78016.96,0.0,0.03103,2e-05,5.67201]
[1777195624776,43.69,78016.96,0.0,0.03103,2e-05,5.67201]
[1777195624782,43.69,78016.96,0.0,0.03103,2e-05,5.67196]
[1777195625919,43.69,78016.96,0.0,0.03103,2e-05,5.67196]
[1777195625959,43.69,78025.58,0.0,0.0312,2e-05,5.6983]
[1777195630964,43.69,78028.24,0.0,0.03125,2e-05,5.70607]
[1777195636970,43.69,78028.9,0.0,0.03126,2e-05,5.70759]
[1777195639975,43.69,78037.22,0.0,0.03143,2e-05,5.73299]
[1777195641141,43.69,78039.84,0.0,0.03148,2e-05,5.74083]
[1777195641975,43.69,78035.98,0.0,0.0314,2e-05,5.7288]
[1777195646980,43.69,78031.69,0.0,0.03131,2e-05,5.71505]
[1777195650205,43.69,78029.85,0.0,0.03127,2e-05,5.70913]
[1777195650984,43.69,78029.98,0.0,0.03128,2e-05,5.70945]
[1777195656261,43.69,78030.83,0.0,0.03128,2e-05,5.70933]
[1777195657360,43.69,78031.63,0.0,0.03129,2e-05,5.7117]
[1777195657991,43.69,78032.2,0.0,0.0313,2e-05,5.71337]
[1777195663997,43.68,78033.85,0.0,0.03133,2e-05,5.71784]
[1777195669002,43.68,78031.14,0.0,0.03128,2e-05,5.70906]
[1777195675012,43.68,78030.93,0.0,0.03127,2e-05,5.70789]
[1777195678687,43.68,78031.27,0.0,0.03127,2e-05,5.7087]
[1777195678702,43.68,78031.27,0.0,0.03127,2e-05,5.70862]
[1777195682705,43.68,78031.45,0.0,0.03127,2e-05,5.70888]
[1777195683669,43.68,78031.45,0.0,0.03127,2e-05,5.70881]
[1777195689028,43.68,78025.82,0.0,0.03116,2e-05,5.69116]
[1777195695034,43.68,78022.72,0.0,0.0311,2e-05,5.68134]
[1777195700039,43.68,78017.61,0.0,0.03099,2e-05,5.66554]
[1777195703050,43.68,78014.74,0.0,0.03094,2e-05,5.65674]
[1777195703427,43.68,78014.74,0.0,0.03094,2e-05,5.65674]
[1777195704043,43.68,78013.11,0.0,0.03091,2e-05,5.65178]
[1777195704241,43.68,78013.11,0.0,0.03091,2e-05,5.65178]
[1777195705044,43.68,78009.23,0.0,0.03083,2e-05,5.63996]
[1777195710049,43.68,78009.68,0.0,0.03084,2e-05,5.64146]
[1777195715054,43.68,77998.63,0.0,0.03061,2e-05,5.60576]
[1777195721060,43.68,77995.93,0.0,0.03056,2e-05,5.59813]
[1777195726065,43.68,77997.98,0.0,0.03061,2e-05,5.60478]
[1777195731070,43.68,77998.36,0.0,0.03062,2e-05,5.60632]
[1777195736075,43.68,77996.39,0.0,0.03058,2e-05,5.60079]
[1777195741080,43.69,77996.75,0.0,0.03059,2e-05,5.60232]
[1777195746085,43.69,77997.62,0.0,0.03061,2e-05,5.60537]
[1777195753092,43.69,77995.92,0.0,0.03058,2e-05,5.60084]
[1777195758097,43.69,78000.32,0.0,0.03067,2e-05,5.61458]
[1777195763102,43.69,78001.27,0.0,0.03069,2e-05,5.61778]
[1777195769108,43.69,78001.81,0.0,0.0307,2e-05,5.61976]
[1777195775063,43.69,78001.85,0.0,0.03069,2e-05,5.61796]
[1777195780120,43.69,78000.45,0.0,0.03067,2e-05,5.61403]
[1777195785124,43.69,78000.62,0.0,0.03067,2e-05,5.61489]
[1777195790129,43.69,78000.55,0.0,0.03068,2e-05,5.61499]
[1777195795134,43.69,78000.86,0.0,0.03068,2e-05,5.61628]
[1777195800139,43.69,78000.71,0.0,0.03068,2e-05,5.61612]
[1777195805144,43.69,78001.18,0.0,0.03069,2e-05,5.61785]
[1777195810149,43.7,78001.26,0.0,0.0307,2e-05,5.6184]
[1777195815154,43.7,78001.05,0.0,0.0307,2e-05,5.61804]
[1777195820159,43.7,78000.42,0.0,0.03068,2e-05,5.61645]
[1777195825164,43.7,77992.68,0.0,0.03054,2e-05,5.59337]
[1777195830168,43.7,77988.0,0.0,0.03045,2e-05,5.5798]
[1777195831363,43.7,77985.61,0.0,0.03039,2e-05,5.57045]
[1777195832475,43.7,77985.52,0.0,0.03039,2e-05,5.57032]
[1777195833171,43.7,77986.36,0.0,0.03041,2e-05,5.57296]
[1777195838176,43.7,77990.57,0.0,0.03049,2e-05,5.58629]
[1777195844182,43.7,77991.85,0.0,0.03052,2e-05,5.59078]
[1777195849187,43.7,77992.91,0.0,0.03055,2e-05,5.5945]
[1777195854192,43.7,77993.44,0.0,0.03056,2e-05,5.59658]
[1777195859197,43.71,77994.04,0.0,0.03058,2e-05,5.59883]
[1777195864202,43.71,77994.0,0.0,0.03058,2e-05,5.59917]
[1777195869207,43.71,77993.91,0.0,0.03058,2e-05,5.59932]
[1777195874212,43.71,77994.14,0.0,0.03059,2e-05,5.60046]
[1777195879216,43.71,77991.5,0.0,0.03054,2e-05,5.59292]
[1777195884221,43.71,77983.82,0.0,0.03039,2e-05,5.57031]
[1777195889226,43.71,77985.0,0.0,0.03042,2e-05,5.57453]
[1777195895232,43.71,77984.27,0.0,0.0304,2e-05,5.57085]
[1777195900237,43.72,77984.52,0.0,0.03041,2e-05,5.57226]
[1777195905242,43.72,77984.76,0.0,0.03042,2e-05,5.57362]
[1777195910247,43.72,77984.97,0.0,0.03042,2e-05,5.57487]
[1777195915252,43.72,77985.92,0.0,0.03045,2e-05,5.57837]
[1777195920257,43.72,77986.0,0.0,0.03045,2e-05,5.5792]
[1777195925262,43.72,77986.2,0.0,0.03046,2e-05,5.58039]
[1777195931268,43.72,77985.83,0.0,0.03046,2e-05,5.57996]
[1777195936273,43.72,77981.13,0.0,0.03037,2e-05,5.56638]
[1777195942232,43.73,77980.39,0.0,0.03036,2e-05,5.56498]
[1777195945233,43.73,77978.23,0.0,0.03032,2e-05,5.55877]
[1777195945253,43.73,77978.23,0.0,0.03032,2e-05,5.55892]
[1777195950288,43.73,77976.04,0.0,0.03029,2e-05,5.5531]
[1777195951170,43.73,77976.04,0.0,0.03029,2e-05,5.5531]
[1777195952229,43.73,77976.04,0.0,0.03028,2e-05,5.55102]
[1777195957297,43.73,77970.22,0.0,0.03017,2e-05,5.53458]
[1777195962302,43.73,77967.98,0.0,0.03013,2e-05,5.52882]
[1777195968093,43.74,77967.39,0.0,0.03013,2e-05,5.52824]
[1777195973313,43.74,77965.47,0.0,0.0301,2e-05,5.52348]
[1777195979319,43.74,77965.14,0.0,0.0301,2e-05,5.52373]
[1777195984324,43.74,77959.2,0.0,0.02999,2e-05,5.50695]
[1777195989329,43.75,77954.78,0.0,0.02992,2e-05,5.49497]
[1777195994335,43.75,77959.34,0.0,0.03001,2e-05,5.5098]
[1777196000341,43.75,77962.5,0.0,0.03008,2e-05,5.52053]
[1777196005346,43.75,77964.47,0.0,0.03013,2e-05,5.52745]
[1777196010351,43.76,77966.41,0.0,0.03017,2e-05,5.53423]
[1777196015356,43.76,77967.66,0.0,0.03019,2e-05,5.53663]
[1777196020361,43.76,77970.17,0.0,0.03024,2e-05,5.54503]
[1777196025366,43.76,77971.17,0.0,0.03027,2e-05,5.54885]
[1777196030371,43.76,77972.84,0.0,0.0303,2e-05,5.55464]
[1777196035376,43.77,77971.72,0.0,0.03029,2e-05,5.55201]
[1777196040381,43.77,77970.36,0.0,0.03027,2e-05,5.54873]
[1777196045386,43.77,77968.78,0.0,0.03024,2e-05,5.54478]
[1777196050391,43.77,77968.11,0.0,0.03023,2e-05,5.54361]
[1777196055396,43.77,77966.61,0.0,0.03021,2e-05,5.53994]
[1777196061402,43.77,77966.13,0.0,0.03021,2e-05,5.53952]
[1777196066407,43.78,77965.08,0.0,0.03019,2e-05,5.53724]
[1777196071412,43.78,77964.84,0.0,0.03018,2e-05,5.53516]
[1777196076417,43.78,77964.27,0.0,0.03018,2e-05,5.53435]
[1777196081422,43.78,77963.64,0.0,0.03017,2e-05,5.53335]
[1777196087428,43.78,77963.38,0.0,0.03017,2e-05,5.53365]
[1777196092433,43.79,77963.05,0.0,0.03017,2e-05,5.53354]
[1777196094618,43.79,77962.35,0.0,0.03016,2e-05,5.53162]
[1777196095311,43.79,77962.35,0.0,0.03016,2e-05,5.53199]
[1777196101442,43.79,77962.43,0.0,0.03017,2e-05,5.53332]
[1777196106447,43.79,77962.16,0.0,0.03017,2e-05,5.5334]
[1777196112429,43.79,77962.03,0.0,0.03018,2e-05,5.53408]
[1777196117459,43.8,77962.41,0.0,0.03019,2e-05,5.53542]
[1777196122464,43.8,77960.33,0.0,0.03015,2e-05,5.53006]
[1777196128470,43.8,77961.88,0.0,0.03019,2e-05,5.53583]
[1777196133578,43.8,77962.77,0.0,0.0302,2e-05,5.53707]
[1777196139288,43.8,77962.41,0.0,0.0302,2e-05,5.53702]
[1777196144486,43.81,77962.31,0.0,0.0302,2e-05,5.53759]
[1777196150492,43.81,77962.33,0.0,0.03021,2e-05,5.53866]
[1777196156498,43.81,77962.62,0.0,0.03022,2e-05,5.54052]
[1777196161503,43.81,77962.59,0.0,0.03023,2e-05,5.54126]
[1777196166507,43.81,77962.46,0.0,0.03023,2e-05,5.54167]
[1777196172513,43.82,77960.92,0.0,0.03021,2e-05,5.53807]
[1777196177518,43.82,77961.12,0.0,0.03022,2e-05,5.53947]
[1777196182523,43.82,77961.23,0.0,0.03022,2e-05,5.54061]
[1777196189647,43.82,77961.41,0.0,0.03023,2e-05,5.54229]
[1777196195536,43.82,77961.63,0.0,0.03023,2e-05,5.54166]
[1777196200541,43.83,77961.27,0.0,0.03023,2e-05,5.54136]
[1777196205546,43.83,77962.88,0.0,0.03027,2e-05,5.547]
[1777196211552,43.83,77965.26,0.0,0.03032,2e-05,5.55502]
[1777196216557,43.83,77967.17,0.0,0.03036,2e-05,5.56143]
[1777196221562,43.83,77967.22,0.0,0.03037,2e-05,5.56223]
[1777196226567,43.83,77969.26,0.0,0.03041,2e-05,5.56895]
[1777196231572,43.83,77969.45,0.0,0.03042,2e-05,5.57008]
[1777196236577,43.84,77969.97,0.0,0.03043,2e-05,5.57219]
[1777196242583,43.84,77966.52,0.0,0.03037,2e-05,5.56253]
[1777196247588,43.84,77965.54,0.0,0.03035,2e-05,5.56021]
[1777196252593,43.84,77965.04,0.0,0.03034,2e-05,5.55709]
[1777196257598,43.84,77964.05,0.0,0.03032,2e-05,5.5548]
[1777196262603,43.84,77963.74,0.0,0.03032,2e-05,5.55452]
[1777196267571,43.84,77963.58,0.0,0.03032,2e-05,5.55461]
[1777196267589,43.84,77963.58,0.0,0.03032,2e-05,5.55475]
[1777196268559,43.84,77963.58,0.0,0.03032,2e-05,5.55475]
[1777196268609,43.84,77952.95,0.0,0.03012,2e-05,5.52299]
[1777196273614,43.85,77946.64,0.0,0.03,2e-05,5.5052]
[1777196275533,43.85,77946.64,0.0,0.03,2e-05,5.50541]
[1777196275572,43.85,77946.64,0.0,0.03,2e-05,5.50541]
[1777196275616,43.85,77949.2,0.0,0.03006,2e-05,5.51326]
[1777196281622,43.85,77949.63,0.0,0.03007,2e-05,5.51577]
[1777196287628,43.85,77951.21,0.0,0.03011,2e-05,5.52163]
[1777196292633,43.86,77949.57,0.0,0.03008,2e-05,5.51768]
[1777196298639,43.86,77949.58,0.0,0.03009,2e-05,5.51886]
[1777196303644,43.86,77948.39,0.0,0.03008,2e-05,5.51627]
[1777196308649,43.86,77946.51,0.0,0.03005,2e-05,5.51163]
[1777196313654,43.86,77945.63,0.0,0.03002,2e-05,5.50776]
[1777196318659,43.87,77941.96,0.0,0.02996,2e-05,5.49788]
[1777196323664,43.87,77943.5,0.0,0.03,2e-05,5.50356]
[1777196328669,43.87,77945.34,0.0,0.03004,2e-05,5.50943]
[1777196333674,43.87,77946.23,0.0,0.03006,2e-05,5.51309]
[1777196338679,43.87,77948.16,0.0,0.0301,2e-05,5.51983]
[1777196343684,43.88,77947.48,0.0,0.0301,2e-05,5.51873]
[1777196351099,43.88,77948.13,0.0,0.03012,2e-05,5.52197]
[1777196357697,43.88,77949.08,0.0,0.03014,2e-05,5.52605]
[1777196362702,43.88,77945.97,0.0,0.03009,2e-05,5.51767]
[1777196367707,43.89,77945.69,0.0,0.03009,2e-05,5.51774]
[1777196372712,43.89,77941.55,0.0,0.03001,2e-05,5.50413]
[1777196377717,43.89,77942.2,0.0,0.03002,2e-05,5.5071]
[1777196382722,43.89,77941.61,0.0,0.03002,2e-05,5.50639]
[1777196387727,43.9,77944.97,0.0,0.03009,2e-05,5.51743]
[1777196393404,43.9,77945.32,0.0,0.0301,2e-05,5.51955]
[1777196398739,43.9,77946.35,0.0,0.03013,2e-05,5.52354]
[1777196403744,43.9,77946.87,0.0,0.03015,2e-05,5.52596]
[1777196408749,43.9,77949.16,0.0,0.0302,2e-05,5.53366]
[1777196413754,43.9,77949.83,0.0,0.03021,2e-05,5.53644]
[1777196418759,43.91,77949.54,0.0,0.03021,2e-05,5.53636]
[1777196423764,43.91,77949.18,0.0,0.03021,2e-05,5.53604]
[1777196428769,43.91,77949.6,0.0,0.03022,2e-05,5.53805]
[1777196434690,43.91,77948.22,0.0,0.03019,2e-05,5.5326]
[1777196439725,43.91,77944.93,0.0,0.03013,2e-05,5.52359]
[1777196444761,43.92,77944.83,0.0,0.03014,2e-05,5.52415]
[1777196449791,43.92,77934.08,0.0,0.02994,2e-05,5.49309]
[1777196454796,43.92,77932.91,0.0,0.02992,2e-05,5.49073]
[1777196459801,43.92,77924.95,0.0,0.02978,2e-05,5.46834]
[1777196465807,43.93,77925.57,0.0,0.0298,2e-05,5.47172]
[1777196469811,43.93,77936.41,0.0,0.03002,2e-05,5.50498]
[1777196474816,43.93,77940.89,0.0,0.03011,2e-05,5.5193]
[1777196479821,43.93,77940.57,0.0,0.03011,2e-05,5.51922]
[1777196484826,43.93,77940.64,0.0,0.03012,2e-05,5.52033]
[1777196489831,43.94,77940.2,0.0,0.03011,2e-05,5.51989]
[1777196494836,43.94,77939.49,0.0,0.03009,2e-05,5.51641]
[1777196499841,43.94,77937.49,0.0,0.03006,2e-05,5.51135]
[1777196504846,43.94,77930.4,0.0,0.02993,2e-05,5.49123]
[1777196509851,43.95,77926.24,0.0,0.02986,2e-05,5.47999]
[1777196515857,43.95,77926.76,0.0,0.02988,2e-05,5.48295]
[1777196521863,43.95,77928.2,0.0,0.02992,2e-05,5.48863]
[1777196526868,43.95,77932.09,0.0,0.03,2e-05,5.50125]
[1777196532874,43.96,77932.7,0.0,0.03002,2e-05,5.50428]
[1777196537879,43.96,77932.51,0.0,0.03002,2e-05,5.5047]
[1777196542884,43.96,77932.94,0.0,0.03003,2e-05,5.50696]
[1777196545014,43.96,77930.79,0.0,0.03,2e-05,5.50094]
[1777196545887,43.96,77930.69,0.0,0.03,2e-05,5.50086]
[1777196550892,43.96,77930.42,0.0,0.03,2e-05,5.50106]
[1777196555897,43.97,77930.23,0.0,0.02999,2e-05,5.49926]
[1777196560902,43.97,77926.21,0.0,0.02992,2e-05,5.48835]
[1777196565907,43.97,77925.0,0.0,0.0299,2e-05,5.48587]
[1777196567306,43.97,77921.81,0.0,0.02984,2e-05,5.47663]
[1777196568417,43.97,77920.68,0.0,0.02982,2e-05,5.4735]
[1777196568910,43.97,77919.6,0.0,0.0298,2e-05,5.47056]
[1777196575674,43.98,77919.59,0.0,0.02982,2e-05,5.47226]
[1777196580922,43.98,77919.53,0.0,0.02982,2e-05,5.4733]
[1777196581778,43.98,77919.53,0.0,0.02982,2e-05,5.4733]
[1777196581879,43.98,77919.53,0.0,0.02982,2e-05,5.47354]
[1777196586928,43.98,77921.13,0.0,0.02986,2e-05,5.47944]
[1777196591932,43.99,77923.1,0.0,0.02991,2e-05,5.48644]
[1777196593742,43.99,77923.1,0.0,0.02991,2e-05,5.48666]
[1777196594919,43.99,77923.1,0.0,0.02991,2e-05,5.48688]
[1777196594935,43.99,77923.41,0.0,0.02992,2e-05,5.48803]
[1777196600850,43.99,77926.58,0.0,0.02999,2e-05,5.49871]
[1777196601942,43.99,77938.92,0.0,0.03022,2e-05,5.53573]
[1777196601947,43.99,77938.92,0.0,0.03022,2e-05,5.53573]
[1777196602863,43.99,77938.92,0.0,0.03022,2e-05,5.53582]
[1777196603870,43.99,77949.16,0.0,0.03042,2e-05,5.5666]
[1777196607950,43.99,77950.27,0.0,0.03045,2e-05,5.57018]
[1777196609202,43.99,77949.87,0.0,0.03044,2e-05,5.56915]
[1777196609913,43.99,77949.87,0.0,0.03044,2e-05,5.56923]
[1777196614948,43.99,77948.6,0.0,0.03041,2e-05,5.56361]
[1777196619960,43.99,77952.8,0.0,0.03049,2e-05,5.57671]
[1777196621962,43.99,77964.32,0.0,0.03072,2e-05,5.61147]
[1777196626967,43.99,77968.51,0.0,0.0308,2e-05,5.62415]
[1777196632761,43.99,77970.08,0.0,0.03083,2e-05,5.62885]
[1777196637978,43.99,77971.95,0.0,0.03086,2e-05,5.63446]
[1777196643984,43.99,77973.91,0.0,0.0309,2e-05,5.64024]
[1777196648989,43.99,77974.31,0.0,0.03091,2e-05,5.64128]
[1777196653673,43.99,77976.49,0.0,0.03095,2e-05,5.64774]
[1777196654853,43.99,77976.49,0.0,0.03095,2e-05,5.6477]
[1777196654954,43.99,77976.49,0.0,0.03095,2e-05,5.64766]
[1777196660000,43.99,77977.88,0.0,0.03097,2e-05,5.65163]
[1777196665007,43.99,77980.57,0.0,0.03103,2e-05,5.65951]
[1777196670012,43.99,77980.43,0.0,0.03102,2e-05,5.65881]
[1777196675017,43.99,77980.9,0.0,0.03102,2e-05,5.65766]
[1777196678039,43.99,77979.26,0.0,0.03098,2e-05,5.65251]
[1777196679176,43.99,77979.08,0.0,0.03098,2e-05,5.65195]
[1777196680022,43.99,77977.63,0.0,0.03095,2e-05,5.64747]
[1777196685027,43.99,77974.82,0.0,0.03089,2e-05,5.63881]
[1777196688209,43.99,77975.48,0.0,0.03091,2e-05,5.64072]
[1777196689031,43.99,77975.08,0.0,0.0309,2e-05,5.63948]
[1777196694036,43.99,77975.33,0.0,0.0309,2e-05,5.64011]
[1777196699041,43.99,77975.24,0.0,0.0309,2e-05,5.6397]
[1777196704046,43.99,77973.94,0.0,0.03087,2e-05,5.63562]
[1777196709051,43.99,77973.21,0.0,0.03086,2e-05,5.6333]
[1777196714056,43.99,77971.28,0.0,0.03082,2e-05,5.6274]
[1777196719061,43.99,77970.24,0.0,0.0308,2e-05,5.62422]
[1777196724066,43.99,77969.92,0.0,0.03079,2e-05,5.62326]
[1777196729071,43.99,77965.33,0.0,0.0307,2e-05,5.60945]
[1777196737806,43.99,77964.59,0.0,0.03068,2e-05,5.60518]
[1777196743085,43.99,77963.83,0.0,0.03067,2e-05,5.60303]
[1777196748090,43.99,77963.02,0.0,0.03065,2e-05,5.60076]
[1777196751465,43.99,77963.05,0.0,0.03065,2e-05,5.60096]
[1777196752094,43.99,77962.91,0.0,0.03065,2e-05,5.60056]
[1777196752294,43.99,77962.91,0.0,0.03065,2e-05,5.60056]
[1777196752444,43.99,77962.91,0.0,0.03065,2e-05,5.60056]
[1777196752503,43.99,77962.91,0.0,0.03065,2e-05,5.60056]
[1777196753095,43.99,77951.5,0.0,0.03043,2e-05,5.56629]
[1777196757353,43.99,77946.7,0.0,0.03034,2e-05,5.55232]
[1777196758100,43.99,77947.16,0.0,0.03035,2e-05,5.55384]
[1777196763105,43.99,77953.67,0.0,0.03048,2e-05,5.57382]
[1777196769111,43.99,77953.76,0.0,0.03048,2e-05,5.57455]
[1777196775064,43.99,77953.08,0.0,0.03047,2e-05,5.57295]
[1777196780122,43.99,77952.26,0.0,0.03046,2e-05,5.57089]
[1777196785132,44.0,77952.0,0.0,0.03046,2e-05,5.57052]
[1777196791137,44.0,77952.22,0.0,0.03045,2e-05,5.56941]
[1777196796142,44.0,77950.62,0.0,0.03042,2e-05,5.56503]
[1777196801147,44.0,77953.79,0.0,0.03049,2e-05,5.575]
[1777196806152,44.0,77953.4,0.0,0.03048,2e-05,5.57421]
[1777196811157,44.0,77952.82,0.0,0.03048,2e-05,5.57285]
[1777196816162,44.0,77952.48,0.0,0.03047,2e-05,5.57221]
[1777196821167,44.0,77951.8,0.0,0.03046,2e-05,5.57057]
[1777196826172,44.0,77950.79,0.0,0.03044,2e-05,5.56795]
[1777196831177,44.0,77947.04,0.0,0.03037,2e-05,5.55714]
[1777196832391,44.0,77945.54,0.0,0.03035,2e-05,5.55277]
[1777196832697,44.0,77945.54,0.0,0.03035,2e-05,5.55277]
[1777196833179,44.0,77945.45,0.0,0.03035,2e-05,5.55259]
[1777196833363,44.0,77945.45,0.0,0.03035,2e-05,5.55259]
[1777196835396,44.0,77943.9,0.0,0.03032,2e-05,5.54819]
[1777196835517,44.0,77943.9,0.0,0.03032,2e-05,5.54819]
[1777196836182,44.0,77943.31,0.0,0.03031,2e-05,5.54654]
[1777196841186,44.01,77941.45,0.0,0.03027,2e-05,5.54161]
[1777196846191,44.01,77942.21,0.0,0.03029,2e-05,5.5445]
[1777196851196,44.01,77942.61,0.0,0.03029,2e-05,5.54403]
[1777196856201,44.01,77942.34,0.0,0.03029,2e-05,5.54383]
[1777196861206,44.01,77943.2,0.0,0.03031,2e-05,5.547]
[1777196866078,44.01,77941.68,0.0,0.03029,2e-05,5.54292]
[1777196866179,44.01,77941.68,0.0,0.03029,2e-05,5.54306]
[1777196871216,44.01,77937.54,0.0,0.03021,2e-05,5.5314]
[1777196876221,44.02,77944.57,0.0,0.03035,2e-05,5.55305]
[1777196881226,44.02,77947.02,0.0,0.0304,2e-05,5.56093]
[1777196884200,44.02,77946.25,0.0,0.03039,2e-05,5.5588]
[1777196885244,44.02,77950.19,0.0,0.03047,2e-05,5.57079]
[1777196886237,44.02,77950.57,0.0,0.03047,2e-05,5.57203]
[1777196888337,44.02,77950.33,0.0,0.03047,2e-05,5.57146]
[1777196889240,44.02,77950.2,0.0,0.03047,2e-05,5.57115]
[1777196891285,44.02,77946.35,0.0,0.03039,2e-05,5.55974]
[1777196892426,44.02,77946.34,0.0,0.0304,2e-05,5.55982]
[1777196893244,44.02,77945.48,0.0,0.03038,2e-05,5.55734]
[1777196898249,44.02,77946.93,0.0,0.03041,2e-05,5.56216]
[1777196901493,44.02,77949.73,0.0,0.03047,2e-05,5.57083]
[1777196902253,44.02,77951.19,0.0,0.0305,2e-05,5.57529]
[1777196907258,44.02,77948.87,0.0,0.03045,2e-05,5.56871]
[1777196912263,44.02,77949.55,0.0,0.03046,2e-05,5.56889]
[1777196917268,44.02,77948.77,0.0,0.03044,2e-05,5.56695]
[1777196924275,44.02,77948.95,0.0,0.03045,2e-05,5.56805]
[1777196928818,44.03,77946.15,0.0,0.0304,2e-05,5.56001]
[1777196930037,44.03,77946.15,0.0,0.0304,2e-05,5.56011]
[1777196930189,44.03,77946.15,0.0,0.0304,2e-05,5.56021]
[1777196935223,44.03,77945.67,0.0,0.0304,2e-05,5.55924]
[1777196940291,44.03,77946.3,0.0,0.03041,2e-05,5.56161]
[1777196947298,44.03,77946.86,0.0,0.03043,2e-05,5.56391]
[1777196952303,44.03,77946.42,0.0,0.03042,2e-05,5.56302]
[1777196957308,44.03,77945.98,0.0,0.03041,2e-05,5.56216]
[1777196962313,44.03,77945.99,0.0,0.03042,2e-05,5.56262]
[1777196967318,44.03,77946.29,0.0,0.03043,2e-05,5.56396]
[1777196972324,44.03,77945.79,0.0,0.03041,2e-05,5.56063]
[1777196977329,44.04,77945.83,0.0,0.03041,2e-05,5.56124]
[1777196982334,44.04,77952.16,0.0,0.03054,2e-05,5.58064]
[1777196987339,44.04,77952.44,0.0,0.03054,2e-05,5.58177]
[1777196992344,44.04,77953.57,0.0,0.03057,2e-05,5.58542]
[1777196997349,44.04,77952.27,0.0,0.03054,2e-05,5.58182]
[1777197002354,44.04,77952.33,0.0,0.03055,2e-05,5.58225]
[1777197007359,44.04,77952.41,0.0,0.03055,2e-05,5.58278]
[1777197009500,44.04,77952.54,0.0,0.03055,2e-05,5.58326]
[1777197010362,44.04,77952.74,0.0,0.03056,2e-05,5.58393]
[1777197015367,44.04,77955.63,0.0,0.03062,2e-05,5.59283]
[1777197019515,44.04,77955.13,0.0,0.03061,2e-05,5.5915]
[1777197020652,44.04,77955.05,0.0,0.03061,2e-05,5.5913]
[1777197021373,44.04,77955.19,0.0,0.03061,2e-05,5.59175]
[1777197026378,44.04,77956.52,0.0,0.03064,2e-05,5.59596]
[1777197028739,44.04,77956.45,0.0,0.03063,2e-05,5.5958]
[1777197029381,44.04,77956.44,0.0,0.03063,2e-05,5.59582]
[1777197034386,44.04,77956.22,0.0,0.03062,2e-05,5.59303]
[1777197035862,44.04,77956.13,0.0,0.03061,2e-05,5.59212]
[1777197037032,44.04,77956.13,0.0,0.03061,2e-05,5.59214]
[1777197037132,44.04,77956.13,0.0,0.03061,2e-05,5.59214]
[1777197042394,44.04,77956.33,0.0,0.03062,2e-05,5.593]
[1777197047399,44.04,77956.36,0.0,0.03062,2e-05,5.59327]
[1777197052404,44.04,77956.08,0.0,0.03062,2e-05,5.5926]
[1777197058410,44.04,77956.3,0.0,0.03062,2e-05,5.5935]
[1777197063415,44.04,77956.42,0.0,0.03063,2e-05,5.59406]
[1777197069421,44.04,77956.36,0.0,0.03063,2e-05,5.59408]
[1777197074426,44.04,77957.88,0.0,0.03066,2e-05,5.5988]
[1777197079431,44.04,77957.59,0.0,0.03065,2e-05,5.59809]
[1777197084436,44.04,77967.11,0.0,0.03084,2e-05,5.62694]
[1777197089441,44.04,77969.78,0.0,0.03089,2e-05,5.63485]
[1777197094446,44.04,77972.88,0.0,0.03094,2e-05,5.6418]
[1777197100381,44.04,77973.98,0.0,0.03096,2e-05,5.64484]
[1777197106076,44.04,77976.22,0.0,0.031,2e-05,5.65135]
[1777197111458,44.04,77980.61,0.0,0.03108,2e-05,5.66425]
[1777197114468,44.04,77990.98,0.0,0.03129,2e-05,5.69548]
[1777197119473,44.04,77991.33,0.0,0.03129,2e-05,5.69592]
[1777197121475,44.04,77979.56,0.0,0.03105,2e-05,5.65988]
[1777197127481,44.04,77971.95,0.0,0.0309,2e-05,5.63653]
[1777197132485,44.04,77971.41,0.0,0.03089,2e-05,5.63474]
[1777197135448,44.04,77971.13,0.0,0.03089,2e-05,5.63384]
[1777197136551,44.04,77971.37,0.0,0.03089,2e-05,5.6345]
[1777197137490,44.04,77971.52,0.0,0.03089,2e-05,5.63494]
[1777197140586,44.04,77971.63,0.0,0.03089,2e-05,5.63517]
[1777197141494,44.04,77970.85,0.0,0.03088,2e-05,5.63278]
[1777197147500,44.04,77968.91,0.0,0.03084,2e-05,5.62675]
[1777197152505,44.04,77969.25,0.0,0.03083,2e-05,5.62541]
[1777197158511,44.04,77968.86,0.0,0.03083,2e-05,5.62418]
[1777197163516,44.04,77971.02,0.0,0.03087,2e-05,5.63063]
[1777197169522,44.04,77973.72,0.0,0.03092,2e-05,5.63861]
[1777197174527,44.04,77974.35,0.0,0.03093,2e-05,5.64035]
[1777197180533,44.03,77974.91,0.0,0.03094,2e-05,5.64183]
[1777197185538,44.03,77975.77,0.0,0.03096,2e-05,5.64422]
[1777197188541,44.03,77985.84,0.0,0.03115,2e-05,5.67454]
[1777197193546,44.03,77986.38,0.0,0.03116,2e-05,5.67571]
[1777197198551,44.03,77986.8,0.0,0.03116,2e-05,5.67651]
[1777197204557,44.03,77987.51,0.0,0.03117,2e-05,5.67808]
[1777197209562,44.03,77989.2,0.0,0.0312,2e-05,5.68272]
[1777197214567,44.03,77990.5,0.0,0.03122,2e-05,5.68385]
[1777197219572,44.03,77991.82,0.0,0.03124,2e-05,5.68732]
[1777197224577,44.03,77994.88,0.0,0.03129,2e-05,5.69605]
[1777197228039,44.02,77995.52,0.0,0.0313,2e-05,5.69758]
[1777197229203,44.02,77995.77,0.0,0.03131,2e-05,5.69825]
[1777197229305,44.02,77995.77,0.0,0.03131,2e-05,5.69811]
[1777197234587,44.02,77996.29,0.0,0.03131,2e-05,5.69901]
[1777197239592,44.02,77994.37,0.0,0.03127,2e-05,5.69251]
[1777197244597,44.02,77993.89,0.0,0.03126,2e-05,5.69048]
[1777197249602,44.02,77993.1,0.0,0.03124,2e-05,5.68747]
[1777197254607,44.02,77989.28,0.0,0.03116,2e-05,5.67536]
[1777197260613,44.02,77988.23,0.0,0.03113,2e-05,5.6716]
[1777197266619,44.02,77988.04,0.0,0.03113,2e-05,5.67051]
[1777197272577,44.01,77988.02,0.0,0.03111,2e-05,5.66769]
[1777197277613,44.01,77988.4,0.0,0.03112,2e-05,5.66842]
[1777197282636,44.01,77992.36,0.0,0.03119,2e-05,5.68001]
[1777197285820,44.01,77992.27,0.0,0.03119,2e-05,5.67946]
[1777197287338,44.01,77992.27,0.0,0.03119,2e-05,5.67997]
[1777197292646,44.02,77993.13,0.0,0.03123,2e-05,5.68563]
[1777197302788,44.03,77992.36,0.0,0.03125,2e-05,5.68925]
[1777197303713,44.03,77992.36,0.0,0.03125,2e-05,5.68925]
[1777197304658,44.03,77992.41,0.0,0.03126,2e-05,5.69058]
[1777197305382,44.03,77992.41,0.0,0.03126,2e-05,5.69058]
[1777197305483,44.04,77992.41,0.0,0.03127,2e-05,5.69117]
[1777197310157,44.04,77990.89,0.0,0.03125,2e-05,5.68891]
[1777197310846,44.04,77990.89,0.0,0.03126,2e-05,5.6895]
[1777197316633,44.05,77990.26,0.0,0.03126,2e-05,5.69053]
[1777197317283,44.05,77990.26,0.0,0.03126,2e-05,5.69053]
[1777197317328,44.05,77990.26,0.0,0.03127,2e-05,5.6917]
[1777197322676,44.06,77990.97,0.0,0.03131,2e-05,5.697]
[1777197323457,44.06,77990.97,0.0,0.03131,2e-05,5.697]
[1777197323494,44.06,77990.97,0.0,0.03131,2e-05,5.69765]
[1777197325127,44.06,77990.96,0.0,0.03131,2e-05,5.69829]
[1777197325679,44.06,77990.91,0.0,0.03132,2e-05,5.69878]
[1777197328408,44.07,77990.94,0.0,0.03133,2e-05,5.70017]
[1777197328469,44.07,77990.94,0.0,0.03133,2e-05,5.70082]
[1777197329376,44.07,77990.94,0.0,0.03133,2e-05,5.70082]
[1777197329439,44.07,77990.94,0.0,0.03134,2e-05,5.70147]
[1777197334688,44.08,77991.1,0.0,0.03135,2e-05,5.70291]
[1777197339693,44.08,77996.55,0.0,0.03148,2e-05,5.72262]
[1777197344654,44.09,77996.82,0.0,0.0315,2e-05,5.72587]
[1777197345407,44.09,77996.82,0.0,0.0315,2e-05,5.72587]
[1777197350704,44.1,77999.21,0.0,0.03157,2e-05,5.73736]
[1777197355709,44.1,77999.4,0.0,0.0316,2e-05,5.74108]
[1777197357335,44.1,77999.86,0.0,0.03161,2e-05,5.74315]
[1777197357436,44.11,77999.86,0.0,0.03162,2e-05,5.74383]
[1777197361598,44.11,78000.03,0.0,0.03163,2e-05,5.7464]
[1777197361696,44.11,78000.03,0.0,0.03164,2e-05,5.74708]
[1777197366719,44.12,78000.5,0.0,0.03167,2e-05,5.75188]
[1777197367652,44.12,78000.5,0.0,0.03167,2e-05,5.75188]
[1777197367720,44.12,78000.47,0.0,0.03167,2e-05,5.75242]
[1777197372725,44.13,77999.93,0.0,0.03168,2e-05,5.75407]
[1777197377730,44.14,78000.57,0.0,0.03172,2e-05,5.75932]
[1777197379628,44.14,78000.58,0.0,0.03172,2e-05,5.76]
[1777197379711,44.14,78000.58,0.0,0.03173,2e-05,5.76065]
[1777197380314,44.14,78000.58,0.0,0.03173,2e-05,5.76065]
[1777197380414,44.14,78000.58,0.0,0.03173,2e-05,5.76129]
[1777197387740,44.15,78000.76,0.0,0.03177,2e-05,5.76632]
[1777197392745,44.16,78001.27,0.0,0.03178,2e-05,5.76873]
[1777197398751,44.16,78001.57,0.0,0.03182,2e-05,5.77341]
[1777197405758,44.17,78001.95,0.0,0.03185,2e-05,5.77889]
[1777197410387,44.18,78001.95,0.0,0.03187,2e-05,5.78135]
[1777197410763,44.18,78001.49,0.0,0.03186,2e-05,5.78053]
[1777197415768,44.19,78001.27,0.0,0.03188,2e-05,5.78289]
[1777197421774,44.19,78001.05,0.0,0.0319,2e-05,5.78581]
[1777197426779,44.2,78002.25,0.0,0.03194,2e-05,5.79247]
[1777197432785,44.21,78000.69,0.0,0.03193,2e-05,5.79119]
[1777197438791,44.22,78000.58,0.0,0.03196,2e-05,5.79437]
[1777197446797,44.23,78000.5,0.0,0.03199,2e-05,5.79871]
[1777197452805,44.23,78000.85,0.0,0.032,2e-05,5.80087]
[1777197457810,44.24,77998.94,0.0,0.03198,2e-05,5.79781]
[1777197462815,44.25,77998.91,0.0,0.032,2e-05,5.80059]
[1777197468598,44.25,77999.1,0.0,0.03203,2e-05,5.8045]
[1777197473826,44.26,77999.18,0.0,0.03205,2e-05,5.80751]
[1777197480038,44.27,77999.33,0.0,0.03207,2e-05,5.81127]
[1777197485066,44.27,77999.64,0.0,0.0321,2e-05,5.81492]
[1777197490843,44.28,78001.12,0.0,0.03215,2e-05,5.82265]
[1777197495848,44.28,78000.66,0.0,0.03216,2e-05,5.82385]
[1777197500854,44.29,78000.05,0.0,0.03216,2e-05,5.82456]
[1777197501213,44.29,78000.05,0.0,0.03216,2e-05,5.82456]
[1777197501855,44.29,78000.08,0.0,0.03217,2e-05,5.82518]
[1777197503681,44.29,77999.98,0.0,0.03217,2e-05,5.82539]
[1777197503782,44.29,77999.98,0.0,0.03217,2e-05,5.82591]
[1777197504413,44.29,77999.98,0.0,0.03217,2e-05,5.82591]
[1777197504858,44.29,78000.04,0.0,0.03218,2e-05,5.82659]
[1777197507906,44.3,77999.91,0.0,0.03218,2e-05,5.82774]
[1777197509863,44.3,77999.91,0.0,0.03219,2e-05,5.82878]
[1777197514868,44.31,78000.04,0.0,0.0322,2e-05,5.82938]
[1777197521875,44.31,77999.85,0.0,0.03222,2e-05,5.83232]
[1777197523194,44.31,77999.93,0.0,0.03222,2e-05,5.83305]
[1777197523877,44.32,78000.02,0.0,0.03223,2e-05,5.83383]
[1777197524108,44.32,78000.02,0.0,0.03223,2e-05,5.83383]
[1777197525689,44.32,78000.02,0.0,0.03223,2e-05,5.83482]
[1777197530884,44.32,77999.37,0.0,0.03224,2e-05,5.83529]
[1777197535889,44.33,77999.33,0.0,0.03225,2e-05,5.83765]
[1777197540894,44.33,78000.06,0.0,0.03228,2e-05,5.84233]
[1777197545899,44.34,78001.3,0.0,0.03233,2e-05,5.84854]
[1777197546480,44.34,78001.3,0.0,0.03233,2e-05,5.84854]
[1777197546553,44.34,78001.3,0.0,0.03233,2e-05,5.84902]
[1777197551904,44.34,78001.0,0.0,0.03234,2e-05,5.85047]
[1777197555597,44.35,78002.2,0.0,0.03237,2e-05,5.85557]
[1777197555667,44.35,78002.2,0.0,0.03237,2e-05,5.85602]
[1777197556366,44.35,78002.2,0.0,0.03237,2e-05,5.85602]
[1777197556909,44.35,78003.7,0.0,0.03241,2e-05,5.86111]
[1777197557415,44.35,78003.7,0.0,0.03241,2e-05,5.86111]
[1777197557910,44.35,78004.14,0.0,0.03242,2e-05,5.86291]
[1777197562915,44.36,78004.1,0.0,0.03243,2e-05,5.86498]
[1777197563408,44.36,78004.1,0.0,0.03243,2e-05,5.86498]
[1777197563916,44.36,78003.86,0.0,0.03243,2e-05,5.86469]
[1777197564233,44.36,78003.86,0.0,0.03243,2e-05,5.86469]
[1777197564917,44.36,78003.58,0.0,0.03243,2e-05,5.86426]
[1777197570923,44.36,78003.02,0.0,0.03244,2e-05,5.86517]
[1777197575928,44.37,78002.47,0.0,0.03243,2e-05,5.86334]
[1777197580933,44.37,78001.04,0.0,0.03241,2e-05,5.86115]
[1777197585938,44.38,78000.21,0.0,0.03241,2e-05,5.86078]
[1777197590943,44.38,77999.89,0.0,0.03242,2e-05,5.86201]
[1777197596949,44.39,78000.12,0.0,0.03244,2e-05,5.86536]
[1777197601954,44.39,77999.78,0.0,0.03245,2e-05,5.86646]
[1777197607923,44.4,77995.74,0.0,0.03239,2e-05,5.85667]
[1777197612959,44.4,77995.56,0.0,0.0324,2e-05,5.85833]
[1777197617971,44.41,77995.41,0.0,0.03241,2e-05,5.8601]
[1777197622231,44.41,77995.22,0.0,0.03242,2e-05,5.86124]
[1777197623670,44.41,77995.22,0.0,0.03242,2e-05,5.86124]
[1777197623694,44.41,77995.22,0.0,0.03242,2e-05,5.86124]
[1777197623772,44.41,77995.22,0.0,0.03242,2e-05,5.86212]
[1777197624978,44.41,77984.7,0.0,0.03221,2e-05,5.82947]
[1777197629983,44.42,77974.16,0.0,0.03202,2e-05,5.7997]
[1777197634988,44.43,77971.0,0.0,0.03196,2e-05,5.79036]
[1777197640994,44.43,77969.22,0.0,0.03194,2e-05,5.78822]
[1777197645999,44.44,77967.57,0.0,0.03193,2e-05,5.78597]
[1777197651004,44.44,77964.8,0.0,0.03189,2e-05,5.78026]
[1777197656010,44.45,77960.73,0.0,0.03183,2e-05,5.77068]
[1777197661015,44.46,77952.83,0.0,0.03169,2e-05,5.74956]
[1777197666020,44.46,77951.52,0.0,0.03169,2e-05,5.74863]
[1777197671025,44.47,77950.47,0.0,0.03169,2e-05,5.74846]
[1777197676030,44.48,77944.73,0.0,0.0316,2e-05,5.73413]
[1777197681035,44.48,77944.33,0.0,0.03161,2e-05,5.73605]
[1777197686040,44.49,77944.83,0.0,0.03164,2e-05,5.74066]
[1777197691044,44.5,77944.66,0.0,0.03164,2e-05,5.74092]
[1777197696049,44.5,77944.54,0.0,0.03166,2e-05,5.7436]
[1777197701054,44.51,77944.81,0.0,0.03169,2e-05,5.74744]
[1777197707060,44.52,77944.68,0.0,0.03171,2e-05,5.75061]
[1777197712065,44.53,77944.77,0.0,0.03173,2e-05,5.75388]
[1777197717070,44.53,77944.57,0.0,0.03175,2e-05,5.75621]
[1777197722075,44.54,77947.69,0.0,0.03183,2e-05,5.76856]
[1777197728081,44.55,77948.32,0.0,0.03186,2e-05,5.77386]
[1777197733086,44.55,77948.34,0.0,0.03188,2e-05,5.77668]
[1777197738091,44.56,77946.49,0.0,0.03186,2e-05,5.77381]
[1777197744097,44.56,77947.04,0.0,0.0319,2e-05,5.77875]
[1777197749102,44.57,77947.16,0.0,0.03192,2e-05,5.78181]
[1777197754946,44.58,77947.32,0.0,0.03193,2e-05,5.78316]
[1777197760113,44.58,77947.33,0.0,0.03195,2e-05,5.78583]
[1777197766024,44.59,77947.39,0.0,0.03197,2e-05,5.78916]
[1777197771059,44.6,77947.57,0.0,0.03199,2e-05,5.79229]
[1777197777130,44.6,77947.47,0.0,0.03201,2e-05,5.79503]
[1777197782135,44.61,77947.95,0.0,0.03203,2e-05,5.79905]
[1777197787140,44.61,77947.31,0.0,0.03204,2e-05,5.79959]
[1777197794147,44.62,77947.83,0.0,0.03207,2e-05,5.80463]
[1777197799152,44.63,77957.1,0.0,0.03227,2e-05,5.83526]
[1777197804157,44.63,77957.69,0.0,0.0323,2e-05,5.83925]
[1777197810163,44.64,77963.05,0.0,0.03242,2e-05,5.85822]
[1777197815168,44.64,77962.89,0.0,0.03242,2e-05,5.85738]
[1777197821057,44.65,77962.49,0.0,0.03243,2e-05,5.85856]
[1777197827180,44.65,77959.67,0.0,0.03239,2e-05,5.85235]
[1777197832506,44.66,77960.02,0.0,0.03241,2e-05,5.85543]
[1777197838191,44.66,77960.54,0.0,0.03244,2e-05,5.85942]
[1777197843196,44.67,77960.82,0.0,0.03245,2e-05,5.86226]
[1777197848201,44.67,77961.17,0.0,0.03247,2e-05,5.86528]
[1777197853206,44.67,77959.98,0.0,0.03246,2e-05,5.86352]
[1777197858211,44.68,77958.78,0.0,0.03245,2e-05,5.86177]
[1777197863216,44.68,77957.4,0.0,0.03244,2e-05,5.8595]
[1777197868221,44.69,77957.98,0.0,0.03246,2e-05,5.8632]
[1777197873226,44.69,77958.48,0.0,0.03247,2e-05,5.86431]
[1777197878230,44.69,77959.93,0.0,0.03251,2e-05,5.8706]
[1777197883235,44.7,77960.51,0.0,0.03254,2e-05,5.87424]
[1777197888240,44.7,77961.2,0.0,0.03256,2e-05,5.87816]
[1777197895247,44.71,77961.54,0.0,0.03259,2e-05,5.88169]
[1777197900252,44.71,77961.57,0.0,0.0326,2e-05,5.88351]
[1777197905257,44.72,77962.22,0.0,0.03263,2e-05,5.88725]
[1777197912067,44.72,77962.3,0.0,0.03264,2e-05,5.88983]
[1777197917269,44.72,77962.49,0.0,0.03266,2e-05,5.89208]
[1777197922273,44.73,77962.38,0.0,0.03267,2e-05,5.8934]
[1777197928279,44.73,77962.59,0.0,0.03268,2e-05,5.896]
[1777197937288,44.74,77963.0,0.0,0.0327,2e-05,5.89779]
[1777197948299,44.75,77963.31,0.0,0.03273,2e-05,5.90221]
[1777197956307,44.75,77960.88,0.0,0.0327,2e-05,5.89722]
[1777197961312,44.75,77960.82,0.0,0.03271,2e-05,5.8986]
[1777197966317,44.76,77958.47,0.0,0.03267,2e-05,5.89295]
[1777197969319,44.76,77971.66,0.0,0.03294,2e-05,5.93461]
[1777197974324,44.76,77971.99,0.0,0.03296,2e-05,5.93685]
[1777197980330,44.77,77972.3,0.0,0.03297,2e-05,5.93932]
[1777197985335,44.77,77972.38,0.0,0.03298,2e-05,5.94078]
[1777197990340,44.77,77970.21,0.0,0.03295,2e-05,5.93531]
[1777197993343,44.77,77982.72,0.0,0.0332,2e-05,5.97235]
[1777197998348,44.77,77983.32,0.0,0.03321,2e-05,5.97517]
[1777198003353,44.78,77986.34,0.0,0.03328,2e-05,5.98547]
[1777198007357,44.78,78002.1,0.0,0.03361,2e-05,6.0353]
[1777198012362,44.78,78009.38,0.0,0.03376,2e-05,6.05838]
[1777198017367,44.78,78009.93,0.0,0.03378,2e-05,6.06037]
[1777198022373,44.78,78009.39,0.0,0.03377,2e-05,6.05893]
[1777198027378,44.78,78008.87,0.0,0.03376,2e-05,6.05757]
[1777198032383,44.78,78005.33,0.0,0.03369,2e-05,6.0468]
[1777198037388,44.78,78004.12,0.0,0.03366,2e-05,6.04336]
[1777198042393,44.78,78003.4,0.0,0.03365,2e-05,6.04151]
[1777198044395,44.78,78021.6,0.0,0.03403,2e-05,6.09878]
[1777198049400,44.78,78026.53,0.0,0.03413,2e-05,6.11418]
[1777198051144,44.78,78026.63,0.0,0.03413,2e-05,6.11448]
[1777198051246,44.78,78026.63,0.0,0.03412,2e-05,6.11205]
[1777198054406,44.78,78037.05,0.0,0.03434,2e-05,6.14483]
[1777198059411,44.78,78037.77,0.0,0.03435,2e-05,6.14661]
[1777198065139,44.78,78040.22,0.0,0.0344,2e-05,6.1538]
[1777198070421,44.78,78039.37,0.0,0.03438,2e-05,6.1506]
[1777198075426,44.78,78039.02,0.0,0.03437,2e-05,6.149]
[1777198080431,44.78,78041.51,0.0,0.03441,2e-05,6.1564]
[1777198085436,44.78,78046.99,0.0,0.03453,2e-05,6.17325]
[1777198090441,44.77,78041.88,0.0,0.03441,2e-05,6.1564]
[1777198095446,44.77,78040.77,0.0,0.03439,2e-05,6.15237]
[1777198098449,44.77,78027.77,0.0,0.03411,2e-05,6.11102]
[1777198104413,44.77,78027.86,0.0,0.03411,2e-05,6.11115]
[1777198109447,44.77,78030.64,0.0,0.03417,2e-05,6.11971]
[1777198114466,44.77,78028.26,0.0,0.03411,2e-05,6.1096]
[1777198119471,44.77,78027.5,0.0,0.03409,2e-05,6.10708]
[1777198126478,44.77,78028.03,0.0,0.0341,2e-05,6.10856]
[1777198131483,44.77,78028.22,0.0,0.0341,2e-05,6.10903]
[1777198136488,44.77,78028.74,0.0,0.03411,2e-05,6.11053]
[1777198141493,44.77,78029.2,0.0,0.03412,2e-05,6.11185]
[1777198146498,44.77,78033.68,0.0,0.03421,2e-05,6.12582]
[1777198151503,44.77,78038.94,0.0,0.03432,2e-05,6.14207]
[1777198156508,44.77,78041.79,0.0,0.03438,2e-05,6.1507]
[1777198161513,44.77,78042.33,0.0,0.03439,2e-05,6.15194]
[1777198167519,44.77,78043.21,0.0,0.0344,2e-05,6.15416]
[1777198173514,44.76,78041.71,0.0,0.03435,2e-05,6.14643]
[1777198178531,44.76,78040.54,0.0,0.03433,2e-05,6.1423]
[1777198180533,44.76,78027.58,0.0,0.03405,2e-05,6.10125]
[1777198185538,44.76,78027.38,0.0,0.03405,2e-05,6.10054]
[1777198190543,44.76,78034.86,0.0,0.03421,2e-05,6.12406]
[1777198195548,44.76,78031.45,0.0,0.03413,2e-05,6.11306]
[1777198200553,44.76,78027.42,0.0,0.03405,2e-05,6.10026]
[1777198205558,44.76,78025.67,0.0,0.03401,2e-05,6.0947]
[1777198210563,44.76,78026.08,0.0,0.03402,2e-05,6.09599]
[1777198215567,44.76,78031.03,0.0,0.03412,2e-05,6.11153]
[1777198220574,44.76,78033.82,0.0,0.03418,2e-05,6.12016]
[1777198225579,44.76,78035.57,0.0,0.03422,2e-05,6.12546]
[1777198230584,44.76,78033.11,0.0,0.03416,2e-05,6.11742]
[1777198235589,44.76,78031.27,0.0,0.03411,2e-05,6.10907]
[1777198240594,44.76,78031.43,0.0,0.03411,2e-05,6.10946]
[1777198245599,44.76,78031.48,0.0,0.03411,2e-05,6.10948]
[1777198250604,44.76,78031.73,0.0,0.03412,2e-05,6.11016]
[1777198255609,44.76,78031.38,0.0,0.03411,2e-05,6.10892]
[1777198260614,44.76,78031.51,0.0,0.03411,2e-05,6.10919]
[1777198266620,44.76,78034.91,0.0,0.03418,2e-05,6.11976]
[1777198271625,44.76,78041.48,0.0,0.03432,2e-05,6.14091]
[1777198277631,44.76,78042.55,0.0,0.03434,2e-05,6.14446]
[1777198282640,44.76,78041.0,0.0,0.03433,2e-05,6.14168]
[1777198287645,44.76,78041.44,0.0,0.03434,2e-05,6.14329]
[1777198292650,44.76,78040.99,0.0,0.03431,2e-05,6.13908]
[1777198297655,44.76,78041.12,0.0,0.03431,2e-05,6.13913]
[1777198302660,44.76,78040.54,0.0,0.0343,2e-05,6.13693]
[1777198307665,44.76,78040.24,0.0,0.03429,2e-05,6.13563]
[1777198312670,44.76,78035.82,0.0,0.03419,2e-05,6.12133]
[1777198317675,44.76,78035.32,0.0,0.03418,2e-05,6.11952]
[1777198322680,44.76,78034.57,0.0,0.03417,2e-05,6.11695]
[1777198327685,44.76,78035.12,0.0,0.03418,2e-05,6.11849]
[1777198332690,44.76,78035.84,0.0,0.03419,2e-05,6.12057]
[1777198337695,44.76,78039.72,0.0,0.03427,2e-05,6.13259]
[1777198344364,44.76,78039.67,0.0,0.03427,2e-05,6.1322]
[1777198349707,44.76,78039.75,0.0,0.03426,2e-05,6.13194]
[1777198354712,44.76,78036.5,0.0,0.03418,2e-05,6.11902]
[1777198359717,44.76,78035.33,0.0,0.03416,2e-05,6.11513]
[1777198364722,44.76,78035.32,0.0,0.03415,2e-05,6.11492]
[1777198369727,44.75,78035.3,0.0,0.03415,2e-05,6.11469]
[1777198374732,44.75,78035.3,0.0,0.03415,2e-05,6.11451]
[1777198380370,44.75,78035.3,0.0,0.03415,2e-05,6.11434]
[1777198385406,44.75,78036.13,0.0,0.03417,2e-05,6.11679]
[1777198390441,44.75,78036.0,0.0,0.03416,2e-05,6.11617]
[1777198395753,44.75,78038.26,0.0,0.03421,2e-05,6.1231]
[1777198400758,44.75,78038.93,0.0,0.03422,2e-05,6.12497]
[1777198405763,44.76,78038.83,0.0,0.03423,2e-05,6.1263]
[1777198410768,44.76,78039.8,0.0,0.03427,2e-05,6.13225]
[1777198415773,44.77,78039.35,0.0,0.03427,2e-05,6.1313]
[1777198420778,44.77,78039.18,0.0,0.03428,2e-05,6.1336]
[1777198425783,44.77,78038.84,0.0,0.03428,2e-05,6.13283]
[1777198430788,44.77,78038.85,0.0,0.03428,2e-05,6.13251]
[1777198436763,44.77,78038.68,0.0,0.03427,2e-05,6.1316]
[1777198441802,44.77,78036.58,0.0,0.03422,2e-05,6.12464]
[1777198447808,44.77,78036.48,0.0,0.03422,2e-05,6.12401]
[1777198452813,44.77,78036.38,0.0,0.03422,2e-05,6.12345]
[1777198458298,44.77,78036.21,0.0,0.03421,2e-05,6.1227]
[1777198464825,44.77,78036.17,0.0,0.03421,2e-05,6.12218]
[1777198469830,44.77,78035.54,0.0,0.03419,2e-05,6.11995]
[1777198474835,44.77,78035.42,0.0,0.03418,2e-05,6.11696]
[1777198480841,44.77,78035.51,0.0,0.03418,2e-05,6.117]
[1777198486847,44.77,78035.39,0.0,0.03417,2e-05,6.1164]
[1777198492150,44.77,78035.25,0.0,0.03417,2e-05,6.11574]
[1777198497858,44.77,78035.02,0.0,0.03416,2e-05,6.11479]
[1777198502863,44.77,78034.77,0.0,0.03415,2e-05,6.1138]
[1777198507868,44.77,78034.91,0.0,0.03416,2e-05,6.11409]
[1777198512873,44.77,78035.86,0.0,0.03418,2e-05,6.11689]
[1777198517878,44.77,78036.02,0.0,0.03419,2e-05,6.11913]
[1777198526887,44.78,78035.91,0.0,0.03422,2e-05,6.12342]
[1777198531892,44.78,78035.65,0.0,0.0342,2e-05,6.1199]
[1777198536897,44.78,78037.93,0.0,0.03425,2e-05,6.12688]
[1777198541902,44.78,78040.19,0.0,0.0343,2e-05,6.13495]
[1777198546907,44.78,78039.84,0.0,0.03429,2e-05,6.13414]
[1777198551913,44.78,78039.44,0.0,0.0343,2e-05,6.1344]
[1777198556918,44.79,78039.29,0.0,0.03431,2e-05,6.13675]
[1777198561924,44.79,78033.53,0.0,0.03419,2e-05,6.11825]
[1777198566929,44.79,78034.08,0.0,0.0342,2e-05,6.11974]
[1777198571934,44.79,78034.86,0.0,0.03421,2e-05,6.12194]
[1777198576939,44.79,78035.69,0.0,0.03423,2e-05,6.12429]
[1777198582779,44.79,78035.9,0.0,0.03423,2e-05,6.12463]
[1777198587950,44.79,78036.48,0.0,0.03424,2e-05,6.12615]
[1777198592955,44.79,78036.48,0.0,0.03423,2e-05,6.12347]
[1777198598891,44.79,78037.36,0.0,0.03424,2e-05,6.12591]
[1777198603927,44.78,78037.98,0.0,0.03425,2e-05,6.12755]
[1777198608963,44.78,78038.48,0.0,0.03426,2e-05,6.12882]
[1777198613976,44.78,78038.59,0.0,0.03426,2e-05,6.12886]
[1777198618981,44.78,78038.83,0.0,0.03427,2e-05,6.12932]
[1777198623986,44.78,78039.13,0.0,0.03427,2e-05,6.12996]
[1777198628991,44.78,78038.8,0.0,0.03426,2e-05,6.12862]
[1777198633996,44.78,78039.08,0.0,0.03426,2e-05,6.12918]
[1777198639001,44.78,78040.45,0.0,0.03429,2e-05,6.13318]
[1777198645007,44.78,78040.88,0.0,0.0343,2e-05,6.13411]
[1777198650012,44.78,78040.63,0.0,0.03429,2e-05,6.13297]
[1777198655017,44.78,78040.02,0.0,0.03426,2e-05,6.12832]
[1777198661023,44.78,78040.11,0.0,0.03426,2e-05,6.12826]
[1777198666028,44.78,78039.54,0.0,0.03425,2e-05,6.12616]
[1777198671033,44.78,78038.26,0.0,0.03422,2e-05,6.12185]
[1777198676038,44.78,78038.32,0.0,0.03422,2e-05,6.12179]
[1777198681043,44.77,78038.36,0.0,0.03422,2e-05,6.12165]
[1777198686048,44.77,78038.49,0.0,0.03422,2e-05,6.12182]
[1777198692054,44.77,78034.93,0.0,0.03414,2e-05,6.11036]
[1777198697059,44.77,78032.72,0.0,0.03409,2e-05,6.10322]
[1777198698060,44.77,78021.54,0.0,0.03386,2e-05,6.06801]
[1777198703065,44.77,78018.03,0.0,0.03379,2e-05,6.05727]
[1777198708070,44.77,78016.9,0.0,0.03377,2e-05,6.054]
[1777198713075,44.78,78016.05,0.0,0.03374,2e-05,6.04923]
[1777198717369,44.78,78016.68,0.0,0.03376,2e-05,6.05149]
[1777198718080,44.78,78016.76,0.0,0.03376,2e-05,6.05178]
[1777198723085,44.78,78016.21,0.0,0.03375,2e-05,6.05039]
[1777198727696,44.78,78016.12,0.0,0.03375,2e-05,6.05037]
[1777198728090,44.78,78015.44,0.0,0.03374,2e-05,6.0483]
[1777198728425,44.78,78015.44,0.0,0.03374,2e-05,6.0483]
[1777198729091,44.78,78014.86,0.0,0.03372,2e-05,6.04655]
[1777198730896,44.78,78015.3,0.0,0.03373,2e-05,6.04798]
[1777198730927,44.78,78015.3,0.0,0.03373,2e-05,6.04805]
[1777198732684,44.78,78015.08,0.0,0.03373,2e-05,6.04743]
[1777198733095,44.78,78018.58,0.0,0.0338,2e-05,6.05849]
[1777198738100,44.78,78019.64,0.0,0.03383,2e-05,6.06205]
[1777198744106,44.78,78020.09,0.0,0.03384,2e-05,6.06373]
[1777198749168,44.78,78020.6,0.0,0.03385,2e-05,6.06552]
[1777198755174,44.78,78023.86,0.0,0.03392,2e-05,6.07594]
[1777198756363,44.78,78024.35,0.0,0.03393,2e-05,6.0775]
[1777198757176,44.78,78025.08,0.0,0.03394,2e-05,6.0798]
[1777198762181,44.78,78026.85,0.0,0.03398,2e-05,6.08542]
[1777198767186,44.78,78030.5,0.0,0.03406,2e-05,6.09694]
[1777198773192,44.78,78031.14,0.0,0.03406,2e-05,6.09651]
[1777198779151,44.78,78029.95,0.0,0.03403,2e-05,6.0927]
[1777198785194,44.78,78027.67,0.0,0.03398,2e-05,6.08552]
[1777198790209,44.78,78026.44,0.0,0.03396,2e-05,6.0817]
[1777198795214,44.78,78025.92,0.0,0.03395,2e-05,6.08014]
[1777198800220,44.78,78025.51,0.0,0.03394,2e-05,6.07892]
[1777198807945,44.78,78018.83,0.0,0.0338,2e-05,6.05825]
[1777198814234,44.78,78018.52,0.0,0.0338,2e-05,6.05758]
[1777198819239,44.78,78018.44,0.0,0.0338,2e-05,6.05757]
[1777198828086,44.78,78018.19,0.0,0.0338,2e-05,6.05728]
[1777198833253,44.78,78018.33,0.0,0.03379,2e-05,6.05559]
[1777198839259,44.78,78022.85,0.0,0.03389,2e-05,6.07006]
[1777198844264,44.78,78022.41,0.0,0.03388,2e-05,6.06884]
[1777198849269,44.79,78019.77,0.0,0.03382,2e-05,6.06075]
[1777198854274,44.79,78018.43,0.0,0.0338,2e-05,6.05679]
[1777198858203,44.79,78018.25,0.0,0.0338,2e-05,6.05638]
[1777198858246,44.79,78018.25,0.0,0.0338,2e-05,6.05642]
[1777198858813,44.79,78018.25,0.0,0.0338,2e-05,6.05642]
[1777198859021,44.79,78018.25,0.0,0.0338,2e-05,6.05645]
[1777198864284,44.79,78025.32,0.0,0.03394,2e-05,6.0788]
[1777198869289,44.79,78025.59,0.0,0.03395,2e-05,6.07975]
[1777198875295,44.79,78020.5,0.0,0.03385,2e-05,6.06396]
[1777198881018,44.79,78020.07,0.0,0.03384,2e-05,6.06277]
[1777198881113,44.79,78020.07,0.0,0.03384,2e-05,6.06286]
[1777198886306,44.79,78019.35,0.0,0.03383,2e-05,6.0608]
[1777198892311,44.79,78019.36,0.0,0.03381,2e-05,6.05872]
[1777198897316,44.79,78019.36,0.0,0.03382,2e-05,6.05896]
[1777198905034,44.79,78018.61,0.0,0.0338,2e-05,6.05703]
[1777198910329,44.79,78018.5,0.0,0.0338,2e-05,6.05692]
[1777198916335,44.79,78017.69,0.0,0.03379,2e-05,6.05469]
[1777198921586,44.79,78017.58,0.0,0.03379,2e-05,6.05451]
[1777198927346,44.79,78017.34,0.0,0.03378,2e-05,6.05419]
[1777198932351,44.79,78017.22,0.0,0.03378,2e-05,6.05409]
[1777198937356,44.79,78017.24,0.0,0.03379,2e-05,6.05444]
[1777198943299,44.79,78020.3,0.0,0.03385,2e-05,6.06436]
[1777198948335,44.8,78021.46,0.0,0.03388,2e-05,6.06814]
[1777198953369,44.8,78022.28,0.0,0.03388,2e-05,6.06846]
[1777198954141,44.8,78022.28,0.0,0.03388,2e-05,6.06846]
[1777198954240,44.8,78022.28,0.0,0.03388,2e-05,6.06848]
[1777198960380,44.8,78025.39,0.0,0.03395,2e-05,6.07837]
[1777198963363,44.8,78026.79,0.0,0.03398,2e-05,6.08278]
[1777198963383,44.8,78026.14,0.0,0.03396,2e-05,6.08078]
[1777198964303,44.8,78026.14,0.0,0.03396,2e-05,6.08078]
[1777198964367,44.8,78026.14,0.0,0.03396,2e-05,6.08079]
[1777198966781,44.8,78026.13,0.0,0.03396,2e-05,6.08077]
[1777198967594,44.8,78026.13,0.0,0.03396,2e-05,6.08077]
[1777198970355,44.8,78026.13,0.0,0.03396,2e-05,6.0808]
[1777198970390,44.8,78026.13,0.0,0.03396,2e-05,6.08081]
[1777198971854,44.8,78026.13,0.0,0.03396,2e-05,6.08081]
[1777198972392,44.8,78026.13,0.0,0.03396,2e-05,6.08084]
[1777198972951,44.8,78026.13,0.0,0.03396,2e-05,6.08084]
[1777198973307,44.8,78026.13,0.0,0.03396,2e-05,6.08085]
[1777198977789,44.8,78026.53,0.0,0.03397,2e-05,6.08214]
[1777198979141,44.8,78026.53,0.0,0.03397,2e-05,6.08216]
[1777198984404,44.8,78026.8,0.0,0.03398,2e-05,6.08306]
[1777198990410,44.8,78027.67,0.0,0.034,2e-05,6.0858]
[1777198996415,44.8,78027.94,0.0,0.034,2e-05,6.08667]
[1777198997400,44.8,78027.94,0.0,0.034,2e-05,6.08667]
[1777198997456,44.8,78027.94,0.0,0.034,2e-05,6.08667]
[1777199000036,44.8,78027.94,0.0,0.034,2e-05,6.08667]
[1777199000138,44.8,78027.94,0.0,0.034,2e-05,6.08667]
[1777199003359,44.8,78028.48,0.0,0.03401,2e-05,6.08838]
[1777199003422,44.8,78028.47,0.0,0.03401,2e-05,6.08838]
[1777199006620,44.8,78028.47,0.0,0.03401,2e-05,6.08838]
[1777199007426,44.8,78028.48,0.0,0.03401,2e-05,6.08837]
[1777199007524,44.8,78028.48,0.0,0.03401,2e-05,6.08837]
[1777199009351,44.8,78028.48,0.0,0.03401,2e-05,6.08837]
[1777199011127,44.8,78028.55,0.0,0.03402,2e-05,6.08862]
[1777199011164,44.8,78028.55,0.0,0.034,2e-05,6.08623]
[1777199011979,44.8,78028.55,0.0,0.034,2e-05,6.08623]
[1777199012081,44.8,78028.55,0.0,0.034,2e-05,6.08623]
[1777199017819,44.8,78028.62,0.0,0.03401,2e-05,6.08644]
[1777199020151,44.8,78028.62,0.0,0.03401,2e-05,6.08645]
[1777199020252,44.8,78028.62,0.0,0.03401,2e-05,6.08646]
[1777199027385,44.8,78026.31,0.0,0.03396,2e-05,6.07923]
[1777199028447,44.8,78026.31,0.0,0.03396,2e-05,6.07928]
[1777199033452,44.8,78024.95,0.0,0.03393,2e-05,6.07508]
[1777199038457,44.8,78024.29,0.0,0.03392,2e-05,6.07309]
[1777199043461,44.8,78021.75,0.0,0.03386,2e-05,6.06524]
[1777199048466,44.8,78021.87,0.0,0.03387,2e-05,6.06581]
[1777199053472,44.8,78020.68,0.0,0.03385,2e-05,6.06226]
[1777199059478,44.8,78021.01,0.0,0.03385,2e-05,6.06354]
[1777199064483,44.8,78020.69,0.0,0.03385,2e-05,6.06272]
[1777199069878,44.8,78021.04,0.0,0.03386,2e-05,6.06401]
[1777199075494,44.8,78020.25,0.0,0.03383,2e-05,6.05938]
[1777199080499,44.8,78019.75,0.0,0.03382,2e-05,6.05807]
[1777199085504,44.8,78019.38,0.0,0.03381,2e-05,6.05715]
[1777199090508,44.8,78019.38,0.0,0.03382,2e-05,6.05739]
[1777199095513,44.8,78018.85,0.0,0.03381,2e-05,6.05594]
[1777199100518,44.8,78018.25,0.0,0.0338,2e-05,6.05432]
[1777199105523,44.8,78018.21,0.0,0.0338,2e-05,6.05446]
[1777199110528,44.8,78017.8,0.0,0.03379,2e-05,6.05345]
[1777199116506,44.8,78017.84,0.0,0.03379,2e-05,6.0539]
[1777199121563,44.8,78019.69,0.0,0.03383,2e-05,6.05994]
[1777199126568,44.81,78020.58,0.0,0.03385,2e-05,6.06294]
[1777199131573,44.81,78021.04,0.0,0.03385,2e-05,6.06217]
[1777199136578,44.81,78021.56,0.0,0.03386,2e-05,6.06401]
[1777199142584,44.81,78024.76,0.0,0.03393,2e-05,6.07427]
[1777199142680,44.81,78024.76,0.0,0.03393,2e-05,6.07427]
[1777199143585,44.81,78025.66,0.0,0.03395,2e-05,6.07711]
[1777199148590,44.81,78029.2,0.0,0.03402,2e-05,6.08828]
[1777199153341,44.81,78029.25,0.0,0.03403,2e-05,6.08842]
[1777199153440,44.81,78029.25,0.0,0.03403,2e-05,6.08841]
[1777199158600,44.81,78030.45,0.0,0.03405,2e-05,6.09213]
[1777199163605,44.81,78031.24,0.0,0.03407,2e-05,6.09457]
[1777199169611,44.81,78032.18,0.0,0.03409,2e-05,6.09743]
[1777199174616,44.81,78032.2,0.0,0.03409,2e-05,6.09743]
[1777199179621,44.81,78031.86,0.0,0.03408,2e-05,6.09624]
[1777199185627,44.81,78031.64,0.0,0.03407,2e-05,6.09547]
[1777199190632,44.81,78031.83,0.0,0.03408,2e-05,6.09598]
[1777199196638,44.81,78028.3,0.0,0.03399,2e-05,6.08244]
[1777199201643,44.81,78025.55,0.0,0.03393,2e-05,6.07384]
[1777199206648,44.81,78024.02,0.0,0.0339,2e-05,6.06914]
[1777199212654,44.81,78020.94,0.0,0.03384,2e-05,6.0597]
[1777199217659,44.81,78016.48,0.0,0.03375,2e-05,6.04596]
[1777199223665,44.81,78015.45,0.0,0.03373,2e-05,6.04313]
[1777199228670,44.81,78012.55,0.0,0.03367,2e-05,6.03445]
[1777199233678,44.81,78012.46,0.0,0.03367,2e-05,6.03459]
[1777199238683,44.81,78013.15,0.0,0.03369,2e-05,6.03714]
[1777199243688,44.81,78013.0,0.0,0.03369,2e-05,6.03707]
[1777199248693,44.81,78013.11,0.0,0.03369,2e-05,6.03781]
[1777199253698,44.81,78015.66,0.0,0.03374,2e-05,6.04378]
[1777199258703,44.81,78015.51,0.0,0.03374,2e-05,6.04363]
[1777199263708,44.81,78015.98,0.0,0.03375,2e-05,6.04543]
[1777199268713,44.81,78015.94,0.0,0.03375,2e-05,6.04561]
[1777199273718,44.82,78014.46,0.0,0.03372,2e-05,6.04132]
[1777199279644,44.82,78015.08,0.0,0.03374,2e-05,6.04366]
[1777199284680,44.82,78015.47,0.0,0.03375,2e-05,6.04521]
[1777199289715,44.82,78015.83,0.0,0.03376,2e-05,6.04666]
[1777199294741,44.82,78013.27,0.0,0.03371,2e-05,6.039]
[1777199299746,44.82,78013.29,0.0,0.03371,2e-05,6.03944]
[1777199304751,44.82,78013.16,0.0,0.03371,2e-05,6.03943]
[1777199309756,44.82,78016.75,0.0,0.03379,2e-05,6.05095]
[1777199314761,44.82,78017.18,0.0,0.03378,2e-05,6.05019]
[1777199319766,44.82,78016.82,0.0,0.03378,2e-05,6.04934]
[1777199325772,44.82,78017.48,0.0,0.03379,2e-05,6.05174]
[1777199330777,44.82,78017.46,0.0,0.0338,2e-05,6.05194]
[1777199335782,44.82,78016.47,0.0,0.03378,2e-05,6.0491]
[1777199340787,44.82,78016.46,0.0,0.03378,2e-05,6.04933]
[1777199345792,44.83,78016.6,0.0,0.03378,2e-05,6.05005]
[1777199350797,44.83,78016.58,0.0,0.03378,2e-05,6.05027]
[1777199356803,44.83,78016.51,0.0,0.03379,2e-05,6.05038]
[1777199361808,44.83,78017.11,0.0,0.0338,2e-05,6.05251]
[1777199366813,44.83,78017.42,0.0,0.03381,2e-05,6.05374]
[1777199371818,44.83,78017.26,0.0,0.03379,2e-05,6.05108]
[1777199377335,44.83,78017.6,0.0,0.0338,2e-05,6.0524]
[1777199382829,44.83,78017.63,0.0,0.0338,2e-05,6.05281]
[1777199388835,44.83,78017.42,0.0,0.0338,2e-05,6.05246]
[1777199393840,44.83,78017.23,0.0,0.0338,2e-05,6.05212]
[1777199398845,44.83,78017.15,0.0,0.0338,2e-05,6.05212]
[1777199403850,44.83,78017.14,0.0,0.0338,2e-05,6.05234]
[1777199408855,44.83,78016.65,0.0,0.03379,2e-05,6.05105]
[1777199413860,44.83,78015.83,0.0,0.03378,2e-05,6.04872]
[1777199418865,44.83,78014.74,0.0,0.03376,2e-05,6.04562]
[1777199424871,44.83,78014.71,0.0,0.03376,2e-05,6.04588]
[1777199430877,44.83,78014.23,0.0,0.03375,2e-05,6.04473]
[1777199435882,44.84,78011.11,0.0,0.03368,2e-05,6.03297]
[1777199440887,44.84,78009.37,0.0,0.03364,2e-05,6.02794]
[1777199446893,44.84,78002.16,0.0,0.0335,2e-05,6.00605]
[1777199452863,44.84,78001.5,0.0,0.03349,2e-05,6.00472]
[1777199457897,44.84,78001.97,0.0,0.0335,2e-05,6.00684]
[1777199462911,44.84,78002.07,0.0,0.03351,2e-05,6.00773]
[1777199467916,44.84,78001.67,0.0,0.03351,2e-05,6.00709]
[1777199473922,44.85,77999.94,0.0,0.03348,2e-05,6.00243]
[1777199478926,44.85,78000.93,0.0,0.0335,2e-05,6.00614]
[1777199485933,44.85,78000.68,0.0,0.0335,2e-05,6.00621]
[1777199490938,44.85,78000.63,0.0,0.0335,2e-05,6.00668]
[1777199495943,44.85,78000.73,0.0,0.0335,2e-05,6.00521]
[1777199500948,44.85,78000.65,0.0,0.0335,2e-05,6.00557]
[1777199505953,44.85,78000.44,0.0,0.0335,2e-05,6.00553]
[1777199510957,44.85,78000.05,0.0,0.0335,2e-05,6.00492]
[1777199515962,44.86,78000.65,0.0,0.03351,2e-05,6.0074]
[1777199520967,44.86,77999.83,0.0,0.0335,2e-05,6.00544]
[1777199525972,44.86,77999.85,0.0,0.0335,2e-05,6.00611]
[1777199530977,44.86,77999.77,0.0,0.03351,2e-05,6.00645]
[1777199536448,44.86,77999.86,0.0,0.03351,2e-05,6.00732]
[1777199541988,44.86,77999.83,0.0,0.03352,2e-05,6.00791]
[1777199546993,44.86,77999.83,0.0,0.03352,2e-05,6.00848]
[1777199552999,44.87,77999.75,0.0,0.03351,2e-05,6.00655]
[1777199558004,44.87,78000.22,0.0,0.03352,2e-05,6.00861]
[1777199564010,44.87,77999.51,0.0,0.03351,2e-05,6.00706]
[1777199570016,44.87,77999.26,0.0,0.03351,2e-05,6.00698]
[1777199575021,44.87,77999.36,0.0,0.03352,2e-05,6.00785]
[1777199580026,44.87,77999.4,0.0,0.03352,2e-05,6.00854]
[1777199585032,44.87,77999.33,0.0,0.03353,2e-05,6.00891]
[1777199590421,44.87,77999.36,0.0,0.03353,2e-05,6.00944]
[1777199590522,44.87,77999.36,0.0,0.03353,2e-05,6.00955]
[1777199596043,44.88,78000.55,0.0,0.03356,2e-05,6.01393]
[1777199601048,44.88,78001.5,0.0,0.03358,2e-05,6.01718]
[1777199606053,44.88,78002.16,0.0,0.03359,2e-05,6.01881]
[1777199612059,44.87,78002.92,0.0,0.03359,2e-05,6.01821]
[1777199617064,44.87,78003.02,0.0,0.03359,2e-05,6.01809]
[1777199623070,44.87,78003.86,0.0,0.0336,2e-05,6.02015]
[1777199628075,44.87,78004.34,0.0,0.03361,2e-05,6.02116]
[1777199633080,44.87,78003.74,0.0,0.0336,2e-05,6.01879]
[1777199638085,44.87,78003.54,0.0,0.03359,2e-05,6.01773]
[1777199643090,44.87,78004.0,0.0,0.0336,2e-05,6.01871]
[1777199648095,44.87,78004.24,0.0,0.0336,2e-05,6.01898]
[1777199653100,44.87,78006.89,0.0,0.03365,2e-05,6.02681]
[1777199654937,44.87,78006.89,0.0,0.03365,2e-05,6.02689]
[1777199655004,44.87,78006.89,0.0,0.03365,2e-05,6.02678]
[1777199660027,44.87,78010.4,0.0,0.03372,2e-05,6.03802]
[1777199660057,44.87,78010.4,0.0,0.03372,2e-05,6.03809]
[1777199664383,44.87,78010.95,0.0,0.03374,2e-05,6.04008]
[1777199665111,44.87,78011.04,0.0,0.03374,2e-05,6.04042]
[1777199672118,44.87,78011.04,0.0,0.03373,2e-05,6.03847]
[1777199677123,44.87,78011.4,0.0,0.03374,2e-05,6.03991]
[1777199684129,44.87,78011.8,0.0,0.03375,2e-05,6.04161]
[1777199690135,44.87,78011.61,0.0,0.03375,2e-05,6.04134]
[1777199696141,44.87,78011.11,0.0,0.03374,2e-05,6.04014]
[1777199701146,44.87,78010.95,0.0,0.03374,2e-05,6.03994]
[1777199706151,44.87,78013.96,0.0,0.0338,2e-05,6.04964]
[1777199711156,44.87,78013.32,0.0,0.03379,2e-05,6.04786]
[1777199716161,44.87,78011.31,0.0,0.03375,2e-05,6.04185]
[1777199721166,44.87,78011.59,0.0,0.03376,2e-05,6.04301]
[1777199729174,44.88,78011.25,0.0,0.03376,2e-05,6.04241]
[1777199734179,44.88,78010.76,0.0,0.03374,2e-05,6.03879]
[1777199739184,44.88,78010.94,0.0,0.03374,2e-05,6.03965]
[1777199744189,44.88,78010.94,0.0,0.03374,2e-05,6.03998]
[1777199749194,44.88,78010.51,0.0,0.03374,2e-05,6.03893]
[1777199754198,44.88,78010.54,0.0,0.03374,2e-05,6.03933]
[1777199759203,44.88,78010.28,0.0,0.03374,2e-05,6.03883]
[1777199764208,44.88,78009.94,0.0,0.03373,2e-05,6.03809]
[1777199769213,44.88,78009.88,0.0,0.03373,2e-05,6.03821]
[1777199775162,44.88,78009.89,0.0,0.03373,2e-05,6.03864]
[1777199780224,44.88,78010.4,0.0,0.03375,2e-05,6.04052]
[1777199785229,44.88,78010.91,0.0,0.03376,2e-05,6.04239]
[1777199790234,44.88,78015.04,0.0,0.03385,2e-05,6.05559]
[1777199796239,44.88,78014.22,0.0,0.03382,2e-05,6.05086]
[1777199801244,44.88,78013.8,0.0,0.03381,2e-05,6.04979]
[1777199808251,44.89,78013.93,0.0,0.03382,2e-05,6.05046]
[1777199814257,44.89,78013.38,0.0,0.03381,2e-05,6.04899]
[1777199819262,44.89,78010.94,0.0,0.03376,2e-05,6.04158]
[1777199825195,44.89,78009.52,0.0,0.03373,2e-05,6.03753]
[1777199830273,44.89,78010.52,0.0,0.03375,2e-05,6.04096]
[1777199835876,44.89,78010.52,0.0,0.03376,2e-05,6.04125]
[1777199841922,44.89,78009.57,0.0,0.03374,2e-05,6.03856]
[1777199847289,44.89,78009.32,0.0,0.03374,2e-05,6.0382]
[1777199852294,44.89,78009.39,0.0,0.03373,2e-05,6.03634]
[1777199858300,44.89,78009.54,0.0,0.03373,2e-05,6.03719]
[1777199863305,44.89,78009.45,0.0,0.03373,2e-05,6.03722]
[1777199869311,44.89,78008.92,0.0,0.03372,2e-05,6.03594]
[1777199874316,44.89,78008.54,0.0,0.03372,2e-05,6.03507]
[1777199879321,44.89,78008.69,0.0,0.03372,2e-05,6.03587]
[1777199885327,44.9,78008.25,0.0,0.03372,2e-05,6.03488]
[1777199891333,44.9,78009.8,0.0,0.03375,2e-05,6.04011]
[1777199896338,44.9,78010.97,0.0,0.03378,2e-05,6.04405]
[1777199902036,44.9,78011.52,0.0,0.03379,2e-05,6.04601]
[1777199907349,44.9,78005.59,0.0,0.03367,2e-05,6.02779]
[1777199912354,44.9,78004.61,0.0,0.03364,2e-05,6.02275]
[1777199917359,44.9,78004.55,0.0,0.03364,2e-05,6.02298]
[1777199922364,44.9,78003.81,0.0,0.03363,2e-05,6.02108]
[1777199927369,44.9,78003.87,0.0,0.03363,2e-05,6.0217]
[1777199932373,44.9,78003.66,0.0,0.03363,2e-05,6.02147]
[1777199937378,44.9,78003.38,0.0,0.03363,2e-05,6.02102]
[1777199943384,44.9,78003.44,0.0,0.03363,2e-05,6.02173]
[1777199949367,44.91,78003.38,0.0,0.03364,2e-05,6.02205]
[1777199955396,44.91,78003.14,0.0,0.03363,2e-05,6.02183]
[1777199960401,44.91,78002.29,0.0,0.03362,2e-05,6.01958]
[1777199965406,44.91,78002.11,0.0,0.03362,2e-05,6.01947]
[1777199970411,44.91,78001.82,0.0,0.03362,2e-05,6.01901]
[1777199975416,44.91,78001.54,0.0,0.0336,2e-05,6.01621]
[1777199980421,44.91,77999.06,0.0,0.03355,2e-05,6.00894]
[1777199986335,44.91,77998.88,0.0,0.03355,2e-05,6.009]
[1777199991432,44.91,77998.96,0.0,0.03356,2e-05,6.00976]
[1777199993906,44.91,77998.8,0.0,0.03356,2e-05,6.00947]
[1777199994009,44.91,77998.8,0.0,0.03356,2e-05,6.00947]
[1777199994011,44.91,77998.8,0.0,0.03356,2e-05,6.00947]
[1777199994435,44.91,77999.06,0.0,0.03356,2e-05,6.01037]
[1777199999440,44.92,77999.57,0.0,0.03358,2e-05,6.01247]
[1777200004445,44.92,78000.22,0.0,0.03359,2e-05,6.01495]
[1777200009450,44.92,78000.3,0.0,0.0336,2e-05,6.01568]
[1777200014455,44.92,78000.61,0.0,0.03361,2e-05,6.01709]
[1777200019460,44.92,78001.15,0.0,0.03362,2e-05,6.01921]
[1777200021079,44.92,78001.15,0.0,0.03362,2e-05,6.0193]
[1777200021462,44.92,78001.21,0.0,0.03362,2e-05,6.01959]
[1777200026467,44.92,78001.85,0.0,0.03364,2e-05,6.022]
[1777200027110,44.92,78001.85,0.0,0.03364,2e-05,6.022]
[1777200028230,44.92,78001.7,0.0,0.03364,2e-05,6.02163]
[1777200028469,44.92,78001.9,0.0,0.03364,2e-05,6.0223]
[1777200033474,44.92,78003.64,0.0,0.03367,2e-05,6.02572]
[1777200037326,44.92,78004.36,0.0,0.03368,2e-05,6.02813]
[1777200037340,44.92,78004.36,0.0,0.03369,2e-05,6.02828]
[1777200038291,44.92,78004.36,0.0,0.03369,2e-05,6.02828]
[1777200039423,44.92,78004.36,0.0,0.03369,2e-05,6.02835]
[1777200039430,44.92,78004.36,0.0,0.03369,2e-05,6.02842]
[1777200041429,44.92,78004.25,0.0,0.03368,2e-05,6.02814]
[1777200041451,44.92,78004.25,0.0,0.03368,2e-05,6.02822]
[1777200042484,44.92,78004.25,0.0,0.03368,2e-05,6.02822]
[1777200043483,44.92,78004.54,0.0,0.03369,2e-05,6.02907]
[1777200048489,44.92,78005.32,0.0,0.0337,2e-05,6.03089]
[1777200053495,44.92,78005.88,0.0,0.03371,2e-05,6.03202]
[1777200058500,44.92,78005.99,0.0,0.03371,2e-05,6.03175]
[1777200063506,44.92,78006.16,0.0,0.03371,2e-05,6.0317]
[1777200068511,44.92,78006.58,0.0,0.03371,2e-05,6.03237]
[1777200073516,44.92,78009.64,0.0,0.03377,2e-05,6.0413]
[1777200078521,44.91,78009.88,0.0,0.03377,2e-05,6.04139]
[1777200084527,44.91,78009.42,0.0,0.03376,2e-05,6.03988]
[1777200090533,44.91,78009.06,0.0,0.03376,2e-05,6.03906]
[1777200095755,44.91,78009.08,0.0,0.03375,2e-05,6.03698]
[1777200096309,44.91,78009.08,0.0,0.03375,2e-05,6.03698]
[1777200097540,44.92,77997.81,0.0,0.03351,2e-05,6.00182]
[1777200098541,44.92,77983.45,0.0,0.03322,2e-05,5.95717]
[1777200103546,44.92,77983.96,0.0,0.03323,2e-05,5.95876]
[1777200109484,44.92,77984.86,0.0,0.03325,2e-05,5.96152]
[1777200114519,44.91,77986.91,0.0,0.03329,2e-05,5.96778]
[1777200119554,44.91,77990.39,0.0,0.03336,2e-05,5.97842]
[1777200124672,44.91,77992.67,0.0,0.0334,2e-05,5.98535]
[1777200130573,44.91,77991.94,0.0,0.03339,2e-05,5.98272]
[1777200135578,44.91,78004.59,0.0,0.03365,2e-05,6.02183]
[1777200140583,44.91,78008.5,0.0,0.03372,2e-05,6.03343]
[1777200145588,44.91,78011.12,0.0,0.03377,2e-05,6.04098]
[1777200150593,44.91,78013.29,0.0,0.03381,2e-05,6.04705]
[1777200155598,44.91,78014.55,0.0,0.03382,2e-05,6.04788]
[1777200160603,44.9,78022.67,0.0,0.03398,2e-05,6.07255]
[1777200165608,44.9,78022.83,0.0,0.03398,2e-05,6.07215]
[1777200170613,44.9,78022.66,0.0,0.03397,2e-05,6.0707]
[1777200175618,44.9,78024.13,0.0,0.034,2e-05,6.07435]
[1777200180623,44.9,78024.88,0.0,0.034,2e-05,6.07576]
[1777200185628,44.89,78023.71,0.0,0.03397,2e-05,6.07116]
[1777200190633,44.89,78022.52,0.0,0.03394,2e-05,6.06654]
[1777200195638,44.89,78021.69,0.0,0.03392,2e-05,6.06309]
[1777200200643,44.89,78021.13,0.0,0.0339,2e-05,6.0605]
[1777200205648,44.89,78020.55,0.0,0.03389,2e-05,6.05785]
[1777200210653,44.89,78020.95,0.0,0.03389,2e-05,6.05832]
[1777200215658,44.88,78022.16,0.0,0.0339,2e-05,6.05892]
[1777200220663,44.88,78016.04,0.0,0.03376,2e-05,6.03908]
[1777200226298,44.88,78016.28,0.0,0.03376,2e-05,6.03919]
[1777200231678,44.88,78015.9,0.0,0.03375,2e-05,6.03722]
[1777200237376,44.88,78016.41,0.0,0.03376,2e-05,6.0382]
[1777200242689,44.88,78015.67,0.0,0.03374,2e-05,6.03513]
[1777200247694,44.88,78014.64,0.0,0.03371,2e-05,6.03132]
[1777200252699,44.87,78015.24,0.0,0.03372,2e-05,6.0326]
[1777200257704,44.87,78014.59,0.0,0.0337,2e-05,6.03002]
[1777200262712,44.87,78014.06,0.0,0.03369,2e-05,6.0278]
[1777200267717,44.87,78013.35,0.0,0.03367,2e-05,6.02506]
[1777200272722,44.87,78012.35,0.0,0.03363,2e-05,6.01906]
[1777200278663,44.87,78012.39,0.0,0.03363,2e-05,6.01864]
[1777200283733,44.87,78012.21,0.0,0.03362,2e-05,6.01761]
[1777200288738,44.87,78012.16,0.0,0.03362,2e-05,6.01701]
[1777200295745,44.86,78012.15,0.0,0.03361,2e-05,6.01634]
[1777200298748,44.86,77996.21,0.0,0.03328,2e-05,5.96646]
[1777200303753,44.86,77997.66,0.0,0.03331,2e-05,5.97097]
[1777200309759,44.86,77999.41,0.0,0.03335,2e-05,5.9763]
[1777200314764,44.86,77999.69,0.0,0.03335,2e-05,5.97703]
[1777200320770,44.86,77999.87,0.0,0.03336,2e-05,5.97745]
[1777200325775,44.86,77999.93,0.0,0.03336,2e-05,5.97751]
[1777200330780,44.86,78001.42,0.0,0.03339,2e-05,5.98202]
[1777200335785,44.86,78004.97,0.0,0.03345,2e-05,5.99048]
[1777200340790,44.86,78010.48,0.0,0.03356,2e-05,6.00734]
[1777200345795,44.86,78010.52,0.0,0.03356,2e-05,6.00709]
[1777200350800,44.86,78011.63,0.0,0.03358,2e-05,6.0102]
[1777200355805,44.86,78008.57,0.0,0.03351,2e-05,6.00026]
[1777200360810,44.86,78009.07,0.0,0.03352,2e-05,6.00153]
[1777200365815,44.86,78009.83,0.0,0.03353,2e-05,6.00356]
[1777200370821,44.86,78008.97,0.0,0.03351,2e-05,6.00058]
[1777200375826,44.86,78000.18,0.0,0.03333,2e-05,5.97305]
[1777200380831,44.86,78000.38,0.0,0.03333,2e-05,5.97357]
[1777200385836,44.86,78001.88,0.0,0.03336,2e-05,5.97813]
[1777200390841,44.86,78004.59,0.0,0.03342,2e-05,5.9864]
[1777200395846,44.86,78005.57,0.0,0.03343,2e-05,5.98687]
[1777200401852,44.86,78005.46,0.0,0.03342,2e-05,5.98627]
[1777200406857,44.85,78005.39,0.0,0.03342,2e-05,5.98588]
[1777200411862,44.85,78004.27,0.0,0.03339,2e-05,5.98222]
[1777200416867,44.85,78001.65,0.0,0.03334,2e-05,5.97391]
[1777200421872,44.85,78001.61,0.0,0.03334,2e-05,5.97372]
[1777200426877,44.85,78001.13,0.0,0.03333,2e-05,5.97211]
[1777200432883,44.85,78000.14,0.0,0.03331,2e-05,5.96898]
[1777200437888,44.85,78000.06,0.0,0.03331,2e-05,5.96866]
[1777200442893,44.85,77999.75,0.0,0.0333,2e-05,5.96767]
[1777200447898,44.85,78000.05,0.0,0.0333,2e-05,5.96856]
[1777200453882,44.85,77999.33,0.0,0.03328,2e-05,5.96389]
[1777200458909,44.85,77997.5,0.0,0.03324,2e-05,5.95827]
[1777200463914,44.85,77993.92,0.0,0.03317,2e-05,5.94722]
[1777200469712,44.85,77993.86,0.0,0.03317,2e-05,5.94718]
[1777200474925,44.85,77993.98,0.0,0.03317,2e-05,5.94769]
[1777200480931,44.85,77994.34,0.0,0.03318,2e-05,5.94894]
[1777200485935,44.85,77993.53,0.0,0.03316,2e-05,5.94655]
[1777200491941,44.86,77993.94,0.0,0.03317,2e-05,5.94796]
[1777200496946,44.86,77994.46,0.0,0.03318,2e-05,5.9497]
[1777200502952,44.86,77993.71,0.0,0.03317,2e-05,5.94751]
[1777200507957,44.86,77994.41,0.0,0.03318,2e-05,5.94977]
[1777200512962,44.86,77987.64,0.0,0.03303,2e-05,5.92665]
[1777200517967,44.86,77986.55,0.0,0.03301,2e-05,5.92358]
[1777200522972,44.86,77985.16,0.0,0.03299,2e-05,5.91963]
[1777200527977,44.86,77990.52,0.0,0.0331,2e-05,5.93645]
[1777200532982,44.86,77991.6,0.0,0.03312,2e-05,5.94]
[1777200537987,44.86,77991.69,0.0,0.03313,2e-05,5.94046]
[1777200542992,44.86,77992.04,0.0,0.03313,2e-05,5.94171]
[1777200547997,44.86,77992.44,0.0,0.03314,2e-05,5.9431]
[1777200554003,44.86,77992.19,0.0,0.03314,2e-05,5.94251]
[1777200559008,44.86,77989.32,0.0,0.03308,2e-05,5.93383]
[1777200565016,44.86,77989.23,0.0,0.03308,2e-05,5.93383]
[1777200570021,44.86,77988.0,0.0,0.03306,2e-05,5.93025]
[1777200575026,44.86,77988.89,0.0,0.03307,2e-05,5.93091]
[1777200580031,44.86,77988.7,0.0,0.03306,2e-05,5.93055]
[1777200585036,44.86,77986.15,0.0,0.03301,2e-05,5.92295]
[1777200590041,44.86,77985.45,0.0,0.033,2e-05,5.9211]
[1777200595046,44.86,77982.74,0.0,0.03295,2e-05,5.91309]
[1777200600051,44.87,77983.38,0.0,0.03296,2e-05,5.91543]
[1777200605056,44.87,77983.34,0.0,0.03297,2e-05,5.91567]
[1777200610061,44.87,77983.12,0.0,0.03296,2e-05,5.91538]
[1777200615066,44.87,77981.87,0.0,0.03294,2e-05,5.91188]
[1777200620071,44.87,77981.56,0.0,0.03294,2e-05,5.91134]
[1777200625076,44.87,77981.16,0.0,0.03293,2e-05,5.91049]
[1777200630081,44.87,77980.74,0.0,0.03293,2e-05,5.9096]
[1777200635086,44.87,77980.73,0.0,0.03292,2e-05,5.90764]
[1777200637371,44.87,77980.36,0.0,0.03291,2e-05,5.90658]
[1777200638090,44.87,77980.36,0.0,0.03291,2e-05,5.90667]
[1777200639090,44.87,77980.28,0.0,0.03291,2e-05,5.90658]
[1777200644095,44.87,77981.48,0.0,0.03294,2e-05,5.91072]
[1777200649974,44.87,77983.34,0.0,0.03298,2e-05,5.91676]
[1777200657107,44.88,77984.6,0.0,0.03301,2e-05,5.92122]
[1777200663113,44.88,77986.99,0.0,0.03306,2e-05,5.92893]
[1777200668118,44.88,77985.99,0.0,0.03304,2e-05,5.92608]
[1777200673124,44.88,77986.81,0.0,0.03306,2e-05,5.92891]
[1777200678129,44.88,77986.27,0.0,0.03305,2e-05,5.92746]
[1777200683134,44.88,77985.33,0.0,0.03303,2e-05,5.92484]
[1777200688139,44.88,77983.76,0.0,0.033,2e-05,5.92028]
[1777200693144,44.88,77982.77,0.0,0.03297,2e-05,5.9152]
[1777200698149,44.88,77981.83,0.0,0.03295,2e-05,5.91264]
[1777200703154,44.88,77981.83,0.0,0.03296,2e-05,5.91301]
[1777200708159,44.88,77985.11,0.0,0.03303,2e-05,5.92351]
[1777200713164,44.88,77984.21,0.0,0.03301,2e-05,5.92101]
[1777200718169,44.88,77978.69,0.0,0.0329,2e-05,5.9044]
[1777200724175,44.88,77980.4,0.0,0.03294,2e-05,5.91017]
[1777200729180,44.89,77981.05,0.0,0.03295,2e-05,5.91257]
[1777200737188,44.89,77981.41,0.0,0.03296,2e-05,5.91425]
[1777200742193,44.89,77981.71,0.0,0.03297,2e-05,5.91551]
[1777200747198,44.89,77982.52,0.0,0.03299,2e-05,5.91834]
[1777200753204,44.89,77982.38,0.0,0.03298,2e-05,5.91595]
[1777200758209,44.89,77983.93,0.0,0.03301,2e-05,5.92107]
[1777200763214,44.89,77985.36,0.0,0.03304,2e-05,5.92575]
[1777200768219,44.89,77986.27,0.0,0.03306,2e-05,5.92884]
[1777200774225,44.89,77986.96,0.0,0.03308,2e-05,5.93122]
[1777200779230,44.89,77987.73,0.0,0.0331,2e-05,5.9338]
[1777200784235,44.89,77982.03,0.0,0.03298,2e-05,5.91639]
[1777200790232,44.89,77976.52,0.0,0.03287,2e-05,5.89989]
[1777200795251,44.89,77975.36,0.0,0.03285,2e-05,5.89683]
[1777200795542,44.89,77975.36,0.0,0.03285,2e-05,5.89683]
[1777200797265,44.9,77975.2,0.0,0.03285,2e-05,5.89652]
[1777200800690,44.9,77974.14,0.0,0.03283,2e-05,5.89345]
[1777200800793,44.9,77974.14,0.0,0.03283,2e-05,5.89356]
[1777200804267,44.9,77973.51,0.0,0.03282,2e-05,5.89193]
[1777200804272,44.9,77973.51,0.0,0.03282,2e-05,5.89203]
[1777200805091,44.9,77973.51,0.0,0.03282,2e-05,5.89203]
[1777200805192,44.9,77973.51,0.0,0.03282,2e-05,5.89214]
[1777200810278,44.9,77971.85,0.0,0.03279,2e-05,5.88756]
[1777200815283,44.9,77973.03,0.0,0.03281,2e-05,5.8894]
[1777200820288,44.9,77980.0,0.0,0.03295,2e-05,5.91134]
[1777200825293,44.9,77983.06,0.0,0.03302,2e-05,5.92112]
[1777200830298,44.9,77983.02,0.0,0.03302,2e-05,5.92128]
[1777200836304,44.9,77983.4,0.0,0.03303,2e-05,5.92279]
[1777200841309,44.9,77983.52,0.0,0.03303,2e-05,5.92341]
[1777200846314,44.9,77984.02,0.0,0.03304,2e-05,5.92523]
[1777200852320,44.9,77983.77,0.0,0.03304,2e-05,5.92476]
[1777200857325,44.9,77984.17,0.0,0.03305,2e-05,5.92625]
[1777200863331,44.91,77984.37,0.0,0.03306,2e-05,5.92715]
[1777200869338,44.91,77984.49,0.0,0.03306,2e-05,5.9278]
[1777200874343,44.91,77984.55,0.0,0.03305,2e-05,5.92584]
[1777200880351,44.91,77985.37,0.0,0.03307,2e-05,5.92867]
[1777200884839,44.91,77984.73,0.0,0.03306,2e-05,5.92688]
[1777200888359,44.91,77984.72,0.0,0.03306,2e-05,5.92703]
[1777200889310,44.91,77984.72,0.0,0.03306,2e-05,5.92703]
[1777200889352,44.91,77984.72,0.0,0.03306,2e-05,5.92708]
[1777200894365,44.91,77984.83,0.0,0.03306,2e-05,5.92765]
[1777200899370,44.91,77984.52,0.0,0.03306,2e-05,5.92694]
[1777200904375,44.91,77984.02,0.0,0.03305,2e-05,5.9256]
[1777200909380,44.91,77984.09,0.0,0.03305,2e-05,5.92607]
[1777200914385,44.91,77985.13,0.0,0.03308,2e-05,5.9295]
[1777200919390,44.91,77985.15,0.0,0.03308,2e-05,5.92977]
[1777200925396,44.91,77985.12,0.0,0.03308,2e-05,5.92993]
[1777200928760,44.91,77985.22,0.0,0.03308,2e-05,5.93038]
[1777200929400,44.91,77985.23,0.0,0.03308,2e-05,5.93042]
[1777200935173,44.91,77986.24,0.0,0.03309,2e-05,5.93134]
[1777200935264,44.91,77986.24,0.0,0.03309,2e-05,5.93141]
[1777200940411,44.91,77987.8,0.0,0.03313,2e-05,5.9364]
[1777200945416,44.91,77989.82,0.0,0.03317,2e-05,5.94281]
[1777200945518,44.91,77989.82,0.0,0.03317,2e-05,5.94281]
[1777200946230,44.91,77989.82,0.0,0.03317,2e-05,5.94281]
[1777200946335,44.91,77989.82,0.0,0.03317,2e-05,5.94282]
[1777200949508,44.91,77991.63,0.0,0.03321,2e-05,5.94846]
[1777200950363,44.91,77991.63,0.0,0.03321,2e-05,5.94848]
[1777200950555,44.91,77991.63,0.0,0.03321,2e-05,5.94848]
[1777200951422,44.91,77989.63,0.0,0.03316,2e-05,5.9423]
[1777200953685,44.91,77989.53,0.0,0.03316,2e-05,5.94205]
[1777200954424,44.91,77988.63,0.0,0.03314,2e-05,5.93927]
[1777200958268,44.91,77988.52,0.0,0.03314,2e-05,5.93899]
[1777200958419,44.91,77988.52,0.0,0.03314,2e-05,5.93902]
[1777200963433,44.91,77986.8,0.0,0.03311,2e-05,5.93387]
[1777200965598,44.91,77986.56,0.0,0.0331,2e-05,5.9332]
[1777200966436,44.91,77986.1,0.0,0.0331,2e-05,5.93181]
[1777200968320,44.91,77986.13,0.0,0.0331,2e-05,5.93196]
[1777200968394,44.91,77986.13,0.0,0.0331,2e-05,5.93199]
[1777200971281,44.91,77985.78,0.0,0.03309,2e-05,5.93099]
[1777200971382,44.91,77985.78,0.0,0.03309,2e-05,5.93103]
[1777200975052,44.91,77985.79,0.0,0.03309,2e-05,5.93114]
[1777200975830,44.91,77985.79,0.0,0.03309,2e-05,5.93114]
[1777200976446,44.92,77982.5,0.0,0.03302,2e-05,5.92108]
[1777200978413,44.92,77982.26,0.0,0.03302,2e-05,5.92038]
[1777200979450,44.92,77982.42,0.0,0.03302,2e-05,5.921]
[1777200986457,44.92,77982.72,0.0,0.03303,2e-05,5.9223]
[1777200991337,44.92,77981.84,0.0,0.03302,2e-05,5.91969]
[1777200991437,44.92,77981.84,0.0,0.033,2e-05,5.91749]
[1777200997468,44.92,77981.49,0.0,0.033,2e-05,5.91676]
[1777201002473,44.92,77981.17,0.0,0.03299,2e-05,5.9161]
[1777201007745,44.92,77981.17,0.0,0.033,2e-05,5.91628]
[1777201009776,44.92,77981.17,0.0,0.033,2e-05,5.91653]
[1777201009856,44.92,77981.17,0.0,0.033,2e-05,5.91653]
[1777201010603,44.92,77981.17,0.0,0.033,2e-05,5.91653]
[1777201011482,44.92,77980.7,0.0,0.03299,2e-05,5.91517]
[1777201016487,44.92,77980.88,0.0,0.03299,2e-05,5.91606]
[1777201019388,44.92,77980.49,0.0,0.03299,2e-05,5.91498]
[1777201019485,44.92,77980.49,0.0,0.03299,2e-05,5.91504]
[1777201020641,44.92,77980.51,0.0,0.03299,2e-05,5.91515]
[1777201021492,44.92,77980.54,0.0,0.03299,2e-05,5.91531]
[1777201022618,44.92,77980.54,0.0,0.03299,2e-05,5.91531]
[1777201023447,44.92,77980.54,0.0,0.03299,2e-05,5.91531]
[1777201022868,44.92,77980.54,0.0,0.03299,2e-05,5.91537]
[1777201024318,44.92,77980.54,0.0,0.03299,2e-05,5.91537]
[1777201029500,44.92,77980.14,0.0,0.03299,2e-05,5.91459]
[1777201034505,44.92,77980.38,0.0,0.03299,2e-05,5.91563]
[1777201039510,44.92,77980.49,0.0,0.033,2e-05,5.91627]
[1777201044515,44.92,77980.51,0.0,0.033,2e-05,5.91664]
[1777201049520,44.92,77980.59,0.0,0.033,2e-05,5.91719]
[1777201054525,44.93,77980.58,0.0,0.03299,2e-05,5.91511]
[1777201060531,44.93,77980.65,0.0,0.033,2e-05,5.91567]
[1777201065536,44.93,77980.13,0.0,0.03299,2e-05,5.91438]
[1777201068430,44.93,77980.67,0.0,0.033,2e-05,5.91611]
[1777201068531,44.93,77980.67,0.0,0.033,2e-05,5.91623]
[1777201073544,44.93,77980.79,0.0,0.033,2e-05,5.91689]
[1777201075833,44.93,77980.93,0.0,0.03301,2e-05,5.91737]
[1777201076242,44.93,77980.93,0.0,0.03301,2e-05,5.91743]
[1777201081552,44.93,77989.1,0.0,0.03318,2e-05,5.9429]
[1777201086557,44.93,77991.87,0.0,0.03323,2e-05,5.95151]
[1777201093363,44.93,77992.68,0.0,0.03325,2e-05,5.95402]
[1777201098569,44.93,77994.28,0.0,0.03328,2e-05,5.95894]
[1777201103574,44.93,77994.48,0.0,0.03329,2e-05,5.95952]
[1777201108579,44.93,77995.28,0.0,0.0333,2e-05,5.96194]
[1777201113584,44.93,77995.74,0.0,0.0333,2e-05,5.96091]
[1777201119574,44.93,77996.85,0.0,0.03332,2e-05,5.96426]
[1777201125596,44.93,77997.73,0.0,0.03334,2e-05,5.96685]
[1777201130601,44.93,77998.38,0.0,0.03335,2e-05,5.96875]
[1777201135915,44.93,77998.38,0.0,0.03335,2e-05,5.96867]
[1777201141612,44.93,77999.33,0.0,0.03337,2e-05,5.97144]
[1777201147618,44.93,77998.73,0.0,0.03335,2e-05,5.96938]
[1777201152623,44.93,77999.13,0.0,0.03336,2e-05,5.97051]
[1777201155274,44.93,77999.11,0.0,0.03336,2e-05,5.97038]
[1777201155626,44.93,77998.6,0.0,0.03335,2e-05,5.96877]
[1777201158507,44.93,77998.1,0.0,0.03334,2e-05,5.96718]
[1777201158559,44.93,77998.1,0.0,0.03334,2e-05,5.96716]
[1777201163634,44.93,77999.04,0.0,0.03336,2e-05,5.96996]
[1777201168639,44.93,77998.88,0.0,0.03335,2e-05,5.96931]
[1777201174638,44.92,77999.05,0.0,0.03334,2e-05,5.96733]
[1777201179651,44.92,77998.91,0.0,0.03334,2e-05,5.96679]
[1777201185657,44.92,77998.9,0.0,0.03334,2e-05,5.96663]
[1777201190662,44.92,77999.7,0.0,0.03335,2e-05,5.96898]
[1777201195667,44.92,78000.57,0.0,0.03337,2e-05,5.97153]
[1777201200672,44.92,77999.52,0.0,0.03335,2e-05,5.96817]
[1777201205677,44.92,78004.91,0.0,0.03346,2e-05,5.98479]
[1777201210682,44.92,78010.55,0.0,0.03357,2e-05,6.002]
[1777201215688,44.92,78011.86,0.0,0.0336,2e-05,6.00566]
[1777201220693,44.92,78013.32,0.0,0.03362,2e-05,6.00976]
[1777201225698,44.92,78018.24,0.0,0.03372,2e-05,6.02463]
[1777201230703,44.92,78018.02,0.0,0.03371,2e-05,6.02338]
[1777201236709,44.92,78017.79,0.0,0.03369,2e-05,6.01962]
[1777201242715,44.92,78017.55,0.0,0.03368,2e-05,6.01826]
[1777201247720,44.91,78018.73,0.0,0.0337,2e-05,6.02141]
[1777201252725,44.91,78029.95,0.0,0.03393,2e-05,6.05594]
[1777201257730,44.91,78030.86,0.0,0.03395,2e-05,6.05792]
[1777201262735,44.91,78030.88,0.0,0.03394,2e-05,6.05716]
[1777201267740,44.91,78031.36,0.0,0.03395,2e-05,6.05784]
[1777201273225,44.91,78031.13,0.0,0.03394,2e-05,6.05628]
[1777201278700,44.9,78041.39,0.0,0.03414,2e-05,6.08733]
[1777201283736,44.9,78048.63,0.0,0.03429,2e-05,6.10901]
[1777201288761,44.9,78055.36,0.0,0.03442,2e-05,6.12893]
[1777201293766,44.89,78055.88,0.0,0.03441,2e-05,6.12678]
[1777201298771,44.89,78064.38,0.0,0.03458,2e-05,6.15219]
[1777201303776,44.89,78067.8,0.0,0.03464,2e-05,6.16146]
[1777201308781,44.88,78067.76,0.0,0.03463,2e-05,6.15968]
[1777201313786,44.88,78068.49,0.0,0.03463,2e-05,6.16035]
[1777201316789,44.88,78057.16,0.0,0.03438,2e-05,6.1235]
[1777201322795,44.88,78057.45,0.0,0.03438,2e-05,6.12281]
[1777201327800,44.87,78055.15,0.0,0.03432,2e-05,6.11425]
[1777201332805,44.87,78051.59,0.0,0.03424,2e-05,6.10179]
[1777201337810,44.87,78049.96,0.0,0.0342,2e-05,6.09551]
[1777201342815,44.86,78048.45,0.0,0.03416,2e-05,6.08966]
[1777201347820,44.86,78048.49,0.0,0.03415,2e-05,6.08874]
[1777201352825,44.86,78048.45,0.0,0.03413,2e-05,6.08517]
[1777201357830,44.86,78048.54,0.0,0.03413,2e-05,6.08443]
[1777201363836,44.86,78048.93,0.0,0.03413,2e-05,6.08446]
[1777201368841,44.85,78047.41,0.0,0.03409,2e-05,6.0787]
[1777201373846,44.85,78039.55,0.0,0.03392,2e-05,6.05316]
[1777201378851,44.85,78036.41,0.0,0.03385,2e-05,6.04262]
[1777201383856,44.85,78031.45,0.0,0.03374,2e-05,6.02649]
[1777201388861,44.85,78026.07,0.0,0.03363,2e-05,6.00923]
[1777201393866,44.85,78026.47,0.0,0.03363,2e-05,6.01012]
[1777201399873,44.85,78026.59,0.0,0.03363,2e-05,6.01004]
[1777201404878,44.85,78027.1,0.0,0.03364,2e-05,6.01125]
[1777201410884,44.84,78027.52,0.0,0.03364,2e-05,6.01206]
[1777201415889,44.84,78028.58,0.0,0.03365,2e-05,6.01262]
[1777201421895,44.84,78028.54,0.0,0.03365,2e-05,6.01199]
[1777201426900,44.84,78028.96,0.0,0.03365,2e-05,6.01288]
[1777201432089,44.84,78030.83,0.0,0.03369,2e-05,6.01828]
[1777201438819,44.84,78030.82,0.0,0.03368,2e-05,6.01763]
[1777201445867,44.84,78031.26,0.0,0.03369,2e-05,6.01836]
[1777201450902,44.84,78030.98,0.0,0.03368,2e-05,6.01703]
[1777201455929,44.84,78031.63,0.0,0.03369,2e-05,6.01861]
[1777201460934,44.83,78031.98,0.0,0.03369,2e-05,6.01927]
[1777201465939,44.83,78032.72,0.0,0.03371,2e-05,6.02111]
[1777201472946,44.83,78032.48,0.0,0.03368,2e-05,6.01731]
[1777201477951,44.83,78032.79,0.0,0.03369,2e-05,6.01785]
[1777201482956,44.83,78033.01,0.0,0.03369,2e-05,6.0181]
[1777201487961,44.83,78033.44,0.0,0.03369,2e-05,6.01898]
[1777201492966,44.83,78033.77,0.0,0.0337,2e-05,6.01958]
[1777201497971,44.83,78034.21,0.0,0.0337,2e-05,6.0205]
[1777201503977,44.83,78034.23,0.0,0.0337,2e-05,6.02003]
[1777201509983,44.83,78035.72,0.0,0.03373,2e-05,6.02409]
[1777201514988,44.82,78036.2,0.0,0.03374,2e-05,6.02512]
[1777201520994,44.82,78037.9,0.0,0.03377,2e-05,6.02981]
[1777201525999,44.82,78037.6,0.0,0.03376,2e-05,6.02835]
[1777201531004,44.82,78037.45,0.0,0.03374,2e-05,6.02498]
[1777201536009,44.82,78036.67,0.0,0.03372,2e-05,6.02204]
[1777201541014,44.82,78036.82,0.0,0.03372,2e-05,6.02204]
[1777201546101,44.82,78036.98,0.0,0.03372,2e-05,6.02208]
[1777201553620,44.82,78036.07,0.0,0.03369,2e-05,6.0186]
[1777201559114,44.81,78035.87,0.0,0.03369,2e-05,6.01745]
[1777201564119,44.81,78036.51,0.0,0.0337,2e-05,6.01903]
[1777201569124,44.81,78037.91,0.0,0.03372,2e-05,6.02297]
[1777201574129,44.81,78042.99,0.0,0.03383,2e-05,6.03837]
[1777201580135,44.81,78045.09,0.0,0.03386,2e-05,6.04425]
[1777201585140,44.81,78045.49,0.0,0.03387,2e-05,6.04485]
[1777201590145,44.81,78046.49,0.0,0.03388,2e-05,6.04734]
[1777201596151,44.81,78046.51,0.0,0.03387,2e-05,6.04423]
[1777201606990,44.8,78047.16,0.0,0.03387,2e-05,6.04486]
[1777201612167,44.8,78052.47,0.0,0.03398,2e-05,6.06087]
[1777201618173,44.8,78054.52,0.0,0.03401,2e-05,6.06634]
[1777201624179,44.8,78065.07,0.0,0.03423,2e-05,6.09861]
[1777201630152,44.79,78068.89,0.0,0.0343,2e-05,6.10934]
[1777201632609,44.78,78067.0,0.0,0.03423,2e-05,6.09912]
[1777201633173,44.78,78067.0,0.0,0.03422,2e-05,6.09731]
[1777201635187,44.78,78055.36,0.0,0.03397,2e-05,6.06028]
[1777201635232,44.78,78055.36,0.0,0.03397,2e-05,6.06028]
[1777201636191,44.78,78053.24,0.0,0.03393,2e-05,6.05347]
[1777201641196,44.78,78051.55,0.0,0.03389,2e-05,6.04749]
[1777201646201,44.78,78050.99,0.0,0.03387,2e-05,6.04509]
[1777201651206,44.78,78055.3,0.0,0.03394,2e-05,6.0556]
[1777201656211,44.77,78054.58,0.0,0.03392,2e-05,6.05269]
[1777201661369,44.77,78054.71,0.0,0.03392,2e-05,6.0524]
[1777201667222,44.77,78054.63,0.0,0.03392,2e-05,6.05135]
[1777201672227,44.77,78054.93,0.0,0.03392,2e-05,6.05163]
[1777201673318,44.77,78055.39,0.0,0.03393,2e-05,6.05294]
[1777201674229,44.77,78055.88,0.0,0.03393,2e-05,6.05436]
[1777201679496,44.77,78055.81,0.0,0.03393,2e-05,6.05344]
[1777201683326,44.77,78055.04,0.0,0.03391,2e-05,6.05047]
[1777201684239,44.77,78054.69,0.0,0.0339,2e-05,6.04923]
[1777201690246,44.76,78055.11,0.0,0.0339,2e-05,6.04981]
[1777201695251,44.76,78054.21,0.0,0.03388,2e-05,6.04633]
[1777201700256,44.76,78053.42,0.0,0.03386,2e-05,6.04323]
[1777201705261,44.76,78053.03,0.0,0.03385,2e-05,6.04145]
[1777201711267,44.76,78053.13,0.0,0.03383,2e-05,6.03867]
[1777201716272,44.76,78053.03,0.0,0.03383,2e-05,6.03779]
[1777201721277,44.76,78053.58,0.0,0.03384,2e-05,6.03897]
[1777201728284,44.76,78053.55,0.0,0.03383,2e-05,6.03811]
[1777201733288,44.75,78053.9,0.0,0.03382,2e-05,6.03653]
[1777201738293,44.74,78053.31,0.0,0.03378,2e-05,6.03133]
[1777201743298,44.74,78053.64,0.0,0.03379,2e-05,6.03187]
[1777201749304,44.74,78053.63,0.0,0.03378,2e-05,6.03128]
[1777201755310,44.74,78053.14,0.0,0.03376,2e-05,6.02847]
[1777201760315,44.73,78053.43,0.0,0.03376,2e-05,6.0275]
[1777201765320,44.73,78053.42,0.0,0.03375,2e-05,6.02702]
[1777201770324,44.73,78053.63,0.0,0.03376,2e-05,6.02727]
[1777201777331,44.73,78053.38,0.0,0.03373,2e-05,6.02353]
[1777201783237,44.73,78053.29,0.0,0.03373,2e-05,6.02275]
[1777201788273,44.73,78052.64,0.0,0.03371,2e-05,6.02033]
[1777201793309,44.73,78052.95,0.0,0.03372,2e-05,6.02091]
[1777201798344,44.73,78053.47,0.0,0.03372,2e-05,6.02216]
[1777201803357,44.72,78053.72,0.0,0.03372,2e-05,6.02112]
[1777201809363,44.71,78053.64,0.0,0.03368,2e-05,6.01617]
[1777201816370,44.7,78053.62,0.0,0.03365,2e-05,6.01068]
[1777201822376,44.69,78053.41,0.0,0.03361,2e-05,6.00542]
[1777201827381,44.68,78053.91,0.0,0.0336,2e-05,6.00322]
[1777201833387,44.67,78054.17,0.0,0.03356,2e-05,5.99713]
[1777201839285,44.66,78054.23,0.0,0.03353,2e-05,5.9929]
[1777201844398,44.65,78054.15,0.0,0.0335,2e-05,5.98899]
[1777201850404,44.65,78054.92,0.0,0.03349,2e-05,5.98705]
[1777201855409,44.64,78054.85,0.0,0.03346,2e-05,5.98324]
[1777201860414,44.63,78054.88,0.0,0.03344,2e-05,5.97978]
[1777201866419,44.62,78055.36,0.0,0.03342,2e-05,5.97707]
[1777201871424,44.61,78056.84,0.0,0.03343,2e-05,5.97819]
[1777201876429,44.61,78056.44,0.0,0.03342,2e-05,5.97699]
[1777201881434,44.61,78057.18,0.0,0.03344,2e-05,5.97937]
[1777201886439,44.61,78057.18,0.0,0.03344,2e-05,5.97943]
[1777201892445,44.61,78058.77,0.0,0.03346,2e-05,5.98206]
[1777201895448,44.61,78074.67,0.0,0.03379,2e-05,6.03193]
[1777201900453,44.61,78085.64,0.0,0.03401,2e-05,6.06611]
[1777201905458,44.61,78087.94,0.0,0.03406,2e-05,6.07269]
[1777201910463,44.61,78087.73,0.0,0.03405,2e-05,6.07132]
[1777201915467,44.61,78084.9,0.0,0.03398,2e-05,6.06171]
[1777201920475,44.61,78084.25,0.0,0.03397,2e-05,6.05907]
[1777201925480,44.61,78079.39,0.0,0.03386,2e-05,6.04327]
[1777201930485,44.6,78075.09,0.0,0.03377,2e-05,6.02928]
[1777201935490,44.6,78068.89,0.0,0.03364,2e-05,6.00952]
[1777201941496,44.6,78066.49,0.0,0.03359,2e-05,6.00181]
[1777201946501,44.6,78062.78,0.0,0.03351,2e-05,5.99012]
[1777201951506,44.6,78060.73,0.0,0.03343,2e-05,5.97774]
[1777201957453,44.59,78059.5,0.0,0.03338,2e-05,5.96975]
[1777201962517,44.58,78054.41,0.0,0.03325,2e-05,5.9505]
[1777201967521,44.57,78053.15,0.0,0.0332,2e-05,5.94334]
[1777201973527,44.56,78054.45,0.0,0.0332,2e-05,5.94357]
[1777201979533,44.56,78054.01,0.0,0.03317,2e-05,5.93841]
[1777201985539,44.55,78055.42,0.0,0.03317,2e-05,5.93908]
[1777201991545,44.54,78055.83,0.0,0.03315,2e-05,5.93658]
[1777201996550,44.53,78055.87,0.0,0.03313,2e-05,5.93363]
[1777202001555,44.53,78054.64,0.0,0.03309,2e-05,5.92674]
[1777202007561,44.53,78054.43,0.0,0.03308,2e-05,5.92533]
[1777202012566,44.52,78053.23,0.0,0.03303,2e-05,5.91836]
[1777202017571,44.52,78050.87,0.0,0.03297,2e-05,5.90815]
[1777202022576,44.51,78050.11,0.0,0.03293,2e-05,5.90293]
[1777202027581,44.5,78049.24,0.0,0.03289,2e-05,5.89747]
[1777202032586,44.5,78049.1,0.0,0.03287,2e-05,5.8943]
[1777202038592,44.49,78048.86,0.0,0.03285,2e-05,5.89032]
[1777202043597,44.49,78050.59,0.0,0.03286,2e-05,5.89301]
[1777202048602,44.48,78051.08,0.0,0.03286,2e-05,5.89185]
[1777202054608,44.47,78049.92,0.0,0.03281,2e-05,5.88505]
[1777202059613,44.47,78048.84,0.0,0.03277,2e-05,5.87909]
[1777202064617,44.46,78049.49,0.0,0.03277,2e-05,5.87853]
[1777202069622,44.46,78048.8,0.0,0.03274,2e-05,5.87388]
[1777202077630,44.45,78048.68,0.0,0.03269,2e-05,5.86715]
[1777202082635,44.44,78048.16,0.0,0.03267,2e-05,5.86309]
[1777202088641,44.44,78041.23,0.0,0.03251,2e-05,5.83885]
[1777202093646,44.43,78041.34,0.0,0.03249,2e-05,5.83698]
[1777202098651,44.43,78042.44,0.0,0.0325,2e-05,5.83818]
[1777202103656,44.42,78043.5,0.0,0.03251,2e-05,5.83926]
[1777202108660,44.42,78045.44,0.0,0.03253,2e-05,5.84303]
[1777202110645,44.42,78045.65,0.0,0.03253,2e-05,5.84324]
[1777202110662,44.42,78045.03,0.0,0.03252,2e-05,5.84089]
[1777202115667,44.4,78046.86,0.0,0.03252,2e-05,5.84147]
[1777202121673,44.39,78048.42,0.0,0.03251,2e-05,5.84027]
[1777202127642,44.38,78049.97,0.0,0.0325,2e-05,5.83898]
[1777202132677,44.37,78049.37,0.0,0.03244,2e-05,5.8298]
[1777202137692,44.36,78049.48,0.0,0.03241,2e-05,5.82522]
[1777202142697,44.35,78049.59,0.0,0.03238,2e-05,5.82072]
[1777202147702,44.34,78050.94,0.0,0.03238,2e-05,5.82008]
[1777202152707,44.32,78052.03,0.0,0.03237,2e-05,5.81863]
[1777202157712,44.31,78052.25,0.0,0.03234,2e-05,5.81452]
[1777202157780,44.31,78052.25,0.0,0.03234,2e-05,5.81452]
[1777202158713,44.31,78052.31,0.0,0.03234,2e-05,5.81377]
[1777202160435,44.31,78052.32,0.0,0.03233,2e-05,5.81285]
[1777202160715,44.31,78051.91,0.0,0.03231,2e-05,5.81063]
[1777202161298,44.31,78051.91,0.0,0.03231,2e-05,5.81063]
[1777202161533,44.31,78051.91,0.0,0.03231,2e-05,5.80969]
[1777202162202,44.31,78051.91,0.0,0.03231,2e-05,5.80969]
[1777202162717,44.3,78049.52,0.0,0.03225,2e-05,5.80138]
[1777202171604,44.29,78049.5,0.0,0.0322,2e-05,5.79306]
[1777202174069,44.28,78049.27,0.0,0.03218,2e-05,5.79053]
[1777202174729,44.28,78049.4,0.0,0.03218,2e-05,5.79003]
[1777202174890,44.28,78049.4,0.0,0.03218,2e-05,5.79003]
[1777202175730,44.28,78049.28,0.0,0.03217,2e-05,5.78876]
[1777202180735,44.27,78045.67,0.0,0.03207,2e-05,5.77319]
[1777202183389,44.26,78045.01,0.0,0.03204,2e-05,5.76942]
[1777202183738,44.26,78045.45,0.0,0.03204,2e-05,5.76992]
[1777202184323,44.26,78045.45,0.0,0.03204,2e-05,5.76992]
[1777202184739,44.26,78045.05,0.0,0.03203,2e-05,5.76782]
[1777202186047,44.26,78045.38,0.0,0.03203,2e-05,5.76799]
[1777202186569,44.26,78045.38,0.0,0.03203,2e-05,5.76799]
[1777202187519,44.26,78045.38,0.0,0.03202,2e-05,5.76712]
[1777202187621,44.26,78045.38,0.0,0.03202,2e-05,5.76626]
[1777202192747,44.25,78045.13,0.0,0.03197,2e-05,5.75887]
[1777202193255,44.25,78045.13,0.0,0.03197,2e-05,5.75887]
[1777202193748,44.24,78045.07,0.0,0.03197,2e-05,5.75781]
[1777202198753,44.23,78042.82,0.0,0.03189,2e-05,5.74672]
[1777202203758,44.23,78043.06,0.0,0.03187,2e-05,5.74336]
[1777202209764,44.22,78043.36,0.0,0.03184,2e-05,5.73938]
[1777202214769,44.21,78036.52,0.0,0.03168,2e-05,5.71443]
[1777202220775,44.2,78036.5,0.0,0.03165,2e-05,5.70979]
[1777202226781,44.19,78037.77,0.0,0.03164,2e-05,5.70917]
[1777202231786,44.18,78041.72,0.0,0.0317,2e-05,5.71743]
[1777202236791,44.17,78043.42,0.0,0.0317,2e-05,5.71879]
[1777202241318,44.16,78043.9,0.0,0.03169,2e-05,5.7172]
[1777202241796,44.16,78045.93,0.0,0.03173,2e-05,5.72265]
[1777202246801,44.15,78049.5,0.0,0.03177,2e-05,5.72973]
[1777202251807,44.14,78051.11,0.0,0.03177,2e-05,5.7284]
[1777202256812,44.14,78048.34,0.0,0.03169,2e-05,5.71606]
[1777202261817,44.13,78046.41,0.0,0.03162,2e-05,5.70639]
[1777202266822,44.12,78047.3,0.0,0.03162,2e-05,5.70544]
[1777202271827,44.11,78050.08,0.0,0.03165,2e-05,5.71022]
[1777202276832,44.1,78050.44,0.0,0.03163,2e-05,5.70763]
[1777202281837,44.1,78051.33,0.0,0.03162,2e-05,5.70666]
[1777202286842,44.09,78051.91,0.0,0.03161,2e-05,5.70476]
[1777202292799,44.08,78051.33,0.0,0.03157,2e-05,5.69863]
[1777202297834,44.07,78050.84,0.0,0.03153,2e-05,5.69357]
[1777202302858,44.06,78050.91,0.0,0.03151,2e-05,5.69025]
[1777202307863,44.05,78050.61,0.0,0.03148,2e-05,5.68585]
[1777202312868,44.05,78051.02,0.0,0.03146,2e-05,5.68131]
[1777202318874,44.04,78051.11,0.0,0.03143,2e-05,5.67749]
[1777202323879,44.03,78051.22,0.0,0.03141,2e-05,5.67443]
[1777202328884,44.02,78051.11,0.0,0.03139,2e-05,5.67075]
[1777202333889,44.02,78051.0,0.0,0.03136,2e-05,5.66713]
[1777202338894,44.01,78050.58,0.0,0.03133,2e-05,5.66256]
[1777202343899,44.0,78050.07,0.0,0.0313,2e-05,5.65778]
[1777202348905,43.99,78049.62,0.0,0.03127,2e-05,5.65324]
[1777202353909,43.99,78049.77,0.0,0.03125,2e-05,5.65057]
[1777202358914,43.98,78050.22,0.0,0.03124,2e-05,5.64879]
[1777202363919,43.97,78046.42,0.0,0.03114,2e-05,5.63419]
[1777202368924,43.97,78045.52,0.0,0.03111,2e-05,5.62847]
[1777202373929,43.96,78045.86,0.0,0.03108,2e-05,5.6243]
[1777202378934,43.96,78044.32,0.0,0.03103,2e-05,5.61675]
[1777202380864,43.95,78043.88,0.0,0.03102,2e-05,5.61485]
[1777202380936,43.95,78042.58,0.0,0.03099,2e-05,5.61033]
[1777202386942,43.95,78042.04,0.0,0.03096,2e-05,5.60539]
[1777202392948,43.94,78042.15,0.0,0.03094,2e-05,5.60247]
[1777202397953,43.93,78042.44,0.0,0.03092,2e-05,5.60068]
[1777202399652,43.93,78043.04,0.0,0.03093,2e-05,5.60195]
[1777202399742,43.93,78043.04,0.0,0.03093,2e-05,5.60141]
[1777202401341,43.93,78046.04,0.0,0.03099,2e-05,5.60999]
[1777202401957,43.93,78047.39,0.0,0.03101,2e-05,5.61355]
[1777202406962,43.92,78048.1,0.0,0.031,2e-05,5.61292]
[1777202407278,43.92,78048.1,0.0,0.031,2e-05,5.61292]
[1777202407963,43.92,78047.97,0.0,0.031,2e-05,5.61197]
[1777202413295,43.91,78048.3,0.0,0.03099,2e-05,5.61024]
[1777202418974,43.91,78049.79,0.0,0.03099,2e-05,5.6115]
[1777202423979,43.9,78050.31,0.0,0.03099,2e-05,5.61035]
[1777202428984,43.9,78051.35,0.0,0.03099,2e-05,5.61077]
[1777202433989,43.89,78052.53,0.0,0.03098,2e-05,5.60934]
[1777202438994,43.88,78052.73,0.0,0.03097,2e-05,5.60727]
[1777202443999,43.88,78052.84,0.0,0.03095,2e-05,5.60492]
[1777202450901,43.87,78053.6,0.0,0.03094,2e-05,5.6035]
[1777202456014,43.86,78052.05,0.0,0.03089,2e-05,5.59621]
[1777202461979,43.86,78051.42,0.0,0.03086,2e-05,5.59122]
[1777202467026,43.85,78050.32,0.0,0.03082,2e-05,5.58538]
[1777202474033,43.84,78049.42,0.0,0.03078,2e-05,5.57922]
[1777202479038,43.84,78047.58,0.0,0.03073,2e-05,5.57124]
[1777202484043,43.83,78046.57,0.0,0.03069,2e-05,5.56587]
[1777202484725,43.83,78046.57,0.0,0.03069,2e-05,5.56587]
[1777202486045,43.83,78046.57,0.0,0.03069,2e-05,5.56495]
[1777202489665,43.83,78046.63,0.0,0.03069,2e-05,5.56466]
[1777202490049,43.83,78046.56,0.0,0.03068,2e-05,5.5631]
[1777202492365,43.83,78046.56,0.0,0.03066,2e-05,5.55989]
[1777202493052,43.82,78046.56,0.0,0.03065,2e-05,5.55944]
[1777202499058,43.82,78045.83,0.0,0.03062,2e-05,5.55455]
[1777202505064,43.81,78045.42,0.0,0.0306,2e-05,5.55069]
[1777202507484,43.81,78045.41,0.0,0.03059,2e-05,5.55023]
[1777202507585,43.81,78045.41,0.0,0.03059,2e-05,5.5498]
[1777202514009,43.8,78045.39,0.0,0.03057,2e-05,5.54676]
[1777202519078,43.8,78046.31,0.0,0.03057,2e-05,5.54742]
[1777202524079,43.8,78046.72,0.0,0.03057,2e-05,5.54654]
[1777202529088,43.79,78046.86,0.0,0.03056,2e-05,5.54486]
[1777202530216,43.79,78046.93,0.0,0.03056,2e-05,5.54465]
[1777202530840,43.79,78046.93,0.0,0.03056,2e-05,5.54465]
[1777202533183,43.79,78046.91,0.0,0.03055,2e-05,5.54379]
[1777202534093,43.79,78046.71,0.0,0.03054,2e-05,5.54232]
[1777202541100,43.78,78046.91,0.0,0.03053,2e-05,5.54006]
[1777202542303,43.78,78046.91,0.0,0.03053,2e-05,5.54006]
[1777202542404,43.78,78046.91,0.0,0.03052,2e-05,5.53965]
[1777202548107,43.77,78046.78,0.0,0.0305,2e-05,5.53683]
[1777202553112,43.77,78046.83,0.0,0.03048,2e-05,5.53266]
[1777202558117,43.76,78046.61,0.0,0.03046,2e-05,5.53003]
[1777202563122,43.76,78046.43,0.0,0.03045,2e-05,5.52755]
[1777202568127,43.76,78046.3,0.0,0.03043,2e-05,5.52526]
[1777202573132,43.75,78046.15,0.0,0.03042,2e-05,5.52291]
[1777202578138,43.75,78046.22,0.0,0.0304,2e-05,5.52125]
[1777202583143,43.74,78047.88,0.0,0.03042,2e-05,5.5244]
[1777202588148,43.74,78050.28,0.0,0.03046,2e-05,5.52975]
[1777202588346,43.74,78050.28,0.0,0.03046,2e-05,5.52975]
[1777202589149,43.74,78051.1,0.0,0.03047,2e-05,5.53182]
[1777202590282,43.74,78051.5,0.0,0.03048,2e-05,5.53264]
[1777202590952,43.74,78051.5,0.0,0.03048,2e-05,5.53264]
[1777202591149,43.74,78051.5,0.0,0.03048,2e-05,5.53264]
[1777202591151,43.74,78053.01,0.0,0.0305,2e-05,5.53683]
[1777202596156,43.73,78055.24,0.0,0.03053,2e-05,5.54156]
[1777202601161,43.73,78055.86,0.0,0.03053,2e-05,5.54143]
[1777202604430,43.73,78056.77,0.0,0.03055,2e-05,5.54376]
[1777202604981,43.73,78056.77,0.0,0.03054,2e-05,5.54295]
[1777202605321,43.73,78056.77,0.0,0.03054,2e-05,5.54295]
[1777202606166,43.72,78058.73,0.0,0.03058,2e-05,5.54809]
[1777202611171,43.72,78058.44,0.0,0.03055,2e-05,5.54285]
[1777202616176,43.71,78058.25,0.0,0.03053,2e-05,5.54027]
[1777202622100,43.71,78058.3,0.0,0.03051,2e-05,5.53804]
[1777202625875,43.71,78059.12,0.0,0.03052,2e-05,5.53932]
[1777202625944,43.71,78059.12,0.0,0.03052,2e-05,5.53932]
[1777202626030,43.71,78059.12,0.0,0.03052,2e-05,5.53892]
[1777202631163,43.71,78058.61,0.0,0.03051,2e-05,5.53821]
[1777202638197,43.71,78056.73,0.0,0.03049,2e-05,5.53375]
[1777202643202,43.71,78058.83,0.0,0.03053,2e-05,5.54098]
[1777202648207,43.71,78060.77,0.0,0.03058,2e-05,5.54767]
[1777202651210,43.71,78071.93,0.0,0.0308,2e-05,5.58191]
[1777202656215,43.72,78081.5,0.0,0.03099,2e-05,5.61145]
[1777202656374,43.72,78081.5,0.0,0.03099,2e-05,5.61145]
[1777202657515,43.72,78082.29,0.0,0.03101,2e-05,5.61391]
[1777202658217,43.72,78082.69,0.0,0.03102,2e-05,5.61519]
[1777202661525,43.72,78091.32,0.0,0.03119,2e-05,5.64163]
[1777202661628,43.72,78091.32,0.0,0.03119,2e-05,5.64163]
[1777202663440,43.72,78091.96,0.0,0.0312,2e-05,5.6436]
[1777202664507,43.72,78091.96,0.0,0.0312,2e-05,5.6436]
[1777202665224,43.72,78093.22,0.0,0.03123,2e-05,5.64747]
[1777202670229,43.72,78093.44,0.0,0.03123,2e-05,5.64811]
[1777202676235,43.72,78094.54,0.0,0.03124,2e-05,5.6491]
[1777202681240,43.72,78097.02,0.0,0.03129,2e-05,5.65665]
[1777202682956,43.72,78102.54,0.0,0.0314,2e-05,5.67357]
[1777202683215,43.72,78102.54,0.0,0.0314,2e-05,5.67349]
[1777202688247,43.71,78111.11,0.0,0.03155,2e-05,5.69667]
[1777202693252,43.7,78113.24,0.0,0.03157,2e-05,5.69994]
[1777202698257,43.69,78113.89,0.0,0.03156,2e-05,5.69865]
[1777202704263,43.69,78115.91,0.0,0.03158,2e-05,5.70097]
[1777202709268,43.68,78120.36,0.0,0.03164,2e-05,5.71139]
[1777202714273,43.67,78121.01,0.0,0.03164,2e-05,5.71004]
[1777202719278,43.66,78122.62,0.0,0.03164,2e-05,5.71163]
[1777202724283,43.66,78122.39,0.0,0.03162,2e-05,5.70757]
[1777202729288,43.65,78121.36,0.0,0.03157,2e-05,5.70107]
[1777202734293,43.64,78121.48,0.0,0.03154,2e-05,5.69588]
[1777202739298,43.64,78114.83,0.0,0.03139,2e-05,5.67217]
[1777202744303,43.63,78111.24,0.0,0.0313,2e-05,5.65819]
[1777202750309,43.62,78112.45,0.0,0.0313,2e-05,5.65842]
[1777202755314,43.62,78112.65,0.0,0.03128,2e-05,5.65614]
[1777202760319,43.61,78108.99,0.0,0.03119,2e-05,5.64208]
[1777202765324,43.6,78117.05,0.0,0.03133,2e-05,5.66408]
[1777202770329,43.6,78118.02,0.0,0.03133,2e-05,5.66416]
[1777202775334,43.59,78120.01,0.0,0.03135,2e-05,5.66734]
[1777202781340,43.58,78121.38,0.0,0.03136,2e-05,5.66806]
[1777202786345,43.58,78123.83,0.0,0.03139,2e-05,5.67265]
[1777202792310,43.57,78131.03,0.0,0.0315,2e-05,5.68892]
[1777202797345,43.56,78132.6,0.0,0.03151,2e-05,5.69063]
[1777202800362,43.56,78146.62,0.0,0.03179,2e-05,5.73333]
[1777202805367,43.55,78157.41,0.0,0.03199,2e-05,5.76407]
[1777202810372,43.55,78150.75,0.0,0.03183,2e-05,5.74084]
[1777202815377,43.55,78150.44,0.0,0.03182,2e-05,5.73865]
[1777202820382,43.54,78150.19,0.0,0.03181,2e-05,5.73725]
[1777202825387,43.54,78147.16,0.0,0.03174,2e-05,5.72721]
[1777202830392,43.54,78143.57,0.0,0.03166,2e-05,5.71498]
[1777202833395,43.54,78128.41,0.0,0.03134,2e-05,5.66618]
[1777202838400,43.53,78121.05,0.0,0.03118,2e-05,5.64073]
[1777202843405,43.52,78120.06,0.0,0.03114,2e-05,5.63506]
[1777202848410,43.52,78120.12,0.0,0.03112,2e-05,5.63265]
[1777202853415,43.51,78121.75,0.0,0.03113,2e-05,5.63275]
[1777202858419,43.51,78121.64,0.0,0.03111,2e-05,5.62984]
[1777202863424,43.5,78127.2,0.0,0.0312,2e-05,5.64434]
[1777202868429,43.5,78127.67,0.0,0.03119,2e-05,5.64312]
[1777202873434,43.49,78127.76,0.0,0.03118,2e-05,5.64073]
[1777202878439,43.48,78129.02,0.0,0.03119,2e-05,5.64198]
[1777202883444,43.48,78130.44,0.0,0.0312,2e-05,5.64373]
[1777202888449,43.47,78132.15,0.0,0.03121,2e-05,5.64634]
[1777202893454,43.47,78132.59,0.0,0.0312,2e-05,5.64503]
[1777202898459,43.46,78131.14,0.0,0.03116,2e-05,5.63793]
[1777202903464,43.46,78135.07,0.0,0.03122,2e-05,5.64742]
[1777202908469,43.45,78136.92,0.0,0.03124,2e-05,5.65044]
[1777202913475,43.44,78140.93,0.0,0.03129,2e-05,5.65778]
[1777202918480,43.44,78141.4,0.0,0.03128,2e-05,5.6565]
[1777202923485,43.43,78137.86,0.0,0.03119,2e-05,5.6429]
[1777202928490,43.43,78136.09,0.0,0.03114,2e-05,5.63486]
[1777202933495,43.42,78135.8,0.0,0.03112,2e-05,5.63148]
[1777202938500,43.42,78135.24,0.0,0.03109,2e-05,5.62725]
[1777202943505,43.41,78134.92,0.0,0.03107,2e-05,5.62381]
[1777202948510,43.41,78129.38,0.0,0.03094,2e-05,5.60442]
[1777202953515,43.4,78129.61,0.0,0.03093,2e-05,5.60287]
[1777202959483,43.4,78129.36,0.0,0.03091,2e-05,5.59942]
[1777202964519,43.39,78130.33,0.0,0.03091,2e-05,5.60017]
[1777202969531,43.39,78128.15,0.0,0.03085,2e-05,5.59129]
[1777202974536,43.38,78126.59,0.0,0.03079,2e-05,5.58211]
[1777202979541,43.38,78134.55,0.0,0.03094,2e-05,5.60443]
[1777202984546,43.37,78135.35,0.0,0.03094,2e-05,5.60464]
[1777202989551,43.37,78134.85,0.0,0.03092,2e-05,5.60087]
[1777202994556,43.36,78135.3,0.0,0.03091,2e-05,5.60006]
[1777202999561,43.36,78135.53,0.0,0.0309,2e-05,5.59858]
[1777203004566,43.35,78139.57,0.0,0.03097,2e-05,5.60879]
[1777203009571,43.35,78140.3,0.0,0.03097,2e-05,5.6088]
[1777203014576,43.34,78144.04,0.0,0.03103,2e-05,5.61799]
[1777203019581,43.34,78138.07,0.0,0.03089,2e-05,5.59743]
[1777203024586,43.33,78141.11,0.0,0.03094,2e-05,5.60458]
[1777203029591,43.33,78142.21,0.0,0.03094,2e-05,5.60578]
[1777203034596,43.32,78144.55,0.0,0.03096,2e-05,5.60843]
[1777203039601,43.32,78144.19,0.0,0.03094,2e-05,5.60509]
[1777203044606,43.31,78144.57,0.0,0.03094,2e-05,5.60408]
[1777203049611,43.31,78144.52,0.0,0.03092,2e-05,5.60173]
[1777203054616,43.3,78141.31,0.0,0.03084,2e-05,5.58976]
[1777203059621,43.3,78129.88,0.0,0.0306,2e-05,5.55281]
[1777203064626,43.3,78128.16,0.0,0.03056,2e-05,5.5458]
[1777203071633,43.29,78126.76,0.0,0.03051,2e-05,5.5392]
[1777203076638,43.29,78125.5,0.0,0.03048,2e-05,5.53375]
[1777203081643,43.28,78124.43,0.0,0.03044,2e-05,5.52893]
[1777203086648,43.28,78123.81,0.0,0.03042,2e-05,5.52549]
[1777203091653,43.28,78121.94,0.0,0.03036,2e-05,5.51602]
[1777203096658,43.28,78120.82,0.0,0.03033,2e-05,5.51119]
[1777203101663,43.27,78120.47,0.0,0.03032,2e-05,5.50876]
[1777203106668,43.27,78120.44,0.0,0.03031,2e-05,5.50728]
[1777203111673,43.27,78120.71,0.0,0.0303,2e-05,5.50674]
[1777203117593,43.26,78119.27,0.0,0.03026,2e-05,5.50079]
[1777203122628,43.26,78118.81,0.0,0.03025,2e-05,5.49808]
[1777203127663,43.26,78117.75,0.0,0.03022,2e-05,5.49364]
[1777203129678,43.26,78107.33,0.0,0.03001,2e-05,5.46164]
[1777203134697,43.25,78098.99,0.0,0.02984,2e-05,5.43564]
[1777203139702,43.25,78105.54,0.0,0.02996,2e-05,5.45456]
[1777203144707,43.25,78105.89,0.0,0.02996,2e-05,5.4547]
[1777203149713,43.25,78104.66,0.0,0.02993,2e-05,5.45006]
[1777203154718,43.25,78106.16,0.0,0.02995,2e-05,5.45145]
[1777203159723,43.25,78106.87,0.0,0.02995,2e-05,5.45271]
[1777203164728,43.24,78106.67,0.0,0.02994,2e-05,5.45121]
[1777203169733,43.24,78106.26,0.0,0.02993,2e-05,5.44909]
[1777203174738,43.24,78102.02,0.0,0.02984,2e-05,5.43553]
[1777203177876,43.24,78100.69,0.0,0.02981,2e-05,5.43106]
[1777203178653,43.24,78100.69,0.0,0.02981,2e-05,5.43101]
[1777203179743,43.24,78081.24,0.0,0.02944,2e-05,5.37248]
[1777203184748,43.24,78083.12,0.0,0.02947,2e-05,5.37784]
[1777203189753,43.24,78089.44,0.0,0.02959,2e-05,5.39647]
[1777203194454,43.24,78092.01,0.0,0.02964,2e-05,5.40382]
[1777203194758,43.24,78092.92,0.0,0.02965,2e-05,5.40646]
[1777203199763,43.23,78093.78,0.0,0.02967,2e-05,5.40854]
[1777203204768,43.23,78095.19,0.0,0.02969,2e-05,5.41223]
[1777203209773,43.23,78098.67,0.0,0.02976,2e-05,5.42214]
[1777203214778,43.23,78099.51,0.0,0.02976,2e-05,5.42179]
[1777203219783,43.23,78102.48,0.0,0.02981,2e-05,5.43009]
[1777203224788,43.23,78102.27,0.0,0.0298,2e-05,5.4288]
[1777203229793,43.23,78102.26,0.0,0.0298,2e-05,5.42806]
[1777203234798,43.23,78102.35,0.0,0.02979,2e-05,5.42767]
[1777203239803,43.22,78103.53,0.0,0.02981,2e-05,5.43054]
[1777203244808,43.22,78107.12,0.0,0.02988,2e-05,5.44065]
[1777203249813,43.22,78105.85,0.0,0.02985,2e-05,5.43608]
[1777203255819,43.22,78103.68,0.0,0.0298,2e-05,5.42866]
[1777203260824,43.22,78103.7,0.0,0.0298,2e-05,5.42806]
[1777203265829,43.22,78103.21,0.0,0.02978,2e-05,5.42593]
[1777203271667,43.21,78102.75,0.0,0.02976,2e-05,5.42164]
[1777203276840,43.21,78102.36,0.0,0.02974,2e-05,5.41976]
[1777203282846,43.21,78102.22,0.0,0.02974,2e-05,5.41862]
[1777203287851,43.21,78096.05,0.0,0.02961,2e-05,5.39954]
[1777203293821,43.21,78095.92,0.0,0.02961,2e-05,5.39865]
[1777203298857,43.21,78094.33,0.0,0.02957,2e-05,5.39348]
[1777203303870,43.21,78093.47,0.0,0.02956,2e-05,5.39053]
[1777203309876,43.21,78093.51,0.0,0.02955,2e-05,5.39023]
[1777203314881,43.21,78092.11,0.0,0.02952,2e-05,5.3857]
[1777203319886,43.2,78090.34,0.0,0.02949,2e-05,5.3801]
[1777203320460,43.2,78090.34,0.0,0.02949,2e-05,5.3801]
[1777203320887,43.2,78090.36,0.0,0.02949,2e-05,5.38009]
[1777203322889,43.2,78078.81,0.0,0.02926,2e-05,5.3455]
[1777203327894,43.2,78078.62,0.0,0.02926,2e-05,5.34498]
[1777203328238,43.2,78078.62,0.0,0.02926,2e-05,5.34498]
[1777203328895,43.2,78078.71,0.0,0.02926,2e-05,5.34525]
[1777203330045,43.2,78078.71,0.0,0.02926,2e-05,5.34525]
[1777203330897,43.2,78078.79,0.0,0.02926,2e-05,5.3455]
[1777203335902,43.2,78080.76,0.0,0.02929,2e-05,5.34913]
[1777203340907,43.2,78081.79,0.0,0.02931,2e-05,5.35216]
[1777203345912,43.2,78082.28,0.0,0.02932,2e-05,5.3536]
[1777203347629,43.2,78082.23,0.0,0.02932,2e-05,5.35344]
[1777203347914,43.2,78082.57,0.0,0.02933,2e-05,5.35443]
[1777203352919,43.2,78082.55,0.0,0.02932,2e-05,5.35431]
[1777203354474,43.2,78082.43,0.0,0.02932,2e-05,5.35394]
[1777203354921,43.2,78082.08,0.0,0.02932,2e-05,5.35292]
[1777203355212,43.2,78082.08,0.0,0.02932,2e-05,5.35292]
[1777203355922,43.2,78081.79,0.0,0.02931,2e-05,5.35203]
[1777203356314,43.2,78081.79,0.0,0.02931,2e-05,5.35203]
[1777203357924,43.2,78081.86,0.0,0.02931,2e-05,5.35222]
[1777203358960,43.2,78081.39,0.0,0.0293,2e-05,5.35081]
[1777203359914,43.2,78081.39,0.0,0.0293,2e-05,5.35081]
[1777203360482,43.2,78081.39,0.0,0.0293,2e-05,5.35081]
[1777203360927,43.2,78080.82,0.0,0.02929,2e-05,5.3491]
[1777203365932,43.2,78078.91,0.0,0.02925,2e-05,5.3434]
[1777203370937,43.2,78078.55,0.0,0.02925,2e-05,5.34237]
[1777203375942,43.2,78075.36,0.0,0.02919,2e-05,5.33293]
[1777203380947,43.21,78074.72,0.0,0.02918,2e-05,5.33116]
[1777203383655,43.21,78074.1,0.0,0.02916,2e-05,5.32937]
[1777203383950,43.21,78074.0,0.0,0.02916,2e-05,5.32909]
[1777203385472,43.21,78073.73,0.0,0.02916,2e-05,5.32833]
[1777203385952,43.21,78072.22,0.0,0.02913,2e-05,5.32386]
[1777203390957,43.21,78068.36,0.0,0.02906,2e-05,5.31265]
[1777203395441,43.21,78069.14,0.0,0.02906,2e-05,5.31298]
[1777203395962,43.21,78068.75,0.0,0.02905,2e-05,5.31187]
[1777203396375,43.21,78068.75,0.0,0.02905,2e-05,5.31187]
[1777203396963,43.21,78068.53,0.0,0.02905,2e-05,5.31127]
[1777203397348,43.21,78068.53,0.0,0.02905,2e-05,5.31127]
[1777203397964,43.21,78068.77,0.0,0.02906,2e-05,5.31206]
[1777203402969,43.21,78067.25,0.0,0.02903,2e-05,5.30783]
[1777203407974,43.21,78066.57,0.0,0.02902,2e-05,5.30613]
[1777203412979,43.21,78065.46,0.0,0.029,2e-05,5.30317]
[1777203417984,43.21,78065.92,0.0,0.02901,2e-05,5.30488]
[1777203422989,43.21,78066.46,0.0,0.02902,2e-05,5.30684]
[1777203427994,43.21,78066.81,0.0,0.02903,2e-05,5.3082]
[1777203432999,43.21,78064.94,0.0,0.029,2e-05,5.30301]
[1777203438004,43.21,78064.19,0.0,0.02899,2e-05,5.30114]
[1777203443009,43.21,78069.79,0.0,0.02909,2e-05,5.31806]
[1777203448014,43.21,78072.42,0.0,0.02915,2e-05,5.32609]
[1777203454020,43.21,78073.43,0.0,0.02916,2e-05,5.32706]
[1777203460026,43.21,78073.99,0.0,0.02917,2e-05,5.3289]
[1777203465825,43.22,78074.08,0.0,0.02917,2e-05,5.32933]
[1777203471041,43.22,78077.09,0.0,0.02923,2e-05,5.33842]
[1777203476046,43.22,78076.2,0.0,0.02921,2e-05,5.33583]
[1777203481052,43.22,78076.49,0.0,0.02922,2e-05,5.33675]
[1777203486057,43.22,78076.38,0.0,0.02922,2e-05,5.33653]
[1777203491062,43.22,78078.44,0.0,0.02926,2e-05,5.34269]
[1777203496067,43.22,78078.32,0.0,0.02925,2e-05,5.34237]
[1777203502073,43.22,78077.94,0.0,0.02925,2e-05,5.34128]
[1777203507078,43.22,78078.33,0.0,0.02925,2e-05,5.34249]
[1777203512083,43.22,78078.8,0.0,0.02925,2e-05,5.34167]
[1777203517088,43.22,78079.36,0.0,0.02926,2e-05,5.34336]
[1777203522093,43.22,78081.8,0.0,0.02931,2e-05,5.35064]
[1777203527098,43.22,78084.5,0.0,0.02936,2e-05,5.35866]
[1777203532103,43.22,78086.35,0.0,0.0294,2e-05,5.36407]
[1777203537110,43.22,78086.41,0.0,0.0294,2e-05,5.36411]
[1777203542115,43.22,78085.13,0.0,0.02937,2e-05,5.36012]
[1777203547120,43.22,78083.32,0.0,0.02934,2e-05,5.35464]
[1777203552125,43.22,78077.52,0.0,0.02922,2e-05,5.33732]
[1777203557130,43.22,78075.94,0.0,0.02919,2e-05,5.33273]
[1777203562135,43.22,78072.92,0.0,0.02914,2e-05,5.32386]
[1777203567140,43.22,78072.83,0.0,0.02914,2e-05,5.3238]
[1777203572145,43.22,78071.86,0.0,0.02911,2e-05,5.31883]
[1777203577150,43.22,78073.08,0.0,0.02913,2e-05,5.3227]
[1777203582155,43.22,78071.78,0.0,0.02911,2e-05,5.31902]
[1777203587160,43.22,78071.83,0.0,0.02911,2e-05,5.31939]
[1777203592165,43.22,78071.51,0.0,0.02911,2e-05,5.31866]
[1777203597170,43.22,78071.36,0.0,0.02911,2e-05,5.31842]
[1777203602175,43.22,78071.28,0.0,0.02911,2e-05,5.31841]
[1777203607180,43.22,78071.55,0.0,0.02911,2e-05,5.31946]
[1777203612184,43.22,78071.61,0.0,0.02911,2e-05,5.31984]
[1777203617189,43.22,78072.28,0.0,0.02913,2e-05,5.32203]
[1777203623195,43.22,78072.65,0.0,0.02914,2e-05,5.32336]
[1777203629164,43.22,78072.14,0.0,0.02913,2e-05,5.32207]
[1777203633395,43.22,78072.13,0.0,0.02912,2e-05,5.31986]
[1777203633427,43.22,78072.13,0.0,0.02912,2e-05,5.31986]
[1777203633789,43.22,78072.13,0.0,0.02912,2e-05,5.31986]
[1777203633855,43.22,78072.13,0.0,0.02912,2e-05,5.31994]
[1777203639211,43.23,78071.9,0.0,0.02914,2e-05,5.32284]
[1777203644216,43.24,78071.9,0.0,0.02916,2e-05,5.32582]
[1777203649221,43.24,78070.79,0.0,0.02916,2e-05,5.32548]
[1777203655227,43.25,78070.96,0.0,0.02918,2e-05,5.3295]
[1777203660232,43.26,78072.11,0.0,0.02922,2e-05,5.33582]
[1777203665237,43.26,78071.75,0.0,0.02923,2e-05,5.33757]
[1777203670242,43.27,78079.01,0.0,0.02939,2e-05,5.36196]
[1777203675247,43.28,78080.22,0.0,0.02943,2e-05,5.36818]
[1777203675532,43.28,78080.22,0.0,0.02943,2e-05,5.36818]
[1777203676248,43.28,78080.98,0.0,0.02945,2e-05,5.37097]
[1777203678744,43.28,78082.84,0.0,0.02949,2e-05,5.37644]
[1777203679251,43.28,78083.21,0.0,0.02949,2e-05,5.37749]
[1777203684256,43.28,78084.49,0.0,0.02952,2e-05,5.381]
[1777203689115,43.27,78086.03,0.0,0.02954,2e-05,5.38533]
[1777203689215,43.27,78086.03,0.0,0.02954,2e-05,5.38526]
[1777203694266,43.27,78089.15,0.0,0.02959,2e-05,5.39195]
[1777203699271,43.27,78090.36,0.0,0.02961,2e-05,5.39512]
[1777203704276,43.27,78090.73,0.0,0.02961,2e-05,5.39578]
[1777203709803,43.27,78090.07,0.0,0.0296,2e-05,5.39346]
[1777203716288,43.27,78089.42,0.0,0.02958,2e-05,5.39083]
[1777203721293,43.27,78086.73,0.0,0.02953,2e-05,5.38238]
[1777203726298,43.27,78085.1,0.0,0.02949,2e-05,5.37719]
[1777203732532,43.27,78084.27,0.0,0.02948,2e-05,5.37439]
[1777203738309,43.27,78084.27,0.0,0.02947,2e-05,5.37406]
[1777203743314,43.27,78081.45,0.0,0.02942,2e-05,5.36539]
[1777203748319,43.27,78081.07,0.0,0.02941,2e-05,5.36404]
[1777203753324,43.27,78080.24,0.0,0.02938,2e-05,5.35913]
[1777203759330,43.26,78079.3,0.0,0.02936,2e-05,5.35618]
[1777203764335,43.26,78079.41,0.0,0.02936,2e-05,5.35636]
[1777203771159,43.26,78078.72,0.0,0.02935,2e-05,5.35416]
[1777203777348,43.26,78077.91,0.0,0.02933,2e-05,5.35164]
[1777203783354,43.26,78078.2,0.0,0.02934,2e-05,5.3524]
[1777203787827,43.26,78080.28,0.0,0.02938,2e-05,5.35851]
[1777203788359,43.26,78078.03,0.0,0.02933,2e-05,5.35177]
[1777203794365,43.26,78077.93,0.0,0.02933,2e-05,5.35136]
[1777203799370,43.26,78076.73,0.0,0.02931,2e-05,5.34771]
[1777203806377,43.26,78076.25,0.0,0.0293,2e-05,5.34622]
[1777203811382,43.26,78072.91,0.0,0.02922,2e-05,5.334]
[1777203816386,43.26,78073.85,0.0,0.02924,2e-05,5.33685]
[1777203821391,43.26,78074.09,0.0,0.02924,2e-05,5.33762]
[1777203826396,43.26,78072.79,0.0,0.02922,2e-05,5.33378]
[1777203831401,43.26,78072.83,0.0,0.02922,2e-05,5.33397]
[1777203836406,43.26,78076.75,0.0,0.02929,2e-05,5.3456]
[1777203841413,43.26,78076.33,0.0,0.02929,2e-05,5.34432]
[1777203846418,43.26,78075.8,0.0,0.02928,2e-05,5.3427]
[1777203851423,43.26,78075.54,0.0,0.02927,2e-05,5.34192]
[1777203856428,43.26,78075.51,0.0,0.02927,2e-05,5.34182]
[1777203861432,43.26,78075.18,0.0,0.02926,2e-05,5.34083]
[1777203866437,43.26,78074.89,0.0,0.02926,2e-05,5.33997]
[1777203871442,43.26,78070.83,0.0,0.02917,2e-05,5.3257]
[1777203876975,43.26,78070.66,0.0,0.02917,2e-05,5.32531]
[1777203882453,43.26,78068.01,0.0,0.02912,2e-05,5.31763]
[1777203887458,43.26,78066.28,0.0,0.02909,2e-05,5.3127]
[1777203891210,43.26,78065.63,0.0,0.02907,2e-05,5.31093]
[1777203891311,43.26,78065.63,0.0,0.02907,2e-05,5.31098]
[1777203896467,43.27,78063.57,0.0,0.02904,2e-05,5.30512]
[1777203901472,43.27,78062.71,0.0,0.02902,2e-05,5.30287]
[1777203906477,43.27,78062.21,0.0,0.02902,2e-05,5.30169]
[1777203911481,43.27,78064.94,0.0,0.02907,2e-05,5.31008]
[1777203916486,43.27,78066.07,0.0,0.02909,2e-05,5.31364]
[1777203919647,43.27,78066.82,0.0,0.02911,2e-05,5.31601]
[1777203919718,43.27,78066.82,0.0,0.02911,2e-05,5.31601]
[1777203920490,43.27,78067.63,0.0,0.02912,2e-05,5.31843]
[1777203921383,43.27,78067.63,0.0,0.02912,2e-05,5.31843]
[1777203921389,43.27,78067.63,0.0,0.02912,2e-05,5.31857]
[1777203922492,43.27,78041.44,0.0,0.02863,2e-05,5.24127]
[1777203927497,43.27,78046.57,0.0,0.02873,2e-05,5.25712]
[1777203932502,43.27,78046.88,0.0,0.02873,2e-05,5.25648]
[1777203940416,43.27,78047.41,0.0,0.02874,2e-05,5.25911]
[1777203945451,43.28,78044.16,0.0,0.02869,2e-05,5.25022]
[1777203950485,43.28,78044.82,0.0,0.0287,2e-05,5.2529]
[1777203955521,43.28,78044.66,0.0,0.02871,2e-05,5.25313]
[1777203960533,43.28,78043.67,0.0,0.02869,2e-05,5.25091]
[1777203965538,43.28,78043.63,0.0,0.0287,2e-05,5.2515]
[1777203971544,43.28,78043.91,0.0,0.02871,2e-05,5.25315]
[1777203972671,43.28,78044.32,0.0,0.02872,2e-05,5.25449]
[1777203972799,43.28,78044.32,0.0,0.02872,2e-05,5.25449]
[1777203972802,43.28,78044.32,0.0,0.02872,2e-05,5.25449]
[1777203973020,43.28,78044.32,0.0,0.02872,2e-05,5.25449]
[1777203981555,43.29,78047.35,0.0,0.02879,2e-05,5.26551]
[1777203986560,43.29,78047.12,0.0,0.02879,2e-05,5.2654]
[1777203991567,43.29,78047.45,0.0,0.02878,2e-05,5.26473]
[1777203997815,43.29,78047.19,0.0,0.02878,2e-05,5.26469]
[1777204003579,43.29,78048.93,0.0,0.02882,2e-05,5.27054]
[1777204008584,43.3,78050.54,0.0,0.02886,2e-05,5.27581]
[1777204013589,43.3,78052.94,0.0,0.02891,2e-05,5.28338]
[1777204018594,43.3,78053.45,0.0,0.02892,2e-05,5.28532]
[1777204023599,43.3,78052.78,0.0,0.02891,2e-05,5.28377]
[1777204028604,43.3,78050.11,0.0,0.02886,2e-05,5.27633]
[1777204034610,43.3,78050.83,0.0,0.02888,2e-05,5.27903]
[1777204041617,43.3,78051.77,0.0,0.0289,2e-05,5.28244]
[1777204046622,43.3,78053.8,0.0,0.02894,2e-05,5.28887]
[1777204051627,43.3,78053.42,0.0,0.02892,2e-05,5.2859]
[1777204056632,43.31,78053.06,0.0,0.02892,2e-05,5.28523]
[1777204061637,43.31,78052.94,0.0,0.02892,2e-05,5.28528]
[1777204066642,43.31,78053.34,0.0,0.02893,2e-05,5.28689]
[1777204072648,43.31,78054.47,0.0,0.02896,2e-05,5.29072]
[1777204077653,43.31,78051.76,0.0,0.02891,2e-05,5.28307]
[1777204082658,43.31,78052.01,0.0,0.02891,2e-05,5.28425]
[1777204087662,43.31,78055.18,0.0,0.02898,2e-05,5.29397]
[1777204093668,43.31,78055.37,0.0,0.02898,2e-05,5.29495]
[1777204098673,43.31,78054.69,0.0,0.02897,2e-05,5.29329]
[1777204103678,43.31,78055.2,0.0,0.02898,2e-05,5.29515]
[1777204110622,43.31,78060.27,0.0,0.02908,2e-05,5.31049]
[1777204119694,43.31,78064.25,0.0,0.02915,2e-05,5.32032]
[1777204124699,43.31,78071.12,0.0,0.02928,2e-05,5.34081]
[1777204130705,43.31,78075.49,0.0,0.02937,2e-05,5.35373]
[1777204135710,43.31,78079.04,0.0,0.02943,2e-05,5.36414]
[1777204140715,43.31,78081.16,0.0,0.02947,2e-05,5.3702]
[1777204145720,43.31,78090.01,0.0,0.02964,2e-05,5.39632]
[1777204151726,43.31,78090.69,0.0,0.02965,2e-05,5.39778]
[1777204156732,43.31,78092.9,0.0,0.02969,2e-05,5.40387]
[1777204161737,43.31,78092.94,0.0,0.02969,2e-05,5.40345]
[1777204166742,43.31,78093.12,0.0,0.02969,2e-05,5.40342]
[1777204172748,43.31,78095.19,0.0,0.02971,2e-05,5.4067]
[1777204177753,43.3,78095.3,0.0,0.02971,2e-05,5.40645]
[1777204182758,43.3,78096.29,0.0,0.02972,2e-05,5.40881]
[1777204187763,43.3,78096.16,0.0,0.02972,2e-05,5.40785]
[1777204192768,43.3,78096.77,0.0,0.02972,2e-05,5.40909]
[1777204197773,43.3,78096.6,0.0,0.02972,2e-05,5.40798]
[1777204202778,43.3,78101.5,0.0,0.02981,2e-05,5.4221]
[1777204207783,43.28,78109.26,0.0,0.02991,2e-05,5.43865]
[1777204212788,43.28,78108.63,0.0,0.02989,2e-05,5.4345]
[1777204219380,43.28,78108.23,0.0,0.02987,2e-05,5.43237]
[1777204224800,43.27,78106.9,0.0,0.02984,2e-05,5.42747]
[1777204229805,43.27,78106.56,0.0,0.02983,2e-05,5.42574]
[1777204234810,43.27,78105.97,0.0,0.0298,2e-05,5.421]
[1777204239815,43.27,78105.89,0.0,0.0298,2e-05,5.42009]
[1777204245821,43.27,78105.66,0.0,0.02979,2e-05,5.41863]
[1777204251604,43.27,78105.64,0.0,0.02978,2e-05,5.41793]
[1777204258835,43.26,78105.44,0.0,0.02977,2e-05,5.41633]
[1777204263840,43.26,78104.97,0.0,0.02976,2e-05,5.41429]
[1777204269846,43.26,78105.21,0.0,0.02976,2e-05,5.41427]
[1777204274851,43.26,78105.01,0.0,0.02975,2e-05,5.41307]
[1777204280857,43.26,78107.48,0.0,0.02979,2e-05,5.41977]
[1777204286863,43.26,78106.35,0.0,0.02977,2e-05,5.4156]
[1777204291868,43.26,78109.35,0.0,0.02981,2e-05,5.42175]
[1777204296873,43.25,78114.11,0.0,0.02989,2e-05,5.43405]
[1777204301878,43.25,78119.98,0.0,0.02999,2e-05,5.44967]
[1777204306883,43.24,78121.36,0.0,0.03001,2e-05,5.45295]
[1777204311888,43.24,78122.6,0.0,0.03003,2e-05,5.45577]
[1777204318895,43.24,78119.58,0.0,0.02996,2e-05,5.44544]
[1777204323900,43.24,78118.83,0.0,0.02994,2e-05,5.44234]
[1777204328905,43.24,78118.64,0.0,0.02993,2e-05,5.44095]
[1777204334911,43.23,78117.53,0.0,0.0299,2e-05,5.43666]
[1777204340174,43.23,78116.88,0.0,0.02989,2e-05,5.4341]
[1777204340915,43.23,78116.88,0.0,0.02989,2e-05,5.4341]
[1777204343578,43.23,78116.24,0.0,0.02987,2e-05,5.43156]
[1777204343649,43.23,78116.24,0.0,0.02987,2e-05,5.43156]
[1777204346759,43.23,78116.0,0.0,0.02986,2e-05,5.43041]
[1777204346840,43.23,78116.0,0.0,0.02986,2e-05,5.43027]
[1777204351929,43.23,78114.14,0.0,0.02981,2e-05,5.42172]
[1777204356934,43.23,78113.33,0.0,0.02979,2e-05,5.41865]
[1777204361939,43.23,78109.44,0.0,0.02971,2e-05,5.40636]
[1777204363047,43.23,78109.4,0.0,0.02971,2e-05,5.40612]
[1777204363941,43.23,78110.02,0.0,0.02972,2e-05,5.40788]
[1777204368946,43.22,78110.49,0.0,0.02973,2e-05,5.40876]
[1777204373951,43.22,78111.73,0.0,0.02975,2e-05,5.41199]
[1777204378956,43.22,78112.21,0.0,0.02975,2e-05,5.41286]
[1777204385963,43.22,78112.29,0.0,0.02975,2e-05,5.41232]
[1777204390968,43.22,78113.04,0.0,0.02976,2e-05,5.414]
[1777204395973,43.22,78113.04,0.0,0.02976,2e-05,5.41344]
[1777204400978,43.22,78113.1,0.0,0.02975,2e-05,5.41308]
[1777204402291,43.22,78110.13,0.0,0.02969,2e-05,5.40404]
[1777204402980,43.22,78107.07,0.0,0.02963,2e-05,5.39472]
[1777204403062,43.22,78107.07,0.0,0.02963,2e-05,5.39472]
[1777204403981,43.22,78105.71,0.0,0.02961,2e-05,5.39056]
[1777204406551,43.22,78104.25,0.0,0.02958,2e-05,5.38605]
[1777204406984,43.22,78103.8,0.0,0.02957,2e-05,5.38462]
[1777204411989,43.21,78103.16,0.0,0.02954,2e-05,5.38015]
[1777204416994,43.21,78101.78,0.0,0.02951,2e-05,5.37573]
[1777204423000,43.21,78105.58,0.0,0.02959,2e-05,5.38678]
[1777204428005,43.21,78106.26,0.0,0.0296,2e-05,5.38847]
[1777204433010,43.21,78108.85,0.0,0.02964,2e-05,5.39588]
[1777204438015,43.21,78109.71,0.0,0.02966,2e-05,5.39805]
[1777204444021,43.21,78110.16,0.0,0.02966,2e-05,5.39888]
[1777204450027,43.21,78110.66,0.0,0.02967,2e-05,5.39985]
[1777204455032,43.21,78110.9,0.0,0.02967,2e-05,5.40013]
[1777204461112,43.21,78111.26,0.0,0.02968,2e-05,5.40084]
[1777204461213,43.21,78111.26,0.0,0.02968,2e-05,5.40066]
[1777204463079,43.21,78111.22,0.0,0.02967,2e-05,5.40037]
[1777204464042,43.21,78111.27,0.0,0.02967,2e-05,5.40044]
[1777204466079,43.21,78111.43,0.0,0.02968,2e-05,5.40073]
[1777204467045,43.21,78111.4,0.0,0.02967,2e-05,5.40057]
[1777204472050,43.2,78111.77,0.0,0.02967,2e-05,5.39897]
[1777204473737,43.2,78111.73,0.0,0.02967,2e-05,5.39874]
[1777204474052,43.2,78111.82,0.0,0.02967,2e-05,5.39894]
[1777204479057,43.2,78111.5,0.0,0.02966,2e-05,5.39754]
[1777204484062,43.2,78111.39,0.0,0.02965,2e-05,5.39678]
[1777204490069,43.2,78110.07,0.0,0.02962,2e-05,5.39234]
[1777204495074,43.2,78110.4,0.0,0.02963,2e-05,5.39297]
[1777204500079,43.2,78110.45,0.0,0.02963,2e-05,5.39274]
[1777204501094,43.2,78110.52,0.0,0.02963,2e-05,5.39286]
[1777204502081,43.2,78110.53,0.0,0.02963,2e-05,5.39285]
[1777204507086,43.2,78110.68,0.0,0.02963,2e-05,5.39289]
[1777204512091,43.2,78110.23,0.0,0.02962,2e-05,5.39116]
[1777204518063,43.2,78110.52,0.0,0.02962,2e-05,5.39161]
[1777204523101,43.2,78110.64,0.0,0.02962,2e-05,5.3916]
[1777204528550,43.19,78110.73,0.0,0.02962,2e-05,5.39149]
[1777204534179,43.19,78110.86,0.0,0.02961,2e-05,5.38919]
[1777204539184,43.19,78110.9,0.0,0.0296,2e-05,5.38898]
[1777204540266,43.19,78110.9,0.0,0.0296,2e-05,5.38891]
[1777204541186,43.19,78110.88,0.0,0.0296,2e-05,5.38878]
[1777204547192,43.19,78111.25,0.0,0.02961,2e-05,5.38947]
[1777204552197,43.19,78111.0,0.0,0.0296,2e-05,5.38837]
[1777204558203,43.19,78111.92,0.0,0.02962,2e-05,5.39074]
[1777204563208,43.19,78122.38,0.0,0.02982,2e-05,5.42181]
[1777204568213,43.19,78121.54,0.0,0.0298,2e-05,5.41866]
[1777204568374,43.19,78121.54,0.0,0.0298,2e-05,5.41866]
[1777204568449,43.19,78121.54,0.0,0.0298,2e-05,5.41866]
[1777204569214,43.19,78122.0,0.0,0.02981,2e-05,5.42043]
[1777204572462,43.19,78122.98,0.0,0.02983,2e-05,5.42448]
[1777204573218,43.19,78123.09,0.0,0.02984,2e-05,5.42516]
[1777204578223,43.19,78127.31,0.0,0.02992,2e-05,5.43723]
[1777204583228,43.19,78121.79,0.0,0.0298,2e-05,5.41986]
[1777204588233,43.19,78120.48,0.0,0.02977,2e-05,5.41536]
[1777204593238,43.19,78120.32,0.0,0.02976,2e-05,5.41205]
[1777204599244,43.18,78119.73,0.0,0.02974,2e-05,5.40962]
[1777204605250,43.18,78119.78,0.0,0.02974,2e-05,5.40918]
[1777204606565,43.18,78118.63,0.0,0.02971,2e-05,5.4056]
[1777204606715,43.18,78118.63,0.0,0.02971,2e-05,5.4056]
[1777204607252,43.18,78115.85,0.0,0.02966,2e-05,5.39714]
[1777204612257,43.19,78113.69,0.0,0.02963,2e-05,5.3927]
[1777204616342,43.19,78112.54,0.0,0.02962,2e-05,5.39087]
[1777204617262,43.19,78112.48,0.0,0.02962,2e-05,5.3911]
[1777204623268,43.2,78112.33,0.0,0.02963,2e-05,5.39311]
[1777204628273,43.2,78112.38,0.0,0.02965,2e-05,5.39526]
[1777204634277,43.21,78112.7,0.0,0.02967,2e-05,5.39861]
[1777204639284,43.21,78111.86,0.0,0.02967,2e-05,5.39809]
[1777204644289,43.22,78110.66,0.0,0.02966,2e-05,5.39646]
[1777204644607,43.22,78110.66,0.0,0.02966,2e-05,5.39646]
[1777204645794,43.22,78110.66,0.0,0.02966,2e-05,5.39686]
[1777204648293,43.22,78110.99,0.0,0.02967,2e-05,5.39903]
[1777204653298,43.22,78111.61,0.0,0.02969,2e-05,5.40059]
[1777204659045,43.23,78111.92,0.0,0.02971,2e-05,5.40344]
[1777204661865,43.23,78112.4,0.0,0.02972,2e-05,5.40603]
[1777204662307,43.23,78112.4,0.0,0.02973,2e-05,5.40641]
[1777204668313,43.23,78112.33,0.0,0.02972,2e-05,5.40557]
[1777204673318,43.23,78112.39,0.0,0.02972,2e-05,5.40525]
[1777204679186,43.23,78112.48,0.0,0.02972,2e-05,5.4049]
[1777204684328,43.23,78112.33,0.0,0.02971,2e-05,5.40398]
[1777204690334,43.23,78112.96,0.0,0.02972,2e-05,5.40525]
[1777204690696,43.23,78112.96,0.0,0.02972,2e-05,5.40525]
[1777204691335,43.22,78113.2,0.0,0.02972,2e-05,5.40589]
[1777204695278,43.22,78113.36,0.0,0.02972,2e-05,5.40605]
[1777204695339,43.22,78113.82,0.0,0.02973,2e-05,5.40733]
[1777204700344,43.22,78113.6,0.0,0.02972,2e-05,5.40616]
[1777204705349,43.22,78113.73,0.0,0.02972,2e-05,5.40604]
[1777204710354,43.22,78113.49,0.0,0.02971,2e-05,5.40481]
[1777204715359,43.22,78113.95,0.0,0.02971,2e-05,5.40346]
[1777204721365,43.22,78113.43,0.0,0.02969,2e-05,5.4013]
[1777204726370,43.22,78113.42,0.0,0.02969,2e-05,5.40084]
[1777204731375,43.22,78113.56,0.0,0.02969,2e-05,5.40078]
[1777204736380,43.22,78113.51,0.0,0.02969,2e-05,5.40018]
[1777204742386,43.21,78114.03,0.0,0.02969,2e-05,5.40118]
[1777204748392,43.21,78113.74,0.0,0.02968,2e-05,5.39977]
[1777204753397,43.21,78113.58,0.0,0.02968,2e-05,5.39884]
[1777204758402,43.21,78113.46,0.0,0.02967,2e-05,5.39804]
[1777204764408,43.21,78113.3,0.0,0.02967,2e-05,5.39704]
[1777204769412,43.21,78111.07,0.0,0.02962,2e-05,5.38995]
[1777204774417,43.21,78109.63,0.0,0.02958,2e-05,5.38302]
[1777204779422,43.21,78108.93,0.0,0.02956,2e-05,5.38062]
[1777204785004,43.21,78108.67,0.0,0.02956,2e-05,5.37956]
[1777204791378,43.21,78102.96,0.0,0.02944,2e-05,5.36217]
[1777204796414,43.21,78102.5,0.0,0.02943,2e-05,5.36068]
[1777204801552,43.21,78101.33,0.0,0.02941,2e-05,5.35708]
[1777204807450,43.21,78100.73,0.0,0.0294,2e-05,5.35515]
[1777204811454,43.21,78079.66,0.0,0.02899,2e-05,5.29223]
[1777204816554,43.21,78083.72,0.0,0.02907,2e-05,5.30409]
[1777204823604,43.2,78086.92,0.0,0.02913,2e-05,5.31322]
[1777204828639,43.2,78092.68,0.0,0.02924,2e-05,5.3301]
[1777204833673,43.2,78094.24,0.0,0.02925,2e-05,5.33219]
[1777204840310,43.2,78089.44,0.0,0.02916,2e-05,5.31749]
[1777204845757,43.2,78088.25,0.0,0.02913,2e-05,5.31369]
[1777204851711,43.2,78087.08,0.0,0.02911,2e-05,5.30996]
[1777204856836,43.2,78085.83,0.0,0.02908,2e-05,5.306]
[1777204861870,43.2,78085.76,0.0,0.02908,2e-05,5.30556]
[1777204869926,43.2,78083.94,0.0,0.02904,2e-05,5.29976]
[1777204874963,43.2,78082.01,0.0,0.029,2e-05,5.29377]
[1777204879998,43.2,78080.86,0.0,0.02898,2e-05,5.29013]
[1777204885033,43.2,78080.26,0.0,0.02897,2e-05,5.28812]
[1777204890069,43.2,78079.68,0.0,0.02896,2e-05,5.28618]
[1777204899135,43.2,78079.58,0.0,0.02894,2e-05,5.28326]
[1777204904171,43.2,78078.18,0.0,0.02891,2e-05,5.27893]
[1777204909207,43.2,78076.43,0.0,0.02888,2e-05,5.27361]
[1777204914246,43.2,78069.68,0.0,0.02875,2e-05,5.25366]
[1777204920289,43.2,78070.71,0.0,0.02877,2e-05,5.25688]
[1777204924886,43.2,78071.91,0.0,0.02879,2e-05,5.26058]
[1777204925324,43.2,78071.84,0.0,0.02879,2e-05,5.26041]
[1777204925608,43.2,78071.84,0.0,0.02879,2e-05,5.26041]
[1777204925709,43.2,78071.91,0.0,0.02879,2e-05,5.26065]
[1777204931366,43.2,78070.23,0.0,0.02876,2e-05,5.25589]
[1777204932999,43.2,78067.22,0.0,0.02871,2e-05,5.24704]
[1777204933380,43.2,78067.03,0.0,0.0287,2e-05,5.24655]
[1777204938415,43.2,78061.93,0.0,0.02861,2e-05,5.23194]
[1777204943450,43.2,78062.31,0.0,0.02862,2e-05,5.23353]
[1777204949493,43.2,78063.42,0.0,0.02864,2e-05,5.2374]
[1777204954528,43.21,78061.43,0.0,0.02863,2e-05,5.23424]
[1777204959563,43.22,78060.56,0.0,0.02863,2e-05,5.2339]
[1777204964597,43.22,78061.25,0.0,0.02864,2e-05,5.23638]
[1777204969637,43.22,78055.94,0.0,0.02855,2e-05,5.22139]
[1777204974673,43.22,78055.21,0.0,0.02854,2e-05,5.21981]
[1777204979708,43.22,78054.82,0.0,0.02853,2e-05,5.21924]
[1777204984742,43.22,78054.41,0.0,0.02853,2e-05,5.2186]
[1777204989777,43.22,78056.08,0.0,0.02856,2e-05,5.22405]
[1777204995643,43.22,78056.75,0.0,0.02858,2e-05,5.22642]
[1777205001445,43.23,78056.05,0.0,0.02857,2e-05,5.22499]
[1777205006896,43.23,78055.93,0.0,0.02857,2e-05,5.22517]
[1777205011932,43.23,78056.04,0.0,0.02856,2e-05,5.22371]
[1777205017974,43.23,78055.52,0.0,0.02856,2e-05,5.22271]
[1777205023009,43.23,78052.52,0.0,0.0285,2e-05,5.21436]
[1777205030058,43.23,78052.38,0.0,0.02851,2e-05,5.21467]
[1777205035092,43.23,78054.93,0.0,0.02856,2e-05,5.22266]
[1777205040134,43.23,78054.58,0.0,0.02855,2e-05,5.22208]
[1777205045165,43.24,78054.66,0.0,0.02856,2e-05,5.22274]
[1777205051208,43.24,78056.8,0.0,0.0286,2e-05,5.2295]
[1777205056242,43.24,78056.76,0.0,0.0286,2e-05,5.22972]
[1777205061618,43.24,78055.14,0.0,0.02857,2e-05,5.22521]
[1777205067319,43.24,78053.47,0.0,0.02855,2e-05,5.22083]
[1777205072641,43.24,78053.66,0.0,0.02854,2e-05,5.21947]
[1777205078397,43.24,78052.28,0.0,0.02852,2e-05,5.21598]
[1777205083432,43.24,78048.86,0.0,0.02846,2e-05,5.20638]
[1777205088469,43.24,78045.29,0.0,0.02839,2e-05,5.19639]
[1777205096523,43.24,78041.94,0.0,0.02834,2e-05,5.18743]
[1777205101557,43.25,78038.09,0.0,0.02827,2e-05,5.17677]
[1777205106593,43.25,78036.61,0.0,0.02824,2e-05,5.17312]
[1777205112225,43.25,78042.75,0.0,0.02836,2e-05,5.19179]
[1777205119684,43.25,78042.75,0.0,0.02837,2e-05,5.19254]
[1777205126957,43.25,78043.12,0.0,0.02838,2e-05,5.19395]
[1777205132365,43.25,78042.48,0.0,0.02836,2e-05,5.19093]
[1777205137810,43.26,78042.6,0.0,0.02837,2e-05,5.19183]
[1777205144271,43.26,78042.54,0.0,0.02837,2e-05,5.19223]
[1777205149895,43.26,78042.54,0.0,0.02838,2e-05,5.19313]
[1777205154928,43.26,78046.34,0.0,0.02845,2e-05,5.20483]
[1777205162577,43.26,78047.63,0.0,0.02848,2e-05,5.2094]
[1777205168024,43.26,78047.48,0.0,0.02848,2e-05,5.20964]
[1777205176079,43.27,78045.26,0.0,0.02845,2e-05,5.20403]
[1777205181114,43.27,78043.78,0.0,0.02842,2e-05,5.20026]
[1777205188162,43.27,78043.55,0.0,0.02842,2e-05,5.20037]
[1777205193199,43.27,78046.05,0.0,0.02846,2e-05,5.20602]
[1777205198233,43.27,78045.21,0.0,0.02845,2e-05,5.20402]
[1777205203268,43.27,78045.2,0.0,0.02845,2e-05,5.20441]
[1777205210318,43.27,78043.94,0.0,0.02843,2e-05,5.20128]
[1777205215353,43.27,78046.92,0.0,0.02849,2e-05,5.21042]
[1777205222402,43.27,78048.15,0.0,0.02852,2e-05,5.21457]
[1777205227436,43.28,78049.0,0.0,0.02854,2e-05,5.21745]
[1777205232473,43.28,78047.31,0.0,0.02851,2e-05,5.21287]
[1777205238514,43.28,78048.15,0.0,0.02853,2e-05,5.21579]
[1777205243550,43.28,78050.89,0.0,0.02858,2e-05,5.22416]
[1777205248586,43.28,78051.23,0.0,0.02859,2e-05,5.22546]
[1777205253620,43.28,78051.74,0.0,0.02859,2e-05,5.22503]
[1777205258654,43.28,78051.41,0.0,0.02858,2e-05,5.2244]
[1777205263690,43.28,78048.18,0.0,0.02852,2e-05,5.2153]
[1777205268726,43.28,78049.37,0.0,0.02855,2e-05,5.21925]
[1777205273761,43.28,78045.68,0.0,0.02848,2e-05,5.2089]
[1777205281816,43.29,78047.93,0.0,0.02853,2e-05,5.21635]
[1777205293904,43.29,78050.62,0.0,0.02859,2e-05,5.22554]
[1777205298939,43.29,78050.8,0.0,0.0286,2e-05,5.22661]
[1777205303974,43.29,78053.32,0.0,0.02865,2e-05,5.23456]
[1777205311023,43.29,78053.57,0.0,0.02865,2e-05,5.23392]
[1777205317875,43.29,78052.52,0.0,0.02863,2e-05,5.23129]
[1777205323697,43.3,78051.81,0.0,0.02862,2e-05,5.23018]
[1777205329149,43.3,78045.33,0.0,0.02851,2e-05,5.21202]
[1777205335192,43.3,78043.86,0.0,0.02849,2e-05,5.20868]
[1777205340227,43.3,78039.73,0.0,0.02841,2e-05,5.19739]
[1777205345261,43.3,78038.97,0.0,0.02841,2e-05,5.19604]
[1777205352311,43.31,78039.34,0.0,0.02842,2e-05,5.19836]
[1777205357346,43.31,78040.14,0.0,0.02844,2e-05,5.20155]
[1777205363978,43.31,78040.77,0.0,0.02846,2e-05,5.20439]
[1777205369430,43.31,78041.46,0.0,0.02848,2e-05,5.20738]
[1777205374466,43.31,78041.78,0.0,0.02848,2e-05,5.20689]
[1777205379501,43.32,78042.97,0.0,0.02851,2e-05,5.21116]
[1777205384535,43.32,78042.77,0.0,0.02851,2e-05,5.21135]
[1777205390577,43.32,78042.79,0.0,0.02851,2e-05,5.21233]
[1777205395612,43.32,78042.72,0.0,0.02852,2e-05,5.21288]
[1777205400648,43.32,78042.86,0.0,0.02853,2e-05,5.21405]
[1777205406690,43.33,78042.48,0.0,0.02852,2e-05,5.21384]
[1777205414330,43.33,78043.1,0.0,0.02854,2e-05,5.21684]
[1777205419783,43.33,78041.78,0.0,0.02852,2e-05,5.2137]
[1777205425824,43.33,78040.93,0.0,0.02851,2e-05,5.21209]
[1777205430858,43.33,78040.04,0.0,0.0285,2e-05,5.2102]
[1777205438922,43.34,78039.78,0.0,0.02849,2e-05,5.20835]
[1777205444541,43.34,78038.21,0.0,0.02847,2e-05,5.20462]
[1777205449992,43.34,78038.21,0.0,0.02847,2e-05,5.20533]
[1777205456035,43.34,78036.92,0.0,0.02845,2e-05,5.20241]
[1777205461078,43.34,78034.55,0.0,0.02841,2e-05,5.19619]
[1777205466115,43.34,78030.79,0.0,0.02835,2e-05,5.18601]
[1777205471151,43.35,78030.77,0.0,0.02835,2e-05,5.18682]
[1777205472745,43.35,78030.77,0.0,0.02835,2e-05,5.18682]
[1777205472813,43.35,78025.8,0.0,0.02826,2e-05,5.17269]
[1777205473330,43.35,78025.8,0.0,0.02826,2e-05,5.17269]
[1777205473430,43.35,78025.8,0.0,0.02827,2e-05,5.1729]
[1777205475811,43.35,78025.22,0.0,0.02826,2e-05,5.17142]
[1777205475816,43.35,78019.27,0.0,0.02815,2e-05,5.15432]
[1777205476822,43.35,78019.27,0.0,0.02815,2e-05,5.15432]
[1777205476877,43.35,78018.72,0.0,0.02814,2e-05,5.15297]
[1777205482229,43.35,78020.31,0.0,0.02818,2e-05,5.15912]
[1777205489278,43.36,78021.88,0.0,0.02822,2e-05,5.16552]
[1777205494890,43.36,78022.66,0.0,0.02823,2e-05,5.1669]
[1777205495905,43.36,78022.66,0.0,0.02823,2e-05,5.1669]
[1777205495945,43.36,78015.12,0.0,0.02809,2e-05,5.14525]
[1777205500923,43.36,78011.18,0.0,0.02803,2e-05,5.13511]
[1777205500932,43.36,78013.58,0.0,0.02807,2e-05,5.1424]
[1777205502775,43.36,78013.58,0.0,0.02808,2e-05,5.14272]
[1777205502876,43.37,78014.75,0.0,0.0281,2e-05,5.14643]
[1777205505337,43.37,78015.54,0.0,0.02812,2e-05,5.14936]
[1777205506063,43.37,78015.54,0.0,0.02812,2e-05,5.14936]
[1777205506935,43.37,78016.82,0.0,0.02814,2e-05,5.1534]
[1777205507034,43.37,78017.48,0.0,0.02816,2e-05,5.15563]
[1777205513445,43.37,78017.22,0.0,0.02817,2e-05,5.15705]
[1777205518482,43.38,78016.28,0.0,0.02816,2e-05,5.15586]
[1777205523516,43.38,78014.98,0.0,0.02815,2e-05,5.15361]
[1777205528550,43.38,78014.32,0.0,0.02814,2e-05,5.15322]
[1777205533586,43.39,78013.53,0.0,0.02814,2e-05,5.15246]
[1777205538621,43.39,78012.86,0.0,0.02814,2e-05,5.15205]
[1777205543656,43.39,78012.46,0.0,0.02814,2e-05,5.15241]
[1777205551713,43.4,78013.75,0.0,0.02817,2e-05,5.15634]
[1777205556747,43.4,78013.17,0.0,0.02817,2e-05,5.15613]
[1777205561782,43.41,78012.73,0.0,0.02817,2e-05,5.15634]
[1777205567824,43.41,78010.87,0.0,0.02815,2e-05,5.15276]
[1777205572860,43.41,78010.11,0.0,0.02814,2e-05,5.15208]
[1777205578902,43.42,78009.15,0.0,0.02814,2e-05,5.15113]
[1777205583938,43.42,78006.21,0.0,0.02809,2e-05,5.14414]
[1777205588971,43.43,77996.82,0.0,0.02793,2e-05,5.1186]
[1777205594009,43.43,77997.21,0.0,0.02795,2e-05,5.12141]
[1777205599042,43.43,77993.77,0.0,0.02789,2e-05,5.11315]
[1777205604077,43.44,77992.91,0.0,0.02789,2e-05,5.11236]
[1777205609114,43.44,77985.97,0.0,0.02777,2e-05,5.09404]
[1777205614149,43.44,77984.07,0.0,0.02774,2e-05,5.08808]
[1777205619184,43.45,77980.4,0.0,0.02768,2e-05,5.07926]
[1777205623387,43.45,77977.42,0.0,0.02764,2e-05,5.0721]
[1777205623822,43.45,77977.42,0.0,0.02764,2e-05,5.0721]
[1777205626358,43.45,77973.37,0.0,0.02757,2e-05,5.06158]
[1777205627244,43.45,77973.2,0.0,0.02757,2e-05,5.06146]
[1777205632280,43.46,77973.14,0.0,0.02758,2e-05,5.06315]
[1777205637315,43.46,77968.47,0.0,0.02751,2e-05,5.05197]
[1777205642349,43.47,77967.94,0.0,0.02751,2e-05,5.05228]
[1777205650404,43.47,77966.79,0.0,0.02751,2e-05,5.05188]
[1777205656023,43.48,77961.61,0.0,0.02743,2e-05,5.03892]
[1777205661481,43.48,77962.37,0.0,0.02745,2e-05,5.04329]
[1777205666518,43.49,77964.31,0.0,0.0275,2e-05,5.05058]
[1777205671552,43.49,77963.29,0.0,0.02748,2e-05,5.0472]
[1777205676587,43.5,77962.05,0.0,0.02747,2e-05,5.04539]
[1777205681622,43.5,77961.68,0.0,0.02747,2e-05,5.04607]
[1777205686657,43.5,77961.99,0.0,0.02749,2e-05,5.04864]
[1777205691693,43.51,77962.17,0.0,0.02751,2e-05,5.0508]
[1777205696727,43.51,77961.82,0.0,0.02751,2e-05,5.05143]
[1777205701763,43.51,77961.5,0.0,0.02751,2e-05,5.05212]
[1777205706797,43.52,77961.03,0.0,0.02752,2e-05,5.05236]
[1777205711832,43.52,77960.5,0.0,0.02752,2e-05,5.05243]
[1777205712558,43.52,77960.5,0.0,0.02752,2e-05,5.05243]
[1777205712664,43.52,77960.5,0.0,0.02752,2e-05,5.05243]
[1777205712840,43.52,77960.51,0.0,0.02752,2e-05,5.05277]
[1777205714337,43.52,77960.51,0.0,0.02752,2e-05,5.05277]
[1777205714854,43.52,77960.7,0.0,0.02753,2e-05,5.05393]
[1777205721902,43.53,77962.19,0.0,0.02757,2e-05,5.06028]
[1777205726938,43.53,77960.24,0.0,0.02754,2e-05,5.05621]
[1777205731972,43.54,77959.1,0.0,0.02752,2e-05,5.05229]
[1777205737008,43.54,77955.03,0.0,0.02746,2e-05,5.04224]
[1777205742042,43.54,77955.81,0.0,0.02748,2e-05,5.04607]
[1777205744906,43.54,77955.72,0.0,0.02748,2e-05,5.04644]
[1777205745066,43.55,77955.53,0.0,0.02748,2e-05,5.04621]
[1777205750102,43.55,77947.68,0.0,0.02735,2e-05,5.0255]
[1777205755142,43.55,77948.88,0.0,0.02738,2e-05,5.03066]
[1777205760172,43.56,77951.11,0.0,0.02743,2e-05,5.03874]
[1777205765207,43.56,77951.48,0.0,0.02745,2e-05,5.04152]
[1777205771249,43.57,77951.7,0.0,0.02747,2e-05,5.04423]
[1777205776284,43.57,77952.26,0.0,0.02749,2e-05,5.04757]
[1777205781319,43.57,77953.1,0.0,0.02752,2e-05,5.05171]
[1777205785346,43.58,77963.42,0.0,0.02772,2e-05,5.0825]
[1777205786723,43.58,77964.07,0.0,0.02773,2e-05,5.08466]
[1777205786744,43.58,77964.07,0.0,0.02773,2e-05,5.08466]
[1777205786747,43.58,77964.07,0.0,0.02773,2e-05,5.08466]
[1777205786771,43.58,77964.76,0.0,0.02774,2e-05,5.08693]
[1777205787940,43.58,77964.76,0.0,0.02774,2e-05,5.08693]
[1777205788170,43.58,77964.76,0.0,0.02775,2e-05,5.08721]
[1777205793402,43.58,77963.89,0.0,0.02773,2e-05,5.08395]
[1777205798438,43.59,77963.67,0.0,0.02773,2e-05,5.08475]
[1777205803473,43.59,77962.56,0.0,0.02772,2e-05,5.083]
[1777205808515,43.59,77962.53,0.0,0.02773,2e-05,5.08461]
[1777205813543,43.6,77959.52,0.0,0.02769,2e-05,5.07745]
[1777205818578,43.6,77958.54,0.0,0.02768,2e-05,5.07612]
[1777205823612,43.6,77964.0,0.0,0.02779,2e-05,5.0931]
[1777205828649,43.6,77970.18,0.0,0.02791,2e-05,5.11204]
[1777205833684,43.61,77966.82,0.0,0.02785,2e-05,5.1035]
[1777205838719,43.61,77963.47,0.0,0.0278,2e-05,5.09509]
[1777205844763,43.61,77960.5,0.0,0.02776,2e-05,5.0881]
[1777205849796,43.62,77960.65,0.0,0.02777,2e-05,5.08983]
[1777205855837,43.62,77961.05,0.0,0.02777,2e-05,5.09034]
[1777205860875,43.62,77958.96,0.0,0.02774,2e-05,5.08566]
[1777205865910,43.63,77959.64,0.0,0.02776,2e-05,5.08894]
[1777205870943,43.63,77959.92,0.0,0.02778,2e-05,5.09105]
[1777205876985,43.63,77963.61,0.0,0.02786,2e-05,5.10313]
[1777205881667,43.63,77962.29,0.0,0.02784,2e-05,5.10033]
[1777205881742,43.64,77962.52,0.0,0.02784,2e-05,5.10124]
[1777205887055,43.64,77962.32,0.0,0.02785,2e-05,5.10191]
[1777205893097,43.64,77962.12,0.0,0.02785,2e-05,5.10283]
[1777205898131,43.64,77962.01,0.0,0.02786,2e-05,5.10376]
[1777205903167,43.65,77961.99,0.0,0.02787,2e-05,5.10494]
[1777205909208,43.65,77961.98,0.0,0.02788,2e-05,5.10639]
[1777205914243,43.65,77968.22,0.0,0.02799,2e-05,5.12334]
[1777205919279,43.66,77970.03,0.0,0.02803,2e-05,5.12967]
[1777205924315,43.66,77971.94,0.0,0.02807,2e-05,5.1363]
[1777205929349,43.66,77971.43,0.0,0.02807,2e-05,5.13594]
[1777205934385,43.66,77971.93,0.0,0.02809,2e-05,5.13851]
[1777205942440,43.67,77971.52,0.0,0.02809,2e-05,5.13905]
[1777205947476,43.67,77971.28,0.0,0.02809,2e-05,5.13941]
[1777205952511,43.67,77970.38,0.0,0.02808,2e-05,5.13786]
[1777205958552,43.68,77970.47,0.0,0.02809,2e-05,5.13936]
[1777205963587,43.68,77969.36,0.0,0.02808,2e-05,5.13719]
[1777205968622,43.68,77969.25,0.0,0.02808,2e-05,5.1379]
[1777205973658,43.68,77969.46,0.0,0.02809,2e-05,5.13751]
[1777205980691,43.68,77969.63,0.0,0.02809,2e-05,5.13881]
[1777205986750,43.69,77969.62,0.0,0.02811,2e-05,5.14056]
[1777205994805,43.69,77969.65,0.0,0.02812,2e-05,5.1422]
[1777205999971,43.69,77970.86,0.0,0.02814,2e-05,5.14643]
[1777206008479,43.7,77970.28,0.0,0.02814,2e-05,5.14641]
[1777206013938,43.7,77969.0,0.0,0.02813,2e-05,5.14382]
[1777206018973,43.7,77969.11,0.0,0.02813,2e-05,5.14505]
[1777206024009,43.7,77969.04,0.0,0.02814,2e-05,5.14576]
[1777206029042,43.71,77969.07,0.0,0.02815,2e-05,5.14676]
[1777206030051,43.71,77979.49,0.0,0.02834,2e-05,5.17705]
[1777206035085,43.71,77977.97,0.0,0.02831,2e-05,5.17109]
[1777206040122,43.71,77977.24,0.0,0.0283,2e-05,5.16963]
[1777206045154,43.71,77974.53,0.0,0.02825,2e-05,5.16245]
[1777206050189,43.71,77972.45,0.0,0.02822,2e-05,5.15717]
[1777206055224,43.71,77971.91,0.0,0.02821,2e-05,5.15633]
[1777206060260,43.72,77971.72,0.0,0.02821,2e-05,5.15651]
[1777206066302,43.72,77971.13,0.0,0.02821,2e-05,5.15567]
[1777206074358,43.72,77970.33,0.0,0.0282,2e-05,5.15454]
[1777206080400,43.72,77970.29,0.0,0.0282,2e-05,5.15528]
[1777206086443,43.72,77969.99,0.0,0.0282,2e-05,5.15528]
[1777206091477,43.73,77966.92,0.0,0.02814,2e-05,5.14497]
[1777206096513,43.73,77966.95,0.0,0.02815,2e-05,5.14585]
[1777206101548,43.73,77970.96,0.0,0.02823,2e-05,5.15819]
[1777206106583,43.73,77970.7,0.0,0.02823,2e-05,5.15813]
[1777206111620,43.73,77975.36,0.0,0.02832,2e-05,5.17226]
[1777206116652,43.73,77982.68,0.0,0.02846,2e-05,5.19392]
[1777206121688,43.73,77986.94,0.0,0.02854,2e-05,5.20666]
[1777206126723,43.74,77989.63,0.0,0.02859,2e-05,5.21476]
[1777206129744,43.74,78001.75,0.0,0.02882,2e-05,5.25027]
[1777206134780,43.74,78002.47,0.0,0.02883,2e-05,5.25237]
[1777206139815,43.74,78002.0,0.0,0.02882,2e-05,5.25099]
[1777206144850,43.74,78003.35,0.0,0.02885,2e-05,5.25492]
[1777206150891,43.74,78003.65,0.0,0.02885,2e-05,5.25572]
[1777206155927,43.74,78003.22,0.0,0.02883,2e-05,5.25217]
[1777206161968,43.74,78004.17,0.0,0.02885,2e-05,5.25485]
[1777206167754,43.74,78003.8,0.0,0.02884,2e-05,5.25374]
[1777206173046,43.73,78003.19,0.0,0.02883,2e-05,5.25181]
[1777206179682,43.73,78002.21,0.0,0.02881,2e-05,5.24888]
[1777206187145,43.73,78002.13,0.0,0.02881,2e-05,5.24856]
[1777206192179,43.73,78003.58,0.0,0.02884,2e-05,5.25274]
[1777206197215,43.73,78002.97,0.0,0.02883,2e-05,5.25087]
[1777206202250,43.73,78003.5,0.0,0.02884,2e-05,5.25235]
[1777206209893,43.73,78004.32,0.0,0.02885,2e-05,5.25462]
[1777206215340,43.73,78004.24,0.0,0.02884,2e-05,5.25202]
[1777206220375,43.73,78004.01,0.0,0.02883,2e-05,5.25127]
[1777206225410,43.73,77996.96,0.0,0.0287,2e-05,5.23062]
[1777206230446,43.73,77997.18,0.0,0.0287,2e-05,5.23136]
[1777206235481,43.73,77998.2,0.0,0.02872,2e-05,5.23447]
[1777206240517,43.73,77998.32,0.0,0.02873,2e-05,5.23497]
[1777206245553,43.73,77997.36,0.0,0.02871,2e-05,5.23235]
[1777206250590,43.73,77997.33,0.0,0.02871,2e-05,5.23245]
[1777206255625,43.74,77997.14,0.0,0.02871,2e-05,5.23211]
[1777206260660,43.74,77997.0,0.0,0.02871,2e-05,5.23196]
[1777206265696,43.74,77997.44,0.0,0.02872,2e-05,5.23349]
[1777206270736,43.74,77993.15,0.0,0.02864,2e-05,5.22118]
[1777206276782,43.74,77992.48,0.0,0.02862,2e-05,5.21739]
[1777206281817,43.74,77993.64,0.0,0.02864,2e-05,5.22108]
[1777206289873,43.74,77995.32,0.0,0.02867,2e-05,5.2264]
[1777206294909,43.74,77996.26,0.0,0.02869,2e-05,5.22936]
[1777206299944,43.74,77994.28,0.0,0.02866,2e-05,5.22382]
[1777206304989,43.74,77995.33,0.0,0.02868,2e-05,5.22713]
[1777206310593,43.74,77997.27,0.0,0.02872,2e-05,5.23304]
[1777206316067,43.74,77997.73,0.0,0.02873,2e-05,5.23458]
[1777206324124,43.74,77997.85,0.0,0.02873,2e-05,5.23516]
[1777206330734,43.74,77998.42,0.0,0.02874,2e-05,5.23697]
[1777206336208,43.74,77998.42,0.0,0.02873,2e-05,5.23487]
[1777206341243,43.74,77996.54,0.0,0.0287,2e-05,5.22956]
[1777206346279,43.74,77999.3,0.0,0.02875,2e-05,5.23779]
[1777206351313,43.74,77999.75,0.0,0.02876,2e-05,5.2392]
[1777206356349,43.74,78000.04,0.0,0.02877,2e-05,5.24014]
[1777206362391,43.74,77999.69,0.0,0.02876,2e-05,5.23924]
[1777206367425,43.75,77999.85,0.0,0.02876,2e-05,5.2398]
[1777206375482,43.75,77999.82,0.0,0.02876,2e-05,5.23986]
[1777206381084,43.75,78000.41,0.0,0.02878,2e-05,5.24166]
[1777206387566,43.75,78000.41,0.0,0.02878,2e-05,5.24177]
[1777206395622,43.75,77999.99,0.0,0.02876,2e-05,5.23846]
[1777206401232,43.75,78000.1,0.0,0.02876,2e-05,5.23891]
[1777206406698,43.75,78000.1,0.0,0.02876,2e-05,5.23902]
[1777206419789,43.75,78000.12,0.0,0.02876,2e-05,5.23938]
[1777206424825,43.75,78004.31,0.0,0.02884,2e-05,5.2517]
[1777206429860,43.75,78003.82,0.0,0.02883,2e-05,5.25029]
[1777206434895,43.75,78002.75,0.0,0.02881,2e-05,5.24722]
[1777206439931,43.75,78002.39,0.0,0.02881,2e-05,5.24623]
[1777206444965,43.75,78002.61,0.0,0.02881,2e-05,5.24693]
[1777206450001,43.75,78002.22,0.0,0.02881,2e-05,5.24586]
[1777206455037,43.75,78001.84,0.0,0.02879,2e-05,5.2426]
[1777206460074,43.75,78001.64,0.0,0.02878,2e-05,5.24212]
[1777206467123,43.75,78001.37,0.0,0.02878,2e-05,5.24149]
[1777206472158,43.75,78002.81,0.0,0.02881,2e-05,5.24581]
[1777206477196,43.75,78004.03,0.0,0.02883,2e-05,5.24944]
[1777206482228,43.75,78001.41,0.0,0.02878,2e-05,5.24182]
[1777206487271,43.75,78000.18,0.0,0.02876,2e-05,5.23834]
[1777206491864,43.75,77989.57,0.0,0.02856,2e-05,5.20769]
[1777206497332,43.75,77985.81,0.0,0.0285,2e-05,5.19734]
[1777206502377,43.75,77984.46,0.0,0.02847,2e-05,5.19385]
[1777206508409,43.75,77978.37,0.0,0.02837,2e-05,5.17714]
[1777206516465,43.76,77975.42,0.0,0.02831,2e-05,5.16768]
[1777206522074,43.76,77973.85,0.0,0.02829,2e-05,5.164]
[1777206527549,43.76,77976.26,0.0,0.02834,2e-05,5.17191]
[1777206532578,43.76,77967.08,0.0,0.02817,2e-05,5.14632]
[1777206537613,43.77,77965.77,0.0,0.02815,2e-05,5.14353]
[1777206543656,43.77,77965.42,0.0,0.02815,2e-05,5.14365]
[1777206548690,43.77,77963.69,0.0,0.02813,2e-05,5.13957]
[1777206553727,43.77,77961.51,0.0,0.02809,2e-05,5.13421]
[1777206558065,43.77,77954.76,0.0,0.02797,2e-05,5.11543]
[1777206558165,43.77,77949.65,0.0,0.02788,2e-05,5.10099]
[1777206562227,43.78,77947.13,0.0,0.02784,2e-05,5.09447]
[1777206562266,43.78,77947.37,0.0,0.02785,2e-05,5.09565]
[1777206567826,43.78,77954.52,0.0,0.02799,2e-05,5.11736]
[1777206572861,43.78,77955.63,0.0,0.028,2e-05,5.1194]
[1777206578906,43.79,77957.95,0.0,0.02805,2e-05,5.12725]
[1777206583937,43.79,77956.85,0.0,0.02804,2e-05,5.12504]
[1777206588973,43.79,77956.07,0.0,0.02803,2e-05,5.12375]
[1777206594013,43.79,77957.13,0.0,0.02806,2e-05,5.12771]
[1777206599048,43.79,77957.04,0.0,0.02806,2e-05,5.12834]
[1777206604082,43.8,77956.08,0.0,0.02805,2e-05,5.12646]
[1777206609119,43.8,77947.69,0.0,0.0279,2e-05,5.10339]
[1777206614153,43.8,77949.77,0.0,0.02795,2e-05,5.11039]
[1777206619187,43.8,77949.74,0.0,0.02795,2e-05,5.11132]
[1777206625230,43.81,77949.98,0.0,0.02796,2e-05,5.11323]
[1777206630265,43.81,77950.43,0.0,0.02798,2e-05,5.11553]
[1777206635300,43.81,77949.46,0.0,0.02796,2e-05,5.11157]
[1777206640335,43.81,77953.0,0.0,0.02803,2e-05,5.12273]
[1777206645370,43.81,77952.85,0.0,0.02803,2e-05,5.12324]
[1777206650404,43.82,77952.74,0.0,0.02804,2e-05,5.12384]
[1777206655305,43.82,77953.88,0.0,0.02806,2e-05,5.12766]
[1777206655406,43.82,77954.33,0.0,0.02807,2e-05,5.1295]
[1777206656448,43.82,77954.68,0.0,0.02808,2e-05,5.13069]
[1777206658670,43.82,77954.68,0.0,0.02808,2e-05,5.13069]
[1777206658751,43.82,77954.68,0.0,0.02808,2e-05,5.13106]
[1777206662293,43.82,77955.59,0.0,0.0281,2e-05,5.13404]
[1777206662394,43.82,77954.6,0.0,0.02809,2e-05,5.13156]
[1777206668531,43.82,77955.41,0.0,0.02811,2e-05,5.135]
[1777206672469,43.83,77956.37,0.0,0.02813,2e-05,5.13831]
[1777206673356,43.83,77956.37,0.0,0.02813,2e-05,5.13831]
[1777206672570,43.83,77957.03,0.0,0.02814,2e-05,5.14039]
[1777206673457,43.83,77957.03,0.0,0.02814,2e-05,5.14058]
[1777206678600,43.83,77957.35,0.0,0.02816,2e-05,5.14241]
[1777206684643,43.83,77957.95,0.0,0.02817,2e-05,5.14522]
[1777206689680,43.83,77957.12,0.0,0.02817,2e-05,5.14377]
[1777206694715,43.84,77957.66,0.0,0.02817,2e-05,5.14405]
[1777206699749,43.84,77957.64,0.0,0.02818,2e-05,5.14493]
[1777206703216,43.84,77958.66,0.0,0.0282,2e-05,5.14824]
[1777206703315,43.84,77959.17,0.0,0.02821,2e-05,5.14989]
[1777206703718,43.84,77959.17,0.0,0.02821,2e-05,5.14989]
[1777206703819,43.84,77959.73,0.0,0.02822,2e-05,5.15168]
[1777206709819,43.84,77969.54,0.0,0.02841,2e-05,5.18097]
[1777206715861,43.84,77965.53,0.0,0.02834,2e-05,5.1702]
[1777206720896,43.85,77965.13,0.0,0.02834,2e-05,5.16978]
[1777206727946,43.85,77960.03,0.0,0.02825,2e-05,5.15617]
[1777206732981,43.85,77959.78,0.0,0.02825,2e-05,5.15632]
[1777206738015,43.85,77956.58,0.0,0.0282,2e-05,5.14803]
[1777206743051,43.85,77957.49,0.0,0.02822,2e-05,5.1516]
[1777206748087,43.86,77957.96,0.0,0.02823,2e-05,5.1539]
[1777206754130,43.86,77958.97,0.0,0.02825,2e-05,5.1557]
[1777206759165,43.86,77959.61,0.0,0.02827,2e-05,5.15845]
[1777206764201,43.86,77959.34,0.0,0.02827,2e-05,5.15858]
[1777206770244,43.87,77959.69,0.0,0.02828,2e-05,5.16067]
[1777206775280,43.87,77960.08,0.0,0.02829,2e-05,5.16268]
[1777206782328,43.87,77962.13,0.0,0.02834,2e-05,5.1698]
[1777206787363,43.87,77962.17,0.0,0.02835,2e-05,5.17075]
[1777206792402,43.87,77960.74,0.0,0.02833,2e-05,5.16748]
[1777206799453,43.88,77960.63,0.0,0.02833,2e-05,5.16838]
[1777206804489,43.88,77961.37,0.0,0.02835,2e-05,5.17139]
[1777206809523,43.88,77962.88,0.0,0.02839,2e-05,5.17675]
[1777206814563,43.88,77962.48,0.0,0.02837,2e-05,5.17421]
[1777206820600,43.89,77962.06,0.0,0.02837,2e-05,5.17399]
[1777206826643,43.89,77961.96,0.0,0.02838,2e-05,5.17468]
[1777206831677,43.89,77963.04,0.0,0.0284,2e-05,5.17857]
[1777206836712,43.89,77962.86,0.0,0.0284,2e-05,5.1788]
[1777206841749,43.89,77962.42,0.0,0.0284,2e-05,5.17828]
[1777206846782,43.89,77962.31,0.0,0.0284,2e-05,5.17871]
[1777206851821,43.9,77961.6,0.0,0.02839,2e-05,5.17743]
[1777206856854,43.9,77961.27,0.0,0.02839,2e-05,5.17725]
[1777206861888,43.9,77960.83,0.0,0.02839,2e-05,5.17677]
[1777206866922,43.9,77960.57,0.0,0.02839,2e-05,5.17681]
[1777206871959,43.9,77960.77,0.0,0.02839,2e-05,5.17594]
[1777206876992,43.91,77958.9,0.0,0.02836,2e-05,5.17133]
[1777206882028,43.91,77959.5,0.0,0.02837,2e-05,5.17385]
[1777206887063,43.91,77959.42,0.0,0.02838,2e-05,5.17439]
[1777206893106,43.91,77959.72,0.0,0.02839,2e-05,5.17616]
[1777206898141,43.91,77959.79,0.0,0.0284,2e-05,5.17709]
[1777206903177,43.91,77959.93,0.0,0.0284,2e-05,5.17821]
[1777206909218,43.92,77960.25,0.0,0.02841,2e-05,5.17998]
[1777206914826,43.92,77960.78,0.0,0.02843,2e-05,5.18232]
[1777206920292,43.92,77960.78,0.0,0.02843,2e-05,5.18299]
[1777206930365,43.92,77960.94,0.0,0.02845,2e-05,5.18475]
[1777206941443,43.93,77960.86,0.0,0.02844,2e-05,5.1837]
[1777206950506,43.93,77961.07,0.0,0.02845,2e-05,5.18544]
[1777206955543,43.93,77961.03,0.0,0.02846,2e-05,5.18594]
[1777206962591,43.93,77960.82,0.0,0.02846,2e-05,5.1862]
[1777206967625,43.93,77960.98,0.0,0.02847,2e-05,5.18727]
[1777206972660,43.93,77961.14,0.0,0.02847,2e-05,5.18833]
[1777206977696,43.94,77961.62,0.0,0.02849,2e-05,5.19041]
[1777206983737,43.94,77962.66,0.0,0.02851,2e-05,5.19407]
[1777206990787,43.94,77962.36,0.0,0.02851,2e-05,5.19394]
[1777206995821,43.94,77963.08,0.0,0.02851,2e-05,5.19432]
[1777207003877,43.94,77963.3,0.0,0.02852,2e-05,5.19575]
[1777207009920,43.94,77962.97,0.0,0.02852,2e-05,5.19538]
[1777207015526,43.94,77962.66,0.0,0.02852,2e-05,5.19496]
[1777207020996,43.95,77962.8,0.0,0.02853,2e-05,5.19736]
[1777207026033,43.96,77963.42,0.0,0.02856,2e-05,5.20196]
[1777207031067,43.96,77970.25,0.0,0.02871,2e-05,5.22443]
[1777207036103,43.97,77969.01,0.0,0.0287,2e-05,5.22342]
[1777207041137,43.97,77967.82,0.0,0.0287,2e-05,5.22255]
[1777207046172,43.98,77966.95,0.0,0.0287,2e-05,5.22259]
[1777207051208,43.98,77966.9,0.0,0.0287,2e-05,5.22276]
[1777207056248,43.99,77967.35,0.0,0.02873,2e-05,5.22658]
[1777207061280,44.0,77967.88,0.0,0.02876,2e-05,5.23059]
[1777207066315,44.0,77966.6,0.0,0.02874,2e-05,5.22883]
[1777207072680,44.0,77965.5,0.0,0.02872,2e-05,5.22571]
[1777207079203,44.0,77965.34,0.0,0.02872,2e-05,5.22538]
[1777207084440,44.0,77965.55,0.0,0.02873,2e-05,5.22609]
[1777207090482,44.0,77965.78,0.0,0.02873,2e-05,5.22682]
[1777207095517,44.0,77965.4,0.0,0.02872,2e-05,5.22577]
[1777207100553,44.0,77965.98,0.0,0.02874,2e-05,5.22748]
[1777207105588,44.0,77966.01,0.0,0.02874,2e-05,5.22758]
[1777207112637,44.0,77966.06,0.0,0.02873,2e-05,5.22552]
[1777207119506,44.0,77966.66,0.0,0.02874,2e-05,5.22727]
[1777207124721,44.0,77966.89,0.0,0.02874,2e-05,5.22798]
[1777207134791,44.0,77967.06,0.0,0.02874,2e-05,5.22851]
[1777207141842,44.0,77967.03,0.0,0.02874,2e-05,5.22843]
[1777207146876,44.0,77967.11,0.0,0.02875,2e-05,5.22867]
[1777207151911,44.0,77967.08,0.0,0.02875,2e-05,5.22859]
[1777207157418,44.0,77966.75,0.0,0.02874,2e-05,5.22764]
[1777207157517,44.0,77967.17,0.0,0.02875,2e-05,5.22886]
[1777207163325,44.0,77966.9,0.0,0.02874,2e-05,5.22809]
[1777207163427,44.0,77966.65,0.0,0.02874,2e-05,5.22737]
[1777207169030,44.0,77966.28,0.0,0.02873,2e-05,5.22635]
[1777207174064,44.0,77966.53,0.0,0.02872,2e-05,5.22487]
[1777207179100,44.0,77966.64,0.0,0.02873,2e-05,5.22525]
[1777207184134,44.0,77966.94,0.0,0.02873,2e-05,5.22617]
[1777207190177,44.0,77966.65,0.0,0.02873,2e-05,5.22538]
[1777207195212,44.0,77966.75,0.0,0.02873,2e-05,5.22571]
[1777207201253,44.0,77966.82,0.0,0.02873,2e-05,5.22596]
[1777207206870,44.0,77966.93,0.0,0.02873,2e-05,5.22632]
[1777207215352,44.0,77967.18,0.0,0.02874,2e-05,5.22712]
[1777207216919,44.0,77967.18,0.0,0.02874,2e-05,5.22712]
[1777207216942,44.0,77960.0,0.0,0.0286,2e-05,5.20632]
[1777207222402,44.0,77958.31,0.0,0.02857,2e-05,5.2017]
[1777207227436,44.0,77958.93,0.0,0.02859,2e-05,5.20371]
[1777207229124,44.0,77959.0,0.0,0.02859,2e-05,5.20396]
[1777207229223,44.0,77958.91,0.0,0.02859,2e-05,5.20375]
[1777207235492,44.01,77959.43,0.0,0.02859,2e-05,5.20332]
[1777207245562,44.01,77959.46,0.0,0.02859,2e-05,5.20394]
[1777207250598,44.01,77959.37,0.0,0.02859,2e-05,5.20396]
[1777207255632,44.01,77959.36,0.0,0.02859,2e-05,5.20422]
[1777207260668,44.01,77959.13,0.0,0.02859,2e-05,5.20382]
[1777207265703,44.01,77959.52,0.0,0.0286,2e-05,5.20519]
[1777207270738,44.01,77956.47,0.0,0.02855,2e-05,5.19666]
[1777207277360,44.01,77956.72,0.0,0.02855,2e-05,5.19782]
[1777207283829,44.01,77957.96,0.0,0.02858,2e-05,5.20179]
[1777207289870,44.01,77958.15,0.0,0.02858,2e-05,5.20271]
[1777207295913,44.01,77958.72,0.0,0.02859,2e-05,5.2025]
[1777207301954,44.01,77958.85,0.0,0.02859,2e-05,5.20325]
[1777207307997,44.01,77959.07,0.0,0.0286,2e-05,5.20425]
[1777207315047,44.02,77959.84,0.0,0.02861,2e-05,5.20688]
[1777207322097,44.02,77959.99,0.0,0.02862,2e-05,5.20776]
[1777207327710,44.02,77960.11,0.0,0.02862,2e-05,5.2084]
[1777207333176,44.02,77958.11,0.0,0.02859,2e-05,5.20304]
[1777207338212,44.02,77956.99,0.0,0.02857,2e-05,5.20015]
[1777207343246,44.02,77959.15,0.0,0.02861,2e-05,5.20674]
[1777207349288,44.02,77959.4,0.0,0.02862,2e-05,5.20786]
[1777207354323,44.02,77958.81,0.0,0.0286,2e-05,5.20428]
[1777207359359,44.02,77958.98,0.0,0.02861,2e-05,5.20514]
[1777207364394,44.02,77957.33,0.0,0.02858,2e-05,5.20076]
[1777207369428,44.02,77957.14,0.0,0.02858,2e-05,5.2006]
[1777207374765,44.03,77956.65,0.0,0.02857,2e-05,5.19949]
[1777207380506,44.03,77949.02,0.0,0.02843,2e-05,5.1781]
[1777207383951,44.03,77948.46,0.0,0.02842,2e-05,5.17672]
[1777207384004,44.03,77947.49,0.0,0.02841,2e-05,5.17405]
[1777207390039,44.03,77949.59,0.0,0.02845,2e-05,5.18071]
[1777207391596,44.03,77950.45,0.0,0.02847,2e-05,5.18343]
[1777207391690,44.03,77950.19,0.0,0.02846,2e-05,5.18279]
[1777207394855,44.03,77950.07,0.0,0.02846,2e-05,5.18268]
[1777207394956,44.03,77949.68,0.0,0.02846,2e-05,5.18167]
[1777207399260,44.03,77949.71,0.0,0.02846,2e-05,5.18224]
[1777207399639,44.03,77949.64,0.0,0.02846,2e-05,5.18215]
[1777207405279,44.03,77949.86,0.0,0.02847,2e-05,5.18327]
[1777207411724,44.03,77949.66,0.0,0.02846,2e-05,5.18143]
[1777207418773,44.04,77949.18,0.0,0.02845,2e-05,5.18091]
[1777207423810,44.04,77947.77,0.0,0.02843,2e-05,5.17749]
[1777207428844,44.04,77948.09,0.0,0.02844,2e-05,5.17907]
[1777207433878,44.04,77947.54,0.0,0.02844,2e-05,5.17815]
[1777207439921,44.04,77948.09,0.0,0.02845,2e-05,5.18053]
[1777207444955,44.04,77948.69,0.0,0.02847,2e-05,5.18291]
[1777207449993,44.05,77948.04,0.0,0.02846,2e-05,5.18168]
[1777207455031,44.05,77949.05,0.0,0.02848,2e-05,5.18523]
[1777207460063,44.05,77949.78,0.0,0.0285,2e-05,5.18795]
[1777207466105,44.05,77949.21,0.0,0.02849,2e-05,5.18703]
[1777207471142,44.05,77944.8,0.0,0.0284,2e-05,5.1727]
[1777207476176,44.05,77943.8,0.0,0.02839,2e-05,5.17057]
[1777207483224,44.06,77944.66,0.0,0.02841,2e-05,5.17422]
[1777207489265,44.06,77945.91,0.0,0.02844,2e-05,5.17866]
[1777207494301,44.06,77946.63,0.0,0.02846,2e-05,5.18143]
[1777207499336,44.06,77946.61,0.0,0.02847,2e-05,5.18207]
[1777207505378,44.06,77945.01,0.0,0.02844,2e-05,5.17836]
[1777207510413,44.07,77943.72,0.0,0.02842,2e-05,5.17544]
[1777207515449,44.07,77944.8,0.0,0.02845,2e-05,5.17934]
[1777207520484,44.07,77941.0,0.0,0.02838,2e-05,5.16922]
[1777207525518,44.07,77940.13,0.0,0.02837,2e-05,5.16758]
[1777207530553,44.07,77936.9,0.0,0.02832,2e-05,5.15925]
[1777207534582,44.08,77928.88,0.0,0.02817,2e-05,5.13484]
[1777207539747,44.08,77921.33,0.0,0.02803,2e-05,5.11407]
[1777207539829,44.08,77918.65,0.0,0.02798,2e-05,5.10663]
[1777207540652,44.08,77906.87,0.0,0.02777,2e-05,5.07335]
[1777207545661,44.08,77907.5,0.0,0.02779,2e-05,5.0765]
[1777207550695,44.08,77908.99,0.0,0.02783,2e-05,5.08217]
[1777207555785,44.09,77909.05,0.0,0.02784,2e-05,5.0835]
[1777207561611,44.09,77907.58,0.0,0.02782,2e-05,5.08107]
[1777207562948,44.09,77886.54,0.0,0.02744,2e-05,5.02219]
[1777207563983,44.09,77875.3,0.0,0.02724,2e-05,4.99097]
[1777207569832,44.09,77870.79,0.0,0.02716,2e-05,4.97846]
[1777207573858,44.09,77850.61,0.0,0.0268,2e-05,4.92168]
[1777207576413,44.09,77847.49,0.0,0.02675,2e-05,4.91292]
[1777207576433,44.09,77847.49,0.0,0.02675,2e-05,4.91292]
[1777207576553,44.09,77847.49,0.0,0.02675,2e-05,4.91292]
[1777207576626,44.09,77847.49,0.0,0.02675,2e-05,4.91292]
[1777207576894,44.09,77823.68,0.0,0.02633,2e-05,4.8472]
[1777207577901,44.09,77803.82,0.0,0.02599,2e-05,4.79401]
[1777207580921,44.1,77784.84,0.0,0.02567,2e-05,4.743]
[1777207583943,44.1,77771.49,0.0,0.02544,2e-05,4.70774]
[1777207588978,44.1,77777.21,0.0,0.02555,2e-05,4.72447]
[1777207594013,44.1,77780.76,0.0,0.02561,2e-05,4.73316]
[1777207599048,44.11,77773.92,0.0,0.0255,2e-05,4.71603]
[1777207600743,44.11,77774.78,0.0,0.02552,2e-05,4.71862]
[1777207600855,44.11,77774.78,0.0,0.02552,2e-05,4.71862]
[1777207601306,44.11,77774.78,0.0,0.02552,2e-05,4.71862]
[1777207601062,44.11,77775.23,0.0,0.02553,2e-05,4.72011]
[1777207602069,44.11,77775.68,0.0,0.02554,2e-05,4.72159]
[1777207607106,44.11,77777.68,0.0,0.02558,2e-05,4.72834]
[1777207612140,44.12,77779.77,0.0,0.02562,2e-05,4.73533]
[1777207617175,44.12,77779.13,0.0,0.02562,2e-05,4.73481]
[1777207622209,44.12,77771.74,0.0,0.0255,2e-05,4.71628]
[1777207624224,44.12,77784.3,0.0,0.02572,2e-05,4.75068]
[1777207624442,44.12,77784.3,0.0,0.02572,2e-05,4.75068]
[1777207625231,44.12,77788.47,0.0,0.02579,2e-05,4.76218]
[1777207625531,44.12,77788.47,0.0,0.02579,2e-05,4.76218]
[1777207626250,44.12,77794.36,0.0,0.0259,2e-05,4.77834]
[1777207631273,44.13,77800.85,0.0,0.02601,2e-05,4.79683]
[1777207631514,44.13,77800.85,0.0,0.02601,2e-05,4.79683]
[1777207632279,44.13,77801.58,0.0,0.02603,2e-05,4.79898]
[1777207635301,44.13,77815.44,0.0,0.02627,2e-05,4.83725]
[1777207636307,44.13,77825.71,0.0,0.02645,2e-05,4.86552]
[1777207639328,44.13,77840.13,0.0,0.0267,2e-05,4.90536]
[1777207644366,44.13,77841.07,0.0,0.02672,2e-05,4.90777]
[1777207649403,44.13,77838.51,0.0,0.02667,2e-05,4.90044]
[1777207654434,44.13,77835.8,0.0,0.02661,2e-05,4.89056]
[1777207660048,44.13,77818.54,0.0,0.02631,2e-05,4.84283]
[1777207665512,44.13,77821.08,0.0,0.02635,2e-05,4.84999]
[1777207670547,44.13,77826.55,0.0,0.02645,2e-05,4.86507]
[1777207675581,44.13,77831.77,0.0,0.02654,2e-05,4.87941]
[1777207680617,44.13,77834.74,0.0,0.02659,2e-05,4.88754]
[1777207685653,44.13,77835.38,0.0,0.0266,2e-05,4.88921]
[1777207690163,44.13,77833.64,0.0,0.02657,2e-05,4.88435]
[1777207690206,44.13,77833.64,0.0,0.02657,2e-05,4.88434]
[1777207691298,44.13,77833.64,0.0,0.02657,2e-05,4.88434]
[1777207691342,44.13,77834.03,0.0,0.02658,2e-05,4.8854]
[1777207696730,44.13,77835.2,0.0,0.0266,2e-05,4.88852]
[1777207701766,44.12,77838.81,0.0,0.02666,2e-05,4.89834]
[1777207706801,44.12,77838.79,0.0,0.02666,2e-05,4.89806]
[1777207712100,44.12,77836.7,0.0,0.02662,2e-05,4.89214]
[1777207712196,44.12,77832.41,0.0,0.02653,2e-05,4.87813]
[1777207714581,44.12,77829.71,0.0,0.02649,2e-05,4.87067]
[1777207714858,44.12,77829.2,0.0,0.02648,2e-05,4.86927]
[1777207720474,44.12,77828.0,0.0,0.02646,2e-05,4.86607]
[1777207725937,44.12,77827.95,0.0,0.02646,2e-05,4.86602]
[1777207727553,44.12,77827.97,0.0,0.02646,2e-05,4.8661]
[1777207727948,44.12,77828.46,0.0,0.02647,2e-05,4.86747]
[1777207729494,44.12,77828.46,0.0,0.02647,2e-05,4.86747]
[1777207729963,44.12,77829.03,0.0,0.02648,2e-05,4.86909]
[1777207736006,44.12,77829.24,0.0,0.02648,2e-05,4.86984]
[1777207737763,44.12,77829.18,0.0,0.02648,2e-05,4.8697]
[1777207738019,44.12,77830.11,0.0,0.0265,2e-05,4.87229]
[1777207738717,44.12,77830.11,0.0,0.0265,2e-05,4.87229]
[1777207739025,44.12,77830.82,0.0,0.02651,2e-05,4.87426]
[1777207744061,44.13,77834.42,0.0,0.02657,2e-05,4.88423]
[1777207749096,44.13,77837.05,0.0,0.02662,2e-05,4.89149]
[1777207754130,44.12,77837.13,0.0,0.02662,2e-05,4.89164]
[1777207759165,44.12,77837.4,0.0,0.02662,2e-05,4.89231]
[1777207764200,44.12,77837.4,0.0,0.02662,2e-05,4.89224]
[1777207769235,44.12,77837.91,0.0,0.02663,2e-05,4.89357]
[1777207775277,44.12,77835.9,0.0,0.02658,2e-05,4.8858]
[1777207781320,44.12,77830.34,0.0,0.02649,2e-05,4.87045]
[1777207786355,44.12,77827.24,0.0,0.02643,2e-05,4.86192]
[1777207791389,44.12,77827.51,0.0,0.02644,2e-05,4.86265]
[1777207796425,44.12,77829.56,0.0,0.02647,2e-05,4.86828]
[1777207802468,44.12,77830.4,0.0,0.02649,2e-05,4.87051]
[1777207807504,44.12,77832.77,0.0,0.02653,2e-05,4.87692]
[1777207812540,44.12,77843.04,0.0,0.02671,2e-05,4.90494]
[1777207817573,44.12,77850.45,0.0,0.02683,2e-05,4.9249]
[1777207822609,44.12,77845.6,0.0,0.02674,2e-05,4.91087]
[1777207827650,44.12,77844.86,0.0,0.02673,2e-05,4.90851]
[1777207832707,44.12,77849.19,0.0,0.02679,2e-05,4.91752]
[1777207838722,44.12,77854.54,0.0,0.02688,2e-05,4.93137]
[1777207843755,44.11,77861.5,0.0,0.027,2e-05,4.94994]
[1777207848791,44.11,77862.76,0.0,0.02701,2e-05,4.9527]
[1777207854832,44.11,77864.42,0.0,0.02704,2e-05,4.95645]
[1777207859868,44.11,77865.95,0.0,0.02706,2e-05,4.96004]
[1777207864903,44.11,77869.59,0.0,0.02712,2e-05,4.96948]
[1777207869938,44.1,77877.43,0.0,0.02725,2e-05,4.99057]
[1777207874974,44.1,77879.53,0.0,0.02729,2e-05,4.99555]
[1777207880010,44.1,77878.9,0.0,0.02727,2e-05,4.99283]
[1777207883029,44.1,77867.23,0.0,0.02706,2e-05,4.95963]
[1777207888065,44.1,77864.32,0.0,0.027,2e-05,4.95096]
[1777207894111,44.1,77865.08,0.0,0.027,2e-05,4.95028]
[1777207899142,44.09,77868.35,0.0,0.02705,2e-05,4.9589]
[1777207904178,44.09,77870.02,0.0,0.02708,2e-05,4.96304]
[1777207909213,44.09,77874.84,0.0,0.02716,2e-05,4.97595]
[1777207914249,44.09,77876.42,0.0,0.02719,2e-05,4.9798]
[1777207919283,44.09,77877.42,0.0,0.0272,2e-05,4.98204]
[1777207924317,44.09,77881.11,0.0,0.02726,2e-05,4.9918]
[1777207929352,44.09,77883.22,0.0,0.0273,2e-05,4.99705]
[1777207934387,44.08,77887.0,0.0,0.02736,2e-05,5.00687]
[1777207940429,44.08,77887.58,0.0,0.02736,2e-05,5.00741]
[1777207945464,44.08,77886.56,0.0,0.02734,2e-05,5.00356]
[1777207950500,44.08,77883.44,0.0,0.02728,2e-05,4.99381]
[1777207957548,44.07,77881.29,0.0,0.02722,2e-05,4.98437]
[1777207962583,44.07,77879.79,0.0,0.02719,2e-05,4.97934]
[1777207967619,44.07,77877.03,0.0,0.02713,2e-05,4.97078]
[1777207972654,44.07,77879.42,0.0,0.02717,2e-05,4.97668]
[1777207977689,44.07,77880.32,0.0,0.02718,2e-05,4.97839]
[1777207982724,44.07,77880.24,0.0,0.02717,2e-05,4.97735]
[1777207987759,44.06,77881.23,0.0,0.02718,2e-05,4.97914]
[1777207992794,44.06,77882.2,0.0,0.0272,2e-05,4.98104]
[1777207997829,44.06,77882.41,0.0,0.02719,2e-05,4.98081]
[1777208003871,44.06,77882.4,0.0,0.02719,2e-05,4.97982]
[1777208008905,44.05,77883.56,0.0,0.0272,2e-05,4.98226]
[1777208017968,44.05,77883.64,0.0,0.02718,2e-05,4.97888]
[1777208025017,44.05,77883.4,0.0,0.02717,2e-05,4.97723]
[1777208030052,44.05,77884.01,0.0,0.02718,2e-05,4.97828]
[1777208035087,44.05,77883.96,0.0,0.02718,2e-05,4.97753]
[1777208038955,44.05,77884.06,0.0,0.02718,2e-05,4.97745]
[1777208039116,44.05,77882.91,0.0,0.02715,2e-05,4.97412]
[1777208040182,44.05,77882.91,0.0,0.02715,2e-05,4.97412]
[1777208040234,44.04,77863.89,0.0,0.02681,2e-05,4.92096]
[1777208040984,44.04,77863.89,0.0,0.02681,2e-05,4.92096]
[1777208041130,44.04,77863.89,0.0,0.02681,2e-05,4.92092]
[1777208042700,44.04,77863.89,0.0,0.02681,2e-05,4.92092]
[1777208042721,44.04,77865.3,0.0,0.02684,2e-05,4.92481]
[1777208048179,44.04,77867.32,0.0,0.02687,2e-05,4.93025]
[1777208053214,44.04,77868.76,0.0,0.0269,2e-05,4.93408]
[1777208056930,44.04,77870.34,0.0,0.02693,2e-05,4.93835]
[1777208057242,44.04,77870.9,0.0,0.02693,2e-05,4.93986]
[1777208058249,44.04,77859.19,0.0,0.02673,2e-05,4.90726]
[1777208063283,44.04,77853.97,0.0,0.02664,2e-05,4.89286]
[1777208068318,44.04,77849.77,0.0,0.02656,2e-05,4.88134]
[1777208073354,44.04,77845.19,0.0,0.02647,2e-05,4.86669]
[1777208078388,44.04,77843.51,0.0,0.02644,2e-05,4.86219]
[1777208083423,44.04,77839.14,0.0,0.02637,2e-05,4.85027]
[1777208088458,44.04,77836.0,0.0,0.02631,2e-05,4.84174]
[1777208093493,44.05,77831.32,0.0,0.02623,2e-05,4.829]
[1777208098529,44.05,77828.24,0.0,0.02618,2e-05,4.82072]
[1777208102433,44.05,77827.79,0.0,0.02617,2e-05,4.81959]
[1777208102558,44.05,77835.01,0.0,0.0263,2e-05,4.83941]
[1777208104572,44.05,77845.53,0.0,0.02648,2e-05,4.86833]
[1777208109606,44.05,77849.54,0.0,0.02655,2e-05,4.87917]
[1777208109976,44.05,77849.54,0.0,0.02655,2e-05,4.87917]
[1777208110614,44.05,77849.87,0.0,0.02656,2e-05,4.88003]
[1777208111872,44.05,77849.87,0.0,0.02656,2e-05,4.88003]
[1777208112626,44.04,77843.34,0.0,0.02644,2e-05,4.86194]
[1777208117661,44.04,77845.87,0.0,0.02648,2e-05,4.8688]
[1777208118630,44.04,77845.87,0.0,0.02648,2e-05,4.8688]
[1777208118698,44.04,77847.77,0.0,0.02652,2e-05,4.87401]
[1777208123704,44.04,77848.92,0.0,0.02654,2e-05,4.87703]
[1777208124710,44.04,77833.28,0.0,0.02626,2e-05,4.83396]
[1777208125718,44.04,77821.82,0.0,0.02606,2e-05,4.80263]
[1777208130753,44.05,77819.6,0.0,0.02603,2e-05,4.79704]
[1777208135787,44.05,77814.88,0.0,0.02594,2e-05,4.7826]
[1777208140824,44.05,77808.53,0.0,0.02584,2e-05,4.76603]
[1777208145860,44.05,77810.34,0.0,0.02587,2e-05,4.77168]
[1777208150896,44.05,77813.3,0.0,0.02593,2e-05,4.78048]
[1777208155930,44.05,77815.56,0.0,0.02597,2e-05,4.78753]
[1777208160966,44.06,77826.94,0.0,0.02617,2e-05,4.81929]
[1777208166000,44.06,77827.85,0.0,0.02619,2e-05,4.82225]
[1777208169477,44.06,77828.75,0.0,0.02621,2e-05,4.8249]
[1777208169548,44.06,77833.4,0.0,0.02629,2e-05,4.83774]
[1777208170350,44.06,77852.2,0.0,0.02662,2e-05,4.8896]
[1777208176070,44.06,77854.94,0.0,0.02667,2e-05,4.89707]
[1777208181106,44.06,77856.21,0.0,0.02669,2e-05,4.90047]
[1777208186140,44.06,77855.04,0.0,0.02667,2e-05,4.89709]
[1777208189775,44.06,77855.5,0.0,0.02668,2e-05,4.89832]
[1777208189846,44.06,77856.08,0.0,0.02669,2e-05,4.89989]
[1777208192401,44.06,77856.08,0.0,0.02669,2e-05,4.89989]
[1777208192418,44.06,77856.08,0.0,0.02667,2e-05,4.89765]
[1777208198224,44.06,77850.09,0.0,0.02657,2e-05,4.88104]
[1777208203848,44.06,77849.34,0.0,0.02656,2e-05,4.87898]
[1777208204993,44.06,77849.34,0.0,0.02656,2e-05,4.87898]
[1777208205274,44.06,77848.01,0.0,0.02653,2e-05,4.8753]
[1777208210441,44.06,77839.43,0.0,0.02638,2e-05,4.85177]
[1777208210540,44.06,77838.54,0.0,0.02637,2e-05,4.84936]
[1777208213068,44.06,77838.63,0.0,0.02637,2e-05,4.84969]
[1777208213923,44.06,77838.72,0.0,0.02637,2e-05,4.84997]
[1777208219374,44.06,77834.01,0.0,0.02629,2e-05,4.83731]
[1777208224409,44.06,77833.2,0.0,0.02628,2e-05,4.83539]
[1777208229445,44.06,77835.72,0.0,0.02632,2e-05,4.8426]
[1777208234481,44.06,77836.39,0.0,0.02634,2e-05,4.84472]
[1777208239515,44.06,77835.25,0.0,0.02632,2e-05,4.84186]
[1777208244551,44.06,77832.95,0.0,0.02628,2e-05,4.8358]
[1777208249586,44.06,77829.22,0.0,0.02622,2e-05,4.82584]
[1777208254620,44.06,77828.96,0.0,0.0262,2e-05,4.82324]
[1777208259658,44.06,77827.19,0.0,0.02617,2e-05,4.81866]
[1777208262681,44.06,77811.91,0.0,0.02591,2e-05,4.77716]
[1777208267721,44.06,77809.75,0.0,0.02588,2e-05,4.77194]
[1777208272751,44.07,77812.57,0.0,0.02593,2e-05,4.78028]
[1777208277789,44.07,77808.81,0.0,0.02587,2e-05,4.77081]
[1777208282831,44.07,77808.04,0.0,0.02586,2e-05,4.76965]
[1777208288876,44.07,77813.01,0.0,0.02596,2e-05,4.78429]
[1777208293910,44.08,77815.56,0.0,0.02601,2e-05,4.79213]
[1777208298944,44.08,77817.39,0.0,0.02604,2e-05,4.79799]
[1777208303981,44.08,77820.77,0.0,0.02611,2e-05,4.80802]
[1777208309014,44.08,77824.88,0.0,0.02618,2e-05,4.81991]
[1777208314049,44.08,77826.55,0.0,0.02621,2e-05,4.82292]
[1777208319089,44.08,77822.5,0.0,0.02614,2e-05,4.81245]
[1777208324122,44.08,77819.42,0.0,0.02609,2e-05,4.80454]
[1777208329170,44.09,77822.88,0.0,0.02615,2e-05,4.81447]
[1777208332988,44.09,77822.88,0.0,0.02615,2e-05,4.81455]
[1777208333014,44.09,77823.45,0.0,0.02616,2e-05,4.81625]
[1777208338231,44.09,77828.55,0.0,0.02625,2e-05,4.83053]
[1777208343266,44.09,77830.59,0.0,0.02629,2e-05,4.83635]
[1777208348301,44.09,77832.38,0.0,0.02632,2e-05,4.84148]
[1777208354941,44.09,77833.22,0.0,0.02634,2e-05,4.84408]
[1777208360386,44.09,77835.43,0.0,0.02638,2e-05,4.85046]
[1777208365422,44.09,77834.33,0.0,0.02636,2e-05,4.84768]
[1777208371463,44.09,77832.65,0.0,0.02633,2e-05,4.84123]
[1777208376499,44.09,77832.31,0.0,0.02632,2e-05,4.84059]
[1777208381534,44.09,77832.69,0.0,0.02633,2e-05,4.84196]
[1777208386568,44.09,77833.55,0.0,0.02635,2e-05,4.84467]
[1777208391604,44.09,77834.38,0.0,0.02636,2e-05,4.84733]
[1777208396639,44.09,77833.93,0.0,0.02636,2e-05,4.84649]
[1777208401674,44.1,77833.57,0.0,0.02636,2e-05,4.84592]
[1777208406709,44.1,77833.34,0.0,0.02635,2e-05,4.84568]
[1777208411743,44.1,77836.34,0.0,0.02641,2e-05,4.85431]
[1777208417785,44.1,77836.5,0.0,0.02641,2e-05,4.85518]
[1777208422821,44.1,77838.7,0.0,0.02645,2e-05,4.86155]
[1777208427856,44.1,77837.28,0.0,0.02643,2e-05,4.85792]
[1777208432891,44.1,77838.64,0.0,0.02645,2e-05,4.85979]
[1777208437925,44.1,77838.59,0.0,0.02645,2e-05,4.85993]
[1777208442961,44.1,77839.29,0.0,0.02646,2e-05,4.86212]
[1777208448009,44.1,77840.98,0.0,0.02649,2e-05,4.867]
[1777208453032,44.1,77843.08,0.0,0.02653,2e-05,4.87297]
[1777208458065,44.1,77846.53,0.0,0.02659,2e-05,4.88254]
[1777208463100,44.1,77847.05,0.0,0.0266,2e-05,4.88397]
[1777208469143,44.1,77846.76,0.0,0.0266,2e-05,4.88312]
[1777208474178,44.1,77848.12,0.0,0.02662,2e-05,4.88681]
[1777208474595,44.1,77848.12,0.0,0.02662,2e-05,4.88681]
[1777208475185,44.1,77847.21,0.0,0.0266,2e-05,4.88428]
[1777208480220,44.1,77845.79,0.0,0.02658,2e-05,4.88029]
[1777208486261,44.1,77844.16,0.0,0.02655,2e-05,4.87574]
[1777208488275,44.1,77832.06,0.0,0.02634,2e-05,4.84252]
[1777208493311,44.1,77832.6,0.0,0.02634,2e-05,4.84211]
[1777208498346,44.1,77832.56,0.0,0.02634,2e-05,4.84227]
[1777208503380,44.1,77834.12,0.0,0.02637,2e-05,4.84681]
[1777208508416,44.11,77830.1,0.0,0.0263,2e-05,4.83606]
[1777208513450,44.11,77826.67,0.0,0.02624,2e-05,4.82698]
[1777208519492,44.11,77824.0,0.0,0.0262,2e-05,4.82006]
[1777208526137,44.11,77821.51,0.0,0.02616,2e-05,4.81365]
[1777208531576,44.11,77817.27,0.0,0.02609,2e-05,4.80247]
[1777208537620,44.11,77820.09,0.0,0.02614,2e-05,4.8106]
[1777208542655,44.11,77815.24,0.0,0.02606,2e-05,4.79775]
[1777208547690,44.11,77816.06,0.0,0.02607,2e-05,4.80056]
[1777208552724,44.11,77816.48,0.0,0.02607,2e-05,4.80019]
[1777208557760,44.12,77818.01,0.0,0.0261,2e-05,4.80501]
[1777208562796,44.12,77816.65,0.0,0.02609,2e-05,4.80199]
[1777208567830,44.12,77819.86,0.0,0.02615,2e-05,4.8115]
[1777208572865,44.12,77822.23,0.0,0.02619,2e-05,4.81869]
[1777208577901,44.12,77825.26,0.0,0.02625,2e-05,4.82765]
[1777208582935,44.12,77823.57,0.0,0.02622,2e-05,4.82365]
[1777208587971,44.13,77823.63,0.0,0.02623,2e-05,4.82449]
[1777208593006,44.13,77822.53,0.0,0.02621,2e-05,4.82217]
[1777208600055,44.13,77823.4,0.0,0.02624,2e-05,4.82556]
[1777208605089,44.13,77823.77,0.0,0.02625,2e-05,4.82727]
[1777208612138,44.13,77825.03,0.0,0.02626,2e-05,4.82954]
[1777208617173,44.13,77826.22,0.0,0.02629,2e-05,4.83348]
[1777208621201,44.14,77813.31,0.0,0.02607,2e-05,4.79875]
[1777208626237,44.14,77809.19,0.0,0.026,2e-05,4.78856]
[1777208633291,44.14,77808.73,0.0,0.026,2e-05,4.78868]
[1777208638320,44.14,77814.37,0.0,0.02611,2e-05,4.80496]
[1777208643356,44.15,77813.03,0.0,0.02609,2e-05,4.80219]
[1777208650407,44.15,77813.39,0.0,0.02611,2e-05,4.80446]
[1777208655442,44.15,77815.73,0.0,0.02615,2e-05,4.81197]
[1777208660475,44.15,77819.1,0.0,0.02622,2e-05,4.82201]
[1777208665510,44.16,77825.34,0.0,0.02633,2e-05,4.83974]
[1777208667444,44.16,77825.74,0.0,0.02634,2e-05,4.84094]
[1777208667526,44.16,77823.6,0.0,0.0263,2e-05,4.83519]
[1777208668457,44.16,77823.6,0.0,0.0263,2e-05,4.83519]
[1777208668534,44.16,77823.6,0.0,0.0263,2e-05,4.83531]
[1777208671731,44.16,77822.55,0.0,0.02628,2e-05,4.83266]
[1777208671832,44.16,77821.49,0.0,0.02626,2e-05,4.82772]
[1777208677595,44.16,77815.06,0.0,0.02615,2e-05,4.81089]
[1777208682629,44.16,77817.69,0.0,0.0262,2e-05,4.81862]
[1777208687665,44.16,77826.19,0.0,0.02635,2e-05,4.84219]
[1777208693706,44.16,77830.81,0.0,0.02643,2e-05,4.855]
[1777208698740,44.16,77833.1,0.0,0.02647,2e-05,4.86134]
[1777208703776,44.16,77834.53,0.0,0.0265,2e-05,4.8653]
[1777208709818,44.16,77833.85,0.0,0.02648,2e-05,4.8635]
[1777208714853,44.16,77837.23,0.0,0.02654,2e-05,4.87286]
[1777208719888,44.16,77838.91,0.0,0.02657,2e-05,4.87748]
[1777208725929,44.16,77841.36,0.0,0.02662,2e-05,4.88417]
[1777208733990,44.16,77840.74,0.0,0.02659,2e-05,4.88019]
[1777208739025,44.16,77841.54,0.0,0.02661,2e-05,4.88234]
[1777208748088,44.16,77841.57,0.0,0.0266,2e-05,4.88152]
[1777208756145,44.16,77841.61,0.0,0.0266,2e-05,4.88153]
[1777208761181,44.16,77839.8,0.0,0.02657,2e-05,4.87648]
[1777208766215,44.16,77840.61,0.0,0.02658,2e-05,4.87867]
[1777208772256,44.16,77840.35,0.0,0.02658,2e-05,4.87791]
[1777208777292,44.16,77840.48,0.0,0.02658,2e-05,4.87824]
[1777208782329,44.16,77839.05,0.0,0.02656,2e-05,4.87426]
[1777208788369,44.16,77839.73,0.0,0.02657,2e-05,4.87614]
[1777208793403,44.16,77839.54,0.0,0.02655,2e-05,4.87347]
[1777208798439,44.16,77840.83,0.0,0.02658,2e-05,4.87704]
[1777208803473,44.16,77843.5,0.0,0.02662,2e-05,4.88438]
[1777208808509,44.16,77843.58,0.0,0.02662,2e-05,4.88454]
[1777208813543,44.16,77844.15,0.0,0.02663,2e-05,4.88606]
[1777208822608,44.16,77841.39,0.0,0.02658,2e-05,4.87838]
[1777208826636,44.16,77827.82,0.0,0.02635,2e-05,4.84105]
[1777208831671,44.16,77821.9,0.0,0.02625,2e-05,4.82528]
[1777208836706,44.16,77822.74,0.0,0.02626,2e-05,4.82796]
[1777208841740,44.16,77820.87,0.0,0.02623,2e-05,4.82326]
[1777208846776,44.16,77819.07,0.0,0.0262,2e-05,4.81878]
[1777208851810,44.16,77818.32,0.0,0.02618,2e-05,4.81506]
[1777208856845,44.16,77817.22,0.0,0.02617,2e-05,4.81254]
[1777208861880,44.16,77816.46,0.0,0.02616,2e-05,4.81097]
[1777208866915,44.17,77813.92,0.0,0.02612,2e-05,4.80459]
[1777208871950,44.17,77814.32,0.0,0.02613,2e-05,4.80622]
[1777208876415,44.17,77813.77,0.0,0.02612,2e-05,4.80504]
[1777208876456,44.17,77813.77,0.0,0.02612,2e-05,4.80514]
[1777208877128,44.17,77813.77,0.0,0.02612,2e-05,4.80514]
[1777208877217,44.17,77813.58,0.0,0.02612,2e-05,4.80472]
[1777208878724,44.17,77813.58,0.0,0.02612,2e-05,4.80472]
[1777208878999,44.17,77813.59,0.0,0.02612,2e-05,4.80494]
[1777208885044,44.17,77813.81,0.0,0.02613,2e-05,4.80607]
[1777208888281,44.17,77812.84,0.0,0.02611,2e-05,4.8036]
[1777208888719,44.17,77812.98,0.0,0.02611,2e-05,4.80413]
[1777208890534,44.17,77812.98,0.0,0.02611,2e-05,4.80413]
[1777208890635,44.17,77812.98,0.0,0.02612,2e-05,4.8042]
[1777208893453,44.17,77812.98,0.0,0.02612,2e-05,4.8042]
[1777208893553,44.17,77812.82,0.0,0.02611,2e-05,4.80398]
[1777208899143,44.17,77812.24,0.0,0.02611,2e-05,4.80278]
[1777208902894,44.17,77812.65,0.0,0.02611,2e-05,4.80409]
[1777208903665,44.17,77812.65,0.0,0.02611,2e-05,4.80409]
[1777208907200,44.17,77823.62,0.0,0.02631,2e-05,4.8343]
[1777208912234,44.17,77825.49,0.0,0.02633,2e-05,4.83737]
[1777208917269,44.17,77831.75,0.0,0.02644,2e-05,4.85463]
[1777208922304,44.17,77835.34,0.0,0.0265,2e-05,4.86449]
[1777208927340,44.17,77837.6,0.0,0.02654,2e-05,4.87065]
[1777208932375,44.17,77845.79,0.0,0.02668,2e-05,4.8931]
[1777208937409,44.17,77845.58,0.0,0.02668,2e-05,4.8922]
[1777208942445,44.17,77856.64,0.0,0.02687,2e-05,4.92235]
[1777208947480,44.17,77870.92,0.0,0.02712,2e-05,4.96142]
[1777208952517,44.17,77888.81,0.0,0.02744,2e-05,5.01066]
[1777208957551,44.17,77885.82,0.0,0.02739,2e-05,5.00412]
[1777208962585,44.17,77885.14,0.0,0.02738,2e-05,5.00175]
[1777208967620,44.17,77888.39,0.0,0.02743,2e-05,5.00981]
[1777208972658,44.17,77889.49,0.0,0.02744,2e-05,5.01079]
[1777208977692,44.17,77891.18,0.0,0.02747,2e-05,5.01507]
[1777208982728,44.17,77896.38,0.0,0.02757,2e-05,5.03154]
[1777208987763,44.18,77900.17,0.0,0.02765,2e-05,5.04399]
[1777208993804,44.18,77901.41,0.0,0.02769,2e-05,5.04983]
[1777208998840,44.19,77895.81,0.0,0.0276,2e-05,5.03573]
[1777209003880,44.19,77890.21,0.0,0.02751,2e-05,5.02175]
[1777209009564,44.19,77883.56,0.0,0.0274,2e-05,5.00503]
[1777209014952,44.2,77883.63,0.0,0.02742,2e-05,5.00759]
[1777209019988,44.21,77883.79,0.0,0.02744,2e-05,5.01001]
[1777209027038,44.21,77883.94,0.0,0.02746,2e-05,5.01317]
[1777209038112,44.22,77884.16,0.0,0.02748,2e-05,5.01583]
[1777209044159,44.23,77887.75,0.0,0.02756,2e-05,5.02817]
[1777209049845,44.23,77887.25,0.0,0.02756,2e-05,5.02861]
[1777209052415,44.23,77893.46,0.0,0.02768,2e-05,5.04684]
[1777209052441,44.23,77913.04,0.0,0.02804,2e-05,5.10264]
[1777209053321,44.23,77913.04,0.0,0.02804,2e-05,5.10264]
[1777209053326,44.23,77922.61,0.0,0.02821,2e-05,5.13021]
[1777209059921,44.24,77911.38,0.0,0.02802,2e-05,5.09957]
[1777209065308,44.24,77910.39,0.0,0.02801,2e-05,5.09783]
[1777209070341,44.24,77909.41,0.0,0.028,2e-05,5.09621]
[1777209075377,44.25,77909.09,0.0,0.028,2e-05,5.09644]
[1777209080412,44.25,77906.43,0.0,0.02796,2e-05,5.09002]
[1777209085446,44.25,77903.56,0.0,0.02791,2e-05,5.08298]
[1777209090481,44.25,77903.46,0.0,0.02792,2e-05,5.08382]
[1777209096523,44.26,77903.27,0.0,0.02791,2e-05,5.08239]
[1777209102759,44.26,77902.04,0.0,0.02789,2e-05,5.07977]
[1777209108607,44.26,77898.92,0.0,0.02785,2e-05,5.07277]
[1777209113644,44.26,77898.74,0.0,0.02785,2e-05,5.07344]
[1777209120692,44.27,77898.42,0.0,0.02786,2e-05,5.07418]
[1777209125729,44.27,77895.89,0.0,0.02782,2e-05,5.06817]
[1777209130764,44.27,77894.73,0.0,0.02781,2e-05,5.06603]
[1777209135800,44.28,77896.48,0.0,0.02785,2e-05,5.0721]
[1777209140835,44.28,77897.7,0.0,0.02788,2e-05,5.07666]
[1777209145869,44.28,77908.02,0.0,0.02807,2e-05,5.10692]
[1777209153926,44.28,77907.63,0.0,0.02806,2e-05,5.10501]
[1777209158961,44.29,77908.89,0.0,0.02809,2e-05,5.10955]
[1777209165004,44.29,77909.68,0.0,0.02811,2e-05,5.11312]
[1777209170038,44.29,77912.6,0.0,0.02817,2e-05,5.12234]
[1777209175073,44.29,77918.24,0.0,0.02828,2e-05,5.13922]
[1777209180763,44.3,77925.01,0.0,0.02841,2e-05,5.15922]
[1777209187157,44.3,77932.01,0.0,0.02855,2e-05,5.17981]
[1777209192191,44.3,77927.22,0.0,0.02846,2e-05,5.16639]
[1777209197227,44.3,77918.8,0.0,0.02831,2e-05,5.14271]
[1777209203268,44.3,77911.95,0.0,0.02818,2e-05,5.12391]
[1777209208303,44.3,77910.91,0.0,0.02817,2e-05,5.12157]
[1777209213671,44.3,77909.46,0.0,0.02813,2e-05,5.11571]
[1777209219381,44.3,77911.25,0.0,0.02817,2e-05,5.12166]
[1777209224416,44.31,77908.5,0.0,0.02813,2e-05,5.11444]
[1777209230004,44.31,77906.59,0.0,0.02809,2e-05,5.10954]
[1777209235492,44.31,77906.12,0.0,0.02809,2e-05,5.10918]
[1777209241183,44.31,77901.46,0.0,0.02801,2e-05,5.09694]
[1777209247578,44.31,77902.61,0.0,0.02804,2e-05,5.10123]
[1777209252612,44.32,77904.13,0.0,0.02807,2e-05,5.10639]
[1777209257648,44.32,77904.83,0.0,0.02809,2e-05,5.10921]
[1777209264696,44.32,77905.95,0.0,0.02812,2e-05,5.11353]
[1777209269732,44.32,77905.78,0.0,0.02812,2e-05,5.11384]
[1777209274767,44.32,77905.91,0.0,0.02812,2e-05,5.11279]
[1777209280809,44.33,77906.81,0.0,0.02814,2e-05,5.1163]
[1777209290879,44.33,77906.81,0.0,0.02815,2e-05,5.11782]
[1777209299942,44.33,77906.97,0.0,0.02816,2e-05,5.11962]
[1777209304977,44.34,77907.46,0.0,0.02818,2e-05,5.12174]
[1777209311020,44.34,77908.11,0.0,0.0282,2e-05,5.12444]
[1777209318068,44.34,77911.37,0.0,0.02826,2e-05,5.13472]
[1777209320082,44.34,77923.4,0.0,0.02849,2e-05,5.16935]
[1777209320595,44.34,77923.4,0.0,0.02849,2e-05,5.16935]
[1777209320932,44.34,77923.4,0.0,0.02849,2e-05,5.16935]
[1777209322002,44.34,77925.44,0.0,0.02852,2e-05,5.17529]
[1777209322097,44.34,77932.13,0.0,0.02865,2e-05,5.19458]
[1777209322740,44.34,77932.13,0.0,0.02865,2e-05,5.19458]
[1777209323108,44.34,77937.74,0.0,0.02875,2e-05,5.21077]
[1777209328138,44.34,77941.07,0.0,0.02882,2e-05,5.22034]
[1777209332167,44.34,77928.36,0.0,0.02857,2e-05,5.1816]
[1777209337202,44.34,77923.04,0.0,0.02847,2e-05,5.16666]
[1777209342237,44.34,77917.94,0.0,0.02838,2e-05,5.15246]
[1777209347272,44.34,77924.78,0.0,0.02851,2e-05,5.17232]
[1777209352307,44.34,77924.03,0.0,0.0285,2e-05,5.17041]
[1777209357342,44.34,77927.57,0.0,0.02856,2e-05,5.18073]
[1777209362376,44.34,77931.07,0.0,0.02863,2e-05,5.19086]
[1777209367413,44.34,77929.6,0.0,0.0286,2e-05,5.18669]
[1777209375468,44.34,77930.46,0.0,0.02862,2e-05,5.18919]
[1777209380504,44.34,77919.15,0.0,0.02841,2e-05,5.15682]
[1777209385539,44.34,77915.74,0.0,0.02834,2e-05,5.14672]
[1777209390574,44.34,77913.9,0.0,0.02829,2e-05,5.13877]
[1777209395610,44.33,77912.5,0.0,0.02824,2e-05,5.12988]
[1777209400645,44.33,77906.13,0.0,0.0281,2e-05,5.10918]
[1777209405679,44.32,77903.85,0.0,0.02804,2e-05,5.10025]
[1777209410717,44.31,77905.55,0.0,0.02806,2e-05,5.10267]
[1777209415752,44.31,77905.63,0.0,0.02805,2e-05,5.10056]
[1777209420790,44.3,77907.02,0.0,0.02806,2e-05,5.1022]
[1777209428967,44.3,77904.89,0.0,0.02801,2e-05,5.09479]
[1777209434889,44.3,77902.45,0.0,0.02796,2e-05,5.08774]
[1777209439924,44.29,77900.42,0.0,0.02791,2e-05,5.0798]
[1777209445968,44.29,77901.78,0.0,0.02792,2e-05,5.08112]
[1777209453017,44.28,77904.51,0.0,0.02794,2e-05,5.08372]
[1777209460067,44.28,77907.33,0.0,0.02797,2e-05,5.08888]
[1777209466109,44.27,77908.17,0.0,0.02797,2e-05,5.08887]
[1777209471143,44.27,77909.11,0.0,0.02797,2e-05,5.08959]
[1777209476180,44.26,77901.49,0.0,0.02782,2e-05,5.06616]
[1777209478194,44.26,77890.54,0.0,0.02762,2e-05,5.03461]
[1777209483227,44.26,77883.57,0.0,0.02748,2e-05,5.01364]
[1777209488263,44.25,77878.35,0.0,0.02738,2e-05,4.9979]
[1777209493298,44.25,77877.26,0.0,0.02736,2e-05,4.99357]
[1777209498332,44.25,77873.29,0.0,0.02728,2e-05,4.98152]
[1777209503367,44.25,77871.94,0.0,0.02725,2e-05,4.97688]
[1777209508402,44.24,77872.84,0.0,0.02726,2e-05,4.97857]
[1777209515451,44.24,77873.82,0.0,0.02726,2e-05,4.97798]
[1777209521494,44.24,77873.74,0.0,0.02725,2e-05,4.97686]
[1777209526529,44.24,77874.5,0.0,0.02726,2e-05,4.97823]
[1777209531563,44.24,77880.56,0.0,0.02736,2e-05,4.99431]
[1777209537605,44.23,77880.1,0.0,0.02735,2e-05,4.99196]
[1777209543292,44.23,77879.51,0.0,0.02733,2e-05,4.98943]
[1777209549689,44.23,77879.01,0.0,0.02731,2e-05,4.98683]
[1777209559757,44.22,77878.57,0.0,0.02729,2e-05,4.98395]
[1777209565824,44.22,77878.34,0.0,0.02728,2e-05,4.98234]
[1777209570860,44.22,77884.29,0.0,0.02739,2e-05,4.99817]
[1777209575895,44.22,77887.7,0.0,0.02743,2e-05,5.00458]
[1777209580929,44.22,77889.39,0.0,0.02745,2e-05,5.00833]
[1777209585964,44.21,77891.31,0.0,0.02748,2e-05,5.0127]
[1777209590999,44.21,77893.42,0.0,0.02751,2e-05,5.01749]
[1777209596037,44.21,77891.43,0.0,0.02747,2e-05,5.01071]
[1777209601072,44.2,77888.26,0.0,0.0274,2e-05,5.00058]
[1777209606106,44.2,77886.6,0.0,0.02737,2e-05,4.99472]
[1777209611143,44.2,77882.21,0.0,0.02728,2e-05,4.9812]
[1777209616180,44.2,77878.36,0.0,0.0272,2e-05,4.96933]
[1777209621215,44.19,77870.56,0.0,0.02706,2e-05,4.94664]
[1777209626250,44.19,77869.82,0.0,0.02704,2e-05,4.94381]
[1777209631285,44.19,77869.13,0.0,0.02701,2e-05,4.939]
[1777209636320,44.19,77869.14,0.0,0.02701,2e-05,4.93836]
[1777209641355,44.19,77869.72,0.0,0.02701,2e-05,4.93933]
[1777209646389,44.19,77870.45,0.0,0.02702,2e-05,4.94073]
[1777209651425,44.18,77872.11,0.0,0.02705,2e-05,4.94473]
[1777209659481,44.18,77872.82,0.0,0.02705,2e-05,4.94556]
[1777209671567,44.18,77872.0,0.0,0.02703,2e-05,4.94179]
[1777209673784,44.18,77873.15,0.0,0.02705,2e-05,4.94474]
[1777209673796,44.18,77873.51,0.0,0.02705,2e-05,4.94574]
[1777209675511,44.18,77873.51,0.0,0.02705,2e-05,4.94574]
[1777209675607,44.18,77873.51,0.0,0.02705,2e-05,4.94548]
[1777209684274,44.18,77874.44,0.0,0.02706,2e-05,4.94701]
[1777209689691,44.17,77874.16,0.0,0.02705,2e-05,4.94543]
[1777209696740,44.17,77874.73,0.0,0.02704,2e-05,4.94392]
[1777209700109,44.17,77874.93,0.0,0.02705,2e-05,4.94435]
[1777209700208,44.17,77875.14,0.0,0.02705,2e-05,4.94467]
[1777209706490,44.17,77875.3,0.0,0.02705,2e-05,4.94447]
[1777209707573,44.17,77875.92,0.0,0.02706,2e-05,4.94607]
[1777209707584,44.17,77878.89,0.0,0.02711,2e-05,4.95407]
[1777209710418,44.17,77881.65,0.0,0.02716,2e-05,4.96162]
[1777209710519,44.17,77882.36,0.0,0.02717,2e-05,4.96345]
[1777209712242,44.17,77882.36,0.0,0.02717,2e-05,4.96329]
[1777209712302,44.17,77882.41,0.0,0.02717,2e-05,4.96327]
[1777209713655,44.17,77882.41,0.0,0.02717,2e-05,4.96312]
[1777209714486,44.17,77882.65,0.0,0.02717,2e-05,4.96363]
[1777209716327,44.17,77882.65,0.0,0.02717,2e-05,4.96363]
[1777209716399,44.16,77882.23,0.0,0.02716,2e-05,4.96213]
[1777209721441,44.16,77881.73,0.0,0.02715,2e-05,4.96009]
[1777209721538,44.16,77881.42,0.0,0.02714,2e-05,4.95906]
[1777209727382,44.16,77876.73,0.0,0.02705,2e-05,4.94522]
[1777209730161,44.16,77876.84,0.0,0.02705,2e-05,4.94511]
[1777209730262,44.16,77877.32,0.0,0.02706,2e-05,4.94632]
[1777209730823,44.16,77877.32,0.0,0.02706,2e-05,4.94632]
[1777209730980,44.16,77877.32,0.0,0.02706,2e-05,4.94618]
[1777209733365,44.16,77877.13,0.0,0.02705,2e-05,4.94552]
[1777209733465,44.16,77875.28,0.0,0.02702,2e-05,4.94024]
[1777209735417,44.16,77874.67,0.0,0.02701,2e-05,4.93831]
[1777209735443,44.16,77874.17,0.0,0.027,2e-05,4.93691]
[1777209743064,44.16,77875.11,0.0,0.02701,2e-05,4.9387]
[1777209748449,44.16,77877.96,0.0,0.02706,2e-05,4.94644]
[1777209754141,44.15,77879.32,0.0,0.02707,2e-05,4.94718]
[1777209759175,44.15,77878.9,0.0,0.02705,2e-05,4.94556]
[1777209764210,44.15,77879.46,0.0,0.02706,2e-05,4.94669]
[1777209766860,44.15,77880.12,0.0,0.02707,2e-05,4.94835]
[1777209767232,44.15,77880.09,0.0,0.02707,2e-05,4.94818]
[1777209772267,44.15,77879.84,0.0,0.02706,2e-05,4.94703]
[1777209775437,44.15,77897.37,0.0,0.02738,2e-05,4.99582]
[1777209782337,44.15,77894.19,0.0,0.02731,2e-05,4.98576]
[1777209788379,44.14,77893.93,0.0,0.0273,2e-05,4.98403]
[1777209793414,44.14,77892.46,0.0,0.02727,2e-05,4.97903]
[1777209798448,44.14,77887.52,0.0,0.02718,2e-05,4.9645]
[1777209803484,44.14,77888.61,0.0,0.02719,2e-05,4.96689]
[1777209808519,44.14,77890.78,0.0,0.02723,2e-05,4.9723]
[1777209813557,44.14,77891.62,0.0,0.02722,2e-05,4.9718]
[1777209818589,44.13,77890.38,0.0,0.0272,2e-05,4.9677]
[1777209825639,44.13,77889.63,0.0,0.02718,2e-05,4.96472]
[1777209831681,44.13,77888.71,0.0,0.02716,2e-05,4.96127]
[1777209836716,44.13,77888.88,0.0,0.02716,2e-05,4.96114]
[1777209843764,44.13,77889.23,0.0,0.02716,2e-05,4.96127]
[1777209850188,44.13,77889.55,0.0,0.02716,2e-05,4.96168]
[1777209850289,44.13,77889.42,0.0,0.02716,2e-05,4.96107]
[1777209855478,44.12,77888.51,0.0,0.02713,2e-05,4.95793]
[1777209860883,44.12,77883.72,0.0,0.02705,2e-05,4.94399]
[1777209865918,44.12,77883.97,0.0,0.02705,2e-05,4.94436]
[1777209873974,44.12,77884.96,0.0,0.02705,2e-05,4.94448]
[1777209880867,44.12,77883.67,0.0,0.02703,2e-05,4.94084]
[1777209881023,44.12,77883.67,0.0,0.02703,2e-05,4.94061]
[1777209882229,44.12,77883.67,0.0,0.02703,2e-05,4.94061]
[1777209882748,44.12,77883.67,0.0,0.02703,2e-05,4.94061]
[1777209882330,44.12,77884.67,0.0,0.02704,2e-05,4.94336]
[1777209883009,44.12,77884.67,0.0,0.02704,2e-05,4.94336]
[1777209884459,44.12,77884.81,0.0,0.02705,2e-05,4.94372]
[1777209884556,44.12,77881.87,0.0,0.02699,2e-05,4.9355]
[1777209889624,44.12,77880.06,0.0,0.02696,2e-05,4.93039]
[1777209889702,44.12,77877.34,0.0,0.02691,2e-05,4.92281]
[1777209891371,44.12,77877.34,0.0,0.02691,2e-05,4.9228]
[1777209891441,44.12,77876.17,0.0,0.02689,2e-05,4.91955]
[1777209897496,44.12,77872.7,0.0,0.02683,2e-05,4.90993]
[1777209897585,44.12,77871.6,0.0,0.02681,2e-05,4.90689]
[1777209900458,44.12,77870.59,0.0,0.02679,2e-05,4.90409]
[1777209900462,44.12,77867.58,0.0,0.02674,2e-05,4.89575]
[1777209900922,44.12,77867.58,0.0,0.02674,2e-05,4.89575]
[1777209901167,44.12,77867.58,0.0,0.02674,2e-05,4.89576]
[1777209904186,44.12,77856.79,0.0,0.02655,2e-05,4.86597]
[1777209905805,44.12,77856.79,0.0,0.02655,2e-05,4.86597]
[1777209905813,44.12,77853.62,0.0,0.02649,2e-05,4.85734]
[1777209911235,44.12,77851.1,0.0,0.02645,2e-05,4.85065]
[1777209912642,44.12,77851.1,0.0,0.02645,2e-05,4.85065]
[1777209912744,44.12,77850.73,0.0,0.02645,2e-05,4.84974]
[1777209914404,44.12,77850.73,0.0,0.02645,2e-05,4.84974]
[1777209914492,44.12,77849.3,0.0,0.02642,2e-05,4.84586]
[1777209915338,44.12,77849.3,0.0,0.02642,2e-05,4.84586]
[1777209915366,44.12,77848.68,0.0,0.02641,2e-05,4.84421]
[1777209916012,44.12,77848.68,0.0,0.02641,2e-05,4.84421]
[1777209916269,44.12,77848.68,0.0,0.02641,2e-05,4.84426]
[1777209917017,44.12,77848.68,0.0,0.02641,2e-05,4.84426]
[1777209917827,44.12,77848.68,0.0,0.02641,2e-05,4.84426]
[1777209918619,44.12,77847.39,0.0,0.02639,2e-05,4.84083]
[1777209919480,44.12,77847.39,0.0,0.02639,2e-05,4.84083]
[1777209921304,44.12,77847.39,0.0,0.02639,2e-05,4.84088]
[1777209921305,44.12,77847.39,0.0,0.02639,2e-05,4.84099]
[1777209922785,44.12,77847.39,0.0,0.02639,2e-05,4.84099]
[1777209922887,44.12,77847.39,0.0,0.02639,2e-05,4.8411]
[1777209928353,44.12,77843.87,0.0,0.02633,2e-05,4.8317]
[1777209933388,44.12,77840.13,0.0,0.02625,2e-05,4.81878]
[1777209938496,44.12,77832.05,0.0,0.02611,2e-05,4.79708]
[1777209943531,44.12,77827.19,0.0,0.02603,2e-05,4.78433]
[1777209948566,44.13,77823.23,0.0,0.02597,2e-05,4.77424]
[1777209949406,44.13,77823.23,0.0,0.02597,2e-05,4.77424]
[1777209949572,44.13,77824.8,0.0,0.026,2e-05,4.77866]
[1777209950099,44.13,77824.8,0.0,0.026,2e-05,4.77866]
[1777209950580,44.13,77826.35,0.0,0.02602,2e-05,4.78301]
[1777209955614,44.13,77831.22,0.0,0.02611,2e-05,4.79685]
[1777209956394,44.13,77831.22,0.0,0.02611,2e-05,4.79685]
[1777209956622,44.13,77830.86,0.0,0.02611,2e-05,4.79598]
[1777209962664,44.13,77830.85,0.0,0.02611,2e-05,4.79663]
[1777209967699,44.13,77825.05,0.0,0.02601,2e-05,4.78143]
[1777209972733,44.13,77822.44,0.0,0.02597,2e-05,4.77501]
[1777209977775,44.13,77821.03,0.0,0.02595,2e-05,4.77191]
[1777209982809,44.14,77814.24,0.0,0.02584,2e-05,4.75426]
[1777209987843,44.14,77814.73,0.0,0.02586,2e-05,4.75664]
[1777209996464,44.14,77814.01,0.0,0.02584,2e-05,4.75395]
[1777210001941,44.14,77813.64,0.0,0.02584,2e-05,4.754]
[1777210007983,44.15,77813.45,0.0,0.02585,2e-05,4.75451]
[1777210013024,44.15,77811.59,0.0,0.02582,2e-05,4.75034]
[1777210014447,44.15,77811.59,0.0,0.02582,2e-05,4.75034]
[1777210014462,44.15,77826.16,0.0,0.02607,2e-05,4.79007]
[1777210020066,44.15,77829.15,0.0,0.02613,2e-05,4.79879]
[1777210025102,44.15,77832.24,0.0,0.02618,2e-05,4.80756]
[1777210028122,44.15,77843.01,0.0,0.02637,2e-05,4.83713]
[1777210033158,44.15,77845.56,0.0,0.02642,2e-05,4.84413]
[1777210038192,44.15,77849.62,0.0,0.02649,2e-05,4.85524]
[1777210043228,44.15,77851.55,0.0,0.02652,2e-05,4.86049]
[1777210048263,44.15,77852.86,0.0,0.02654,2e-05,4.86405]
[1777210053298,44.15,77855.05,0.0,0.02657,2e-05,4.86789]
[1777210061354,44.15,77856.74,0.0,0.0266,2e-05,4.87252]
[1777210066957,44.15,77860.7,0.0,0.02667,2e-05,4.88338]
[1777210072433,44.15,77869.78,0.0,0.02683,2e-05,4.90832]
[1777210079483,44.15,77870.28,0.0,0.02684,2e-05,4.9094]
[1777210084518,44.15,77871.75,0.0,0.02686,2e-05,4.9133]
[1777210089552,44.15,77876.05,0.0,0.02694,2e-05,4.92496]
[1777210094587,44.15,77875.75,0.0,0.02693,2e-05,4.92382]
[1777210099622,44.15,77875.81,0.0,0.02693,2e-05,4.92368]
[1777210104658,44.15,77875.66,0.0,0.02692,2e-05,4.92295]
[1777210109693,44.15,77875.68,0.0,0.02692,2e-05,4.92268]
[1777210114729,44.14,77875.98,0.0,0.02691,2e-05,4.92102]
[1777210119763,44.14,77876.53,0.0,0.02692,2e-05,4.92223]
[1777210124800,44.14,77875.96,0.0,0.02691,2e-05,4.92032]
[1777210129833,44.14,77876.14,0.0,0.02691,2e-05,4.9205]
[1777210134868,44.14,77876.03,0.0,0.02691,2e-05,4.91988]
[1777210139903,44.14,77875.64,0.0,0.0269,2e-05,4.91848]
[1777210147521,44.14,77874.87,0.0,0.02688,2e-05,4.91587]
[1777210152993,44.14,77874.95,0.0,0.02688,2e-05,4.91576]
[1777210163065,44.14,77875.16,0.0,0.02688,2e-05,4.91576]
[1777210171122,44.14,77875.8,0.0,0.02688,2e-05,4.91489]
[1777210177730,44.14,77875.51,0.0,0.02687,2e-05,4.91376]
[1777210183205,44.14,77875.42,0.0,0.02687,2e-05,4.91319]
[1777210188240,44.13,77875.36,0.0,0.02686,2e-05,4.91276]
[1777210194283,44.13,77875.41,0.0,0.02686,2e-05,4.91256]
[1777210199318,44.13,77875.5,0.0,0.02686,2e-05,4.91253]
[1777210204353,44.13,77874.85,0.0,0.02685,2e-05,4.91046]
[1777210209388,44.13,77876.44,0.0,0.02687,2e-05,4.91466]
[1777210214423,44.13,77875.23,0.0,0.02685,2e-05,4.91106]
[1777210219457,44.13,77873.49,0.0,0.02682,2e-05,4.90604]
[1777210224492,44.13,77872.27,0.0,0.0268,2e-05,4.9025]
[1777210231542,44.13,77872.42,0.0,0.02679,2e-05,4.90052]
[1777210236576,44.13,77872.85,0.0,0.02679,2e-05,4.90159]
[1777210241611,44.13,77877.4,0.0,0.02687,2e-05,4.91405]
[1777210246648,44.13,77879.28,0.0,0.0269,2e-05,4.91903]
[1777210251682,44.13,77880.32,0.0,0.02692,2e-05,4.92161]
[1777210258294,44.13,77881.16,0.0,0.02693,2e-05,4.92346]
[1777210263766,44.13,77881.16,0.0,0.02693,2e-05,4.92309]
[1777210269808,44.12,77881.26,0.0,0.02693,2e-05,4.9229]
[1777210275850,44.12,77881.44,0.0,0.02693,2e-05,4.9229]
[1777210281893,44.12,77881.35,0.0,0.02692,2e-05,4.92214]
[1777210287938,44.12,77881.88,0.0,0.02693,2e-05,4.92308]
[1777210293980,44.12,77882.29,0.0,0.02692,2e-05,4.9215]
[1777210299015,44.12,77878.46,0.0,0.02685,2e-05,4.91048]
[1777210304050,44.12,77870.93,0.0,0.02672,2e-05,4.88932]
[1777210309085,44.12,77868.69,0.0,0.02668,2e-05,4.88295]
[1777210318155,44.12,77869.64,0.0,0.02669,2e-05,4.88513]
[1777210328220,44.12,77869.17,0.0,0.02668,2e-05,4.88332]
[1777210333254,44.11,77873.25,0.0,0.02675,2e-05,4.8943]
[1777210338290,44.11,77872.96,0.0,0.02674,2e-05,4.8931]
[1777210343325,44.11,77874.36,0.0,0.02676,2e-05,4.89657]
[1777210348924,44.11,77875.23,0.0,0.02678,2e-05,4.89855]
[1777210358994,44.11,77877.28,0.0,0.02679,2e-05,4.90114]
[1777210364473,44.11,77884.51,0.0,0.02692,2e-05,4.92063]
[1777210369507,44.11,77888.58,0.0,0.02699,2e-05,4.93127]
[1777210374543,44.11,77895.54,0.0,0.02711,2e-05,4.95]
[1777210379577,44.1,77899.37,0.0,0.02717,2e-05,4.95979]
[1777210384612,44.1,77906.37,0.0,0.02729,2e-05,4.97841]
[1777210391662,44.1,77908.24,0.0,0.02731,2e-05,4.98218]
[1777210399276,44.09,77910.58,0.0,0.02734,2e-05,4.98704]
[1777210409346,44.09,77910.85,0.0,0.02733,2e-05,4.98565]
[1777210414824,44.09,77913.54,0.0,0.02736,2e-05,4.98993]
[1777210421873,44.08,77913.9,0.0,0.02736,2e-05,4.98943]
[1777210429929,44.08,77914.22,0.0,0.02736,2e-05,4.98863]
[1777210435971,44.08,77915.0,0.0,0.02736,2e-05,4.98956]
[1777210437988,44.08,77931.35,0.0,0.02766,2e-05,5.03584]
[1777210438993,44.08,77947.09,0.0,0.02795,2e-05,5.08084]
[1777210444028,44.08,77942.2,0.0,0.02786,2e-05,5.06751]
[1777210449063,44.08,77940.07,0.0,0.02782,2e-05,5.06099]
[1777210454098,44.07,77943.37,0.0,0.02787,2e-05,5.06878]
[1777210460141,44.07,77940.22,0.0,0.0278,2e-05,5.05797]
[1777210465176,44.07,77948.4,0.0,0.02795,2e-05,5.08144]
[1777210470211,44.07,77950.73,0.0,0.028,2e-05,5.08935]
[1777210475245,44.08,77946.22,0.0,0.02792,2e-05,5.07553]
[1777210481287,44.08,77943.26,0.0,0.02787,2e-05,5.06877]
[1777210486322,44.08,77944.11,0.0,0.0279,2e-05,5.07258]
[1777210491359,44.09,77945.38,0.0,0.02793,2e-05,5.07783]
[1777210496393,44.09,77945.63,0.0,0.02795,2e-05,5.07989]
[1777210501428,44.09,77956.35,0.0,0.02815,2e-05,5.11171]
[1777210506465,44.09,77944.02,0.0,0.02793,2e-05,5.07774]
[1777210511498,44.1,77938.81,0.0,0.02785,2e-05,5.06438]
[1777210516533,44.1,77940.02,0.0,0.02788,2e-05,5.06932]
[1777210521569,44.11,77940.62,0.0,0.0279,2e-05,5.07253]
[1777210526603,44.11,77945.71,0.0,0.028,2e-05,5.08845]
[1777210531638,44.11,77948.59,0.0,0.02805,2e-05,5.09577]
[1777210537681,44.12,77946.85,0.0,0.02803,2e-05,5.09241]
[1777210543722,44.12,77946.5,0.0,0.02804,2e-05,5.09302]
[1777210548758,44.12,77946.87,0.0,0.02805,2e-05,5.0954]
[1777210553795,44.13,77946.31,0.0,0.02805,2e-05,5.09514]
[1777210558829,44.13,77946.02,0.0,0.02805,2e-05,5.09565]
[1777210563869,44.13,77938.94,0.0,0.02793,2e-05,5.07694]
[1777210569166,44.13,77935.98,0.0,0.02789,2e-05,5.06971]
[1777210574942,44.13,77930.31,0.0,0.02777,2e-05,5.05223]
[1777210580560,44.13,77927.78,0.0,0.02772,2e-05,5.04345]
[1777210590048,44.12,77927.97,0.0,0.0277,2e-05,5.04157]
[1777210595082,44.12,77931.21,0.0,0.02774,2e-05,5.04717]
[1777210600117,44.12,77926.15,0.0,0.02764,2e-05,5.03152]
[1777210605152,44.11,77925.67,0.0,0.02763,2e-05,5.02888]
[1777210610187,44.11,77921.87,0.0,0.02755,2e-05,5.0169]
[1777210616230,44.11,77922.16,0.0,0.02754,2e-05,5.01624]
[1777210621264,44.1,77922.76,0.0,0.02755,2e-05,5.01671]
[1777210628154,44.1,77924.67,0.0,0.02758,2e-05,5.02135]
[1777210640396,44.09,77925.63,0.0,0.02757,2e-05,5.01999]
[1777210649436,44.09,77926.5,0.0,0.02758,2e-05,5.02169]
[1777210655504,44.08,77927.25,0.0,0.02756,2e-05,5.01863]
[1777210660542,44.08,77928.63,0.0,0.02758,2e-05,5.02131]
[1777210665574,44.08,77935.91,0.0,0.0277,2e-05,5.04034]
[1777210671615,44.07,77935.54,0.0,0.02768,2e-05,5.03759]
[1777210676651,44.07,77938.09,0.0,0.02772,2e-05,5.04334]
[1777210681686,44.07,77944.62,0.0,0.02783,2e-05,5.06026]
[1777210686720,44.06,77944.08,0.0,0.02781,2e-05,5.05712]
[1777210692763,44.06,77946.98,0.0,0.02785,2e-05,5.06343]
[1777210697798,44.05,77948.0,0.0,0.02786,2e-05,5.06473]
[1777210703418,44.05,77949.84,0.0,0.02788,2e-05,5.069]
[1777210708875,44.05,77952.19,0.0,0.02791,2e-05,5.07314]
[1777210714658,44.04,77953.07,0.0,0.0279,2e-05,5.07213]
[1777210719952,44.05,77952.73,0.0,0.02791,2e-05,5.07311]
[1777210724988,44.04,77947.53,0.0,0.02781,2e-05,5.05681]
[1777210731618,44.04,77947.47,0.0,0.02779,2e-05,5.05458]
[1777210736817,44.04,77947.97,0.0,0.02779,2e-05,5.05484]
[1777210742112,44.03,77949.61,0.0,0.02781,2e-05,5.05779]
[1777210747146,44.03,77951.65,0.0,0.02785,2e-05,5.06333]
[1777210748155,44.03,77964.92,0.0,0.02809,2e-05,5.10147]
[1777210753189,44.03,77957.88,0.0,0.02797,2e-05,5.08193]
[1777210758435,44.03,77952.49,0.0,0.02786,2e-05,5.06519]
[1777210764265,44.03,77948.26,0.0,0.02777,2e-05,5.05103]
[1777210769301,44.02,77948.32,0.0,0.02776,2e-05,5.04976]
[1777210774336,44.02,77945.81,0.0,0.02769,2e-05,5.03906]
[1777210779371,44.02,77948.54,0.0,0.02773,2e-05,5.0455]
[1777210784408,44.01,77957.38,0.0,0.02789,2e-05,5.06979]
[1777210789441,44.02,77959.01,0.0,0.02793,2e-05,5.07523]
[1777210794476,44.02,77964.53,0.0,0.02803,2e-05,5.09113]
[1777210799511,44.02,77968.28,0.0,0.0281,2e-05,5.10177]
[1777210804669,44.01,77968.59,0.0,0.0281,2e-05,5.10233]
[1777210810589,44.02,77969.93,0.0,0.02814,2e-05,5.10764]
[1777210815624,44.02,77968.86,0.0,0.02812,2e-05,5.10555]
[1777210820659,44.02,77972.05,0.0,0.02819,2e-05,5.1156]
[1777210825698,44.02,77966.88,0.0,0.0281,2e-05,5.10169]
[1777210830736,44.02,77964.42,0.0,0.02805,2e-05,5.09467]
[1777210835780,44.02,77960.53,0.0,0.02796,2e-05,5.08024]
[1777210842399,44.02,77955.58,0.0,0.02785,2e-05,5.06352]
[1777210848860,44.01,77955.58,0.0,0.02784,2e-05,5.06135]
[1777210859938,44.0,77957.24,0.0,0.02785,2e-05,5.06283]
[1777210864976,44.0,77958.68,0.0,0.02786,2e-05,5.0655]
[1777210871018,44.0,77958.87,0.0,0.02786,2e-05,5.06434]
[1777210876054,43.99,77962.51,0.0,0.02791,2e-05,5.07332]
[1777210882682,43.99,77962.48,0.0,0.0279,2e-05,5.07147]
[1777210892752,43.98,77962.37,0.0,0.02787,2e-05,5.06575]
[1777210902822,43.98,77962.91,0.0,0.02786,2e-05,5.06452]
[1777210911707,43.98,77962.91,0.0,0.02786,2e-05,5.06452]
[1777210917341,43.97,77963.53,0.0,0.02785,2e-05,5.06256]
[1777210922376,43.96,77963.22,0.0,0.02783,2e-05,5.06039]
[1777210931439,43.96,77963.04,0.0,0.02781,2e-05,5.05759]
[1777210936474,43.96,77960.45,0.0,0.02776,2e-05,5.04897]
[1777210941510,43.95,77959.44,0.0,0.02773,2e-05,5.04489]
[1777210946544,43.95,77954.21,0.0,0.02763,2e-05,5.02891]
[1777210951580,43.95,77953.33,0.0,0.02759,2e-05,5.02317]
[1777210956614,43.95,77950.88,0.0,0.02754,2e-05,5.01527]
[1777210962657,43.94,77951.21,0.0,0.02754,2e-05,5.0151]
[1777210969705,43.94,77953.32,0.0,0.02757,2e-05,5.01974]
[1777210974740,43.94,77957.87,0.0,0.02765,2e-05,5.0316]
[1777210979779,43.93,77959.77,0.0,0.02768,2e-05,5.03591]
[1777210987834,43.93,77960.6,0.0,0.02768,2e-05,5.03652]
[1777210992868,43.93,77964.51,0.0,0.02774,2e-05,5.04634]
[1777211002939,43.92,77965.06,0.0,0.02774,2e-05,5.04555]
[1777211011420,43.92,77964.95,0.0,0.02773,2e-05,5.04475]
[1777211018043,43.91,77966.54,0.0,0.02773,2e-05,5.04383]
[1777211023663,43.91,77968.18,0.0,0.02775,2e-05,5.04714]
[1777211029120,43.91,77968.17,0.0,0.02774,2e-05,5.04538]
[1777211034155,43.9,77968.22,0.0,0.02773,2e-05,5.04405]
[1777211039193,43.9,77963.79,0.0,0.02765,2e-05,5.03116]
[1777211042212,43.9,77953.33,0.0,0.02745,2e-05,5.00072]
[1777211047247,43.9,77955.6,0.0,0.02748,2e-05,5.00599]
[1777211053874,43.89,77955.92,0.0,0.02748,2e-05,5.00555]
[1777211059333,43.89,77964.17,0.0,0.02762,2e-05,5.0276]
[1777211064367,43.89,77965.68,0.0,0.02764,2e-05,5.03065]
[1777211069401,43.89,77965.3,0.0,0.02763,2e-05,5.02835]
[1777211074437,43.88,77972.08,0.0,0.02773,2e-05,5.0442]
[1777211079473,43.88,77976.9,0.0,0.02781,2e-05,5.05658]
[1777211084509,43.88,77980.48,0.0,0.02788,2e-05,5.0677]
[1777211089543,43.89,77976.25,0.0,0.02781,2e-05,5.05703]
[1777211101323,43.89,77974.01,0.0,0.02778,2e-05,5.0521]
[1777211101627,43.89,77974.01,0.0,0.0278,2e-05,5.05409]
[1777211102229,43.89,77974.01,0.0,0.0278,2e-05,5.05409]
[1777211102634,43.89,77983.28,0.0,0.02797,2e-05,5.08084]
[1777211105655,43.9,77972.75,0.0,0.02778,2e-05,5.05162]
[1777211110691,43.9,77968.52,0.0,0.02771,2e-05,5.04113]
[1777211115726,43.9,77962.23,0.0,0.02761,2e-05,5.02492]
[1777211121768,43.91,77961.66,0.0,0.02761,2e-05,5.02531]
[1777211130831,43.91,77960.38,0.0,0.02761,2e-05,5.02466]
[1777211135865,43.92,77960.5,0.0,0.02761,2e-05,5.02444]
[1777211140902,43.92,77959.12,0.0,0.02759,2e-05,5.02218]
[1777211141930,43.92,77944.1,0.0,0.02732,2e-05,4.98006]
[1777211146945,43.93,77944.71,0.0,0.02734,2e-05,4.98322]
[1777211151980,43.93,77950.97,0.0,0.02746,2e-05,5.00116]
[1777211160055,43.93,77950.87,0.0,0.02747,2e-05,5.00206]
[1777211166078,43.94,77950.83,0.0,0.0275,2e-05,5.00678]
[1777211171112,43.95,77951.85,0.0,0.02753,2e-05,5.01171]
[1777211177155,43.95,77953.31,0.0,0.02757,2e-05,5.01824]
[1777211184786,43.96,77952.94,0.0,0.02758,2e-05,5.02001]
[1777211192450,43.96,77952.94,0.0,0.02759,2e-05,5.0212]
[1777211198301,43.97,77949.58,0.0,0.02755,2e-05,5.01391]
[1777211203337,43.98,77949.59,0.0,0.02756,2e-05,5.01609]
[1777211208371,43.98,77951.47,0.0,0.02761,2e-05,5.02357]
[1777211214997,43.99,77956.26,0.0,0.02771,2e-05,5.03961]
[1777211220009,43.99,77956.06,0.0,0.02772,2e-05,5.04064]
[1777211225491,44.0,77951.99,0.0,0.02766,2e-05,5.03188]
[1777211230526,44.0,77947.92,0.0,0.0276,2e-05,5.02251]
[1777211236571,44.01,77950.04,0.0,0.02766,2e-05,5.03108]
[1777211241603,44.01,77949.75,0.0,0.02767,2e-05,5.03236]
[1777211246639,44.02,77955.12,0.0,0.02778,2e-05,5.0496]
[1777211251675,44.02,77955.01,0.0,0.02778,2e-05,5.04901]
[1777211259730,44.03,77958.21,0.0,0.02786,2e-05,5.06112]
[1777211265773,44.03,77957.66,0.0,0.02786,2e-05,5.06178]
[1777211271815,44.04,77957.28,0.0,0.02787,2e-05,5.06289]
[1777211276850,44.04,77959.28,0.0,0.02792,2e-05,5.07035]
[1777211281885,44.05,77958.96,0.0,0.02792,2e-05,5.07117]
[1777211286921,44.05,77952.4,0.0,0.02782,2e-05,5.05433]
[1777211295562,44.06,77952.16,0.0,0.02783,2e-05,5.05691]
[1777211305169,44.06,77952.16,0.0,0.02784,2e-05,5.05834]
[1777211311089,44.07,77950.45,0.0,0.02782,2e-05,5.05508]
[1777211317131,44.08,77950.5,0.0,0.02784,2e-05,5.05732]
[1777211322166,44.08,77951.45,0.0,0.02787,2e-05,5.06176]
[1777211328208,44.09,77952.31,0.0,0.0279,2e-05,5.06624]
[1777211333243,44.09,77952.81,0.0,0.02792,2e-05,5.06966]
[1777211338279,44.09,77952.7,0.0,0.02793,2e-05,5.07099]
[1777211343313,44.1,77953.1,0.0,0.02795,2e-05,5.07373]
[1777211348347,44.1,77952.25,0.0,0.02794,2e-05,5.07289]
[1777211353383,44.1,77952.64,0.0,0.02796,2e-05,5.07557]
[1777211358417,44.11,77952.56,0.0,0.02797,2e-05,5.07692]
[1777211366056,44.11,77952.75,0.0,0.02799,2e-05,5.07968]
[1777211372515,44.12,77952.96,0.0,0.02799,2e-05,5.08027]
[1777211378558,44.12,77957.26,0.0,0.02808,2e-05,5.0944]
[1777211383592,44.13,77957.0,0.0,0.02809,2e-05,5.09514]
[1777211395711,44.13,77956.27,0.0,0.02808,2e-05,5.09365]
[1777211395778,44.13,77956.35,0.0,0.0281,2e-05,5.09684]
[1777211401631,44.14,77955.24,0.0,0.02809,2e-05,5.09515]
[1777211401730,44.14,77956.26,0.0,0.02811,2e-05,5.09836]
[1777211403515,44.14,77956.26,0.0,0.02811,2e-05,5.09836]
[1777211403733,44.14,77956.26,0.0,0.02812,2e-05,5.09895]
[1777211407590,44.14,77957.16,0.0,0.02814,2e-05,5.1024]
[1777211407689,44.14,77957.56,0.0,0.02815,2e-05,5.10383]
[1777211413386,44.15,77957.04,0.0,0.02815,2e-05,5.1041]
[1777211417833,44.15,77946.89,0.0,0.02797,2e-05,5.07641]
[1777211422868,44.15,77944.63,0.0,0.02794,2e-05,5.07167]
[1777211427903,44.16,77946.2,0.0,0.02798,2e-05,5.07777]
[1777211432945,44.16,77942.24,0.0,0.02791,2e-05,5.06589]
[1777211440997,44.17,77943.55,0.0,0.02795,2e-05,5.07222]
[1777211450060,44.17,77943.91,0.0,0.02797,2e-05,5.07609]
[1777211456102,44.18,77943.52,0.0,0.02798,2e-05,5.07684]
[1777211461137,44.18,77939.4,0.0,0.02791,2e-05,5.0667]
[1777211462366,44.18,77939.4,0.0,0.02791,2e-05,5.0667]
[1777211462371,44.18,77952.44,0.0,0.02815,2e-05,5.10414]
[1777211463165,44.18,77952.44,0.0,0.02815,2e-05,5.10414]
[1777211463204,44.18,77955.33,0.0,0.02821,2e-05,5.11271]
[1777211469997,44.19,77954.9,0.0,0.02821,2e-05,5.11273]
[1777211470086,44.19,77954.63,0.0,0.02821,2e-05,5.11244]
[1777211474315,44.19,77954.63,0.0,0.02821,2e-05,5.11316]
[1777211474365,44.19,77954.63,0.0,0.02821,2e-05,5.1134]
[1777211476013,44.19,77954.63,0.0,0.02821,2e-05,5.1134]
[1777211476109,44.19,77954.63,0.0,0.02822,2e-05,5.11388]
[1777211476800,44.19,77954.63,0.0,0.02822,2e-05,5.11388]
[1777211477252,44.19,77954.63,0.0,0.02822,2e-05,5.11411]
[1777211482286,44.19,77952.7,0.0,0.02819,2e-05,5.10979]
[1777211493959,44.2,77953.28,0.0,0.02821,2e-05,5.11211]
[1777211504441,44.21,77953.6,0.0,0.02823,2e-05,5.11565]
[1777211506440,44.21,77953.7,0.0,0.02824,2e-05,5.11617]
[1777211507452,44.21,77953.7,0.0,0.02824,2e-05,5.11617]
[1777211506541,44.21,77953.65,0.0,0.02824,2e-05,5.11627]
[1777211507551,44.21,77953.65,0.0,0.02824,2e-05,5.11651]
[1777211509832,44.21,77953.65,0.0,0.02824,2e-05,5.11698]
[1777211509933,44.21,77953.73,0.0,0.02824,2e-05,5.11721]
[1777211512487,44.21,77953.73,0.0,0.02824,2e-05,5.11721]
[1777211512494,44.21,77953.73,0.0,0.02825,2e-05,5.11791]
[1777211514395,44.21,77953.73,0.0,0.02825,2e-05,5.11791]
[1777211514497,44.19,77953.73,0.0,0.0282,2e-05,5.11065]
[1777211519542,44.18,77953.73,0.0,0.02815,2e-05,5.10265]
[1777211532633,44.17,77955.28,0.0,0.02815,2e-05,5.10273]
[1777211537982,44.16,77956.37,0.0,0.02816,2e-05,5.10433]
[1777211537986,44.16,77956.7,0.0,0.02816,2e-05,5.10554]
[1777211544310,44.17,77957.27,0.0,0.02819,2e-05,5.10873]
[1777211549756,44.17,77957.27,0.0,0.0282,2e-05,5.11028]
[1777211558819,44.18,77956.52,0.0,0.02819,2e-05,5.10819]
[1777211564449,44.18,77955.75,0.0,0.02818,2e-05,5.10725]
[1777211570904,44.18,77955.73,0.0,0.02819,2e-05,5.10893]
[1777211580971,44.19,77955.83,0.0,0.02821,2e-05,5.11163]
[1777211587015,44.19,77955.42,0.0,0.02821,2e-05,5.11188]
[1777211592054,44.19,77953.96,0.0,0.02819,2e-05,5.1089]
[1777211597101,44.2,77953.49,0.0,0.02819,2e-05,5.10875]
[1777211598415,44.2,77953.49,0.0,0.02819,2e-05,5.10875]
[1777211598503,44.2,77946.86,0.0,0.02807,2e-05,5.09009]
[1777211599456,44.2,77946.86,0.0,0.02807,2e-05,5.09009]
[1777211599525,44.2,77945.35,0.0,0.02804,2e-05,5.08603]
[1777211605144,44.2,77943.99,0.0,0.02803,2e-05,5.08381]
[1777211611186,44.21,77943.94,0.0,0.02803,2e-05,5.08309]
[1777211616335,44.21,77939.85,0.0,0.02796,2e-05,5.07259]
[1777211622268,44.21,77932.1,0.0,0.02783,2e-05,5.05274]
[1777211627303,44.22,77931.03,0.0,0.02782,2e-05,5.05129]
[1777211632338,44.22,77928.92,0.0,0.02779,2e-05,5.04691]
[1777211637373,44.22,77927.65,0.0,0.02778,2e-05,5.04488]
[1777211642407,44.23,77925.64,0.0,0.02776,2e-05,5.04073]
[1777211648452,44.23,77924.71,0.0,0.02775,2e-05,5.0399]
[1777211653485,44.24,77930.72,0.0,0.02787,2e-05,5.05832]
[1777211658520,44.24,77938.11,0.0,0.02801,2e-05,5.08055]
[1777211663555,44.24,77938.06,0.0,0.02802,2e-05,5.08151]
[1777211668591,44.24,77937.22,0.0,0.02801,2e-05,5.08045]
[1777211673626,44.25,77944.08,0.0,0.02814,2e-05,5.09881]
[1777211679667,44.25,77947.44,0.0,0.0282,2e-05,5.10951]
[1777211685293,44.25,77947.93,0.0,0.02822,2e-05,5.11186]
[1777211690768,44.25,77947.93,0.0,0.02823,2e-05,5.11297]
[1777211694626,44.26,77959.2,0.0,0.02844,2e-05,5.14585]
[1777211699807,44.26,77967.76,0.0,0.0286,2e-05,5.17102]
[1777211705433,44.26,77959.73,0.0,0.02846,2e-05,5.14866]
[1777211711891,44.26,77957.85,0.0,0.02843,2e-05,5.14432]
[1777211716926,44.26,77957.0,0.0,0.02842,2e-05,5.14267]
[1777211721961,44.26,77956.63,0.0,0.02842,2e-05,5.14239]
[1777211726995,44.27,77955.94,0.0,0.02841,2e-05,5.1412]
[1777211735644,44.27,77954.89,0.0,0.02839,2e-05,5.13738]
[1777211745713,44.27,77954.79,0.0,0.0284,2e-05,5.13867]
[1777211753178,44.28,77954.63,0.0,0.0284,2e-05,5.13929]
[1777211758213,44.28,77954.47,0.0,0.0284,2e-05,5.13959]
[1777211763248,44.28,77954.68,0.0,0.02841,2e-05,5.14094]
[1777211768282,44.28,77954.72,0.0,0.02842,2e-05,5.14179]
[1777211773318,44.28,77954.49,0.0,0.02842,2e-05,5.14186]
[1777211779359,44.28,77954.78,0.0,0.02843,2e-05,5.14354]
[1777211784395,44.29,77954.7,0.0,0.02843,2e-05,5.14401]
[1777211791444,44.29,77954.65,0.0,0.02843,2e-05,5.14258]
[1777211796478,44.29,77954.54,0.0,0.02843,2e-05,5.14296]
[1777211801514,44.29,77954.57,0.0,0.02843,2e-05,5.14374]
[1777211810577,44.29,77954.36,0.0,0.02844,2e-05,5.14436]
[1777211815612,44.3,77954.74,0.0,0.02845,2e-05,5.14612]
[1777211822662,44.3,77954.6,0.0,0.02845,2e-05,5.14664]
[1777211827697,44.3,77954.55,0.0,0.02846,2e-05,5.14714]
[1777211832731,44.3,77951.64,0.0,0.02841,2e-05,5.13946]
[1777211837767,44.3,77949.68,0.0,0.02838,2e-05,5.13473]
[1777211842802,44.31,77949.27,0.0,0.02837,2e-05,5.1343]
[1777211847837,44.31,77943.42,0.0,0.02827,2e-05,5.11841]
[1777211852873,44.31,77943.55,0.0,0.02827,2e-05,5.11749]
[1777211857909,44.31,77942.86,0.0,0.02826,2e-05,5.1165]
[1777211862942,44.31,77942.44,0.0,0.02826,2e-05,5.11635]
[1777211867978,44.32,77942.95,0.0,0.02828,2e-05,5.11886]
[1777211874020,44.32,77943.14,0.0,0.02829,2e-05,5.12068]
[1777211879055,44.32,77941.83,0.0,0.02827,2e-05,5.11801]
[1777211884096,44.32,77939.18,0.0,0.02823,2e-05,5.11162]
[1777211889130,44.33,77939.55,0.0,0.02825,2e-05,5.11386]
[1777211894165,44.33,77940.49,0.0,0.02827,2e-05,5.11772]
[1777211895037,44.33,77940.49,0.0,0.02827,2e-05,5.11772]
[1777211895185,44.33,77940.49,0.0,0.02827,2e-05,5.11772]
[1777211895190,44.33,77940.49,0.0,0.02827,2e-05,5.11772]
[1777211895286,44.33,77940.61,0.0,0.02828,2e-05,5.1183]
[1777211899110,44.33,77939.61,0.0,0.02826,2e-05,5.1162]
[1777211899200,44.33,77940.64,0.0,0.02829,2e-05,5.11988]
[1777211904235,44.34,77940.71,0.0,0.0283,2e-05,5.12192]
[1777211909271,44.34,77940.52,0.0,0.02831,2e-05,5.12322]
[1777211914305,44.35,77940.63,0.0,0.02831,2e-05,5.12317]
[1777211920348,44.35,77940.91,0.0,0.02833,2e-05,5.12621]
[1777211925383,44.36,77947.01,0.0,0.02846,2e-05,5.14546]
[1777211930417,44.36,77945.59,0.0,0.02844,2e-05,5.14312]
[1777211936460,44.37,77944.02,0.0,0.02843,2e-05,5.14149]
[1777211947125,44.39,77940.15,0.0,0.02841,2e-05,5.13849]
[1777211957612,44.4,77936.9,0.0,0.0284,2e-05,5.13639]
[1777211962648,44.41,77934.97,0.0,0.02839,2e-05,5.13448]
[1777211967682,44.42,77937.42,0.0,0.02846,2e-05,5.14507]
[1777211972716,44.43,77942.95,0.0,0.02857,2e-05,5.16213]
[1777211977752,44.44,77953.03,0.0,0.02878,2e-05,5.1944]
[1777211982634,44.44,77956.38,0.0,0.02886,2e-05,5.20656]
[1777211982787,44.44,77956.65,0.0,0.02887,2e-05,5.20795]
[1777211987833,44.44,77964.74,0.0,0.02903,2e-05,5.23206]
[1777211988806,44.44,77964.74,0.0,0.02903,2e-05,5.23206]
[1777211988830,44.44,77964.34,0.0,0.02902,2e-05,5.23093]
[1777211993865,44.44,77978.29,0.0,0.02928,2e-05,5.27134]
[1777211998902,44.44,77977.5,0.0,0.02927,2e-05,5.26871]
[1777212002248,44.44,77969.82,0.0,0.02912,2e-05,5.24618]
[1777212002931,44.44,77965.04,0.0,0.02903,2e-05,5.23235]
[1777212008972,44.44,77960.2,0.0,0.02894,2e-05,5.21841]
[1777212014007,44.44,77959.41,0.0,0.02893,2e-05,5.21625]
[1777212020051,44.44,77959.79,0.0,0.02893,2e-05,5.21754]
[1777212027022,44.44,77959.95,0.0,0.02894,2e-05,5.21809]
[1777212032132,44.44,77960.05,0.0,0.02893,2e-05,5.21628]
[1777212037362,44.44,77960.23,0.0,0.02893,2e-05,5.21682]
[1777212043295,44.44,77957.65,0.0,0.02888,2e-05,5.20961]
[1777212050258,44.45,77946.68,0.0,0.02868,2e-05,5.17856]
[1777212055295,44.45,77944.37,0.0,0.02864,2e-05,5.17231]
[1777212060329,44.45,77941.47,0.0,0.02859,2e-05,5.16441]
[1777212065364,44.45,77940.95,0.0,0.02858,2e-05,5.16334]
[1777212070400,44.45,77934.97,0.0,0.02848,2e-05,5.14673]
[1777212076440,44.45,77937.98,0.0,0.02854,2e-05,5.15603]
[1777212081475,44.45,77940.84,0.0,0.02859,2e-05,5.16479]
[1777212088107,44.45,77944.47,0.0,0.02867,2e-05,5.176]
[1777212093560,44.46,77946.6,0.0,0.0287,2e-05,5.18043]
[1777212103631,44.46,77942.93,0.0,0.02864,2e-05,5.17128]
[1777212109673,44.46,77946.84,0.0,0.02872,2e-05,5.18332]
[1777212115715,44.46,77948.42,0.0,0.02875,2e-05,5.18868]
[1777212121759,44.46,77948.65,0.0,0.02876,2e-05,5.19015]
[1777212126793,44.47,77947.64,0.0,0.02875,2e-05,5.18795]
[1777212131829,44.47,77948.41,0.0,0.02877,2e-05,5.19088]
[1777212138456,44.47,77949.32,0.0,0.02879,2e-05,5.19448]
[1777212144915,44.47,77949.32,0.0,0.0288,2e-05,5.1953]
[1777212152975,44.47,77950.93,0.0,0.02882,2e-05,5.19873]
[1777212158596,44.48,77951.51,0.0,0.02884,2e-05,5.2012]
[1777212168666,44.48,77952.76,0.0,0.02887,2e-05,5.20606]
[1777212179179,44.48,77953.46,0.0,0.02889,2e-05,5.20937]
[1777212184198,44.48,77952.67,0.0,0.02888,2e-05,5.2077]
[1777212192253,44.49,77952.57,0.0,0.02889,2e-05,5.20838]
[1777212198877,44.49,77952.5,0.0,0.02889,2e-05,5.2089]
[1777212208946,44.49,77953.26,0.0,0.02891,2e-05,5.21228]
[1777212215415,44.49,77953.4,0.0,0.02891,2e-05,5.21125]
[1777212220450,44.49,77948.64,0.0,0.02882,2e-05,5.19816]
[1777212226492,44.5,77947.84,0.0,0.02881,2e-05,5.19659]
[1777212233541,44.5,77945.6,0.0,0.02878,2e-05,5.19098]
[1777212239158,44.5,77944.25,0.0,0.02875,2e-05,5.18777]
[1777212244618,44.5,77945.66,0.0,0.02878,2e-05,5.19236]
[1777212249654,44.5,77947.92,0.0,0.02883,2e-05,5.19939]
[1777212255697,44.5,77948.28,0.0,0.02884,2e-05,5.20106]
[1777212261739,44.5,77950.37,0.0,0.02888,2e-05,5.20769]
[1777212269795,44.51,77951.44,0.0,0.02891,2e-05,5.21159]
[1777212274829,44.51,77953.31,0.0,0.02894,2e-05,5.21522]
[1777212279864,44.51,77955.13,0.0,0.02897,2e-05,5.22098]
[1777212284899,44.51,77955.71,0.0,0.02899,2e-05,5.22312]
[1777212292956,44.51,77956.86,0.0,0.02902,2e-05,5.22716]
[1777212300021,44.51,77957.6,0.0,0.02903,2e-05,5.2299]
[1777212305040,44.51,77958.29,0.0,0.02905,2e-05,5.23232]
[1777212310081,44.52,77957.9,0.0,0.02904,2e-05,5.23162]
[1777212317124,44.52,77958.66,0.0,0.02906,2e-05,5.23439]
[1777212325181,44.52,77958.6,0.0,0.02907,2e-05,5.23489]
[1777212333237,44.52,77958.69,0.0,0.02906,2e-05,5.23356]
[1777212339280,44.52,77958.41,0.0,0.02906,2e-05,5.23337]
[1777212345322,44.52,77958.14,0.0,0.02906,2e-05,5.23313]
[1777212351363,44.52,77956.77,0.0,0.02904,2e-05,5.22976]
[1777212360005,44.53,77957.16,0.0,0.02905,2e-05,5.23165]
[1777212365462,44.53,77956.21,0.0,0.02903,2e-05,5.22946]
[1777212370497,44.53,77953.71,0.0,0.02899,2e-05,5.22275]
[1777212371503,44.53,77942.3,0.0,0.02878,2e-05,5.19008]
[1777212374525,44.53,77928.36,0.0,0.02852,2e-05,5.15073]
[1777212380146,44.53,77926.8,0.0,0.0285,2e-05,5.14732]
[1777212385601,44.53,77923.17,0.0,0.02844,2e-05,5.13823]
[1777212390637,44.54,77923.27,0.0,0.02845,2e-05,5.1396]
[1777212395671,44.54,77923.56,0.0,0.02845,2e-05,5.13921]
[1777212400709,44.54,77920.38,0.0,0.0284,2e-05,5.13114]
[1777212406750,44.54,77918.83,0.0,0.02838,2e-05,5.12796]
[1777212411784,44.55,77910.93,0.0,0.02824,2e-05,5.10655]
[1777212416819,44.55,77904.43,0.0,0.02813,2e-05,5.08928]
[1777212418833,44.55,77892.14,0.0,0.0279,2e-05,5.05507]
[1777212423869,44.55,77890.26,0.0,0.02788,2e-05,5.05118]
[1777212430496,44.56,77887.64,0.0,0.02785,2e-05,5.0458]
[1777212436346,44.56,77885.4,0.0,0.02781,2e-05,5.04093]
[1777212441994,44.57,77886.68,0.0,0.02785,2e-05,5.04624]
[1777212447033,44.57,77887.58,0.0,0.02787,2e-05,5.05005]
[1777212452068,44.57,77886.77,0.0,0.02786,2e-05,5.04682]
[1777212457104,44.58,77885.33,0.0,0.02784,2e-05,5.04403]
[1777212462139,44.58,77884.25,0.0,0.02783,2e-05,5.04221]
[1777212468180,44.58,77885.67,0.0,0.02786,2e-05,5.04762]
[1777212473216,44.58,77886.92,0.0,0.02789,2e-05,5.05223]
[1777212478250,44.59,77886.05,0.0,0.02788,2e-05,5.0508]
[1777212483286,44.59,77891.04,0.0,0.02798,2e-05,5.06579]
[1777212488322,44.59,77892.7,0.0,0.02802,2e-05,5.07128]
[1777212493356,44.59,77898.88,0.0,0.02813,2e-05,5.08943]
[1777212498390,44.59,77903.72,0.0,0.02823,2e-05,5.1037]
[1777212506447,44.6,77906.09,0.0,0.02828,2e-05,5.11131]
[1777212512489,44.6,77910.42,0.0,0.02835,2e-05,5.12213]
[1777212517524,44.6,77912.15,0.0,0.02838,2e-05,5.12761]
[1777212522558,44.6,77914.5,0.0,0.02843,2e-05,5.13484]
[1777212527593,44.6,77916.79,0.0,0.02848,2e-05,5.14189]
[1777212532631,44.6,77918.46,0.0,0.02851,2e-05,5.14716]
[1777212537664,44.6,77921.15,0.0,0.02856,2e-05,5.15527]
[1777212545719,44.61,77920.74,0.0,0.02856,2e-05,5.15474]
[1777212551338,44.61,77917.54,0.0,0.0285,2e-05,5.14599]
[1777212556796,44.61,77916.44,0.0,0.02849,2e-05,5.1433]
[1777212561832,44.61,77915.03,0.0,0.02846,2e-05,5.13965]
[1777212566867,44.61,77916.23,0.0,0.02849,2e-05,5.14338]
[1777212571904,44.61,77923.38,0.0,0.02861,2e-05,5.16175]
[1777212576941,44.61,77925.3,0.0,0.02865,2e-05,5.16735]
[1777212581562,44.61,77937.44,0.0,0.02887,2e-05,5.20209]
[1777212583427,44.61,77937.44,0.0,0.02887,2e-05,5.20209]
[1777212583478,44.61,77939.74,0.0,0.02892,2e-05,5.20866]
[1777212587010,44.61,77949.95,0.0,0.02911,2e-05,5.23779]
[1777212592045,44.61,77952.65,0.0,0.02915,2e-05,5.24511]
[1777212597079,44.61,77953.12,0.0,0.02916,2e-05,5.24602]
[1777212602116,44.61,77951.5,0.0,0.02913,2e-05,5.24092]
[1777212607941,44.61,77950.36,0.0,0.0291,2e-05,5.23749]
[1777212613194,44.6,77951.51,0.0,0.02912,2e-05,5.2402]
[1777212618229,44.6,77952.17,0.0,0.02913,2e-05,5.2418]
[1777212623162,44.6,77948.58,0.0,0.02906,2e-05,5.23126]
[1777212623239,44.6,77948.47,0.0,0.02906,2e-05,5.2309]
[1777212629306,44.6,77948.31,0.0,0.02906,2e-05,5.23022]
[1777212633940,44.6,77947.7,0.0,0.02903,2e-05,5.2261]
[1777212634341,44.6,77947.7,0.0,0.02903,2e-05,5.22604]
[1777212636565,44.6,77947.09,0.0,0.02902,2e-05,5.22426]
[1777212636666,44.6,77946.92,0.0,0.02902,2e-05,5.22372]
[1777212641983,44.6,77946.5,0.0,0.02901,2e-05,5.2224]
[1777212647512,44.6,77946.26,0.0,0.029,2e-05,5.22167]
[1777212653546,44.6,77946.22,0.0,0.029,2e-05,5.22141]
[1777212659515,44.6,77945.81,0.0,0.02899,2e-05,5.2201]
[1777212660275,44.6,77945.81,0.0,0.02899,2e-05,5.2201]
[1777212660523,44.6,77945.87,0.0,0.02899,2e-05,5.22026]
[1777212662117,44.6,77945.76,0.0,0.02899,2e-05,5.21992]
[1777212662536,44.6,77945.83,0.0,0.02899,2e-05,5.22011]
[1777212663862,44.6,77943.78,0.0,0.02895,2e-05,5.21419]
[1777212664551,44.6,77942.41,0.0,0.02893,2e-05,5.21025]
[1777212669587,44.6,77943.33,0.0,0.02895,2e-05,5.21288]
[1777212670119,44.6,77943.33,0.0,0.02895,2e-05,5.21288]
[1777212670595,44.6,77939.23,0.0,0.02887,2e-05,5.2011]
[1777212673119,44.6,77938.12,0.0,0.02885,2e-05,5.19796]
[1777212673613,44.6,77938.03,0.0,0.02885,2e-05,5.19772]
[1777212674171,44.6,77938.03,0.0,0.02885,2e-05,5.19772]
[1777212674621,44.6,77938.19,0.0,0.02885,2e-05,5.19821]
[1777212679658,44.6,77936.48,0.0,0.02882,2e-05,5.19345]
[1777212684693,44.6,77935.58,0.0,0.0288,2e-05,5.1911]
[1777212689729,44.6,77937.74,0.0,0.02884,2e-05,5.19748]
[1777212695321,44.6,77939.88,0.0,0.02887,2e-05,5.20143]
[1777212695421,44.6,77939.88,0.0,0.02887,2e-05,5.20154]
[1777212700208,44.6,77939.88,0.0,0.02887,2e-05,5.20154]
[1777212700247,44.6,77939.88,0.0,0.02888,2e-05,5.20173]
[1777212706392,44.6,77943.5,0.0,0.02894,2e-05,5.2122]
[1777212706492,44.6,77944.71,0.0,0.02897,2e-05,5.21582]
[1777212710626,44.6,77945.16,0.0,0.02898,2e-05,5.21722]
[1777212710728,44.6,77945.51,0.0,0.02898,2e-05,5.2183]
[1777212716918,44.6,77945.51,0.0,0.02899,2e-05,5.21851]
[1777212722544,44.6,77947.2,0.0,0.02902,2e-05,5.22354]
[1777212727995,44.61,77947.42,0.0,0.02902,2e-05,5.2244]
[1777212733029,44.61,77948.37,0.0,0.02904,2e-05,5.22732]
[1777212738070,44.61,77946.62,0.0,0.02901,2e-05,5.22248]
[1777212739640,44.61,77946.62,0.0,0.02901,2e-05,5.22248]
[1777212739741,44.61,77947.46,0.0,0.02903,2e-05,5.22494]
[1777212743200,44.61,77947.62,0.0,0.02903,2e-05,5.22553]
[1777212743206,44.61,77948.5,0.0,0.02905,2e-05,5.2281]
[1777212743918,44.61,77948.5,0.0,0.02905,2e-05,5.2281]
[1777212744109,44.61,77948.5,0.0,0.02905,2e-05,5.22814]
[1777212749144,44.61,77949.44,0.0,0.02907,2e-05,5.23102]
[1777212754768,44.61,77949.01,0.0,0.02905,2e-05,5.22776]
[1777212760221,44.61,77949.7,0.0,0.02906,2e-05,5.22998]
[1777212760805,44.61,77949.7,0.0,0.02906,2e-05,5.22998]
[1777212761423,44.61,77949.7,0.0,0.02906,2e-05,5.22998]
[1777212770290,44.61,77950.3,0.0,0.02908,2e-05,5.23219]
[1777212777342,44.61,77950.78,0.0,0.02909,2e-05,5.23391]
[1777212782377,44.61,77950.89,0.0,0.02909,2e-05,5.23448]
[1777212787414,44.61,77949.44,0.0,0.02907,2e-05,5.23056]
[1777212792447,44.61,77944.79,0.0,0.02898,2e-05,5.21745]
[1777212797482,44.61,77944.85,0.0,0.02898,2e-05,5.2179]
[1777212804386,44.61,77945.25,0.0,0.02899,2e-05,5.21926]
[1777212804531,44.61,77945.53,0.0,0.029,2e-05,5.22023]
[1777212805406,44.61,77945.53,0.0,0.029,2e-05,5.22023]
[1777212805541,44.61,77945.97,0.0,0.02901,2e-05,5.22155]
[1777212808694,44.61,77945.97,0.0,0.02901,2e-05,5.22155]
[1777212808795,44.61,77946.54,0.0,0.02902,2e-05,5.22334]
[1777212815188,44.61,77947.15,0.0,0.02902,2e-05,5.22318]
[1777212820643,44.62,77946.61,0.0,0.02901,2e-05,5.2219]
[1777212829707,44.62,77945.78,0.0,0.029,2e-05,5.21999]
[1777212834742,44.62,77942.91,0.0,0.02895,2e-05,5.21199]
[1777212842802,44.62,77943.95,0.0,0.02897,2e-05,5.21539]
[1777212847835,44.62,77949.49,0.0,0.02908,2e-05,5.23155]
[1777212852870,44.62,77951.34,0.0,0.02911,2e-05,5.23704]
[1777212862937,44.62,77952.24,0.0,0.02913,2e-05,5.23995]
[1777212867976,44.62,77953.92,0.0,0.02916,2e-05,5.24495]
[1777212873588,44.62,77965.41,0.0,0.02937,2e-05,5.27602]
[1777212875707,44.62,77967.24,0.0,0.02941,2e-05,5.28131]
[1777212875801,44.62,77968.38,0.0,0.02943,2e-05,5.28456]
[1777212881070,44.62,77966.77,0.0,0.02939,2e-05,5.27966]
[1777212886106,44.62,77975.54,0.0,0.02956,2e-05,5.30492]
[1777212891141,44.62,77972.74,0.0,0.0295,2e-05,5.29634]
[1777212897183,44.62,77971.46,0.0,0.02948,2e-05,5.29215]
[1777212902217,44.62,77966.29,0.0,0.02938,2e-05,5.27678]
[1777212907252,44.62,77961.98,0.0,0.02929,2e-05,5.26405]
[1777212912287,44.62,77955.52,0.0,0.02917,2e-05,5.24525]
[1777212918329,44.61,77955.01,0.0,0.02916,2e-05,5.24368]
[1777212923368,44.61,77953.89,0.0,0.02914,2e-05,5.24037]
[1777212928402,44.61,77954.46,0.0,0.02915,2e-05,5.24197]
[1777212933436,44.61,77954.31,0.0,0.02913,2e-05,5.23924]
[1777212938472,44.61,77955.01,0.0,0.02915,2e-05,5.24127]
[1777212943506,44.61,77955.4,0.0,0.02915,2e-05,5.24243]
[1777212949549,44.61,77955.94,0.0,0.02916,2e-05,5.24404]
[1777212954583,44.61,77953.32,0.0,0.02912,2e-05,5.23654]
[1777212959619,44.62,77947.67,0.0,0.02901,2e-05,5.22037]
[1777212964653,44.62,77945.85,0.0,0.02898,2e-05,5.2153]
[1777212972709,44.62,77944.13,0.0,0.02895,2e-05,5.21052]
[1777212979759,44.62,77941.26,0.0,0.02889,2e-05,5.20241]
[1777212985801,44.62,77939.52,0.0,0.02886,2e-05,5.19753]
[1777212990835,44.62,77939.36,0.0,0.02886,2e-05,5.19717]
[1777212996458,44.62,77938.07,0.0,0.02882,2e-05,5.19133]
[1777213003926,44.62,77938.07,0.0,0.02882,2e-05,5.19147]
[1777213008962,44.62,77936.58,0.0,0.0288,2e-05,5.18731]
[1777213013997,44.62,77936.23,0.0,0.02879,2e-05,5.18641]
[1777213019036,44.62,77936.1,0.0,0.02879,2e-05,5.18615]
[1777213024072,44.62,77935.61,0.0,0.02878,2e-05,5.18484]
[1777213029260,44.62,77935.73,0.0,0.02878,2e-05,5.18522]
[1777213036738,44.62,77935.42,0.0,0.02878,2e-05,5.1845]
[1777213042198,44.62,77935.24,0.0,0.02878,2e-05,5.18407]
[1777213048239,44.62,77935.46,0.0,0.02878,2e-05,5.18477]
[1777213054282,44.62,77933.85,0.0,0.02874,2e-05,5.17808]
[1777213059318,44.62,77936.92,0.0,0.0288,2e-05,5.18705]
[1777213064352,44.62,77937.62,0.0,0.02881,2e-05,5.18921]
[1777213077028,44.62,77946.63,0.0,0.02898,2e-05,5.21535]
[1777213083484,44.62,77947.0,0.0,0.02899,2e-05,5.21652]
[1777213088521,44.62,77955.02,0.0,0.02914,2e-05,5.23966]
[1777213093554,44.62,77956.78,0.0,0.02917,2e-05,5.24462]
[1777213100604,44.62,77955.3,0.0,0.02915,2e-05,5.24017]
[1777213105640,44.62,77956.95,0.0,0.02918,2e-05,5.24481]
[1777213109666,44.62,77967.21,0.0,0.02937,2e-05,5.27422]
[1777213114702,44.62,77969.73,0.0,0.0294,2e-05,5.27878]
[1777213119737,44.62,77968.82,0.0,0.02938,2e-05,5.27566]
[1777213124829,44.62,77965.92,0.0,0.02932,2e-05,5.26683]
[1777213130814,44.62,77965.55,0.0,0.02931,2e-05,5.26533]
[1777213136856,44.61,77964.54,0.0,0.02929,2e-05,5.26204]
[1777213141890,44.61,77963.98,0.0,0.02928,2e-05,5.26015]
[1777213146925,44.61,77963.47,0.0,0.02927,2e-05,5.25845]
[1777213151962,44.61,77963.04,0.0,0.02926,2e-05,5.257]
[1777213156998,44.61,77962.07,0.0,0.02924,2e-05,5.25401]
[1777213167064,44.61,77962.22,0.0,0.02924,2e-05,5.25409]
[1777213171096,44.61,77974.82,0.0,0.02946,2e-05,5.28818]
[1777213178114,44.61,77978.12,0.0,0.02952,2e-05,5.29731]
[1777213178225,44.61,77991.89,0.0,0.02979,2e-05,5.33705]
[1777213180166,44.61,78007.56,0.0,0.03009,2e-05,5.38266]
[1777213183186,44.61,78017.67,0.0,0.03027,2e-05,5.41149]
[1777213188223,44.6,78016.43,0.0,0.03024,2e-05,5.40611]
[1777213192251,44.6,78001.7,0.0,0.02995,2e-05,5.36152]
[1777213197286,44.6,78010.67,0.0,0.03011,2e-05,5.38614]
[1777213202322,44.59,78008.32,0.0,0.03005,2e-05,5.37763]
[1777213205154,44.59,78021.45,0.0,0.0303,2e-05,5.41564]
[1777213205999,44.59,78021.45,0.0,0.0303,2e-05,5.41564]
[1777213206212,44.59,78026.51,0.0,0.0304,2e-05,5.43024]
[1777213208020,44.59,78045.71,0.0,0.03077,2e-05,5.48649]
[1777213209245,44.59,78045.71,0.0,0.03077,2e-05,5.48649]
[1777213209316,44.59,78071.35,0.0,0.03128,2e-05,5.56337]
[1777213210123,44.59,78071.35,0.0,0.03128,2e-05,5.56337]
[1777213210181,44.59,78102.56,0.0,0.0319,2e-05,5.65748]
[1777213210795,44.58,78117.5,0.0,0.03219,2e-05,5.701]
[1777213216469,44.57,78087.01,0.0,0.03154,2e-05,5.6025]
[1777213218037,44.57,78072.67,0.0,0.03124,2e-05,5.55784]
[1777213221644,44.56,78087.9,0.0,0.03153,2e-05,5.60131]
[1777213223503,44.56,78098.51,0.0,0.03174,2e-05,5.63281]
[1777213228635,44.55,78100.88,0.0,0.03176,2e-05,5.63611]
[1777213238186,44.53,78106.4,0.0,0.03181,2e-05,5.64317]
[1777213243646,44.52,78114.65,0.0,0.03194,2e-05,5.66367]
[1777213248679,44.51,78114.34,0.0,0.03191,2e-05,5.65884]
[1777213253714,44.51,78121.37,0.0,0.03203,2e-05,5.67639]
[1777213258751,44.5,78122.65,0.0,0.03203,2e-05,5.6763]
[1777213264197,44.5,78123.69,0.0,0.03204,2e-05,5.67904]
[1777213266808,44.49,78146.3,0.0,0.03249,2e-05,5.7459]
[1777213271845,44.48,78147.27,0.0,0.03249,2e-05,5.74599]
[1777213275874,44.48,78161.27,0.0,0.03278,2e-05,5.78846]
[1777213278092,44.47,78150.38,0.0,0.03253,2e-05,5.75169]
[1777213283945,44.47,78159.47,0.0,0.03269,2e-05,5.77629]
[1777213288977,44.46,78156.74,0.0,0.03261,2e-05,5.76426]
[1777213294017,44.46,78157.31,0.0,0.0326,2e-05,5.76245]
[1777213297038,44.45,78145.27,0.0,0.03235,2e-05,5.72463]
[1777213302071,44.45,78128.17,0.0,0.03198,2e-05,5.67]
[1777213305093,44.45,78115.03,0.0,0.03172,2e-05,5.62973]
[1777213309119,44.45,78102.5,0.0,0.03146,2e-05,5.59171]
[1777213314154,44.45,78113.84,0.0,0.03169,2e-05,5.62651]
[1777213319192,44.45,78115.94,0.0,0.03174,2e-05,5.63288]
[1777213324225,44.45,78108.95,0.0,0.0316,2e-05,5.61165]
[1777213329260,44.45,78114.38,0.0,0.03171,2e-05,5.62827]
[1777213334294,44.45,78116.37,0.0,0.03175,2e-05,5.63426]
[1777213339329,44.45,78105.03,0.0,0.03152,2e-05,5.59969]
[1777213344364,44.45,78103.03,0.0,0.03148,2e-05,5.59379]
[1777213349399,44.45,78102.65,0.0,0.03147,2e-05,5.59287]
[1777213354443,44.45,78106.28,0.0,0.03153,2e-05,5.60176]
[1777213359484,44.45,78108.63,0.0,0.03158,2e-05,5.60902]
[1777213364511,44.45,78107.43,0.0,0.03156,2e-05,5.60548]
[1777213369546,44.45,78107.6,0.0,0.03156,2e-05,5.60608]
[1777213373575,44.45,78095.68,0.0,0.03132,2e-05,5.5702]
[1777213379188,44.45,78081.94,0.0,0.03105,2e-05,5.52927]
[1777213379602,44.45,78081.94,0.0,0.03105,2e-05,5.52927]
[1777213379650,44.45,78081.32,0.0,0.03104,2e-05,5.52741]
[1777213384651,44.45,78085.54,0.0,0.0311,2e-05,5.5369]
[1777213389175,44.44,78088.97,0.0,0.03116,2e-05,5.54557]
[1777213389318,44.44,78089.51,0.0,0.03117,2e-05,5.54664]
[1777213392708,44.44,78103.21,0.0,0.03143,2e-05,5.58573]
[1777213397743,44.43,78101.98,0.0,0.03138,2e-05,5.579]
[1777213402777,44.42,78101.91,0.0,0.03136,2e-05,5.57587]
[1777213403840,44.42,78101.91,0.0,0.03136,2e-05,5.57587]
[1777213403888,44.42,78094.99,0.0,0.03122,2e-05,5.55437]
[1777213407287,44.42,78094.99,0.0,0.03121,2e-05,5.55382]
[1777213407388,44.42,78095.28,0.0,0.03121,2e-05,5.55361]
[1777213410861,44.42,78094.26,0.0,0.03118,2e-05,5.54892]
[1777213410938,44.41,78093.43,0.0,0.03116,2e-05,5.54588]
[1777213413931,44.41,78092.98,0.0,0.03113,2e-05,5.54111]
[1777213413959,44.41,78092.3,0.0,0.03111,2e-05,5.53855]
[1777213417503,44.41,78092.43,0.0,0.03111,2e-05,5.53791]
[1777213417884,44.41,78086.3,0.0,0.03098,2e-05,5.51846]
[1777213420905,44.4,78075.79,0.0,0.03076,2e-05,5.48555]
[1777213425941,44.4,78067.79,0.0,0.03059,2e-05,5.45953]
[1777213430976,44.39,78061.7,0.0,0.03046,2e-05,5.43947]
[1777213436012,44.39,78064.38,0.0,0.0305,2e-05,5.44562]
[1777213440039,44.39,78052.25,0.0,0.03025,2e-05,5.40807]
[1777213445074,44.38,78059.95,0.0,0.03039,2e-05,5.42928]
[1777213448521,44.38,78077.17,0.0,0.03072,2e-05,5.4795]
[1777213454139,44.37,78069.23,0.0,0.03055,2e-05,5.45306]
[1777213459171,44.37,78060.52,0.0,0.03036,2e-05,5.42522]
[1777213464207,44.37,78064.17,0.0,0.03042,2e-05,5.43431]
[1777213469242,44.36,78054.83,0.0,0.03023,2e-05,5.40487]
[1777213474277,44.36,78057.93,0.0,0.03026,2e-05,5.41026]
[1777213480318,44.35,78058.94,0.0,0.03027,2e-05,5.41154]
[1777213485356,44.35,78060.72,0.0,0.0303,2e-05,5.41541]
[1777213490391,44.35,78062.17,0.0,0.03032,2e-05,5.41828]
[1777213495425,44.34,78064.53,0.0,0.03035,2e-05,5.42385]
[1777213500461,44.34,78065.47,0.0,0.03036,2e-05,5.42515]
[1777213505495,44.34,78060.12,0.0,0.03025,2e-05,5.40777]
[1777213510531,44.33,78063.98,0.0,0.03031,2e-05,5.41788]
[1777213515566,44.33,78064.67,0.0,0.03032,2e-05,5.41854]
[1777213520602,44.33,78053.7,0.0,0.03009,2e-05,5.38464]
[1777213525636,44.33,78054.64,0.0,0.03011,2e-05,5.38637]
[1777213530670,44.32,78055.22,0.0,0.03011,2e-05,5.38687]
[1777213535706,44.32,78057.49,0.0,0.03013,2e-05,5.39005]
[1777213540344,44.32,78068.13,0.0,0.03033,2e-05,5.42012]
[1777213545775,44.31,78063.72,0.0,0.03023,2e-05,5.40499]
[1777213550811,44.31,78062.69,0.0,0.0302,2e-05,5.40028]
[1777213555846,44.3,78064.49,0.0,0.03022,2e-05,5.40398]
[1777213560880,44.3,78065.16,0.0,0.03022,2e-05,5.40436]
[1777213565916,44.3,78066.35,0.0,0.03024,2e-05,5.40633]
[1777213571959,44.29,78067.47,0.0,0.03025,2e-05,5.40778]
[1777213576993,44.29,78069.9,0.0,0.03028,2e-05,5.41344]
[1777213582028,44.29,78072.18,0.0,0.03032,2e-05,5.41859]
[1777213587063,44.28,78071.88,0.0,0.0303,2e-05,5.41608]
[1777213592097,44.28,78071.66,0.0,0.03027,2e-05,5.41151]
[1777213599235,44.28,78071.65,0.0,0.03027,2e-05,5.41054]
[1777213605189,44.27,78071.24,0.0,0.03024,2e-05,5.40624]
[1777213607217,44.27,78071.24,0.0,0.03024,2e-05,5.40624]
[1777213607306,44.27,78078.06,0.0,0.03037,2e-05,5.42594]
[1777213608216,44.27,78078.06,0.0,0.03037,2e-05,5.42594]
[1777213608315,44.27,78082.57,0.0,0.03045,2e-05,5.43909]
[1777213612483,44.26,78069.04,0.0,0.03018,2e-05,5.39738]
[1777213618280,44.26,78064.37,0.0,0.03008,2e-05,5.38181]
[1777213623314,44.26,78054.61,0.0,0.02988,2e-05,5.35168]
[1777213628350,44.26,78053.18,0.0,0.02984,2e-05,5.34632]
[1777213633385,44.25,78051.22,0.0,0.0298,2e-05,5.33941]
[1777213638421,44.25,78049.98,0.0,0.02977,2e-05,5.33462]
[1777213642448,44.25,78038.01,0.0,0.02953,2e-05,5.29857]
[1777213647485,44.25,78038.91,0.0,0.02954,2e-05,5.30036]
[1777213652518,44.24,78033.52,0.0,0.02942,2e-05,5.2815]
[1777213657558,44.24,78030.23,0.0,0.02935,2e-05,5.27118]
[1777213662595,44.24,78035.0,0.0,0.02944,2e-05,5.28457]
[1777213667630,44.24,78033.98,0.0,0.02942,2e-05,5.28089]
[1777213672664,44.24,78033.65,0.0,0.0294,2e-05,5.27928]
[1777213677701,44.24,78027.89,0.0,0.02929,2e-05,5.26187]
[1777213682735,44.24,78024.3,0.0,0.02922,2e-05,5.251]
[1777213687769,44.24,78031.08,0.0,0.02935,2e-05,5.27045]
[1777213692805,44.23,78032.75,0.0,0.02938,2e-05,5.27483]
[1777213697840,44.23,78033.04,0.0,0.02938,2e-05,5.27517]
[1777213702875,44.23,78027.08,0.0,0.02926,2e-05,5.25734]
[1777213707909,44.23,78026.72,0.0,0.02925,2e-05,5.25603]
[1777213712944,44.23,78028.21,0.0,0.02927,2e-05,5.25781]
[1777213717979,44.23,78031.45,0.0,0.02933,2e-05,5.26708]
[1777213724021,44.23,78032.56,0.0,0.02935,2e-05,5.27007]
[1777213729056,44.23,78040.11,0.0,0.02949,2e-05,5.29185]
[1777213734091,44.23,78041.03,0.0,0.0295,2e-05,5.29411]
[1777213739127,44.23,78042.98,0.0,0.02954,2e-05,5.29936]
[1777213744162,44.23,78042.91,0.0,0.02953,2e-05,5.29865]
[1777213749196,44.22,78043.58,0.0,0.02954,2e-05,5.30007]
[1777213754238,44.22,78050.89,0.0,0.02968,2e-05,5.32097]
[1777213758263,44.22,78061.57,0.0,0.02988,2e-05,5.35173]
[1777213763298,44.22,78067.41,0.0,0.02999,2e-05,5.36785]
[1777213768334,44.22,78063.07,0.0,0.02989,2e-05,5.35377]
[1777213773372,44.21,78050.18,0.0,0.02963,2e-05,5.31236]
[1777213778406,44.21,78045.6,0.0,0.02953,2e-05,5.29808]
[1777213783442,44.21,78044.38,0.0,0.0295,2e-05,5.29368]
[1777213788477,44.21,78044.3,0.0,0.0295,2e-05,5.29267]
[1777213794519,44.21,78043.92,0.0,0.02948,2e-05,5.29063]
[1777213799554,44.2,78047.51,0.0,0.02955,2e-05,5.30034]
[1777213804589,44.2,78057.37,0.0,0.02973,2e-05,5.32839]
[1777213809624,44.2,78057.73,0.0,0.02973,2e-05,5.32834]
[1777213811638,44.2,78047.0,0.0,0.02952,2e-05,5.29634]
[1777213816674,44.2,78043.47,0.0,0.02945,2e-05,5.28512]
[1777213821713,44.19,78037.96,0.0,0.02933,2e-05,5.2682]
[1777213826746,44.19,78042.25,0.0,0.02941,2e-05,5.28012]
[1777213831783,44.19,78045.9,0.0,0.02947,2e-05,5.28786]
[1777213836816,44.19,78049.61,0.0,0.02953,2e-05,5.29807]
[1777213841870,44.19,78057.87,0.0,0.02969,2e-05,5.32164]
[1777213846893,44.19,78059.53,0.0,0.02971,2e-05,5.32576]
[1777213851928,44.18,78058.42,0.0,0.02969,2e-05,5.32175]
[1777213856968,44.18,78059.23,0.0,0.0297,2e-05,5.3235]
[1777213862001,44.18,78058.23,0.0,0.02968,2e-05,5.31997]
[1777213867040,44.18,78057.49,0.0,0.02966,2e-05,5.31722]
[1777213869256,44.18,78046.46,0.0,0.02944,2e-05,5.28455]
[1777213875093,44.18,78041.9,0.0,0.02935,2e-05,5.27089]
[1777213879120,44.18,78026.19,0.0,0.02905,2e-05,5.22485]
[1777213884156,44.18,78027.87,0.0,0.02909,2e-05,5.22984]
[1777213889191,44.18,78028.75,0.0,0.0291,2e-05,5.2325]
[1777213894229,44.18,78029.3,0.0,0.0291,2e-05,5.23198]
[1777213899260,44.18,78026.21,0.0,0.02905,2e-05,5.22324]
[1777213904303,44.18,78023.12,0.0,0.02899,2e-05,5.21457]
[1777213909337,44.18,78017.75,0.0,0.02889,2e-05,5.19954]
[1777213914373,44.18,78038.6,0.0,0.02929,2e-05,5.26061]
[1777213919409,44.18,78046.37,0.0,0.02944,2e-05,5.28316]
[1777213924442,44.18,78041.23,0.0,0.02934,2e-05,5.26791]
[1777213929478,44.18,78034.82,0.0,0.02921,2e-05,5.24904]
[1777213934513,44.18,78030.83,0.0,0.02914,2e-05,5.23745]
[1777213939548,44.18,78029.26,0.0,0.02911,2e-05,5.23299]
[1777213944583,44.18,78029.22,0.0,0.02911,2e-05,5.233]
[1777213949618,44.18,78024.92,0.0,0.02903,2e-05,5.22062]
[1777213954653,44.18,78022.2,0.0,0.02897,2e-05,5.21091]
[1777213959687,44.18,78022.4,0.0,0.02897,2e-05,5.21187]
[1777213964723,44.19,78024.6,0.0,0.02902,2e-05,5.21864]
[1777213969758,44.19,78031.21,0.0,0.02915,2e-05,5.23818]
[1777213974793,44.19,78031.32,0.0,0.02915,2e-05,5.23873]
[1777213979827,44.19,78035.74,0.0,0.02924,2e-05,5.25179]
[1777213984863,44.19,78033.46,0.0,0.02919,2e-05,5.24527]
[1777213992918,44.19,78033.71,0.0,0.0292,2e-05,5.2462]
[1777213997954,44.19,78033.7,0.0,0.0292,2e-05,5.24629]
[1777214002989,44.19,78034.18,0.0,0.02921,2e-05,5.24779]
[1777214008024,44.19,78033.06,0.0,0.02919,2e-05,5.24459]
[1777214013063,44.19,78036.1,0.0,0.02924,2e-05,5.25127]
[1777214014066,44.19,78049.75,0.0,0.0295,2e-05,5.29122]
[1777214019101,44.19,78050.95,0.0,0.02952,2e-05,5.29434]
[1777214025143,44.19,78049.29,0.0,0.02948,2e-05,5.28896]
[1777214028164,44.19,78059.39,0.0,0.02968,2e-05,5.31836]
[1777214033817,44.18,78062.33,0.0,0.02973,2e-05,5.32599]
[1777214040247,44.18,78057.64,0.0,0.02963,2e-05,5.31105]
[1777214045283,44.18,78052.73,0.0,0.02953,2e-05,5.29574]
[1777214050320,44.18,78051.77,0.0,0.0295,2e-05,5.29186]
[1777214055353,44.17,78051.03,0.0,0.02948,2e-05,5.28879]
[1777214060388,44.17,78049.73,0.0,0.02945,2e-05,5.28407]
[1777214065423,44.17,78045.39,0.0,0.02936,2e-05,5.27052]
[1777214070458,44.17,78044.36,0.0,0.02934,2e-05,5.26671]
[1777214076499,44.17,78043.75,0.0,0.02931,2e-05,5.26172]
[1777214082541,44.17,78042.61,0.0,0.02928,2e-05,5.25751]
[1777214087577,44.16,78039.23,0.0,0.02921,2e-05,5.24695]
[1777214092618,44.16,78038.26,0.0,0.02919,2e-05,5.2436]
[1777214097654,44.16,78046.53,0.0,0.02934,2e-05,5.26704]
[1777214102689,44.16,78048.81,0.0,0.02938,2e-05,5.27292]
[1777214108731,44.16,78048.86,0.0,0.02937,2e-05,5.27204]
[1777214113766,44.15,78048.72,0.0,0.02936,2e-05,5.27077]
[1777214118800,44.15,78048.13,0.0,0.02935,2e-05,5.2682]
[1777214123836,44.15,78046.32,0.0,0.02931,2e-05,5.26209]
[1777214128870,44.15,78044.43,0.0,0.02927,2e-05,5.2558]
[1777214133908,44.15,78044.28,0.0,0.02925,2e-05,5.25236]
[1777214138942,44.15,78040.76,0.0,0.02917,2e-05,5.24144]
[1777214143976,44.14,78039.54,0.0,0.02915,2e-05,5.23729]
[1777214146997,44.14,78024.82,0.0,0.02886,2e-05,5.1942]
[1777214152032,44.14,78017.82,0.0,0.02873,2e-05,5.17378]
[1777214157067,44.14,78014.53,0.0,0.02867,2e-05,5.16433]
[1777214162102,44.14,78014.57,0.0,0.02867,2e-05,5.16459]
[1777214166130,44.14,78028.58,0.0,0.02894,2e-05,5.20527]
[1777214171166,44.14,78032.41,0.0,0.02901,2e-05,5.21623]
[1777214176202,44.14,78032.84,0.0,0.02902,2e-05,5.21729]
[1777214182243,44.14,78035.44,0.0,0.02906,2e-05,5.22461]
[1777214187277,44.14,78036.79,0.0,0.02909,2e-05,5.22831]
[1777214192314,44.14,78036.15,0.0,0.02906,2e-05,5.22395]
[1777214195335,44.14,78025.12,0.0,0.02885,2e-05,5.19183]
[1777214200371,44.14,78025.68,0.0,0.02886,2e-05,5.19355]
[1777214205404,44.14,78025.47,0.0,0.02886,2e-05,5.19307]
[1777214210440,44.14,78029.33,0.0,0.02893,2e-05,5.20438]
[1777214215475,44.14,78032.37,0.0,0.02899,2e-05,5.21322]
[1777214220510,44.14,78033.23,0.0,0.02901,2e-05,5.2157]
[1777214226160,44.14,78037.06,0.0,0.02908,2e-05,5.2268]
[1777214231592,44.14,78038.66,0.0,0.02911,2e-05,5.2313]
[1777214237357,44.14,78039.02,0.0,0.02912,2e-05,5.23224]
[1777214242664,44.14,78039.38,0.0,0.02912,2e-05,5.23306]
[1777214247699,44.14,78038.6,0.0,0.02911,2e-05,5.23065]
[1777214252734,44.14,78036.94,0.0,0.02906,2e-05,5.22344]
[1777214257770,44.14,78035.57,0.0,0.02904,2e-05,5.21941]
[1777214262805,44.14,78039.03,0.0,0.0291,2e-05,5.2294]
[1777214267825,44.14,78039.6,0.0,0.02911,2e-05,5.23095]
[1777214273882,44.14,78039.74,0.0,0.02911,2e-05,5.23115]
[1777214278916,44.14,78042.81,0.0,0.02917,2e-05,5.23986]
[1777214283953,44.14,78047.91,0.0,0.02926,2e-05,5.25442]
[1777214288986,44.14,78057.13,0.0,0.02944,2e-05,5.28082]
[1777214294024,44.14,78054.36,0.0,0.02938,2e-05,5.27201]
[1777214299060,44.13,78054.33,0.0,0.02937,2e-05,5.27125]
[1777214304096,44.13,78053.76,0.0,0.02936,2e-05,5.26891]
[1777214309131,44.13,78052.48,0.0,0.02933,2e-05,5.26452]
[1777214314166,44.13,78050.43,0.0,0.02927,2e-05,5.25559]
[1777214319201,44.13,78046.03,0.0,0.02919,2e-05,5.24218]
[1777214324237,44.13,78044.9,0.0,0.02916,2e-05,5.2384]
[1777214329271,44.13,78042.77,0.0,0.02912,2e-05,5.23175]
[1777214334307,44.12,78043.54,0.0,0.02913,2e-05,5.23359]
[1777214339342,44.12,78043.98,0.0,0.02914,2e-05,5.23448]
[1777214344377,44.12,78045.85,0.0,0.02917,2e-05,5.23952]
[1777214349412,44.12,78050.77,0.0,0.02926,2e-05,5.25339]
[1777214354446,44.12,78053.92,0.0,0.02932,2e-05,5.26199]
[1777214359482,44.12,78052.17,0.0,0.02928,2e-05,5.25624]
[1777214365524,44.12,78052.6,0.0,0.02928,2e-05,5.25676]
[1777214373581,44.12,78052.22,0.0,0.02926,2e-05,5.25241]
[1777214383651,44.11,78052.07,0.0,0.02924,2e-05,5.25071]
[1777214390701,44.11,78054.45,0.0,0.02928,2e-05,5.25679]
[1777214396354,44.11,78053.71,0.0,0.02927,2e-05,5.25396]
[1777214401778,44.11,78057.29,0.0,0.02933,2e-05,5.26372]
[1777214409835,44.1,78059.93,0.0,0.02937,2e-05,5.27044]
[1777214414875,44.1,78057.56,0.0,0.02932,2e-05,5.26286]
[1777214419915,44.1,78063.26,0.0,0.02943,2e-05,5.27887]
[1777214424951,44.1,78064.65,0.0,0.02945,2e-05,5.28223]
[1777214429986,44.1,78073.65,0.0,0.02962,2e-05,5.30797]
[1777214435022,44.1,78079.27,0.0,0.02971,2e-05,5.32134]
[1777214440056,44.09,78083.77,0.0,0.02979,2e-05,5.33373]
[1777214446706,44.09,78088.46,0.0,0.02987,2e-05,5.34631]
[1777214456776,44.09,78094.86,0.0,0.02999,2e-05,5.36332]
[1777214462211,44.08,78099.18,0.0,0.03006,2e-05,5.37518]
[1777214474292,44.08,78099.64,0.0,0.03006,2e-05,5.37423]
[1777214479330,44.08,78101.56,0.0,0.03009,2e-05,5.379]
[1777214486378,44.07,78101.75,0.0,0.03008,2e-05,5.37832]
[1777214497456,44.07,78103.62,0.0,0.03009,2e-05,5.37965]
[1777214501547,44.07,78109.45,0.0,0.03021,2e-05,5.39649]
[1777214501588,44.07,78123.21,0.0,0.03048,2e-05,5.43747]
[1777214502280,44.07,78123.21,0.0,0.03048,2e-05,5.43747]
[1777214502491,44.07,78123.21,0.0,0.03047,2e-05,5.43724]
[1777214506245,44.07,78124.58,0.0,0.0305,2e-05,5.44053]
[1777214506518,44.07,78124.0,0.0,0.03048,2e-05,5.43852]
[1777214512561,44.06,78125.04,0.0,0.03049,2e-05,5.43991]
[1777214516027,44.06,78120.39,0.0,0.03039,2e-05,5.42509]
[1777214516591,44.06,78121.69,0.0,0.03042,2e-05,5.42871]
[1777214521329,44.06,78124.15,0.0,0.03046,2e-05,5.43495]
[1777214521626,44.06,78124.07,0.0,0.03045,2e-05,5.43441]
[1777214526661,44.05,78125.66,0.0,0.03048,2e-05,5.43768]
[1777214527366,44.05,78125.66,0.0,0.03048,2e-05,5.43768]
[1777214527668,44.05,78122.58,0.0,0.03041,2e-05,5.42814]
[1777214528575,44.05,78122.58,0.0,0.03041,2e-05,5.42814]
[1777214528675,44.05,78122.34,0.0,0.03041,2e-05,5.42713]
[1777214533186,44.05,78126.14,0.0,0.03047,2e-05,5.43731]
[1777214533273,44.05,78126.21,0.0,0.03047,2e-05,5.43721]
[1777214535723,44.05,78115.3,0.0,0.03025,2e-05,5.40394]
[1777214540760,44.04,78110.28,0.0,0.03015,2e-05,5.3878]
[1777214545794,44.04,78100.01,0.0,0.02994,2e-05,5.3563]
[1777214551838,44.04,78099.16,0.0,0.0299,2e-05,5.35055]
[1777214557483,44.04,78101.99,0.0,0.02996,2e-05,5.35836]
[1777214562915,44.04,78095.25,0.0,0.02982,2e-05,5.33783]
[1777214571978,44.04,78094.71,0.0,0.0298,2e-05,5.33557]
[1777214577624,44.03,78096.19,0.0,0.02983,2e-05,5.33959]
[1777214583057,44.03,78090.49,0.0,0.02972,2e-05,5.32237]
[1777214588093,44.03,78085.96,0.0,0.02963,2e-05,5.30882]
[1777214593128,44.03,78080.93,0.0,0.02953,2e-05,5.29384]
[1777214596148,44.03,78069.3,0.0,0.02931,2e-05,5.25965]
[1777214601184,44.03,78067.16,0.0,0.02927,2e-05,5.25355]
[1777214606242,44.03,78067.41,0.0,0.02927,2e-05,5.2545]
[1777214611277,44.03,78057.24,0.0,0.02907,2e-05,5.22278]
[1777214616314,44.04,78059.09,0.0,0.02911,2e-05,5.22862]
[1777214623360,44.04,78061.85,0.0,0.02916,2e-05,5.23723]
[1777214628396,44.04,78062.3,0.0,0.02917,2e-05,5.23889]
[1777214633435,44.04,78053.8,0.0,0.02901,2e-05,5.21451]
[1777214638465,44.04,78050.85,0.0,0.02896,2e-05,5.20639]
[1777214643501,44.04,78054.29,0.0,0.02903,2e-05,5.21677]
[1777214648537,44.04,78050.25,0.0,0.02895,2e-05,5.20532]
[1777214653571,44.04,78051.05,0.0,0.02897,2e-05,5.20798]
[1777214658605,44.04,78049.39,0.0,0.02894,2e-05,5.20343]
[1777214663640,44.04,78050.06,0.0,0.02896,2e-05,5.20566]
[1777214668676,44.04,78048.54,0.0,0.02893,2e-05,5.20147]
[1777214673712,44.04,78046.76,0.0,0.02888,2e-05,5.19426]
[1777214678746,44.04,78042.37,0.0,0.0288,2e-05,5.18179]
[1777214683781,44.05,78042.96,0.0,0.02882,2e-05,5.18383]
[1777214688815,44.05,78044.43,0.0,0.02885,2e-05,5.18837]
[1777214693851,44.05,78043.6,0.0,0.02883,2e-05,5.18621]
[1777214698886,44.05,78042.87,0.0,0.02882,2e-05,5.18435]
[1777214703922,44.05,78042.4,0.0,0.02881,2e-05,5.18327]
[1777214708956,44.05,78041.58,0.0,0.0288,2e-05,5.18127]
[1777214713991,44.05,78037.07,0.0,0.02872,2e-05,5.16855]
[1777214719027,44.05,78036.65,0.0,0.02871,2e-05,5.1678]
[1777214725068,44.05,78031.39,0.0,0.02862,2e-05,5.15327]
[1777214730104,44.05,78029.07,0.0,0.02858,2e-05,5.14724]
[1777214736146,44.06,78029.06,0.0,0.02857,2e-05,5.14583]
[1777214746216,44.06,78029.86,0.0,0.0286,2e-05,5.14968]
[1777214751255,44.06,78026.4,0.0,0.02854,2e-05,5.14057]
[1777214756296,44.06,78016.28,0.0,0.02836,2e-05,5.11254]
[1777214761321,44.07,78019.88,0.0,0.02843,2e-05,5.12405]
[1777214766356,44.07,78011.0,0.0,0.02827,2e-05,5.09964]
[1777214772398,44.07,78007.75,0.0,0.02822,2e-05,5.09175]
[1777214777432,44.08,78001.91,0.0,0.02812,2e-05,5.07619]
[1777214782467,44.08,78000.66,0.0,0.0281,2e-05,5.0738]
[1777214787892,44.08,77997.49,0.0,0.02805,2e-05,5.06568]
[1777214793547,44.08,77996.1,0.0,0.02803,2e-05,5.06108]
[1777214797399,44.09,77995.64,0.0,0.02802,2e-05,5.06046]
[1777214797575,44.09,77994.56,0.0,0.028,2e-05,5.05762]
[1777214802609,44.09,77986.16,0.0,0.02786,2e-05,5.03496]
[1777214806636,44.09,77981.65,0.0,0.02778,2e-05,5.02304]
[1777214806732,44.09,77984.85,0.0,0.02784,2e-05,5.03242]
[1777214812042,44.09,77991.85,0.0,0.02798,2e-05,5.05341]
[1777214813691,44.1,78011.07,0.0,0.02834,2e-05,5.10907]
[1777214818725,44.1,78009.47,0.0,0.02831,2e-05,5.10529]
[1777214823760,44.1,78007.05,0.0,0.02827,2e-05,5.09924]
[1777214828795,44.1,78014.13,0.0,0.02841,2e-05,5.12042]
[1777214833829,44.1,78012.83,0.0,0.02839,2e-05,5.1175]
[1777214838865,44.11,78012.19,0.0,0.02839,2e-05,5.11652]
[1777214843900,44.11,78016.35,0.0,0.02847,2e-05,5.12932]
[1777214848936,44.11,78014.08,0.0,0.02843,2e-05,5.1236]
[1777214853972,44.11,78014.96,0.0,0.02844,2e-05,5.12471]
[1777214859008,44.11,78014.84,0.0,0.02845,2e-05,5.12519]
[1777214865055,44.12,78014.32,0.0,0.02844,2e-05,5.12469]
[1777214870091,44.12,78010.99,0.0,0.02839,2e-05,5.11598]
[1777214876133,44.12,78011.39,0.0,0.0284,2e-05,5.11826]
[1777214882175,44.12,78012.43,0.0,0.02843,2e-05,5.12233]
[1777214889812,44.13,78012.32,0.0,0.02844,2e-05,5.12343]
[1777214895267,44.13,78011.25,0.0,0.02842,2e-05,5.12125]
[1777214902315,44.13,78011.39,0.0,0.02843,2e-05,5.12293]
[1777214907351,44.13,78010.14,0.0,0.02842,2e-05,5.12024]
[1777214912387,44.14,78009.96,0.0,0.02841,2e-05,5.11862]
[1777214914494,44.14,78009.96,0.0,0.02841,2e-05,5.11862]
[1777214914509,44.14,78009.96,0.0,0.02841,2e-05,5.11862]
[1777214914512,44.14,78009.96,0.0,0.02841,2e-05,5.11862]
[1777214914606,44.14,78010.86,0.0,0.02843,2e-05,5.12159]
[1777214920024,44.14,78010.97,0.0,0.02844,2e-05,5.12328]
[1777214925336,44.14,78011.44,0.0,0.02846,2e-05,5.12599]
[1777214925432,44.14,78011.44,0.0,0.02846,2e-05,5.12599]
[1777214925436,44.14,78011.51,0.0,0.02846,2e-05,5.12646]
[1777214930515,44.15,78011.29,0.0,0.02846,2e-05,5.12716]
[1777214935549,44.15,78007.9,0.0,0.02841,2e-05,5.11878]
[1777214940584,44.15,78008.55,0.0,0.02843,2e-05,5.12203]
[1777214946626,44.16,78011.59,0.0,0.0285,2e-05,5.13241]
[1777214951661,44.16,78012.93,0.0,0.02853,2e-05,5.13759]
[1777214957250,44.16,78014.29,0.0,0.02857,2e-05,5.14258]
[1777214957454,44.16,78014.58,0.0,0.02858,2e-05,5.14394]
[1777214965760,44.17,78014.58,0.0,0.02859,2e-05,5.14536]
[1777214973817,44.17,78016.28,0.0,0.02861,2e-05,5.14944]
[1777214979858,44.17,78018.94,0.0,0.02867,2e-05,5.1582]
[1777214984909,44.18,78018.26,0.0,0.02867,2e-05,5.15716]
[1777214990935,44.18,78019.42,0.0,0.02869,2e-05,5.16162]
[1777214994964,44.18,78029.77,0.0,0.02889,2e-05,5.19224]
[1777214999998,44.18,78031.62,0.0,0.02893,2e-05,5.19823]
[1777215006041,44.18,78032.85,0.0,0.02896,2e-05,5.20251]
[1777215011076,44.18,78038.11,0.0,0.02907,2e-05,5.21835]
[1777215016111,44.18,78037.37,0.0,0.02905,2e-05,5.21663]
[1777215021148,44.19,78037.08,0.0,0.02905,2e-05,5.21621]
[1777215026181,44.19,78036.43,0.0,0.02904,2e-05,5.21475]
[1777215032223,44.19,78038.42,0.0,0.02907,2e-05,5.21871]
[1777215034113,44.19,78038.29,0.0,0.02907,2e-05,5.2184]
[1777215034153,44.19,78038.08,0.0,0.02907,2e-05,5.21787]
[1777215034840,44.19,78038.08,0.0,0.02907,2e-05,5.21787]
[1777215034949,44.19,78038.08,0.0,0.02907,2e-05,5.21787]
[1777215035003,44.19,78077.14,0.0,0.02982,2e-05,5.33237]
[1777215035529,44.19,78077.14,0.0,0.02982,2e-05,5.33237]
[1777215036220,44.19,78112.81,0.0,0.03053,2e-05,5.43969]
[1777215036516,44.19,78112.81,0.0,0.03053,2e-05,5.43969]
[1777215036801,44.19,78116.36,0.0,0.0306,2e-05,5.45073]
[1777215039940,44.19,78114.95,0.0,0.03057,2e-05,5.44688]
[1777215039993,44.19,78115.47,0.0,0.03059,2e-05,5.44921]
[1777215045089,44.2,78114.72,0.0,0.03059,2e-05,5.44877]
[1777215048019,44.2,78114.23,0.0,0.03058,2e-05,5.44765]
[1777215048126,44.2,78119.94,0.0,0.0307,2e-05,5.46548]
[1777215053378,44.2,78126.59,0.0,0.03084,2e-05,5.48684]
[1777215058414,44.21,78127.96,0.0,0.03088,2e-05,5.49224]
[1777215061049,44.21,78140.16,0.0,0.03113,2e-05,5.52981]
[1777215063445,44.21,78150.94,0.0,0.03135,2e-05,5.56285]
[1777215068479,44.21,78150.88,0.0,0.03135,2e-05,5.56329]
[1777215073515,44.21,78144.08,0.0,0.03122,2e-05,5.54337]
[1777215078550,44.21,78143.95,0.0,0.03122,2e-05,5.54377]
[1777215083586,44.22,78137.3,0.0,0.03109,2e-05,5.52444]
[1777215088621,44.22,78137.56,0.0,0.0311,2e-05,5.52618]
[1777215093660,44.22,78129.71,0.0,0.03094,2e-05,5.50111]
[1777215098694,44.22,78122.65,0.0,0.03081,2e-05,5.48117]
[1777215103729,44.23,78114.04,0.0,0.03065,2e-05,5.45671]
[1777215108765,44.23,78114.22,0.0,0.03066,2e-05,5.45882]
[1777215117827,44.24,78114.58,0.0,0.03069,2e-05,5.46304]
[1777215122863,44.24,78116.0,0.0,0.03073,2e-05,5.46887]
[1777215129912,44.25,78116.48,0.0,0.03075,2e-05,5.47249]
[1777215134947,44.25,78117.22,0.0,0.03078,2e-05,5.47626]
[1777215139984,44.25,78116.84,0.0,0.03078,2e-05,5.47665]
[1777215145019,44.26,78117.9,0.0,0.03081,2e-05,5.48134]
[1777215150052,44.26,78127.48,0.0,0.03101,2e-05,5.51153]
[1777215155091,44.26,78128.82,0.0,0.03103,2e-05,5.51437]
[1777215160124,44.26,78128.72,0.0,0.03104,2e-05,5.51512]
[1777215165186,44.27,78130.25,0.0,0.03108,2e-05,5.52071]
[1777215170222,44.27,78133.67,0.0,0.03115,2e-05,5.53194]
[1777215175257,44.27,78135.57,0.0,0.03119,2e-05,5.53856]
[1777215180293,44.27,78135.99,0.0,0.03121,2e-05,5.54071]
[1777215185327,44.27,78132.63,0.0,0.03115,2e-05,5.53147]
[1777215190362,44.28,78134.71,0.0,0.0312,2e-05,5.53877]
[1777215195397,44.28,78131.29,0.0,0.03113,2e-05,5.52944]
[1777215200432,44.28,78129.08,0.0,0.0311,2e-05,5.52382]
[1777215205468,44.28,78126.67,0.0,0.03106,2e-05,5.51759]
[1777215210503,44.29,78125.39,0.0,0.03104,2e-05,5.51477]
[1777215215537,44.29,78132.74,0.0,0.03118,2e-05,5.53556]
[1777215220573,44.29,78132.36,0.0,0.03118,2e-05,5.53526]
[1777215225695,44.29,78131.97,0.0,0.03117,2e-05,5.53481]
[1777215232248,44.29,78139.0,0.0,0.03133,2e-05,5.55762]
[1777215237693,44.3,78140.79,0.0,0.03137,2e-05,5.56391]
[1777215242728,44.3,78139.01,0.0,0.03134,2e-05,5.55936]
[1777215250785,44.3,78140.42,0.0,0.03138,2e-05,5.56512]
[1777215256169,44.3,78142.6,0.0,0.03143,2e-05,5.57247]
[1777215262457,44.31,78142.91,0.0,0.03145,2e-05,5.57639]
[1777215272527,44.31,78142.61,0.0,0.03145,2e-05,5.57493]
[1777215278982,44.32,78147.08,0.0,0.03155,2e-05,5.59016]
[1777215280996,44.32,78159.13,0.0,0.03181,2e-05,5.62905]
[1777215286033,44.33,78155.49,0.0,0.03175,2e-05,5.62099]
[1777215291070,44.34,78147.72,0.0,0.03161,2e-05,5.59982]
[1777215296102,44.34,78143.94,0.0,0.03156,2e-05,5.59212]
[1777215301137,44.35,78141.81,0.0,0.03154,2e-05,5.58875]
[1777215306172,44.36,78144.39,0.0,0.03161,2e-05,5.59962]
[1777215311208,44.36,78141.27,0.0,0.03157,2e-05,5.59302]
[1777215316243,44.37,78137.09,0.0,0.03151,2e-05,5.58317]
[1777215321278,44.38,78135.21,0.0,0.03149,2e-05,5.58032]
[1777215326313,44.38,78131.98,0.0,0.03144,2e-05,5.57337]
[1777215331348,44.39,78132.99,0.0,0.03147,2e-05,5.57695]
[1777215336383,44.4,78128.43,0.0,0.0314,2e-05,5.56602]
[1777215342426,44.4,78127.22,0.0,0.0314,2e-05,5.5659]
[1777215347460,44.41,78118.52,0.0,0.03124,2e-05,5.54263]
[1777215352495,44.42,78114.13,0.0,0.03117,2e-05,5.53243]
[1777215357530,44.43,78113.0,0.0,0.03117,2e-05,5.53217]
[1777215362565,44.43,78109.16,0.0,0.03111,2e-05,5.52207]
[1777215367600,44.43,78101.83,0.0,0.03096,2e-05,5.5005]
[1777215370622,44.43,78113.9,0.0,0.03121,2e-05,5.53714]
[1777215375657,44.43,78119.12,0.0,0.03131,2e-05,5.55324]
[1777215380691,44.43,78123.19,0.0,0.0314,2e-05,5.5659]
[1777215385727,44.43,78124.53,0.0,0.03143,2e-05,5.5703]
[1777215391770,44.44,78126.55,0.0,0.03147,2e-05,5.5762]
[1777215396805,44.44,78130.74,0.0,0.03158,2e-05,5.59208]
[1777215401840,44.45,78133.0,0.0,0.03164,2e-05,5.60205]
[1777215406875,44.46,78148.88,0.0,0.03199,2e-05,5.65353]
[1777215411912,44.46,78144.73,0.0,0.03192,2e-05,5.64353]
[1777215416972,44.47,78142.42,0.0,0.03189,2e-05,5.63862]
[1777215417030,44.47,78142.42,0.0,0.03189,2e-05,5.63862]
[1777215417129,44.47,78132.78,0.0,0.0317,2e-05,5.60976]
[1777215418155,44.47,78132.78,0.0,0.0317,2e-05,5.60976]
[1777215418278,44.47,78132.78,0.0,0.0317,2e-05,5.60976]
[1777215420772,44.47,78124.81,0.0,0.03155,2e-05,5.58723]
[1777215421010,44.47,78124.81,0.0,0.03155,2e-05,5.58723]
[1777215421273,44.47,78124.81,0.0,0.03155,2e-05,5.58723]
[1777215421371,44.48,78102.77,0.0,0.03111,2e-05,5.52185]
[1777215421766,44.48,78102.77,0.0,0.03111,2e-05,5.52185]
[1777215421945,44.48,78102.77,0.0,0.03111,2e-05,5.52185]
[1777215427024,44.48,78101.5,0.0,0.03111,2e-05,5.5216]
[1777215428195,44.48,78101.5,0.0,0.03111,2e-05,5.5216]
[1777215428253,44.49,78099.53,0.0,0.03108,2e-05,5.51713]
[1777215434077,44.5,78098.63,0.0,0.03109,2e-05,5.51808]
[1777215440274,44.5,78096.65,0.0,0.03107,2e-05,5.51511]
[1777215440316,44.5,78096.65,0.0,0.03107,2e-05,5.51511]
[1777215440371,44.51,78095.56,0.0,0.03106,2e-05,5.51405]
[1777215446158,44.52,78093.84,0.0,0.03105,2e-05,5.51252]
[1777215452202,44.53,78092.62,0.0,0.03105,2e-05,5.5116]
[1777215457236,44.54,78094.63,0.0,0.03111,2e-05,5.5213]
[1777215462667,44.54,78099.05,0.0,0.03122,2e-05,5.53741]
[1777215463840,44.55,78099.43,0.0,0.03124,2e-05,5.53991]
[1777215464285,44.55,78099.31,0.0,0.03124,2e-05,5.54022]
[1777215465585,44.55,78099.31,0.0,0.03124,2e-05,5.54022]
[1777215466298,44.55,78100.32,0.0,0.03127,2e-05,5.54461]
[1777215471334,44.55,78101.55,0.0,0.03131,2e-05,5.54999]
[1777215476368,44.56,78103.76,0.0,0.03135,2e-05,5.55723]
[1777215484425,44.56,78106.67,0.0,0.03142,2e-05,5.56688]
[1777215489460,44.56,78108.56,0.0,0.03146,2e-05,5.57311]
[1777215495502,44.56,78108.96,0.0,0.03147,2e-05,5.57495]
[1777215500537,44.56,78110.11,0.0,0.0315,2e-05,5.57897]
[1777215506579,44.56,78110.95,0.0,0.03152,2e-05,5.58216]
[1777215512630,44.56,78112.45,0.0,0.03154,2e-05,5.58494]
[1777215514637,44.56,78100.67,0.0,0.03131,2e-05,5.54959]
[1777215519671,44.57,78097.62,0.0,0.03125,2e-05,5.54127]
[1777215524705,44.57,78097.36,0.0,0.03125,2e-05,5.54131]
[1777215529740,44.57,78094.66,0.0,0.0312,2e-05,5.53404]
[1777215534775,44.57,78093.89,0.0,0.03119,2e-05,5.53257]
[1777215538662,44.57,78104.46,0.0,0.03141,2e-05,5.56494]
[1777215544444,44.57,78112.98,0.0,0.03159,2e-05,5.59142]
[1777215549886,44.58,78113.71,0.0,0.03161,2e-05,5.59408]
[1777215554921,44.58,78109.76,0.0,0.03153,2e-05,5.58262]
[1777215559956,44.58,78110.88,0.0,0.03156,2e-05,5.58656]
[1777215564990,44.58,78110.44,0.0,0.03155,2e-05,5.58578]
[1777215570027,44.58,78111.24,0.0,0.03157,2e-05,5.58876]
[1777215575062,44.58,78112.84,0.0,0.03159,2e-05,5.59176]
[1777215580097,44.58,78112.99,0.0,0.0316,2e-05,5.59272]
[1777215585131,44.58,78113.25,0.0,0.03161,2e-05,5.594]
[1777215590170,44.59,78113.76,0.0,0.03162,2e-05,5.59602]
[1777215595205,44.59,78113.78,0.0,0.03163,2e-05,5.59656]
[1777215600243,44.59,78113.52,0.0,0.03162,2e-05,5.59625]
[1777215603264,44.59,78123.73,0.0,0.03183,2e-05,5.62754]
[1777215608299,44.59,78130.5,0.0,0.03197,2e-05,5.64822]
[1777215613334,44.59,78134.02,0.0,0.03204,2e-05,5.65883]
[1777215620383,44.59,78131.53,0.0,0.03199,2e-05,5.65111]
[1777215625418,44.59,78134.64,0.0,0.03205,2e-05,5.66059]
[1777215630454,44.59,78136.64,0.0,0.03209,2e-05,5.66667]
[1777215635489,44.59,78137.81,0.0,0.03211,2e-05,5.66784]
[1777215640527,44.59,78139.29,0.0,0.03214,2e-05,5.67235]
[1777215646566,44.59,78141.17,0.0,0.03217,2e-05,5.67807]
[1777215651601,44.59,78143.04,0.0,0.03221,2e-05,5.68376]
[1777215656635,44.59,78140.47,0.0,0.03216,2e-05,5.67585]
[1777215662677,44.59,78137.97,0.0,0.03211,2e-05,5.66824]
[1777215667712,44.59,78134.48,0.0,0.03204,2e-05,5.6576]
[1777215672747,44.59,78132.39,0.0,0.03199,2e-05,5.65125]
[1777215677782,44.59,78131.27,0.0,0.03197,2e-05,5.64786]
[1777215682866,44.59,78127.41,0.0,0.03189,2e-05,5.63611]
[1777215688860,44.59,78125.65,0.0,0.03186,2e-05,5.63079]
[1777215695909,44.59,78122.52,0.0,0.03178,2e-05,5.61901]
[1777215700945,44.59,78124.57,0.0,0.03182,2e-05,5.62535]
[1777215705980,44.59,78123.53,0.0,0.0318,2e-05,5.62232]
[1777215711015,44.59,78121.9,0.0,0.03177,2e-05,5.61754]
[1777215716049,44.59,78121.8,0.0,0.03177,2e-05,5.61746]
[1777215721085,44.59,78120.35,0.0,0.03174,2e-05,5.61332]
[1777215728134,44.59,78126.36,0.0,0.03187,2e-05,5.63186]
[1777215733168,44.59,78125.91,0.0,0.03186,2e-05,5.6306]
[1777215738204,44.59,78125.12,0.0,0.03184,2e-05,5.62829]
[1777215745872,44.59,78120.4,0.0,0.03175,2e-05,5.61416]
[1777215751295,44.59,78120.04,0.0,0.03173,2e-05,5.61088]
[1777215756330,44.59,78120.16,0.0,0.03174,2e-05,5.61144]
[1777215761364,44.59,78121.25,0.0,0.03176,2e-05,5.61492]
[1777215763670,44.59,78121.25,0.0,0.03176,2e-05,5.61492]
[1777215763783,44.59,78121.25,0.0,0.03176,2e-05,5.61492]
[1777215763904,44.59,78121.25,0.0,0.03176,2e-05,5.61492]
[1777215772441,44.6,78115.98,0.0,0.03166,2e-05,5.60045]
[1777215777476,44.6,78115.44,0.0,0.03165,2e-05,5.59906]
[1777215782512,44.6,78112.81,0.0,0.0316,2e-05,5.59135]
[1777215787546,44.6,78102.41,0.0,0.03139,2e-05,5.56035]
[1777215792582,44.6,78101.89,0.0,0.03139,2e-05,5.5594]
[1777215797617,44.6,78099.45,0.0,0.03134,2e-05,5.55267]
[1777215800259,44.6,78099.95,0.0,0.03136,2e-05,5.55445]
[1777215800638,44.6,78100.41,0.0,0.03137,2e-05,5.55597]
[1777215805673,44.6,78100.96,0.0,0.03138,2e-05,5.55843]
[1777215808665,44.6,78102.22,0.0,0.03141,2e-05,5.56236]
[1777215808763,44.6,78102.03,0.0,0.03141,2e-05,5.56204]
[1777215815742,44.61,78104.14,0.0,0.03144,2e-05,5.56692]
[1777215820777,44.61,78104.71,0.0,0.03146,2e-05,5.56924]
[1777215825814,44.61,78101.02,0.0,0.03139,2e-05,5.55869]
[1777215830847,44.61,78103.84,0.0,0.03145,2e-05,5.56773]
[1777215835961,44.61,78106.33,0.0,0.0315,2e-05,5.5756]
[1777215841926,44.61,78107.65,0.0,0.03153,2e-05,5.58016]
[1777215847968,44.61,78108.73,0.0,0.03156,2e-05,5.58389]
[1777215853003,44.61,78109.15,0.0,0.03157,2e-05,5.58553]
[1777215858038,44.62,78109.89,0.0,0.03158,2e-05,5.58814]
[1777215863072,44.62,78115.75,0.0,0.0317,2e-05,5.60616]
[1777215868108,44.62,78115.33,0.0,0.0317,2e-05,5.60514]
[1777215875158,44.62,78115.02,0.0,0.03168,2e-05,5.60223]
[1777215880192,44.62,78114.78,0.0,0.03168,2e-05,5.60183]
[1777215885227,44.62,78113.92,0.0,0.03166,2e-05,5.59957]
[1777215890261,44.62,78114.08,0.0,0.03167,2e-05,5.60043]
[1777215896926,44.62,78113.75,0.0,0.03167,2e-05,5.5999]
[1777215902345,44.62,78114.34,0.0,0.03168,2e-05,5.60202]
[1777215908102,44.62,78114.58,0.0,0.03169,2e-05,5.60307]
[1777215914431,44.62,78114.5,0.0,0.03169,2e-05,5.60331]
[1777215920472,44.62,78114.36,0.0,0.03169,2e-05,5.6033]
[1777215925508,44.63,78115.1,0.0,0.03171,2e-05,5.60591]
[1777215930542,44.63,78112.99,0.0,0.03167,2e-05,5.59987]
[1777215933382,44.63,78111.46,0.0,0.03162,2e-05,5.59303]
[1777215933565,44.63,78110.59,0.0,0.03161,2e-05,5.59048]
[1777215938599,44.63,78100.4,0.0,0.03141,2e-05,5.56023]
[1777215943635,44.63,78095.7,0.0,0.03132,2e-05,5.5467]
[1777215948669,44.63,78091.83,0.0,0.03124,2e-05,5.53566]
[1777215953705,44.63,78087.42,0.0,0.03116,2e-05,5.52301]
[1777215958739,44.63,78082.12,0.0,0.03106,2e-05,5.50774]
[1777215963774,44.64,78080.27,0.0,0.03102,2e-05,5.50282]
[1777215965808,44.64,78060.18,0.0,0.03063,2e-05,5.44312]
[1777215967131,44.64,78046.33,0.0,0.03036,2e-05,5.4024]
[1777215972841,44.64,78048.21,0.0,0.0304,2e-05,5.4094]
[1777215977878,44.64,78045.7,0.0,0.03037,2e-05,5.4038]
[1777215982911,44.65,78039.67,0.0,0.03026,2e-05,5.38766]
[1777215987948,44.65,78039.38,0.0,0.03027,2e-05,5.38853]
[1777215993989,44.66,78037.29,0.0,0.03023,2e-05,5.38216]
[1777215999025,44.66,78035.79,0.0,0.03021,2e-05,5.37954]
[1777216004061,44.66,78037.5,0.0,0.03026,2e-05,5.38639]
[1777216010101,44.67,78040.31,0.0,0.03032,2e-05,5.39667]
[1777216017151,44.67,78038.5,0.0,0.0303,2e-05,5.39355]
[1777216022186,44.68,78036.85,0.0,0.03028,2e-05,5.39023]
[1777216027220,44.68,78038.19,0.0,0.03032,2e-05,5.39571]
[1777216032256,44.69,78038.39,0.0,0.03033,2e-05,5.39782]
[1777216037290,44.69,78039.62,0.0,0.03037,2e-05,5.40297]
[1777216041319,44.69,78051.84,0.0,0.03062,2e-05,5.44031]
[1777216046353,44.69,78050.16,0.0,0.03059,2e-05,5.4365]
[1777216051392,44.7,78060.28,0.0,0.03079,2e-05,5.46539]
[1777216056426,44.7,78065.62,0.0,0.0309,2e-05,5.48218]
[1777216061462,44.7,78063.35,0.0,0.03086,2e-05,5.47621]
[1777216066499,44.7,78062.2,0.0,0.03084,2e-05,5.47356]
[1777216071533,44.7,78060.69,0.0,0.03082,2e-05,5.4698]
[1777216076525,44.71,78057.56,0.0,0.03076,2e-05,5.4611]
[1777216076627,44.71,78056.5,0.0,0.03074,2e-05,5.4581]
[1777216077460,44.71,78056.5,0.0,0.03074,2e-05,5.4581]
[1777216078191,44.71,78055.83,0.0,0.03073,2e-05,5.45641]
[1777216080187,44.71,78055.83,0.0,0.03073,2e-05,5.45641]
[1777216080250,44.71,78054.77,0.0,0.03071,2e-05,5.45358]
[1777216081705,44.71,78054.77,0.0,0.03071,2e-05,5.45358]
[1777216081806,44.71,78054.24,0.0,0.0307,2e-05,5.45217]
[1777216082536,44.71,78054.24,0.0,0.0307,2e-05,5.45217]
[1777216082616,44.71,78054.24,0.0,0.0307,2e-05,5.45233]
[1777216086216,44.71,78053.65,0.0,0.03069,2e-05,5.45089]
[1777216086218,44.71,78052.12,0.0,0.03066,2e-05,5.44667]
[1777216091679,44.71,78051.87,0.0,0.03066,2e-05,5.44673]
[1777216096715,44.71,78051.98,0.0,0.03067,2e-05,5.44786]
[1777216099148,44.71,78050.48,0.0,0.03064,2e-05,5.44372]
[1777216100116,44.71,78070.47,0.0,0.03104,2e-05,5.50344]
[1777216101229,44.71,78091.15,0.0,0.03145,2e-05,5.56576]
[1777216106791,44.71,78089.44,0.0,0.03142,2e-05,5.5605]
[1777216111826,44.71,78094.77,0.0,0.03151,2e-05,5.57409]
[1777216118224,44.71,78103.38,0.0,0.03169,2e-05,5.59995]
[1777216124919,44.71,78106.71,0.0,0.03175,2e-05,5.60956]
[1777216126448,44.71,78106.4,0.0,0.03174,2e-05,5.60857]
[1777216126932,44.71,78106.32,0.0,0.03174,2e-05,5.60828]
[1777216130473,44.71,78107.25,0.0,0.03176,2e-05,5.61098]
[1777216130960,44.71,78107.65,0.0,0.03177,2e-05,5.61216]
[1777216137002,44.71,78109.15,0.0,0.0318,2e-05,5.61648]
[1777216142039,44.71,78109.28,0.0,0.0318,2e-05,5.61675]
[1777216142485,44.71,78109.28,0.0,0.0318,2e-05,5.61675]
[1777216143046,44.71,78107.63,0.0,0.03176,2e-05,5.61173]
[1777216148082,44.71,78108.88,0.0,0.03179,2e-05,5.61547]
[1777216150198,44.71,78109.05,0.0,0.03179,2e-05,5.61597]
[1777216150200,44.71,78109.66,0.0,0.03181,2e-05,5.61781]
[1777216150640,44.71,78109.66,0.0,0.03181,2e-05,5.61781]
[1777216151102,44.71,78109.66,0.0,0.03181,2e-05,5.6178]
[1777216155162,44.71,78109.15,0.0,0.0318,2e-05,5.61624]
[1777216155232,44.71,78107.34,0.0,0.03176,2e-05,5.61075]
[1777216156945,44.71,78107.34,0.0,0.03176,2e-05,5.61076]
[1777216157144,44.71,78105.79,0.0,0.03173,2e-05,5.60608]
[1777216158550,44.71,78105.09,0.0,0.03171,2e-05,5.60397]
[1777216159160,44.71,78105.91,0.0,0.03173,2e-05,5.60648]
[1777216165202,44.71,78105.88,0.0,0.03173,2e-05,5.60649]
[1777216170237,44.71,78107.7,0.0,0.03177,2e-05,5.61208]
[1777216173015,44.71,78109.24,0.0,0.03179,2e-05,5.6144]
[1777216173261,44.71,78108.9,0.0,0.03178,2e-05,5.61339]
[1777216174672,44.71,78106.83,0.0,0.03174,2e-05,5.60713]
[1777216175120,44.71,78106.83,0.0,0.03174,2e-05,5.60713]
[1777216188366,44.71,78093.85,0.0,0.03148,2e-05,5.56854]
[1777216193400,44.71,78088.26,0.0,0.03137,2e-05,5.55196]
[1777216199039,44.71,78086.25,0.0,0.03133,2e-05,5.54612]
[1777216204478,44.71,78082.97,0.0,0.03127,2e-05,5.53649]
[1777216210520,44.72,78080.78,0.0,0.03122,2e-05,5.53015]
[1777216216561,44.72,78079.09,0.0,0.03119,2e-05,5.5253]
[1777216222603,44.72,78079.3,0.0,0.0312,2e-05,5.52611]
[1777216227639,44.72,78080.1,0.0,0.03121,2e-05,5.52858]
[1777216229413,44.72,78080.1,0.0,0.03121,2e-05,5.52858]
[1777216229514,44.72,78079.24,0.0,0.0312,2e-05,5.52602]
[1777216235356,44.72,78078.17,0.0,0.03116,2e-05,5.52047]
[1777216235441,44.72,78081.3,0.0,0.03123,2e-05,5.52986]
[1777216240734,44.72,78080.88,0.0,0.03122,2e-05,5.52856]
[1777216245768,44.72,78079.88,0.0,0.0312,2e-05,5.52551]
[1777216252818,44.72,78077.77,0.0,0.03115,2e-05,5.51916]
[1777216257853,44.72,78076.15,0.0,0.03112,2e-05,5.51431]
[1777216262888,44.72,78075.1,0.0,0.0311,2e-05,5.51119]
[1777216269530,44.72,78073.76,0.0,0.03107,2e-05,5.50727]
[1777216274972,44.72,78074.39,0.0,0.03109,2e-05,5.50923]
[1777216282022,44.72,78075.2,0.0,0.0311,2e-05,5.51171]
[1777216282647,44.72,78075.2,0.0,0.0311,2e-05,5.51171]
[1777216283029,44.72,78075.06,0.0,0.0311,2e-05,5.5113]
[1777216288115,44.72,78075.2,0.0,0.0311,2e-05,5.51175]
[1777216293150,44.72,78080.39,0.0,0.0312,2e-05,5.52489]
[1777216299192,44.72,78079.22,0.0,0.03117,2e-05,5.52127]
[1777216304229,44.72,78078.39,0.0,0.03115,2e-05,5.51872]
[1777216309261,44.72,78073.25,0.0,0.03105,2e-05,5.50331]
[1777216314296,44.72,78073.84,0.0,0.03106,2e-05,5.50512]
[1777216319332,44.72,78074.14,0.0,0.03107,2e-05,5.50607]
[1777216324367,44.72,78074.11,0.0,0.03107,2e-05,5.50602]
[1777216329401,44.72,78073.44,0.0,0.03106,2e-05,5.50406]
[1777216334437,44.72,78074.05,0.0,0.03107,2e-05,5.50594]
[1777216340478,44.72,78074.04,0.0,0.03107,2e-05,5.50596]
[1777216349542,44.72,78079.34,0.0,0.03118,2e-05,5.52191]
[1777216354577,44.72,78078.35,0.0,0.03114,2e-05,5.51668]
[1777216356671,44.72,78075.81,0.0,0.03109,2e-05,5.5091]
[1777216356695,44.72,78070.19,0.0,0.03098,2e-05,5.49233]
[1777216361893,44.72,78071.78,0.0,0.03101,2e-05,5.49734]
[1777216369682,44.72,78072.86,0.0,0.03104,2e-05,5.50105]
[1777216374716,44.72,78072.84,0.0,0.03104,2e-05,5.50123]
[1777216377726,44.72,78073.16,0.0,0.03105,2e-05,5.50228]
[1777216377738,44.72,78075.35,0.0,0.03109,2e-05,5.50887]
[1777216378564,44.72,78075.35,0.0,0.03109,2e-05,5.50887]
[1777216378746,44.72,78078.83,0.0,0.03116,2e-05,5.51933]
[1777216383779,44.72,78078.53,0.0,0.03116,2e-05,5.51848]
[1777216390377,44.72,78081.45,0.0,0.03121,2e-05,5.52724]
[1777216395864,44.72,78082.74,0.0,0.03124,2e-05,5.53111]
[1777216400899,44.72,78083.32,0.0,0.03125,2e-05,5.53287]
[1777216404754,44.72,78082.54,0.0,0.03124,2e-05,5.53053]
[1777216404926,44.72,78085.02,0.0,0.03129,2e-05,5.53799]
[1777216410517,44.72,78084.84,0.0,0.03128,2e-05,5.53746]
[1777216416006,44.72,78085.5,0.0,0.03128,2e-05,5.53712]
[1777216421040,44.72,78087.09,0.0,0.03132,2e-05,5.54199]
[1777216427086,44.72,78087.22,0.0,0.03132,2e-05,5.54249]
[1777216432121,44.72,78085.98,0.0,0.03129,2e-05,5.53886]
[1777216437158,44.72,78084.29,0.0,0.03126,2e-05,5.53388]
[1777216442194,44.72,78083.04,0.0,0.03124,2e-05,5.53024]
[1777216447228,44.72,78081.94,0.0,0.03122,2e-05,5.52708]
[1777216454278,44.72,78080.87,0.0,0.0312,2e-05,5.52408]
[1777216459316,44.72,78079.29,0.0,0.03117,2e-05,5.51952]
[1777216464347,44.72,78080.13,0.0,0.03118,2e-05,5.52219]
[1777216469382,44.72,78078.59,0.0,0.03115,2e-05,5.51769]
[1777216474417,44.72,78081.44,0.0,0.0312,2e-05,5.52403]
[1777216479453,44.72,78080.69,0.0,0.03119,2e-05,5.52191]
[1777216480757,44.72,78080.69,0.0,0.03119,2e-05,5.52191]
[1777216480857,44.72,78078.52,0.0,0.03114,2e-05,5.51546]
[1777216482291,44.72,78078.52,0.0,0.03114,2e-05,5.51546]
[1777216482473,44.72,78078.52,0.0,0.03114,2e-05,5.51555]
[1777216486616,44.72,78078.18,0.0,0.03114,2e-05,5.51466]
[1777216486715,44.72,78079.36,0.0,0.03116,2e-05,5.51824]
[1777216492544,44.73,78080.28,0.0,0.03118,2e-05,5.52128]
[1777216498585,44.73,78078.54,0.0,0.03115,2e-05,5.51627]
[1777216502754,44.73,78078.26,0.0,0.03114,2e-05,5.51554]
[1777216502824,44.73,78078.48,0.0,0.03115,2e-05,5.51624]
[1777216508655,44.73,78078.38,0.0,0.03115,2e-05,5.51615]
[1777216515705,44.73,78078.4,0.0,0.03115,2e-05,5.51645]
[1777216520739,44.73,78078.46,0.0,0.03115,2e-05,5.51679]
[1777216525774,44.73,78078.3,0.0,0.03115,2e-05,5.51646]
[1777216530810,44.73,78079.17,0.0,0.03117,2e-05,5.51921]
[1777216535844,44.73,78078.63,0.0,0.03115,2e-05,5.51537]
[1777216541788,44.73,78079.06,0.0,0.03115,2e-05,5.51669]
[1777216541889,44.73,78078.53,0.0,0.03114,2e-05,5.51456]
[1777216546922,44.72,78078.84,0.0,0.03112,2e-05,5.5122]
[1777216550616,44.72,78078.47,0.0,0.03111,2e-05,5.50979]
[1777216550717,44.71,78078.55,0.0,0.0311,2e-05,5.50873]
[1777216551001,44.71,78078.55,0.0,0.0311,2e-05,5.50873]
[1777216551504,44.71,78080.03,0.0,0.03112,2e-05,5.51251]
[1777216552321,44.71,78080.03,0.0,0.03112,2e-05,5.51251]
[1777216552422,44.71,78082.4,0.0,0.03117,2e-05,5.51961]
[1777216559006,44.7,78082.14,0.0,0.03114,2e-05,5.5142]
[1777216564045,44.69,78082.39,0.0,0.03112,2e-05,5.51168]
[1777216569081,44.69,78083.83,0.0,0.03112,2e-05,5.51276]
[1777216581715,44.67,78084.51,0.0,0.03108,2e-05,5.50652]
[1777216586205,44.67,78094.61,0.0,0.03128,2e-05,5.53642]
[1777216591682,44.67,78101.24,0.0,0.03141,2e-05,5.55642]
[1777216597282,44.67,78103.83,0.0,0.03145,2e-05,5.5619]
[1777216604331,44.67,78104.32,0.0,0.03146,2e-05,5.56348]
[1777216610373,44.67,78105.89,0.0,0.0315,2e-05,5.56832]
[1777216616414,44.67,78106.35,0.0,0.03151,2e-05,5.56983]
[1777216621996,44.67,78107.0,0.0,0.03152,2e-05,5.57194]
[1777216627495,44.67,78107.45,0.0,0.03153,2e-05,5.57342]
[1777216633535,44.67,78107.16,0.0,0.03153,2e-05,5.57276]
[1777216642137,44.67,78107.38,0.0,0.03153,2e-05,5.57369]
[1777216647634,44.67,78105.99,0.0,0.03151,2e-05,5.56972]
[1777216652670,44.67,78104.19,0.0,0.03146,2e-05,5.56218]
[1777216658713,44.67,78101.23,0.0,0.0314,2e-05,5.55372]
[1777216664754,44.67,78102.97,0.0,0.03144,2e-05,5.55944]
[1777216669789,44.67,78104.4,0.0,0.03147,2e-05,5.56413]
[1777216674826,44.67,78104.82,0.0,0.03148,2e-05,5.56578]
[1777216679859,44.68,78110.83,0.0,0.03161,2e-05,5.58428]
[1777216684893,44.68,78114.28,0.0,0.03168,2e-05,5.59486]
[1777216689928,44.68,78113.87,0.0,0.03167,2e-05,5.59374]
[1777216695970,44.68,78112.96,0.0,0.03165,2e-05,5.59113]
[1777216701005,44.68,78114.24,0.0,0.03168,2e-05,5.59511]
[1777216707048,44.68,78121.55,0.0,0.03183,2e-05,5.61727]
[1777216712628,44.68,78122.34,0.0,0.03183,2e-05,5.61715]
[1777216719132,44.68,78123.32,0.0,0.03185,2e-05,5.62003]
[1777216725176,44.68,78122.7,0.0,0.03184,2e-05,5.61806]
[1777216731218,44.68,78122.83,0.0,0.03184,2e-05,5.6184]
[1777216736253,44.68,78122.44,0.0,0.03183,2e-05,5.61719]
[1777216742838,44.68,78121.76,0.0,0.03182,2e-05,5.61512]
[1777216748337,44.68,78113.06,0.0,0.03164,2e-05,5.58882]
[1777216753371,44.68,78113.76,0.0,0.03166,2e-05,5.59118]
[1777216758407,44.68,78116.07,0.0,0.03171,2e-05,5.59841]
[1777216763441,44.68,78116.83,0.0,0.03172,2e-05,5.60093]
[1777216768476,44.68,78115.29,0.0,0.03169,2e-05,5.59646]
[1777216773513,44.68,78113.67,0.0,0.03165,2e-05,5.58939]
[1777216778546,44.68,78110.85,0.0,0.03159,2e-05,5.58111]
[1777216783582,44.68,78109.67,0.0,0.03158,2e-05,5.57946]
[1777216788617,44.69,78109.22,0.0,0.03159,2e-05,5.58109]
[1777216793654,44.7,78108.52,0.0,0.0316,2e-05,5.58195]
[1777216798690,44.7,78109.58,0.0,0.03165,2e-05,5.58868]
[1777216803723,44.71,78110.84,0.0,0.03169,2e-05,5.5948]
[1777216804687,44.71,78110.84,0.0,0.03169,2e-05,5.5948]
[1777216804709,44.71,78110.84,0.0,0.03169,2e-05,5.5948]
[1777216804735,44.71,78108.72,0.0,0.03165,2e-05,5.58953]
[1777216809770,44.72,78113.04,0.0,0.03176,2e-05,5.60543]
[1777216814804,44.73,78113.0,0.0,0.03178,2e-05,5.60806]
[1777216820847,44.73,78112.14,0.0,0.03178,2e-05,5.60871]
[1777216825882,44.74,78111.11,0.0,0.03178,2e-05,5.60828]
[1777216832939,44.75,78111.08,0.0,0.03179,2e-05,5.60955]
[1777216835951,44.75,78098.72,0.0,0.03155,2e-05,5.57376]
[1777216840989,44.76,78095.25,0.0,0.0315,2e-05,5.56565]
[1777216846037,44.76,78087.81,0.0,0.03137,2e-05,5.54686]
[1777216851073,44.77,78087.9,0.0,0.0314,2e-05,5.55015]
[1777216856107,44.78,78089.35,0.0,0.03145,2e-05,5.55745]
[1777216861143,44.78,78089.01,0.0,0.03146,2e-05,5.55927]
[1777216866178,44.79,78088.27,0.0,0.03146,2e-05,5.55983]
[1777216871213,44.8,78087.37,0.0,0.03146,2e-05,5.55988]
[1777216876249,44.8,78087.81,0.0,0.03149,2e-05,5.56393]
[1777216881283,44.81,78085.81,0.0,0.03147,2e-05,5.56059]
[1777216881365,44.81,78085.81,0.0,0.03147,2e-05,5.56059]
[1777216882289,44.81,78083.74,0.0,0.03143,2e-05,5.55491]
[1777216887325,44.81,78077.2,0.0,0.0313,2e-05,5.5353]
[1777216893058,44.81,78076.3,0.0,0.03127,2e-05,5.53034]
[1777216898401,44.81,78075.16,0.0,0.03125,2e-05,5.52713]
[1777216903977,44.81,78075.56,0.0,0.03126,2e-05,5.5285]
[1777216909479,44.81,78075.25,0.0,0.03125,2e-05,5.52768]
[1777216914513,44.81,78073.49,0.0,0.03122,2e-05,5.52252]
[1777216919551,44.81,78070.92,0.0,0.03117,2e-05,5.51494]
[1777216924586,44.81,78070.74,0.0,0.03116,2e-05,5.51455]
[1777216929621,44.81,78070.91,0.0,0.03117,2e-05,5.51521]
[1777216934656,44.81,78071.45,0.0,0.03118,2e-05,5.51701]
[1777216939691,44.81,78071.56,0.0,0.03118,2e-05,5.51756]
[1777216945733,44.81,78070.3,0.0,0.03116,2e-05,5.51412]
[1777216950768,44.82,78070.39,0.0,0.03117,2e-05,5.51467]
[1777216955803,44.82,78069.95,0.0,0.03115,2e-05,5.51126]
[1777216964397,44.82,78069.24,0.0,0.03114,2e-05,5.50967]
[1777216973928,44.82,78069.9,0.0,0.03115,2e-05,5.5122]
[1777216978963,44.82,78069.95,0.0,0.03116,2e-05,5.51263]
[1777216984539,44.82,78070.83,0.0,0.03117,2e-05,5.51554]
[1777216990045,44.82,78075.53,0.0,0.03127,2e-05,5.52989]
[1777216995079,44.82,78075.96,0.0,0.03128,2e-05,5.53129]
[1777217000115,44.82,78086.49,0.0,0.03149,2e-05,5.56295]
[1777217005150,44.82,78087.62,0.0,0.03151,2e-05,5.56611]
[1777217010186,44.82,78087.53,0.0,0.03151,2e-05,5.56556]
[1777217015220,44.82,78087.57,0.0,0.0315,2e-05,5.56301]
[1777217024819,44.82,78087.06,0.0,0.03148,2e-05,5.56096]
[1777217031333,44.82,78084.95,0.0,0.03144,2e-05,5.55422]
[1777217039388,44.82,78083.81,0.0,0.03141,2e-05,5.55038]
[1777217040525,44.82,78083.81,0.0,0.03141,2e-05,5.55038]
[1777217040574,44.82,78083.3,0.0,0.0314,2e-05,5.5488]
[1777217041582,44.82,78080.73,0.0,0.03135,2e-05,5.54103]
[1777217042442,44.82,78043.58,0.0,0.03061,2e-05,5.43082]
[1777217042592,44.82,78043.58,0.0,0.03061,2e-05,5.43082]
[1777217043438,44.82,78009.88,0.0,0.02995,2e-05,5.33119]
[1777217043573,44.82,78009.88,0.0,0.02995,2e-05,5.33119]
[1777217044446,44.81,78012.83,0.0,0.03001,2e-05,5.33945]
[1777217049480,44.81,78015.03,0.0,0.03004,2e-05,5.34393]
[1777217055032,44.81,78013.31,0.0,0.02999,2e-05,5.33683]
[1777217060559,44.8,78019.8,0.0,0.0301,2e-05,5.35393]
[1777217065593,44.8,78019.03,0.0,0.03007,2e-05,5.34977]
[1777217070627,44.79,78020.68,0.0,0.03009,2e-05,5.35273]
[1777217075663,44.79,78019.77,0.0,0.03005,2e-05,5.3459]
[1777217080698,44.78,78021.15,0.0,0.03007,2e-05,5.34812]
[1777217081981,44.78,78021.15,0.0,0.03007,2e-05,5.34812]
[1777217082072,44.78,78021.3,0.0,0.03006,2e-05,5.34784]
[1777217082597,44.78,78021.3,0.0,0.03006,2e-05,5.34784]
[1777217083486,44.78,78021.3,0.0,0.03006,2e-05,5.34784]
[1777217082712,44.78,78021.3,0.0,0.03006,2e-05,5.34784]
[1777217083719,44.78,78021.72,0.0,0.03007,2e-05,5.34871]
[1777217086153,44.78,78022.14,0.0,0.03007,2e-05,5.34922]
[1777217086216,44.78,78022.14,0.0,0.03007,2e-05,5.34886]
[1777217087789,44.78,78022.14,0.0,0.03007,2e-05,5.34886]
[1777217087984,44.78,78022.14,0.0,0.03007,2e-05,5.34886]
[1777217090774,44.78,78001.78,0.0,0.02967,2e-05,5.28805]
[1777217096266,44.77,77992.52,0.0,0.02948,2e-05,5.26001]
[1777217101858,44.77,77998.86,0.0,0.0296,2e-05,5.27711]
[1777217106883,44.77,78003.11,0.0,0.02967,2e-05,5.28821]
[1777217111919,44.76,78001.98,0.0,0.02964,2e-05,5.2836]
[1777217115456,44.76,78013.55,0.0,0.02985,2e-05,5.31617]
[1777217120981,44.76,78015.54,0.0,0.02988,2e-05,5.32035]
[1777217126017,44.75,78019.44,0.0,0.02994,2e-05,5.32978]
[1777217131051,44.75,78022.38,0.0,0.02998,2e-05,5.33442]
[1777217136086,44.75,78028.03,0.0,0.03007,2e-05,5.34932]
[1777217137427,44.75,78028.03,0.0,0.03007,2e-05,5.34932]
[1777217137453,44.74,78029.04,0.0,0.03009,2e-05,5.35194]
[1777217144143,44.74,78031.47,0.0,0.03012,2e-05,5.35664]
[1777217149179,44.74,78032.85,0.0,0.03014,2e-05,5.35898]
[1777217154213,44.73,78033.38,0.0,0.03014,2e-05,5.35886]
[1777217160256,44.73,78034.58,0.0,0.03015,2e-05,5.36039]
[1777217165295,44.72,78040.43,0.0,0.03025,2e-05,5.3759]
[1777217168316,44.72,78050.55,0.0,0.03044,2e-05,5.40469]
[1777217173258,44.72,78057.35,0.0,0.03056,2e-05,5.42317]
[1777217173378,44.72,78057.35,0.0,0.03056,2e-05,5.42317]
[1777217173439,44.72,78056.52,0.0,0.03054,2e-05,5.42028]
[1777217178585,44.71,78055.74,0.0,0.03052,2e-05,5.41712]
[1777217178662,44.71,78055.15,0.0,0.03051,2e-05,5.41549]
[1777217179392,44.71,78054.34,0.0,0.0305,2e-05,5.4132]
[1777217181930,44.71,78053.75,0.0,0.03049,2e-05,5.41169]
[1777217182414,44.71,78053.26,0.0,0.03048,2e-05,5.41035]
[1777217187448,44.71,78051.22,0.0,0.03042,2e-05,5.40214]
[1777217192484,44.7,78049.79,0.0,0.03037,2e-05,5.39342]
[1777217197519,44.7,78049.23,0.0,0.03034,2e-05,5.38963]
[1777217202554,44.69,78047.48,0.0,0.03029,2e-05,5.38234]
[1777217207589,44.69,78046.79,0.0,0.03026,2e-05,5.3782]
[1777217214638,44.68,78045.49,0.0,0.03022,2e-05,5.37145]
[1777217219759,44.68,78045.09,0.0,0.0302,2e-05,5.3682]
[1777217224795,44.67,78046.22,0.0,0.03021,2e-05,5.36949]
[1777217229829,44.67,78048.45,0.0,0.03023,2e-05,5.37391]
[1777217234865,44.66,78051.63,0.0,0.03028,2e-05,5.38107]
[1777217239900,44.66,78050.59,0.0,0.03025,2e-05,5.37578]
[1777217244936,44.65,78050.25,0.0,0.03022,2e-05,5.37258]
[1777217249970,44.65,78050.78,0.0,0.03022,2e-05,5.37198]
[1777217256504,44.64,78051.29,0.0,0.0302,2e-05,5.36819]
[1777217262053,44.64,78044.44,0.0,0.03005,2e-05,5.34601]
[1777217267180,44.63,78042.3,0.0,0.03,2e-05,5.33784]
[1777217275144,44.63,78042.24,0.0,0.02998,2e-05,5.33473]
[1777217280181,44.62,78041.58,0.0,0.02995,2e-05,5.33097]
[1777217285216,44.62,78042.31,0.0,0.02995,2e-05,5.33095]
[1777217290251,44.61,78042.19,0.0,0.02994,2e-05,5.32879]
[1777217295286,44.61,78041.55,0.0,0.02991,2e-05,5.32514]
[1777217301328,44.6,78041.71,0.0,0.0299,2e-05,5.32351]
[1777217307372,44.6,78041.45,0.0,0.02988,2e-05,5.32068]
[1777217312406,44.6,78041.57,0.0,0.02986,2e-05,5.31702]
[1777217319455,44.59,78044.03,0.0,0.02989,2e-05,5.32183]
[1777217324490,44.59,78042.61,0.0,0.02985,2e-05,5.31598]
[1777217331539,44.58,78042.33,0.0,0.02983,2e-05,5.31287]
[1777217336573,44.58,78042.46,0.0,0.02982,2e-05,5.3117]
[1777217341609,44.57,78041.29,0.0,0.02979,2e-05,5.30669]
[1777217347650,44.57,78041.64,0.0,0.02978,2e-05,5.30584]
[1777217352687,44.57,78039.13,0.0,0.02972,2e-05,5.29699]
[1777217357724,44.56,78045.6,0.0,0.02984,2e-05,5.31433]
[1777217362757,44.56,78043.1,0.0,0.02978,2e-05,5.30542]
[1777217367996,44.56,78043.21,0.0,0.02977,2e-05,5.3045]
[1777217374776,44.55,78041.9,0.0,0.02972,2e-05,5.29654]
[1777217375707,44.55,78062.4,0.0,0.03012,2e-05,5.35586]
[1777217377349,44.55,78072.66,0.0,0.03031,2e-05,5.38535]
[1777217382900,44.54,78073.12,0.0,0.03031,2e-05,5.38512]
[1777217387935,44.54,78074.7,0.0,0.03033,2e-05,5.38768]
[1777217392971,44.53,78084.57,0.0,0.03051,2e-05,5.41481]
[1777217398005,44.53,78088.43,0.0,0.03057,2e-05,5.42402]
[1777217403066,44.52,78099.77,0.0,0.03078,2e-05,5.45578]
[1777217408085,44.53,78108.71,0.0,0.03097,2e-05,5.48433]
[1777217413125,44.53,78105.04,0.0,0.0309,2e-05,5.47432]
[1777217418161,44.53,78112.14,0.0,0.03105,2e-05,5.49652]
[1777217423195,44.53,78105.24,0.0,0.03092,2e-05,5.47687]
[1777217428230,44.54,78102.39,0.0,0.03087,2e-05,5.46943]
[1777217433265,44.54,78101.44,0.0,0.03085,2e-05,5.46548]
[1777217438300,44.54,78102.45,0.0,0.03088,2e-05,5.46982]
[1777217444017,44.55,78103.48,0.0,0.0309,2e-05,5.47395]
[1777217449376,44.55,78102.35,0.0,0.03089,2e-05,5.4724]
[1777217454412,44.55,78095.94,0.0,0.03078,2e-05,5.45466]
[1777217459446,44.56,78091.45,0.0,0.0307,2e-05,5.44272]
[1777217464482,44.56,78089.37,0.0,0.03066,2e-05,5.43797]
[1777217469517,44.56,78088.73,0.0,0.03066,2e-05,5.43772]
[1777217474555,44.57,78088.53,0.0,0.03067,2e-05,5.43845]
[1777217479588,44.57,78084.69,0.0,0.0306,2e-05,5.42835]
[1777217484621,44.57,78083.76,0.0,0.03059,2e-05,5.42692]
[1777217489657,44.58,78080.35,0.0,0.03053,2e-05,5.41813]
[1777217495699,44.58,78080.08,0.0,0.03053,2e-05,5.41664]
[1777217500733,44.58,78080.4,0.0,0.03054,2e-05,5.41894]
[1777217505768,44.59,78080.44,0.0,0.03055,2e-05,5.42037]
[1777217516842,44.59,78080.09,0.0,0.03057,2e-05,5.42214]
[1777217521881,44.59,78078.68,0.0,0.03055,2e-05,5.4192]
[1777217526915,44.6,78078.5,0.0,0.03055,2e-05,5.41991]
[1777217531952,44.6,78078.4,0.0,0.03056,2e-05,5.42084]
[1777217533966,44.6,78065.27,0.0,0.0303,2e-05,5.38247]
[1777217540010,44.61,78066.48,0.0,0.03034,2e-05,5.38789]
[1777217545570,44.61,78058.42,0.0,0.03019,2e-05,5.36536]
[1777217545668,44.61,78056.49,0.0,0.03016,2e-05,5.36036]
[1777217550435,44.61,78056.1,0.0,0.03016,2e-05,5.36027]
[1777217550536,44.61,78056.15,0.0,0.03016,2e-05,5.36076]
[1777217556119,44.62,78054.72,0.0,0.03013,2e-05,5.3563]
[1777217560437,44.62,78053.71,0.0,0.03012,2e-05,5.35439]
[1777217560533,44.62,78053.82,0.0,0.03012,2e-05,5.35506]
[1777217567196,44.63,78051.78,0.0,0.0301,2e-05,5.35154]
[1777217569503,44.63,78051.46,0.0,0.0301,2e-05,5.35131]
[1777217569605,44.63,78051.18,0.0,0.0301,2e-05,5.35084]
[1777217575252,44.63,78051.01,0.0,0.03011,2e-05,5.3521]
[1777217577700,44.63,78051.24,0.0,0.03011,2e-05,5.35313]
[1777217577786,44.63,78051.24,0.0,0.03011,2e-05,5.35313]
[1777217577883,44.64,78050.94,0.0,0.03011,2e-05,5.35294]
[1777217578802,44.64,78050.94,0.0,0.03011,2e-05,5.35294]
[1777217578991,44.64,78050.64,0.0,0.03011,2e-05,5.35241]
[1777217584316,44.64,78050.93,0.0,0.03013,2e-05,5.35511]
[1777217589353,44.64,78053.12,0.0,0.03018,2e-05,5.36327]
[1777217594542,44.65,78053.37,0.0,0.03019,2e-05,5.36466]
[1777217596862,44.65,78053.22,0.0,0.0302,2e-05,5.36551]
[1777217596905,44.65,78052.5,0.0,0.03019,2e-05,5.36403]
[1777217598927,44.65,78037.26,0.0,0.02989,2e-05,5.31997]
[1777217604463,44.66,78042.59,0.0,0.03001,2e-05,5.33755]
[1777217609499,44.66,78047.7,0.0,0.03012,2e-05,5.35449]
[1777217614555,44.67,78048.48,0.0,0.03014,2e-05,5.35597]
[1777217622593,44.67,78034.99,0.0,0.0299,2e-05,5.32013]
[1777217627627,44.68,78031.13,0.0,0.02983,2e-05,5.30971]
[1777217632663,44.67,78032.36,0.0,0.02985,2e-05,5.3119]
[1777217637698,44.67,78033.17,0.0,0.02985,2e-05,5.31306]
[1777217642732,44.67,78033.37,0.0,0.02985,2e-05,5.31242]
[1777217647768,44.66,78034.48,0.0,0.02986,2e-05,5.31443]
[1777217653814,44.66,78035.36,0.0,0.02987,2e-05,5.31551]
[1777217655881,44.66,78035.77,0.0,0.02987,2e-05,5.31646]
[1777217655934,44.66,78035.74,0.0,0.02987,2e-05,5.31612]
[1777217661870,44.66,78036.55,0.0,0.02988,2e-05,5.31698]
[1777217667913,44.65,78036.9,0.0,0.02987,2e-05,5.31649]
[1777217672650,44.65,78037.12,0.0,0.02986,2e-05,5.3138]
[1777217672947,44.65,78032.69,0.0,0.02977,2e-05,5.3006]
[1777217677983,44.65,78031.48,0.0,0.02974,2e-05,5.29596]
[1777217680725,44.65,78032.49,0.0,0.02976,2e-05,5.29868]
[1777217681003,44.65,78032.49,0.0,0.02976,2e-05,5.29823]
[1777217686038,44.64,78030.98,0.0,0.02972,2e-05,5.29271]
[1777217691075,44.64,78032.51,0.0,0.02974,2e-05,5.29611]
[1777217696108,44.64,78039.04,0.0,0.02986,2e-05,5.31405]
[1777217701143,44.63,78038.09,0.0,0.02983,2e-05,5.31005]
[1777217706178,44.63,78034.67,0.0,0.02976,2e-05,5.29882]
[1777217711215,44.63,78033.61,0.0,0.02973,2e-05,5.29449]
[1777217716250,44.63,78043.01,0.0,0.0299,2e-05,5.32067]
[1777217722965,44.62,78050.37,0.0,0.03004,2e-05,5.34104]
[1777217728333,44.62,78054.67,0.0,0.03011,2e-05,5.3512]
[1777217733368,44.61,78055.62,0.0,0.0301,2e-05,5.35013]
[1777217738403,44.61,78058.41,0.0,0.03015,2e-05,5.35687]
[1777217746459,44.61,78058.99,0.0,0.03014,2e-05,5.35624]
[1777217752501,44.6,78061.6,0.0,0.03018,2e-05,5.3622]
[1777217760055,44.6,78064.25,0.0,0.03022,2e-05,5.36772]
[1777217770126,44.59,78067.44,0.0,0.03026,2e-05,5.37427]
[1777217775663,44.59,78068.36,0.0,0.03027,2e-05,5.37556]
[1777217783718,44.58,78068.61,0.0,0.03026,2e-05,5.37409]
[1777217788754,44.58,78068.29,0.0,0.03024,2e-05,5.37178]
[1777217793790,44.57,78064.35,0.0,0.03014,2e-05,5.35649]
[1777217798825,44.57,78063.94,0.0,0.03013,2e-05,5.3539]
[1777217803860,44.57,78068.52,0.0,0.03021,2e-05,5.36618]
[1777217808895,44.57,78072.42,0.0,0.03028,2e-05,5.37646]
[1777217813931,44.56,78072.25,0.0,0.03026,2e-05,5.37464]
[1777217818968,44.56,78071.57,0.0,0.03024,2e-05,5.37131]
[1777217824002,44.56,78069.97,0.0,0.0302,2e-05,5.3653]
[1777217831050,44.55,78067.37,0.0,0.03014,2e-05,5.3559]
[1777217836086,44.55,78063.5,0.0,0.03005,2e-05,5.34339]
[1777217842127,44.55,78063.77,0.0,0.03005,2e-05,5.34295]
[1777217847163,44.55,78064.27,0.0,0.03005,2e-05,5.34342]
[1777217852199,44.54,78063.34,0.0,0.03002,2e-05,5.33739]
[1777217857233,44.54,78061.97,0.0,0.02999,2e-05,5.33247]
[1777217862268,44.54,78058.69,0.0,0.02992,2e-05,5.32197]
[1777217867303,44.54,78056.62,0.0,0.02987,2e-05,5.31506]
[1777217872337,44.53,78055.18,0.0,0.02984,2e-05,5.31002]
[1777217880896,44.53,78058.48,0.0,0.02989,2e-05,5.31831]
[1777217886441,44.53,78063.5,0.0,0.02998,2e-05,5.33192]
[1777217892481,44.53,78065.02,0.0,0.03,2e-05,5.33517]
[1777217901043,44.52,78065.59,0.0,0.03,2e-05,5.33501]
[1777217911113,44.52,78067.94,0.0,0.03002,2e-05,5.33754]
[1777217918663,44.51,78068.45,0.0,0.03002,2e-05,5.33761]
[1777217923697,44.51,78068.95,0.0,0.03002,2e-05,5.33806]
[1777217928733,44.51,78069.13,0.0,0.03002,2e-05,5.33757]
[1777217938800,44.5,78069.56,0.0,0.03001,2e-05,5.3368]
[1777217948873,44.5,78070.31,0.0,0.03002,2e-05,5.33699]
[1777217955922,44.5,78070.82,0.0,0.03002,2e-05,5.33709]
[1777217961462,44.49,78070.79,0.0,0.03001,2e-05,5.33583]
[1777217966996,44.49,78070.79,0.0,0.03,2e-05,5.33466]
[1777217972033,44.49,78070.79,0.0,0.02998,2e-05,5.33139]
[1777217977069,44.49,78078.88,0.0,0.03013,2e-05,5.35415]
[1777217982103,44.48,78083.76,0.0,0.03022,2e-05,5.3674]
[1777217987139,44.48,78082.92,0.0,0.03019,2e-05,5.36366]
[1777217994189,44.48,78081.64,0.0,0.03016,2e-05,5.35813]
[1777217999224,44.47,78074.07,0.0,0.03,2e-05,5.33461]
[1777218004259,44.47,78065.59,0.0,0.02983,2e-05,5.30859]
[1777218009294,44.47,78066.78,0.0,0.02984,2e-05,5.31112]
[1777218014330,44.47,78066.65,0.0,0.02984,2e-05,5.30978]
[1777218021883,44.46,78066.55,0.0,0.02983,2e-05,5.3082]
[1777218027421,44.46,78067.64,0.0,0.02984,2e-05,5.31032]
[1777218033462,44.46,78068.36,0.0,0.02983,2e-05,5.30904]
[1777218038498,44.46,78068.3,0.0,0.02983,2e-05,5.30799]
[1777218044257,44.46,78064.94,0.0,0.02976,2e-05,5.29749]
[1777218049574,44.45,78066.09,0.0,0.02977,2e-05,5.29982]
[1777218062176,44.45,78066.82,0.0,0.02977,2e-05,5.30011]
[1777218067701,44.45,78068.15,0.0,0.02979,2e-05,5.3033]
[1777218072737,44.45,78068.36,0.0,0.02979,2e-05,5.30321]
[1777218078779,44.44,78068.37,0.0,0.02979,2e-05,5.30241]
[1777218084821,44.44,78068.66,0.0,0.02979,2e-05,5.30244]
[1777218089856,44.44,78067.46,0.0,0.02976,2e-05,5.29826]
[1777218090863,44.44,78054.69,0.0,0.02951,2e-05,5.26076]
[1777218095898,44.44,78047.51,0.0,0.02936,2e-05,5.23725]
[1777218100933,44.44,78044.86,0.0,0.02931,2e-05,5.2294]
[1777218107982,44.44,78043.14,0.0,0.02927,2e-05,5.22421]
[1777218113017,44.44,78042.48,0.0,0.02926,2e-05,5.22208]
[1777218118052,44.44,78041.53,0.0,0.02924,2e-05,5.2191]
[1777218123087,44.44,78040.43,0.0,0.02922,2e-05,5.2157]
[1777218133156,44.44,78040.73,0.0,0.02922,2e-05,5.21616]
[1777218139201,44.44,78038.83,0.0,0.02918,2e-05,5.21042]
[1777218146260,44.44,78036.16,0.0,0.02913,2e-05,5.20242]
[1777218151284,44.43,78034.23,0.0,0.02908,2e-05,5.19435]
[1777218156319,44.43,78032.65,0.0,0.02905,2e-05,5.1896]
[1777218162363,44.43,78031.98,0.0,0.02904,2e-05,5.18744]
[1777218165384,44.43,78042.63,0.0,0.02924,2e-05,5.21816]
[1777218170419,44.43,78048.14,0.0,0.02934,2e-05,5.23378]
[1777218175454,44.43,78050.43,0.0,0.02938,2e-05,5.24001]
[1777218180488,44.43,78053.89,0.0,0.02945,2e-05,5.24965]
[1777218185524,44.43,78054.6,0.0,0.02946,2e-05,5.25125]
[1777218191566,44.43,78058.09,0.0,0.02952,2e-05,5.26087]
[1777218196601,44.43,78060.43,0.0,0.02956,2e-05,5.26722]
[1777218201635,44.43,78058.95,0.0,0.02953,2e-05,5.26244]
[1777218206670,44.43,78060.55,0.0,0.02956,2e-05,5.26671]
[1777218213232,44.42,78062.71,0.0,0.02958,2e-05,5.27023]
[1777218223302,44.42,78063.79,0.0,0.0296,2e-05,5.27254]
[1777218228824,44.42,78065.77,0.0,0.02963,2e-05,5.27795]
[1777218233859,44.42,78067.27,0.0,0.02966,2e-05,5.28195]
[1777218238895,44.42,78068.65,0.0,0.02968,2e-05,5.28558]
[1777218243930,44.42,78069.87,0.0,0.02971,2e-05,5.28872]
[1777218248964,44.42,78063.36,0.0,0.02958,2e-05,5.2693]
[1777218254000,44.42,78064.26,0.0,0.02959,2e-05,5.27166]
[1777218259035,44.42,78064.6,0.0,0.0296,2e-05,5.27241]
[1777218266731,44.42,78066.06,0.0,0.02962,2e-05,5.27642]
[1777218273653,44.41,78067.5,0.0,0.02964,2e-05,5.27778]
[1777218279175,44.41,78068.31,0.0,0.02965,2e-05,5.27991]
[1777218286225,44.41,78067.84,0.0,0.02964,2e-05,5.27829]
[1777218291260,44.41,78068.27,0.0,0.02965,2e-05,5.27941]
[1777218301332,44.41,78068.96,0.0,0.02966,2e-05,5.28118]
[1777218310395,44.41,78070.3,0.0,0.02968,2e-05,5.28493]
[1777218318450,44.41,78070.63,0.0,0.02969,2e-05,5.28579]
[1777218323485,44.41,78070.67,0.0,0.02969,2e-05,5.28582]
[1777218330535,44.41,78069.32,0.0,0.02966,2e-05,5.2817]
[1777218335578,44.41,78057.09,0.0,0.02941,2e-05,5.24354]
[1777218336629,44.41,78044.4,0.0,0.02917,2e-05,5.20661]
[1777218341648,44.41,78042.83,0.0,0.02914,2e-05,5.20237]
[1777218346697,44.41,78039.87,0.0,0.02909,2e-05,5.1941]
[1777218353747,44.41,78037.17,0.0,0.02904,2e-05,5.18672]
[1777218360796,44.41,78035.39,0.0,0.02901,2e-05,5.18197]
[1777218365833,44.41,78034.87,0.0,0.029,2e-05,5.18072]
[1777218370867,44.42,78033.14,0.0,0.02897,2e-05,5.17595]
[1777218375903,44.42,78022.18,0.0,0.02876,2e-05,5.14462]
[1777218377918,44.42,78009.57,0.0,0.02852,2e-05,5.10861]
[1777218382952,44.42,78010.29,0.0,0.02854,2e-05,5.11131]
[1777218390001,44.42,78006.95,0.0,0.02849,2e-05,5.10269]
[1777218395049,44.42,78004.02,0.0,0.02842,2e-05,5.09273]
[1777218402098,44.42,78003.71,0.0,0.02842,2e-05,5.09283]
[1777218407133,44.43,78000.54,0.0,0.02837,2e-05,5.08451]
[1777218412169,44.43,77999.27,0.0,0.02835,2e-05,5.0816]
[1777218418219,44.43,77998.33,0.0,0.02834,2e-05,5.07977]
[1777218423252,44.43,78004.1,0.0,0.02845,2e-05,5.0968]
[1777218428287,44.43,78003.88,0.0,0.02845,2e-05,5.09667]
[1777218433322,44.43,78007.64,0.0,0.02852,2e-05,5.10781]
[1777218439365,44.43,78007.64,0.0,0.02853,2e-05,5.10821]
[1777218444851,44.43,78020.3,0.0,0.02877,2e-05,5.14486]
[1777218450443,44.43,78021.24,0.0,0.02878,2e-05,5.1475]
[1777218457492,44.43,78028.22,0.0,0.0289,2e-05,5.16526]
[1777218462527,44.43,78034.25,0.0,0.02902,2e-05,5.18266]
[1777218464542,44.43,78045.84,0.0,0.02924,2e-05,5.21616]
[1777218472111,44.43,78049.51,0.0,0.02931,2e-05,5.22667]
[1777218477634,44.43,78054.82,0.0,0.02941,2e-05,5.24177]
[1777218483674,44.43,78057.74,0.0,0.02946,2e-05,5.24998]
[1777218488710,44.43,78063.52,0.0,0.02957,2e-05,5.26661]
[1777218493745,44.43,78064.3,0.0,0.02959,2e-05,5.26859]
[1777218498779,44.43,78065.11,0.0,0.0296,2e-05,5.27071]
[1777218505272,44.43,78066.03,0.0,0.02962,2e-05,5.27314]
[1777218510864,44.43,78066.67,0.0,0.02963,2e-05,5.27477]
[1777218516906,44.43,78067.96,0.0,0.02964,2e-05,5.27606]
[1777218524961,44.43,78068.53,0.0,0.02965,2e-05,5.27751]
[1777218529997,44.43,78068.71,0.0,0.02965,2e-05,5.27791]
[1777218535485,44.43,78068.82,0.0,0.02965,2e-05,5.27808]
[1777218541367,44.43,78068.82,0.0,0.02965,2e-05,5.27792]
[1777218541678,44.43,78041.94,0.0,0.02913,2e-05,5.19965]
[1777218548124,44.43,78036.18,0.0,0.02903,2e-05,5.1835]
[1777218555625,44.43,78030.8,0.0,0.02893,2e-05,5.16865]
[1777218561216,44.43,78035.68,0.0,0.02902,2e-05,5.18303]
[1777218566250,44.43,78035.47,0.0,0.02902,2e-05,5.18263]
[1777218571289,44.43,78035.9,0.0,0.02902,2e-05,5.18177]
[1777218576324,44.43,78026.74,0.0,0.02885,2e-05,5.15562]
[1777218580349,44.43,78015.7,0.0,0.02864,2e-05,5.12425]
[1777218585835,44.43,78014.12,0.0,0.02861,2e-05,5.12035]
[1777218593442,44.44,78013.25,0.0,0.0286,2e-05,5.11858]
[1777218599485,44.44,78013.2,0.0,0.02861,2e-05,5.11902]
[1777218605976,44.44,78010.83,0.0,0.02857,2e-05,5.11285]
[1777218611569,44.44,78019.56,0.0,0.02873,2e-05,5.13825]
[1777218619626,44.44,78021.1,0.0,0.02876,2e-05,5.14312]
[1777218624660,44.44,78023.47,0.0,0.02881,2e-05,5.15021]
[1777218630702,44.44,78027.23,0.0,0.02888,2e-05,5.16136]
[1777218635737,44.44,78037.07,0.0,0.02906,2e-05,5.18765]
[1777218643795,44.44,78037.66,0.0,0.02907,2e-05,5.18945]
[1777218649839,44.44,78042.61,0.0,0.02917,2e-05,5.20376]
[1777218654871,44.44,78045.49,0.0,0.02922,2e-05,5.21203]
[1777218659907,44.44,78046.41,0.0,0.02924,2e-05,5.21463]
[1777218664941,44.44,78048.32,0.0,0.02927,2e-05,5.2201]
[1777218670984,44.44,78050.02,0.0,0.02931,2e-05,5.2249]
[1777218676021,44.44,78055.18,0.0,0.0294,2e-05,5.23975]
[1777218681055,44.44,78056.82,0.0,0.02943,2e-05,5.24425]
[1777218686089,44.44,78058.19,0.0,0.02946,2e-05,5.24792]
[1777218691125,44.44,78056.14,0.0,0.0294,2e-05,5.23924]
[1777218697167,44.44,78056.25,0.0,0.0294,2e-05,5.23911]
[1777218702201,44.44,78059.74,0.0,0.02947,2e-05,5.24887]
[1777218707238,44.44,78062.31,0.0,0.02951,2e-05,5.25595]
[1777218714286,44.44,78063.0,0.0,0.02952,2e-05,5.25733]
[1777218719321,44.43,78061.99,0.0,0.0295,2e-05,5.25395]
[1777218724357,44.43,78063.47,0.0,0.02953,2e-05,5.25788]
[1777218732413,44.43,78065.3,0.0,0.02956,2e-05,5.26256]
[1777218738455,44.43,78065.91,0.0,0.02957,2e-05,5.26384]
[1777218743489,44.43,78056.66,0.0,0.02939,2e-05,5.2365]
[1777218748524,44.43,78055.75,0.0,0.02937,2e-05,5.23372]
[1777218754570,44.43,78052.57,0.0,0.02929,2e-05,5.22201]
[1777218759602,44.43,78047.76,0.0,0.0292,2e-05,5.20792]
[1777218765643,44.43,78044.24,0.0,0.02913,2e-05,5.19752]
[1777218770678,44.43,78039.83,0.0,0.02905,2e-05,5.18458]
[1777218775714,44.43,78036.97,0.0,0.02899,2e-05,5.17618]
[1777218780748,44.43,78035.11,0.0,0.02895,2e-05,5.17072]
[1777218785784,44.43,78031.52,0.0,0.02889,2e-05,5.1603]
[1777218792616,44.43,78031.75,0.0,0.02889,2e-05,5.16091]
[1777218797867,44.43,78040.1,0.0,0.02905,2e-05,5.1848]
[1777218802903,44.43,78043.06,0.0,0.0291,2e-05,5.19329]
[1777218807938,44.43,78046.97,0.0,0.02918,2e-05,5.20454]
[1777218813979,44.43,78049.39,0.0,0.02921,2e-05,5.20915]
[1777218819016,44.43,78050.92,0.0,0.02924,2e-05,5.21354]
[1777218824050,44.43,78051.95,0.0,0.02926,2e-05,5.2165]
[1777218834121,44.43,78053.12,0.0,0.02928,2e-05,5.21983]
[1777218841170,44.43,78054.95,0.0,0.02932,2e-05,5.22513]
[1777218846206,44.43,78057.26,0.0,0.02936,2e-05,5.23185]
[1777218852248,44.43,78057.88,0.0,0.02937,2e-05,5.23363]
[1777218857733,44.43,78057.21,0.0,0.02936,2e-05,5.23166]
[1777218863324,44.43,78057.3,0.0,0.02936,2e-05,5.23193]
[1777218875411,44.43,78058.77,0.0,0.02938,2e-05,5.23391]
[1777218881454,44.43,78058.72,0.0,0.02938,2e-05,5.23478]
[1777218886488,44.43,78060.21,0.0,0.02942,2e-05,5.23973]
[1777218891524,44.43,78059.66,0.0,0.02941,2e-05,5.23851]
[1777218896558,44.43,78058.45,0.0,0.02939,2e-05,5.23575]
[1777218901594,44.43,78059.36,0.0,0.02941,2e-05,5.2388]
[1777218908084,44.44,78059.42,0.0,0.02942,2e-05,5.24034]
[1777218913677,44.44,78059.87,0.0,0.02943,2e-05,5.24261]
[1777218918712,44.44,78059.26,0.0,0.02943,2e-05,5.2418]
[1777218925762,44.44,78059.62,0.0,0.02945,2e-05,5.24418]
[1777218930796,44.44,78060.49,0.0,0.02947,2e-05,5.24726]
[1777218935833,44.45,78059.54,0.0,0.02944,2e-05,5.24272]
[1777218940867,44.45,78059.73,0.0,0.02945,2e-05,5.24422]
[1777218945901,44.45,78060.19,0.0,0.02946,2e-05,5.24648]
[1777218951944,44.45,78061.33,0.0,0.02949,2e-05,5.25091]
[1777218956980,44.46,78061.62,0.0,0.02951,2e-05,5.2527]
[1777218962015,44.46,78061.1,0.0,0.0295,2e-05,5.25211]
[1777218967050,44.46,78062.19,0.0,0.02953,2e-05,5.2562]
[1777218974098,44.46,78062.85,0.0,0.02955,2e-05,5.25936]
[1777218979133,44.46,78063.51,0.0,0.02956,2e-05,5.26137]
[1777218984168,44.46,78064.03,0.0,0.02958,2e-05,5.26334]
[1777218989203,44.47,78064.56,0.0,0.02959,2e-05,5.26571]
[1777218993231,44.47,78056.75,0.0,0.02943,2e-05,5.24075]
[1777218996252,44.47,78045.78,0.0,0.02922,2e-05,5.20891]
[1777219001293,44.47,78042.37,0.0,0.02916,2e-05,5.19925]
[1777219006323,44.47,78037.85,0.0,0.02907,2e-05,5.1864]
[1777219011357,44.47,78029.67,0.0,0.02892,2e-05,5.16303]
[1777219018407,44.47,78024.78,0.0,0.02883,2e-05,5.14938]
[1777219029416,44.47,78022.6,0.0,0.02879,2e-05,5.14335]
[1777219035527,44.47,78018.05,0.0,0.02871,2e-05,5.13098]
[1777219038997,44.47,78029.88,0.0,0.02893,2e-05,5.16511]
[1777219045595,44.47,78031.11,0.0,0.02895,2e-05,5.16854]
[1777219051637,44.47,78036.84,0.0,0.02905,2e-05,5.18266]
[1777219059139,44.47,78044.6,0.0,0.0292,2e-05,5.20491]
[1777219064731,44.47,78046.91,0.0,0.02924,2e-05,5.21148]
[1777219069765,44.47,78049.12,0.0,0.02928,2e-05,5.21815]
[1777219074801,44.47,78050.98,0.0,0.02933,2e-05,5.2244]
[1777219079835,44.47,78051.45,0.0,0.02934,2e-05,5.22661]
[1777219084891,44.48,78048.09,0.0,0.02928,2e-05,5.21775]
[1777219089927,44.48,78048.31,0.0,0.02929,2e-05,5.21934]
[1777219095969,44.48,78046.97,0.0,0.02927,2e-05,5.21658]
[1777219101005,44.48,78046.42,0.0,0.02927,2e-05,5.21571]
[1777219106039,44.48,78045.1,0.0,0.02924,2e-05,5.2118]
[1777219111074,44.48,78045.13,0.0,0.02923,2e-05,5.20952]
[1777219117119,44.48,78044.69,0.0,0.02922,2e-05,5.20817]
[1777219122152,44.48,78043.59,0.0,0.0292,2e-05,5.20494]
[1777219127187,44.48,78048.96,0.0,0.0293,2e-05,5.22059]
[1777219132223,44.48,78042.85,0.0,0.02919,2e-05,5.20314]
[1777219138264,44.48,78042.06,0.0,0.02917,2e-05,5.20076]
[1777219143298,44.48,78040.95,0.0,0.02915,2e-05,5.19748]
[1777219148334,44.48,78043.32,0.0,0.0292,2e-05,5.20425]
[1777219154375,44.48,78041.1,0.0,0.02916,2e-05,5.19882]
[1777219159410,44.49,78040.54,0.0,0.02916,2e-05,5.19803]
[1777219164446,44.49,78039.85,0.0,0.02915,2e-05,5.19685]
[1777219169480,44.49,78045.8,0.0,0.02927,2e-05,5.21484]
[1777219175522,44.49,78048.74,0.0,0.02932,2e-05,5.22188]
[1777219181565,44.49,78055.32,0.0,0.02945,2e-05,5.24178]
[1777219189621,44.49,78057.69,0.0,0.02949,2e-05,5.24871]
[1777219195662,44.5,78060.74,0.0,0.02956,2e-05,5.25838]
[1777219200737,44.5,78062.78,0.0,0.0296,2e-05,5.26496]
[1777219205737,44.5,78070.14,0.0,0.02975,2e-05,5.287]
[1777219208758,44.5,78080.96,0.0,0.02996,2e-05,5.31896]
[1777219213793,44.5,78071.43,0.0,0.02978,2e-05,5.29118]
[1777219218719,44.5,78059.57,0.0,0.02955,2e-05,5.25638]
[1777219223863,44.5,78056.65,0.0,0.02949,2e-05,5.24752]
[1777219227893,44.5,78045.28,0.0,0.02927,2e-05,5.21425]
[1777219235948,44.5,78043.67,0.0,0.02922,2e-05,5.20716]
[1777219240571,44.5,78027.62,0.0,0.02892,2e-05,5.16074]
[1777219246028,44.5,78027.14,0.0,0.02891,2e-05,5.15958]
[1777219251054,44.5,78025.51,0.0,0.02888,2e-05,5.15512]
[1777219256088,44.5,78025.03,0.0,0.02887,2e-05,5.15401]
[1777219261123,44.5,78022.78,0.0,0.02883,2e-05,5.14788]
[1777219267165,44.5,78024.41,0.0,0.02887,2e-05,5.15287]
[1777219276229,44.5,78020.56,0.0,0.0288,2e-05,5.14226]
[1777219281262,44.5,78014.96,0.0,0.02869,2e-05,5.12652]
[1777219287304,44.5,78006.83,0.0,0.02854,2e-05,5.10377]
[1777219292342,44.5,78005.21,0.0,0.0285,2e-05,5.09738]
[1777219298383,44.51,78010.65,0.0,0.02861,2e-05,5.11345]
[1777219303423,44.51,78008.04,0.0,0.02856,2e-05,5.10638]
[1777219308456,44.51,78006.18,0.0,0.02853,2e-05,5.10151]
[1777219315503,44.51,78005.56,0.0,0.02852,2e-05,5.10035]
[1777219320539,44.51,78004.18,0.0,0.0285,2e-05,5.09687]
[1777219325574,44.51,78000.82,0.0,0.02844,2e-05,5.08779]
[1777219330609,44.51,77996.09,0.0,0.02836,2e-05,5.07485]
[1777219335643,44.51,77994.52,0.0,0.02833,2e-05,5.07099]
[1777219340679,44.52,77990.44,0.0,0.02826,2e-05,5.06]
[1777219345714,44.52,77990.8,0.0,0.02827,2e-05,5.06165]
[1777219350748,44.52,77991.77,0.0,0.02829,2e-05,5.06501]
[1777219357798,44.52,77993.03,0.0,0.02831,2e-05,5.06714]
[1777219366863,44.52,77992.97,0.0,0.02831,2e-05,5.06796]
[1777219371898,44.52,77992.25,0.0,0.0283,2e-05,5.06644]
[1777219376932,44.53,77992.15,0.0,0.02831,2e-05,5.06667]
[1777219382974,44.53,77992.36,0.0,0.02831,2e-05,5.06785]
[1777219388010,44.53,77992.99,0.0,0.02833,2e-05,5.07012]
[1777219395059,44.53,77992.22,0.0,0.02832,2e-05,5.06857]
[1777219401531,44.53,77992.69,0.0,0.02833,2e-05,5.0705]
[1777219407142,44.53,77991.59,0.0,0.02831,2e-05,5.0678]
[1777219413184,44.53,77992.65,0.0,0.02832,2e-05,5.06905]
[1777219418220,44.53,77998.13,0.0,0.02843,2e-05,5.08501]
[1777219423255,44.53,77999.15,0.0,0.02845,2e-05,5.08823]
[1777219428290,44.54,78000.64,0.0,0.02848,2e-05,5.09276]
[1777219433325,44.54,78000.95,0.0,0.02849,2e-05,5.09392]
[1777219439368,44.54,78000.93,0.0,0.02849,2e-05,5.09418]
[1777219445409,44.54,78001.33,0.0,0.0285,2e-05,5.09565]
[1777219450444,44.54,77999.35,0.0,0.02846,2e-05,5.09031]
[1777219455480,44.54,77997.99,0.0,0.02844,2e-05,5.0868]
[1777219461951,44.54,77997.7,0.0,0.02844,2e-05,5.08651]
[1777219467564,44.54,77995.82,0.0,0.02841,2e-05,5.08169]
[1777219472599,44.54,77995.49,0.0,0.02839,2e-05,5.07893]
[1777219478641,44.54,78000.52,0.0,0.02849,2e-05,5.09372]
[1777219483676,44.54,78012.99,0.0,0.02873,2e-05,5.12967]
[1777219488711,44.54,78012.33,0.0,0.02871,2e-05,5.12779]
[1777219493745,44.54,78014.86,0.0,0.02876,2e-05,5.13507]
[1777219496767,44.54,78027.83,0.0,0.02901,2e-05,5.1723]
[1777219501801,44.54,78032.31,0.0,0.02909,2e-05,5.18487]
[1777219504823,44.54,78043.6,0.0,0.0293,2e-05,5.21733]
[1777219509858,44.54,78045.38,0.0,0.02934,2e-05,5.22199]
[1777219517913,44.54,78048.01,0.0,0.02938,2e-05,5.22881]
[1777219522949,44.54,78056.35,0.0,0.02954,2e-05,5.25256]
[1777219527984,44.54,78058.89,0.0,0.02958,2e-05,5.25963]
[1777219534026,44.54,78061.79,0.0,0.02962,2e-05,5.26532]
[1777219539062,44.54,78064.2,0.0,0.02967,2e-05,5.2718]
[1777219544097,44.53,78064.59,0.0,0.02967,2e-05,5.27237]
[1777219550138,44.53,78070.23,0.0,0.02978,2e-05,5.2889]
[1777219559201,44.54,78072.48,0.0,0.02983,2e-05,5.29598]
[1777219566251,44.54,78072.12,0.0,0.02982,2e-05,5.29533]
[1777219572916,44.54,78072.15,0.0,0.02983,2e-05,5.29561]
[1777219578336,44.54,78069.91,0.0,0.02979,2e-05,5.28966]
[1777219584377,44.54,78070.49,0.0,0.0298,2e-05,5.29181]
[1777219589412,44.54,78070.62,0.0,0.02981,2e-05,5.29257]
[1777219596461,44.54,78070.5,0.0,0.02979,2e-05,5.29044]
[1777219601496,44.54,78070.63,0.0,0.0298,2e-05,5.29122]
[1777219608551,44.54,78070.27,0.0,0.0298,2e-05,5.29073]
[1777219611805,44.54,78041.83,0.0,0.02925,2e-05,5.20812]
[1777219617610,44.55,78033.87,0.0,0.0291,2e-05,5.18577]
[1777219623079,44.55,78031.94,0.0,0.02907,2e-05,5.18035]
[1777219628691,44.55,78030.19,0.0,0.02904,2e-05,5.17552]
[1777219633726,44.55,78028.68,0.0,0.02901,2e-05,5.17134]
[1777219638765,44.55,78028.23,0.0,0.029,2e-05,5.17028]
[1777219643796,44.55,78026.8,0.0,0.02897,2e-05,5.1664]
[1777219649838,44.55,78027.29,0.0,0.02899,2e-05,5.16811]
[1777219654874,44.55,78026.33,0.0,0.02896,2e-05,5.16331]
[1777219659909,44.55,78025.31,0.0,0.02894,2e-05,5.16065]
[1777219667965,44.55,78021.08,0.0,0.02886,2e-05,5.14887]
[1777219673000,44.55,78021.21,0.0,0.02887,2e-05,5.1494]
[1777219678035,44.55,78021.21,0.0,0.02887,2e-05,5.14953]
[1777219683164,44.55,78021.5,0.0,0.02887,2e-05,5.15045]
[1777219689117,44.55,78020.8,0.0,0.02886,2e-05,5.14856]
[1777219696165,44.55,78018.98,0.0,0.02883,2e-05,5.14344]
[1777219701202,44.55,78012.9,0.0,0.02871,2e-05,5.12609]
[1777219709257,44.55,78008.86,0.0,0.02864,2e-05,5.11502]
[1777219714293,44.55,78020.7,0.0,0.02885,2e-05,5.14686]
[1777219719329,44.55,78023.75,0.0,0.02891,2e-05,5.15577]
[1777219726379,44.56,78023.65,0.0,0.02891,2e-05,5.15577]
[1777219732419,44.56,78027.92,0.0,0.02899,2e-05,5.16831]
[1777219737454,44.56,78030.27,0.0,0.02904,2e-05,5.17532]
[1777219742493,44.56,78038.35,0.0,0.0292,2e-05,5.19926]
[1777219747526,44.56,78038.6,0.0,0.02921,2e-05,5.20065]
[1777219752562,44.56,78042.01,0.0,0.02927,2e-05,5.21076]
[1777219757595,44.56,78044.51,0.0,0.02933,2e-05,5.21892]
[1777219762629,44.56,78045.41,0.0,0.02935,2e-05,5.22238]
[1777219767665,44.57,78046.68,0.0,0.02938,2e-05,5.22683]
[1777219772700,44.57,78047.98,0.0,0.0294,2e-05,5.22898]
[1777219777736,44.57,78047.64,0.0,0.0294,2e-05,5.22861]
[1777219784219,44.57,78046.67,0.0,0.02938,2e-05,5.22664]
[1777219790826,44.57,78044.02,0.0,0.02934,2e-05,5.2197]
[1777219795863,44.57,78043.82,0.0,0.02934,2e-05,5.21978]
[1777219800897,44.58,78044.18,0.0,0.02935,2e-05,5.22146]
[1777219805932,44.58,78045.58,0.0,0.02938,2e-05,5.22625]
[1777219810967,44.58,78046.42,0.0,0.0294,2e-05,5.22926]
[1777219816005,44.58,78049.09,0.0,0.02946,2e-05,5.23756]
[1777219821036,44.58,78051.82,0.0,0.02951,2e-05,5.24595]
[1777219826072,44.58,78054.09,0.0,0.02956,2e-05,5.25301]
[1777219831107,44.58,78055.41,0.0,0.02957,2e-05,5.25497]
[1777219836142,44.58,78060.99,0.0,0.02969,2e-05,5.27168]
[1777219842184,44.59,78062.25,0.0,0.02971,2e-05,5.27585]
[1777219847221,44.59,78063.72,0.0,0.02974,2e-05,5.28056]
[1777219852258,44.59,78064.94,0.0,0.02977,2e-05,5.28453]
[1777219857293,44.59,78065.93,0.0,0.02979,2e-05,5.28784]
[1777219865348,44.59,78065.28,0.0,0.02978,2e-05,5.28661]
[1777219873405,44.59,78060.31,0.0,0.02969,2e-05,5.27285]
[1777219878441,44.59,78060.65,0.0,0.0297,2e-05,5.27433]
[1777219883476,44.59,78062.34,0.0,0.02974,2e-05,5.27977]
[1777219888511,44.59,78062.6,0.0,0.02975,2e-05,5.28102]
[1777219895560,44.6,78064.5,0.0,0.02978,2e-05,5.28496]
[1777219900594,44.6,78066.87,0.0,0.02983,2e-05,5.29239]
[1777219905629,44.6,78066.99,0.0,0.02983,2e-05,5.29324]
[1777219915699,44.6,78067.64,0.0,0.02985,2e-05,5.29613]
[1777219920735,44.6,78063.9,0.0,0.02978,2e-05,5.28566]
[1777219927784,44.6,78061.57,0.0,0.02974,2e-05,5.2796]
[1777219932818,44.61,78057.51,0.0,0.02967,2e-05,5.2683]
[1777219937854,44.61,78056.56,0.0,0.02965,2e-05,5.26605]
[1777219942889,44.61,78055.12,0.0,0.02963,2e-05,5.26234]
[1777219949939,44.61,78054.57,0.0,0.02962,2e-05,5.26136]
[1777219955426,44.61,78052.28,0.0,0.02957,2e-05,5.25288]
[1777219961017,44.61,78051.37,0.0,0.02955,2e-05,5.25065]
[1777219971086,44.61,78051.14,0.0,0.02956,2e-05,5.2508]
[1777219976123,44.61,78045.34,0.0,0.02945,2e-05,5.23448]
[1777219981580,44.62,78045.36,0.0,0.02945,2e-05,5.23493]
[1777219991226,44.62,78044.44,0.0,0.02944,2e-05,5.23326]
[1777219992234,44.62,78028.42,0.0,0.02913,2e-05,5.18709]
[1777219997273,44.62,78022.7,0.0,0.02903,2e-05,5.17141]
[1777220002304,44.62,78024.57,0.0,0.02907,2e-05,5.1778]
[1777220007339,44.62,78027.21,0.0,0.02913,2e-05,5.18619]
[1777220012376,44.63,78032.26,0.0,0.02922,2e-05,5.19891]
[1777220018416,44.63,78032.34,0.0,0.02922,2e-05,5.20013]
[1777220023452,44.63,78030.78,0.0,0.0292,2e-05,5.19647]
[1777220028486,44.63,78029.47,0.0,0.02918,2e-05,5.19355]
[1777220033521,44.63,78028.59,0.0,0.02917,2e-05,5.19192]
[1777220038557,44.63,78021.57,0.0,0.02904,2e-05,5.17205]
[1777220043592,44.63,78016.72,0.0,0.02895,2e-05,5.15816]
[1777220049641,44.63,78015.78,0.0,0.02893,2e-05,5.15555]
[1777220054675,44.63,78014.05,0.0,0.0289,2e-05,5.15064]
[1777220059711,44.64,78013.29,0.0,0.02888,2e-05,5.14852]
[1777220064746,44.64,78012.34,0.0,0.02887,2e-05,5.14583]
[1777220069781,44.64,78011.34,0.0,0.02885,2e-05,5.143]
[1777220074816,44.64,78010.98,0.0,0.02883,2e-05,5.13971]
[1777220079857,44.64,78010.29,0.0,0.02882,2e-05,5.13779]
[1777220084891,44.64,78006.21,0.0,0.02874,2e-05,5.1262]
[1777220089926,44.64,78003.9,0.0,0.0287,2e-05,5.11973]
[1777220095969,44.64,78003.86,0.0,0.0287,2e-05,5.11979]
[1777220101003,44.64,78003.66,0.0,0.02869,2e-05,5.11935]
[1777220106477,44.64,78004.56,0.0,0.02871,2e-05,5.12203]
[1777220112820,44.64,78004.56,0.0,0.02871,2e-05,5.12203]
[1777220126617,44.64,78002.47,0.0,0.02867,2e-05,5.11628]
[1777220133228,44.64,78002.57,0.0,0.02866,2e-05,5.11432]
[1777220139270,44.64,78003.93,0.0,0.02869,2e-05,5.11819]
[1777220144304,44.64,78002.49,0.0,0.02866,2e-05,5.11408]
[1777220149340,44.64,78002.23,0.0,0.02866,2e-05,5.11333]
[1777220155384,44.64,78005.04,0.0,0.02871,2e-05,5.12128]
[1777220160417,44.64,78006.79,0.0,0.02874,2e-05,5.12622]
[1777220165451,44.64,78012.69,0.0,0.02885,2e-05,5.14297]
[1777220170487,44.64,78014.81,0.0,0.02889,2e-05,5.14883]
[1777220175522,44.64,78014.42,0.0,0.02888,2e-05,5.14748]
[1777220181564,44.64,78007.74,0.0,0.02876,2e-05,5.12823]
[1777220187041,44.64,78007.46,0.0,0.02875,2e-05,5.12737]
[1777220192642,44.64,78009.08,0.0,0.02877,2e-05,5.12965]
[1777220197677,44.64,78008.53,0.0,0.02876,2e-05,5.12802]
[1777220203719,44.63,78008.45,0.0,0.02876,2e-05,5.12772]
[1777220213789,44.63,78008.24,0.0,0.02875,2e-05,5.12698]
[1777220219832,44.63,78009.76,0.0,0.02878,2e-05,5.1312]
[1777220224866,44.63,78010.92,0.0,0.0288,2e-05,5.13439]
[1777220229902,44.63,78015.44,0.0,0.02888,2e-05,5.14717]
[1777220237393,44.63,78017.82,0.0,0.02893,2e-05,5.15361]
[1777220244000,44.63,78017.82,0.0,0.02892,2e-05,5.15333]
[1777220252058,44.63,78027.15,0.0,0.02909,2e-05,5.17754]
[1777220257093,44.63,78028.87,0.0,0.02912,2e-05,5.18233]
[1777220262128,44.63,78022.72,0.0,0.029,2e-05,5.16463]
[1777220267164,44.63,78023.06,0.0,0.02901,2e-05,5.16566]
[1777220272199,44.63,78022.95,0.0,0.02901,2e-05,5.16542]
[1777220277673,44.63,78023.9,0.0,0.02903,2e-05,5.16823]
[1777220283276,44.63,78024.32,0.0,0.02903,2e-05,5.16949]
[1777220288311,44.63,78024.81,0.0,0.02904,2e-05,5.17095]
[1777220295362,44.63,78027.19,0.0,0.02909,2e-05,5.17781]
[1777220300397,44.63,78029.43,0.0,0.02913,2e-05,5.18423]
[1777220305431,44.63,78029.82,0.0,0.02914,2e-05,5.1853]
[1777220311473,44.63,78029.59,0.0,0.02912,2e-05,5.18226]
[1777220316509,44.63,78029.55,0.0,0.02912,2e-05,5.18212]
[1777220321595,44.63,78029.27,0.0,0.02911,2e-05,5.1813]
[1777220328023,44.63,78031.57,0.0,0.02916,2e-05,5.18788]
[1777220333628,44.63,78032.88,0.0,0.02918,2e-05,5.19179]
[1777220339671,44.63,78036.42,0.0,0.02926,2e-05,5.20266]
[1777220345713,44.64,78035.27,0.0,0.02924,2e-05,5.20032]
[1777220350748,44.64,78034.92,0.0,0.02924,2e-05,5.20013]
[1777220356790,44.64,78034.02,0.0,0.02923,2e-05,5.19851]
[1777220361824,44.64,78033.45,0.0,0.02922,2e-05,5.19769]
[1777220367867,44.64,78032.58,0.0,0.02921,2e-05,5.19616]
[1777220372901,44.65,78030.2,0.0,0.02916,2e-05,5.18783]
[1777220378946,44.65,78030.38,0.0,0.02917,2e-05,5.18938]
[1777220383981,44.65,78029.97,0.0,0.02917,2e-05,5.18906]
[1777220391031,44.65,78030.01,0.0,0.02918,2e-05,5.19037]
[1777220398514,44.66,78033.58,0.0,0.02925,2e-05,5.20176]
[1777220404393,44.66,78034.0,0.0,0.02926,2e-05,5.20338]
[1777220410165,44.66,78034.68,0.0,0.02928,2e-05,5.20515]
[1777220419228,44.66,78034.72,0.0,0.02928,2e-05,5.20502]
[1777220426277,44.66,78035.24,0.0,0.02929,2e-05,5.20676]
[1777220432798,44.66,78035.31,0.0,0.02929,2e-05,5.20701]
[1777220438797,44.65,78035.1,0.0,0.02927,2e-05,5.20362]
[1777220445411,44.65,78035.16,0.0,0.02927,2e-05,5.20356]
[1777220450445,44.65,78035.26,0.0,0.02927,2e-05,5.20366]
[1777220455482,44.65,78034.04,0.0,0.02925,2e-05,5.19997]
[1777220460518,44.65,78033.94,0.0,0.02924,2e-05,5.19954]
[1777220466558,44.65,78032.77,0.0,0.02922,2e-05,5.19604]
[1777220473607,44.65,78033.8,0.0,0.02924,2e-05,5.1989]
[1777220479079,44.65,78034.3,0.0,0.02925,2e-05,5.20025]
[1777220484685,44.65,78034.51,0.0,0.02925,2e-05,5.20076]
[1777220489726,44.65,78031.52,0.0,0.02919,2e-05,5.19207]
[1777220494761,44.65,78030.54,0.0,0.02916,2e-05,5.18696]
[1777220499796,44.65,78023.83,0.0,0.02904,2e-05,5.16774]
[1777220504830,44.65,78023.26,0.0,0.02902,2e-05,5.1662]
[1777220509866,44.65,78020.68,0.0,0.02898,2e-05,5.15884]
[1777220514901,44.65,78019.15,0.0,0.02895,2e-05,5.15452]
[1777220519936,44.65,78022.43,0.0,0.02901,2e-05,5.16399]
[1777220524972,44.65,78024.55,0.0,0.02905,2e-05,5.17003]
[1777220530010,44.65,78028.31,0.0,0.02912,2e-05,5.18071]
[1777220535041,44.65,78029.05,0.0,0.02913,2e-05,5.18262]
[1777220540076,44.65,78029.79,0.0,0.02915,2e-05,5.18454]
[1777220545110,44.65,78030.62,0.0,0.02916,2e-05,5.18675]
[1777220551152,44.65,78031.27,0.0,0.02916,2e-05,5.18612]
[1777220556187,44.65,78029.87,0.0,0.02913,2e-05,5.18194]
[1777220561222,44.65,78026.32,0.0,0.02906,2e-05,5.17162]
[1777220567265,44.65,78026.07,0.0,0.02906,2e-05,5.17083]
[1777220572302,44.65,78026.36,0.0,0.02906,2e-05,5.1716]
[1777220579352,44.65,78026.38,0.0,0.02906,2e-05,5.17156]
[1777220587406,44.65,78027.63,0.0,0.02909,2e-05,5.17502]
[1777220594455,44.65,78026.26,0.0,0.02906,2e-05,5.17094]
[1777220599923,44.65,78024.79,0.0,0.02903,2e-05,5.16659]
[1777220606536,44.65,78024.79,0.0,0.02903,2e-05,5.16646]
[1777220612580,44.65,78024.13,0.0,0.029,2e-05,5.16213]
[1777220620063,44.65,78024.69,0.0,0.02901,2e-05,5.16359]
[1777220626678,44.65,78025.31,0.0,0.02902,2e-05,5.16528]
[1777220631713,44.65,78025.2,0.0,0.02902,2e-05,5.1649]
[1777220636749,44.65,78024.69,0.0,0.02901,2e-05,5.16339]
[1777220642794,44.65,78025.11,0.0,0.02902,2e-05,5.16457]
[1777220650275,44.65,78025.64,0.0,0.02903,2e-05,5.16603]
[1777220658903,44.65,78025.97,0.0,0.02904,2e-05,5.16689]
[1777220663938,44.65,78024.65,0.0,0.02901,2e-05,5.16302]
[1777220670416,44.65,78023.4,0.0,0.02898,2e-05,5.15932]
[1777220679043,44.65,78023.29,0.0,0.02897,2e-05,5.15653]
[1777220684078,44.65,78029.08,0.0,0.02908,2e-05,5.173]
[1777220689113,44.64,78031.64,0.0,0.02913,2e-05,5.18016]
[1777220696161,44.64,78033.93,0.0,0.02917,2e-05,5.18643]
[1777220702205,44.64,78035.79,0.0,0.0292,2e-05,5.19152]
[1777220705225,44.64,78025.24,0.0,0.029,2e-05,5.161]
[1777220710259,44.64,78021.69,0.0,0.02893,2e-05,5.15088]
[1777220715296,44.64,78021.21,0.0,0.02892,2e-05,5.14958]
[1777220720766,44.64,78022.05,0.0,0.02894,2e-05,5.15206]
[1777220726369,44.64,78022.05,0.0,0.02894,2e-05,5.15213]
[1777220731407,44.64,78019.96,0.0,0.02889,2e-05,5.1439]
[1777220737451,44.64,78019.46,0.0,0.02888,2e-05,5.14257]
[1777220742485,44.64,78018.96,0.0,0.02887,2e-05,5.14122]
[1777220747521,44.64,78018.57,0.0,0.02886,2e-05,5.14019]
[1777220752556,44.64,78016.64,0.0,0.02883,2e-05,5.13476]
[1777220757592,44.65,78016.7,0.0,0.02883,2e-05,5.13502]
[1777220762637,44.65,78014.66,0.0,0.02879,2e-05,5.12926]
[1777220767673,44.65,78015.82,0.0,0.02881,2e-05,5.13268]
[1777220772766,44.65,78014.6,0.0,0.02879,2e-05,5.12923]
[1777220778749,44.65,78016.95,0.0,0.02884,2e-05,5.13603]
[1777220783784,44.65,78017.13,0.0,0.02884,2e-05,5.13658]
[1777220791259,44.65,78019.02,0.0,0.02886,2e-05,5.13976]
[1777220796876,44.65,78022.47,0.0,0.02893,2e-05,5.14969]
[1777220801912,44.65,78021.45,0.0,0.02891,2e-05,5.14679]
[1777220807954,44.65,78022.18,0.0,0.02893,2e-05,5.14896]
[1777220815019,44.65,78023.77,0.0,0.02896,2e-05,5.15361]
[1777220821471,44.65,78025.57,0.0,0.02899,2e-05,5.15883]
[1777220829115,44.65,78026.76,0.0,0.02901,2e-05,5.16229]
[1777220834151,44.65,78027.12,0.0,0.02902,2e-05,5.16335]
[1777220840595,44.65,78025.82,0.0,0.029,2e-05,5.16045]
[1777220846235,44.65,78027.02,0.0,0.02903,2e-05,5.16483]
[1777220851681,44.65,78027.95,0.0,0.02904,2e-05,5.16528]
[1777220861751,44.65,78030.57,0.0,0.02909,2e-05,5.17298]
[1777220869396,44.65,78033.19,0.0,0.02914,2e-05,5.18065]
[1777220874430,44.65,78033.97,0.0,0.02915,2e-05,5.18298]
[1777220879469,44.65,78035.26,0.0,0.02918,2e-05,5.18678]
[1777220890546,44.65,78036.49,0.0,0.0292,2e-05,5.1905]
[1777220896588,44.65,78037.47,0.0,0.02922,2e-05,5.19341]
[1777220902031,44.65,78031.68,0.0,0.02911,2e-05,5.17681]
[1777220908673,44.65,78031.38,0.0,0.02911,2e-05,5.17608]
[1777220916728,44.65,78032.27,0.0,0.02911,2e-05,5.17644]
[1777220922171,44.65,78033.71,0.0,0.02914,2e-05,5.18067]
[1777220928813,44.65,78034.23,0.0,0.02915,2e-05,5.18225]
[1777220935863,44.65,78034.87,0.0,0.02916,2e-05,5.18416]
[1777220942313,44.65,78036.11,0.0,0.02919,2e-05,5.18779]
[1777220947993,44.65,78038.46,0.0,0.02923,2e-05,5.1946]
[1777220949986,44.65,78052.48,0.0,0.0295,2e-05,5.23539]
[1777220958043,44.65,78052.86,0.0,0.02951,2e-05,5.23612]
[1777220963077,44.65,78055.67,0.0,0.02956,2e-05,5.2439]
[1777220970125,44.65,78060.2,0.0,0.02964,2e-05,5.25649]
[1777220974156,44.65,78051.45,0.0,0.02946,2e-05,5.22839]
[1777220981205,44.65,78055.76,0.0,0.02955,2e-05,5.2413]
[1777220986240,44.65,78056.94,0.0,0.02957,2e-05,5.24519]
[1777220992669,44.65,78057.67,0.0,0.02959,2e-05,5.24747]
[1777220998317,44.65,78057.52,0.0,0.02959,2e-05,5.24766]
[1777221004366,44.66,78052.05,0.0,0.02949,2e-05,5.23246]
[1777221009400,44.66,78050.91,0.0,0.02946,2e-05,5.22895]
[1777221015442,44.66,78051.29,0.0,0.02947,2e-05,5.22985]
[1777221022884,44.65,78055.16,0.0,0.02954,2e-05,5.24077]
[1777221028534,44.65,78055.74,0.0,0.02955,2e-05,5.24217]
[1777221037596,44.65,78056.29,0.0,0.02955,2e-05,5.24103]
[1777221043024,44.65,78056.71,0.0,0.02955,2e-05,5.24204]
[1777221048673,44.65,78056.1,0.0,0.02954,2e-05,5.24]
[1777221053710,44.65,78057.29,0.0,0.02956,2e-05,5.24325]
[1777221059751,44.65,78054.62,0.0,0.02952,2e-05,5.23647]
[1777221064785,44.66,78055.32,0.0,0.02954,2e-05,5.23931]
[1777221073643,44.66,78055.93,0.0,0.02955,2e-05,5.24153]
[1777221078883,44.66,78049.92,0.0,0.02944,2e-05,5.22488]
[1777221083919,44.66,78046.91,0.0,0.02939,2e-05,5.21692]
[1777221088953,44.66,78044.88,0.0,0.02935,2e-05,5.21142]
[1777221094995,44.66,78044.25,0.0,0.02933,2e-05,5.20704]
[1777221103445,44.66,78045.65,0.0,0.02936,2e-05,5.21193]
[1777221110101,44.66,78044.58,0.0,0.02934,2e-05,5.2098]
[1777221116148,44.67,78044.29,0.0,0.02934,2e-05,5.20992]
[1777221121183,44.67,78044.53,0.0,0.02935,2e-05,5.21138]
[1777221126219,44.67,78047.18,0.0,0.02941,2e-05,5.21982]
[1777221131254,44.67,78048.12,0.0,0.02943,2e-05,5.22323]
[1777221138304,44.67,78047.81,0.0,0.02943,2e-05,5.22327]
[1777221143726,44.68,78047.2,0.0,0.02943,2e-05,5.22229]
[1777221153796,44.68,78045.26,0.0,0.02939,2e-05,5.21569]
[1777221159449,44.68,78045.09,0.0,0.02939,2e-05,5.21601]
[1777221164485,44.68,78049.28,0.0,0.02947,2e-05,5.22881]
[1777221169520,44.68,78051.38,0.0,0.02952,2e-05,5.23545]
[1777221176569,44.69,78052.29,0.0,0.02954,2e-05,5.23885]
[1777221181603,44.69,78053.69,0.0,0.02957,2e-05,5.24346]
[1777221186638,44.69,78054.41,0.0,0.02959,2e-05,5.24609]
[1777221193507,44.69,78054.41,0.0,0.02959,2e-05,5.24609]
[1777221199729,44.69,78058.29,0.0,0.02967,2e-05,5.25878]
[1777221207790,44.69,78060.55,0.0,0.02972,2e-05,5.2662]
[1777221208796,44.69,78079.04,0.0,0.03008,2e-05,5.3204]
[1777221214872,44.69,78078.16,0.0,0.03005,2e-05,5.31551]
[1777221220882,44.69,78075.08,0.0,0.02999,2e-05,5.30654]
[1777221225917,44.69,78074.35,0.0,0.02998,2e-05,5.30446]
[1777221230950,44.69,78077.37,0.0,0.03004,2e-05,5.31334]
[1777221236991,44.69,78078.66,0.0,0.03006,2e-05,5.31701]
[1777221244042,44.69,78082.69,0.0,0.03014,2e-05,5.32854]
[1777221250084,44.69,78084.97,0.0,0.03018,2e-05,5.33486]
[1777221255120,44.69,78084.7,0.0,0.03018,2e-05,5.33369]
[1777221262168,44.69,78081.25,0.0,0.0301,2e-05,5.32303]
[1777221268210,44.69,78075.3,0.0,0.02998,2e-05,5.30422]
[1777221274638,44.68,78074.61,0.0,0.02994,2e-05,5.29808]
[1777221282309,44.68,78074.45,0.0,0.02993,2e-05,5.29582]
[1777221287344,44.68,78077.04,0.0,0.02997,2e-05,5.30215]
[1777221292379,44.67,78077.06,0.0,0.02996,2e-05,5.30093]
[1777221297414,44.67,78076.9,0.0,0.02995,2e-05,5.29936]
[1777221302449,44.67,78079.01,0.0,0.02998,2e-05,5.30421]
[1777221309497,44.66,78079.09,0.0,0.02997,2e-05,5.30218]
[1777221314918,44.66,78078.76,0.0,0.02995,2e-05,5.29981]
[1777221320574,44.65,78077.31,0.0,0.02991,2e-05,5.29391]
[1777221330642,44.65,78077.22,0.0,0.02989,2e-05,5.29106]
[1777221336688,44.65,78076.5,0.0,0.02986,2e-05,5.28513]
[1777221343736,44.64,78069.19,0.0,0.0297,2e-05,5.26219]
[1777221348772,44.64,78071.68,0.0,0.02974,2e-05,5.2684]
[1777221355202,44.64,78072.07,0.0,0.02974,2e-05,5.26824]
[1777221360855,44.63,78073.68,0.0,0.02976,2e-05,5.27167]
[1777221367905,44.63,78074.6,0.0,0.02977,2e-05,5.2729]
[1777221372941,44.63,78076.51,0.0,0.0298,2e-05,5.27743]
[1777221380995,44.62,78078.62,0.0,0.02983,2e-05,5.28187]
[1777221386031,44.62,78079.85,0.0,0.02985,2e-05,5.28435]
[1777221391074,44.62,78079.76,0.0,0.02983,2e-05,5.28062]
[1777221396110,44.62,78079.61,0.0,0.02982,2e-05,5.27906]
[1777221401143,44.61,78079.43,0.0,0.0298,2e-05,5.27742]
[1777221406179,44.61,78077.67,0.0,0.02976,2e-05,5.27119]
[1777221411214,44.61,78077.61,0.0,0.02975,2e-05,5.26996]
[1777221416248,44.61,78076.43,0.0,0.02972,2e-05,5.26545]
[1777221420277,44.6,78050.81,0.0,0.02922,2e-05,5.19017]
[1777221421283,44.6,78039.12,0.0,0.029,2e-05,5.15637]
[1777221429340,44.6,78030.01,0.0,0.02883,2e-05,5.13021]
[1777221434375,44.6,78029.28,0.0,0.02882,2e-05,5.12823]
[1777221439409,44.6,78031.82,0.0,0.02886,2e-05,5.1357]
[1777221444445,44.6,78033.86,0.0,0.0289,2e-05,5.14179]
[1777221449481,44.61,78037.06,0.0,0.02897,2e-05,5.15124]
[1777221454514,44.61,78035.35,0.0,0.02892,2e-05,5.14428]
[1777221459549,44.61,78029.86,0.0,0.02882,2e-05,5.12883]
[1777221464584,44.61,78026.53,0.0,0.02876,2e-05,5.1196]
[1777221469620,44.61,78025.85,0.0,0.02875,2e-05,5.11793]
[1777221475477,44.61,78023.34,0.0,0.0287,2e-05,5.11096]
[1777221482710,44.61,78021.1,0.0,0.02867,2e-05,5.10508]
[1777221487746,44.61,78028.94,0.0,0.02882,2e-05,5.12774]
[1777221496191,44.61,78037.42,0.0,0.02898,2e-05,5.15214]
[1777221502850,44.61,78037.14,0.0,0.02897,2e-05,5.15134]
[1777221508893,44.61,78036.79,0.0,0.02896,2e-05,5.15031]
[1777221514935,44.61,78036.91,0.0,0.02895,2e-05,5.14832]
[1777221519971,44.61,78036.57,0.0,0.02895,2e-05,5.14732]
[1777221521984,44.61,78024.43,0.0,0.02872,2e-05,5.11254]
[1777221527022,44.61,78022.32,0.0,0.02868,2e-05,5.10674]
[1777221532054,44.61,78027.26,0.0,0.02877,2e-05,5.1211]
[1777221537090,44.61,78030.9,0.0,0.02884,2e-05,5.13172]
[1777221540111,44.61,78042.44,0.0,0.02906,2e-05,5.16498]
[1777221546153,44.61,78046.54,0.0,0.02914,2e-05,5.17675]
[1777221551189,44.61,78050.34,0.0,0.02922,2e-05,5.1877]
[1777221557231,44.61,78051.78,0.0,0.02924,2e-05,5.19185]
[1777221562265,44.61,78054.53,0.0,0.0293,2e-05,5.19981]
[1777221569315,44.61,78053.47,0.0,0.02928,2e-05,5.19678]
[1777221577370,44.61,78051.51,0.0,0.02923,2e-05,5.18885]
[1777221582406,44.61,78049.81,0.0,0.02919,2e-05,5.18397]
[1777221587441,44.61,78046.7,0.0,0.02913,2e-05,5.17508]
[1777221592476,44.61,78045.7,0.0,0.02912,2e-05,5.17235]
[1777221597510,44.61,78046.41,0.0,0.02913,2e-05,5.17456]
[1777221602545,44.61,78048.85,0.0,0.02918,2e-05,5.18175]
[1777221607581,44.61,78049.81,0.0,0.0292,2e-05,5.18459]
[1777221612682,44.61,78050.72,0.0,0.02922,2e-05,5.18727]
[1777221618661,44.61,78054.47,0.0,0.02929,2e-05,5.1982]
[1777221624699,44.61,78056.78,0.0,0.02933,2e-05,5.20496]
[1777221632757,44.61,78058.31,0.0,0.02935,2e-05,5.20718]
[1777221637792,44.61,78059.88,0.0,0.02938,2e-05,5.2118]
[1777221647248,44.61,78057.31,0.0,0.02933,2e-05,5.20451]
[1777221652898,44.61,78053.34,0.0,0.02926,2e-05,5.19312]
[1777221657932,44.62,78046.87,0.0,0.02914,2e-05,5.17467]
[1777221663974,44.62,78039.36,0.0,0.02899,2e-05,5.15343]
[1777221669009,44.62,78039.05,0.0,0.02899,2e-05,5.1529]
[1777221675051,44.62,78038.48,0.0,0.02898,2e-05,5.15172]
[1777221680086,44.62,78037.49,0.0,0.02897,2e-05,5.14927]
[1777221685120,44.62,78036.79,0.0,0.02896,2e-05,5.14766]
[1777221690169,44.62,78037.67,0.0,0.02898,2e-05,5.15059]
[1777221696099,44.62,78036.68,0.0,0.02895,2e-05,5.14552]
[1777221701292,44.62,78028.05,0.0,0.02879,2e-05,5.12151]
[1777221706328,44.62,78026.24,0.0,0.02876,2e-05,5.11674]
[1777221712370,44.63,78022.23,0.0,0.02868,2e-05,5.10577]
[1777221718386,44.63,78020.33,0.0,0.02865,2e-05,5.10061]
[1777221724454,44.63,78014.64,0.0,0.02855,2e-05,5.08532]
[1777221729489,44.63,78011.53,0.0,0.02849,2e-05,5.07711]
[1777221734530,44.63,78010.4,0.0,0.02848,2e-05,5.07451]
[1777221739565,44.63,78008.31,0.0,0.02844,2e-05,5.06916]
[1777221744600,44.63,78008.09,0.0,0.02844,2e-05,5.06909]
[1777221749635,44.63,78006.8,0.0,0.02842,2e-05,5.06595]
[1777221754670,44.64,78008.11,0.0,0.02844,2e-05,5.06792]
[1777221759705,44.64,78010.06,0.0,0.02848,2e-05,5.074]
[1777221764739,44.64,78011.22,0.0,0.0285,2e-05,5.07784]
[1777221772795,44.64,78015.19,0.0,0.02859,2e-05,5.09153]
[1777221778163,44.65,78014.3,0.0,0.02859,2e-05,5.09078]
[1777221785887,44.65,78012.77,0.0,0.02857,2e-05,5.08833]
[1777221790923,44.66,78012.71,0.0,0.02858,2e-05,5.08942]
[1777221795959,44.66,78011.25,0.0,0.02856,2e-05,5.08611]
[1777221800994,44.66,78010.38,0.0,0.02855,2e-05,5.08504]
[1777221808372,44.67,78009.16,0.0,0.02854,2e-05,5.08354]
[1777221815095,44.67,78011.71,0.0,0.02858,2e-05,5.08921]
[1777221820129,44.67,78008.63,0.0,0.02853,2e-05,5.08177]
[1777221828513,44.68,78007.9,0.0,0.02853,2e-05,5.08186]
[1777221834228,44.68,78007.63,0.0,0.02854,2e-05,5.08271]
[1777221839262,44.68,78006.74,0.0,0.02853,2e-05,5.08151]
[1777221844297,44.69,78005.34,0.0,0.02852,2e-05,5.07886]
[1777221849331,44.69,78004.66,0.0,0.02851,2e-05,5.07824]
[1777221854367,44.69,78004.51,0.0,0.02851,2e-05,5.07873]
[1777221859404,44.69,78004.42,0.0,0.02852,2e-05,5.07976]
[1777221864441,44.7,78004.29,0.0,0.02853,2e-05,5.08066]
[1777221869475,44.7,78004.01,0.0,0.02852,2e-05,5.08017]
[1777221874513,44.7,77999.69,0.0,0.02843,2e-05,5.06595]
[1777221879551,44.7,77999.57,0.0,0.02843,2e-05,5.06601]
[1777221884585,44.7,77998.81,0.0,0.02842,2e-05,5.06424]
[1777221889623,44.7,77992.66,0.0,0.02831,2e-05,5.04721]
[1777221895662,44.7,77984.01,0.0,0.02816,2e-05,5.02354]
[1777221900698,44.71,77983.38,0.0,0.02815,2e-05,5.02249]
[1777221902481,44.71,77983.52,0.0,0.02815,2e-05,5.02303]
[1777221902714,44.71,77964.58,0.0,0.0278,2e-05,4.96998]
[1777221903454,44.71,77964.58,0.0,0.0278,2e-05,4.96998]
[1777221903507,44.71,77964.58,0.0,0.0278,2e-05,4.96998]
[1777221907747,44.71,77939.05,0.0,0.02735,2e-05,4.90025]
[1777221912788,44.71,77939.41,0.0,0.02737,2e-05,4.90311]
[1777221917823,44.72,77953.59,0.0,0.02764,2e-05,4.94429]
[1777221918829,44.72,77964.49,0.0,0.02784,2e-05,4.97504]
[1777221919148,44.72,77964.49,0.0,0.02784,2e-05,4.97504]
[1777221919836,44.72,77964.33,0.0,0.02784,2e-05,4.97485]
[1777221920782,44.72,77964.33,0.0,0.02784,2e-05,4.97485]
[1777221920842,44.72,77966.12,0.0,0.02787,2e-05,4.98013]
[1777221924316,44.72,77970.0,0.0,0.02795,2e-05,4.99178]
[1777221924870,44.72,77970.83,0.0,0.02796,2e-05,4.99435]
[1777221925177,44.72,77970.83,0.0,0.02796,2e-05,4.99435]
[1777221925877,44.72,77971.39,0.0,0.02798,2e-05,4.99617]
[1777221929297,44.72,77972.48,0.0,0.028,2e-05,4.99974]
[1777221929397,44.73,77974.42,0.0,0.02804,2e-05,5.0057]
[1777221932301,44.73,77975.38,0.0,0.02806,2e-05,5.00865]
[1777221932402,44.73,77976.55,0.0,0.02807,2e-05,5.01017]
[1777221937970,44.73,77973.73,0.0,0.02803,2e-05,5.00357]
[1777221943005,44.73,77976.24,0.0,0.02808,2e-05,5.012]
[1777221948366,44.74,77977.78,0.0,0.02812,2e-05,5.01742]
[1777221948467,44.74,77978.25,0.0,0.02813,2e-05,5.01928]
[1777221954081,44.74,77980.08,0.0,0.02818,2e-05,5.02579]
[1777221959445,44.74,77981.55,0.0,0.02821,2e-05,5.03155]
[1777221964152,44.75,77991.93,0.0,0.02841,2e-05,5.06193]
[1777221969515,44.75,77993.98,0.0,0.02846,2e-05,5.06907]
[1777221975228,44.75,77995.78,0.0,0.0285,2e-05,5.07528]
[1777221980264,44.76,77998.09,0.0,0.02855,2e-05,5.08291]
[1777221985299,44.76,77997.43,0.0,0.02855,2e-05,5.08229]
[1777221989997,44.76,77995.28,0.0,0.02851,2e-05,5.07702]
[1777221990383,44.76,77995.28,0.0,0.02851,2e-05,5.07702]
[1777221991818,44.76,77993.32,0.0,0.02848,2e-05,5.07168]
[1777221991916,44.76,77992.12,0.0,0.02845,2e-05,5.06621]
[1777221998305,44.76,77992.64,0.0,0.02846,2e-05,5.06887]
[1777222003082,44.77,77993.9,0.0,0.0285,2e-05,5.07384]
[1777222003425,44.77,77993.81,0.0,0.0285,2e-05,5.07381]
[1777222005548,44.77,77993.75,0.0,0.0285,2e-05,5.07386]
[1777222005649,44.77,77993.85,0.0,0.0285,2e-05,5.07437]
[1777222006482,44.77,77993.85,0.0,0.0285,2e-05,5.07437]
[1777222006551,44.77,77993.34,0.0,0.02849,2e-05,5.07315]
[1777222007440,44.77,77993.34,0.0,0.02849,2e-05,5.07315]
[1777222007541,44.77,77993.4,0.0,0.02849,2e-05,5.07354]
[1777222008209,44.77,77993.4,0.0,0.02849,2e-05,5.07354]
[1777222008461,44.77,77993.4,0.0,0.0285,2e-05,5.07376]
[1777222009761,44.77,77993.4,0.0,0.0285,2e-05,5.07376]
[1777222009796,44.77,77995.36,0.0,0.02853,2e-05,5.07954]
[1777222010597,44.77,77995.36,0.0,0.02853,2e-05,5.07954]
[1777222010695,44.77,77995.21,0.0,0.02853,2e-05,5.07933]
[1777222016516,44.77,78007.17,0.0,0.02877,2e-05,5.11451]
[1777222021552,44.78,78005.26,0.0,0.02873,2e-05,5.10975]
[1777222026587,44.78,78012.67,0.0,0.02888,2e-05,5.13156]
[1777222031622,44.78,78013.35,0.0,0.02889,2e-05,5.13388]
[1777222036656,44.78,78013.83,0.0,0.0289,2e-05,5.13555]
[1777222041692,44.78,78011.83,0.0,0.02887,2e-05,5.13007]
[1777222046726,44.78,78016.61,0.0,0.02896,2e-05,5.14396]
[1777222052769,44.78,78015.02,0.0,0.02892,2e-05,5.13712]
[1777222057804,44.78,78019.28,0.0,0.029,2e-05,5.14925]
[1777222064853,44.78,78017.56,0.0,0.02896,2e-05,5.14411]
[1777222069888,44.78,78013.93,0.0,0.02889,2e-05,5.13357]
[1777222074922,44.78,78013.14,0.0,0.02888,2e-05,5.13116]
[1777222079958,44.78,78012.62,0.0,0.02887,2e-05,5.12951]
[1777222084992,44.78,78010.64,0.0,0.02883,2e-05,5.1237]
[1777222090053,44.78,78010.12,0.0,0.02882,2e-05,5.12212]
[1777222095063,44.78,78009.25,0.0,0.0288,2e-05,5.11944]
[1777222100427,44.78,78013.83,0.0,0.02889,2e-05,5.13229]
[1777222107146,44.78,78013.94,0.0,0.02889,2e-05,5.13232]
[1777222115203,44.78,78016.99,0.0,0.02893,2e-05,5.13843]
[1777222120567,44.78,78021.63,0.0,0.02902,2e-05,5.1515]
[1777222128294,44.77,78022.23,0.0,0.02903,2e-05,5.15298]
[1777222133329,44.77,78023.48,0.0,0.02905,2e-05,5.15642]
[1777222138364,44.77,78024.74,0.0,0.02907,2e-05,5.15992]
[1777222143399,44.77,78025.69,0.0,0.02909,2e-05,5.16253]
[1777222148971,44.77,78026.55,0.0,0.0291,2e-05,5.16492]
[1777222154477,44.77,78024.04,0.0,0.02906,2e-05,5.15754]
[1777222159511,44.77,78022.55,0.0,0.02903,2e-05,5.15318]
[1777222165554,44.77,78020.31,0.0,0.02898,2e-05,5.14668]
[1777222170921,44.77,78019.57,0.0,0.02897,2e-05,5.14452]
[1777222178645,44.77,78020.9,0.0,0.02898,2e-05,5.14598]
[1777222183680,44.77,78021.71,0.0,0.029,2e-05,5.14829]
[1777222188714,44.77,78023.29,0.0,0.02903,2e-05,5.15285]
[1777222193817,44.77,78023.57,0.0,0.02903,2e-05,5.15366]
[1777222199798,44.77,78016.66,0.0,0.0289,2e-05,5.13389]
[1777222204827,44.77,78015.27,0.0,0.02888,2e-05,5.12995]
[1777222209862,44.77,78006.11,0.0,0.0287,2e-05,5.10388]
[1777222214896,44.77,78001.91,0.0,0.02863,2e-05,5.09215]
[1777222221272,44.77,78003.35,0.0,0.02866,2e-05,5.09653]
[1777222230002,44.78,78003.17,0.0,0.02865,2e-05,5.0964]
[1777222235037,44.78,78002.65,0.0,0.02863,2e-05,5.09283]
[1777222240071,44.78,78002.01,0.0,0.02862,2e-05,5.09122]
[1777222245106,44.78,78001.78,0.0,0.02862,2e-05,5.09074]
[1777222252157,44.78,78001.76,0.0,0.02862,2e-05,5.09089]
[1777222257192,44.78,78001.38,0.0,0.02861,2e-05,5.08994]
[1777222263235,44.78,77999.76,0.0,0.02859,2e-05,5.08549]
[1777222268270,44.78,77999.67,0.0,0.02858,2e-05,5.08536]
[1777222273305,44.78,77999.85,0.0,0.02859,2e-05,5.08597]
[1777222281696,44.78,78000.43,0.0,0.0286,2e-05,5.08776]
[1777222287403,44.78,78000.33,0.0,0.0286,2e-05,5.08754]
[1777222297476,44.78,78000.36,0.0,0.02859,2e-05,5.08539]
[1777222305529,44.78,78002.36,0.0,0.02863,2e-05,5.0912]
[1777222311905,44.78,78002.81,0.0,0.02864,2e-05,5.09254]
[1777222317804,44.78,78002.81,0.0,0.02864,2e-05,5.09258]
[1777222323657,44.78,78004.73,0.0,0.02867,2e-05,5.09815]
[1777222329470,44.78,78004.73,0.0,0.02867,2e-05,5.09815]
[1777222332050,44.78,78021.46,0.0,0.02899,2e-05,5.14602]
[1777222337754,44.78,78018.29,0.0,0.02893,2e-05,5.13665]
[1777222342790,44.78,78015.15,0.0,0.02887,2e-05,5.12749]
[1777222347825,44.78,78014.86,0.0,0.02886,2e-05,5.1265]
[1777222352859,44.78,78014.1,0.0,0.02883,2e-05,5.12188]
[1777222358902,44.78,78013.67,0.0,0.02882,2e-05,5.1205]
[1777222363937,44.78,78013.04,0.0,0.02881,2e-05,5.11858]
[1777222370987,44.78,78013.78,0.0,0.02882,2e-05,5.12051]
[1777222376025,44.78,78012.35,0.0,0.0288,2e-05,5.1163]
[1777222381660,44.78,78012.31,0.0,0.02879,2e-05,5.11612]
[1777222391133,44.78,78011.75,0.0,0.02878,2e-05,5.11428]
[1777222397174,44.78,78013.74,0.0,0.02882,2e-05,5.11988]
[1777222402210,44.78,78014.36,0.0,0.02883,2e-05,5.1216]
[1777222407244,44.78,78014.12,0.0,0.02883,2e-05,5.12087]
[1777222413289,44.78,78013.54,0.0,0.0288,2e-05,5.11692]
[1777222418322,44.78,78012.96,0.0,0.02879,2e-05,5.1153]
[1777222423356,44.78,78005.38,0.0,0.02865,2e-05,5.09378]
[1777222428392,44.78,78004.44,0.0,0.02863,2e-05,5.09133]
[1777222433428,44.78,78003.79,0.0,0.02862,2e-05,5.08971]
[1777222438561,44.78,78003.46,0.0,0.02862,2e-05,5.0889]
[1777222443701,44.78,78006.68,0.0,0.02868,2e-05,5.09834]
[1777222450547,44.78,78007.74,0.0,0.0287,2e-05,5.10159]
[1777222455582,44.78,78011.14,0.0,0.02877,2e-05,5.11141]
[1777222460616,44.78,78020.5,0.0,0.02894,2e-05,5.13811]
[1777222465652,44.78,78022.72,0.0,0.02898,2e-05,5.14432]
[1777222473033,44.78,78023.78,0.0,0.02899,2e-05,5.14483]
[1777222478743,44.78,78026.15,0.0,0.02903,2e-05,5.15149]
[1777222484789,44.78,78026.7,0.0,0.02904,2e-05,5.15295]
[1777222489821,44.78,78027.3,0.0,0.02905,2e-05,5.15461]
[1777222494856,44.78,78025.11,0.0,0.02901,2e-05,5.1483]
[1777222499892,44.78,78025.28,0.0,0.02902,2e-05,5.14884]
[1777222505933,44.78,78026.21,0.0,0.02903,2e-05,5.15157]
[1777222513313,44.78,78027.15,0.0,0.02905,2e-05,5.15435]
[1777222520028,44.78,78027.15,0.0,0.02905,2e-05,5.15443]
[1777222527080,44.78,78029.47,0.0,0.0291,2e-05,5.16115]
[1777222532115,44.78,78029.77,0.0,0.02909,2e-05,5.15974]
[1777222537149,44.78,78029.71,0.0,0.02909,2e-05,5.15962]
[1777222543193,44.78,78030.06,0.0,0.0291,2e-05,5.1607]
[1777222549538,44.78,78030.87,0.0,0.02911,2e-05,5.16308]
[1777222550489,44.78,78015.47,0.0,0.02882,2e-05,5.11899]
[1777222553292,44.78,78008.11,0.0,0.02868,2e-05,5.0981]
[1777222553368,44.78,78013.1,0.0,0.02878,2e-05,5.11244]
[1777222561321,44.78,78014.49,0.0,0.02881,2e-05,5.11714]
[1777222562747,44.78,78016.48,0.0,0.02885,2e-05,5.12291]
[1777222563541,44.78,78016.48,0.0,0.02885,2e-05,5.12291]
[1777222563334,44.78,78016.33,0.0,0.02885,2e-05,5.12257]
[1777222564538,44.78,78016.33,0.0,0.02885,2e-05,5.12257]
[1777222563642,44.78,78017.64,0.0,0.02887,2e-05,5.12631]
[1777222564639,44.78,78017.64,0.0,0.02887,2e-05,5.1264]
[1777222573405,44.78,78020.35,0.0,0.02893,2e-05,5.13491]
[1777222578439,44.78,78023.06,0.0,0.02898,2e-05,5.14306]
[1777222583805,44.78,78023.9,0.0,0.029,2e-05,5.14585]
[1777222589516,44.79,78025.68,0.0,0.02904,2e-05,5.1514]
[1777222594551,44.79,78026.69,0.0,0.02905,2e-05,5.15235]
[1777222599587,44.79,78027.5,0.0,0.02906,2e-05,5.15501]
[1777222604622,44.79,78027.85,0.0,0.02907,2e-05,5.15633]
[1777222609657,44.79,78027.58,0.0,0.02907,2e-05,5.15584]
[1777222614692,44.79,78026.27,0.0,0.02905,2e-05,5.15242]
[1777222619726,44.79,78027.15,0.0,0.02907,2e-05,5.15528]
[1777222624819,44.79,78027.35,0.0,0.02907,2e-05,5.15619]
[1777222634156,44.79,78027.79,0.0,0.02908,2e-05,5.15808]
[1777222639923,44.79,78028.95,0.0,0.02911,2e-05,5.16171]
[1777222644958,44.79,78029.62,0.0,0.02912,2e-05,5.16397]
[1777222652008,44.8,78030.06,0.0,0.02912,2e-05,5.16329]
[1777222659057,44.8,78028.69,0.0,0.0291,2e-05,5.15977]
[1777222664367,44.8,78029.02,0.0,0.02911,2e-05,5.16101]
[1777222673155,44.8,78028.58,0.0,0.0291,2e-05,5.16028]
[1777222678190,44.8,78024.0,0.0,0.02902,2e-05,5.14747]
[1777222683225,44.8,78021.16,0.0,0.02897,2e-05,5.13968]
[1777222685687,44.8,78014.96,0.0,0.02885,2e-05,5.12201]
[1777222686245,44.8,78010.43,0.0,0.02876,2e-05,5.10925]
[1777222691281,44.8,78002.31,0.0,0.02862,2e-05,5.08675]
[1777222696315,44.8,78001.37,0.0,0.0286,2e-05,5.08474]
[1777222701635,44.8,78000.81,0.0,0.0286,2e-05,5.08369]
[1777222710417,44.81,77983.02,0.0,0.02827,2e-05,5.03478]
[1777222713681,44.81,77974.88,0.0,0.02811,2e-05,5.01027]
[1777222719479,44.81,77969.86,0.0,0.02803,2e-05,4.99779]
[1777222725522,44.82,77968.57,0.0,0.02802,2e-05,4.99582]
[1777222730556,44.82,77966.57,0.0,0.02799,2e-05,4.99155]
[1777222735591,44.82,77960.45,0.0,0.02789,2e-05,4.97576]
[1777222740627,44.83,77958.97,0.0,0.02787,2e-05,4.97303]
[1777222745662,44.83,77957.31,0.0,0.02785,2e-05,4.96988]
[1777222750697,44.83,77967.51,0.0,0.02805,2e-05,4.99973]
[1777222755764,44.84,77968.31,0.0,0.02807,2e-05,5.00286]
[1777222760772,44.84,77961.59,0.0,0.02795,2e-05,4.98534]
[1777222765806,44.84,77960.75,0.0,0.02795,2e-05,4.98415]
[1777222769833,44.84,77946.15,0.0,0.02768,2e-05,4.94439]
[1777222775156,44.85,77946.64,0.0,0.02769,2e-05,4.94531]
[1777222780911,44.85,77939.29,0.0,0.02757,2e-05,4.92641]
[1777222785946,44.86,77944.09,0.0,0.02767,2e-05,4.9414]
[1777222790981,44.86,77945.67,0.0,0.02771,2e-05,4.94742]
[1777222796016,44.86,77943.76,0.0,0.02768,2e-05,4.94373]
[1777222801051,44.87,77934.44,0.0,0.02753,2e-05,4.91955]
[1777222804072,44.87,77922.73,0.0,0.02732,2e-05,4.88833]
[1777222807093,44.87,77910.7,0.0,0.02711,2e-05,4.8565]
[1777222812132,44.88,77914.87,0.0,0.02721,2e-05,4.87078]
[1777222817165,44.89,77910.68,0.0,0.02714,2e-05,4.86102]
[1777222822199,44.89,77913.87,0.0,0.02722,2e-05,4.87248]
[1777222828242,44.9,77914.37,0.0,0.02724,2e-05,4.87647]
[1777222833277,44.9,77914.33,0.0,0.02725,2e-05,4.87628]
[1777222838312,44.91,77916.27,0.0,0.0273,2e-05,4.88379]
[1777222843347,44.92,77917.45,0.0,0.02733,2e-05,4.88959]
[1777222848381,44.92,77922.24,0.0,0.02743,2e-05,4.90446]
[1777222853417,44.92,77923.1,0.0,0.02746,2e-05,4.90924]
[1777222858453,44.93,77917.88,0.0,0.02738,2e-05,4.89648]
[1777222863488,44.93,77915.63,0.0,0.02735,2e-05,4.89235]
[1777222866360,44.94,77914.02,0.0,0.02733,2e-05,4.88876]
[1777222866510,44.94,77914.02,0.0,0.02733,2e-05,4.88919]
[1777222871544,44.94,77904.5,0.0,0.02718,2e-05,4.86575]
[1777222872234,44.94,77904.5,0.0,0.02718,2e-05,4.86575]
[1777222872553,44.94,77901.73,0.0,0.02713,2e-05,4.85863]
[1777222874843,44.95,77901.02,0.0,0.02712,2e-05,4.85717]
[1777222875867,44.95,77897.97,0.0,0.02708,2e-05,4.84979]
[1777222876404,44.95,77897.97,0.0,0.02708,2e-05,4.84979]
[1777222876634,44.95,77897.97,0.0,0.02708,2e-05,4.84979]
[1777222877285,44.95,77897.74,0.0,0.02707,2e-05,4.84916]
[1777222877586,44.95,77897.74,0.0,0.02708,2e-05,4.85016]
[1777222878240,44.95,77897.74,0.0,0.02708,2e-05,4.85016]
[1777222878593,44.95,77901.64,0.0,0.02715,2e-05,4.86085]
[1777222879288,44.95,77901.64,0.0,0.02715,2e-05,4.86085]
[1777222879599,44.95,77903.75,0.0,0.02719,2e-05,4.86712]
[1777222884634,44.96,77901.39,0.0,0.02716,2e-05,4.86299]
[1777222888590,44.96,77899.27,0.0,0.02714,2e-05,4.85912]
[1777222888669,44.96,77899.29,0.0,0.02714,2e-05,4.85967]
[1777222893698,44.97,77898.71,0.0,0.02713,2e-05,4.8578]
[1777222898734,44.98,77899.17,0.0,0.02716,2e-05,4.862]
[1777222902364,44.98,77903.49,0.0,0.02725,2e-05,4.87526]
[1777222902760,44.98,77904.73,0.0,0.02727,2e-05,4.87866]
[1777222903304,44.98,77904.73,0.0,0.02727,2e-05,4.87866]
[1777222903769,44.98,77904.73,0.0,0.02727,2e-05,4.87866]
[1777222906416,44.98,77906.54,0.0,0.02731,2e-05,4.88546]
[1777222906789,44.98,77906.32,0.0,0.02731,2e-05,4.88531]
[1777222911824,44.99,77905.82,0.0,0.02732,2e-05,4.88576]
[1777222916859,44.99,77906.41,0.0,0.02734,2e-05,4.88972]
[1777222921895,45.0,77907.58,0.0,0.02738,2e-05,4.89573]
[1777222926932,45.01,77903.18,0.0,0.02732,2e-05,4.88596]
[1777222931964,45.01,77897.01,0.0,0.02722,2e-05,4.87138]
[1777222934987,45.02,77885.57,0.0,0.02703,2e-05,4.84156]
[1777222941029,45.02,77878.55,0.0,0.02693,2e-05,4.82567]
[1777222943042,45.03,77889.15,0.0,0.02712,2e-05,4.85565]
[1777222948078,45.03,77894.96,0.0,0.02724,2e-05,4.87391]
[1777222951036,45.03,77903.4,0.0,0.0274,2e-05,4.89756]
[1777222951102,45.04,77903.09,0.0,0.02738,2e-05,4.89489]
[1777222956446,45.04,77903.96,0.0,0.02742,2e-05,4.90013]
[1777222962175,45.05,77901.56,0.0,0.02738,2e-05,4.89513]
[1777222967664,45.05,77892.99,0.0,0.02724,2e-05,4.87366]
[1777222967739,45.05,77890.79,0.0,0.02721,2e-05,4.86806]
[1777222968586,45.05,77890.79,0.0,0.02721,2e-05,4.86806]
[1777222968601,45.05,77889.78,0.0,0.02719,2e-05,4.86573]
[1777222970199,45.05,77889.78,0.0,0.02719,2e-05,4.86573]
[1777222970258,45.05,77889.43,0.0,0.02719,2e-05,4.86522]
[1777222975266,45.06,77890.54,0.0,0.02723,2e-05,4.87091]
[1777222976747,45.06,77890.54,0.0,0.02723,2e-05,4.87091]
[1777222976840,45.06,77890.65,0.0,0.02723,2e-05,4.87164]
[1777222978316,45.06,77893.72,0.0,0.02729,2e-05,4.88049]
[1777222978767,45.06,77893.72,0.0,0.02729,2e-05,4.88049]
[1777222987351,45.07,77890.6,0.0,0.02726,2e-05,4.87572]
[1777222989036,45.07,77890.02,0.0,0.02725,2e-05,4.87455]
[1777222989364,45.08,77889.23,0.0,0.02724,2e-05,4.87322]
[1777222994408,45.08,77873.73,0.0,0.02698,2e-05,4.83312]
[1777222999440,45.09,77874.69,0.0,0.02701,2e-05,4.83824]
[1777223004471,45.09,77877.03,0.0,0.02707,2e-05,4.84709]
[1777223009506,45.1,77876.25,0.0,0.02708,2e-05,4.84795]
[1777223014541,45.11,77869.38,0.0,0.02696,2e-05,4.82904]
[1777223019576,45.11,77865.44,0.0,0.02691,2e-05,4.82097]
[1777223024611,45.12,77870.64,0.0,0.02702,2e-05,4.83768]
[1777223029646,45.12,77873.05,0.0,0.02708,2e-05,4.84682]
[1777223034682,45.13,77870.61,0.0,0.02705,2e-05,4.84276]
[1777223035319,45.13,77870.61,0.0,0.02705,2e-05,4.84276]
[1777223035688,45.13,77870.13,0.0,0.02705,2e-05,4.84199]
[1777223040430,45.14,77867.96,0.0,0.02702,2e-05,4.83821]
[1777223040724,45.14,77866.41,0.0,0.027,2e-05,4.83451]
[1777223045759,45.15,77866.46,0.0,0.02702,2e-05,4.83778]
[1777223046919,45.15,77866.46,0.0,0.02702,2e-05,4.83778]
[1777223047007,45.15,77865.27,0.0,0.027,2e-05,4.83454]
[1777223049788,45.15,77888.75,0.0,0.02743,2e-05,4.90026]
[1777223051801,45.15,77902.31,0.0,0.02768,2e-05,4.93877]
[1777223053815,45.15,77917.1,0.0,0.02795,2e-05,4.98036]
[1777223056836,45.16,77931.72,0.0,0.02823,2e-05,5.02164]
[1777223059857,45.16,77945.61,0.0,0.02849,2e-05,5.06132]
[1777223064892,45.16,77946.01,0.0,0.0285,2e-05,5.063]
[1777223069926,45.16,77947.34,0.0,0.02853,2e-05,5.06725]
[1777223074962,45.16,77953.37,0.0,0.02863,2e-05,5.08255]
[1777223079997,45.16,77956.86,0.0,0.0287,2e-05,5.09273]
[1777223083018,45.16,77967.33,0.0,0.0289,2e-05,5.12255]
[1777223088053,45.16,77966.43,0.0,0.02888,2e-05,5.12004]
[1777223093088,45.16,77966.95,0.0,0.02889,2e-05,5.12155]
[1777223098123,45.16,77966.19,0.0,0.02888,2e-05,5.11932]
[1777223103157,45.16,77964.71,0.0,0.02885,2e-05,5.11506]
[1777223116248,45.16,77962.53,0.0,0.02881,2e-05,5.1087]
[1777223122290,45.16,77962.57,0.0,0.02881,2e-05,5.10867]
[1777223127666,45.16,77961.45,0.0,0.02878,2e-05,5.10529]
[1777223136388,45.16,77960.64,0.0,0.02875,2e-05,5.10041]
[1777223140782,45.16,77960.86,0.0,0.02876,2e-05,5.10092]
[1777223140883,45.16,77962.9,0.0,0.02879,2e-05,5.10661]
[1777223141846,45.16,77962.9,0.0,0.02879,2e-05,5.10661]
[1777223141943,45.16,77964.47,0.0,0.02882,2e-05,5.11101]
[1777223142506,45.16,77964.47,0.0,0.02882,2e-05,5.11101]
[1777223142534,45.16,77965.68,0.0,0.02885,2e-05,5.11444]
[1777223145876,45.16,77965.67,0.0,0.02885,2e-05,5.11429]
[1777223145899,45.16,77965.67,0.0,0.02885,2e-05,5.11429]
[1777223145997,45.16,77965.67,0.0,0.02885,2e-05,5.11429]
[1777223146039,45.16,77965.8,0.0,0.02885,2e-05,5.11452]
[1777223147806,45.16,77953.35,0.0,0.02861,2e-05,5.07921]
[1777223153508,45.16,77952.69,0.0,0.0286,2e-05,5.07734]
[1777223158542,45.16,77952.65,0.0,0.0286,2e-05,5.07731]
[1777223159680,45.16,77952.65,0.0,0.0286,2e-05,5.07731]
[1777223159734,45.16,77952.65,0.0,0.0286,2e-05,5.07731]
[1777223159781,45.16,77966.39,0.0,0.02886,2e-05,5.11623]
[1777223160616,45.16,77966.39,0.0,0.02886,2e-05,5.11623]
[1777223160661,45.16,77968.81,0.0,0.0289,2e-05,5.12309]
[1777223161640,45.16,77981.11,0.0,0.02914,2e-05,5.15807]
[1777223166986,45.16,77983.5,0.0,0.02918,2e-05,5.16459]
[1777223166993,45.16,77986.6,0.0,0.02924,2e-05,5.17321]
[1777223167406,45.16,77986.6,0.0,0.02924,2e-05,5.17321]
[1777223167947,45.16,77978.76,0.0,0.02909,2e-05,5.15073]
[1777223168513,45.16,77978.76,0.0,0.02909,2e-05,5.15073]
[1777223168614,45.16,77978.76,0.0,0.02909,2e-05,5.15073]
[1777223173649,45.16,77976.0,0.0,0.02903,2e-05,5.1424]
[1777223178685,45.16,77978.41,0.0,0.02907,2e-05,5.14892]
[1777223184300,45.15,77976.78,0.0,0.02904,2e-05,5.14402]
[1777223184736,45.15,77976.92,0.0,0.02904,2e-05,5.1443]
[1777223189762,45.15,77977.45,0.0,0.02905,2e-05,5.14554]
[1777223194797,45.15,77977.82,0.0,0.02905,2e-05,5.14405]
[1777223199832,45.15,77978.58,0.0,0.02906,2e-05,5.14602]
[1777223205874,45.15,77979.06,0.0,0.02907,2e-05,5.14717]
[1777223210909,45.15,77978.33,0.0,0.02905,2e-05,5.14493]
[1777223215944,45.15,77979.01,0.0,0.02906,2e-05,5.14675]
[1777223220978,45.15,77979.71,0.0,0.02908,2e-05,5.14862]
[1777223224002,45.15,77990.26,0.0,0.02927,2e-05,5.17861]
[1777223228034,45.15,78000.55,0.0,0.02947,2e-05,5.20775]
[1777223233063,45.15,77996.79,0.0,0.02939,2e-05,5.19633]
[1777223238098,45.15,77997.33,0.0,0.0294,2e-05,5.19727]
[1777223243132,45.15,77997.53,0.0,0.0294,2e-05,5.19723]
[1777223248168,45.14,77997.62,0.0,0.02939,2e-05,5.19675]
[1777223253209,45.14,77992.93,0.0,0.02929,2e-05,5.18059]
[1777223258239,45.14,77992.83,0.0,0.02929,2e-05,5.17981]
[1777223263275,45.14,77998.94,0.0,0.0294,2e-05,5.19678]
[1777223268309,45.14,77998.3,0.0,0.02938,2e-05,5.19425]
[1777223273345,45.14,77998.2,0.0,0.02937,2e-05,5.19326]
[1777223278720,45.14,77998.85,0.0,0.02938,2e-05,5.19422]
[1777223284421,45.13,77996.94,0.0,0.02934,2e-05,5.18798]
[1777223289456,45.13,77996.8,0.0,0.02933,2e-05,5.18679]
[1777223294492,45.13,77995.56,0.0,0.0293,2e-05,5.18244]
[1777223299527,45.13,77995.52,0.0,0.0293,2e-05,5.18152]
[1777223304561,45.13,77995.98,0.0,0.0293,2e-05,5.182]
[1777223309596,45.12,77997.04,0.0,0.02931,2e-05,5.18418]
[1777223319002,45.12,77998.74,0.0,0.02932,2e-05,5.18502]
[1777223324702,45.12,77997.14,0.0,0.02929,2e-05,5.17959]
[1777223329737,45.12,77994.49,0.0,0.02923,2e-05,5.17122]
[1777223337796,45.11,77992.8,0.0,0.02919,2e-05,5.16507]
[1777223342828,45.11,77990.2,0.0,0.02913,2e-05,5.15697]
[1777223347863,45.11,77988.67,0.0,0.0291,2e-05,5.15206]
[1777223357933,45.11,77989.72,0.0,0.02912,2e-05,5.15423]
[1777223362969,45.11,77991.81,0.0,0.02915,2e-05,5.15978]
[1777223368015,45.11,77997.23,0.0,0.02925,2e-05,5.17496]
[1777223373038,45.11,77996.77,0.0,0.02923,2e-05,5.17092]
[1777223379424,45.1,77997.51,0.0,0.02924,2e-05,5.17256]
[1777223385123,45.1,77997.06,0.0,0.02923,2e-05,5.17064]
[1777223392172,45.1,77997.32,0.0,0.02923,2e-05,5.17077]
[1777223397207,45.1,77999.67,0.0,0.02927,2e-05,5.17692]
[1777223402242,45.1,78003.61,0.0,0.02934,2e-05,5.18749]
[1777223407278,45.1,78003.11,0.0,0.02932,2e-05,5.18527]
[1777223412313,45.09,78004.79,0.0,0.02935,2e-05,5.18928]
[1777223417348,45.09,78004.6,0.0,0.02934,2e-05,5.18787]
[1777223430439,45.09,78003.16,0.0,0.0293,2e-05,5.18147]
[1777223439845,45.08,78000.35,0.0,0.02922,2e-05,5.16957]
[1777223449915,45.08,77999.4,0.0,0.02919,2e-05,5.16501]
[1777223456622,45.08,77999.21,0.0,0.02918,2e-05,5.16347]
[1777223462664,45.07,77999.67,0.0,0.02918,2e-05,5.16378]
[1777223470057,45.07,78000.13,0.0,0.02918,2e-05,5.16378]
[1777223475755,45.07,78000.48,0.0,0.02918,2e-05,5.16396]
[1777223485826,45.07,78000.46,0.0,0.02917,2e-05,5.16228]
[1777223491867,45.06,78000.33,0.0,0.02915,2e-05,5.15863]
[1777223496903,45.06,77999.55,0.0,0.02913,2e-05,5.15562]
[1777223502945,45.06,77999.21,0.0,0.02912,2e-05,5.1538]
[1777223507979,45.06,78000.11,0.0,0.02913,2e-05,5.15554]
[1777223514023,45.05,78000.75,0.0,0.02914,2e-05,5.15653]
[1777223520410,45.05,78001.33,0.0,0.02914,2e-05,5.15735]
[1777223530345,45.05,78001.33,0.0,0.02914,2e-05,5.1568]
[1777223540550,45.05,78002.95,0.0,0.02915,2e-05,5.15928]
[1777223546250,45.04,78003.73,0.0,0.02916,2e-05,5.16073]
[1777223553300,45.04,78004.22,0.0,0.02915,2e-05,5.15891]
[1777223558334,45.04,78006.24,0.0,0.02919,2e-05,5.16406]
[1777223563371,45.04,78007.12,0.0,0.0292,2e-05,5.16594]
[1777223568405,45.04,78006.73,0.0,0.02919,2e-05,5.16417]
[1777223573440,45.04,78006.6,0.0,0.02918,2e-05,5.16317]
[1777223579482,45.03,78006.36,0.0,0.02917,2e-05,5.16175]
[1777223584517,45.03,78005.69,0.0,0.02916,2e-05,5.15924]
[1777223589552,45.03,78005.03,0.0,0.02914,2e-05,5.1568]
[1777223596602,45.03,78005.27,0.0,0.02914,2e-05,5.15672]
[1777223601635,45.03,78005.12,0.0,0.02913,2e-05,5.15574]
[1777223611041,45.03,78002.33,0.0,0.02906,2e-05,5.14449]
[1777223614461,45.03,77997.07,0.0,0.02896,2e-05,5.12929]
[1777223614525,45.03,77997.07,0.0,0.02896,2e-05,5.12929]
[1777223621775,45.03,77995.88,0.0,0.02893,2e-05,5.12551]
[1777223626813,45.02,77996.8,0.0,0.02895,2e-05,5.12792]
[1777223631847,45.02,77995.2,0.0,0.02892,2e-05,5.12318]
[1777223636882,45.02,77995.8,0.0,0.02893,2e-05,5.12475]
[1777223641917,45.02,77998.96,0.0,0.02899,2e-05,5.1336]
[1777223647960,45.02,77998.8,0.0,0.02898,2e-05,5.13294]
[1777223654003,45.02,78002.39,0.0,0.02905,2e-05,5.14291]
[1777223659036,45.02,78003.56,0.0,0.02907,2e-05,5.14597]
[1777223664072,45.02,78003.41,0.0,0.02907,2e-05,5.14523]
[1777223669106,45.02,78011.93,0.0,0.02922,2e-05,5.1692]
[1777223674146,45.02,78011.27,0.0,0.0292,2e-05,5.16437]
[1777223679177,45.02,78017.69,0.0,0.02931,2e-05,5.18217]
[1777223684211,45.02,78014.71,0.0,0.02925,2e-05,5.17301]
[1777223689246,45.01,78014.63,0.0,0.02925,2e-05,5.17218]
[1777223694282,45.01,78013.18,0.0,0.02922,2e-05,5.16745]
[1777223701671,45.01,78012.38,0.0,0.02919,2e-05,5.16437]
[1777223707373,45.01,78011.64,0.0,0.02918,2e-05,5.1616]
[1777223714423,45.01,78011.51,0.0,0.02917,2e-05,5.16049]
[1777223721472,45.01,78011.0,0.0,0.02915,2e-05,5.1583]
[1777223726507,45.0,78011.86,0.0,0.02917,2e-05,5.16021]
[1777223731542,45.0,78013.22,0.0,0.02918,2e-05,5.16123]
[1777223736577,45.0,78013.99,0.0,0.02919,2e-05,5.16288]
[1777223741613,45.0,78014.06,0.0,0.02918,2e-05,5.16242]
[1777223746647,45.0,78013.54,0.0,0.02917,2e-05,5.16052]
[1777223751681,45.0,78012.62,0.0,0.02915,2e-05,5.15738]
[1777223756716,45.0,78013.52,0.0,0.02916,2e-05,5.15948]
[1777223761753,45.0,78015.08,0.0,0.02919,2e-05,5.16349]
[1777223767794,44.99,78022.21,0.0,0.02932,2e-05,5.18325]
[1777223772829,44.99,78022.77,0.0,0.02933,2e-05,5.18427]
[1777223777863,44.99,78019.01,0.0,0.02925,2e-05,5.17297]
[1777223782899,44.99,78016.84,0.0,0.02921,2e-05,5.16629]
[1777223788941,44.99,78015.93,0.0,0.02919,2e-05,5.16318]
[1777223793975,44.99,78015.31,0.0,0.02916,2e-05,5.15868]
[1777223800022,44.99,78014.35,0.0,0.02914,2e-05,5.15547]
[1777223807978,44.99,78013.84,0.0,0.02913,2e-05,5.15379]
[1777223813008,44.99,78012.75,0.0,0.0291,2e-05,5.14995]
[1777223820123,44.99,78012.75,0.0,0.0291,2e-05,5.14995]
[1777223826201,44.98,78011.9,0.0,0.02908,2e-05,5.14662]
[1777223831237,44.98,78010.87,0.0,0.02906,2e-05,5.14334]
[1777223837387,44.98,78010.33,0.0,0.02905,2e-05,5.14167]
[1777223842652,44.98,78010.14,0.0,0.02904,2e-05,5.14049]
[1777223843326,44.98,78010.14,0.0,0.02904,2e-05,5.14049]
[1777223843423,44.98,78010.23,0.0,0.02904,2e-05,5.14068]
[1777223848503,44.98,78010.23,0.0,0.02904,2e-05,5.14068]
[1777223849747,44.98,78010.23,0.0,0.02904,2e-05,5.14034]
[1777223849847,44.98,78010.23,0.0,0.02904,2e-05,5.14028]
[1777223855408,44.98,78013.33,0.0,0.02908,2e-05,5.14641]
[1777223862792,44.98,78010.48,0.0,0.02902,2e-05,5.13768]
[1777223864565,44.98,78010.48,0.0,0.02902,2e-05,5.13759]
[1777223864664,44.98,78010.12,0.0,0.02902,2e-05,5.13649]
[1777223870512,44.98,78007.79,0.0,0.02897,2e-05,5.12947]
[1777223872371,44.98,78007.79,0.0,0.02897,2e-05,5.12947]
[1777223872862,44.98,78013.07,0.0,0.02907,2e-05,5.14442]
[1777223874497,44.98,78013.07,0.0,0.02907,2e-05,5.14436]
[1777223874598,44.97,78017.42,0.0,0.02915,2e-05,5.15672]
[1777223875557,44.97,78017.42,0.0,0.02915,2e-05,5.15672]
[1777223875650,44.97,78017.68,0.0,0.02916,2e-05,5.15738]
[1777223881589,44.97,78021.18,0.0,0.02922,2e-05,5.16683]
[1777223886623,44.97,78023.37,0.0,0.02926,2e-05,5.17265]
[1777223893004,44.97,78024.43,0.0,0.02927,2e-05,5.17517]
[1777223899715,44.97,78026.47,0.0,0.02931,2e-05,5.18045]
[1777223904752,44.97,78027.5,0.0,0.02933,2e-05,5.18302]
[1777223909786,44.97,78025.65,0.0,0.02929,2e-05,5.17735]
[1777223914820,44.97,78023.01,0.0,0.02922,2e-05,5.16715]
[1777223919855,44.97,78024.64,0.0,0.02925,2e-05,5.17154]
[1777223924889,44.97,78025.2,0.0,0.02926,2e-05,5.17289]
[1777223929924,44.97,78026.6,0.0,0.02929,2e-05,5.17665]
[1777223934960,44.96,78027.12,0.0,0.02929,2e-05,5.1779]
[1777223939995,44.96,78027.47,0.0,0.0293,2e-05,5.17868]
[1777223945030,44.96,78028.61,0.0,0.02932,2e-05,5.18172]
[1777223950065,44.96,78029.14,0.0,0.02933,2e-05,5.18301]
[1777223955099,44.96,78027.68,0.0,0.0293,2e-05,5.17858]
[1777223962151,44.96,78026.56,0.0,0.02927,2e-05,5.175]
[1777223967184,44.96,78023.1,0.0,0.02921,2e-05,5.1648]
[1777223972218,44.96,78018.3,0.0,0.0291,2e-05,5.14848]
[1777223980275,44.96,78017.87,0.0,0.02909,2e-05,5.14696]
[1777223985311,44.96,78016.95,0.0,0.02907,2e-05,5.14416]
[1777223990347,44.96,78016.45,0.0,0.02906,2e-05,5.14256]
[1777223993444,44.96,78016.01,0.0,0.02905,2e-05,5.14123]
[1777223993535,44.96,78010.42,0.0,0.02895,2e-05,5.12521]
[1777223999409,44.96,78012.17,0.0,0.02898,2e-05,5.13013]
[1777224004445,44.96,78012.98,0.0,0.02899,2e-05,5.13238]
[1777224009483,44.96,78013.71,0.0,0.02901,2e-05,5.13439]
[1777224015521,44.96,78014.05,0.0,0.02901,2e-05,5.13524]
[1777224023922,44.96,78016.61,0.0,0.02906,2e-05,5.14235]
[1777224033992,44.96,78017.5,0.0,0.02906,2e-05,5.14235]
[1777224036618,44.96,78017.5,0.0,0.02906,2e-05,5.14232]
[1777224036719,44.96,78016.36,0.0,0.02904,2e-05,5.13903]
[1777224038302,44.96,78016.36,0.0,0.02904,2e-05,5.13901]
[1777224038402,44.96,78016.38,0.0,0.02904,2e-05,5.13906]
[1777224042526,44.96,78015.53,0.0,0.02902,2e-05,5.13655]
[1777224042711,44.96,78014.4,0.0,0.029,2e-05,5.1333]
[1777224044403,44.96,78014.4,0.0,0.029,2e-05,5.13328]
[1777224046109,44.96,78014.4,0.0,0.029,2e-05,5.13328]
[1777224052778,44.96,78014.4,0.0,0.029,2e-05,5.13312]
[1777224057816,44.96,78012.3,0.0,0.02896,2e-05,5.12701]
[1777224064206,44.96,78011.49,0.0,0.02894,2e-05,5.12455]
[1777224073928,44.95,78010.62,0.0,0.02893,2e-05,5.12178]
[1777224078962,44.95,78017.95,0.0,0.02906,2e-05,5.14244]
[1777224085012,44.95,78017.42,0.0,0.02905,2e-05,5.14056]
[1777224095075,44.95,78018.39,0.0,0.02905,2e-05,5.14052]
[1777224100111,44.95,78024.77,0.0,0.02917,2e-05,5.15856]
[1777224105146,44.95,78025.47,0.0,0.02919,2e-05,5.16033]
[1777224111187,44.95,78026.57,0.0,0.0292,2e-05,5.16321]
[1777224116223,44.95,78030.62,0.0,0.02928,2e-05,5.17458]
[1777224121257,44.95,78027.96,0.0,0.02923,2e-05,5.16664]
[1777224126294,44.95,78025.96,0.0,0.02919,2e-05,5.16066]
[1777224132337,44.95,78024.45,0.0,0.02916,2e-05,5.15612]
[1777224137370,44.95,78020.37,0.0,0.02908,2e-05,5.14437]
[1777224142406,44.95,78021.52,0.0,0.0291,2e-05,5.14769]
[1777224145350,44.95,78023.37,0.0,0.02914,2e-05,5.153]
[1777224145429,44.95,78023.72,0.0,0.02914,2e-05,5.154]
[1777224151604,44.95,78023.38,0.0,0.02914,2e-05,5.15304]
[1777224158517,44.95,78017.18,0.0,0.02901,2e-05,5.13305]
[1777224164908,44.95,78015.21,0.0,0.02897,2e-05,5.12748]
[1777224172615,44.95,78012.82,0.0,0.02892,2e-05,5.12069]
[1777224178658,44.95,78011.65,0.0,0.0289,2e-05,5.11735]
[1777224185061,44.95,78011.66,0.0,0.0289,2e-05,5.11736]
[1777224190742,44.95,78011.5,0.0,0.0289,2e-05,5.11686]
[1777224195778,44.95,78013.74,0.0,0.02894,2e-05,5.12315]
[1777224201819,44.95,78012.94,0.0,0.02892,2e-05,5.12075]
[1777224206855,44.95,78012.85,0.0,0.02892,2e-05,5.12039]
[1777224211889,44.95,78012.19,0.0,0.0289,2e-05,5.11611]
[1777224219947,44.95,78011.38,0.0,0.02888,2e-05,5.11367]
[1777224224981,44.95,77995.98,0.0,0.02859,2e-05,5.06991]
[1777224230017,44.95,77994.79,0.0,0.02857,2e-05,5.06685]
[1777224236059,44.95,77991.56,0.0,0.02851,2e-05,5.05813]
[1777224245482,44.95,77991.29,0.0,0.02851,2e-05,5.05806]
[1777224251163,44.95,77980.94,0.0,0.02832,2e-05,5.02941]
[1777224256201,44.95,77984.19,0.0,0.02839,2e-05,5.03925]
[1777224266273,44.96,77987.49,0.0,0.02846,2e-05,5.04997]
[1777224271311,44.96,77990.09,0.0,0.0285,2e-05,5.05576]
[1777224279365,44.96,77992.71,0.0,0.02856,2e-05,5.06437]
[1777224285764,44.96,77993.84,0.0,0.02859,2e-05,5.06859]
[1777224291450,44.97,77994.66,0.0,0.02861,2e-05,5.07161]
[1777224296485,44.97,78003.57,0.0,0.02878,2e-05,5.09749]
[1777224300784,44.97,78015.53,0.0,0.02901,2e-05,5.13192]
[1777224305907,44.97,78016.97,0.0,0.02903,2e-05,5.13614]
[1777224312605,44.97,78014.43,0.0,0.02899,2e-05,5.1289]
[1777224317646,44.97,78014.8,0.0,0.02899,2e-05,5.1299]
[1777224323684,44.97,78012.73,0.0,0.02895,2e-05,5.12386]
[1777224328718,44.97,78011.24,0.0,0.02892,2e-05,5.11949]
[1777224333755,44.97,78010.6,0.0,0.0289,2e-05,5.11521]
[1777224338788,44.97,78008.85,0.0,0.02886,2e-05,5.11008]
[1777224343823,44.97,78007.76,0.0,0.02884,2e-05,5.10685]
[1777224348860,44.97,78007.06,0.0,0.02883,2e-05,5.1047]
[1777224353895,44.97,78007.14,0.0,0.02883,2e-05,5.10478]
[1777224358930,44.96,78005.25,0.0,0.02879,2e-05,5.09924]
[1777224362337,44.96,78004.84,0.0,0.02878,2e-05,5.09801]
[1777224362438,44.96,78004.95,0.0,0.02879,2e-05,5.09829]
[1777224364768,44.96,78004.95,0.0,0.02879,2e-05,5.09823]
[1777224364972,44.96,78005.41,0.0,0.02879,2e-05,5.0995]
[1777224373028,44.96,78006.18,0.0,0.02881,2e-05,5.10141]
[1777224375052,44.96,78006.11,0.0,0.0288,2e-05,5.10117]
[1777224375145,44.96,78006.39,0.0,0.02881,2e-05,5.10194]
[1777224381083,44.96,78006.23,0.0,0.02881,2e-05,5.10127]
[1777224386120,44.96,78005.91,0.0,0.0288,2e-05,5.10022]
[1777224391154,44.96,78006.32,0.0,0.02879,2e-05,5.09893]
[1777224397196,44.96,78006.67,0.0,0.0288,2e-05,5.09974]
[1777224403237,44.96,78005.53,0.0,0.02878,2e-05,5.09634]
[1777224408272,44.96,78005.07,0.0,0.02877,2e-05,5.09493]
[1777224413307,44.96,78006.22,0.0,0.02879,2e-05,5.09809]
[1777224418342,44.96,78005.82,0.0,0.02878,2e-05,5.09684]
[1777224423377,44.96,78006.6,0.0,0.02879,2e-05,5.09895]
[1777224428413,44.96,78006.71,0.0,0.02879,2e-05,5.09914]
[1777224436824,44.96,78006.81,0.0,0.02879,2e-05,5.09923]
[1777224443518,44.96,78007.26,0.0,0.0288,2e-05,5.10034]
[1777224448553,44.96,78007.58,0.0,0.02881,2e-05,5.10112]
[1777224454595,44.96,78007.32,0.0,0.02879,2e-05,5.09792]
[1777224460640,44.96,78007.26,0.0,0.02879,2e-05,5.09762]
[1777224467034,44.96,78007.0,0.0,0.02878,2e-05,5.09673]
[1777224473731,44.96,78007.25,0.0,0.02878,2e-05,5.09731]
[1777224480781,44.96,78007.44,0.0,0.02879,2e-05,5.09768]
[1777224485814,44.96,78010.78,0.0,0.02885,2e-05,5.10703]
[1777224490850,44.96,78011.78,0.0,0.02887,2e-05,5.1097]
[1777224495886,44.96,78017.27,0.0,0.02897,2e-05,5.12516]
[1777224500922,44.96,78019.53,0.0,0.02901,2e-05,5.13127]
[1777224505957,44.95,78021.05,0.0,0.02904,2e-05,5.13523]
[1777224510993,44.95,78023.6,0.0,0.02908,2e-05,5.14208]
[1777224514014,44.95,78041.17,0.0,0.0294,2e-05,5.18977]
[1777224519051,44.95,78040.63,0.0,0.02939,2e-05,5.18745]
[1777224524084,44.95,78034.27,0.0,0.02926,2e-05,5.16849]
[1777224530125,44.95,78034.55,0.0,0.02926,2e-05,5.1687]
[1777224535161,44.95,78031.69,0.0,0.0292,2e-05,5.16005]
[1777224540197,44.95,78030.27,0.0,0.02917,2e-05,5.15558]
[1777224544224,44.94,78019.54,0.0,0.02897,2e-05,5.12466]
[1777224547353,44.94,78016.62,0.0,0.02891,2e-05,5.1163]
[1777224547455,44.94,78011.57,0.0,0.02882,2e-05,5.10192]
[1777224553287,44.94,78012.11,0.0,0.02883,2e-05,5.10358]
[1777224558325,44.95,78005.88,0.0,0.02871,2e-05,5.08606]
[1777224563359,44.95,78013.05,0.0,0.02885,2e-05,5.10662]
[1777224568393,44.95,78008.05,0.0,0.02876,2e-05,5.09249]
[1777224573428,44.95,78007.51,0.0,0.02873,2e-05,5.0888]
[1777224579470,44.95,78008.67,0.0,0.02876,2e-05,5.09225]
[1777224586519,44.95,78009.37,0.0,0.02877,2e-05,5.09438]
[1777224593568,44.95,78009.2,0.0,0.02877,2e-05,5.09399]
[1777224598603,44.95,78008.51,0.0,0.02876,2e-05,5.09209]
[1777224600315,44.95,78009.44,0.0,0.02877,2e-05,5.09475]
[1777224600616,44.95,78010.57,0.0,0.02879,2e-05,5.09797]
[1777224600945,44.95,78010.57,0.0,0.02879,2e-05,5.09797]
[1777224601624,44.95,78010.01,0.0,0.02878,2e-05,5.09638]
[1777224605652,44.95,77999.72,0.0,0.02859,2e-05,5.06729]
[1777224610687,44.95,77990.45,0.0,0.02842,2e-05,5.04138]
[1777224615721,44.95,77991.91,0.0,0.02845,2e-05,5.04598]
[1777224620756,44.95,77991.8,0.0,0.02845,2e-05,5.04614]
[1777224625791,44.95,77993.22,0.0,0.02848,2e-05,5.05061]
[1777224630828,44.95,77992.12,0.0,0.02846,2e-05,5.048]
[1777224635865,44.95,77993.74,0.0,0.02849,2e-05,5.05081]
[1777224640898,44.96,77986.29,0.0,0.02835,2e-05,5.03039]
[1777224645934,44.96,77983.59,0.0,0.02831,2e-05,5.02356]
[1777224650970,44.96,77985.57,0.0,0.02835,2e-05,5.02998]
[1777224656009,44.96,77989.0,0.0,0.02842,2e-05,5.04042]
[1777224661039,44.96,77988.14,0.0,0.02841,2e-05,5.03878]
[1777224666074,44.97,77988.11,0.0,0.02841,2e-05,5.03948]
[1777224672117,44.97,77988.81,0.0,0.02843,2e-05,5.04242]
[1777224677151,44.97,77985.24,0.0,0.02837,2e-05,5.03316]
[1777224683193,44.97,77986.48,0.0,0.0284,2e-05,5.03788]
[1777224688581,44.97,77986.62,0.0,0.02841,2e-05,5.03914]
[1777224694271,44.98,77987.99,0.0,0.02843,2e-05,5.04175]
[1777224699307,44.98,77988.73,0.0,0.02845,2e-05,5.04471]
[1777224704342,44.98,77990.49,0.0,0.02849,2e-05,5.05056]
[1777224709377,44.98,77992.65,0.0,0.02853,2e-05,5.05753]
[1777224715419,44.99,77993.9,0.0,0.02857,2e-05,5.06209]
[1777224720454,44.99,77996.8,0.0,0.02863,2e-05,5.07114]
[1777224725489,44.99,77989.52,0.0,0.02849,2e-05,5.05141]
[1777224730524,44.99,77982.73,0.0,0.02837,2e-05,5.03324]
[1777224735558,44.99,77983.49,0.0,0.0284,2e-05,5.03643]
[1777224740593,45.0,77983.13,0.0,0.0284,2e-05,5.03644]
[1777224743615,45.0,77993.49,0.0,0.02859,2e-05,5.06626]
[1777224748649,45.0,77996.75,0.0,0.02866,2e-05,5.07622]
[1777224753685,45.0,77999.41,0.0,0.0287,2e-05,5.08216]
[1777224758723,45.0,78000.72,0.0,0.02873,2e-05,5.0865]
[1777224765769,45.01,77999.66,0.0,0.02872,2e-05,5.08435]
[1777224770814,45.01,77998.06,0.0,0.02869,2e-05,5.08043]
[1777224775842,45.01,77997.12,0.0,0.02868,2e-05,5.0784]
[1777224780877,45.01,77998.03,0.0,0.0287,2e-05,5.08159]
[1777224785912,45.01,77997.79,0.0,0.0287,2e-05,5.08151]
[1777224790946,45.01,77997.89,0.0,0.0287,2e-05,5.08237]
[1777224795981,45.01,77997.73,0.0,0.02871,2e-05,5.08249]
[1777224801019,45.02,78000.55,0.0,0.02876,2e-05,5.09102]
[1777224808068,45.02,77999.15,0.0,0.02874,2e-05,5.08779]
[1777224814110,45.02,77999.39,0.0,0.02874,2e-05,5.08682]
[1777224819497,45.02,77997.78,0.0,0.02871,2e-05,5.08292]
[1777224825187,45.02,77997.22,0.0,0.0287,2e-05,5.08188]
[1777224831229,45.02,77996.1,0.0,0.02869,2e-05,5.07936]
[1777224836264,45.02,77995.67,0.0,0.02868,2e-05,5.0787]
[1777224839636,45.03,77980.78,0.0,0.02841,2e-05,5.0371]
[1777224845335,45.03,77982.67,0.0,0.02845,2e-05,5.0433]
[1777224851376,45.03,77988.67,0.0,0.02857,2e-05,5.06129]
[1777224856411,45.03,77988.45,0.0,0.02857,2e-05,5.06131]
[1777224862458,45.03,77989.92,0.0,0.0286,2e-05,5.06627]
[1777224868495,45.04,77990.28,0.0,0.02861,2e-05,5.06814]
[1777224873531,45.04,77991.44,0.0,0.02863,2e-05,5.06986]
[1777224879916,45.04,77992.22,0.0,0.02865,2e-05,5.07299]
[1777224886621,45.04,77992.15,0.0,0.02866,2e-05,5.07388]
[1777224891657,45.04,77992.48,0.0,0.02867,2e-05,5.0756]
[1777224897699,45.05,77992.86,0.0,0.02868,2e-05,5.07762]
[1777224902736,45.05,77992.64,0.0,0.02868,2e-05,5.07777]
[1777224907771,45.05,77985.57,0.0,0.02856,2e-05,5.05869]
[1777224912805,45.05,77991.44,0.0,0.02867,2e-05,5.0762]
[1777224917840,45.05,77993.06,0.0,0.02871,2e-05,5.08156]
[1777224924889,45.06,77994.61,0.0,0.02874,2e-05,5.08698]
[1777224929924,45.06,77995.22,0.0,0.02876,2e-05,5.08943]
[1777224940336,45.06,77998.55,0.0,0.02882,2e-05,5.09789]
[1777224947043,45.06,77998.36,0.0,0.02882,2e-05,5.09818]
[1777224952078,45.07,77997.12,0.0,0.0288,2e-05,5.0952]
[1777224958121,45.07,77997.02,0.0,0.0288,2e-05,5.09552]
[1777224963155,45.07,77997.59,0.0,0.02882,2e-05,5.0976]
[1777224970546,45.07,77998.16,0.0,0.02883,2e-05,5.09994]
[1777224976244,45.07,77998.16,0.0,0.02884,2e-05,5.10038]
[1777224982289,45.07,77998.95,0.0,0.02885,2e-05,5.10314]
[1777224989338,45.07,77998.9,0.0,0.02886,2e-05,5.10357]
[1777224994372,45.07,77997.95,0.0,0.02883,2e-05,5.09897]
[1777224999408,45.08,77997.17,0.0,0.02882,2e-05,5.09716]
[1777225005456,45.08,77996.31,0.0,0.02881,2e-05,5.09529]
[1777225010826,45.08,77999.08,0.0,0.02886,2e-05,5.10352]
[1777225016527,45.08,77996.67,0.0,0.02882,2e-05,5.09703]
[1777225022569,45.08,77996.86,0.0,0.02882,2e-05,5.09795]
[1777225027604,45.08,77997.15,0.0,0.02883,2e-05,5.0991]
[1777225032638,45.08,77999.74,0.0,0.02888,2e-05,5.10678]
[1777225037673,45.08,77999.98,0.0,0.02889,2e-05,5.10772]
[1777225042708,45.08,77998.97,0.0,0.02887,2e-05,5.1051]
[1777225047743,45.08,78004.13,0.0,0.02897,2e-05,5.12]
[1777225054793,45.08,78003.17,0.0,0.02894,2e-05,5.11506]
[1777225059828,45.08,77995.96,0.0,0.02881,2e-05,5.09466]
[1777225064864,45.08,77990.7,0.0,0.02871,2e-05,5.08]
[1777225069900,45.08,77989.58,0.0,0.02869,2e-05,5.07714]
[1777225075940,45.09,77989.9,0.0,0.0287,2e-05,5.07845]
[1777225080975,45.09,77990.62,0.0,0.02871,2e-05,5.08082]
[1777225087017,45.09,77991.16,0.0,0.02873,2e-05,5.08274]
[1777225093060,45.09,77991.36,0.0,0.02873,2e-05,5.0837]
[1777225098095,45.09,77991.27,0.0,0.02873,2e-05,5.08379]
[1777225103129,45.09,77991.44,0.0,0.02874,2e-05,5.08461]
[1777225108166,45.09,77991.62,0.0,0.02874,2e-05,5.08546]
[1777225114206,45.09,77991.61,0.0,0.02873,2e-05,5.08354]
[1777225120250,45.09,77990.46,0.0,0.02872,2e-05,5.08072]
[1777225127297,45.09,77989.17,0.0,0.0287,2e-05,5.07767]
[1777225133340,45.1,77991.32,0.0,0.02874,2e-05,5.08427]
[1777225138374,45.1,77994.53,0.0,0.0288,2e-05,5.09379]
[1777225143412,45.1,77997.45,0.0,0.02886,2e-05,5.10246]
[1777225151810,45.1,77998.48,0.0,0.02888,2e-05,5.106]
[1777225160530,45.1,77997.62,0.0,0.02887,2e-05,5.1041]
[1777225165565,45.1,77996.35,0.0,0.02885,2e-05,5.10084]
[1777225171959,45.1,77995.36,0.0,0.02882,2e-05,5.09622]
[1777225177650,45.1,77994.81,0.0,0.02882,2e-05,5.09504]
[1777225184698,45.1,77994.95,0.0,0.02882,2e-05,5.09606]
[1777225189733,45.11,77994.3,0.0,0.02881,2e-05,5.09461]
[1777225199805,45.11,77994.3,0.0,0.02882,2e-05,5.09538]
[1777225204839,45.11,77993.67,0.0,0.02881,2e-05,5.09399]
[1777225209874,45.11,77993.74,0.0,0.02881,2e-05,5.09457]
[1777225214910,45.11,78001.13,0.0,0.02895,2e-05,5.11584]
[1777225220952,45.11,77999.61,0.0,0.02893,2e-05,5.11174]
[1777225225987,45.11,77998.47,0.0,0.02891,2e-05,5.10868]
[1777225231022,45.11,77997.5,0.0,0.02888,2e-05,5.10378]
[1777225236092,45.11,77996.74,0.0,0.02886,2e-05,5.1018]
[1777225241128,45.11,77996.13,0.0,0.02885,2e-05,5.10026]
[1777225246162,45.11,78002.87,0.0,0.02898,2e-05,5.11951]
[1777225253212,45.11,78001.31,0.0,0.02895,2e-05,5.11503]
[1777225262275,45.11,78000.6,0.0,0.02894,2e-05,5.1129]
[1777225269325,45.11,77999.51,0.0,0.02892,2e-05,5.10964]
[1777225275367,45.11,77998.96,0.0,0.0289,2e-05,5.10789]
[1777225280401,45.11,78008.36,0.0,0.02908,2e-05,5.13437]
[1777225286444,45.11,78008.56,0.0,0.02908,2e-05,5.13445]
[1777225291479,45.11,78006.1,0.0,0.02902,2e-05,5.12473]
[1777225296513,45.11,78004.25,0.0,0.02898,2e-05,5.11909]
[1777225300026,45.11,78004.75,0.0,0.02899,2e-05,5.12036]
[1777225300121,45.11,78003.19,0.0,0.02896,2e-05,5.11577]
[1777225305578,45.11,78003.5,0.0,0.02896,2e-05,5.11629]
[1777225311629,45.11,78003.0,0.0,0.02895,2e-05,5.11456]
[1777225317662,45.1,78003.09,0.0,0.02895,2e-05,5.11419]
[1777225323014,45.1,78006.12,0.0,0.029,2e-05,5.12228]
[1777225328739,45.1,78009.93,0.0,0.02907,2e-05,5.13258]
[1777225334836,45.1,78010.73,0.0,0.02908,2e-05,5.13426]
[1777225340828,45.1,78010.37,0.0,0.02907,2e-05,5.13228]
[1777225346867,45.1,78009.94,0.0,0.02906,2e-05,5.13036]
[1777225352215,45.09,78004.26,0.0,0.02894,2e-05,5.11376]
[1777225357944,45.09,78002.33,0.0,0.02889,2e-05,5.10546]
[1777225363301,45.09,78003.54,0.0,0.02891,2e-05,5.10864]
[1777225369025,45.09,78003.69,0.0,0.02891,2e-05,5.10883]
[1777225375065,45.09,78003.8,0.0,0.02892,2e-05,5.10896]
[1777225380101,45.09,78004.28,0.0,0.02892,2e-05,5.11021]
[1777225389163,45.09,78006.4,0.0,0.02896,2e-05,5.11606]
[1777225398229,45.09,78005.84,0.0,0.02895,2e-05,5.11434]
[1777225403263,45.09,78004.03,0.0,0.02892,2e-05,5.10914]
[1777225409043,45.09,78003.83,0.0,0.02891,2e-05,5.10856]
[1777225417361,45.09,78003.38,0.0,0.02889,2e-05,5.10496]
[1777225422396,45.09,78008.09,0.0,0.02898,2e-05,5.11832]
[1777225428439,45.09,78008.44,0.0,0.02899,2e-05,5.11916]
[1777225434481,45.09,78008.42,0.0,0.02898,2e-05,5.11892]
[1777225439516,45.09,78006.62,0.0,0.02895,2e-05,5.11367]
[1777225445558,45.09,78008.76,0.0,0.02899,2e-05,5.11956]
[1777225450592,45.09,78008.45,0.0,0.02898,2e-05,5.11849]
[1777225456634,45.09,78007.83,0.0,0.02897,2e-05,5.1165]
[1777225461669,45.09,78014.38,0.0,0.02909,2e-05,5.13491]
[1777225466705,45.09,78014.09,0.0,0.02908,2e-05,5.13376]
[1777225472749,45.09,78014.49,0.0,0.02908,2e-05,5.13215]
[1777225477784,45.08,78013.48,0.0,0.02905,2e-05,5.12891]
[1777225482820,45.08,78012.89,0.0,0.02904,2e-05,5.12687]
[1777225487854,45.08,78009.61,0.0,0.02898,2e-05,5.1172]
[1777225492889,45.08,78008.06,0.0,0.02894,2e-05,5.1125]
[1777225497923,45.08,78008.41,0.0,0.02895,2e-05,5.11323]
[1777225502959,45.08,78007.81,0.0,0.02894,2e-05,5.11127]
[1777225507993,45.08,78007.07,0.0,0.02892,2e-05,5.10888]
[1777225513031,45.08,78006.22,0.0,0.0289,2e-05,5.10624]
[1777225524426,45.08,78006.4,0.0,0.0289,2e-05,5.10635]
[1777225531156,45.08,78006.54,0.0,0.02889,2e-05,5.10419]
[1777225536190,45.08,78006.7,0.0,0.02889,2e-05,5.10447]
[1777225544246,45.08,78005.0,0.0,0.02886,2e-05,5.09938]
[1777225550289,45.08,78003.77,0.0,0.02884,2e-05,5.0957]
[1777225559352,45.08,78005.04,0.0,0.02886,2e-05,5.09902]
[1777225564707,45.08,78005.48,0.0,0.02886,2e-05,5.10011]
[1777225570428,45.08,78003.53,0.0,0.02883,2e-05,5.0944]
[1777225574456,45.08,77991.6,0.0,0.0286,2e-05,5.06058]
[1777225579492,45.08,77991.35,0.0,0.0286,2e-05,5.06009]
[1777225584527,45.08,77996.43,0.0,0.0287,2e-05,5.0746]
[1777225589562,45.08,78002.13,0.0,0.0288,2e-05,5.09083]
[1777225594597,45.08,78004.04,0.0,0.02883,2e-05,5.09394]
[1777225599632,45.08,78003.41,0.0,0.02881,2e-05,5.09215]
[1777225604986,45.08,78002.91,0.0,0.02881,2e-05,5.09074]
[1777225611182,45.08,78002.91,0.0,0.02881,2e-05,5.09074]
[1777225616793,45.08,78001.31,0.0,0.02878,2e-05,5.08619]
[1777225621828,45.08,78000.95,0.0,0.02877,2e-05,5.08514]
[1777225628877,45.08,78001.35,0.0,0.02878,2e-05,5.08622]
[1777225633912,45.08,78002.42,0.0,0.0288,2e-05,5.0892]
[1777225640962,45.08,78003.94,0.0,0.02882,2e-05,5.09342]
[1777225645997,45.08,78005.48,0.0,0.02885,2e-05,5.09771]
[1777225651031,45.08,78005.94,0.0,0.02885,2e-05,5.09662]
[1777225661099,45.07,78007.82,0.0,0.02888,2e-05,5.10181]
[1777225667143,45.07,78007.87,0.0,0.02888,2e-05,5.10187]
[1777225672180,45.07,78009.13,0.0,0.02891,2e-05,5.10535]
[1777225677215,45.07,78008.94,0.0,0.0289,2e-05,5.10472]
[1777225683256,45.07,78009.26,0.0,0.02891,2e-05,5.10553]
[1777225685552,45.07,78020.28,0.0,0.02912,2e-05,5.13687]
[1777225691312,45.07,78023.25,0.0,0.02917,2e-05,5.14494]
[1777225694347,45.07,78037.58,0.0,0.02944,2e-05,5.18569]
[1777225699370,45.07,78041.93,0.0,0.02952,2e-05,5.19749]
[1777225704405,45.07,78042.08,0.0,0.02952,2e-05,5.19703]
[1777225709439,45.07,78041.34,0.0,0.0295,2e-05,5.19407]
[1777225714474,45.06,78041.01,0.0,0.02947,2e-05,5.18998]
[1777225719509,45.06,78040.53,0.0,0.02946,2e-05,5.18783]
[1777225724546,45.06,78040.97,0.0,0.02946,2e-05,5.18834]
[1777225729581,45.06,78039.61,0.0,0.02943,2e-05,5.18367]
[1777225734618,45.06,78038.89,0.0,0.02941,2e-05,5.18087]
[1777225740659,45.06,78038.3,0.0,0.02939,2e-05,5.17836]
[1777225745698,45.05,78037.35,0.0,0.02937,2e-05,5.17497]
[1777225750729,45.05,78038.64,0.0,0.02939,2e-05,5.17799]
[1777225755766,45.05,78044.16,0.0,0.02949,2e-05,5.19321]
[1777225760801,45.05,78046.01,0.0,0.02952,2e-05,5.19777]
[1777225765872,45.05,78039.95,0.0,0.0294,2e-05,5.17962]
[1777225771880,45.05,78038.12,0.0,0.02935,2e-05,5.17129]
[1777225776912,45.04,78036.95,0.0,0.02932,2e-05,5.16734]
[1777225781948,45.04,78036.49,0.0,0.02931,2e-05,5.16542]
[1777225786982,45.04,78035.72,0.0,0.02929,2e-05,5.16257]
[1777225790004,45.04,78022.77,0.0,0.02904,2e-05,5.12514]
[1777225795044,45.04,78022.35,0.0,0.02903,2e-05,5.12354]
[1777225800078,45.04,78018.13,0.0,0.02895,2e-05,5.11131]
[1777225805113,45.04,78020.73,0.0,0.029,2e-05,5.1186]
[1777225810150,45.04,78029.25,0.0,0.02916,2e-05,5.1428]
[1777225815185,45.04,78029.9,0.0,0.02917,2e-05,5.14429]
[1777225820718,45.04,78028.05,0.0,0.02913,2e-05,5.1387]
[1777225826536,45.03,78026.02,0.0,0.02909,2e-05,5.13232]
[1777225833310,45.03,78023.27,0.0,0.02902,2e-05,5.12173]
[1777225838348,45.03,78022.05,0.0,0.029,2e-05,5.11787]
[1777225845394,45.03,78020.88,0.0,0.02897,2e-05,5.11416]
[1777225850429,45.03,78019.74,0.0,0.02895,2e-05,5.11066]
[1777225855464,45.03,78018.3,0.0,0.02892,2e-05,5.10632]
[1777225860499,45.03,78017.87,0.0,0.02891,2e-05,5.10488]
[1777225866816,45.03,78017.49,0.0,0.0289,2e-05,5.10353]
[1777225872597,45.03,78015.73,0.0,0.02886,2e-05,5.09831]
[1777225879645,45.03,78019.67,0.0,0.02894,2e-05,5.10933]
[1777225884682,45.03,78022.19,0.0,0.02899,2e-05,5.11637]
[1777225888724,45.03,78034.99,0.0,0.02923,2e-05,5.15281]
[1777225893758,45.03,78035.61,0.0,0.02922,2e-05,5.15183]
[1777225898795,45.03,78034.99,0.0,0.02921,2e-05,5.14964]
[1777225903828,45.03,78034.66,0.0,0.0292,2e-05,5.14828]
[1777225908863,45.02,78034.63,0.0,0.0292,2e-05,5.14778]
[1777225913897,45.02,78026.98,0.0,0.02905,2e-05,5.12554]
[1777225918933,45.02,78026.13,0.0,0.02903,2e-05,5.12288]
[1777225923967,45.02,78023.39,0.0,0.02898,2e-05,5.11486]
[1777225926193,45.02,78019.91,0.0,0.02891,2e-05,5.10489]
[1777225926989,45.02,78019.24,0.0,0.0289,2e-05,5.10297]
[1777225933030,45.02,78019.92,0.0,0.02891,2e-05,5.10479]
[1777225933458,45.02,78019.92,0.0,0.02891,2e-05,5.10479]
[1777225934039,45.02,78019.72,0.0,0.02891,2e-05,5.1042]
[1777225940083,45.02,78018.94,0.0,0.02889,2e-05,5.10187]
[1777225945115,45.02,78018.72,0.0,0.02889,2e-05,5.10117]
[1777225951157,45.02,78018.41,0.0,0.02887,2e-05,5.09788]
[1777225956192,45.02,78018.09,0.0,0.02886,2e-05,5.09692]
[1777225963242,45.02,78017.75,0.0,0.02885,2e-05,5.0959]
[1777225968280,45.02,78017.83,0.0,0.02886,2e-05,5.09609]
[1777225973310,45.02,78017.47,0.0,0.02885,2e-05,5.09504]
[1777225978347,45.02,78019.8,0.0,0.02889,2e-05,5.10158]
[1777225983419,45.02,78015.2,0.0,0.0288,2e-05,5.08847]
[1777225988455,45.02,78014.25,0.0,0.02879,2e-05,5.08577]
[1777225993489,45.02,78014.3,0.0,0.02879,2e-05,5.08594]
[1777225998525,45.02,78013.9,0.0,0.02878,2e-05,5.08484]
[1777226001322,45.02,78009.61,0.0,0.0287,2e-05,5.0727]
[1777226001547,45.02,78008.18,0.0,0.02867,2e-05,5.06868]
[1777226002138,45.02,78008.18,0.0,0.02867,2e-05,5.06868]
[1777226002552,45.02,78007.27,0.0,0.02866,2e-05,5.06614]
[1777226003745,45.02,78007.27,0.0,0.02866,2e-05,5.06614]
[1777226003812,45.02,78008.54,0.0,0.02868,2e-05,5.06977]
[1777226009602,45.02,78009.17,0.0,0.02869,2e-05,5.07177]
[1777226014639,45.02,78011.94,0.0,0.02873,2e-05,5.07747]
[1777226017458,45.02,78015.13,0.0,0.0288,2e-05,5.08655]
[1777226017876,45.02,78017.97,0.0,0.02885,2e-05,5.09463]
[1777226020754,45.02,78017.97,0.0,0.02885,2e-05,5.09464]
[1777226020854,45.02,78019.39,0.0,0.02888,2e-05,5.09869]
[1777226026721,45.02,78022.84,0.0,0.02894,2e-05,5.10852]
[1777226031755,45.02,78026.58,0.0,0.02901,2e-05,5.11916]
[1777226036791,45.02,78029.49,0.0,0.02907,2e-05,5.12742]
[1777226044847,45.02,78028.02,0.0,0.02904,2e-05,5.12315]
[1777226049889,45.02,78023.16,0.0,0.02895,2e-05,5.10923]
[1777226054920,45.02,78022.27,0.0,0.02893,2e-05,5.10669]
[1777226059956,45.02,78022.95,0.0,0.02894,2e-05,5.10858]
[1777226064992,45.02,78020.64,0.0,0.0289,2e-05,5.10194]
[1777226071034,45.02,78019.45,0.0,0.02886,2e-05,5.09617]
[1777226074867,45.02,78017.89,0.0,0.02883,2e-05,5.09171]
[1777226075061,45.02,78017.34,0.0,0.02882,2e-05,5.09014]
[1777226076600,45.02,78017.46,0.0,0.02882,2e-05,5.09047]
[1777226076701,45.02,78017.46,0.0,0.02882,2e-05,5.09047]
[1777226079946,45.02,78017.23,0.0,0.02882,2e-05,5.0898]
[1777226080047,45.02,78016.96,0.0,0.02881,2e-05,5.08903]
[1777226086140,45.02,78016.18,0.0,0.0288,2e-05,5.08678]
[1777226091174,45.02,78016.76,0.0,0.02881,2e-05,5.08841]
[1777226097217,45.02,78019.53,0.0,0.02886,2e-05,5.09628]
[1777226102251,45.02,78021.04,0.0,0.02889,2e-05,5.10059]
[1777226104882,45.02,78021.18,0.0,0.02889,2e-05,5.101]
[1777226104910,45.02,78019.44,0.0,0.02886,2e-05,5.09609]
[1777226110306,45.02,78018.47,0.0,0.02884,2e-05,5.09345]
[1777226115341,45.02,78016.57,0.0,0.02881,2e-05,5.08819]
[1777226120376,45.02,78012.64,0.0,0.02874,2e-05,5.07728]
[1777226125412,45.02,78014.12,0.0,0.02877,2e-05,5.08175]
[1777226130446,45.02,78015.71,0.0,0.0288,2e-05,5.08655]
[1777226135481,45.02,78014.49,0.0,0.02877,2e-05,5.0811]
[1777226140518,45.02,78012.98,0.0,0.02874,2e-05,5.07719]
[1777226145552,45.03,78011.31,0.0,0.02871,2e-05,5.07285]
[1777226150588,45.03,78010.46,0.0,0.0287,2e-05,5.07084]
[1777226155622,45.03,78010.56,0.0,0.0287,2e-05,5.0715]
[1777226161666,45.03,78009.4,0.0,0.02868,2e-05,5.06873]
[1777226168929,45.03,78009.22,0.0,0.02868,2e-05,5.06877]
[1777226174761,45.03,78008.99,0.0,0.02868,2e-05,5.0686]
[1777226179795,45.03,78009.01,0.0,0.02869,2e-05,5.06903]
[1777226184828,45.03,78008.47,0.0,0.02868,2e-05,5.06784]
[1777226189863,45.03,78007.59,0.0,0.02866,2e-05,5.06573]
[1777226199141,45.04,78007.94,0.0,0.02866,2e-05,5.06514]
[1777226206986,45.04,78007.78,0.0,0.02866,2e-05,5.06529]
[1777226207799,45.04,78007.78,0.0,0.02866,2e-05,5.06529]
[1777226207901,45.04,78007.73,0.0,0.02866,2e-05,5.06522]
[1777226210456,45.04,78007.92,0.0,0.02867,2e-05,5.06583]
[1777226210557,45.04,78007.92,0.0,0.02867,2e-05,5.0659]
[1777226219281,45.04,78007.3,0.0,0.02866,2e-05,5.06476]
[1777226227341,45.04,78007.3,0.0,0.02866,2e-05,5.06514]
[1777226227439,45.04,78006.72,0.0,0.02865,2e-05,5.06374]
[1777226231496,45.04,78006.72,0.0,0.02866,2e-05,5.06406]
[1777226231595,45.04,78005.99,0.0,0.02864,2e-05,5.062]
[1777226239421,45.04,78005.83,0.0,0.02864,2e-05,5.06223]
[1777226249492,45.05,78006.25,0.0,0.02866,2e-05,5.0643]
[1777226256331,45.05,78005.79,0.0,0.02864,2e-05,5.06133]
[1777226260056,45.05,78013.46,0.0,0.02879,2e-05,5.08335]
[1777226260361,45.05,78018.37,0.0,0.02888,2e-05,5.09735]
[1777226261572,45.05,78019.25,0.0,0.0289,2e-05,5.09988]
[1777226262376,45.05,78019.37,0.0,0.0289,2e-05,5.10025]
[1777226267411,45.05,78018.92,0.0,0.02889,2e-05,5.09908]
[1777226272446,45.05,78020.62,0.0,0.02892,2e-05,5.10398]
[1777226277915,45.05,78022.63,0.0,0.02896,2e-05,5.10973]
[1777226278015,45.05,78026.72,0.0,0.02904,2e-05,5.12137]
[1777226279616,45.05,78026.72,0.0,0.02904,2e-05,5.12137]
[1777226279701,45.05,78027.58,0.0,0.02906,2e-05,5.1238]
[1777226285482,45.05,78027.96,0.0,0.02906,2e-05,5.12477]
[1777226285583,45.05,78024.9,0.0,0.02901,2e-05,5.11602]
[1777226291581,45.05,78024.35,0.0,0.02899,2e-05,5.11442]
[1777226296614,45.05,78025.25,0.0,0.02901,2e-05,5.11698]
[1777226301648,45.05,78026.27,0.0,0.02903,2e-05,5.11988]
[1777226309911,45.05,78026.7,0.0,0.02904,2e-05,5.12107]
[1777226313720,45.05,78024.72,0.0,0.02899,2e-05,5.11312]
[1777226313791,45.05,78023.66,0.0,0.02897,2e-05,5.1101]
[1777226319981,45.05,78023.86,0.0,0.02897,2e-05,5.11072]
[1777226325486,45.05,78019.9,0.0,0.0289,2e-05,5.09944]
[1777226325505,45.05,78019.62,0.0,0.02889,2e-05,5.09864]
[1777226331859,45.05,78019.62,0.0,0.02889,2e-05,5.09868]
[1777226338909,45.05,78019.22,0.0,0.02888,2e-05,5.09752]
[1777226343944,45.05,78016.69,0.0,0.02884,2e-05,5.0903]
[1777226350191,45.05,78014.67,0.0,0.0288,2e-05,5.08454]
[1777226356030,45.05,78015.13,0.0,0.02881,2e-05,5.08582]
[1777226361064,45.05,78014.14,0.0,0.02879,2e-05,5.08299]
[1777226370331,45.05,78013.52,0.0,0.02878,2e-05,5.08119]
[1777226377176,45.05,78012.5,0.0,0.02874,2e-05,5.07598]
[1777226382211,45.05,78003.53,0.0,0.02858,2e-05,5.05063]
[1777226386942,45.05,78003.76,0.0,0.02858,2e-05,5.05142]
[1777226387251,45.05,78004.82,0.0,0.0286,2e-05,5.05446]
[1777226387749,45.05,78004.82,0.0,0.0286,2e-05,5.05446]
[1777226388253,45.05,78004.73,0.0,0.0286,2e-05,5.05424]
[1777226393287,45.05,78005.16,0.0,0.02861,2e-05,5.05565]
[1777226395430,45.05,78005.16,0.0,0.02861,2e-05,5.05565]
[1777226396406,45.05,78005.42,0.0,0.02861,2e-05,5.05646]
[1777226402351,45.05,78012.28,0.0,0.02875,2e-05,5.07614]
[1777226407538,45.05,78016.43,0.0,0.02882,2e-05,5.0879]
[1777226408393,45.05,78018.69,0.0,0.02887,2e-05,5.09429]
[1777226410343,45.05,78018.69,0.0,0.02887,2e-05,5.09429]
[1777226410409,45.05,78019.57,0.0,0.02888,2e-05,5.09673]
[1777226415442,45.05,78024.8,0.0,0.02898,2e-05,5.11142]
[1777226420477,45.05,78024.45,0.0,0.02897,2e-05,5.1102]
[1777226425512,45.05,78026.87,0.0,0.02902,2e-05,5.11691]
[1777226430547,45.05,78027.73,0.0,0.02903,2e-05,5.11914]
[1777226435582,45.05,78028.63,0.0,0.02904,2e-05,5.11917]
[1777226440834,45.05,78029.15,0.0,0.02904,2e-05,5.12045]
[1777226446659,45.05,78030.25,0.0,0.02906,2e-05,5.12336]
[1777226452701,45.05,78029.99,0.0,0.02906,2e-05,5.12239]
[1777226457738,45.04,78031.28,0.0,0.02908,2e-05,5.12588]
[1777226462771,45.04,78024.29,0.0,0.02895,2e-05,5.10578]
[1777226467807,45.04,78023.07,0.0,0.02892,2e-05,5.10234]
[1777226473849,45.04,78024.24,0.0,0.02895,2e-05,5.10574]
[1777226481120,45.04,78026.37,0.0,0.02899,2e-05,5.1119]
[1777226486941,45.04,78027.45,0.0,0.02901,2e-05,5.11503]
[1777226493723,45.04,78028.04,0.0,0.02901,2e-05,5.11443]
[1777226493819,45.04,78028.04,0.0,0.02901,2e-05,5.11445]
[1777226500032,45.04,78028.98,0.0,0.029,2e-05,5.11365]
[1777226507080,45.03,78029.72,0.0,0.029,2e-05,5.11354]
[1777226512115,45.03,78030.1,0.0,0.02901,2e-05,5.11474]
[1777226517151,45.03,78030.57,0.0,0.02902,2e-05,5.11622]
[1777226526214,45.03,78031.11,0.0,0.02903,2e-05,5.11801]
[1777226531470,45.03,78032.04,0.0,0.02905,2e-05,5.1208]
[1777226537292,45.03,78032.08,0.0,0.02905,2e-05,5.12109]
[1777226543336,45.03,78032.3,0.0,0.02906,2e-05,5.12189]
[1777226548370,45.03,78032.66,0.0,0.02906,2e-05,5.12306]
[1777226553406,45.03,78026.71,0.0,0.02894,2e-05,5.10401]
[1777226558441,45.04,78025.75,0.0,0.02892,2e-05,5.10161]
[1777226563477,45.04,78024.06,0.0,0.02889,2e-05,5.09721]
[1777226566350,45.04,78024.68,0.0,0.02891,2e-05,5.09914]
[1777226566402,45.04,78024.68,0.0,0.02891,2e-05,5.09914]
[1777226566497,45.04,78024.87,0.0,0.02891,2e-05,5.09976]
[1777226567540,45.04,78024.87,0.0,0.02891,2e-05,5.09976]
[1777226567648,45.04,78025.06,0.0,0.02892,2e-05,5.10039]
[1777226573548,45.04,78025.4,0.0,0.02893,2e-05,5.10185]
[1777226579589,45.04,78023.5,0.0,0.02889,2e-05,5.09692]
[1777226582548,45.04,78022.31,0.0,0.02887,2e-05,5.09369]
[1777226582616,45.04,78022.31,0.0,0.02887,2e-05,5.09369]
[1777226582620,45.04,78022.31,0.0,0.02887,2e-05,5.09369]
[1777226582715,45.04,78024.52,0.0,0.02891,2e-05,5.10005]
[1777226584698,45.04,78024.52,0.0,0.02891,2e-05,5.10011]
[1777226585631,45.04,78026.01,0.0,0.02894,2e-05,5.10446]
[1777226590669,45.04,78034.28,0.0,0.0291,2e-05,5.12815]
[1777226595703,45.04,78030.6,0.0,0.02903,2e-05,5.11761]
[1777226595755,45.04,78030.6,0.0,0.02903,2e-05,5.11761]
[1777226595930,45.04,78030.6,0.0,0.02903,2e-05,5.11761]
[1777226596708,45.04,78029.49,0.0,0.02901,2e-05,5.11443]
[1777226597750,45.04,78029.49,0.0,0.02901,2e-05,5.11443]
[1777226598721,45.04,78028.66,0.0,0.02899,2e-05,5.11206]
[1777226604763,45.04,78026.67,0.0,0.02896,2e-05,5.10633]
[1777226612030,45.04,78021.71,0.0,0.02885,2e-05,5.08982]
[1777226618862,45.04,78020.86,0.0,0.02883,2e-05,5.08736]
[1777226624904,45.04,78018.3,0.0,0.02878,2e-05,5.08007]
[1777226629939,45.04,78017.66,0.0,0.02877,2e-05,5.07823]
[1777226634974,45.04,78015.49,0.0,0.02873,2e-05,5.07206]
[1777226642241,45.04,78014.24,0.0,0.02871,2e-05,5.06849]
[1777226648066,45.04,78013.61,0.0,0.02869,2e-05,5.06669]
[1777226653101,45.04,78013.58,0.0,0.02869,2e-05,5.06659]
[1777226658136,45.04,78015.84,0.0,0.02874,2e-05,5.07299]
[1777226660094,45.04,78016.25,0.0,0.02874,2e-05,5.07415]
[1777226660815,45.04,78016.8,0.0,0.02875,2e-05,5.07571]
[1777226661157,45.04,78016.8,0.0,0.02875,2e-05,5.07571]
[1777226665237,45.04,78018.09,0.0,0.02878,2e-05,5.07938]
[1777226665288,45.04,78019.18,0.0,0.0288,2e-05,5.08248]
[1777226666263,45.04,78019.18,0.0,0.0288,2e-05,5.08248]
[1777226666330,45.04,78018.43,0.0,0.02878,2e-05,5.08035]
[1777226668521,45.04,78018.43,0.0,0.02879,2e-05,5.08036]
[1777226668622,45.04,78007.16,0.0,0.02857,2e-05,5.04846]
[1777226671031,45.04,78007.53,0.0,0.02858,2e-05,5.04962]
[1777226671227,45.04,78007.61,0.0,0.02857,2e-05,5.0476]
[1777226678276,45.04,78007.64,0.0,0.02857,2e-05,5.04823]
[1777226683315,45.04,78006.44,0.0,0.02855,2e-05,5.04531]
[1777226688349,45.04,78005.37,0.0,0.02854,2e-05,5.0428]
[1777226693384,45.05,78004.65,0.0,0.02853,2e-05,5.04139]
[1777226698421,45.05,78006.49,0.0,0.02857,2e-05,5.0472]
[1777226703454,45.05,78007.12,0.0,0.02858,2e-05,5.04956]
[1777226709497,45.05,78007.47,0.0,0.02859,2e-05,5.05118]
[1777226714532,45.05,78006.79,0.0,0.02859,2e-05,5.04976]
[1777226719566,45.05,78006.12,0.0,0.02858,2e-05,5.04835]
[1777226724272,45.05,78006.18,0.0,0.02858,2e-05,5.04891]
[1777226724358,45.05,78006.18,0.0,0.02858,2e-05,5.04901]
[1777226730643,45.05,78006.3,0.0,0.02859,2e-05,5.04998]
[1777226738699,45.06,78006.29,0.0,0.02858,2e-05,5.04855]
[1777226747762,45.06,78006.71,0.0,0.0286,2e-05,5.05081]
[1777226752798,45.06,78006.95,0.0,0.0286,2e-05,5.0521]
[1777226756452,45.06,78006.7,0.0,0.0286,2e-05,5.05177]
[1777226756550,45.06,78006.99,0.0,0.02861,2e-05,5.05272]
[1777226758106,45.06,78006.99,0.0,0.02861,2e-05,5.05284]
[1777226758208,45.06,78007.03,0.0,0.02861,2e-05,5.05295]
[1777226763875,45.06,78006.74,0.0,0.02861,2e-05,5.05282]
[1777226764829,45.06,78006.74,0.0,0.02861,2e-05,5.05282]
[1777226764883,45.06,78006.91,0.0,0.02861,2e-05,5.05342]
[1777226766560,45.06,78006.95,0.0,0.02861,2e-05,5.05353]
[1777226766662,45.07,78006.95,0.0,0.02862,2e-05,5.05374]
[1777226773154,45.07,78007.16,0.0,0.02862,2e-05,5.05496]
[1777226775151,45.07,78007.16,0.0,0.02862,2e-05,5.05496]
[1777226775159,45.07,78006.9,0.0,0.02862,2e-05,5.05442]
[1777226777973,45.07,77995.24,0.0,0.0284,2e-05,5.02186]
[1777226783224,45.07,78006.15,0.0,0.02861,2e-05,5.05333]
[1777226789050,45.07,78002.95,0.0,0.02856,2e-05,5.04486]
[1777226794086,45.07,78003.06,0.0,0.02855,2e-05,5.04334]
[1777226799120,45.07,78000.33,0.0,0.0285,2e-05,5.03611]
[1777226804159,45.07,78000.07,0.0,0.0285,2e-05,5.03598]
[1777226808919,45.08,78000.23,0.0,0.02851,2e-05,5.03678]
[1777226808933,45.08,78006.47,0.0,0.02862,2e-05,5.05451]
[1777226809247,45.08,78006.47,0.0,0.02862,2e-05,5.05451]
[1777226809261,45.08,78049.7,0.0,0.02945,2e-05,5.17782]
[1777226810085,45.08,78049.7,0.0,0.02945,2e-05,5.17782]
[1777226810170,45.08,78049.7,0.0,0.02945,2e-05,5.17782]
[1777226810577,45.08,78065.46,0.0,0.02975,2e-05,5.22324]
[1777226812515,45.08,78046.94,0.0,0.02939,2e-05,5.16952]
[1777226818261,45.07,78044.89,0.0,0.02935,2e-05,5.16315]
[1777226823520,45.07,78041.8,0.0,0.02929,2e-05,5.15379]
[1777226829339,45.07,78041.18,0.0,0.02927,2e-05,5.15162]
[1777226834377,45.07,78040.45,0.0,0.02925,2e-05,5.149]
[1777226839414,45.07,78042.67,0.0,0.02929,2e-05,5.15503]
[1777226840999,45.07,78053.49,0.0,0.0295,2e-05,5.18592]
[1777226848488,45.07,78052.89,0.0,0.02948,2e-05,5.18317]
[1777226852674,45.07,78073.4,0.0,0.02986,2e-05,5.23947]
[1777226858548,45.06,78081.75,0.0,0.03001,2e-05,5.26214]
[1777226863800,45.06,78081.89,0.0,0.03001,2e-05,5.26145]
[1777226869436,45.06,78087.0,0.0,0.0301,2e-05,5.2751]
[1777226874664,45.05,78083.88,0.0,0.03003,2e-05,5.26454]
[1777226879700,45.05,78085.38,0.0,0.03005,2e-05,5.26769]
[1777226884735,45.05,78086.51,0.0,0.03006,2e-05,5.26971]
[1777226889769,45.04,78085.89,0.0,0.03004,2e-05,5.26659]
[1777226894806,45.04,78082.55,0.0,0.02997,2e-05,5.25561]
[1777226899841,45.04,78082.08,0.0,0.02995,2e-05,5.25302]
[1777226904876,45.04,78079.31,0.0,0.02989,2e-05,5.24377]
[1777226909911,45.03,78079.64,0.0,0.02989,2e-05,5.24328]
[1777226914948,45.03,78086.47,0.0,0.03,2e-05,5.25948]
[1777226919981,45.03,78089.78,0.0,0.03006,2e-05,5.26809]
[1777226925017,45.02,78092.17,0.0,0.03009,2e-05,5.27377]
[1777226930052,45.02,78092.67,0.0,0.03009,2e-05,5.27374]
[1777226935086,45.02,78089.83,0.0,0.03003,2e-05,5.26455]
[1777226940122,45.01,78079.4,0.0,0.02982,2e-05,5.23311]
[1777226945157,45.01,78076.54,0.0,0.02976,2e-05,5.22396]
[1777226950191,45.01,78080.92,0.0,0.02984,2e-05,5.23575]
[1777226955226,45.01,78086.56,0.0,0.02994,2e-05,5.25122]
[1777226960264,45.01,78087.02,0.0,0.02994,2e-05,5.25147]
[1777226965298,45.0,78085.92,0.0,0.02991,2e-05,5.24717]
[1777226971341,45.0,78086.81,0.0,0.02991,2e-05,5.24606]
[1777226977383,45.0,78085.33,0.0,0.02987,2e-05,5.24042]
[1777226982419,44.99,78081.14,0.0,0.02978,2e-05,5.22725]
[1777226987453,44.99,78085.41,0.0,0.02986,2e-05,5.23864]
[1777226992488,44.99,78085.25,0.0,0.02985,2e-05,5.23708]
[1777226998530,44.99,78084.64,0.0,0.02983,2e-05,5.234]
[1777227003565,44.98,78084.03,0.0,0.02981,2e-05,5.23093]
[1777227006586,44.98,78058.73,0.0,0.02931,2e-05,5.15725]
[1777227011621,44.98,78050.9,0.0,0.02916,2e-05,5.13456]
[1777227017665,44.98,78053.11,0.0,0.0292,2e-05,5.14067]
[1777227022697,44.98,78058.93,0.0,0.02931,2e-05,5.15719]
[1777227027737,44.98,78061.78,0.0,0.02937,2e-05,5.16521]
[1777227031766,44.98,78053.76,0.0,0.0292,2e-05,5.13975]
[1777227036800,44.98,78051.09,0.0,0.02915,2e-05,5.13221]
[1777227043849,44.98,78052.78,0.0,0.02918,2e-05,5.13714]
[1777227048883,44.98,78051.2,0.0,0.02915,2e-05,5.13267]
[1777227053947,44.98,78052.25,0.0,0.02917,2e-05,5.13573]
[1777227058983,44.98,78051.4,0.0,0.02916,2e-05,5.13333]
[1777227064019,44.98,78046.68,0.0,0.02907,2e-05,5.1199]
[1777227070061,44.98,78043.82,0.0,0.02901,2e-05,5.11189]
[1777227075096,44.98,78041.99,0.0,0.02898,2e-05,5.1068]
[1777227080171,44.98,78052.01,0.0,0.02917,2e-05,5.13554]
[1777227081139,44.98,78035.21,0.0,0.02885,2e-05,5.08738]
[1777227082146,44.98,78021.69,0.0,0.02859,2e-05,5.04914]
[1777227087180,44.98,78023.35,0.0,0.02863,2e-05,5.05428]
[1777227092216,44.98,78022.57,0.0,0.02861,2e-05,5.05028]
[1777227097256,44.99,78021.26,0.0,0.02858,2e-05,5.04717]
[1777227102298,44.99,78015.7,0.0,0.02848,2e-05,5.03193]
[1777227108336,44.99,78015.55,0.0,0.02849,2e-05,5.03219]
[1777227115565,44.99,78014.83,0.0,0.02848,2e-05,5.03091]
[1777227121427,44.99,78016.77,0.0,0.02852,2e-05,5.03712]
[1777227126464,44.99,78020.55,0.0,0.02859,2e-05,5.04815]
[1777227131496,44.99,78019.4,0.0,0.02857,2e-05,5.04529]
[1777227136533,44.99,78017.84,0.0,0.02855,2e-05,5.04136]
[1777227142575,45.0,78016.6,0.0,0.02853,2e-05,5.03834]
[1777227147608,45.0,78015.79,0.0,0.02851,2e-05,5.03637]
[1777227152644,45.0,78021.61,0.0,0.02861,2e-05,5.05084]
[1777227157679,45.0,78020.3,0.0,0.02859,2e-05,5.04736]
[1777227164728,45.0,78019.15,0.0,0.02857,2e-05,5.04443]
[1777227167176,45.0,78018.14,0.0,0.02855,2e-05,5.04167]
[1777227167234,45.0,78052.23,0.0,0.0292,2e-05,5.13865]
[1777227167507,45.0,78052.23,0.0,0.0292,2e-05,5.13865]
[1777227167878,45.0,78052.23,0.0,0.0292,2e-05,5.13865]
[1777227168320,45.0,78052.23,0.0,0.0292,2e-05,5.13865]
[1777227168409,45.0,78085.06,0.0,0.02983,2e-05,5.23359]
[1777227168609,45.0,78085.06,0.0,0.02983,2e-05,5.23359]
[1777227169151,45.0,78103.84,0.0,0.0302,2e-05,5.28837]
[1777227174930,45.0,78096.61,0.0,0.03005,2e-05,5.26555]
[1777227175119,44.99,78088.67,0.0,0.02989,2e-05,5.24214]
[1777227176232,44.99,78061.99,0.0,0.02937,2e-05,5.16473]
[1777227179934,44.99,78064.76,0.0,0.02942,2e-05,5.17219]
[1777227179962,44.99,78067.91,0.0,0.02948,2e-05,5.18112]
[1777227183909,44.99,78079.81,0.0,0.02971,2e-05,5.21486]
[1777227188947,44.99,78085.52,0.0,0.02981,2e-05,5.23041]
[1777227192661,44.99,78086.58,0.0,0.02983,2e-05,5.23278]
[1777227192975,44.99,78071.72,0.0,0.02954,2e-05,5.18954]
[1777227196852,44.99,78063.69,0.0,0.02938,2e-05,5.16598]
[1777227197010,44.99,78063.69,0.0,0.02938,2e-05,5.16585]
[1777227202044,44.98,78072.63,0.0,0.02955,2e-05,5.1908]
[1777227206227,44.98,78083.69,0.0,0.02976,2e-05,5.22206]
[1777227212113,44.98,78087.04,0.0,0.0298,2e-05,5.22811]
[1777227217149,44.98,78090.63,0.0,0.02986,2e-05,5.23742]
[1777227222184,44.97,78093.91,0.0,0.02992,2e-05,5.24578]
[1777227227220,44.97,78096.73,0.0,0.02996,2e-05,5.2528]
[1777227228225,44.97,78085.74,0.0,0.02975,2e-05,5.22064]
[1777227229584,44.97,78084.34,0.0,0.02972,2e-05,5.2164]
[1777227230240,44.97,78084.14,0.0,0.02971,2e-05,5.21564]
[1777227235274,44.97,78080.83,0.0,0.02964,2e-05,5.20518]
[1777227235696,44.97,78080.83,0.0,0.02964,2e-05,5.20518]
[1777227236439,44.97,78081.45,0.0,0.02965,2e-05,5.20662]
[1777227242323,44.96,78083.07,0.0,0.02968,2e-05,5.2102]
[1777227245345,44.96,78093.81,0.0,0.02988,2e-05,5.24065]
[1777227249373,44.96,78104.12,0.0,0.03008,2e-05,5.26962]
[1777227254409,44.96,78105.65,0.0,0.0301,2e-05,5.27269]
[1777227259444,44.95,78141.22,0.0,0.03079,2e-05,5.37569]
[1777227264480,44.95,78149.94,0.0,0.03095,2e-05,5.39912]
[1777227269514,44.94,78143.8,0.0,0.03081,2e-05,5.37851]
[1777227274552,44.94,78141.8,0.0,0.03074,2e-05,5.36798]
[1777227276735,44.93,78125.46,0.0,0.03041,2e-05,5.31893]
[1777227279592,44.93,78110.58,0.0,0.03011,2e-05,5.27439]
[1777227284710,44.93,78105.05,0.0,0.02999,2e-05,5.25727]
[1777227287446,44.93,78086.91,0.0,0.02964,2e-05,5.20406]
[1777227287576,44.93,78086.91,0.0,0.02964,2e-05,5.20406]
[1777227287677,44.93,78076.5,0.0,0.02943,2e-05,5.17359]
[1777227292677,44.93,78084.7,0.0,0.02961,2e-05,5.20011]
[1777227297710,44.95,78085.03,0.0,0.02965,2e-05,5.20591]
[1777227301741,44.95,78095.81,0.0,0.02989,2e-05,5.24133]
[1777227304769,44.96,78084.62,0.0,0.02969,2e-05,5.21192]
[1777227309804,44.97,78084.81,0.0,0.02973,2e-05,5.21771]
[1777227314837,44.99,78093.92,0.0,0.02995,2e-05,5.24926]
[1777227319872,45.0,78096.93,0.0,0.03004,2e-05,5.26295]
[1777227323183,45.01,78115.29,0.0,0.03042,2e-05,5.3195]
[1777227328936,45.02,78111.35,0.0,0.03038,2e-05,5.31328]
[1777227333971,45.03,78107.95,0.0,0.03033,2e-05,5.30537]
[1777227337169,45.03,78118.17,0.0,0.03055,2e-05,5.33798]
[1777227342234,45.04,78122.54,0.0,0.03066,2e-05,5.35496]
[1777227347238,45.05,78128.12,0.0,0.0308,2e-05,5.37538]
[1777227353111,45.06,78128.85,0.0,0.03085,2e-05,5.38218]
[1777227358147,45.07,78122.86,0.0,0.03076,2e-05,5.36836]
[1777227363181,45.08,78136.74,0.0,0.03106,2e-05,5.41334]
[1777227367383,45.09,78147.91,0.0,0.03131,2e-05,5.44938]
[1777227372730,45.1,78155.46,0.0,0.03148,2e-05,5.47462]
[1777227378287,45.11,78155.29,0.0,0.03151,2e-05,5.4787]
[1777227383322,45.11,78155.71,0.0,0.03154,2e-05,5.48318]
[1777227389367,45.12,78162.76,0.0,0.03171,2e-05,5.50805]
[1777227394402,45.13,78159.73,0.0,0.03165,2e-05,5.49956]
[1777227399445,45.14,78160.14,0.0,0.03168,2e-05,5.50371]
[1777227404480,45.14,78150.78,0.0,0.03152,2e-05,5.47939]
[1777227409515,45.15,78145.9,0.0,0.03144,2e-05,5.46799]
[1777227414550,45.16,78145.99,0.0,0.03146,2e-05,5.47152]
[1777227419588,45.16,78145.62,0.0,0.03147,2e-05,5.47231]
[1777227422610,45.16,78124.82,0.0,0.03104,2e-05,5.40891]
[1777227427808,45.15,78132.03,0.0,0.03117,2e-05,5.42778]
[1777227433686,45.15,78135.27,0.0,0.03121,2e-05,5.43438]
[1777227438722,45.14,78139.66,0.0,0.03128,2e-05,5.44483]
[1777227443757,45.13,78145.43,0.0,0.03138,2e-05,5.45935]
[1777227448792,45.13,78146.14,0.0,0.03138,2e-05,5.45878]
[1777227453828,45.12,78152.88,0.0,0.03148,2e-05,5.4738]
[1777227458862,45.12,78155.02,0.0,0.03151,2e-05,5.47857]
[1777227463896,45.12,78158.13,0.0,0.03159,2e-05,5.49005]
[1777227468931,45.13,78160.24,0.0,0.03166,2e-05,5.49951]
[1777227473967,45.14,78162.71,0.0,0.03173,2e-05,5.51003]
[1777227478354,45.14,78163.22,0.0,0.03175,2e-05,5.51331]
[1777227478359,45.14,78164.71,0.0,0.03179,2e-05,5.51836]
[1777227479640,45.14,78164.71,0.0,0.03179,2e-05,5.51836]
[1777227479694,45.14,78288.39,0.0,0.0344,2e-05,5.89865]
[1777227480812,45.14,78302.47,0.0,0.03471,2e-05,5.94365]
[1777227483172,45.13,78291.27,0.0,0.03441,2e-05,5.90042]
[1777227488234,45.12,78290.08,0.0,0.03437,2e-05,5.89561]
[1777227494147,45.12,78293.97,0.0,0.03446,2e-05,5.90768]
[1777227499182,45.12,78303.21,0.0,0.03466,2e-05,5.93676]
[1777227503614,45.12,78326.29,0.0,0.03517,2e-05,6.00968]
[1777227504503,45.12,78337.7,0.0,0.03542,2e-05,6.04601]
[1777227505674,45.12,78337.7,0.0,0.03542,2e-05,6.04601]
[1777227505773,45.12,78317.94,0.0,0.03498,2e-05,5.98285]
[1777227506337,45.12,78305.4,0.0,0.0347,2e-05,5.94309]
[1777227510263,45.12,78325.81,0.0,0.03515,2e-05,6.00794]
[1777227511856,45.12,78300.11,0.0,0.03457,2e-05,5.92382]
[1777227512390,45.12,78277.38,0.0,0.03408,2e-05,5.85236]
[1777227513820,45.12,78262.39,0.0,0.03375,2e-05,5.80457]
[1777227515590,45.12,78262.39,0.0,0.03375,2e-05,5.80457]
[1777227515848,45.12,78259.18,0.0,0.03368,2e-05,5.79387]
[1777227516513,45.12,78247.39,0.0,0.03343,2e-05,5.75764]
[1777227518463,45.12,78232.24,0.0,0.03311,2e-05,5.71173]
[1777227524095,45.13,78234.85,0.0,0.03318,2e-05,5.72157]
[1777227529400,45.13,78235.21,0.0,0.03321,2e-05,5.7256]
[1777227534435,45.14,78238.67,0.0,0.03329,2e-05,5.73784]
[1777227536449,45.14,78221.09,0.0,0.03292,2e-05,5.68381]
[1777227541484,45.14,78221.53,0.0,0.03293,2e-05,5.68518]
[1777227546520,45.14,78217.16,0.0,0.03285,2e-05,5.6734]
[1777227547526,45.14,78229.13,0.0,0.0331,2e-05,5.71055]
[1777227552561,45.15,78222.79,0.0,0.03298,2e-05,5.69314]
[1777227557596,45.15,78220.23,0.0,0.03293,2e-05,5.68528]
[1777227562631,45.15,78224.81,0.0,0.03304,2e-05,5.7013]
[1777227567666,45.15,78236.39,0.0,0.0333,2e-05,5.73877]
[1777227572709,45.16,78243.09,0.0,0.03344,2e-05,5.75843]
[1777227576730,45.16,78229.86,0.0,0.03315,2e-05,5.7174]
[1777227578889,45.16,78216.9,0.0,0.03289,2e-05,5.67833]
[1777227584788,45.16,78218.44,0.0,0.03291,2e-05,5.68188]
[1777227589822,45.15,78209.79,0.0,0.03272,2e-05,5.65399]
[1777227594857,45.15,78211.71,0.0,0.03275,2e-05,5.6585]
[1777227600029,45.15,78209.02,0.0,0.03269,2e-05,5.64923]
[1777227602912,45.14,78191.17,0.0,0.03229,2e-05,5.59192]
[1777227607947,45.13,78193.29,0.0,0.03231,2e-05,5.59472]
[1777227612982,45.12,78194.69,0.0,0.03232,2e-05,5.59529]
[1777227617011,45.12,78183.8,0.0,0.03207,2e-05,5.55946]
[1777227622051,45.11,78177.14,0.0,0.03191,2e-05,5.536]
[1777227627088,45.1,78178.15,0.0,0.03191,2e-05,5.53571]
[1777227632121,45.09,78177.98,0.0,0.03187,2e-05,5.52938]
[1777227637157,45.09,78186.13,0.0,0.03201,2e-05,5.55033]
[1777227642190,45.08,78184.46,0.0,0.03195,2e-05,5.54168]
[1777227647225,45.07,78183.71,0.0,0.03191,2e-05,5.53581]
[1777227649385,45.07,78194.07,0.0,0.03211,2e-05,5.56563]
[1777227655281,45.05,78200.87,0.0,0.03222,2e-05,5.58154]
[1777227661323,45.04,78196.62,0.0,0.0321,2e-05,5.56419]
[1777227666358,45.04,78206.33,0.0,0.03228,2e-05,5.59001]
[1777227671393,45.03,78211.01,0.0,0.03235,2e-05,5.60054]
[1777227676429,45.02,78205.71,0.0,0.03221,2e-05,5.58077]
[1777227681464,45.01,78211.19,0.0,0.0323,2e-05,5.59383]
[1777227686500,45.0,78208.73,0.0,0.03222,2e-05,5.58272]
[1777227691535,44.99,78211.63,0.0,0.03225,2e-05,5.58549]
[1777227696574,44.98,78214.55,0.0,0.03228,2e-05,5.59005]
[1777227701605,44.98,78214.39,0.0,0.03225,2e-05,5.58601]
[1777227706640,44.97,78224.51,0.0,0.03243,2e-05,5.61328]
[1777227711675,44.96,78234.37,0.0,0.03262,2e-05,5.64007]
[1777227717716,44.95,78237.8,0.0,0.03266,2e-05,5.64589]
[1777227722753,44.94,78239.89,0.0,0.03268,2e-05,5.64951]
[1777227727073,44.94,78241.14,0.0,0.0327,2e-05,5.65268]
[1777227727192,44.94,78241.14,0.0,0.0327,2e-05,5.65268]
[1777227727125,44.94,78243.9,0.0,0.03276,2e-05,5.66091]
[1777227728033,44.94,78243.9,0.0,0.03276,2e-05,5.66091]
[1777227728100,44.94,78243.86,0.0,0.03276,2e-05,5.66055]
[1777227736851,44.93,78244.11,0.0,0.03272,2e-05,5.65593]
[1777227740024,44.92,78225.39,0.0,0.03232,2e-05,5.5964]
[1777227745916,44.91,78217.31,0.0,0.03212,2e-05,5.5679]
[1777227751958,44.9,78216.01,0.0,0.03205,2e-05,5.55775]
[1777227756992,44.9,78210.68,0.0,0.03192,2e-05,5.53861]
[1777227762028,44.89,78202.02,0.0,0.03173,2e-05,5.50971]
[1777227767068,44.89,78197.73,0.0,0.03162,2e-05,5.49419]
[1777227770234,44.88,78212.74,0.0,0.03192,2e-05,5.53785]
[1777227776130,44.87,78214.24,0.0,0.03192,2e-05,5.53876]
[1777227781166,44.87,78214.13,0.0,0.0319,2e-05,5.53548]
[1777227787207,44.86,78214.76,0.0,0.03189,2e-05,5.53391]
[1777227792243,44.85,78213.65,0.0,0.03185,2e-05,5.52771]
[1777227797278,44.85,78221.19,0.0,0.03198,2e-05,5.5476]
[1777227802313,44.84,78220.39,0.0,0.03194,2e-05,5.54223]
[1777227807348,44.83,78220.02,0.0,0.03192,2e-05,5.5382]
[1777227812383,44.83,78215.9,0.0,0.0318,2e-05,5.52049]
[1777227817417,44.82,78222.0,0.0,0.0319,2e-05,5.5362]
[1777227823460,44.81,78224.23,0.0,0.03193,2e-05,5.53964]
[1777227828495,44.81,78227.08,0.0,0.03197,2e-05,5.54556]
[1777227833531,44.8,78240.72,0.0,0.03223,2e-05,5.58431]
[1777227840132,44.79,78242.14,0.0,0.03225,2e-05,5.58681]
[1777227840731,44.79,78221.58,0.0,0.0318,2e-05,5.52186]
[1777227846630,44.78,78219.54,0.0,0.03174,2e-05,5.51255]
[1777227851663,44.78,78218.98,0.0,0.03171,2e-05,5.50833]
[1777227856696,44.77,78221.83,0.0,0.03175,2e-05,5.51439]
[1777227861732,44.76,78220.61,0.0,0.03171,2e-05,5.50815]
[1777227866767,44.76,78225.7,0.0,0.03179,2e-05,5.52045]
[1777227871806,44.75,78229.36,0.0,0.03184,2e-05,5.52647]
[1777227876837,44.74,78232.65,0.0,0.03189,2e-05,5.5338]
[1777227881874,44.74,78230.93,0.0,0.03183,2e-05,5.52592]
[1777227885518,44.74,78223.67,0.0,0.03167,2e-05,5.50234]
[1777227885900,44.73,78223.67,0.0,0.03167,2e-05,5.50184]
[1777227890934,44.73,78214.05,0.0,0.03145,2e-05,5.47053]
[1777227895970,44.72,78214.69,0.0,0.03145,2e-05,5.47016]
[1777227901154,44.72,78210.33,0.0,0.03135,2e-05,5.45476]
[1777227907046,44.71,78213.2,0.0,0.03139,2e-05,5.46071]
[1777227913092,44.71,78213.97,0.0,0.03138,2e-05,5.46043]
[1777227921294,44.7,78217.37,0.0,0.03143,2e-05,5.46727]
[1777227928347,44.69,78218.94,0.0,0.03145,2e-05,5.4699]
[1777227929204,44.69,78219.88,0.0,0.03146,2e-05,5.47149]
[1777227934238,44.69,78220.42,0.0,0.03144,2e-05,5.46864]
[1777227934518,44.69,78220.42,0.0,0.03144,2e-05,5.46864]
[1777227935246,44.68,78220.81,0.0,0.03145,2e-05,5.46941]
[1777227940281,44.68,78216.76,0.0,0.03135,2e-05,5.45525]
[1777227945315,44.68,78211.69,0.0,0.03123,2e-05,5.43815]
[1777227950351,44.67,78202.03,0.0,0.03103,2e-05,5.40743]
[1777227954378,44.67,78191.4,0.0,0.0308,2e-05,5.37439]
[1777227959414,44.67,78187.32,0.0,0.03071,2e-05,5.36072]
[1777227964449,44.66,78183.75,0.0,0.03063,2e-05,5.34866]
[1777227969485,44.66,78185.8,0.0,0.03066,2e-05,5.35326]
[1777227974520,44.65,78185.74,0.0,0.03065,2e-05,5.35157]
[1777227979556,44.65,78183.21,0.0,0.03059,2e-05,5.34255]
[1777227984591,44.65,78182.41,0.0,0.03056,2e-05,5.33864]
[1777227989627,44.64,78173.98,0.0,0.03038,2e-05,5.31233]
[1777227994661,44.64,78175.42,0.0,0.03039,2e-05,5.313]
[1777227999696,44.64,78176.51,0.0,0.0304,2e-05,5.31508]
[1777228004730,44.64,78177.6,0.0,0.03042,2e-05,5.31719]
[1777228009766,44.63,78177.46,0.0,0.03041,2e-05,5.31569]
[1777228014801,44.63,78177.01,0.0,0.03039,2e-05,5.31334]
[1777228019836,44.63,78177.71,0.0,0.0304,2e-05,5.31442]
[1777228024873,44.63,78178.24,0.0,0.0304,2e-05,5.315]
[1777228029908,44.62,78180.2,0.0,0.03043,2e-05,5.31984]
[1777228034945,44.62,78182.56,0.0,0.03047,2e-05,5.32581]
[1777228039978,44.62,78181.11,0.0,0.03044,2e-05,5.3203]
[1777228045012,44.62,78182.16,0.0,0.03045,2e-05,5.32243]
[1777228050048,44.61,78181.81,0.0,0.03044,2e-05,5.32045]
[1777228055085,44.61,78182.02,0.0,0.03042,2e-05,5.31776]
[1777228060118,44.61,78181.29,0.0,0.0304,2e-05,5.3147]
[1777228065154,44.61,78180.99,0.0,0.03039,2e-05,5.31294]
[1777228070190,44.61,78181.72,0.0,0.0304,2e-05,5.31424]
[1777228076230,44.6,78178.42,0.0,0.03033,2e-05,5.3035]
[1777228081265,44.6,78174.41,0.0,0.03024,2e-05,5.29091]
[1777228086303,44.6,78165.35,0.0,0.03006,2e-05,5.26363]
[1777228091339,44.6,78165.96,0.0,0.03007,2e-05,5.2649]
[1777228096373,44.6,78174.27,0.0,0.03022,2e-05,5.28859]
[1777228101409,44.6,78173.41,0.0,0.0302,2e-05,5.28526]
[1777228107450,44.59,78175.57,0.0,0.03024,2e-05,5.29068]
[1777228112485,44.59,78173.83,0.0,0.03019,2e-05,5.28247]
[1777228117520,44.59,78178.83,0.0,0.03028,2e-05,5.29649]
[1777228123563,44.59,78180.31,0.0,0.0303,2e-05,5.29997]
[1777228128599,44.59,78179.95,0.0,0.03029,2e-05,5.29817]
[1777228134639,44.58,78181.69,0.0,0.03032,2e-05,5.30244]
[1777228139674,44.58,78181.26,0.0,0.03031,2e-05,5.30045]
[1777228145716,44.58,78188.36,0.0,0.03044,2e-05,5.32048]
[1777228150753,44.58,78188.54,0.0,0.03044,2e-05,5.32014]
[1777228156798,44.58,78189.33,0.0,0.03045,2e-05,5.32137]
[1777228162977,44.57,78187.55,0.0,0.0304,2e-05,5.31495]
[1777228169886,44.57,78187.92,0.0,0.0304,2e-05,5.31467]
[1777228175930,44.57,78186.67,0.0,0.03036,2e-05,5.30741]
[1777228183120,44.56,78187.68,0.0,0.03036,2e-05,5.30884]
[1777228189025,44.56,78186.72,0.0,0.03034,2e-05,5.30506]
[1777228194060,44.56,78186.58,0.0,0.03033,2e-05,5.30375]
[1777228199095,44.56,78186.63,0.0,0.03032,2e-05,5.30284]
[1777228204130,44.56,78187.07,0.0,0.03033,2e-05,5.30332]
[1777228209165,44.55,78185.83,0.0,0.0303,2e-05,5.29885]
[1777228214201,44.55,78180.09,0.0,0.03018,2e-05,5.28138]
[1777228219237,44.55,78174.99,0.0,0.03007,2e-05,5.26577]
[1777228224294,44.55,78173.64,0.0,0.03004,2e-05,5.26139]
[1777228229333,44.55,78172.92,0.0,0.03003,2e-05,5.25889]
[1777228232355,44.55,78187.84,0.0,0.03031,2e-05,5.30016]
[1777228237389,44.55,78187.12,0.0,0.03029,2e-05,5.2973]
[1777228242426,44.54,78186.47,0.0,0.03027,2e-05,5.29466]
[1777228247461,44.54,78184.31,0.0,0.03022,2e-05,5.28759]
[1777228252495,44.54,78184.29,0.0,0.03022,2e-05,5.28688]
[1777228257531,44.54,78184.77,0.0,0.03022,2e-05,5.28765]
[1777228263688,44.54,78185.38,0.0,0.03023,2e-05,5.28867]
[1777228271631,44.54,78185.58,0.0,0.03023,2e-05,5.28821]
[1777228276665,44.53,78186.13,0.0,0.03023,2e-05,5.28916]
[1777228281699,44.53,78186.24,0.0,0.03023,2e-05,5.28881]
[1777228286736,44.53,78185.97,0.0,0.03022,2e-05,5.28734]
[1777228291770,44.53,78186.11,0.0,0.03021,2e-05,5.28474]
[1777228296805,44.53,78187.14,0.0,0.03022,2e-05,5.28719]
[1777228302778,44.53,78186.25,0.0,0.0302,2e-05,5.28408]
[1777228303969,44.53,78202.92,0.0,0.03053,2e-05,5.33311]
[1777228309895,44.52,78208.78,0.0,0.03064,2e-05,5.3493]
[1777228314931,44.52,78206.75,0.0,0.03059,2e-05,5.34215]
[1777228319965,44.52,78205.44,0.0,0.03056,2e-05,5.33714]
[1777228326013,44.52,78204.21,0.0,0.03053,2e-05,5.33213]
[1777228331048,44.51,78198.99,0.0,0.03041,2e-05,5.3155]
[1777228336084,44.51,78193.04,0.0,0.03029,2e-05,5.29683]
[1777228341120,44.51,78186.14,0.0,0.03014,2e-05,5.27544]
[1777228346155,44.51,78182.96,0.0,0.03007,2e-05,5.26515]
[1777228351189,44.5,78177.54,0.0,0.02995,2e-05,5.24608]
[1777228356225,44.5,78180.09,0.0,0.02999,2e-05,5.25299]
[1777228361260,44.5,78182.0,0.0,0.03003,2e-05,5.25806]
[1777228366295,44.5,78177.54,0.0,0.02994,2e-05,5.24438]
[1777228371330,44.5,78179.39,0.0,0.02997,2e-05,5.24953]
[1777228376364,44.5,78175.08,0.0,0.02988,2e-05,5.23655]
[1777228381399,44.5,78176.54,0.0,0.02991,2e-05,5.2406]
[1777228386435,44.5,78166.83,0.0,0.02972,2e-05,5.21203]
[1777228391470,44.5,78166.11,0.0,0.0297,2e-05,5.20986]
[1777228396506,44.5,78164.65,0.0,0.02967,2e-05,5.20554]
[1777228401540,44.5,78163.59,0.0,0.02965,2e-05,5.20236]
[1777228406576,44.5,78163.74,0.0,0.02966,2e-05,5.20271]
[1777228411610,44.5,78159.88,0.0,0.02957,2e-05,5.18903]
[1777228416646,44.5,78152.58,0.0,0.02942,2e-05,5.16779]
[1777228421681,44.5,78150.76,0.0,0.02939,2e-05,5.16266]
[1777228427722,44.5,78150.11,0.0,0.02938,2e-05,5.16097]
[1777228432758,44.5,78153.0,0.0,0.02944,2e-05,5.16954]
[1777228437792,44.5,78153.54,0.0,0.02945,2e-05,5.17126]
[1777228442828,44.5,78153.54,0.0,0.02945,2e-05,5.17144]
[1777228447862,44.5,78154.43,0.0,0.02947,2e-05,5.17425]
[1777228452897,44.5,78151.66,0.0,0.02942,2e-05,5.16648]
[1777228458939,44.5,78153.46,0.0,0.02945,2e-05,5.17209]
[1777228461695,44.5,78153.46,0.0,0.02945,2e-05,5.17209]
[1777228461784,44.5,78153.46,0.0,0.02945,2e-05,5.17209]
[1777228461960,44.5,78154.18,0.0,0.02947,2e-05,5.17438]
[1777228462755,44.5,78154.18,0.0,0.02947,2e-05,5.17438]
[1777228462970,44.5,78154.82,0.0,0.02949,2e-05,5.17685]
[1777228468010,44.5,78155.94,0.0,0.02951,2e-05,5.18046]
[1777228473041,44.5,78154.41,0.0,0.02947,2e-05,5.17403]
[1777228478075,44.51,78155.38,0.0,0.02949,2e-05,5.1773]
[1777228480148,44.51,78155.4,0.0,0.02949,2e-05,5.17745]
[1777228480210,44.51,78151.4,0.0,0.02942,2e-05,5.16591]
[1777228481418,44.51,78151.4,0.0,0.02942,2e-05,5.16591]
[1777228481422,44.51,78151.46,0.0,0.02942,2e-05,5.16619]
[1777228482306,44.51,78151.46,0.0,0.02942,2e-05,5.16619]
[1777228482357,44.51,78151.46,0.0,0.02942,2e-05,5.16629]
[1777228488145,44.51,78149.44,0.0,0.02938,2e-05,5.16101]
[1777228493179,44.51,78150.13,0.0,0.0294,2e-05,5.16347]
[1777228498215,44.51,78148.69,0.0,0.02937,2e-05,5.15971]
[1777228503253,44.51,78142.82,0.0,0.02926,2e-05,5.14313]
[1777228508285,44.51,78144.26,0.0,0.02929,2e-05,5.14778]
[1777228513321,44.51,78148.41,0.0,0.02938,2e-05,5.16021]
[1777228518357,44.51,78152.27,0.0,0.02946,2e-05,5.17173]
[1777228523394,44.51,78154.49,0.0,0.0295,2e-05,5.17844]
[1777228528428,44.51,78157.67,0.0,0.02956,2e-05,5.18789]
[1777228533462,44.52,78153.87,0.0,0.02948,2e-05,5.17463]
[1777228542530,44.52,78152.66,0.0,0.02946,2e-05,5.17141]
[1777228547564,44.52,78148.33,0.0,0.02937,2e-05,5.15898]
[1777228552598,44.52,78151.27,0.0,0.02943,2e-05,5.16765]
[1777228557634,44.52,78149.02,0.0,0.02939,2e-05,5.16124]
[1777228563676,44.52,78148.41,0.0,0.02938,2e-05,5.15963]
[1777228571732,44.52,78147.3,0.0,0.02936,2e-05,5.15666]
[1777228577781,44.52,78142.73,0.0,0.02927,2e-05,5.14368]
[1777228581537,44.52,78139.96,0.0,0.02922,2e-05,5.13585]
[1777228581805,44.52,78140.47,0.0,0.02923,2e-05,5.13739]
[1777228587845,44.52,78142.88,0.0,0.02928,2e-05,5.14476]
[1777228592880,44.52,78146.41,0.0,0.02934,2e-05,5.15296]
[1777228597931,44.52,78143.33,0.0,0.02928,2e-05,5.14431]
[1777228602966,44.52,78142.86,0.0,0.02927,2e-05,5.14318]
[1777228610019,44.52,78141.94,0.0,0.02926,2e-05,5.14083]
[1777228615051,44.52,78144.07,0.0,0.0293,2e-05,5.14722]
[1777228620086,44.52,78143.89,0.0,0.0293,2e-05,5.14687]
[1777228625120,44.52,78140.59,0.0,0.02923,2e-05,5.13749]
[1777228630155,44.52,78134.88,0.0,0.02912,2e-05,5.12124]
[1777228635190,44.53,78134.73,0.0,0.02912,2e-05,5.12109]
[1777228640226,44.53,78133.59,0.0,0.0291,2e-05,5.11809]
[1777228645261,44.53,78133.48,0.0,0.0291,2e-05,5.11804]
[1777228650296,44.53,78130.61,0.0,0.02905,2e-05,5.11003]
[1777228655332,44.53,78127.93,0.0,0.02899,2e-05,5.10024]
[1777228660366,44.53,78135.44,0.0,0.02913,2e-05,5.12206]
[1777228665402,44.53,78138.45,0.0,0.02919,2e-05,5.13084]
[1777228670437,44.53,78145.35,0.0,0.02933,2e-05,5.1509]
[1777228675472,44.53,78156.47,0.0,0.02954,2e-05,5.18321]
[1777228680509,44.53,78157.89,0.0,0.02957,2e-05,5.18717]
[1777228686665,44.53,78162.04,0.0,0.02965,2e-05,5.19911]
[1777228692593,44.53,78166.68,0.0,0.02974,2e-05,5.21246]
[1777228697627,44.53,78169.53,0.0,0.02979,2e-05,5.2206]
[1777228706805,44.53,78172.06,0.0,0.02984,2e-05,5.2276]
[1777228715754,44.52,78175.41,0.0,0.02989,2e-05,5.23462]
[1777228720788,44.52,78178.77,0.0,0.02996,2e-05,5.24424]
[1777228725824,44.52,78180.73,0.0,0.02999,2e-05,5.24971]
[1777228731867,44.52,78181.76,0.0,0.03001,2e-05,5.25229]
[1777228737017,44.52,78184.88,0.0,0.03007,2e-05,5.26109]
[1777228742945,44.52,78185.85,0.0,0.03008,2e-05,5.26347]
[1777228747980,44.52,78185.31,0.0,0.03007,2e-05,5.26148]
[1777228753017,44.52,78191.24,0.0,0.03019,2e-05,5.27844]
[1777228758052,44.52,78196.16,0.0,0.03028,2e-05,5.29238]
[1777228763088,44.52,78196.15,0.0,0.03027,2e-05,5.29168]
[1777228768122,44.51,78194.19,0.0,0.03023,2e-05,5.28522]
[1777228774164,44.51,78192.87,0.0,0.03019,2e-05,5.27817]
[1777228775170,44.51,78180.48,0.0,0.02994,2e-05,5.2416]
[1777228780206,44.51,78176.36,0.0,0.02986,2e-05,5.22932]
[1777228785241,44.51,78177.35,0.0,0.02988,2e-05,5.23203]
[1777228790275,44.51,78179.25,0.0,0.02991,2e-05,5.23743]
[1777228795310,44.51,78180.09,0.0,0.02993,2e-05,5.23968]
[1777228801352,44.51,78172.51,0.0,0.02978,2e-05,5.21741]
[1777228806388,44.51,78172.61,0.0,0.02978,2e-05,5.21772]
[1777228814444,44.51,78175.97,0.0,0.02984,2e-05,5.22747]
[1777228819479,44.51,78177.92,0.0,0.02988,2e-05,5.2331]
[1777228824514,44.51,78178.87,0.0,0.0299,2e-05,5.23578]
[1777228829549,44.51,78179.02,0.0,0.0299,2e-05,5.2361]
[1777228834585,44.51,78179.39,0.0,0.0299,2e-05,5.23469]
[1777228839626,44.51,78179.75,0.0,0.0299,2e-05,5.23562]
[1777228845661,44.51,78180.44,0.0,0.02992,2e-05,5.23749]
[1777228851703,44.51,78180.85,0.0,0.02992,2e-05,5.23853]
[1777228856738,44.51,78178.67,0.0,0.02988,2e-05,5.23199]
[1777228861775,44.51,78177.81,0.0,0.02986,2e-05,5.22941]
[1777228867947,44.51,78178.34,0.0,0.02987,2e-05,5.23094]
[1777228873860,44.51,78179.29,0.0,0.02989,2e-05,5.2337]
[1777228879902,44.51,78179.26,0.0,0.02989,2e-05,5.23358]
[1777228888087,44.51,78179.48,0.0,0.02989,2e-05,5.23421]
[1777228894006,44.51,78178.39,0.0,0.02986,2e-05,5.22868]
[1777228904085,44.51,78177.83,0.0,0.02985,2e-05,5.22721]
[1777228914157,44.51,78175.38,0.0,0.0298,2e-05,5.22034]
[1777228924225,44.51,78174.69,0.0,0.02979,2e-05,5.21871]
[1777228929264,44.51,78176.34,0.0,0.02983,2e-05,5.22374]
[1777228934298,44.51,78186.17,0.0,0.03002,2e-05,5.25264]
[1777228939332,44.51,78193.08,0.0,0.03016,2e-05,5.27278]
[1777228944370,44.51,78193.17,0.0,0.03016,2e-05,5.27276]
[1777228949402,44.51,78193.96,0.0,0.03017,2e-05,5.27475]
[1777228954437,44.51,78193.33,0.0,0.03014,2e-05,5.27013]
[1777228959472,44.51,78191.81,0.0,0.03011,2e-05,5.26526]
[1777228967529,44.5,78191.13,0.0,0.03009,2e-05,5.2627]
[1777228971929,44.5,78190.59,0.0,0.03008,2e-05,5.26097]
[1777228971956,44.5,78192.52,0.0,0.03012,2e-05,5.2665]
[1777228978721,44.5,78191.29,0.0,0.03009,2e-05,5.26233]
[1777228984647,44.5,78189.35,0.0,0.03005,2e-05,5.25617]
[1777228989682,44.5,78185.93,0.0,0.02998,2e-05,5.24571]
[1777228998861,44.5,78185.29,0.0,0.02996,2e-05,5.24315]
[1777229003041,44.5,78200.44,0.0,0.03026,2e-05,5.2875]
[1777229008931,44.5,78201.64,0.0,0.03028,2e-05,5.29018]
[1777229014859,44.49,78197.55,0.0,0.03018,2e-05,5.27488]
[1777229019894,44.49,78210.94,0.0,0.03044,2e-05,5.31388]
[1777229025935,44.49,78213.35,0.0,0.03048,2e-05,5.3198]
[1777229030970,44.49,78212.49,0.0,0.03045,2e-05,5.31617]
[1777229036008,44.48,78207.69,0.0,0.03035,2e-05,5.30086]
[1777229041042,44.48,78212.17,0.0,0.03043,2e-05,5.31316]
[1777229046076,44.48,78210.39,0.0,0.03039,2e-05,5.30686]
[1777229051111,44.48,78210.16,0.0,0.03038,2e-05,5.30524]
[1777229056144,44.48,78211.56,0.0,0.0304,2e-05,5.30865]
[1777229062187,44.47,78208.49,0.0,0.03033,2e-05,5.29809]
[1777229068229,44.47,78208.79,0.0,0.03033,2e-05,5.29816]
[1777229073265,44.47,78212.57,0.0,0.03039,2e-05,5.30634]
[1777229079421,44.47,78216.78,0.0,0.03047,2e-05,5.3181]
[1777229088369,44.47,78216.78,0.0,0.03046,2e-05,5.31703]
[1777229093405,44.46,78221.43,0.0,0.03055,2e-05,5.3303]
[1777229099561,44.46,78211.23,0.0,0.03034,2e-05,5.29931]
[1777229105488,44.46,78201.94,0.0,0.03015,2e-05,5.2712]
[1777229110524,44.46,78197.85,0.0,0.03007,2e-05,5.25866]
[1777229115559,44.46,78196.43,0.0,0.03004,2e-05,5.25401]
[1777229120593,44.46,78194.81,0.0,0.03,2e-05,5.24876]
[1777229126636,44.46,78195.17,0.0,0.03,2e-05,5.24926]
[1777229131670,44.46,78195.84,0.0,0.03,2e-05,5.24839]
[1777229136705,44.45,78195.82,0.0,0.03,2e-05,5.24786]
[1777229141741,44.45,78195.19,0.0,0.02998,2e-05,5.24555]
[1777229149729,44.45,78195.21,0.0,0.02998,2e-05,5.24552]
[1777229153827,44.45,78184.39,0.0,0.02976,2e-05,5.21281]
[1777229158860,44.45,78183.4,0.0,0.02974,2e-05,5.20972]
[1777229164156,44.45,78181.08,0.0,0.02969,2e-05,5.2028]
[1777229164169,44.45,78183.28,0.0,0.02974,2e-05,5.20923]
[1777229170056,44.45,78175.64,0.0,0.02959,2e-05,5.18686]
[1777229175982,44.45,78174.1,0.0,0.02956,2e-05,5.18241]
[1777229176087,44.45,78174.47,0.0,0.02956,2e-05,5.18351]
[1777229179001,44.45,78209.38,0.0,0.03026,2e-05,5.28617]
[1777229184036,44.45,78209.86,0.0,0.03026,2e-05,5.28674]
[1777229190194,44.45,78212.87,0.0,0.03031,2e-05,5.29457]
[1777229196124,44.44,78213.65,0.0,0.03031,2e-05,5.29346]
[1777229201159,44.44,78214.92,0.0,0.03033,2e-05,5.2964]
[1777229206193,44.44,78219.28,0.0,0.03041,2e-05,5.30846]
[1777229211232,44.44,78221.06,0.0,0.03044,2e-05,5.31287]
[1777229216264,44.44,78223.83,0.0,0.03049,2e-05,5.32023]
[1777229222305,44.43,78224.36,0.0,0.03049,2e-05,5.32078]
[1777229227341,44.43,78226.18,0.0,0.03052,2e-05,5.32535]
[1777229232379,44.43,78226.18,0.0,0.03052,2e-05,5.32452]
[1777229237416,44.43,78226.39,0.0,0.03051,2e-05,5.3242]
[1777229242719,44.43,78227.25,0.0,0.03053,2e-05,5.32629]
[1777229248494,44.42,78228.79,0.0,0.03055,2e-05,5.32964]
[1777229254536,44.42,78229.64,0.0,0.03055,2e-05,5.32887]
[1777229259570,44.42,78233.38,0.0,0.03062,2e-05,5.33926]
[1777229264578,44.42,78235.28,0.0,0.03065,2e-05,5.34431]
[1777229270756,44.41,78237.59,0.0,0.03069,2e-05,5.35012]
[1777229276691,44.41,78236.34,0.0,0.03066,2e-05,5.34548]
[1777229281725,44.41,78236.77,0.0,0.03066,2e-05,5.34602]
[1777229286763,44.41,78236.22,0.0,0.03065,2e-05,5.34365]
[1777229291798,44.41,78235.87,0.0,0.03064,2e-05,5.34189]
[1777229296833,44.41,78234.94,0.0,0.03061,2e-05,5.33842]
[1777229301868,44.4,78236.12,0.0,0.03063,2e-05,5.34126]
[1777229307909,44.4,78235.11,0.0,0.0306,2e-05,5.33742]
[1777229312950,44.4,78241.18,0.0,0.03071,2e-05,5.35247]
[1777229317980,44.4,78245.7,0.0,0.03079,2e-05,5.36503]
[1777229323016,44.4,78250.33,0.0,0.03088,2e-05,5.37783]
[1777229328051,44.39,78257.52,0.0,0.03102,2e-05,5.39836]
[1777229333086,44.39,78253.3,0.0,0.03093,2e-05,5.38436]
[1777229338121,44.39,78248.17,0.0,0.03081,2e-05,5.36775]
[1777229345199,44.38,78245.94,0.0,0.03076,2e-05,5.35942]
[1777229350234,44.38,78244.36,0.0,0.03072,2e-05,5.35353]
[1777229355271,44.38,78242.65,0.0,0.03067,2e-05,5.34726]
[1777229360306,44.38,78243.27,0.0,0.03068,2e-05,5.34799]
[1777229366348,44.37,78244.85,0.0,0.0307,2e-05,5.35142]
[1777229367355,44.37,78233.37,0.0,0.03047,2e-05,5.31694]
[1777229372389,44.37,78230.63,0.0,0.0304,2e-05,5.30574]
[1777229377425,44.37,78230.13,0.0,0.03038,2e-05,5.30361]
[1777229382470,44.37,78223.45,0.0,0.03024,2e-05,5.28319]
[1777229385480,44.37,78235.63,0.0,0.03048,2e-05,5.31908]
[1777229391605,44.37,78235.07,0.0,0.03047,2e-05,5.31639]
[1777229397565,44.36,78235.07,0.0,0.03046,2e-05,5.31552]
[1777229402601,44.36,78231.57,0.0,0.03039,2e-05,5.3044]
[1777229407635,44.36,78231.36,0.0,0.03038,2e-05,5.30309]
[1777229412670,44.36,78226.72,0.0,0.03028,2e-05,5.28871]
[1777229417705,44.36,78225.8,0.0,0.03026,2e-05,5.28542]
[1777229422739,44.36,78225.96,0.0,0.03026,2e-05,5.2853]
[1777229427774,44.35,78227.63,0.0,0.03029,2e-05,5.28964]
[1777229432814,44.35,78227.8,0.0,0.03027,2e-05,5.2871]
[1777229437845,44.35,78227.04,0.0,0.03025,2e-05,5.28421]
[1777229442881,44.35,78232.73,0.0,0.03036,2e-05,5.30046]
[1777229447917,44.35,78235.42,0.0,0.03041,2e-05,5.30759]
[1777229452953,44.35,78233.56,0.0,0.03037,2e-05,5.30119]
[1777229462016,44.34,78232.76,0.0,0.03034,2e-05,5.29728]
[1777229467054,44.34,78227.72,0.0,0.03023,2e-05,5.28153]
[1777229472165,44.34,78228.76,0.0,0.03025,2e-05,5.28391]
[1777229477874,44.34,78229.67,0.0,0.03026,2e-05,5.28605]
[1777229477973,44.34,78229.77,0.0,0.03026,2e-05,5.28608]
[1777229483113,44.34,78221.79,0.0,0.0301,2e-05,5.26196]
[1777229490213,44.33,78222.46,0.0,0.03011,2e-05,5.2633]
[1777229496255,44.33,78223.27,0.0,0.03011,2e-05,5.26277]
[1777229502379,44.33,78224.52,0.0,0.03013,2e-05,5.26593]
[1777229512449,44.33,78224.22,0.0,0.03012,2e-05,5.26411]
[1777229520448,44.33,78224.22,0.0,0.03012,2e-05,5.26402]
[1777229520521,44.33,78225.21,0.0,0.03013,2e-05,5.26625]
[1777229521348,44.33,78225.21,0.0,0.03013,2e-05,5.26625]
[1777229521450,44.33,78225.22,0.0,0.03013,2e-05,5.26618]
[1777229522405,44.33,78225.22,0.0,0.03013,2e-05,5.26618]
[1777229523058,44.33,78225.22,0.0,0.03013,2e-05,5.26618]
[1777229522521,44.33,78225.28,0.0,0.03013,2e-05,5.26625]
[1777229523445,44.33,78225.28,0.0,0.03013,2e-05,5.26614]
[1777229526449,44.33,78225.28,0.0,0.03013,2e-05,5.26604]
[1777229526503,44.33,78225.15,0.0,0.03013,2e-05,5.26543]
[1777229531526,44.32,78225.15,0.0,0.03012,2e-05,5.26489]
[1777229536561,44.32,78224.95,0.0,0.03012,2e-05,5.26378]
[1777229541596,44.32,78226.34,0.0,0.03014,2e-05,5.2674]
[1777229546631,44.32,78226.27,0.0,0.03013,2e-05,5.26671]
[1777229552730,44.32,78226.64,0.0,0.03012,2e-05,5.26476]
[1777229559721,44.32,78226.54,0.0,0.03012,2e-05,5.26382]
[1777229562377,44.32,78226.27,0.0,0.03011,2e-05,5.26284]
[1777229562800,44.32,78226.08,0.0,0.03011,2e-05,5.26219]
[1777229569125,44.32,78226.08,0.0,0.03011,2e-05,5.26201]
[1777229569794,44.32,78225.39,0.0,0.03009,2e-05,5.25954]
[1777229575837,44.32,78225.22,0.0,0.03008,2e-05,5.25855]
[1777229580871,44.31,78225.41,0.0,0.03008,2e-05,5.25872]
[1777229586913,44.31,78225.78,0.0,0.03009,2e-05,5.25935]
[1777229593010,44.31,78225.78,0.0,0.03008,2e-05,5.25891]
[1777229596363,44.31,78225.78,0.0,0.03008,2e-05,5.25869]
[1777229596983,44.31,78225.96,0.0,0.03009,2e-05,5.25915]
[1777229602018,44.31,78226.83,0.0,0.0301,2e-05,5.26135]
[1777229607052,44.31,78226.7,0.0,0.0301,2e-05,5.26059]
[1777229612089,44.31,78226.74,0.0,0.03008,2e-05,5.25796]
[1777229616116,44.31,78237.89,0.0,0.0303,2e-05,5.29069]
[1777229621150,44.31,78237.63,0.0,0.03029,2e-05,5.28928]
[1777229627192,44.31,78229.58,0.0,0.03013,2e-05,5.26481]
[1777229632166,44.3,78229.4,0.0,0.03012,2e-05,5.26391]
[1777229632224,44.3,78229.21,0.0,0.03012,2e-05,5.26326]
[1777229632995,44.3,78229.21,0.0,0.03012,2e-05,5.26326]
[1777229633032,44.3,78229.21,0.0,0.03012,2e-05,5.26317]
[1777229638271,44.3,78229.02,0.0,0.03011,2e-05,5.26217]
[1777229643362,44.3,78228.69,0.0,0.0301,2e-05,5.26079]
[1777229651668,44.3,78228.29,0.0,0.03009,2e-05,5.2592]
[1777229657405,44.3,78234.92,0.0,0.03022,2e-05,5.278]
[1777229658450,44.3,78234.92,0.0,0.03022,2e-05,5.278]
[1777229658515,44.3,78234.13,0.0,0.0302,2e-05,5.27554]
[1777229659362,44.3,78234.13,0.0,0.0302,2e-05,5.27554]
[1777229659463,44.3,78233.71,0.0,0.03019,2e-05,5.27417]
[1777229662051,44.3,78233.71,0.0,0.03019,2e-05,5.27405]
[1777229662153,44.3,78232.65,0.0,0.03017,2e-05,5.27068]
[1777229667475,44.3,78231.35,0.0,0.03014,2e-05,5.26625]
[1777229672509,44.3,78230.62,0.0,0.0301,2e-05,5.26113]
[1777229677545,44.29,78230.48,0.0,0.0301,2e-05,5.26015]
[1777229682580,44.29,78230.45,0.0,0.03009,2e-05,5.25949]
[1777229687614,44.29,78231.03,0.0,0.0301,2e-05,5.26063]
[1777229692650,44.29,78233.6,0.0,0.03015,2e-05,5.26765]
[1777229697687,44.29,78233.84,0.0,0.03015,2e-05,5.26774]
[1777229702719,44.29,78233.9,0.0,0.03015,2e-05,5.26731]
[1777229709557,44.29,78233.88,0.0,0.03014,2e-05,5.26664]
[1777229714805,44.28,78238.05,0.0,0.03022,2e-05,5.27806]
[1777229719842,44.28,78243.88,0.0,0.03033,2e-05,5.29454]
[1777229724880,44.28,78249.73,0.0,0.03044,2e-05,5.31114]
[1777229729915,44.28,78254.24,0.0,0.03053,2e-05,5.32372]
[1777229734950,44.28,78257.24,0.0,0.03057,2e-05,5.32938]
[1777229736963,44.27,78267.56,0.0,0.03077,2e-05,5.35986]
[1777229743005,44.27,78267.83,0.0,0.03077,2e-05,5.3593]
[1777229748040,44.27,78266.98,0.0,0.03075,2e-05,5.35568]
[1777229753075,44.27,78267.73,0.0,0.03075,2e-05,5.35687]
[1777229758112,44.26,78270.74,0.0,0.03081,2e-05,5.36482]
[1777229763147,44.26,78273.47,0.0,0.03086,2e-05,5.37299]
[1777229768182,44.27,78272.82,0.0,0.03086,2e-05,5.3726]
[1777229773216,44.27,78273.17,0.0,0.03088,2e-05,5.37522]
[1777229778251,44.27,78272.3,0.0,0.03087,2e-05,5.37415]
[1777229783287,44.28,78269.38,0.0,0.03082,2e-05,5.36695]
[1777229788322,44.28,78267.96,0.0,0.0308,2e-05,5.36428]
[1777229793357,44.29,78267.43,0.0,0.03079,2e-05,5.36189]
[1777229804485,44.29,78267.37,0.0,0.03082,2e-05,5.36539]
[1777229810476,44.3,78267.71,0.0,0.03084,2e-05,5.36839]
[1777229816524,44.3,78264.12,0.0,0.03076,2e-05,5.35764]
[1777229821552,44.3,78266.88,0.0,0.03081,2e-05,5.3651]
[1777229826593,44.29,78271.87,0.0,0.03091,2e-05,5.3793]
[1777229831628,44.29,78270.2,0.0,0.03087,2e-05,5.37356]
[1777229836664,44.29,78274.11,0.0,0.03095,2e-05,5.38466]
[1777229841699,44.29,78275.96,0.0,0.03098,2e-05,5.38955]
[1777229846735,44.29,78277.64,0.0,0.03101,2e-05,5.39393]
[1777229851771,44.29,78276.16,0.0,0.03096,2e-05,5.38636]
[1777229856806,44.29,78272.0,0.0,0.03087,2e-05,5.37318]
[1777229864911,44.28,78267.33,0.0,0.03077,2e-05,5.35815]
[1777229870904,44.28,78267.33,0.0,0.03076,2e-05,5.35742]
[1777229875939,44.28,78266.29,0.0,0.03074,2e-05,5.3537]
[1777229880974,44.28,78268.73,0.0,0.03078,2e-05,5.36041]
[1777229886008,44.28,78271.06,0.0,0.03083,2e-05,5.36667]
[1777229891051,44.28,78273.96,0.0,0.03088,2e-05,5.37477]
[1777229896081,44.27,78274.3,0.0,0.03088,2e-05,5.37516]
[1777229901117,44.27,78276.87,0.0,0.03093,2e-05,5.38228]
[1777229907160,44.27,78277.03,0.0,0.03093,2e-05,5.38206]
[1777229912194,44.27,78265.77,0.0,0.03069,2e-05,5.34532]
[1777229917404,44.27,78257.48,0.0,0.03052,2e-05,5.32044]
[1777229923609,44.27,78248.98,0.0,0.03035,2e-05,5.29516]
[1777229923710,44.27,78249.26,0.0,0.03035,2e-05,5.29601]
[1777229927990,44.27,78249.53,0.0,0.03036,2e-05,5.29687]
[1777229928305,44.27,78249.1,0.0,0.03035,2e-05,5.29561]
[1777229928635,44.27,78249.1,0.0,0.03035,2e-05,5.29561]
[1777229929312,44.27,78248.51,0.0,0.03034,2e-05,5.29387]
[1777229929649,44.27,78248.51,0.0,0.03034,2e-05,5.29387]
[1777229930319,44.27,78247.29,0.0,0.03031,2e-05,5.29025]
[1777229932334,44.27,78261.14,0.0,0.03059,2e-05,5.33156]
[1777229938376,44.27,78269.53,0.0,0.03076,2e-05,5.35609]
[1777229943410,44.27,78269.16,0.0,0.03075,2e-05,5.35442]
[1777229948446,44.27,78269.22,0.0,0.03074,2e-05,5.35402]
[1777229953481,44.26,78269.12,0.0,0.03074,2e-05,5.35315]
[1777229958516,44.26,78269.21,0.0,0.03074,2e-05,5.35286]
[1777229961538,44.26,78283.26,0.0,0.03102,2e-05,5.39474]
[1777229966572,44.26,78289.36,0.0,0.03114,2e-05,5.41212]
[1777229971573,44.26,78289.47,0.0,0.03114,2e-05,5.41184]
[1777229978656,44.25,78288.67,0.0,0.03109,2e-05,5.40526]
[1777229983692,44.25,78287.74,0.0,0.03107,2e-05,5.40153]
[1777229988726,44.25,78285.6,0.0,0.03102,2e-05,5.39417]
[1777229993761,44.25,78287.13,0.0,0.03104,2e-05,5.39789]
[1777229998797,44.25,78285.48,0.0,0.031,2e-05,5.39205]
[1777230002826,44.24,78300.3,0.0,0.0313,2e-05,5.43625]
[1777230007865,44.24,78295.26,0.0,0.03119,2e-05,5.41977]
[1777230009881,44.24,78281.59,0.0,0.03091,2e-05,5.37799]
[1777230014911,44.24,78278.23,0.0,0.03083,2e-05,5.36703]
[1777230019960,44.24,78279.84,0.0,0.03086,2e-05,5.37101]
[1777230023978,44.24,78268.48,0.0,0.03062,2e-05,5.3363]
[1777230029013,44.23,78260.82,0.0,0.03047,2e-05,5.31279]
[1777230034048,44.23,78263.08,0.0,0.03049,2e-05,5.31663]
[1777230039083,44.23,78259.74,0.0,0.03042,2e-05,5.30602]
[1777230044118,44.23,78251.79,0.0,0.03026,2e-05,5.28167]
[1777230049455,44.23,78246.92,0.0,0.03016,2e-05,5.26681]
[1777230055197,44.23,78245.92,0.0,0.03013,2e-05,5.2632]
[1777230058839,44.23,78238.71,0.0,0.02999,2e-05,5.24167]
[1777230059224,44.23,78234.19,0.0,0.0299,2e-05,5.22829]
[1777230064261,44.23,78234.18,0.0,0.0299,2e-05,5.22825]
[1777230069296,44.23,78235.15,0.0,0.02992,2e-05,5.23113]
[1777230074336,44.23,78235.28,0.0,0.02992,2e-05,5.2315]
[1777230079371,44.23,78237.53,0.0,0.02996,2e-05,5.23805]
[1777230085413,44.23,78236.13,0.0,0.02993,2e-05,5.23374]
[1777230090449,44.23,78234.1,0.0,0.02989,2e-05,5.22763]
[1777230095483,44.23,78234.18,0.0,0.02988,2e-05,5.22539]
[1777230096472,44.23,78234.18,0.0,0.02988,2e-05,5.22539]
[1777230096529,44.23,78234.35,0.0,0.02988,2e-05,5.22588]
[1777230100122,44.23,78234.25,0.0,0.02988,2e-05,5.22552]
[1777230100219,44.23,78233.7,0.0,0.02987,2e-05,5.22388]
[1777230104293,44.23,78233.26,0.0,0.02986,2e-05,5.22251]
[1777230104546,44.23,78233.26,0.0,0.02986,2e-05,5.22249]
[1777230105093,44.23,78233.26,0.0,0.02986,2e-05,5.22249]
[1777230105553,44.23,78231.69,0.0,0.02983,2e-05,5.21783]
[1777230110588,44.23,78230.29,0.0,0.0298,2e-05,5.21358]
[1777230116669,44.22,78228.56,0.0,0.02977,2e-05,5.20838]
[1777230122672,44.22,78226.95,0.0,0.02973,2e-05,5.20355]
[1777230124544,44.22,78227.1,0.0,0.02974,2e-05,5.20397]
[1777230124687,44.22,78226.26,0.0,0.02972,2e-05,5.20149]
[1777230129722,44.22,78226.97,0.0,0.02973,2e-05,5.20351]
[1777230135763,44.22,78226.54,0.0,0.02972,2e-05,5.20215]
[1777230140799,44.22,78226.16,0.0,0.02972,2e-05,5.20095]
[1777230145834,44.22,78224.39,0.0,0.02968,2e-05,5.19566]
[1777230150869,44.22,78225.05,0.0,0.02969,2e-05,5.19751]
[1777230155903,44.22,78224.34,0.0,0.02967,2e-05,5.19299]
[1777230160938,44.22,78222.96,0.0,0.02964,2e-05,5.1889]
[1777230165974,44.22,78222.82,0.0,0.02964,2e-05,5.18846]
[1777230171009,44.22,78222.75,0.0,0.02963,2e-05,5.18822]
[1777230176050,44.22,78222.78,0.0,0.02963,2e-05,5.18827]
[1777230181086,44.22,78222.76,0.0,0.02963,2e-05,5.18819]
[1777230186120,44.22,78223.94,0.0,0.02966,2e-05,5.19164]
[1777230191155,44.22,78225.71,0.0,0.02969,2e-05,5.19683]
[1777230197232,44.22,78225.88,0.0,0.0297,2e-05,5.19731]
[1777230207302,44.22,78225.26,0.0,0.02968,2e-05,5.19545]
[1777230213309,44.22,78224.31,0.0,0.02965,2e-05,5.19026]
[1777230218344,44.22,78224.23,0.0,0.02965,2e-05,5.19003]
[1777230224387,44.22,78223.86,0.0,0.02964,2e-05,5.18893]
[1777230229422,44.22,78223.16,0.0,0.02963,2e-05,5.18688]
[1777230234457,44.22,78223.06,0.0,0.02963,2e-05,5.18659]
[1777230238734,44.22,78222.71,0.0,0.02962,2e-05,5.18557]
[1777230238835,44.22,78222.87,0.0,0.02962,2e-05,5.18604]
[1777230243239,44.22,78217.01,0.0,0.02951,2e-05,5.16887]
[1777230243523,44.22,78215.7,0.0,0.02948,2e-05,5.16507]
[1777230244700,44.22,78215.7,0.0,0.02948,2e-05,5.16507]
[1777230244799,44.22,78222.09,0.0,0.02961,2e-05,5.18383]
[1777230250571,44.22,78222.35,0.0,0.02961,2e-05,5.18464]
[1777230255607,44.22,78221.51,0.0,0.0296,2e-05,5.18223]
[1777230260808,44.22,78221.76,0.0,0.0296,2e-05,5.18303]
[1777230260912,44.22,78188.87,0.0,0.02896,2e-05,5.08708]
[1777230266685,44.23,78187.93,0.0,0.02895,2e-05,5.08539]
[1777230271719,44.23,78186.02,0.0,0.0289,2e-05,5.07834]
[1777230276759,44.23,78192.43,0.0,0.02903,2e-05,5.09762]
[1777230281788,44.23,78198.06,0.0,0.02915,2e-05,5.11453]
[1777230286825,44.23,78200.5,0.0,0.0292,2e-05,5.12218]
[1777230291859,44.23,78205.41,0.0,0.0293,2e-05,5.13704]
[1777230296893,44.23,78204.24,0.0,0.02928,2e-05,5.13424]
[1777230301929,44.24,78204.27,0.0,0.02928,2e-05,5.13495]
[1777230306965,44.24,78204.27,0.0,0.02929,2e-05,5.13559]
[1777230310993,44.24,78214.79,0.0,0.0295,2e-05,5.16675]
[1777230316028,44.24,78219.44,0.0,0.02959,2e-05,5.18077]
[1777230321063,44.24,78218.55,0.0,0.02958,2e-05,5.17848]
[1777230326098,44.24,78218.97,0.0,0.02959,2e-05,5.18008]
[1777230330126,44.24,78207.22,0.0,0.02936,2e-05,5.14599]
[1777230335160,44.24,78208.53,0.0,0.02938,2e-05,5.14811]
[1777230340195,44.25,78201.17,0.0,0.02924,2e-05,5.1273]
[1777230345230,44.25,78196.1,0.0,0.02914,2e-05,5.11339]
[1777230350265,44.25,78199.48,0.0,0.02921,2e-05,5.12414]
[1777230355300,44.25,78200.04,0.0,0.02923,2e-05,5.12663]
[1777230360335,44.25,78201.48,0.0,0.02927,2e-05,5.13165]
[1777230365371,44.26,78202.12,0.0,0.02928,2e-05,5.13434]
[1777230370405,44.26,78202.61,0.0,0.0293,2e-05,5.13658]
[1777230376447,44.26,78203.21,0.0,0.02932,2e-05,5.13928]
[1777230381503,44.26,78204.25,0.0,0.02934,2e-05,5.14309]
[1777230386518,44.26,78203.9,0.0,0.02934,2e-05,5.14299]
[1777230391553,44.26,78206.93,0.0,0.02939,2e-05,5.15011]
[1777230392566,44.27,78217.52,0.0,0.0296,2e-05,5.18136]
[1777230397595,44.27,78221.12,0.0,0.02968,2e-05,5.19233]
[1777230402630,44.27,78217.67,0.0,0.02961,2e-05,5.1826]
[1777230408720,44.27,78219.57,0.0,0.02965,2e-05,5.18865]
[1777230414691,44.27,78219.49,0.0,0.02965,2e-05,5.18879]
[1777230419750,44.27,78228.38,0.0,0.02983,2e-05,5.2152]
[1777230424783,44.27,78230.52,0.0,0.02988,2e-05,5.22174]
[1777230429819,44.27,78230.22,0.0,0.02987,2e-05,5.2211]
[1777230434853,44.27,78240.14,0.0,0.03007,2e-05,5.25047]
[1777230440895,44.27,78240.03,0.0,0.03007,2e-05,5.25009]
[1777230444523,44.27,78239.87,0.0,0.03006,2e-05,5.24957]
[1777230444923,44.27,78238.55,0.0,0.03004,2e-05,5.24566]
[1777230445485,44.27,78238.55,0.0,0.03004,2e-05,5.24566]
[1777230445930,44.27,78239.82,0.0,0.03006,2e-05,5.2494]
[1777230450965,44.27,78240.12,0.0,0.03007,2e-05,5.25019]
[1777230457007,44.27,78240.21,0.0,0.03006,2e-05,5.24793]
[1777230462044,44.27,78240.43,0.0,0.03006,2e-05,5.24844]
[1777230463426,44.27,78240.36,0.0,0.03006,2e-05,5.2482]
[1777230463459,44.27,78240.31,0.0,0.03006,2e-05,5.24805]
[1777230469092,44.27,78240.31,0.0,0.03005,2e-05,5.24787]
[1777230471649,44.27,78240.5,0.0,0.03006,2e-05,5.2484]
[1777230471714,44.27,78240.5,0.0,0.03006,2e-05,5.2484]
[1777230472113,44.27,78240.5,0.0,0.03006,2e-05,5.24832]
[1777230477147,44.27,78240.02,0.0,0.03007,2e-05,5.24943]
[1777230481753,44.28,78239.75,0.0,0.03007,2e-05,5.25013]
[1777230481795,44.28,78237.84,0.0,0.03004,2e-05,5.24549]
[1777230487218,44.29,78240.24,0.0,0.0301,2e-05,5.25508]
[1777230493262,44.29,78239.91,0.0,0.03012,2e-05,5.25704]
[1777230498294,44.3,78239.71,0.0,0.03013,2e-05,5.25885]
[1777230503329,44.3,78238.26,0.0,0.03012,2e-05,5.25695]
[1777230508365,44.31,78235.96,0.0,0.03009,2e-05,5.25251]
[1777230511178,44.31,78230.63,0.0,0.02999,2e-05,5.23723]
[1777230511192,44.31,78231.26,0.0,0.02999,2e-05,5.23772]
[1777230519497,44.32,78224.15,0.0,0.02988,2e-05,5.22073]
[1777230522229,44.33,78223.36,0.0,0.02987,2e-05,5.2194]
[1777230522468,44.33,78227.98,0.0,0.02997,2e-05,5.23353]
[1777230525578,44.33,78229.08,0.0,0.02999,2e-05,5.23717]
[1777230525592,44.33,78227.63,0.0,0.02996,2e-05,5.23281]
[1777230531532,44.33,78227.28,0.0,0.02995,2e-05,5.2313]
[1777230536568,44.33,78223.84,0.0,0.02988,2e-05,5.22082]
[1777230541609,44.32,78228.56,0.0,0.02997,2e-05,5.23447]
[1777230543380,44.32,78230.3,0.0,0.03,2e-05,5.23943]
[1777230543616,44.32,78230.08,0.0,0.03,2e-05,5.23869]
[1777230548651,44.32,78233.54,0.0,0.03007,2e-05,5.2484]
[1777230553686,44.32,78240.68,0.0,0.0302,2e-05,5.26878]
[1777230558721,44.32,78257.23,0.0,0.03053,2e-05,5.3171]
[1777230562750,44.32,78274.16,0.0,0.03087,2e-05,5.36674]
[1777230567784,44.31,78276.74,0.0,0.03091,2e-05,5.37297]
[1777230572820,44.31,78284.4,0.0,0.03104,2e-05,5.39196]
[1777230577855,44.3,78289.97,0.0,0.03114,2e-05,5.407]
[1777230582890,44.3,78288.24,0.0,0.03109,2e-05,5.4]
[1777230587927,44.3,78287.9,0.0,0.03108,2e-05,5.3972]
[1777230592961,44.29,78288.44,0.0,0.03107,2e-05,5.39705]
[1777230597997,44.29,78288.76,0.0,0.03107,2e-05,5.39619]
[1777230603033,44.28,78289.76,0.0,0.03108,2e-05,5.39741]
[1777230608070,44.28,78297.44,0.0,0.03122,2e-05,5.41865]
[1777230612101,44.28,78314.23,0.0,0.03156,2e-05,5.46791]
[1777230616131,44.27,78326.7,0.0,0.0318,2e-05,5.50384]
[1777230619152,44.27,78341.18,0.0,0.03209,2e-05,5.54656]
[1777230622173,44.27,78351.72,0.0,0.03232,2e-05,5.57912]
[1777230625194,44.26,78340.83,0.0,0.03208,2e-05,5.54437]
[1777230630275,44.26,78339.54,0.0,0.03203,2e-05,5.5375]
[1777230636272,44.25,78339.14,0.0,0.03198,2e-05,5.53048]
[1777230641306,44.24,78344.16,0.0,0.03207,2e-05,5.54313]
[1777230646341,44.24,78345.08,0.0,0.03207,2e-05,5.54324]
[1777230651386,44.23,78346.09,0.0,0.03207,2e-05,5.54365]
[1777230656412,44.23,78336.35,0.0,0.03185,2e-05,5.51119]
[1777230661446,44.22,78346.32,0.0,0.03205,2e-05,5.54002]
[1777230666484,44.22,78347.51,0.0,0.03205,2e-05,5.54107]
[1777230668501,44.21,78333.12,0.0,0.03175,2e-05,5.4959]
[1777230673542,44.21,78320.63,0.0,0.03147,2e-05,5.45565]
[1777230675555,44.21,78307.96,0.0,0.0312,2e-05,5.41642]
[1777230680628,44.2,78305.38,0.0,0.03114,2e-05,5.40708]
[1777230686632,44.2,78306.21,0.0,0.03114,2e-05,5.40777]
[1777230691668,44.2,78305.34,0.0,0.0311,2e-05,5.40121]
[1777230696702,44.19,78304.01,0.0,0.03106,2e-05,5.39573]
[1777230701737,44.19,78309.66,0.0,0.03117,2e-05,5.41127]
[1777230706771,44.19,78316.61,0.0,0.0313,2e-05,5.43076]
[1777230711807,44.18,78322.46,0.0,0.03141,2e-05,5.44668]
[1777230716841,44.18,78328.81,0.0,0.03153,2e-05,5.46405]
[1777230721876,44.17,78324.41,0.0,0.03142,2e-05,5.44848]
[1777230726922,44.17,78318.58,0.0,0.03128,2e-05,5.42822]
[1777230731952,44.16,78323.53,0.0,0.03138,2e-05,5.44183]
[1777230736986,44.16,78315.84,0.0,0.03121,2e-05,5.41779]
[1777230742022,44.16,78311.24,0.0,0.0311,2e-05,5.40192]
[1777230747058,44.15,78319.79,0.0,0.03128,2e-05,5.4273]
[1777230749073,44.16,78330.49,0.0,0.03151,2e-05,5.46089]
[1777230754107,44.17,78338.07,0.0,0.03168,2e-05,5.48528]
[1777230758134,44.17,78327.59,0.0,0.03147,2e-05,5.45476]
[1777230763170,44.17,78344.43,0.0,0.03182,2e-05,5.50608]
[1777230764248,44.17,78360.0,0.0,0.03215,2e-05,5.55419]
[1777230765275,44.17,78360.0,0.0,0.03215,2e-05,5.55419]
[1777230765319,44.17,78380.27,0.0,0.03258,2e-05,5.61771]
[1777230765552,44.17,78380.27,0.0,0.03258,2e-05,5.61771]
[1777230766204,44.17,78380.27,0.0,0.03259,2e-05,5.61826]
[1777230771267,44.18,78366.6,0.0,0.03232,2e-05,5.57875]
[1777230776274,44.19,78373.81,0.0,0.03249,2e-05,5.60406]
[1777230779295,44.19,78362.93,0.0,0.03227,2e-05,5.57207]
[1777230784330,44.2,78364.52,0.0,0.03233,2e-05,5.57999]
[1777230789366,44.2,78367.78,0.0,0.03242,2e-05,5.593]
[1777230794401,44.21,78371.0,0.0,0.03251,2e-05,5.60586]
[1777230799436,44.22,78372.56,0.0,0.03256,2e-05,5.61355]
[1777230804471,44.22,78365.09,0.0,0.03241,2e-05,5.59254]
[1777230809505,44.22,78356.39,0.0,0.03223,2e-05,5.56595]
[1777230813534,44.22,78369.51,0.0,0.0325,2e-05,5.60488]
[1777230818568,44.23,78378.54,0.0,0.03271,2e-05,5.6351]
[1777230820169,44.23,78378.54,0.0,0.03271,2e-05,5.6351]
[1777230820209,44.23,78378.12,0.0,0.03271,2e-05,5.63486]
[1777230823087,44.23,78391.9,0.0,0.03302,2e-05,5.67936]
[1777230828639,44.24,78391.7,0.0,0.03303,2e-05,5.68099]
[1777230833674,44.24,78396.12,0.0,0.03314,2e-05,5.69704]
[1777230838709,44.25,78398.45,0.0,0.0332,2e-05,5.70637]
[1777230841760,44.25,78410.79,0.0,0.03348,2e-05,5.74641]
[1777230846767,44.25,78414.13,0.0,0.03356,2e-05,5.75862]
[1777230851830,44.26,78400.19,0.0,0.03327,2e-05,5.71615]
[1777230856838,44.26,78398.83,0.0,0.03326,2e-05,5.71391]
[1777230861909,44.27,78390.79,0.0,0.03312,2e-05,5.69443]
[1777230864896,44.28,78380.13,0.0,0.0329,2e-05,5.66237]
[1777230866438,44.28,78380.13,0.0,0.0329,2e-05,5.66237]
[1777230866518,44.28,78373.05,0.0,0.03276,2e-05,5.64128]
[1777230871979,44.29,78365.78,0.0,0.03261,2e-05,5.61882]
[1777230874248,44.29,78365.78,0.0,0.03261,2e-05,5.61937]
[1777230874299,44.29,78372.31,0.0,0.03276,2e-05,5.64078]
[1777230879998,44.3,78377.85,0.0,0.03289,2e-05,5.66042]
[1777230885033,44.3,78373.41,0.0,0.03281,2e-05,5.64885]
[1777230888540,44.3,78371.68,0.0,0.03278,2e-05,5.64437]
[1777230889061,44.3,78364.25,0.0,0.03263,2e-05,5.6222]
[1777230895107,44.31,78364.88,0.0,0.03267,2e-05,5.6271]
[1777230899003,44.32,78367.59,0.0,0.03274,2e-05,5.63744]
[1777230899135,44.32,78375.95,0.0,0.03292,2e-05,5.66392]
[1777230902529,44.32,78387.45,0.0,0.03318,2e-05,5.70113]
[1777230908198,44.32,78401.86,0.0,0.0335,2e-05,5.74846]
[1777230913233,44.33,78409.14,0.0,0.03367,2e-05,5.7728]
[1777230918268,44.33,78416.58,0.0,0.03384,2e-05,5.79763]
[1777230922453,44.33,78451.86,0.0,0.03463,2e-05,5.91101]
[1777230923094,44.33,78451.86,0.0,0.03463,2e-05,5.91101]
[1777230923445,44.33,78451.86,0.0,0.03463,2e-05,5.91101]
[1777230923530,44.33,78469.01,0.0,0.03502,2e-05,5.96653]
[1777230924289,44.33,78469.01,0.0,0.03502,2e-05,5.96653]
[1777230924478,44.33,78471.29,0.0,0.03507,2e-05,5.97379]
[1777230925828,44.33,78471.29,0.0,0.03507,2e-05,5.97376]
[1777230926335,44.33,78477.5,0.0,0.03521,2e-05,5.99385]
[1777230931371,44.33,78478.84,0.0,0.03522,2e-05,5.99423]
[1777230936407,44.33,78492.48,0.0,0.03553,2e-05,6.03847]
[1777230940955,44.33,78488.69,0.0,0.03544,2e-05,6.02575]
[1777230941443,44.33,78493.1,0.0,0.03554,2e-05,6.04007]
[1777230946476,44.33,78501.22,0.0,0.03572,2e-05,6.0661]
[1777230951516,44.32,78502.53,0.0,0.03575,2e-05,6.06981]
[1777230956548,44.32,78500.78,0.0,0.0357,2e-05,6.06343]
[1777230958483,44.32,78499.8,0.0,0.03568,2e-05,6.06009]
[1777230958569,44.32,78500.35,0.0,0.03569,2e-05,6.06177]
[1777230962623,44.32,78487.12,0.0,0.03538,2e-05,6.018]
[1777230966047,44.32,78484.53,0.0,0.03532,2e-05,6.00943]
[1777230966099,44.32,78484.53,0.0,0.03532,2e-05,6.00943]
[1777230966099,44.32,78484.53,0.0,0.03532,2e-05,6.00943]
[1777230966619,44.32,78482.86,0.0,0.03528,2e-05,6.00398]
[1777230967199,44.32,78482.86,0.0,0.03528,2e-05,6.00398]
[1777230967625,44.32,78481.89,0.0,0.03526,2e-05,6.00062]
[1777230968150,44.32,78481.89,0.0,0.03526,2e-05,6.00062]
[1777230968633,44.32,78478.94,0.0,0.03519,2e-05,5.99104]
[1777230971653,44.32,78497.96,0.0,0.03562,2e-05,6.05263]
[1777230976688,44.32,78500.7,0.0,0.03568,2e-05,6.06107]
[1777230981725,44.32,78497.04,0.0,0.0356,2e-05,6.0486]
[1777230986758,44.32,78496.03,0.0,0.03557,2e-05,6.04485]
[1777230991793,44.32,78496.94,0.0,0.03557,2e-05,6.04478]
[1777230996828,44.31,78490.9,0.0,0.03543,2e-05,6.02476]
[1777230999849,44.31,78475.04,0.0,0.03507,2e-05,5.97314]
[1777231004885,44.31,78468.15,0.0,0.03492,2e-05,5.95109]
[1777231009920,44.32,78459.24,0.0,0.03472,2e-05,5.92278]
[1777231014959,44.32,78463.56,0.0,0.03482,2e-05,5.9372]
[1777231019994,44.32,78464.06,0.0,0.03483,2e-05,5.9391]
[1777231025029,44.32,78455.05,0.0,0.03463,2e-05,5.91036]
[1777231030065,44.32,78449.08,0.0,0.0345,2e-05,5.89169]
[1777231033133,44.32,78459.89,0.0,0.03475,2e-05,5.92675]
[1777231039130,44.32,78460.15,0.0,0.03476,2e-05,5.92782]
[1777231044165,44.32,78455.96,0.0,0.03466,2e-05,5.91454]
[1777231049200,44.32,78452.85,0.0,0.03459,2e-05,5.90474]
[1777231054235,44.32,78450.44,0.0,0.03453,2e-05,5.89468]
[1777231059272,44.32,78443.06,0.0,0.03437,2e-05,5.87136]
[1777231064307,44.32,78442.31,0.0,0.03435,2e-05,5.86935]
[1777231066417,44.32,78444.88,0.0,0.03441,2e-05,5.87766]
[1777231066424,44.32,78465.46,0.0,0.03487,2e-05,5.94389]
[1777231069944,44.32,78466.73,0.0,0.0349,2e-05,5.9479]
[1777231070349,44.32,78471.44,0.0,0.03501,2e-05,5.96309]
[1777231071356,44.32,78459.96,0.0,0.03475,2e-05,5.92597]
[1777231073418,44.32,78448.57,0.0,0.03449,2e-05,5.88942]
[1777231079413,44.32,78442.77,0.0,0.03437,2e-05,5.87124]
[1777231084448,44.33,78442.34,0.0,0.03436,2e-05,5.87029]
[1777231089629,44.33,78441.55,0.0,0.03434,2e-05,5.86807]
[1777231095527,44.33,78429.35,0.0,0.03408,2e-05,5.82988]
[1777231101742,44.33,78423.37,0.0,0.03395,2e-05,5.81174]
[1777231103654,44.33,78391.98,0.0,0.03327,2e-05,5.71294]
[1777231108685,44.33,78389.14,0.0,0.03322,2e-05,5.70578]
[1777231113726,44.34,78398.16,0.0,0.03341,2e-05,5.73343]
[1777231118758,44.34,78399.8,0.0,0.03346,2e-05,5.74067]
[1777231123795,44.35,78403.28,0.0,0.03355,2e-05,5.75335]
[1777231128833,44.35,78405.78,0.0,0.03362,2e-05,5.76296]
[1777231133870,44.36,78397.26,0.0,0.03345,2e-05,5.73795]
[1777231138904,44.36,78395.92,0.0,0.03343,2e-05,5.73568]
[1777231143941,44.36,78391.6,0.0,0.03335,2e-05,5.72406]
[1777231148248,44.37,78390.41,0.0,0.03333,2e-05,5.72152]
[1777231148349,44.37,78387.34,0.0,0.03327,2e-05,5.71228]
[1777231150929,44.37,78388.54,0.0,0.0333,2e-05,5.71687]
[1777231151666,44.37,78388.54,0.0,0.0333,2e-05,5.71687]
[1777231156036,44.38,78376.72,0.0,0.03306,2e-05,5.68232]
[1777231161068,44.38,78373.83,0.0,0.03302,2e-05,5.67559]
[1777231166103,44.38,78359.44,0.0,0.03271,2e-05,5.63104]
[1777231171139,44.38,78355.43,0.0,0.03261,2e-05,5.61616]
[1777231176173,44.38,78355.27,0.0,0.03261,2e-05,5.61585]
[1777231181209,44.38,78354.84,0.0,0.0326,2e-05,5.61465]
[1777231186243,44.38,78356.9,0.0,0.03265,2e-05,5.62111]
[1777231191278,44.38,78358.5,0.0,0.03268,2e-05,5.62609]
[1777231196313,44.38,78370.41,0.0,0.03294,2e-05,5.66309]
[1777231197235,44.38,78370.41,0.0,0.03294,2e-05,5.66309]
[1777231197322,44.38,78387.41,0.0,0.0333,2e-05,5.71622]
[1777231199651,44.38,78387.41,0.0,0.03331,2e-05,5.71672]
[1777231199740,44.38,78394.42,0.0,0.03346,2e-05,5.73916]
[1777231200521,44.38,78394.42,0.0,0.03346,2e-05,5.73916]
[1777231200591,44.38,78394.95,0.0,0.03348,2e-05,5.74121]
[1777231203085,44.39,78394.95,0.0,0.03348,2e-05,5.74194]
[1777231203362,44.39,78391.93,0.0,0.03342,2e-05,5.73279]
[1777231204087,44.39,78391.93,0.0,0.03342,2e-05,5.73279]
[1777231204373,44.39,78392.29,0.0,0.03343,2e-05,5.73429]
[1777231209406,44.39,78391.18,0.0,0.03342,2e-05,5.73258]
[1777231210547,44.39,78391.18,0.0,0.03342,2e-05,5.73258]
[1777231210612,44.39,78391.24,0.0,0.03342,2e-05,5.73313]
[1777231213436,44.4,78379.79,0.0,0.03318,2e-05,5.6983]
[1777231218471,44.4,78378.49,0.0,0.03317,2e-05,5.69625]
[1777231223505,44.4,78370.06,0.0,0.03299,2e-05,5.67078]
[1777231228540,44.41,78371.14,0.0,0.03302,2e-05,5.67577]
[1777231233576,44.41,78372.19,0.0,0.03305,2e-05,5.67875]
[1777231238612,44.42,78370.01,0.0,0.03302,2e-05,5.67408]
[1777231243646,44.42,78368.65,0.0,0.033,2e-05,5.67195]
[1777231248682,44.42,78372.84,0.0,0.03311,2e-05,5.68707]
[1777231253716,44.43,78373.2,0.0,0.03313,2e-05,5.69015]
[1777231257751,44.43,78360.46,0.0,0.03287,2e-05,5.65207]
[1777231262784,44.43,78359.58,0.0,0.03285,2e-05,5.65007]
[1777231266817,44.43,78370.38,0.0,0.03308,2e-05,5.68342]
[1777231268423,44.43,78374.66,0.0,0.03318,2e-05,5.69724]
[1777231268826,44.44,78375.55,0.0,0.0332,2e-05,5.70046]
[1777231270058,44.44,78376.84,0.0,0.03323,2e-05,5.70492]
[1777231270840,44.44,78377.9,0.0,0.03326,2e-05,5.70866]
[1777231274300,44.44,78379.18,0.0,0.03329,2e-05,5.7139]
[1777231274878,44.44,78378.55,0.0,0.03328,2e-05,5.71232]
[1777231279902,44.45,78384.96,0.0,0.03344,2e-05,5.73436]
[1777231284951,44.45,78383.22,0.0,0.03341,2e-05,5.73071]
[1777231289980,44.45,78386.0,0.0,0.03348,2e-05,5.74121]
[1777231295033,44.46,78386.92,0.0,0.0335,2e-05,5.74318]
[1777231297034,44.46,78398.12,0.0,0.03375,2e-05,5.77906]
[1777231302071,44.46,78395.27,0.0,0.0337,2e-05,5.77129]
[1777231307105,44.46,78390.33,0.0,0.0336,2e-05,5.75729]
[1777231312140,44.47,78392.59,0.0,0.03366,2e-05,5.7658]
[1777231317174,44.47,78392.79,0.0,0.03367,2e-05,5.76784]
[1777231322210,44.47,78384.5,0.0,0.0335,2e-05,5.74325]
[1777231327245,44.48,78381.63,0.0,0.03345,2e-05,5.7358]
[1777231332253,44.48,78378.77,0.0,0.0334,2e-05,5.72811]
[1777231332309,44.48,78377.91,0.0,0.03338,2e-05,5.72574]
[1777231337317,44.49,78368.49,0.0,0.03319,2e-05,5.69789]
[1777231340659,44.49,78354.95,0.0,0.0329,2e-05,5.65574]
[1777231345381,44.48,78342.95,0.0,0.03263,2e-05,5.61667]
[1777231350409,44.47,78343.87,0.0,0.03262,2e-05,5.61592]
[1777231354436,44.47,78336.2,0.0,0.03243,2e-05,5.58697]
[1777231359471,44.46,78327.09,0.0,0.03221,2e-05,5.55576]
[1777231364507,44.45,78322.08,0.0,0.03209,2e-05,5.5374]
[1777231369542,44.45,78339.74,0.0,0.03244,2e-05,5.58882]
[1777231372567,44.44,78357.1,0.0,0.0328,2e-05,5.64058]
[1777231377603,44.44,78356.99,0.0,0.03278,2e-05,5.63843]
[1777231382636,44.43,78358.25,0.0,0.03279,2e-05,5.63999]
[1777231387671,44.43,78362.28,0.0,0.03286,2e-05,5.65059]
[1777231390692,44.42,78347.71,0.0,0.03254,2e-05,5.6032]
[1777231393715,44.42,78336.93,0.0,0.03229,2e-05,5.56797]
[1777231398753,44.41,78335.7,0.0,0.03225,2e-05,5.56116]
[1777231403786,44.4,78334.47,0.0,0.0322,2e-05,5.55436]
[1777231408824,44.4,78328.32,0.0,0.03205,2e-05,5.53255]
[1777231412455,44.39,78329.67,0.0,0.03205,2e-05,5.53255]
[1777231412852,44.39,78322.48,0.0,0.0319,2e-05,5.51]
[1777231414865,44.39,78312.09,0.0,0.03167,2e-05,5.4773]
[1777231419901,44.39,78298.0,0.0,0.03137,2e-05,5.43223]
[1777231424963,44.38,78295.12,0.0,0.0313,2e-05,5.4219]
[1777231425030,44.38,78309.01,0.0,0.03158,2e-05,5.4636]
[1777231425977,44.38,78325.72,0.0,0.03193,2e-05,5.51413]
[1777231427250,44.38,78325.72,0.0,0.03192,2e-05,5.51358]
[1777231427957,44.38,78323.47,0.0,0.03187,2e-05,5.50617]
[1777231428329,44.38,78323.47,0.0,0.03187,2e-05,5.50617]
[1777231428940,44.38,78323.47,0.0,0.03187,2e-05,5.50617]
[1777231428987,44.38,78312.14,0.0,0.03163,2e-05,5.4711]
[1777231432994,44.37,78292.81,0.0,0.03122,2e-05,5.41071]
[1777231438030,44.37,78290.49,0.0,0.03116,2e-05,5.40185]
[1777231443064,44.36,78290.25,0.0,0.03114,2e-05,5.39936]
[1777231448099,44.36,78284.76,0.0,0.03102,2e-05,5.38112]
[1777231453137,44.36,78280.73,0.0,0.03092,2e-05,5.36741]
[1777231456187,44.35,78268.94,0.0,0.03068,2e-05,5.3313]
[1777231461193,44.35,78276.3,0.0,0.03082,2e-05,5.35211]
[1777231464215,44.35,78261.96,0.0,0.03052,2e-05,5.30857]
[1777231469251,44.35,78250.14,0.0,0.03028,2e-05,5.27274]
[1777231473278,44.35,78236.26,0.0,0.02999,2e-05,5.22891]
[1777231478315,44.35,78236.59,0.0,0.02999,2e-05,5.22956]
[1777231483349,44.35,78235.2,0.0,0.02996,2e-05,5.2251]
[1777231488385,44.35,78230.13,0.0,0.02986,2e-05,5.20983]
[1777231493420,44.34,78229.11,0.0,0.02984,2e-05,5.20655]
[1777231498455,44.34,78222.91,0.0,0.02971,2e-05,5.18809]
[1777231501200,44.34,78210.78,0.0,0.02947,2e-05,5.15248]
[1777231505506,44.34,78228.56,0.0,0.02982,2e-05,5.20495]
[1777231506549,44.34,78240.47,0.0,0.03006,2e-05,5.24002]
[1777231511551,44.34,78222.89,0.0,0.02971,2e-05,5.1878]
[1777231512959,44.34,78209.53,0.0,0.02945,2e-05,5.14872]
[1777231516619,44.34,78221.47,0.0,0.02968,2e-05,5.18384]
[1777231519130,44.34,78206.66,0.0,0.02939,2e-05,5.14062]
[1777231521619,44.34,78200.52,0.0,0.02927,2e-05,5.12283]
[1777231521651,44.34,78195.94,0.0,0.02918,2e-05,5.10963]
[1777231523635,44.35,78184.83,0.0,0.02897,2e-05,5.07771]
[1777231524359,44.35,78184.83,0.0,0.02897,2e-05,5.07771]
[1777231524643,44.35,78181.51,0.0,0.02891,2e-05,5.06833]
[1777231527161,44.35,78186.58,0.0,0.029,2e-05,5.0832]
[1777231527237,44.35,78191.8,0.0,0.02911,2e-05,5.09867]
[1777231529681,44.35,78177.61,0.0,0.02884,2e-05,5.05799]
[1777231531959,44.35,78151.85,0.0,0.02833,2e-05,4.98226]
[1777231533057,44.35,78138.01,0.0,0.02807,2e-05,4.94351]
[1777231536773,44.35,78127.06,0.0,0.02788,2e-05,4.91379]
[1777231541777,44.36,78124.26,0.0,0.02784,2e-05,4.90862]
[1777231544530,44.36,78118.01,0.0,0.02773,2e-05,4.8915]
[1777231544798,44.36,78111.1,0.0,0.0276,2e-05,4.87259]
[1777231545415,44.36,78111.1,0.0,0.0276,2e-05,4.87259]
[1777231546271,44.36,78111.1,0.0,0.0276,2e-05,4.87259]
[1777231549540,44.37,78104.9,0.0,0.02751,2e-05,4.85797]
[1777231549833,44.37,78103.79,0.0,0.02749,2e-05,4.85542]
[1777231550401,44.37,78103.79,0.0,0.02749,2e-05,4.85542]
[1777231550863,44.37,78108.68,0.0,0.02758,2e-05,4.86912]
[1777231552856,44.37,78088.16,0.0,0.02721,2e-05,4.81355]
[1777231556913,44.38,78062.77,0.0,0.02676,2e-05,4.74587]
[1777231559904,44.39,78047.31,0.0,0.0265,2e-05,4.70573]
[1777231564940,44.43,78031.43,0.0,0.02634,2e-05,4.6806]
[1777231569975,44.51,78038.49,0.0,0.02667,2e-05,4.73058]
[1777231575011,44.55,78033.34,0.0,0.02669,2e-05,4.73289]
[1777231580044,44.56,78032.61,0.0,0.0267,2e-05,4.73437]
[1777231583084,44.56,78013.16,0.0,0.02636,2e-05,4.68295]
[1777231587128,44.57,78025.05,0.0,0.02659,2e-05,4.71836]
[1777231589793,44.57,78026.15,0.0,0.02662,2e-05,4.72279]
[1777231590133,44.57,78023.71,0.0,0.02658,2e-05,4.71612]
[1777231591149,44.57,78090.17,0.0,0.02779,2e-05,4.89848]
[1777231593151,44.58,78123.76,0.0,0.02844,2e-05,4.99515]
[1777231594261,44.58,78123.76,0.0,0.02844,2e-05,4.99515]
[1777231594269,44.58,78156.08,0.0,0.02906,2e-05,5.08787]
[1777231595277,44.58,78183.4,0.0,0.02959,2e-05,5.16715]
[1777231600281,44.58,78190.64,0.0,0.02973,2e-05,5.18808]
[1777231607274,44.58,78169.81,0.0,0.02932,2e-05,5.12725]
[1777231612292,44.58,78167.85,0.0,0.02929,2e-05,5.1219]
[1777231617343,44.58,78168.29,0.0,0.0293,2e-05,5.12342]
[1777231618046,44.58,78168.29,0.0,0.0293,2e-05,5.12342]
[1777231618335,44.58,78168.29,0.0,0.0293,2e-05,5.12346]
[1777231620224,44.58,78165.76,0.0,0.02925,2e-05,5.11619]
[1777231620351,44.58,78165.2,0.0,0.02924,2e-05,5.11463]
[1777231621772,44.58,78164.52,0.0,0.02922,2e-05,5.11272]
[1777231622363,44.58,78164.89,0.0,0.02923,2e-05,5.11385]
[1777231622828,44.58,78164.89,0.0,0.02923,2e-05,5.11385]
[1777231623370,44.58,78164.22,0.0,0.02922,2e-05,5.11196]
[1777231624535,44.58,78165.84,0.0,0.02925,2e-05,5.1167]
[1777231625350,44.58,78165.84,0.0,0.02925,2e-05,5.1167]
[1777231633439,44.58,78175.59,0.0,0.02944,2e-05,5.14535]
[1777231637483,44.58,78186.35,0.0,0.02965,2e-05,5.1766]
[1777231642502,44.58,78185.87,0.0,0.02964,2e-05,5.17492]
[1777231647537,44.58,78184.88,0.0,0.02962,2e-05,5.17186]
[1777231651569,44.58,78177.18,0.0,0.02946,2e-05,5.14704]
[1777231656601,44.58,78176.84,0.0,0.02945,2e-05,5.1461]
[1777231660226,44.58,78176.78,0.0,0.02945,2e-05,5.14595]
[1777231660326,44.58,78171.21,0.0,0.02934,2e-05,5.12983]
[1777231664129,44.58,78155.16,0.0,0.02903,2e-05,5.08372]
[1777231665666,44.58,78144.63,0.0,0.02883,2e-05,5.05356]
[1777231667459,44.58,78144.63,0.0,0.02883,2e-05,5.05356]
[1777231667560,44.58,78143.33,0.0,0.02881,2e-05,5.05015]
[1777231668933,44.58,78150.06,0.0,0.02894,2e-05,5.06947]
[1777231669006,44.58,78152.1,0.0,0.02898,2e-05,5.07563]
[1777231669730,44.58,78152.1,0.0,0.02898,2e-05,5.07563]
[1777231669831,44.58,78155.99,0.0,0.02905,2e-05,5.08683]
[1777231675061,44.58,78155.79,0.0,0.02905,2e-05,5.08671]
[1777231675162,44.58,78155.75,0.0,0.02905,2e-05,5.08682]
[1777231680212,44.58,78156.29,0.0,0.02907,2e-05,5.08871]
[1777231680231,44.58,78159.57,0.0,0.02913,2e-05,5.09838]
[1777231681145,44.58,78159.57,0.0,0.02913,2e-05,5.09838]
[1777231681309,44.58,78159.57,0.0,0.02913,2e-05,5.09838]
[1777231684170,44.59,78165.7,0.0,0.02925,2e-05,5.11627]
[1777231684512,44.59,78165.7,0.0,0.02925,2e-05,5.11627]
[1777231684226,44.59,78163.62,0.0,0.02921,2e-05,5.11034]
[1777231684799,44.59,78163.62,0.0,0.02921,2e-05,5.11034]
[1777231686815,44.59,78152.67,0.0,0.029,2e-05,5.07895]
[1777231691849,44.59,78152.61,0.0,0.029,2e-05,5.07934]
[1777231696884,44.59,78153.03,0.0,0.02902,2e-05,5.08111]
[1777231701918,44.59,78157.48,0.0,0.0291,2e-05,5.09437]
[1777231706957,44.59,78159.99,0.0,0.02916,2e-05,5.10202]
[1777231711992,44.59,78164.1,0.0,0.02923,2e-05,5.11192]
[1777231717027,44.59,78172.26,0.0,0.02939,2e-05,5.13573]
[1777231722062,44.59,78170.82,0.0,0.02936,2e-05,5.13167]
[1777231727096,44.59,78171.75,0.0,0.02938,2e-05,5.1345]
[1777231732133,44.59,78164.97,0.0,0.02925,2e-05,5.115]
[1777231737169,44.59,78162.91,0.0,0.02921,2e-05,5.10931]
[1777231742204,44.59,78160.56,0.0,0.02917,2e-05,5.10283]
[1777231747238,44.59,78160.06,0.0,0.02916,2e-05,5.10173]
[1777231748261,44.6,78147.63,0.0,0.02892,2e-05,5.06605]
[1777231753281,44.6,78155.42,0.0,0.02907,2e-05,5.089]
[1777231757309,44.6,78166.46,0.0,0.02929,2e-05,5.12112]
[1777231762344,44.6,78167.42,0.0,0.02931,2e-05,5.12399]
[1777231767381,44.6,78170.65,0.0,0.02937,2e-05,5.13343]
[1777231772413,44.6,78173.31,0.0,0.02941,2e-05,5.13887]
[1777231777449,44.6,78177.49,0.0,0.02949,2e-05,5.15106]
[1777231778476,44.6,78190.69,0.0,0.02975,2e-05,5.18948]
[1777231783492,44.6,78193.78,0.0,0.02981,2e-05,5.19819]
[1777231788548,44.6,78196.4,0.0,0.02986,2e-05,5.20541]
[1777231793561,44.59,78193.55,0.0,0.0298,2e-05,5.19669]
[1777231798617,44.59,78192.88,0.0,0.02979,2e-05,5.19442]
[1777231803631,44.59,78191.62,0.0,0.02976,2e-05,5.19045]
[1777231808687,44.59,78193.42,0.0,0.02979,2e-05,5.19546]
[1777231813703,44.59,78198.64,0.0,0.02989,2e-05,5.21034]
[1777231818757,44.59,78197.82,0.0,0.02987,2e-05,5.2075]
[1777231823772,44.59,78196.9,0.0,0.02985,2e-05,5.20439]
[1777231826795,44.59,78210.98,0.0,0.03013,2e-05,5.24543]
[1777231830823,44.59,78198.04,0.0,0.02987,2e-05,5.20686]
[1777231837870,44.59,78196.67,0.0,0.02983,2e-05,5.1999]
[1777231842906,44.59,78188.83,0.0,0.02967,2e-05,5.17661]
[1777231848969,44.59,78186.47,0.0,0.02962,2e-05,5.16945]
[1777231853983,44.58,78186.96,0.0,0.02963,2e-05,5.17069]
[1777231859062,44.58,78187.26,0.0,0.02963,2e-05,5.1714]
[1777231865060,44.58,78190.92,0.0,0.0297,2e-05,5.18187]
[1777231871102,44.58,78200.02,0.0,0.02988,2e-05,5.20799]
[1777231876145,44.58,78193.29,0.0,0.02974,2e-05,5.18784]
[1777231881178,44.58,78191.58,0.0,0.02971,2e-05,5.18256]
[1777231885205,44.58,78174.47,0.0,0.02937,2e-05,5.13257]
[1777231890242,44.58,78173.71,0.0,0.02936,2e-05,5.13054]
[1777231895276,44.58,78173.12,0.0,0.02933,2e-05,5.12679]
[1777231900310,44.58,78176.28,0.0,0.0294,2e-05,5.13621]
[1777231905346,44.58,78177.72,0.0,0.02943,2e-05,5.14061]
[1777231909414,44.58,78167.14,0.0,0.02922,2e-05,5.11017]
[1777231915415,44.58,78159.29,0.0,0.02908,2e-05,5.08814]
[1777231920450,44.59,78156.99,0.0,0.02903,2e-05,5.08201]
[1777231925485,44.59,78156.89,0.0,0.02904,2e-05,5.08216]
[1777231930521,44.59,78162.3,0.0,0.02914,2e-05,5.09817]
[1777231935556,44.59,78165.7,0.0,0.02921,2e-05,5.10835]
[1777231939792,44.59,78167.41,0.0,0.02925,2e-05,5.11352]
[1777231940159,44.59,78160.55,0.0,0.02911,2e-05,5.09379]
[1777231942559,44.59,78151.68,0.0,0.02894,2e-05,5.0685]
[1777231942651,44.59,78143.46,0.0,0.02879,2e-05,5.04509]
[1777231947644,44.59,78129.29,0.0,0.02852,2e-05,5.00568]
[1777231949693,44.59,78117.99,0.0,0.02831,2e-05,4.97415]
[1777231955704,44.6,78116.65,0.0,0.02828,2e-05,4.96959]
[1777231957444,44.6,78121.63,0.0,0.02838,2e-05,4.98431]
[1777231957711,44.6,78121.63,0.0,0.02838,2e-05,4.9846]
[1777231958383,44.6,78121.63,0.0,0.02838,2e-05,4.9846]
[1777231958733,44.6,78119.93,0.0,0.02835,2e-05,4.98007]
[1777231963754,44.6,78117.03,0.0,0.02831,2e-05,4.97335]
[1777231968789,44.61,78114.89,0.0,0.02828,2e-05,4.96884]
[1777231973854,44.61,78120.22,0.0,0.02839,2e-05,4.98539]
[1777231979694,44.61,78116.18,0.0,0.02832,2e-05,4.9751]
[1777231979742,44.62,78123.78,0.0,0.02847,2e-05,4.99723]
[1777231985159,44.62,78124.64,0.0,0.02849,2e-05,5.00066]
[1777231985252,44.62,78122.59,0.0,0.02846,2e-05,4.99509]
[1777231989976,44.62,78111.84,0.0,0.02826,2e-05,4.96598]
[1777231995004,44.63,78111.92,0.0,0.02827,2e-05,4.96771]
[1777232000046,44.63,78110.09,0.0,0.02825,2e-05,4.96407]
[1777232005082,44.63,78111.41,0.0,0.02828,2e-05,4.96935]
[1777232010116,44.64,78103.96,0.0,0.02815,2e-05,4.94976]
[1777232015149,44.64,78113.43,0.0,0.02833,2e-05,4.97583]
[1777232020191,44.64,78102.87,0.0,0.02814,2e-05,4.94746]
[1777232025220,44.65,78101.39,0.0,0.02813,2e-05,4.94496]
[1777232030258,44.65,78100.12,0.0,0.02811,2e-05,4.94309]
[1777232035294,44.66,78101.26,0.0,0.02815,2e-05,4.94804]
[1777232040332,44.66,78110.07,0.0,0.02832,2e-05,4.97455]
[1777232045363,44.66,78109.48,0.0,0.02832,2e-05,4.97437]
[1777232050403,44.67,78105.47,0.0,0.02826,2e-05,4.96455]
[1777232055434,44.67,78103.03,0.0,0.02822,2e-05,4.95927]
[1777232060479,44.68,78101.31,0.0,0.0282,2e-05,4.95574]
[1777232066510,44.68,78094.82,0.0,0.02809,2e-05,4.93997]
[1777232071548,44.69,78093.98,0.0,0.02808,2e-05,4.93756]
[1777232076582,44.69,78090.04,0.0,0.02802,2e-05,4.92835]
[1777232081617,44.7,78097.28,0.0,0.02817,2e-05,4.95039]
[1777232086863,44.7,78096.42,0.0,0.02816,2e-05,4.94925]
[1777232093702,44.7,78096.05,0.0,0.02817,2e-05,4.9507]
[1777232096519,44.71,78095.47,0.0,0.02816,2e-05,4.94968]
[1777232096724,44.71,78102.96,0.0,0.02831,2e-05,4.9711]
[1777232098737,44.71,78132.57,0.0,0.02887,2e-05,5.05572]
[1777232102765,44.71,78148.75,0.0,0.02919,2e-05,5.10248]
[1777232107962,44.71,78145.22,0.0,0.02912,2e-05,5.09238]
[1777232107990,44.71,78129.4,0.0,0.02882,2e-05,5.04708]
[1777232109815,44.71,78110.61,0.0,0.02846,2e-05,4.99387]
[1777232112038,44.71,78105.08,0.0,0.02836,2e-05,4.97865]
[1777232112846,44.71,78089.3,0.0,0.02806,2e-05,4.93438]
[1777232114850,44.71,78076.06,0.0,0.02782,2e-05,4.89791]
[1777232115857,44.71,78058.28,0.0,0.02749,2e-05,4.84879]
[1777232116863,44.72,78045.2,0.0,0.02725,2e-05,4.81306]
[1777232120916,44.72,78055.65,0.0,0.02746,2e-05,4.84401]
[1777232125929,44.73,78063.95,0.0,0.02763,2e-05,4.86936]
[1777232127598,44.73,78064.6,0.0,0.02764,2e-05,4.87159]
[1777232127943,44.73,78076.58,0.0,0.02787,2e-05,4.90542]
[1777232129169,44.73,78078.48,0.0,0.02791,2e-05,4.9111]
[1777232129955,44.73,78078.7,0.0,0.02791,2e-05,4.91207]
[1777232134991,44.73,78091.73,0.0,0.02816,2e-05,4.94795]
[1777232136021,44.73,78091.73,0.0,0.02816,2e-05,4.94795]
[1777232137005,44.73,78091.82,0.0,0.02816,2e-05,4.94875]
[1777232138014,44.73,78107.69,0.0,0.02846,2e-05,4.99381]
[1777232143065,44.74,78101.68,0.0,0.02836,2e-05,4.97789]
[1777232148112,44.74,78110.04,0.0,0.02852,2e-05,5.00269]
[1777232153146,44.74,78108.6,0.0,0.0285,2e-05,4.99966]
[1777232155160,44.74,78123.43,0.0,0.02879,2e-05,5.0423]
[1777232160200,44.75,78127.21,0.0,0.02887,2e-05,5.0537]
[1777232164757,44.75,78152.29,0.0,0.02936,2e-05,5.12634]
[1777232166242,44.75,78163.78,0.0,0.02958,2e-05,5.1596]
[1777232168645,44.75,78175.42,0.0,0.02981,2e-05,5.19333]
[1777232169699,44.75,78190.12,0.0,0.0301,2e-05,5.23613]
[1777232175306,44.74,78196.45,0.0,0.03022,2e-05,5.25363]
[1777232180340,44.74,78192.58,0.0,0.03013,2e-05,5.24126]
[1777232188563,44.74,78190.73,0.0,0.03009,2e-05,5.23525]
[1777232194439,44.73,78179.65,0.0,0.02985,2e-05,5.1986]
[1777232199474,44.73,78179.33,0.0,0.02984,2e-05,5.19709]
[1777232204509,44.73,78182.68,0.0,0.0299,2e-05,5.20628]
[1777232209546,44.73,78184.83,0.0,0.02994,2e-05,5.21197]
[1777232214583,44.73,78184.3,0.0,0.02992,2e-05,5.20982]
[1777232219617,44.73,78181.95,0.0,0.02987,2e-05,5.20246]
[1777232224650,44.73,78186.99,0.0,0.02997,2e-05,5.21671]
[1777232229684,44.73,78181.08,0.0,0.02985,2e-05,5.19894]
[1777232234720,44.72,78180.0,0.0,0.02982,2e-05,5.19527]
[1777232239758,44.72,78177.41,0.0,0.02977,2e-05,5.18728]
[1777232244790,44.72,78171.98,0.0,0.02966,2e-05,5.17107]
[1777232249825,44.72,78166.14,0.0,0.02954,2e-05,5.15383]
[1777232254859,44.72,78160.08,0.0,0.02941,2e-05,5.13381]
[1777232259895,44.72,78154.4,0.0,0.0293,2e-05,5.11733]
[1777232264930,44.72,78146.09,0.0,0.02914,2e-05,5.09345]
[1777232269965,44.72,78144.65,0.0,0.02911,2e-05,5.08943]
[1777232275000,44.72,78138.61,0.0,0.029,2e-05,5.07229]
[1777232280036,44.72,78130.47,0.0,0.02884,2e-05,5.04949]
[1777232285071,44.73,78126.49,0.0,0.02877,2e-05,5.03882]
[1777232290106,44.73,78138.02,0.0,0.029,2e-05,5.07251]
[1777232295140,44.73,78139.75,0.0,0.02904,2e-05,5.0781]
[1777232300176,44.73,78141.42,0.0,0.02907,2e-05,5.08358]
[1777232305211,44.73,78139.99,0.0,0.02905,2e-05,5.08017]
[1777232309239,44.73,78126.27,0.0,0.02879,2e-05,5.04161]
[1777232312264,44.74,78118.45,0.0,0.02863,2e-05,5.01766]
[1777232317294,44.74,78122.21,0.0,0.02871,2e-05,5.0296]
[1777232322332,44.74,78116.25,0.0,0.02861,2e-05,5.01382]
[1777232327365,44.74,78110.51,0.0,0.02851,2e-05,4.99885]
[1777232332411,44.75,78090.14,0.0,0.02813,2e-05,4.94275]
[1777232337436,44.75,78087.02,0.0,0.02809,2e-05,4.93581]
[1777232342483,44.76,78093.55,0.0,0.02822,2e-05,4.95592]
[1777232347505,44.76,78091.23,0.0,0.02819,2e-05,4.95099]
[1777232352552,44.76,78088.3,0.0,0.02814,2e-05,4.94431]
[1777232357575,44.77,78086.61,0.0,0.02812,2e-05,4.94108]
[1777232362623,44.77,78088.31,0.0,0.02817,2e-05,4.94749]
[1777232367647,44.78,78081.36,0.0,0.02804,2e-05,4.92935]
[1777232372696,44.78,78080.7,0.0,0.02803,2e-05,4.9267]
[1777232377717,44.78,78086.45,0.0,0.02815,2e-05,4.94423]
[1777232383290,44.79,78081.65,0.0,0.02806,2e-05,4.93181]
[1777232392836,44.79,78082.89,0.0,0.02811,2e-05,4.93813]
[1777232397858,44.8,78079.39,0.0,0.02805,2e-05,4.92956]
[1777232402906,44.8,78097.97,0.0,0.02841,2e-05,4.98314]
[1777232407928,44.8,78096.54,0.0,0.02839,2e-05,4.97993]
[1777232412977,44.8,78093.44,0.0,0.02833,2e-05,4.97204]
[1777232417997,44.8,78090.6,0.0,0.02829,2e-05,4.96494]
[1777232423047,44.81,78092.92,0.0,0.02834,2e-05,4.97251]
[1777232428075,44.81,78094.93,0.0,0.02838,2e-05,4.97921]
[1777232430084,44.81,78107.18,0.0,0.02862,2e-05,5.0143]
[1777232435119,44.81,78107.65,0.0,0.02862,2e-05,5.01406]
[1777232440155,44.81,78108.47,0.0,0.02864,2e-05,5.01719]
[1777232445191,44.82,78115.59,0.0,0.02878,2e-05,5.03812]
[1777232450224,44.82,78117.97,0.0,0.02883,2e-05,5.04552]
[1777232455264,44.82,78122.15,0.0,0.02892,2e-05,5.05804]
[1777232460301,44.82,78123.31,0.0,0.02894,2e-05,5.0617]
[1777232465334,44.82,78125.36,0.0,0.02898,2e-05,5.06807]
[1777232471379,44.82,78129.27,0.0,0.02906,2e-05,5.07974]
[1777232476413,44.82,78132.27,0.0,0.02912,2e-05,5.0887]
[1777232481449,44.82,78132.83,0.0,0.02914,2e-05,5.09069]
[1777232486483,44.82,78133.97,0.0,0.02916,2e-05,5.09435]
[1777232488498,44.82,78147.6,0.0,0.02943,2e-05,5.13376]
[1777232493548,44.82,78148.58,0.0,0.02943,2e-05,5.1342]
[1777232498567,44.82,78146.24,0.0,0.02939,2e-05,5.12739]
[1777232503619,44.82,78141.75,0.0,0.0293,2e-05,5.11442]
[1777232509646,44.82,78140.11,0.0,0.02927,2e-05,5.10967]
[1777232514681,44.82,78138.48,0.0,0.02923,2e-05,5.10494]
[1777232519718,44.82,78135.68,0.0,0.02918,2e-05,5.09683]
[1777232524753,44.82,78133.96,0.0,0.02915,2e-05,5.09186]
[1777232529787,44.82,78135.22,0.0,0.02917,2e-05,5.09541]
[1777232532783,44.82,78138.4,0.0,0.02923,2e-05,5.10452]
[1777232532873,44.82,78141.14,0.0,0.02928,2e-05,5.11237]
[1777232538854,44.82,78148.56,0.0,0.02943,2e-05,5.13345]
[1777232543902,44.82,78149.14,0.0,0.02944,2e-05,5.13477]
[1777232548923,44.82,78150.66,0.0,0.02946,2e-05,5.13883]
[1777232553971,44.82,78154.49,0.0,0.02952,2e-05,5.1472]
[1777232555986,44.82,78171.0,0.0,0.02985,2e-05,5.19499]
[1777232561008,44.82,78178.59,0.0,0.02999,2e-05,5.2163]
[1777232566043,44.82,78172.04,0.0,0.02985,2e-05,5.19638]
[1777232571079,44.81,78175.21,0.0,0.02991,2e-05,5.20489]
[1777232577121,44.81,78175.97,0.0,0.02992,2e-05,5.20624]
[1777232584190,44.81,78179.25,0.0,0.02998,2e-05,5.2148]
[1777232589205,44.81,78182.38,0.0,0.03004,2e-05,5.22321]
[1777232594260,44.81,78184.82,0.0,0.03008,2e-05,5.22959]
[1777232599274,44.8,78185.15,0.0,0.03008,2e-05,5.2298]
[1777232604330,44.8,78186.51,0.0,0.0301,2e-05,5.23304]
[1777232609345,44.8,78188.32,0.0,0.03013,2e-05,5.23761]
[1777232614400,44.8,78188.18,0.0,0.03011,2e-05,5.234]
[1777232619415,44.8,78177.94,0.0,0.02991,2e-05,5.20355]
[1777232624470,44.8,78173.99,0.0,0.02983,2e-05,5.19178]
[1777232629485,44.8,78181.9,0.0,0.02998,2e-05,5.21454]
[1777232634540,44.8,78189.94,0.0,0.03014,2e-05,5.23749]
[1777232639554,44.79,78192.28,0.0,0.03018,2e-05,5.24363]
[1777232644611,44.79,78194.04,0.0,0.03021,2e-05,5.24808]
[1777232649624,44.79,78195.35,0.0,0.03023,2e-05,5.25123]
[1777232654681,44.79,78194.21,0.0,0.0302,2e-05,5.24721]
[1777232659695,44.79,78192.49,0.0,0.03016,2e-05,5.2415]
[1777232664752,44.79,78190.82,0.0,0.03012,2e-05,5.23596]
[1777232669765,44.78,78190.08,0.0,0.03011,2e-05,5.23316]
[1777232674821,44.78,78186.19,0.0,0.03001,2e-05,5.21881]
[1777232680843,44.78,78186.06,0.0,0.03,2e-05,5.2178]
[1777232685877,44.78,78185.03,0.0,0.02998,2e-05,5.21428]
[1777232690914,44.78,78186.93,0.0,0.03001,2e-05,5.21935]
[1777232695948,44.78,78188.16,0.0,0.03004,2e-05,5.22249]
[1777232700988,44.78,78193.24,0.0,0.03013,2e-05,5.23691]
[1777232706020,44.78,78189.47,0.0,0.03006,2e-05,5.22541]
[1777232712060,44.77,78191.79,0.0,0.0301,2e-05,5.23181]
[1777232717094,44.77,78193.26,0.0,0.03013,2e-05,5.23578]
[1777232722129,44.77,78193.51,0.0,0.03013,2e-05,5.23612]
[1777232727165,44.77,78192.61,0.0,0.03011,2e-05,5.23306]
[1777232735247,44.77,78196.64,0.0,0.03017,2e-05,5.24181]
[1777232740256,44.77,78203.63,0.0,0.03031,2e-05,5.26184]
[1777232745317,44.77,78200.17,0.0,0.03023,2e-05,5.25104]
[1777232750326,44.77,78200.65,0.0,0.03024,2e-05,5.25184]
[1777232755387,44.76,78200.08,0.0,0.03022,2e-05,5.24961]
[1777232756376,44.76,78200.08,0.0,0.03022,2e-05,5.24961]
[1777232756537,44.76,78200.08,0.0,0.03022,2e-05,5.24961]
[1777232756637,44.76,78200.08,0.0,0.03022,2e-05,5.24938]
[1777232759047,44.77,78200.3,0.0,0.03023,2e-05,5.25046]
[1777232759391,44.77,78200.43,0.0,0.03023,2e-05,5.25128]
[1777232760010,44.77,78200.43,0.0,0.03023,2e-05,5.25128]
[1777232760098,44.77,78200.43,0.0,0.03023,2e-05,5.25128]
[1777232760316,44.77,78200.43,0.0,0.03023,2e-05,5.25128]
[1777232764824,44.77,78202.45,0.0,0.03029,2e-05,5.25933]
[1777232765457,44.77,78204.15,0.0,0.03033,2e-05,5.26475]
[1777232770470,44.77,78212.5,0.0,0.03049,2e-05,5.28917]
[1777232775527,44.77,78206.94,0.0,0.03037,2e-05,5.2719]
[1777232780536,44.77,78206.8,0.0,0.03037,2e-05,5.27067]
[1777232785597,44.77,78201.4,0.0,0.03025,2e-05,5.25382]
[1777232790607,44.76,78200.15,0.0,0.03022,2e-05,5.24957]
[1777232795667,44.76,78199.07,0.0,0.03018,2e-05,5.24318]
[1777232800677,44.76,78197.72,0.0,0.03015,2e-05,5.23856]
[1777232805739,44.76,78191.29,0.0,0.03002,2e-05,5.21909]
[1777232810748,44.76,78191.22,0.0,0.03001,2e-05,5.21837]
[1777232815818,44.76,78184.41,0.0,0.02987,2e-05,5.19799]
[1777232820819,44.76,78183.28,0.0,0.02985,2e-05,5.19442]
[1777232825888,44.76,78187.21,0.0,0.02993,2e-05,5.20561]
[1777232833910,44.75,78188.66,0.0,0.02995,2e-05,5.20937]
[1777232839952,44.75,78192.42,0.0,0.03002,2e-05,5.21998]
[1777232844988,44.75,78199.54,0.0,0.03016,2e-05,5.24049]
[1777232850023,44.75,78197.35,0.0,0.03012,2e-05,5.23361]
[1777232856100,44.75,78195.43,0.0,0.03006,2e-05,5.22505]
[1777232861100,44.75,78193.43,0.0,0.03002,2e-05,5.21876]
[1777232866170,44.75,78192.72,0.0,0.03,2e-05,5.21623]
[1777232871170,44.75,78192.59,0.0,0.03,2e-05,5.2154]
[1777232876240,44.75,78191.55,0.0,0.02997,2e-05,5.21189]
[1777232881242,44.75,78190.58,0.0,0.02995,2e-05,5.20859]
[1777232886310,44.74,78192.01,0.0,0.02997,2e-05,5.21229]
[1777232893342,44.74,78191.5,0.0,0.02996,2e-05,5.21008]
[1777232898378,44.74,78190.54,0.0,0.02994,2e-05,5.20677]
[1777232903413,44.74,78192.64,0.0,0.02997,2e-05,5.21241]
[1777232908447,44.74,78193.3,0.0,0.02998,2e-05,5.21384]
[1777232913483,44.74,78198.87,0.0,0.03008,2e-05,5.22721]
[1777232919525,44.74,78198.29,0.0,0.03006,2e-05,5.22485]
[1777232924560,44.74,78197.13,0.0,0.03004,2e-05,5.22147]
[1777232929595,44.74,78196.63,0.0,0.03004,2e-05,5.2222]
[1777232934630,44.75,78195.82,0.0,0.03004,2e-05,5.22202]
[1777232939664,44.75,78196.59,0.0,0.03007,2e-05,5.22647]
[1777232945707,44.76,78197.31,0.0,0.03011,2e-05,5.23116]
[1777232950742,44.76,78206.39,0.0,0.0303,2e-05,5.25996]
[1777232955778,44.77,78211.56,0.0,0.03044,2e-05,5.27971]
[1777232960812,44.79,78213.26,0.0,0.03051,2e-05,5.29082]
[1777232965847,44.8,78210.58,0.0,0.03049,2e-05,5.28789]
[1777232970882,44.81,78208.1,0.0,0.03047,2e-05,5.28484]
[1777232975916,44.81,78211.33,0.0,0.03054,2e-05,5.29353]
[1777232980953,44.82,78217.34,0.0,0.03068,2e-05,5.31414]
[1777232985987,44.83,78223.79,0.0,0.03084,2e-05,5.3373]
[1777232991021,44.84,78224.83,0.0,0.03089,2e-05,5.34501]
[1777232996063,44.84,78225.46,0.0,0.03091,2e-05,5.34872]
[1777233001099,44.85,78225.65,0.0,0.03093,2e-05,5.35105]
[1777233006133,44.85,78230.53,0.0,0.03104,2e-05,5.36653]
[1777233011276,44.85,78229.97,0.0,0.03104,2e-05,5.36626]
[1777233011373,44.86,78251.54,0.0,0.03148,2e-05,5.43166]
[1777233014925,44.86,78250.91,0.0,0.03148,2e-05,5.4313]
[1777233015197,44.86,78251.44,0.0,0.0315,2e-05,5.43439]
[1777233018423,44.87,78264.27,0.0,0.03178,2e-05,5.47524]
[1777233023574,44.88,78262.53,0.0,0.03177,2e-05,5.47326]
[1777233025358,44.88,78258.41,0.0,0.03169,2e-05,5.46147]
[1777233025913,44.88,78258.41,0.0,0.03169,2e-05,5.46147]
[1777233025969,44.88,78240.22,0.0,0.03132,2e-05,5.40822]
[1777233031309,44.89,78242.74,0.0,0.03139,2e-05,5.41703]
[1777233036348,44.9,78248.05,0.0,0.03152,2e-05,5.43653]
[1777233041383,44.91,78245.8,0.0,0.0315,2e-05,5.43329]
[1777233046418,44.91,78245.29,0.0,0.03151,2e-05,5.43525]
[1777233052459,44.92,78246.0,0.0,0.03156,2e-05,5.44153]
[1777233057516,44.93,78247.65,0.0,0.03162,2e-05,5.4499]
[1777233062532,44.94,78249.0,0.0,0.03167,2e-05,5.45728]
[1777233067664,44.95,78243.16,0.0,0.03157,2e-05,5.44235]
[1777233073611,44.96,78242.19,0.0,0.03158,2e-05,5.44421]
[1777233078651,44.96,78243.79,0.0,0.03164,2e-05,5.45241]
[1777233083677,44.97,78245.93,0.0,0.0317,2e-05,5.46219]
[1777233088716,44.98,78240.77,0.0,0.03162,2e-05,5.45003]
[1777233093746,44.99,78242.24,0.0,0.03166,2e-05,5.45544]
[1777233094389,44.99,78242.24,0.0,0.03166,2e-05,5.45544]
[1777233094754,44.99,78243.25,0.0,0.03169,2e-05,5.45916]
[1777233099789,45.0,78243.85,0.0,0.03172,2e-05,5.46434]
[1777233105830,45.01,78244.69,0.0,0.03177,2e-05,5.47084]
[1777233115901,45.02,78246.6,0.0,0.03185,2e-05,5.48306]
[1777233117265,45.02,78246.6,0.0,0.03185,2e-05,5.48306]
[1777233117947,45.03,78247.8,0.0,0.03189,2e-05,5.48858]
[1777233118922,45.03,78247.8,0.0,0.03189,2e-05,5.48858]
[1777233123956,45.04,78248.72,0.0,0.03194,2e-05,5.49509]
[1777233129999,45.04,78250.3,0.0,0.032,2e-05,5.5035]
[1777233138091,45.05,78250.63,0.0,0.03204,2e-05,5.50925]
[1777233144097,45.06,78251.06,0.0,0.03207,2e-05,5.51406]
[1777233149137,45.07,78252.18,0.0,0.03211,2e-05,5.52034]
[1777233154168,45.08,78250.68,0.0,0.03209,2e-05,5.51618]
[1777233159919,45.08,78245.52,0.0,0.032,2e-05,5.50288]
[1777233160020,45.08,78245.52,0.0,0.032,2e-05,5.50346]
[1777233162224,45.09,78258.8,0.0,0.03229,2e-05,5.54538]
[1777233168302,45.09,78258.38,0.0,0.0323,2e-05,5.54717]
[1777233173303,45.1,78260.38,0.0,0.03236,2e-05,5.55571]
[1777233178372,45.11,78259.51,0.0,0.03236,2e-05,5.55547]
[1777233183372,45.11,78257.11,0.0,0.03233,2e-05,5.55058]
[1777233188442,45.12,78256.94,0.0,0.03234,2e-05,5.55247]
[1777233193442,45.12,78255.17,0.0,0.03232,2e-05,5.54952]
[1777233198512,45.13,78255.36,0.0,0.03234,2e-05,5.55252]
[1777233203513,45.13,78255.1,0.0,0.03235,2e-05,5.55414]
[1777233208582,45.14,78257.92,0.0,0.03243,2e-05,5.5651]
[1777233213586,45.14,78259.57,0.0,0.03247,2e-05,5.56993]
[1777233218652,45.15,78258.4,0.0,0.03246,2e-05,5.56867]
[1777233223655,45.15,78262.99,0.0,0.03257,2e-05,5.58485]
[1777233228722,45.16,78263.84,0.0,0.0326,2e-05,5.58951]
[1777233233726,45.16,78264.17,0.0,0.03263,2e-05,5.59259]
[1777233238794,45.17,78263.99,0.0,0.03264,2e-05,5.5941]
[1777233240784,45.17,78263.99,0.0,0.03264,2e-05,5.59451]
[1777233240877,45.17,78262.61,0.0,0.03261,2e-05,5.5907]
[1777233245206,45.17,78262.61,0.0,0.03262,2e-05,5.59193]
[1777233245810,45.18,78258.38,0.0,0.03254,2e-05,5.57989]
[1777233251853,45.18,78262.46,0.0,0.03264,2e-05,5.59479]
[1777233256888,45.19,78262.63,0.0,0.03266,2e-05,5.59734]
[1777233261925,45.19,78262.64,0.0,0.03267,2e-05,5.59939]
[1777233267112,45.19,78262.94,0.0,0.03269,2e-05,5.60191]
[1777233267213,45.2,78263.18,0.0,0.0327,2e-05,5.60344]
[1777233273212,45.2,78263.24,0.0,0.03271,2e-05,5.60403]
[1777233274006,45.2,78263.85,0.0,0.03272,2e-05,5.60539]
[1777233279073,45.21,78264.88,0.0,0.03276,2e-05,5.61052]
[1777233284077,45.21,78272.34,0.0,0.03293,2e-05,5.63517]
[1777233289143,45.22,78268.43,0.0,0.03286,2e-05,5.62534]
[1777233294148,45.22,78264.99,0.0,0.0328,2e-05,5.61663]
[1777233299213,45.22,78268.13,0.0,0.03288,2e-05,5.62817]
[1777233304219,45.23,78271.96,0.0,0.03297,2e-05,5.6416]
[1777233309253,45.23,78271.07,0.0,0.03296,2e-05,5.64053]
[1777233314289,45.24,78270.29,0.0,0.03296,2e-05,5.63981]
[1777233319355,45.24,78279.84,0.0,0.03317,2e-05,5.6707]
[1777233324358,45.24,78281.51,0.0,0.03322,2e-05,5.67718]
[1777233329424,45.25,78281.72,0.0,0.03323,2e-05,5.67915]
[1777233335436,45.25,78281.37,0.0,0.03322,2e-05,5.67717]
[1777233340470,45.25,78280.92,0.0,0.03322,2e-05,5.67714]
[1777233345507,45.26,78284.41,0.0,0.03331,2e-05,5.68916]
[1777233350541,45.26,78282.86,0.0,0.03328,2e-05,5.68559]
[1777233355576,45.26,78282.92,0.0,0.03329,2e-05,5.68698]
[1777233360610,45.26,78282.23,0.0,0.03329,2e-05,5.68603]
[1777233365647,45.27,78281.28,0.0,0.03327,2e-05,5.68425]
[1777233369706,45.27,78270.96,0.0,0.03306,2e-05,5.65352]
[1777233373827,45.27,78270.42,0.0,0.03306,2e-05,5.65272]
[1777233373928,45.27,78270.68,0.0,0.03306,2e-05,5.6538]
[1777233375697,45.27,78270.68,0.0,0.03307,2e-05,5.65409]
[1777233376279,45.27,78269.22,0.0,0.03304,2e-05,5.6502]
[1777233377420,45.27,78269.22,0.0,0.03304,2e-05,5.6502]
[1777233377729,45.27,78266.84,0.0,0.03299,2e-05,5.64321]
[1777233378404,45.27,78266.84,0.0,0.03299,2e-05,5.64321]
[1777233378736,45.28,78268.16,0.0,0.03302,2e-05,5.64756]
[1777233383772,45.28,78272.66,0.0,0.03313,2e-05,5.66292]
[1777233389848,45.28,78279.53,0.0,0.03329,2e-05,5.68582]
[1777233394848,45.29,78281.13,0.0,0.03332,2e-05,5.68971]
[1777233399922,45.29,78282.75,0.0,0.03336,2e-05,5.69619]
[1777233401800,45.29,78282.75,0.0,0.03336,2e-05,5.69648]
[1777233401898,45.29,78282.75,0.0,0.03337,2e-05,5.69678]
[1777233404364,45.29,78281.46,0.0,0.03334,2e-05,5.69311]
[1777233404919,45.29,78277.89,0.0,0.03327,2e-05,5.68276]
[1777233407393,45.29,78278.01,0.0,0.03328,2e-05,5.68379]
[1777233407939,45.3,78277.66,0.0,0.03327,2e-05,5.68304]
[1777233411722,45.3,78276.71,0.0,0.03326,2e-05,5.6811]
[1777233411968,45.3,78276.36,0.0,0.03325,2e-05,5.68035]
[1777233412464,45.3,78276.36,0.0,0.03325,2e-05,5.68035]
[1777233412565,45.3,78275.76,0.0,0.03324,2e-05,5.67883]
[1777233414281,45.3,78275.76,0.0,0.03324,2e-05,5.67883]
[1777233414373,45.3,78275.76,0.0,0.03325,2e-05,5.67948]
[1777233417202,45.3,78274.55,0.0,0.03322,2e-05,5.67608]
[1777233417308,45.3,78274.32,0.0,0.03322,2e-05,5.6757]
[1777233423045,45.31,78265.64,0.0,0.03305,2e-05,5.65112]
[1777233428080,45.31,78256.7,0.0,0.03288,2e-05,5.6257]
[1777233433116,45.32,78265.8,0.0,0.03308,2e-05,5.65544]
[1777233438152,45.32,78264.6,0.0,0.03307,2e-05,5.65355]
[1777233443186,45.32,78259.73,0.0,0.03298,2e-05,5.6405]
[1777233448221,45.33,78251.75,0.0,0.03282,2e-05,5.61801]
[1777233453258,45.33,78247.83,0.0,0.03274,2e-05,5.60564]
[1777233457287,45.34,78236.48,0.0,0.03252,2e-05,5.57345]
[1777233462319,45.34,78233.37,0.0,0.03247,2e-05,5.56648]
[1777233467355,45.35,78231.97,0.0,0.03246,2e-05,5.56468]
[1777233473397,45.36,78229.61,0.0,0.03243,2e-05,5.56042]
[1777233478434,45.36,78229.6,0.0,0.03245,2e-05,5.56272]
[1777233483469,45.37,78227.21,0.0,0.03241,2e-05,5.55777]
[1777233488504,45.37,78225.84,0.0,0.0324,2e-05,5.55584]
[1777233493538,45.38,78224.35,0.0,0.03238,2e-05,5.5535]
[1777233498575,45.38,78228.27,0.0,0.03248,2e-05,5.56738]
[1777233503608,45.39,78232.85,0.0,0.03259,2e-05,5.58316]
[1777233509651,45.39,78232.61,0.0,0.0326,2e-05,5.58463]
[1777233514687,45.4,78232.26,0.0,0.03259,2e-05,5.58292]
[1777233519722,45.4,78233.36,0.0,0.03263,2e-05,5.58809]
[1777233525764,45.41,78233.31,0.0,0.03264,2e-05,5.5901]
[1777233530837,45.41,78228.48,0.0,0.03255,2e-05,5.57731]
[1777233535970,45.41,78227.56,0.0,0.03255,2e-05,5.57607]
[1777233541877,45.42,78225.82,0.0,0.03253,2e-05,5.57357]
[1777233546913,45.42,78226.3,0.0,0.03255,2e-05,5.57699]
[1777233552651,45.43,78227.58,0.0,0.03259,2e-05,5.5824]
[1777233557991,45.43,78227.87,0.0,0.03262,2e-05,5.58587]
[1777233565040,45.44,78228.11,0.0,0.03264,2e-05,5.58914]
[1777233570075,45.44,78229.82,0.0,0.03269,2e-05,5.59615]
[1777233575110,45.45,78225.23,0.0,0.03258,2e-05,5.58006]
[1777233580144,45.45,78224.67,0.0,0.03257,2e-05,5.57874]
[1777233585180,45.45,78222.57,0.0,0.03254,2e-05,5.57441]
[1777233590215,45.45,78220.11,0.0,0.0325,2e-05,5.56794]
[1777233595254,45.45,78220.42,0.0,0.0325,2e-05,5.56795]
[1777233600289,45.44,78224.27,0.0,0.03255,2e-05,5.57546]
[1777233603310,45.44,78236.21,0.0,0.03279,2e-05,5.61038]
[1777233608345,45.44,78239.14,0.0,0.03286,2e-05,5.62096]
[1777233615394,45.45,78238.54,0.0,0.03287,2e-05,5.62135]
[1777233620430,45.45,78238.58,0.0,0.03288,2e-05,5.62303]
[1777233625465,45.45,78237.24,0.0,0.03286,2e-05,5.6205]
[1777233630499,45.46,78238.32,0.0,0.03289,2e-05,5.62531]
[1777233635536,45.46,78239.07,0.0,0.03291,2e-05,5.62661]
[1777233641578,45.47,78240.22,0.0,0.03295,2e-05,5.63222]
[1777233648627,45.47,78242.37,0.0,0.03301,2e-05,5.64086]
[1777233653662,45.48,78245.62,0.0,0.03309,2e-05,5.65225]
[1777233658697,45.48,78247.11,0.0,0.03313,2e-05,5.65825]
[1777233661766,45.48,78231.42,0.0,0.0328,2e-05,5.61068]
[1777233667760,45.48,78228.34,0.0,0.03275,2e-05,5.60352]
[1777233672797,45.49,78226.47,0.0,0.03272,2e-05,5.59965]
[1777233676825,45.49,78237.57,0.0,0.03296,2e-05,5.63471]
[1777233681905,45.49,78237.57,0.0,0.03297,2e-05,5.63616]
[1777233687900,45.5,78237.43,0.0,0.03298,2e-05,5.63742]
[1777233692936,45.5,78235.58,0.0,0.03294,2e-05,5.63065]
[1777233698979,45.51,78234.55,0.0,0.03293,2e-05,5.62923]
[1777233704016,45.51,78224.68,0.0,0.03273,2e-05,5.60074]
[1777233709050,45.51,78218.97,0.0,0.03262,2e-05,5.5845]
[1777233714084,45.51,78211.1,0.0,0.03246,2e-05,5.56037]
[1777233719119,45.5,78206.55,0.0,0.03233,2e-05,5.54252]
[1777233724154,45.49,78203.37,0.0,0.03224,2e-05,5.52909]
[1777233729189,45.48,78203.24,0.0,0.03221,2e-05,5.52503]
[1777233734226,45.48,78206.27,0.0,0.03225,2e-05,5.53053]
[1777233739260,45.47,78209.99,0.0,0.0323,2e-05,5.53812]
[1777233745302,45.46,78210.73,0.0,0.03228,2e-05,5.53605]
[1777233750338,45.45,78215.15,0.0,0.03235,2e-05,5.54581]
[1777233755372,45.44,78219.75,0.0,0.03241,2e-05,5.55359]
[1777233760409,45.43,78218.27,0.0,0.03235,2e-05,5.54559]
[1777233765444,45.42,78224.34,0.0,0.03245,2e-05,5.56043]
[1777233770478,45.42,78230.57,0.0,0.03257,2e-05,5.57707]
[1777233775513,45.42,78228.68,0.0,0.03253,2e-05,5.57118]
[1777233782607,45.42,78220.36,0.0,0.03235,2e-05,5.54581]
[1777233788604,45.42,78214.61,0.0,0.03223,2e-05,5.52886]
[1777233797667,45.41,78213.82,0.0,0.03219,2e-05,5.52221]
[1777233802747,45.4,78217.31,0.0,0.03224,2e-05,5.52978]
[1777233809752,45.41,78217.73,0.0,0.03227,2e-05,5.53405]
[1777233814787,45.41,78218.84,0.0,0.03227,2e-05,5.53411]
[1777233819821,45.4,78219.58,0.0,0.03228,2e-05,5.53553]
[1777233825727,45.4,78226.72,0.0,0.03242,2e-05,5.55528]
[1777233832822,45.4,78230.56,0.0,0.03251,2e-05,5.56864]
[1777233839963,45.41,78228.47,0.0,0.03249,2e-05,5.56597]
[1777233846005,45.42,78227.91,0.0,0.0325,2e-05,5.56701]
[1777233851040,45.42,78229.31,0.0,0.03255,2e-05,5.5735]
[1777233857084,45.43,78228.27,0.0,0.03254,2e-05,5.57302]
[1777233863171,45.44,78228.76,0.0,0.03257,2e-05,5.57712]
[1777233869166,45.44,78229.52,0.0,0.03261,2e-05,5.58194]
[1777233875207,45.45,78229.26,0.0,0.0326,2e-05,5.58113]
[1777233882587,45.45,78229.41,0.0,0.03262,2e-05,5.58322]
[1777233888299,45.46,78239.6,0.0,0.03286,2e-05,5.61776]
[1777233892319,45.46,78240.47,0.0,0.03288,2e-05,5.62144]
[1777233892367,45.46,78241.57,0.0,0.03291,2e-05,5.62513]
[1777233893258,45.46,78241.57,0.0,0.03291,2e-05,5.62513]
[1777233893385,45.46,78241.86,0.0,0.03292,2e-05,5.62635]
[1777233894824,45.46,78241.86,0.0,0.03292,2e-05,5.62635]
[1777233895347,45.47,78241.26,0.0,0.03291,2e-05,5.62519]
[1777233901643,45.47,78240.89,0.0,0.03291,2e-05,5.62537]
[1777233907431,45.48,78240.31,0.0,0.03292,2e-05,5.62613]
[1777233913526,45.48,78240.84,0.0,0.03294,2e-05,5.62956]
[1777233922776,45.48,78240.7,0.0,0.03295,2e-05,5.6306]
[1777233929587,45.49,78241.79,0.0,0.03299,2e-05,5.63703]
[1777233934621,45.49,78246.53,0.0,0.03309,2e-05,5.65032]
[1777233939656,45.5,78249.39,0.0,0.03316,2e-05,5.66021]
[1777233944693,45.5,78249.65,0.0,0.03317,2e-05,5.66211]
[1777233949768,45.5,78247.14,0.0,0.03313,2e-05,5.65556]
[1777233955770,45.5,78245.9,0.0,0.03311,2e-05,5.65316]
[1777233956234,45.5,78245.9,0.0,0.03311,2e-05,5.65316]
[1777233956777,45.5,78245.78,0.0,0.03311,2e-05,5.65303]
[1777233961839,45.51,78237.39,0.0,0.03294,2e-05,5.62892]
[1777233962384,45.51,78237.39,0.0,0.03294,2e-05,5.62892]
[1777233962822,45.51,78231.08,0.0,0.03281,2e-05,5.61004]
[1777233967310,45.51,78231.94,0.0,0.03284,2e-05,5.61382]
[1777233967857,45.51,78231.54,0.0,0.03283,2e-05,5.6129]
[1777233968273,45.51,78231.54,0.0,0.03283,2e-05,5.6129]
[1777233968863,45.51,78231.8,0.0,0.03284,2e-05,5.61397]
[1777233970178,45.51,78231.8,0.0,0.03284,2e-05,5.61397]
[1777233970279,45.51,78232.04,0.0,0.03285,2e-05,5.61499]
[1777233982959,45.52,78232.77,0.0,0.03289,2e-05,5.62076]
[1777233990011,45.53,78233.34,0.0,0.03291,2e-05,5.62429]
[1777233999073,45.53,78234.42,0.0,0.03294,2e-05,5.62731]
[1777234004160,45.53,78235.48,0.0,0.03297,2e-05,5.6318]
[1777234009733,45.54,78240.49,0.0,0.03308,2e-05,5.64807]
[1777234009793,45.54,78240.27,0.0,0.03308,2e-05,5.64763]
[1777234010807,45.54,78240.27,0.0,0.03308,2e-05,5.64763]
[1777234010868,45.54,78243.69,0.0,0.03315,2e-05,5.65831]
[1777234011675,45.54,78243.69,0.0,0.03315,2e-05,5.65831]
[1777234011703,45.54,78244.48,0.0,0.03317,2e-05,5.66096]
[1777234013507,45.54,78244.48,0.0,0.03317,2e-05,5.66118]
[1777234013606,45.54,78246.32,0.0,0.03321,2e-05,5.66702]
[1777234014530,45.54,78246.32,0.0,0.03321,2e-05,5.66702]
[1777234014567,45.54,78246.05,0.0,0.03321,2e-05,5.66641]
[1777234020222,45.54,78247.65,0.0,0.03325,2e-05,5.67253]
[1777234025257,45.54,78248.17,0.0,0.03327,2e-05,5.67504]
[1777234030907,45.55,78244.9,0.0,0.03321,2e-05,5.66579]
[1777234036334,45.55,78247.81,0.0,0.03328,2e-05,5.67604]
[1777234041369,45.55,78246.96,0.0,0.03327,2e-05,5.67444]
[1777234046405,45.55,78240.83,0.0,0.03314,2e-05,5.65673]
[1777234051283,45.56,78237.58,0.0,0.03308,2e-05,5.64783]
[1777234051438,45.56,78237.94,0.0,0.03308,2e-05,5.64667]
[1777234058418,45.56,78234.4,0.0,0.03301,2e-05,5.63667]
[1777234063524,45.56,78234.17,0.0,0.03302,2e-05,5.63831]
[1777234069565,45.57,78232.85,0.0,0.033,2e-05,5.63584]
[1777234074654,45.57,78229.48,0.0,0.03294,2e-05,5.62692]
[1777234080642,45.58,78230.93,0.0,0.03298,2e-05,5.63306]
[1777234085678,45.58,78230.97,0.0,0.033,2e-05,5.63464]
[1777234090712,45.58,78231.11,0.0,0.03301,2e-05,5.63658]
[1777234095750,45.59,78231.13,0.0,0.03302,2e-05,5.63818]
[1777234100784,45.59,78231.23,0.0,0.03303,2e-05,5.64003]
[1777234105819,45.59,78231.26,0.0,0.03305,2e-05,5.64169]
[1777234110854,45.6,78231.19,0.0,0.03306,2e-05,5.64306]
[1777234115888,45.6,78231.2,0.0,0.03305,2e-05,5.64219]
[1777234120923,45.6,78231.77,0.0,0.03308,2e-05,5.64554]
[1777234125963,45.61,78231.76,0.0,0.03309,2e-05,5.64743]
[1777234127649,45.61,78231.79,0.0,0.03309,2e-05,5.64753]
[1777234127739,45.61,78231.79,0.0,0.03309,2e-05,5.64753]
[1777234127740,45.61,78231.58,0.0,0.03309,2e-05,5.64721]
[1777234133009,45.61,78231.64,0.0,0.03308,2e-05,5.64589]
[1777234133966,45.61,78231.64,0.0,0.03308,2e-05,5.64589]
[1777234134067,45.61,78231.48,0.0,0.03307,2e-05,5.64504]
[1777234140059,45.6,78231.4,0.0,0.03306,2e-05,5.6426]
[1777234144815,45.6,78237.09,0.0,0.03316,2e-05,5.65836]
[1777234145092,45.6,78236.9,0.0,0.03316,2e-05,5.65738]
[1777234150129,45.59,78236.61,0.0,0.03314,2e-05,5.65453]
[1777234155216,45.59,78237.14,0.0,0.03314,2e-05,5.65418]
[1777234156967,45.59,78237.14,0.0,0.03314,2e-05,5.65418]
[1777234157042,45.59,78237.14,0.0,0.03313,2e-05,5.65379]
[1777234165286,45.58,78240.16,0.0,0.03317,2e-05,5.65948]
[1777234173289,45.57,78249.54,0.0,0.03333,2e-05,5.68229]
[1777234175708,45.57,78249.97,0.0,0.03334,2e-05,5.68316]
[1777234175827,45.57,78250.04,0.0,0.03334,2e-05,5.68292]
[1777234181345,45.57,78251.07,0.0,0.03336,2e-05,5.68658]
[1777234189400,45.57,78258.55,0.0,0.03354,2e-05,5.71133]
[1777234194436,45.58,78255.95,0.0,0.03349,2e-05,5.70425]
[1777234199470,45.58,78255.43,0.0,0.03348,2e-05,5.70353]
[1777234204505,45.58,78248.25,0.0,0.03333,2e-05,5.68247]
[1777234209540,45.58,78249.11,0.0,0.03336,2e-05,5.68613]
[1777234214578,45.58,78247.87,0.0,0.03334,2e-05,5.68336]
[1777234219612,45.59,78244.06,0.0,0.03327,2e-05,5.67279]
[1777234224647,45.59,78236.82,0.0,0.03312,2e-05,5.65177]
[1777234229685,45.59,78234.79,0.0,0.03309,2e-05,5.6468]
[1777234234721,45.59,78232.27,0.0,0.03303,2e-05,5.63781]
[1777234239755,45.6,78232.81,0.0,0.03305,2e-05,5.64069]
[1777234243157,45.6,78233.48,0.0,0.03307,2e-05,5.64324]
[1777234243783,45.6,78233.51,0.0,0.03307,2e-05,5.64386]
[1777234246513,45.6,78233.23,0.0,0.03307,2e-05,5.64352]
[1777234246805,45.6,78233.23,0.0,0.03307,2e-05,5.64377]
[1777234255923,45.61,78234.21,0.0,0.03311,2e-05,5.64887]
[1777234261910,45.61,78239.42,0.0,0.03323,2e-05,5.66596]
[1777234266945,45.61,78239.6,0.0,0.03324,2e-05,5.66746]
[1777234271980,45.61,78241.15,0.0,0.03328,2e-05,5.67312]
[1777234278023,45.62,78242.33,0.0,0.03331,2e-05,5.67788]
[1777234283057,45.62,78244.39,0.0,0.03336,2e-05,5.68516]
[1777234288093,45.62,78244.96,0.0,0.03338,2e-05,5.68789]
[1777234293132,45.62,78242.56,0.0,0.03332,2e-05,5.67905]
[1777234298170,45.63,78243.08,0.0,0.03334,2e-05,5.68198]
[1777234303203,45.63,78244.47,0.0,0.03338,2e-05,5.68737]
[1777234308239,45.63,78245.58,0.0,0.03341,2e-05,5.69189]
[1777234313274,45.63,78244.14,0.0,0.03339,2e-05,5.68862]
[1777234317047,45.63,78244.14,0.0,0.03339,2e-05,5.68862]
[1777234317148,45.64,78243.15,0.0,0.03337,2e-05,5.68628]
[1777234317795,45.64,78243.15,0.0,0.03337,2e-05,5.68628]
[1777234317896,45.64,78242.73,0.0,0.03337,2e-05,5.68522]
[1777234323343,45.64,78243.67,0.0,0.03339,2e-05,5.68945]
[1777234327221,45.64,78246.35,0.0,0.03346,2e-05,5.69808]
[1777234327321,45.64,78246.59,0.0,0.03346,2e-05,5.69924]
[1777234329970,45.64,78246.59,0.0,0.03346,2e-05,5.69945]
[1777234330072,45.64,78247.15,0.0,0.03348,2e-05,5.70138]
[1777234332930,45.64,78247.15,0.0,0.03348,2e-05,5.7018]
[1777234332987,45.64,78248.07,0.0,0.0335,2e-05,5.70483]
[1777234339454,45.65,78248.92,0.0,0.03353,2e-05,5.70893]
[1777234341319,45.65,78249.48,0.0,0.03354,2e-05,5.71086]
[1777234341469,45.65,78249.32,0.0,0.03354,2e-05,5.71059]
[1777234344947,45.65,78250.33,0.0,0.03357,2e-05,5.7141]
[1777234345049,45.65,78250.45,0.0,0.03357,2e-05,5.71468]
[1777234346369,45.65,78250.45,0.0,0.03357,2e-05,5.71489]
[1777234346558,45.65,78251.04,0.0,0.03359,2e-05,5.71691]
[1777234347375,45.65,78251.04,0.0,0.03359,2e-05,5.71691]
[1777234347512,45.65,78251.04,0.0,0.03359,2e-05,5.71711]
[1777234348684,45.65,78251.04,0.0,0.03359,2e-05,5.71711]
[1777234348785,45.65,78252.19,0.0,0.03361,2e-05,5.72084]
[1777234349938,45.65,78252.19,0.0,0.03361,2e-05,5.72084]
[1777234350039,45.65,78252.76,0.0,0.03363,2e-05,5.72278]
[1777234355567,45.66,78253.26,0.0,0.03363,2e-05,5.7229]
[1777234360135,45.66,78254.32,0.0,0.03366,2e-05,5.72669]
[1777234360236,45.66,78254.84,0.0,0.03367,2e-05,5.72846]
[1777234360709,45.66,78254.84,0.0,0.03367,2e-05,5.72846]
[1777234360810,45.66,78254.85,0.0,0.03367,2e-05,5.72866]
[1777234366697,45.66,78256.24,0.0,0.03371,2e-05,5.73394]
[1777234372688,45.66,78256.9,0.0,0.03373,2e-05,5.73692]
[1777234379737,45.66,78257.36,0.0,0.03375,2e-05,5.73942]
[1777234384773,45.67,78252.75,0.0,0.03366,2e-05,5.726]
[1777234389813,45.67,78245.42,0.0,0.0335,2e-05,5.70429]
[1777234390819,45.67,78231.33,0.0,0.03321,2e-05,5.66142]
[1777234394010,45.67,78216.66,0.0,0.0329,2e-05,5.61763]
[1777234401604,45.67,78216.99,0.0,0.03292,2e-05,5.61959]
[1777234406982,45.68,78214.67,0.0,0.03289,2e-05,5.61583]
[1777234412977,45.68,78213.78,0.0,0.03287,2e-05,5.61262]
[1777234418013,45.69,78213.71,0.0,0.03288,2e-05,5.61406]
[1777234424057,45.69,78213.08,0.0,0.03288,2e-05,5.61413]
[1777234429092,45.7,78214.37,0.0,0.03292,2e-05,5.61969]
[1777234434127,45.7,78215.4,0.0,0.03295,2e-05,5.62447]
[1777234439162,45.7,78216.65,0.0,0.03299,2e-05,5.62992]
[1777234445208,45.71,78217.6,0.0,0.03303,2e-05,5.6348]
[1777234451249,45.71,78218.13,0.0,0.03305,2e-05,5.6384]
[1777234456285,45.72,78218.43,0.0,0.03307,2e-05,5.64099]
[1777234461320,45.72,78218.88,0.0,0.03309,2e-05,5.64404]
[1777234467405,45.73,78212.91,0.0,0.03298,2e-05,5.62831]
[1777234473404,45.73,78209.3,0.0,0.03291,2e-05,5.61719]
[1777234478438,45.74,78209.96,0.0,0.03294,2e-05,5.62113]
[1777234483473,45.74,78211.23,0.0,0.03298,2e-05,5.62688]
[1777234489515,45.75,78211.78,0.0,0.03301,2e-05,5.6308]
[1777234492965,45.75,78197.7,0.0,0.03272,2e-05,5.5894]
[1777234498578,45.76,78195.23,0.0,0.03269,2e-05,5.58452]
[1777234505172,45.76,78193.94,0.0,0.03267,2e-05,5.58232]
[1777234511670,45.77,78192.57,0.0,0.03267,2e-05,5.58183]
[1777234516705,45.77,78194.82,0.0,0.03273,2e-05,5.59055]
[1777234521740,45.78,78193.08,0.0,0.03271,2e-05,5.58717]
[1777234526775,45.78,78192.84,0.0,0.03271,2e-05,5.58829]
[1777234532817,45.79,78192.38,0.0,0.03271,2e-05,5.58659]
[1777234537896,45.79,78192.26,0.0,0.03272,2e-05,5.58803]
[1777234543893,45.8,78192.17,0.0,0.03273,2e-05,5.58989]
[1777234547968,45.8,78191.98,0.0,0.03273,2e-05,5.59038]
[1777234548097,45.8,78195.55,0.0,0.03281,2e-05,5.60149]
[1777234549939,45.8,78207.65,0.0,0.03307,2e-05,5.63876]
[1777234555982,45.81,78211.68,0.0,0.03317,2e-05,5.65262]
[1777234558289,45.81,78212.57,0.0,0.03319,2e-05,5.6556]
[1777234558363,45.81,78213.83,0.0,0.03321,2e-05,5.6597]
[1777234560734,45.81,78212.87,0.0,0.0332,2e-05,5.65734]
[1777234561025,45.81,78211.48,0.0,0.03317,2e-05,5.6534]
[1777234566061,45.81,78212.54,0.0,0.0332,2e-05,5.65804]
[1777234571095,45.81,78212.91,0.0,0.03322,2e-05,5.66056]
[1777234576130,45.82,78213.45,0.0,0.03324,2e-05,5.66357]
[1777234581165,45.82,78213.0,0.0,0.03324,2e-05,5.66357]
[1777234586201,45.82,78212.43,0.0,0.03324,2e-05,5.66321]
[1777234591236,45.83,78211.28,0.0,0.03321,2e-05,5.65859]
[1777234596273,45.83,78211.01,0.0,0.03322,2e-05,5.65918]
[1777234601306,45.83,78207.09,0.0,0.03314,2e-05,5.64875]
[1777234606340,45.84,78206.11,0.0,0.03313,2e-05,5.64725]
[1777234611376,45.84,78206.05,0.0,0.03314,2e-05,5.64852]
[1777234616410,45.84,78206.17,0.0,0.03316,2e-05,5.65032]
[1777234621447,45.85,78206.82,0.0,0.03318,2e-05,5.65372]
[1777234622525,45.85,78206.82,0.0,0.03318,2e-05,5.65372]
[1777234623391,45.85,78202.0,0.0,0.03308,2e-05,5.63939]
[1777234624082,45.85,78196.56,0.0,0.03297,2e-05,5.62324]
[1777234624217,45.85,78196.56,0.0,0.03297,2e-05,5.62324]
[1777234626139,45.85,78196.22,0.0,0.03297,2e-05,5.62287]
[1777234626480,45.85,78195.46,0.0,0.03295,2e-05,5.6209]
[1777234629997,45.85,78195.75,0.0,0.03297,2e-05,5.62309]
[1777234630093,45.85,78195.92,0.0,0.03297,2e-05,5.62361]
[1777234635547,45.86,78195.35,0.0,0.03297,2e-05,5.62382]
[1777234640579,45.86,78192.17,0.0,0.03292,2e-05,5.61585]
[1777234643016,45.86,78192.44,0.0,0.03293,2e-05,5.61732]
[1777234643603,45.87,78193.49,0.0,0.03295,2e-05,5.62081]
[1777234643895,45.87,78193.49,0.0,0.03295,2e-05,5.62081]
[1777234644608,45.87,78194.67,0.0,0.03298,2e-05,5.62469]
[1777234651607,45.87,78194.99,0.0,0.03299,2e-05,5.62688]
[1777234657699,45.88,78194.25,0.0,0.03298,2e-05,5.62487]
[1777234662744,45.88,78192.5,0.0,0.03296,2e-05,5.62108]
[1777234667768,45.88,78192.16,0.0,0.03296,2e-05,5.62157]
[1777234672804,45.89,78188.38,0.0,0.03289,2e-05,5.61168]
[1777234677838,45.89,78184.08,0.0,0.03282,2e-05,5.60034]
[1777234682818,45.89,78184.43,0.0,0.03283,2e-05,5.6027]
[1777234682873,45.89,78184.5,0.0,0.03284,2e-05,5.60324]
[1777234687911,45.9,78183.13,0.0,0.03282,2e-05,5.60071]
[1777234692945,45.9,78179.34,0.0,0.03275,2e-05,5.59098]
[1777234699021,45.91,78179.29,0.0,0.03276,2e-05,5.59289]
[1777234705029,45.91,78182.73,0.0,0.03285,2e-05,5.6052]
[1777234711071,45.92,78182.85,0.0,0.03285,2e-05,5.60495]
[1777234716106,45.92,78180.19,0.0,0.03281,2e-05,5.59854]
[1777234721141,45.92,78178.45,0.0,0.03278,2e-05,5.59492]
[1777234728190,45.93,78176.72,0.0,0.03276,2e-05,5.59203]
[1777234730447,45.93,78180.81,0.0,0.03285,2e-05,5.60467]
[1777234730545,45.93,78184.01,0.0,0.03292,2e-05,5.61463]
[1777234735525,45.93,78185.64,0.0,0.03296,2e-05,5.62073]
[1777234735621,45.93,78186.57,0.0,0.03299,2e-05,5.62383]
[1777234739172,45.94,78185.42,0.0,0.03297,2e-05,5.62124]
[1777234739306,45.94,78184.28,0.0,0.03295,2e-05,5.61809]
[1777234740681,45.94,78184.28,0.0,0.03295,2e-05,5.61809]
[1777234740717,45.94,78184.28,0.0,0.03295,2e-05,5.61867]
[1777234743158,45.94,78184.28,0.0,0.03295,2e-05,5.61895]
[1777234743296,45.94,78181.83,0.0,0.0329,2e-05,5.61185]
[1777234745000,45.94,78181.11,0.0,0.03289,2e-05,5.60998]
[1777234745100,45.94,78180.53,0.0,0.03288,2e-05,5.60852]
[1777234750346,45.94,78178.03,0.0,0.03284,2e-05,5.60246]
[1777234758401,45.95,78175.32,0.0,0.0328,2e-05,5.59664]
[1777234759303,45.95,78175.32,0.0,0.0328,2e-05,5.59664]
[1777234759489,45.95,78174.97,0.0,0.03279,2e-05,5.59588]
[1777234766457,45.96,78172.63,0.0,0.03276,2e-05,5.59085]
[1777234767747,45.96,78172.63,0.0,0.03276,2e-05,5.59085]
[1777234768472,45.96,78170.56,0.0,0.03272,2e-05,5.5852]
[1777234774514,45.96,78168.43,0.0,0.03267,2e-05,5.57804]
[1777234779629,45.96,78167.51,0.0,0.03266,2e-05,5.57672]
[1777234787608,45.97,78166.78,0.0,0.03266,2e-05,5.57677]
[1777234790605,45.97,78166.49,0.0,0.03266,2e-05,5.57673]
[1777234790669,45.97,78166.25,0.0,0.03266,2e-05,5.57628]
[1777234793259,45.97,78165.46,0.0,0.03265,2e-05,5.57419]
[1777234793361,45.97,78165.26,0.0,0.03264,2e-05,5.57386]
[1777234798684,45.98,78164.48,0.0,0.03264,2e-05,5.57316]
[1777234803719,45.98,78163.52,0.0,0.03263,2e-05,5.57163]
[1777234808755,45.98,78162.3,0.0,0.03261,2e-05,5.56931]
[1777234813793,45.99,78156.61,0.0,0.03251,2e-05,5.5537]
[1777234819909,45.99,78157.2,0.0,0.03253,2e-05,5.55717]
[1777234825874,45.99,78156.51,0.0,0.03253,2e-05,5.55679]
[1777234831915,46.0,78156.49,0.0,0.03253,2e-05,5.5559]
[1777234836951,46.0,78155.07,0.0,0.03251,2e-05,5.55302]
[1777234840054,46.0,78142.77,0.0,0.03226,2e-05,5.51725]
[1777234847021,46.01,78148.78,0.0,0.0324,2e-05,5.53734]
[1777234852056,46.01,78149.84,0.0,0.03243,2e-05,5.54196]
[1777234859105,46.02,78152.85,0.0,0.03251,2e-05,5.55294]
[1777234864140,46.02,78150.56,0.0,0.03247,2e-05,5.54752]
[1777234870264,46.02,78148.31,0.0,0.03243,2e-05,5.5425]
[1777234876223,46.03,78147.57,0.0,0.03243,2e-05,5.54196]
[1777234884280,46.03,78148.25,0.0,0.03246,2e-05,5.54617]
[1777234890404,46.04,78147.17,0.0,0.03245,2e-05,5.54455]
[1777234900474,46.04,78146.64,0.0,0.03244,2e-05,5.54313]
[1777234906437,46.05,78146.07,0.0,0.03244,2e-05,5.54299]
[1777234910545,46.05,78168.97,0.0,0.03293,2e-05,5.61257]
[1777234913690,46.05,78170.01,0.0,0.03295,2e-05,5.61601]
[1777234913761,46.05,78170.3,0.0,0.03296,2e-05,5.61703]
[1777234915469,46.05,78170.3,0.0,0.03296,2e-05,5.61717]
[1777234915560,46.05,78169.85,0.0,0.03295,2e-05,5.61597]
[1777234920615,46.05,78161.44,0.0,0.03278,2e-05,5.59159]
[1777234926576,46.06,78165.68,0.0,0.03288,2e-05,5.60542]
[1777234931612,46.06,78172.69,0.0,0.03303,2e-05,5.62739]
[1777234933901,46.06,78174.32,0.0,0.03306,2e-05,5.63246]
[1777234934632,46.06,78175.27,0.0,0.03309,2e-05,5.63563]
[1777234939668,46.06,78183.2,0.0,0.03326,2e-05,5.66026]
[1777234949738,46.06,78184.1,0.0,0.03329,2e-05,5.66419]
[1777234951297,46.06,78184.55,0.0,0.0333,2e-05,5.66567]
[1777234951330,46.06,78184.55,0.0,0.03328,2e-05,5.66328]
[1777234956399,46.07,78184.85,0.0,0.03329,2e-05,5.66468]
[1777234956786,46.07,78185.13,0.0,0.0333,2e-05,5.66566]
[1777234960896,46.07,78195.81,0.0,0.03353,2e-05,5.69853]
[1777234966859,46.07,78195.28,0.0,0.03352,2e-05,5.69737]
[1777234971892,46.07,78191.29,0.0,0.03344,2e-05,5.68573]
[1777234979948,46.07,78191.99,0.0,0.03346,2e-05,5.68861]
[1777234982546,46.07,78191.69,0.0,0.03345,2e-05,5.6878]
[1777234982747,46.07,78191.69,0.0,0.03346,2e-05,5.6879]
[1777234984511,46.07,78191.69,0.0,0.03346,2e-05,5.6879]
[1777234984612,46.07,78191.69,0.0,0.03346,2e-05,5.68809]
[1777234986230,46.07,78191.69,0.0,0.03346,2e-05,5.68809]
[1777234986331,46.07,78191.69,0.0,0.03346,2e-05,5.68828]
[1777234992033,46.07,78191.05,0.0,0.03345,2e-05,5.68693]
[1777234996315,46.07,78191.74,0.0,0.03346,2e-05,5.68912]
[1777234996417,46.08,78191.35,0.0,0.03346,2e-05,5.68824]
[1777234997173,46.08,78191.35,0.0,0.03346,2e-05,5.68824]
[1777234997839,46.08,78191.35,0.0,0.03346,2e-05,5.68824]
[1777235003110,46.08,78191.08,0.0,0.03346,2e-05,5.68814]
[1777235009153,46.08,78191.28,0.0,0.03347,2e-05,5.68937]
[1777235014188,46.08,78191.36,0.0,0.03346,2e-05,5.68762]
[1777235019224,46.08,78186.07,0.0,0.03335,2e-05,5.67214]
[1777235024258,46.08,78182.69,0.0,0.03328,2e-05,5.66262]
[1777235029440,46.08,78182.78,0.0,0.03329,2e-05,5.66332]
[1777235029494,46.08,78182.79,0.0,0.03329,2e-05,5.66364]
[1777235032625,46.08,78184.62,0.0,0.03333,2e-05,5.66947]
[1777235032673,46.09,78185.36,0.0,0.03335,2e-05,5.67185]
[1777235039363,46.09,78184.05,0.0,0.03333,2e-05,5.66881]
[1777235044398,46.09,78181.97,0.0,0.03329,2e-05,5.66318]
[1777235049433,46.09,78184.2,0.0,0.03334,2e-05,5.67057]
[1777235054470,46.09,78182.42,0.0,0.03331,2e-05,5.66575]
[1777235059508,46.09,78181.36,0.0,0.03329,2e-05,5.66311]
[1777235064544,46.09,78181.85,0.0,0.0333,2e-05,5.66516]
[1777235069579,46.1,78189.63,0.0,0.03347,2e-05,5.68921]
[1777235075620,46.1,78191.02,0.0,0.03349,2e-05,5.69133]
[1777235081666,46.1,78191.14,0.0,0.03349,2e-05,5.69198]
[1777235087704,46.1,78193.48,0.0,0.03355,2e-05,5.69965]
[1777235095763,46.1,78194.0,0.0,0.03356,2e-05,5.70171]
[1777235100798,46.1,78196.16,0.0,0.03361,2e-05,5.70858]
[1777235106840,46.1,78198.82,0.0,0.03367,2e-05,5.71704]
[1777235112883,46.1,78200.18,0.0,0.0337,2e-05,5.72156]
[1777235117917,46.1,78202.78,0.0,0.03376,2e-05,5.7298]
[1777235123959,46.1,78205.37,0.0,0.03382,2e-05,5.7381]
[1777235132094,46.11,78206.13,0.0,0.03382,2e-05,5.73841]
[1777235139073,46.11,78214.82,0.0,0.03401,2e-05,5.76537]
[1777235144108,46.11,78214.3,0.0,0.034,2e-05,5.76393]
[1777235149143,46.11,78215.11,0.0,0.03402,2e-05,5.76655]
[1777235156191,46.11,78216.19,0.0,0.03404,2e-05,5.77003]
[1777235162304,46.11,78216.56,0.0,0.03405,2e-05,5.77129]
[1777235168275,46.11,78220.64,0.0,0.03414,2e-05,5.78388]
[1777235174317,46.11,78221.5,0.0,0.03416,2e-05,5.78649]
[1777235182444,46.11,78221.17,0.0,0.03415,2e-05,5.78544]
[1777235190429,46.11,78220.04,0.0,0.03413,2e-05,5.78196]
[1777235198485,46.11,78220.02,0.0,0.03411,2e-05,5.77935]
[1777235204528,46.11,78220.06,0.0,0.03411,2e-05,5.77945]
[1777235212658,46.11,78229.05,0.0,0.0343,2e-05,5.80682]
[1777235219643,46.11,78226.38,0.0,0.03424,2e-05,5.79824]
[1777235225686,46.11,78226.03,0.0,0.03423,2e-05,5.79686]
[1777235230723,46.1,78225.77,0.0,0.03423,2e-05,5.7958]
[1777235235758,46.1,78224.4,0.0,0.0342,2e-05,5.79133]
[1777235240792,46.1,78221.5,0.0,0.03413,2e-05,5.7822]
[1777235245827,46.1,78218.32,0.0,0.03406,2e-05,5.77231]
[1777235250863,46.1,78217.45,0.0,0.03404,2e-05,5.76954]
[1777235254891,46.1,78208.01,0.0,0.03383,2e-05,5.73808]
[1777235259926,46.1,78207.71,0.0,0.03382,2e-05,5.73738]
[1777235264963,46.1,78215.46,0.0,0.03399,2e-05,5.76126]
[1777235265969,46.1,78235.08,0.0,0.03441,2e-05,5.82151]
[1777235273088,46.1,78226.78,0.0,0.03423,2e-05,5.79544]
[1777235279060,46.1,78222.91,0.0,0.03414,2e-05,5.7832]
[1777235285102,46.1,78220.52,0.0,0.03409,2e-05,5.77558]
[1777235292594,46.1,78220.96,0.0,0.0341,2e-05,5.7768]
[1777235293228,46.1,78221.41,0.0,0.03411,2e-05,5.77895]
[1777235293458,46.1,78221.41,0.0,0.03411,2e-05,5.77895]
[1777235295183,46.1,78221.41,0.0,0.03412,2e-05,5.77942]
[1777235300217,46.14,78227.85,0.0,0.03435,2e-05,5.81314]
[1777235305253,46.23,78226.79,0.0,0.03462,2e-05,5.8498]
[1777235305420,46.23,78226.79,0.0,0.03462,2e-05,5.8498]
[1777235306261,46.23,78226.63,0.0,0.03462,2e-05,5.84931]
[1777235307298,46.23,78226.63,0.0,0.03462,2e-05,5.84931]
[1777235308118,46.26,78227.57,0.0,0.03474,2e-05,5.86697]
[1777235308217,46.26,78227.58,0.0,0.03474,2e-05,5.867]
[1777235309069,46.26,78227.58,0.0,0.03474,2e-05,5.867]
[1777235309129,46.3,78227.58,0.0,0.03484,2e-05,5.88082]
[1777235314317,46.4,78227.77,0.0,0.03514,2e-05,5.92157]
[1777235318440,46.43,78227.64,0.0,0.03523,2e-05,5.93412]
[1777235318497,46.46,78227.97,0.0,0.03533,2e-05,5.94757]
[1777235320105,46.46,78227.97,0.0,0.03533,2e-05,5.94757]
[1777235320202,46.47,78227.97,0.0,0.03537,2e-05,5.95359]
[1777235322115,46.47,78227.97,0.0,0.03537,2e-05,5.95359]
[1777235322214,46.5,78227.97,0.0,0.03546,2e-05,5.96528]
[1777235331744,46.52,78230.66,0.0,0.0356,2e-05,5.98487]
[1777235337480,46.86,78236.37,0.0,0.03678,2e-05,6.14811]
[1777235343580,46.9,78241.09,0.0,0.03701,2e-05,6.17978]
[1777235351651,46.93,78242.77,0.0,0.03716,2e-05,6.19931]
[1777235358627,47.0,78246.62,0.0,0.03746,2e-05,6.2416]
[1777235363720,47.01,78249.69,0.0,0.03754,2e-05,6.2527]
[1777235369704,47.01,78249.65,0.0,0.03757,2e-05,6.25665]
[1777235374738,47.02,78249.19,0.0,0.03756,2e-05,6.25389]
[1777235382794,47.02,78245.13,0.0,0.03748,2e-05,6.24315]
[1777235388644,47.03,78241.29,0.0,0.0374,2e-05,6.23204]
[1777235388679,47.03,78241.36,0.0,0.03741,2e-05,6.23282]
[1777235391318,47.03,78241.36,0.0,0.03741,2e-05,6.23282]
[1777235391859,47.03,78240.83,0.0,0.0374,2e-05,6.23198]
[1777235396523,47.03,78239.97,0.0,0.03739,2e-05,6.23035]
[1777235396894,47.03,78239.71,0.0,0.03739,2e-05,6.2298]
[1777235401928,47.03,78238.77,0.0,0.03737,2e-05,6.22819]
[1777235403999,47.04,78253.56,0.0,0.03773,2e-05,6.27813]
[1777235409984,47.07,78258.19,0.0,0.03792,2e-05,6.30389]
[1777235415020,47.08,78263.8,0.0,0.0381,2e-05,6.32941]
[1777235421063,47.1,78267.22,0.0,0.03824,2e-05,6.34817]
[1777235426099,47.11,78270.07,0.0,0.03833,2e-05,6.36005]
[1777235431131,47.11,78277.08,0.0,0.03848,2e-05,6.38039]
[1777235436166,47.11,78278.36,0.0,0.03851,2e-05,6.38495]
[1777235439187,47.11,78297.04,0.0,0.03895,2e-05,6.44545]
[1777235444283,47.11,78290.42,0.0,0.03879,2e-05,6.42399]
[1777235450265,47.11,78286.54,0.0,0.0387,2e-05,6.41144]
[1777235455300,47.11,78283.52,0.0,0.03863,2e-05,6.40173]
[1777235461344,47.11,78285.25,0.0,0.03867,2e-05,6.40731]
[1777235466378,47.11,78286.03,0.0,0.03869,2e-05,6.40974]
[1777235471414,47.11,78286.14,0.0,0.03869,2e-05,6.40993]
[1777235472472,47.11,78286.14,0.0,0.03869,2e-05,6.40993]
[1777235473428,47.11,78291.22,0.0,0.03881,2e-05,6.42668]
[1777235478463,47.12,78291.15,0.0,0.03882,2e-05,6.42799]
[1777235483498,47.12,78290.91,0.0,0.03883,2e-05,6.42873]
[1777235488535,47.12,78302.62,0.0,0.03911,2e-05,6.46802]
[1777235493567,47.14,78300.75,0.0,0.03913,2e-05,6.46912]
[1777235498602,47.17,78299.43,0.0,0.03919,2e-05,6.47728]
[1777235503655,47.18,78297.03,0.0,0.03914,2e-05,6.47097]
[1777235508672,47.19,78294.14,0.0,0.03913,2e-05,6.46867]
[1777235511498,47.19,78294.33,0.0,0.03913,2e-05,6.46959]
[1777235511712,47.19,78295.89,0.0,0.03917,2e-05,6.47494]
[1777235512600,47.19,78295.89,0.0,0.03917,2e-05,6.47494]
[1777235512707,47.2,78312.71,0.0,0.03957,2e-05,6.53014]
[1777235517742,47.2,78306.57,0.0,0.03944,2e-05,6.51128]
[1777235522768,47.2,78311.58,0.0,0.03956,2e-05,6.52853]
[1777235527815,47.2,78317.01,0.0,0.0397,2e-05,6.54748]
[1777235531694,47.2,78326.68,0.0,0.03993,2e-05,6.57967]
[1777235532383,47.2,78326.68,0.0,0.03993,2e-05,6.57967]
[1777235533424,47.2,78329.43,0.0,0.04,2e-05,6.58897]
[1777235533451,47.2,78329.36,0.0,0.04,2e-05,6.58887]
[1777235538893,47.21,78327.58,0.0,0.03996,2e-05,6.58368]
[1777235543927,47.21,78327.73,0.0,0.03997,2e-05,6.58482]
[1777235549970,47.21,78326.43,0.0,0.03995,2e-05,6.58132]
[1777235552991,47.21,78318.08,0.0,0.03974,2e-05,6.55169]
[1777235553937,47.21,78318.08,0.0,0.03974,2e-05,6.55169]
[1777235554018,47.21,78313.39,0.0,0.03963,2e-05,6.53655]
[1777235555632,47.21,78313.38,0.0,0.03963,2e-05,6.53671]
[1777235556017,47.21,78313.38,0.0,0.03963,2e-05,6.53691]
[1777235558305,47.21,78312.79,0.0,0.03962,2e-05,6.53519]
[1777235558360,47.21,78309.19,0.0,0.03953,2e-05,6.52366]
[1777235560005,47.21,78308.84,0.0,0.03953,2e-05,6.52274]
[1777235560106,47.21,78307.37,0.0,0.03949,2e-05,6.51818]
[1777235560708,47.21,78307.37,0.0,0.03949,2e-05,6.51818]
[1777235561048,47.21,78307.37,0.0,0.03949,2e-05,6.51841]
[1777235561645,47.21,78307.37,0.0,0.03949,2e-05,6.51841]
[1777235562055,47.21,78306.36,0.0,0.03947,2e-05,6.51535]
[1777235562865,47.21,78306.36,0.0,0.03947,2e-05,6.51535]
[1777235563389,47.21,78306.36,0.0,0.03947,2e-05,6.51535]
[1777235564299,47.22,78300.11,0.0,0.03933,2e-05,6.49526]
[1777235564400,47.22,78297.49,0.0,0.03927,2e-05,6.487]
[1777235570114,47.22,78290.39,0.0,0.03911,2e-05,6.46566]
[1777235575206,47.22,78289.4,0.0,0.0391,2e-05,6.46394]
[1777235581190,47.23,78290.62,0.0,0.03914,2e-05,6.46962]
[1777235583312,47.23,78291.03,0.0,0.03915,2e-05,6.47123]
[1777235583414,47.23,78290.95,0.0,0.03915,2e-05,6.47125]
[1777235589248,47.23,78290.36,0.0,0.03915,2e-05,6.47098]
[1777235594285,47.24,78290.13,0.0,0.03916,2e-05,6.47158]
[1777235599319,47.24,78296.11,0.0,0.03931,2e-05,6.4922]
[1777235604354,47.24,78293.72,0.0,0.03926,2e-05,6.48558]
[1777235614423,47.25,78292.71,0.0,0.03924,2e-05,6.48194]
[1777235619458,47.25,78291.73,0.0,0.03922,2e-05,6.47995]
[1777235624493,47.25,78283.77,0.0,0.03904,2e-05,6.45543]
[1777235630536,47.26,78284.11,0.0,0.03906,2e-05,6.45818]
[1777235635629,47.26,78290.39,0.0,0.03922,2e-05,6.48]
[1777235641613,47.26,78290.81,0.0,0.03924,2e-05,6.48273]
[1777235647654,47.26,78296.29,0.0,0.03938,2e-05,6.50174]
[1777235652689,47.27,78301.37,0.0,0.03951,2e-05,6.51924]
[1777235658113,47.27,78309.23,0.0,0.0397,2e-05,6.54551]
[1777235658139,47.27,78353.13,0.0,0.04076,2e-05,6.69045]
[1777235659384,47.27,78353.13,0.0,0.04076,2e-05,6.69045]
[1777235659483,47.27,78373.67,0.0,0.04126,2e-05,6.75913]
[1777235661720,47.28,78371.63,0.0,0.04124,2e-05,6.7562]
[1777235661767,47.28,78375.78,0.0,0.04134,2e-05,6.77036]
[1777235666897,47.28,78377.94,0.0,0.04141,2e-05,6.77893]
[1777235666996,47.28,78373.87,0.0,0.04131,2e-05,6.76569]
[1777235667861,47.28,78373.87,0.0,0.04131,2e-05,6.76569]
[1777235668684,47.28,78373.87,0.0,0.04131,2e-05,6.76569]
[1777235668229,47.29,78362.49,0.0,0.04106,2e-05,6.73138]
[1777235668802,47.29,78362.49,0.0,0.04106,2e-05,6.73179]
[1777235670473,47.29,78362.49,0.0,0.04106,2e-05,6.73179]
[1777235670540,47.29,78362.85,0.0,0.04107,2e-05,6.73341]
[1777235671359,47.29,78362.85,0.0,0.04107,2e-05,6.73341]
[1777235671381,47.3,78362.18,0.0,0.04104,2e-05,6.72885]
[1777235676535,47.3,78360.18,0.0,0.04101,2e-05,6.72398]
[1777235682702,47.31,78361.06,0.0,0.04105,2e-05,6.72961]
[1777235684217,47.31,78360.55,0.0,0.04104,2e-05,6.72882]
[1777235684312,47.31,78360.43,0.0,0.04105,2e-05,6.72888]
[1777235685807,47.31,78360.51,0.0,0.04105,2e-05,6.7296]
[1777235685981,47.31,78363.08,0.0,0.04112,2e-05,6.73859]
[1777235687673,47.31,78363.08,0.0,0.04112,2e-05,6.73859]
[1777235687938,47.31,78362.59,0.0,0.04111,2e-05,6.73784]
[1777235690753,47.31,78359.97,0.0,0.04105,2e-05,6.73002]
[1777235690961,47.32,78359.88,0.0,0.04106,2e-05,6.73018]
[1777235691853,47.32,78359.88,0.0,0.04106,2e-05,6.73018]
[1777235691997,47.32,78360.22,0.0,0.04107,2e-05,6.73176]
[1777235697612,47.32,78360.43,0.0,0.04109,2e-05,6.73427]
[1777235697713,47.32,78369.41,0.0,0.04131,2e-05,6.76503]
[1777235698497,47.32,78369.41,0.0,0.04131,2e-05,6.76503]
[1777235698595,47.32,78369.25,0.0,0.04131,2e-05,6.7645]
[1777235704020,47.33,78368.66,0.0,0.04131,2e-05,6.76452]
[1777235707129,47.33,78381.93,0.0,0.04164,2e-05,6.8099]
[1777235713634,47.33,78395.8,0.0,0.042,2e-05,6.85809]
[1777235719190,47.34,78381.78,0.0,0.04166,2e-05,6.81292]
[1777235724225,47.34,78379.07,0.0,0.04161,2e-05,6.80545]
[1777235729259,47.35,78374.82,0.0,0.04152,2e-05,6.79287]
[1777235734296,47.35,78372.28,0.0,0.04145,2e-05,6.78323]
[1777235735505,47.35,78372.28,0.0,0.04145,2e-05,6.78323]
[1777235735518,47.35,78346.04,0.0,0.04082,2e-05,6.69641]
[1777235736492,47.35,78346.04,0.0,0.04082,2e-05,6.69641]
[1777235736550,47.35,78346.28,0.0,0.04082,2e-05,6.69762]
[1777235742350,47.36,78348.74,0.0,0.0409,2e-05,6.7085]
[1777235748393,47.36,78351.22,0.0,0.04099,2e-05,6.71943]
[1777235753428,47.37,78351.42,0.0,0.04101,2e-05,6.72241]
[1777235758462,47.37,78353.38,0.0,0.04107,2e-05,6.7312]
[1777235763497,47.38,78355.21,0.0,0.04113,2e-05,6.73954]
[1777235768532,47.38,78356.44,0.0,0.04118,2e-05,6.74585]
[1777235772128,47.39,78356.97,0.0,0.0412,2e-05,6.74893]
[1777235772560,47.39,78357.29,0.0,0.04121,2e-05,6.75043]
[1777235777306,47.39,78363.36,0.0,0.04138,2e-05,6.77237]
[1777235777596,47.39,78363.39,0.0,0.04138,2e-05,6.7729]
[1777235778603,47.39,78375.54,0.0,0.04168,2e-05,6.81383]
[1777235786688,47.4,78374.89,0.0,0.04169,2e-05,6.81463]
[1777235790098,47.4,78369.32,0.0,0.04156,2e-05,6.79671]
[1777235790688,47.4,78366.5,0.0,0.04149,2e-05,6.78767]
[1777235791685,47.4,78366.5,0.0,0.04149,2e-05,6.78767]
[1777235791778,47.4,78348.56,0.0,0.04104,2e-05,6.72611]
[1777235797639,47.41,78347.25,0.0,0.04103,2e-05,6.72409]
[1777235797740,47.41,78346.28,0.0,0.04101,2e-05,6.72134]
[1777235805384,47.41,78345.35,0.0,0.041,2e-05,6.71964]
[1777235805419,47.42,78344.0,0.0,0.04098,2e-05,6.717]
[1777235806941,47.42,78342.41,0.0,0.04095,2e-05,6.71265]
[1777235807806,47.42,78342.41,0.0,0.04095,2e-05,6.71311]
[1777235812842,47.43,78339.05,0.0,0.04088,2e-05,6.70433]
[1777235818883,47.43,78339.31,0.0,0.04091,2e-05,6.70793]
[1777235823920,47.44,78336.6,0.0,0.04086,2e-05,6.70126]
[1777235828954,47.44,78336.44,0.0,0.04088,2e-05,6.703]
[1777235833990,47.45,78319.18,0.0,0.04048,2e-05,6.64847]
[1777235839025,47.45,78312.18,0.0,0.04031,2e-05,6.62553]
[1777235844060,47.45,78313.11,0.0,0.04033,2e-05,6.62865]
[1777235849095,47.45,78317.39,0.0,0.04044,2e-05,6.64263]
[1777235855137,47.45,78321.69,0.0,0.04052,2e-05,6.65398]
[1777235860171,47.45,78322.02,0.0,0.04053,2e-05,6.65505]
[1777235865208,47.45,78322.63,0.0,0.04055,2e-05,6.65708]
[1777235869238,47.45,78304.25,0.0,0.04011,2e-05,6.59694]
[1777235874270,47.45,78302.25,0.0,0.04006,2e-05,6.59104]
[1777235879304,47.45,78303.05,0.0,0.04009,2e-05,6.59424]
[1777235884340,47.45,78306.26,0.0,0.04017,2e-05,6.60528]
[1777235889375,47.45,78310.89,0.0,0.04028,2e-05,6.62095]
[1777235894411,47.45,78310.88,0.0,0.04028,2e-05,6.6213]
[1777235899446,47.46,78307.31,0.0,0.0402,2e-05,6.61008]
[1777235906502,47.46,78307.02,0.0,0.0402,2e-05,6.6099]
[1777235911530,47.46,78299.09,0.0,0.04,2e-05,6.58183]
[1777235916566,47.46,78298.07,0.0,0.03998,2e-05,6.57927]
[1777235917064,47.46,78298.07,0.0,0.03998,2e-05,6.57927]
[1777235917603,47.46,78296.92,0.0,0.03996,2e-05,6.57568]
[1777235920198,47.46,78296.92,0.0,0.03996,2e-05,6.57584]
[1777235920736,47.46,78296.92,0.0,0.03996,2e-05,6.57584]
[1777235921469,47.46,78296.08,0.0,0.03994,2e-05,6.57359]
[1777235921602,47.46,78296.08,0.0,0.03994,2e-05,6.57359]
[1777235925787,47.46,78288.9,0.0,0.03978,2e-05,6.55073]
[1777235925870,47.46,78287.96,0.0,0.03976,2e-05,6.5481]
[1777235931671,47.47,78279.89,0.0,0.03957,2e-05,6.52309]
[1777235936705,47.47,78289.68,0.0,0.03981,2e-05,6.556]
[1777235941740,47.47,78289.95,0.0,0.03983,2e-05,6.55791]
[1777235946776,47.47,78289.38,0.0,0.03982,2e-05,6.55707]
[1777235952269,47.47,78288.68,0.0,0.03981,2e-05,6.55499]
[1777235952274,47.48,78288.68,0.0,0.03981,2e-05,6.55598]
[1777235953022,47.48,78288.68,0.0,0.03981,2e-05,6.55598]
[1777235953835,47.48,78288.68,0.0,0.03981,2e-05,6.55598]
[1777235962888,47.48,78287.31,0.0,0.0398,2e-05,6.55359]
[1777235967953,47.48,78285.33,0.0,0.03976,2e-05,6.54805]
[1777235969446,47.48,78285.33,0.0,0.03976,2e-05,6.54805]
[1777235969937,47.48,78285.33,0.0,0.03976,2e-05,6.5484]
[1777235970822,47.48,78285.33,0.0,0.03976,2e-05,6.5484]
[1777235970943,47.49,78279.6,0.0,0.03963,2e-05,6.53]
[1777235971686,47.49,78279.6,0.0,0.03963,2e-05,6.53]
[1777235971951,47.49,78279.86,0.0,0.03962,2e-05,6.52833]
[1777235976985,47.49,78276.75,0.0,0.03955,2e-05,6.51934]
[1777235985044,47.49,78278.24,0.0,0.0396,2e-05,6.52583]
[1777235994108,47.5,78277.94,0.0,0.03961,2e-05,6.52665]
[1777235998808,47.5,78276.21,0.0,0.03957,2e-05,6.52164]
[1777235998910,47.5,78276.9,0.0,0.03959,2e-05,6.52407]
[1777235999778,47.5,78276.9,0.0,0.03959,2e-05,6.52407]
[1777235999803,47.5,78275.68,0.0,0.03956,2e-05,6.52032]
[1777236003172,47.5,78264.63,0.0,0.03931,2e-05,6.48547]
[1777236008241,47.5,78263.04,0.0,0.03928,2e-05,6.48162]
[1777236013243,47.51,78262.1,0.0,0.03927,2e-05,6.47984]
[1777236018311,47.51,78261.39,0.0,0.03926,2e-05,6.47878]
[1777236024319,47.51,78261.34,0.0,0.03927,2e-05,6.48006]
[1777236029354,47.52,78258.79,0.0,0.03922,2e-05,6.47303]
[1777236034390,47.52,78258.33,0.0,0.0392,2e-05,6.47003]
[1777236039424,47.52,78257.07,0.0,0.03918,2e-05,6.46717]
[1777236044455,47.52,78257.07,0.0,0.03918,2e-05,6.46717]
[1777236044520,47.52,78255.93,0.0,0.03916,2e-05,6.46468]
[1777236045570,47.52,78255.93,0.0,0.03916,2e-05,6.46468]
[1777236045672,47.52,78257.16,0.0,0.03919,2e-05,6.46888]
[1777236052515,47.53,78256.7,0.0,0.0392,2e-05,6.46896]
[1777236057551,47.53,78256.19,0.0,0.03919,2e-05,6.46836]
[1777236064605,47.53,78256.04,0.0,0.0392,2e-05,6.46928]
[1777236070644,47.54,78254.46,0.0,0.03917,2e-05,6.46536]
[1777236071612,47.54,78254.46,0.0,0.03917,2e-05,6.46536]
[1777236071678,47.54,78254.0,0.0,0.03916,2e-05,6.46407]
[1777236073453,47.54,78254.0,0.0,0.03916,2e-05,6.46426]
[1777236073553,47.54,78254.26,0.0,0.03917,2e-05,6.46529]
[1777236077901,47.54,78254.26,0.0,0.03917,2e-05,6.46566]
[1777236078001,47.54,78254.67,0.0,0.03919,2e-05,6.46754]
[1777236081131,47.54,78254.33,0.0,0.03918,2e-05,6.46663]
[1777236081719,47.54,78253.99,0.0,0.03917,2e-05,6.46591]
[1777236086754,47.54,78250.82,0.0,0.03911,2e-05,6.45674]
[1777236087371,47.54,78250.82,0.0,0.03911,2e-05,6.45674]
[1777236087762,47.54,78250.74,0.0,0.03911,2e-05,6.4567]
[1777236092797,47.55,78250.31,0.0,0.03909,2e-05,6.45369]
[1777236097832,47.55,78249.17,0.0,0.03907,2e-05,6.45113]
[1777236102866,47.55,78251.56,0.0,0.03914,2e-05,6.45994]
[1777236107902,47.55,78254.23,0.0,0.03921,2e-05,6.46967]
[1777236112936,47.56,78257.39,0.0,0.03929,2e-05,6.48097]
[1777236113943,47.56,78271.19,0.0,0.03961,2e-05,6.52578]
[1777236119020,47.56,78277.62,0.0,0.03977,2e-05,6.54729]
[1777236126027,47.56,78270.03,0.0,0.0396,2e-05,6.52355]
[1777236131064,47.56,78269.84,0.0,0.0396,2e-05,6.52366]
[1777236139159,47.57,78267.05,0.0,0.03954,2e-05,6.51606]
[1777236145163,47.57,78262.37,0.0,0.03944,2e-05,6.50188]
[1777236150197,47.57,78257.61,0.0,0.03934,2e-05,6.48743]
[1777236155233,47.57,78259.75,0.0,0.03938,2e-05,6.49258]
[1777236160268,47.57,78261.65,0.0,0.03943,2e-05,6.49968]
[1777236166309,47.58,78263.44,0.0,0.03948,2e-05,6.50661]
[1777236171345,47.58,78264.46,0.0,0.03951,2e-05,6.51086]
[1777236176380,47.58,78266.49,0.0,0.03957,2e-05,6.5183]
[1777236182422,47.58,78264.1,0.0,0.03952,2e-05,6.51152]
[1777236187458,47.59,78260.06,0.0,0.03943,2e-05,6.49927]
[1777236194505,47.59,78259.38,0.0,0.03942,2e-05,6.49816]
[1777236199579,47.59,78257.41,0.0,0.03938,2e-05,6.49254]
[1777236205582,47.59,78255.69,0.0,0.03935,2e-05,6.48785]
[1777236211624,47.59,78255.23,0.0,0.03933,2e-05,6.48454]
[1777236216660,47.6,78255.13,0.0,0.03933,2e-05,6.48498]
[1777236222701,47.6,78256.48,0.0,0.03937,2e-05,6.4902]
[1777236228744,47.6,78256.12,0.0,0.03937,2e-05,6.48982]
[1777236234788,47.6,78255.54,0.0,0.03936,2e-05,6.4887]
[1777236236803,47.6,78268.22,0.0,0.03966,2e-05,6.53047]
[1777236241840,47.6,78270.46,0.0,0.03972,2e-05,6.53859]
[1777236246873,47.61,78270.69,0.0,0.03973,2e-05,6.53964]
[1777236251919,47.61,78277.93,0.0,0.03992,2e-05,6.56556]
[1777236256954,47.61,78284.95,0.0,0.04009,2e-05,6.58954]
[1777236261990,47.62,78287.43,0.0,0.04017,2e-05,6.60033]
[1777236265010,47.62,78297.63,0.0,0.04043,2e-05,6.63525]
[1777236270112,47.63,78298.38,0.0,0.04046,2e-05,6.63963]
[1777236270207,47.63,78299.72,0.0,0.0405,2e-05,6.64449]
[1777236271007,47.63,78299.72,0.0,0.0405,2e-05,6.64449]
[1777236271059,47.63,78308.75,0.0,0.0407,2e-05,6.67183]
[1777236271903,47.63,78308.75,0.0,0.0407,2e-05,6.67183]
[1777236272060,47.63,78308.75,0.0,0.0407,2e-05,6.6723]
[1777236277097,47.64,78299.84,0.0,0.04051,2e-05,6.64521]
[1777236277876,47.64,78299.84,0.0,0.04051,2e-05,6.64521]
[1777236278103,47.64,78297.8,0.0,0.04046,2e-05,6.63899]
[1777236283139,47.64,78296.11,0.0,0.04044,2e-05,6.63583]
[1777236288175,47.65,78293.69,0.0,0.0404,2e-05,6.63039]
[1777236293207,47.65,78293.77,0.0,0.04042,2e-05,6.63316]
[1777236300283,47.66,78294.97,0.0,0.04047,2e-05,6.63938]
[1777236305291,47.66,78296.26,0.0,0.04049,2e-05,6.64326]
[1777236310354,47.66,78297.56,0.0,0.04052,2e-05,6.64719]
[1777236315363,47.66,78302.52,0.0,0.04065,2e-05,6.66415]
[1777236320424,47.66,78302.56,0.0,0.04066,2e-05,6.66651]
[1777236325431,47.67,78302.18,0.0,0.04067,2e-05,6.6675]
[1777236330494,47.67,78301.22,0.0,0.04065,2e-05,6.66491]
[1777236336509,47.67,78302.29,0.0,0.04066,2e-05,6.66504]
[1777236347589,47.67,78303.51,0.0,0.0407,2e-05,6.67022]
[1777236353628,47.67,78305.32,0.0,0.04074,2e-05,6.67562]
[1777236358664,47.67,78306.55,0.0,0.04076,2e-05,6.67915]
[1777236364093,47.67,78305.41,0.0,0.04073,2e-05,6.67498]
[1777236371225,47.67,78304.7,0.0,0.04071,2e-05,6.672]
[1777236376325,47.67,78303.56,0.0,0.04068,2e-05,6.66782]
[1777236382737,47.66,78323.49,0.0,0.04115,2e-05,6.73205]
[1777236387871,47.67,78321.34,0.0,0.0411,2e-05,6.7259]
[1777236388492,47.67,78321.34,0.0,0.0411,2e-05,6.7259]
[1777236388876,47.67,78321.32,0.0,0.04111,2e-05,6.72618]
[1777236393911,47.66,78321.2,0.0,0.04108,2e-05,6.72193]
[1777236398952,47.66,78320.27,0.0,0.04105,2e-05,6.71781]
[1777236403986,47.66,78317.78,0.0,0.04098,2e-05,6.70858]
[1777236408826,47.66,78319.7,0.0,0.04102,2e-05,6.71409]
[1777236409025,47.66,78319.34,0.0,0.04101,2e-05,6.7127]
[1777236413054,47.65,78334.86,0.0,0.04138,2e-05,6.76312]
[1777236418089,47.66,78341.91,0.0,0.04156,2e-05,6.78717]
[1777236418506,47.66,78341.91,0.0,0.04156,2e-05,6.78717]
[1777236419265,47.66,78341.91,0.0,0.04156,2e-05,6.78717]
[1777236420643,47.66,78344.04,0.0,0.04161,2e-05,6.79471]
[1777236421140,47.66,78346.29,0.0,0.04167,2e-05,6.80241]
[1777236426145,47.66,78346.59,0.0,0.04169,2e-05,6.80446]
[1777236430143,47.66,78339.44,0.0,0.04152,2e-05,6.78136]
[1777236430311,47.66,78333.13,0.0,0.04136,2e-05,6.7607]
[1777236435313,47.67,78330.74,0.0,0.04132,2e-05,6.75419]
[1777236439591,47.67,78329.6,0.0,0.0413,2e-05,6.75155]
[1777236440243,47.67,78331.75,0.0,0.04135,2e-05,6.75894]
[1777236441303,47.67,78350.95,0.0,0.04182,2e-05,6.82293]
[1777236447293,47.67,78356.78,0.0,0.04197,2e-05,6.84331]
[1777236452328,47.67,78355.73,0.0,0.04194,2e-05,6.83766]
[1777236457363,47.67,78356.01,0.0,0.04195,2e-05,6.83923]
[1777236462397,47.68,78356.06,0.0,0.04195,2e-05,6.84015]
[1777236467433,47.68,78356.13,0.0,0.04196,2e-05,6.84098]
[1777236472468,47.68,78350.5,0.0,0.04183,2e-05,6.82297]
[1777236477503,47.68,78344.42,0.0,0.04169,2e-05,6.80365]
[1777236482538,47.68,78344.39,0.0,0.04169,2e-05,6.80454]
[1777236489586,47.69,78344.35,0.0,0.0417,2e-05,6.80582]
[1777236495629,47.69,78345.48,0.0,0.04174,2e-05,6.8108]
[1777236500663,47.69,78346.66,0.0,0.04178,2e-05,6.81574]
[1777236505700,47.69,78343.03,0.0,0.0417,2e-05,6.80479]
[1777236510735,47.7,78343.26,0.0,0.04171,2e-05,6.80673]
[1777236515769,47.7,78340.04,0.0,0.04162,2e-05,6.79448]
[1777236520805,47.7,78331.21,0.0,0.04142,2e-05,6.76661]
[1777236524833,47.71,78318.83,0.0,0.04113,2e-05,6.72695]
[1777236529870,47.71,78310.99,0.0,0.04095,2e-05,6.70301]
[1777236534903,47.71,78310.37,0.0,0.04095,2e-05,6.703]
[1777236538930,47.72,78299.97,0.0,0.04072,2e-05,6.67057]
[1777236541367,47.72,78299.17,0.0,0.0407,2e-05,6.66841]
[1777236541436,47.72,78297.31,0.0,0.04066,2e-05,6.66279]
[1777236545086,47.72,78297.14,0.0,0.04067,2e-05,6.66365]
[1777236545185,47.72,78299.62,0.0,0.04073,2e-05,6.67227]
[1777236551017,47.73,78305.89,0.0,0.0409,2e-05,6.69562]
[1777236556415,47.73,78304.88,0.0,0.04088,2e-05,6.69275]
[1777236556479,47.74,78302.51,0.0,0.04084,2e-05,6.68676]
[1777236557304,47.74,78302.51,0.0,0.04084,2e-05,6.68676]
[1777236557388,47.74,78301.5,0.0,0.04082,2e-05,6.68389]
[1777236559978,47.74,78300.53,0.0,0.0408,2e-05,6.6816]
[1777236560082,47.74,78298.24,0.0,0.04075,2e-05,6.67455]
[1777236562381,47.74,78298.24,0.0,0.04075,2e-05,6.675]
[1777236562385,47.74,78298.67,0.0,0.04076,2e-05,6.67687]
[1777236569141,47.75,78307.83,0.0,0.04101,2e-05,6.70988]
[1777236572218,47.75,78297.49,0.0,0.04075,2e-05,6.67439]
[1777236578203,47.76,78287.8,0.0,0.04054,2e-05,6.64534]
[1777236580046,47.76,78286.24,0.0,0.04051,2e-05,6.64074]
[1777236580217,47.76,78284.48,0.0,0.04047,2e-05,6.63549]
[1777236582552,47.76,78280.75,0.0,0.04038,2e-05,6.62382]
[1777236582566,47.76,78275.14,0.0,0.04026,2e-05,6.60662]
[1777236585253,47.77,78285.49,0.0,0.04051,2e-05,6.64141]
[1777236587306,47.77,78286.85,0.0,0.04055,2e-05,6.64634]
[1777236587340,47.77,78287.38,0.0,0.04056,2e-05,6.64855]
[1777236591474,47.77,78287.38,0.0,0.04057,2e-05,6.64903]
[1777236591552,47.77,78287.37,0.0,0.04058,2e-05,6.65086]
[1777236597321,47.78,78296.49,0.0,0.04081,2e-05,6.68246]
[1777236597411,47.78,78296.08,0.0,0.04081,2e-05,6.68152]
[1777236602357,47.78,78292.8,0.0,0.04074,2e-05,6.67238]
[1777236602434,47.78,78292.03,0.0,0.04072,2e-05,6.67028]
[1777236608416,47.79,78293.04,0.0,0.04077,2e-05,6.67613]
[1777236613451,47.79,78294.01,0.0,0.04081,2e-05,6.68143]
[1777236618490,47.8,78302.7,0.0,0.04103,2e-05,6.71198]
[1777236623513,47.8,78301.72,0.0,0.04102,2e-05,6.71023]
[1777236623544,47.8,78304.16,0.0,0.04108,2e-05,6.71861]
[1777236628560,47.81,78303.56,0.0,0.04108,2e-05,6.71839]
[1777236633595,47.81,78302.59,0.0,0.04106,2e-05,6.71457]
[1777236640655,47.82,78303.56,0.0,0.0411,2e-05,6.72028]
[1777236646697,47.82,78305.2,0.0,0.04115,2e-05,6.72781]
[1777236652879,47.83,78306.75,0.0,0.04121,2e-05,6.73502]
[1777236658780,47.83,78307.24,0.0,0.04124,2e-05,6.73873]
[1777236663816,47.84,78306.3,0.0,0.04123,2e-05,6.73738]
[1777236668850,47.84,78306.63,0.0,0.04125,2e-05,6.74022]
[1777236673885,47.84,78305.57,0.0,0.04123,2e-05,6.73849]
[1777236678921,47.85,78305.31,0.0,0.04124,2e-05,6.73937]
[1777236684967,47.85,78304.73,0.0,0.04122,2e-05,6.73675]
[1777236689999,47.84,78303.18,0.0,0.04118,2e-05,6.73063]
[1777236696041,47.84,78301.91,0.0,0.04112,2e-05,6.72252]
[1777236701076,47.84,78302.14,0.0,0.04112,2e-05,6.72233]
[1777236709132,47.84,78304.37,0.0,0.04116,2e-05,6.72809]
[1777236714166,47.83,78303.88,0.0,0.04114,2e-05,6.72548]
[1777236719202,47.83,78303.77,0.0,0.04113,2e-05,6.72414]
[1777236728265,47.83,78303.9,0.0,0.04112,2e-05,6.72282]
[1777236733441,47.83,78303.11,0.0,0.0411,2e-05,6.71927]
[1777236739342,47.82,78302.21,0.0,0.04107,2e-05,6.7152]
[1777236744377,47.82,78302.06,0.0,0.04106,2e-05,6.71381]
[1777236753581,47.82,78302.1,0.0,0.04103,2e-05,6.70957]
[1777236759481,47.82,78299.43,0.0,0.04096,2e-05,6.69987]
[1777236764517,47.81,78299.01,0.0,0.04094,2e-05,6.69778]
[1777236771565,47.81,78298.75,0.0,0.04093,2e-05,6.69662]
[1777236776601,47.82,78297.29,0.0,0.04092,2e-05,6.69407]
[1777236782643,47.82,78296.37,0.0,0.04091,2e-05,6.69376]
[1777236788688,47.83,78295.32,0.0,0.04091,2e-05,6.69301]
[1777236793722,47.84,78293.55,0.0,0.04089,2e-05,6.68987]
[1777236798757,47.84,78292.74,0.0,0.04088,2e-05,6.68941]
[1777236803930,47.85,78292.55,0.0,0.04089,2e-05,6.69096]
[1777236809836,47.85,78290.58,0.0,0.04087,2e-05,6.68708]
[1777236817891,47.86,78290.46,0.0,0.04087,2e-05,6.68736]
[1777236822926,47.87,78292.76,0.0,0.04095,2e-05,6.69712]
[1777236828969,47.87,78293.73,0.0,0.04099,2e-05,6.70301]
[1777236834141,47.88,78294.95,0.0,0.04104,2e-05,6.7093]
[1777236840046,47.88,78296.2,0.0,0.04109,2e-05,6.71609]
[1777236845081,47.89,78296.47,0.0,0.04111,2e-05,6.71917]
[1777236851122,47.89,78296.85,0.0,0.04112,2e-05,6.72081]
[1777236856158,47.89,78297.55,0.0,0.04113,2e-05,6.72249]
[1777236861193,47.89,78296.98,0.0,0.04112,2e-05,6.72002]
[1777236862527,47.89,78296.98,0.0,0.04112,2e-05,6.72002]
[1777236862545,47.89,78289.45,0.0,0.04093,2e-05,6.6952]
[1777236867235,47.89,78278.94,0.0,0.04068,2e-05,6.66049]
[1777236872271,47.88,78273.94,0.0,0.04054,2e-05,6.64118]
[1777236877305,47.88,78273.27,0.0,0.04052,2e-05,6.63878]
[1777236882340,47.88,78271.76,0.0,0.04049,2e-05,6.63363]
[1777236887375,47.88,78269.05,0.0,0.04042,2e-05,6.62467]
[1777236893423,47.88,78267.47,0.0,0.04038,2e-05,6.61945]
[1777236898452,47.88,78267.23,0.0,0.04038,2e-05,6.61861]
[1777236903487,47.88,78263.53,0.0,0.04029,2e-05,6.60655]
[1777236908522,47.88,78260.3,0.0,0.04021,2e-05,6.59611]
[1777236914706,47.88,78260.71,0.0,0.04022,2e-05,6.59754]
[1777236920607,47.88,78252.48,0.0,0.04003,2e-05,6.57095]
[1777236925641,47.88,78250.25,0.0,0.03998,2e-05,6.56405]
[1777236930678,47.88,78250.95,0.0,0.04,2e-05,6.56669]
[1777236936719,47.89,78252.96,0.0,0.04003,2e-05,6.57092]
[1777236941754,47.89,78253.24,0.0,0.04004,2e-05,6.57223]
[1777236946792,47.89,78251.92,0.0,0.04001,2e-05,6.56839]
[1777236951826,47.89,78247.11,0.0,0.0399,2e-05,6.55334]
[1777236959881,47.89,78246.55,0.0,0.0399,2e-05,6.55238]
[1777236964920,47.89,78247.41,0.0,0.03992,2e-05,6.55582]
[1777236971966,47.89,78247.79,0.0,0.03994,2e-05,6.55785]
[1777236977001,47.9,78248.31,0.0,0.03995,2e-05,6.56013]
[1777236982036,47.9,78248.7,0.0,0.03997,2e-05,6.56201]
[1777236987260,47.9,78253.04,0.0,0.04007,2e-05,6.57653]
[1777236993112,47.9,78256.64,0.0,0.04015,2e-05,6.586]
[1777236998150,47.9,78256.95,0.0,0.04016,2e-05,6.58733]
[1777237004190,47.9,78259.37,0.0,0.04022,2e-05,6.59545]
[1777237009225,47.9,78261.26,0.0,0.04026,2e-05,6.60172]
[1777237014260,47.9,78261.19,0.0,0.04026,2e-05,6.60153]
[1777237019295,47.9,78250.62,0.0,0.04001,2e-05,6.56731]
[1777237024330,47.9,78247.73,0.0,0.03995,2e-05,6.55814]
[1777237030372,47.9,78248.78,0.0,0.03997,2e-05,6.56181]
[1777237035551,47.9,78250.47,0.0,0.04001,2e-05,6.56753]
[1777237042456,47.9,78250.02,0.0,0.04001,2e-05,6.56649]
[1777237051521,47.91,78252.16,0.0,0.04005,2e-05,6.57126]
[1777237056555,47.91,78250.07,0.0,0.04,2e-05,6.56485]
[1777237061590,47.91,78249.53,0.0,0.03999,2e-05,6.56358]
[1777237066628,47.91,78250.96,0.0,0.04003,2e-05,6.56867]
[1777237072650,47.91,78247.34,0.0,0.03994,2e-05,6.55736]
[1777237078713,47.91,78248.01,0.0,0.03997,2e-05,6.56034]
[1777237083747,47.91,78247.63,0.0,0.03996,2e-05,6.55967]
[1777237088783,47.91,78248.53,0.0,0.03999,2e-05,6.56317]
[1777237094826,47.92,78250.0,0.0,0.04003,2e-05,6.56862]
[1777237099860,47.92,78250.72,0.0,0.04005,2e-05,6.5715]
[1777237104895,47.92,78222.88,0.0,0.0394,2e-05,6.48242]
[1777237109932,47.92,78222.94,0.0,0.03941,2e-05,6.48377]
[1777237114967,47.92,78222.13,0.0,0.03938,2e-05,6.47957]
[1777237120003,47.93,78221.76,0.0,0.03938,2e-05,6.47954]
[1777237125037,47.93,78220.05,0.0,0.03935,2e-05,6.47523]
[1777237130071,47.93,78220.39,0.0,0.03937,2e-05,6.47752]
[1777237135108,47.93,78221.13,0.0,0.0394,2e-05,6.48132]
[1777237141150,47.94,78221.52,0.0,0.03942,2e-05,6.48396]
[1777237146185,47.94,78222.37,0.0,0.03944,2e-05,6.48784]
[1777237151219,47.94,78222.36,0.0,0.03945,2e-05,6.48896]
[1777237156399,47.95,78222.77,0.0,0.03947,2e-05,6.49141]
[1777237164310,47.95,78222.77,0.0,0.03948,2e-05,6.4932]
[1777237169347,47.95,78222.26,0.0,0.03948,2e-05,6.49269]
[1777237174383,47.96,78222.52,0.0,0.03948,2e-05,6.49193]
[1777237181575,47.96,78222.95,0.0,0.0395,2e-05,6.49398]
[1777237187502,47.96,78222.77,0.0,0.03951,2e-05,6.49564]
[1777237192770,47.96,78222.9,0.0,0.03952,2e-05,6.49673]
[1777237200598,47.97,78223.33,0.0,0.03954,2e-05,6.50013]
[1777237204622,47.97,78210.96,0.0,0.03926,2e-05,6.46173]
[1777237209657,47.97,78218.37,0.0,0.03944,2e-05,6.48677]
[1777237214692,47.98,78221.71,0.0,0.03953,2e-05,6.49857]
[1777237222750,47.98,78221.8,0.0,0.03954,2e-05,6.5005]
[1777237227783,47.98,78228.44,0.0,0.03971,2e-05,6.52283]
[1777237234836,47.99,78229.73,0.0,0.03973,2e-05,6.52537]
[1777237239915,47.99,78229.42,0.0,0.03973,2e-05,6.52514]
[1777237247041,47.99,78228.55,0.0,0.03972,2e-05,6.52337]
[1777237255277,47.99,78228.55,0.0,0.03972,2e-05,6.52337]
[1777237255288,47.99,78228.37,0.0,0.03972,2e-05,6.52392]
[1777237256224,47.99,78228.37,0.0,0.03972,2e-05,6.52392]
[1777237256325,47.99,78238.4,0.0,0.03996,2e-05,6.5565]
[1777237257180,47.99,78238.4,0.0,0.03996,2e-05,6.5565]
[1777237257262,47.99,78238.74,0.0,0.03997,2e-05,6.55769]
[1777237260318,47.99,78238.43,0.0,0.03996,2e-05,6.55678]
[1777237261020,48.0,78239.74,0.0,0.04,2e-05,6.56172]
[1777237266056,48.0,78239.39,0.0,0.04,2e-05,6.5626]
[1777237272738,48.0,78246.19,0.0,0.04017,2e-05,6.58583]
[1777237278349,48.01,78245.61,0.0,0.04019,2e-05,6.58837]
[1777237279308,48.01,78245.61,0.0,0.04019,2e-05,6.58837]
[1777237278404,48.01,78246.25,0.0,0.04021,2e-05,6.591]
[1777237279394,48.02,78246.25,0.0,0.04022,2e-05,6.59155]
[1777237287323,48.02,78242.5,0.0,0.04015,2e-05,6.58268]
[1777237293246,48.02,78237.39,0.0,0.04002,2e-05,6.56362]
[1777237298980,48.03,78237.22,0.0,0.04002,2e-05,6.56412]
[1777237299001,48.03,78237.22,0.0,0.04002,2e-05,6.56412]
[1777237299038,48.03,78237.22,0.0,0.04002,2e-05,6.5646]
[1777237304320,48.03,78237.22,0.0,0.04005,2e-05,6.56748]
[1777237308200,48.04,78234.59,0.0,0.03999,2e-05,6.55947]
[1777237308301,48.04,78234.54,0.0,0.04,2e-05,6.56073]
[1777237313385,48.04,78230.88,0.0,0.03993,2e-05,6.55129]
[1777237318138,48.05,78221.15,0.0,0.03971,2e-05,6.52152]
[1777237319337,48.05,78219.46,0.0,0.03968,2e-05,6.51662]
[1777237319427,48.05,78217.16,0.0,0.03963,2e-05,6.51032]
[1777237325469,48.06,78219.08,0.0,0.0397,2e-05,6.51967]
[1777237327598,48.06,78223.7,0.0,0.03981,2e-05,6.53501]
[1777237327604,48.06,78225.71,0.0,0.03986,2e-05,6.54197]
[1777237336546,48.07,78226.64,0.0,0.03992,2e-05,6.5493]
[1777237341582,48.08,78233.47,0.0,0.04009,2e-05,6.57355]
[1777237346616,48.08,78232.75,0.0,0.04009,2e-05,6.57336]
[1777237357814,48.09,78232.22,0.0,0.0401,2e-05,6.57346]
[1777237363736,48.1,78235.5,0.0,0.04019,2e-05,6.58557]
[1777237369156,48.1,78238.09,0.0,0.04025,2e-05,6.59417]
[1777237370325,48.1,78237.83,0.0,0.04025,2e-05,6.59381]
[1777237370428,48.1,78239.86,0.0,0.0403,2e-05,6.60084]
[1777237376830,48.1,78236.65,0.0,0.04023,2e-05,6.59145]
[1777237383876,48.1,78234.69,0.0,0.04018,2e-05,6.58449]
[1777237390928,48.1,78225.1,0.0,0.03995,2e-05,6.55324]
[1777237395963,48.1,78231.74,0.0,0.04011,2e-05,6.57444]
[1777237401393,48.1,78229.31,0.0,0.04005,2e-05,6.56642]
[1777237401483,48.1,78229.19,0.0,0.04006,2e-05,6.56751]
[1777237407046,48.11,78225.08,0.0,0.03998,2e-05,6.55672]
[1777237412598,48.11,78225.58,0.0,0.03999,2e-05,6.55763]
[1777237418242,48.12,78226.14,0.0,0.04003,2e-05,6.56295]
[1777237424164,48.13,78226.42,0.0,0.04006,2e-05,6.56682]
[1777237430210,48.13,78228.04,0.0,0.04012,2e-05,6.57493]
[1777237436251,48.14,78228.26,0.0,0.04014,2e-05,6.57848]
[1777237440610,48.14,78228.23,0.0,0.04016,2e-05,6.58026]
[1777237441287,48.15,78228.23,0.0,0.04016,2e-05,6.58072]
[1777237442293,48.15,78241.94,0.0,0.04049,2e-05,6.6255]
[1777237447329,48.15,78246.66,0.0,0.04062,2e-05,6.64267]
[1777237452364,48.15,78246.45,0.0,0.04062,2e-05,6.64383]
[1777237458524,48.16,78248.67,0.0,0.0407,2e-05,6.65362]
[1777237466461,48.17,78250.72,0.0,0.04077,2e-05,6.66283]
[1777237471498,48.17,78256.47,0.0,0.0409,2e-05,6.68089]
[1777237476533,48.18,78265.33,0.0,0.04113,2e-05,6.71131]
[1777237482576,48.18,78265.66,0.0,0.04115,2e-05,6.71412]
[1777237487609,48.18,78274.87,0.0,0.04138,2e-05,6.74537]
[1777237492645,48.18,78275.24,0.0,0.0414,2e-05,6.74762]
[1777237497680,48.19,78275.12,0.0,0.0414,2e-05,6.74827]
[1777237502715,48.19,78276.28,0.0,0.04144,2e-05,6.75311]
[1777237504593,48.19,78276.28,0.0,0.04144,2e-05,6.75311]
[1777237505565,48.19,78276.28,0.0,0.04144,2e-05,6.75311]
[1777237504729,48.19,78331.74,0.0,0.04278,2e-05,6.93499]
[1777237505736,48.19,78308.43,0.0,0.04221,2e-05,6.85758]
[1777237506724,48.19,78308.43,0.0,0.04221,2e-05,6.85758]
[1777237506825,48.19,78273.64,0.0,0.04136,2e-05,6.74315]
[1777237507716,48.19,78273.64,0.0,0.04136,2e-05,6.74315]
[1777237507807,48.19,78274.43,0.0,0.04138,2e-05,6.74586]
[1777237510122,48.19,78274.43,0.0,0.04138,2e-05,6.74586]
[1777237510223,48.18,78274.43,0.0,0.04138,2e-05,6.7452]
[1777237515806,48.19,78268.27,0.0,0.04123,2e-05,6.72586]
[1777237521968,48.19,78270.6,0.0,0.0413,2e-05,6.73495]
[1777237529904,48.19,78272.31,0.0,0.04136,2e-05,6.74236]
[1777237534938,48.2,78273.46,0.0,0.04138,2e-05,6.74437]
[1777237542107,48.2,78274.92,0.0,0.04142,2e-05,6.75074]
[1777237548029,48.2,78274.77,0.0,0.04143,2e-05,6.75162]
[1777237554072,48.21,78276.55,0.0,0.04148,2e-05,6.75878]
[1777237559109,48.21,78278.18,0.0,0.04153,2e-05,6.76519]
[1777237564142,48.21,78281.7,0.0,0.04162,2e-05,6.77776]
[1777237569178,48.21,78284.47,0.0,0.0417,2e-05,6.78774]
[1777237574213,48.22,78284.97,0.0,0.04172,2e-05,6.79019]
[1777237579248,48.22,78287.44,0.0,0.04178,2e-05,6.799]
[1777237584282,48.22,78286.89,0.0,0.04177,2e-05,6.79782]
[1777237589319,48.22,78287.04,0.0,0.04178,2e-05,6.7989]
[1777237595365,48.22,78286.84,0.0,0.04177,2e-05,6.79613]
[1777237600400,48.22,78291.48,0.0,0.04188,2e-05,6.81192]
[1777237606442,48.22,78297.13,0.0,0.04202,2e-05,6.831]
[1777237611477,48.22,78298.06,0.0,0.04205,2e-05,6.83448]
[1777237616512,48.23,78299.71,0.0,0.04209,2e-05,6.84032]
[1777237621547,48.23,78288.15,0.0,0.04181,2e-05,6.80268]
[1777237626581,48.23,78287.98,0.0,0.04182,2e-05,6.80305]
[1777237631617,48.23,78286.22,0.0,0.04178,2e-05,6.79806]
[1777237636651,48.23,78286.63,0.0,0.0418,2e-05,6.80024]
[1777237643701,48.23,78286.13,0.0,0.04179,2e-05,6.79977]
[1777237648739,48.24,78285.78,0.0,0.04179,2e-05,6.79947]
[1777237653770,48.24,78285.88,0.0,0.04178,2e-05,6.79787]
[1777237658805,48.24,78284.72,0.0,0.04176,2e-05,6.79495]
[1777237663842,48.24,78283.53,0.0,0.04174,2e-05,6.79198]
[1777237668877,48.25,78283.27,0.0,0.04174,2e-05,6.79207]
[1777237673913,48.25,78283.42,0.0,0.04175,2e-05,6.7935]
[1777237678948,48.25,78283.9,0.0,0.04177,2e-05,6.79601]
[1777237684989,48.25,78284.88,0.0,0.0418,2e-05,6.80032]
[1777237693158,48.26,78286.24,0.0,0.04185,2e-05,6.80619]
[1777237699090,48.26,78288.12,0.0,0.0419,2e-05,6.81339]
[1777237704126,48.26,78287.86,0.0,0.0419,2e-05,6.81333]
[1777237709159,48.26,78287.29,0.0,0.04189,2e-05,6.81224]
[1777237714194,48.26,78290.5,0.0,0.04196,2e-05,6.8208]
[1777237720237,48.26,78290.43,0.0,0.04197,2e-05,6.82137]
[1777237725272,48.27,78291.1,0.0,0.04199,2e-05,6.8242]
[1777237730306,48.27,78294.07,0.0,0.04206,2e-05,6.83463]
[1777237737357,48.27,78297.39,0.0,0.04215,2e-05,6.84647]
[1777237742398,48.27,78300.71,0.0,0.04224,2e-05,6.85806]
[1777237747459,48.27,78305.47,0.0,0.04236,2e-05,6.87443]
[1777237752495,48.27,78310.21,0.0,0.04248,2e-05,6.89062]
[1777237757529,48.27,78309.63,0.0,0.04247,2e-05,6.88916]
[1777237762565,48.28,78300.91,0.0,0.04226,2e-05,6.86083]
[1777237767600,48.28,78299.32,0.0,0.04222,2e-05,6.85624]
[1777237773137,48.28,78296.77,0.0,0.04215,2e-05,6.84555]
[1777237779686,48.28,78287.77,0.0,0.04194,2e-05,6.81711]
[1777237784725,48.28,78279.8,0.0,0.04175,2e-05,6.79181]
[1777237790766,48.29,78277.32,0.0,0.0417,2e-05,6.785]
[1777237795801,48.29,78277.19,0.0,0.04171,2e-05,6.78597]
[1777237800837,48.29,78276.54,0.0,0.0417,2e-05,6.78504]
[1777237805871,48.3,78277.21,0.0,0.04173,2e-05,6.78847]
[1777237810907,48.3,78277.25,0.0,0.04174,2e-05,6.78981]
[1777237815942,48.3,78275.58,0.0,0.04171,2e-05,6.78557]
[1777237824071,48.31,78266.44,0.0,0.0415,2e-05,6.75757]
[1777237830040,48.31,78268.27,0.0,0.04156,2e-05,6.765]
[1777237838095,48.31,78269.89,0.0,0.04159,2e-05,6.76942]
[1777237844211,48.32,78274.02,0.0,0.04171,2e-05,6.78437]
[1777237850518,48.32,78281.57,0.0,0.0419,2e-05,6.81027]
[1777237857230,48.32,78282.04,0.0,0.04192,2e-05,6.81336]
[1777237862266,48.33,78282.91,0.0,0.04195,2e-05,6.81714]
[1777237869315,48.33,78283.82,0.0,0.04198,2e-05,6.82134]
[1777237874422,48.33,78283.72,0.0,0.04198,2e-05,6.82185]
[1777237880391,48.33,78283.67,0.0,0.04199,2e-05,6.82267]
[1777237885426,48.33,78283.71,0.0,0.042,2e-05,6.82361]
[1777237890462,48.34,78284.3,0.0,0.04202,2e-05,6.82635]
[1777237895497,48.34,78284.05,0.0,0.042,2e-05,6.82353]
[1777237900533,48.34,78274.7,0.0,0.04178,2e-05,6.79364]
[1777237909480,48.34,78271.75,0.0,0.04171,2e-05,6.78467]
[1777237914704,48.35,78268.53,0.0,0.04165,2e-05,6.77591]
[1777237920674,48.35,78270.52,0.0,0.04171,2e-05,6.78348]
[1777237924774,48.35,78281.51,0.0,0.04198,2e-05,6.82015]
[1777237930760,48.35,78282.56,0.0,0.04201,2e-05,6.82429]
[1777237936786,48.35,78284.55,0.0,0.04206,2e-05,6.83147]
[1777237941822,48.35,78284.64,0.0,0.04207,2e-05,6.83228]
[1777237948871,48.36,78284.34,0.0,0.04207,2e-05,6.83199]
[1777237955024,48.36,78288.38,0.0,0.04215,2e-05,6.84315]
[1777237960956,48.36,78288.66,0.0,0.04216,2e-05,6.84448]
[1777237965989,48.36,78287.86,0.0,0.04215,2e-05,6.84231]
[1777237971026,48.36,78287.31,0.0,0.04214,2e-05,6.8409]
[1777237976062,48.36,78287.2,0.0,0.04214,2e-05,6.84094]
[1777237981095,48.36,78289.11,0.0,0.04219,2e-05,6.84763]
[1777237986131,48.36,78292.81,0.0,0.04228,2e-05,6.86013]
[1777237991166,48.36,78286.21,0.0,0.04212,2e-05,6.83862]
[1777237996200,48.36,78284.36,0.0,0.04208,2e-05,6.83299]
[1777238001236,48.36,78285.01,0.0,0.0421,2e-05,6.83559]
[1777238006271,48.37,78282.92,0.0,0.04205,2e-05,6.82921]
[1777238012313,48.37,78278.47,0.0,0.04193,2e-05,6.81245]
[1777238017347,48.37,78269.14,0.0,0.04171,2e-05,6.78257]
[1777238022382,48.37,78265.75,0.0,0.04163,2e-05,6.77231]
[1777238027419,48.37,78257.82,0.0,0.04145,2e-05,6.74726]
[1777238032453,48.38,78258.92,0.0,0.04148,2e-05,6.75189]
[1777238037490,48.38,78258.98,0.0,0.04149,2e-05,6.75311]
[1777238042522,48.38,78256.46,0.0,0.04144,2e-05,6.74584]
[1777238047558,48.38,78255.94,0.0,0.04144,2e-05,6.74513]
[1777238053601,48.39,78255.67,0.0,0.04144,2e-05,6.74544]
[1777238058635,48.39,78254.71,0.0,0.04142,2e-05,6.7433]
[1777238063671,48.39,78255.14,0.0,0.04144,2e-05,6.7457]
[1777238068705,48.39,78250.69,0.0,0.04134,2e-05,6.73223]
[1777238073741,48.39,78251.08,0.0,0.04134,2e-05,6.73182]
[1777238078778,48.4,78251.16,0.0,0.04135,2e-05,6.73317]
[1777238083815,48.4,78251.56,0.0,0.04137,2e-05,6.73557]
[1777238088847,48.4,78249.23,0.0,0.04132,2e-05,6.72906]
[1777238093882,48.41,78246.68,0.0,0.04127,2e-05,6.72192]
[1777238098917,48.41,78247.69,0.0,0.0413,2e-05,6.72642]
[1777238103952,48.41,78245.26,0.0,0.04125,2e-05,6.71974]
[1777238108987,48.41,78241.49,0.0,0.04117,2e-05,6.70871]
[1777238114023,48.42,78238.13,0.0,0.0411,2e-05,6.69901]
[1777238119057,48.42,78232.69,0.0,0.04098,2e-05,6.68265]
[1777238124094,48.42,78234.11,0.0,0.04103,2e-05,6.68867]
[1777238129128,48.43,78236.04,0.0,0.04109,2e-05,6.69658]
[1777238134163,48.43,78240.24,0.0,0.04118,2e-05,6.70883]
[1777238140205,48.43,78238.63,0.0,0.04115,2e-05,6.70531]
[1777238146248,48.44,78241.57,0.0,0.04124,2e-05,6.71669]
[1777238151283,48.44,78254.0,0.0,0.04155,2e-05,6.75866]
[1777238156317,48.44,78262.24,0.0,0.04176,2e-05,6.78666]
[1777238161353,48.45,78262.62,0.0,0.04177,2e-05,6.78885]
[1777238162360,48.45,78273.29,0.0,0.04203,2e-05,6.82397]
[1777238167395,48.45,78272.07,0.0,0.04201,2e-05,6.82053]
[1777238173437,48.45,78269.19,0.0,0.04194,2e-05,6.8117]
[1777238175523,48.45,78268.7,0.0,0.04193,2e-05,6.81019]
[1777238175544,48.45,78269.23,0.0,0.04194,2e-05,6.81201]
[1777238176351,48.45,78269.23,0.0,0.04194,2e-05,6.81201]
[1777238176457,48.45,78269.23,0.0,0.04195,2e-05,6.8121]
[1777238181492,48.45,78268.4,0.0,0.04193,2e-05,6.80977]
[1777238186528,48.45,78271.45,0.0,0.042,2e-05,6.82013]
[1777238191563,48.45,78265.72,0.0,0.04185,2e-05,6.7988]
[1777238196597,48.45,78263.72,0.0,0.04181,2e-05,6.79261]
[1777238202640,48.45,78262.43,0.0,0.04178,2e-05,6.78886]
[1777238207677,48.46,78260.81,0.0,0.04174,2e-05,6.78396]
[1777238212712,48.46,78259.17,0.0,0.04171,2e-05,6.77903]
[1777238217746,48.46,78258.5,0.0,0.04169,2e-05,6.77729]
[1777238222781,48.46,78257.8,0.0,0.04168,2e-05,6.77545]
[1777238228822,48.46,78257.04,0.0,0.04167,2e-05,6.77351]
[1777238233966,48.46,78256.79,0.0,0.04166,2e-05,6.77314]
[1777238239901,48.46,78256.5,0.0,0.04166,2e-05,6.77272]
[1777238244935,48.46,78255.39,0.0,0.04164,2e-05,6.76953]
[1777238250195,48.46,78255.92,0.0,0.04165,2e-05,6.77144]
[1777238257019,48.47,78255.69,0.0,0.04164,2e-05,6.76878]
[1777238262055,48.47,78256.06,0.0,0.04165,2e-05,6.77043]
[1777238267089,48.47,78255.66,0.0,0.04164,2e-05,6.76955]
[1777238272125,48.47,78261.03,0.0,0.04177,2e-05,6.78753]
[1777238277161,48.47,78262.12,0.0,0.0418,2e-05,6.79139]
[1777238283202,48.47,78262.83,0.0,0.04182,2e-05,6.79404]
[1777238288236,48.47,78263.66,0.0,0.04184,2e-05,6.79706]
[1777238293271,48.47,78261.19,0.0,0.04179,2e-05,6.78936]
[1777238298306,48.47,78259.06,0.0,0.04174,2e-05,6.78295]
[1777238303343,48.47,78259.9,0.0,0.04176,2e-05,6.7861]
[1777238308376,48.47,78260.69,0.0,0.04179,2e-05,6.78927]
[1777238313412,48.48,78263.03,0.0,0.04183,2e-05,6.7946]
[1777238318447,48.48,78265.36,0.0,0.04189,2e-05,6.80258]
[1777238323482,48.48,78265.61,0.0,0.0419,2e-05,6.80372]
[1777238326503,48.48,78252.52,0.0,0.04158,2e-05,6.76117]
[1777238331538,48.48,78250.29,0.0,0.04154,2e-05,6.75461]
[1777238338586,48.48,78250.67,0.0,0.04155,2e-05,6.75684]
[1777238343621,48.48,78251.36,0.0,0.04158,2e-05,6.75979]
[1777238347650,48.49,78238.53,0.0,0.04127,2e-05,6.71862]
[1777238352684,48.49,78239.86,0.0,0.04131,2e-05,6.72398]
[1777238357720,48.49,78240.35,0.0,0.04133,2e-05,6.72659]
[1777238362754,48.49,78247.3,0.0,0.0415,2e-05,6.75016]
[1777238367789,48.49,78248.95,0.0,0.04155,2e-05,6.7564]
[1777238372825,48.5,78249.49,0.0,0.04155,2e-05,6.75624]
[1777238378867,48.5,78251.33,0.0,0.04161,2e-05,6.76326]
[1777238383902,48.5,78251.56,0.0,0.04162,2e-05,6.76485]
[1777238388936,48.5,78253.15,0.0,0.04166,2e-05,6.77087]
[1777238393971,48.5,78250.37,0.0,0.0416,2e-05,6.7626]
[1777238399006,48.51,78249.95,0.0,0.0416,2e-05,6.762]
[1777238404041,48.51,78256.99,0.0,0.04177,2e-05,6.78561]
[1777238410096,48.51,78257.48,0.0,0.04179,2e-05,6.78786]
[1777238415236,48.51,78256.9,0.0,0.04178,2e-05,6.78651]
[1777238423194,48.51,78257.24,0.0,0.04179,2e-05,6.78849]
[1777238430244,48.51,78260.85,0.0,0.04189,2e-05,6.80106]
[1777238435376,48.52,78264.26,0.0,0.04196,2e-05,6.80998]
[1777238443335,48.52,78265.02,0.0,0.04198,2e-05,6.81334]
[1777238450385,48.52,78264.04,0.0,0.04197,2e-05,6.81088]
[1777238455516,48.52,78259.16,0.0,0.04185,2e-05,6.79555]
[1777238463476,48.52,78256.11,0.0,0.04178,2e-05,6.78642]
[1777238469519,48.52,78252.43,0.0,0.0417,2e-05,6.77501]
[1777238474555,48.53,78250.5,0.0,0.04166,2e-05,6.76922]
[1777238480596,48.53,78249.69,0.0,0.04164,2e-05,6.76719]
[1777238485729,48.53,78246.88,0.0,0.04158,2e-05,6.75852]
[1777238492067,48.53,78245.82,0.0,0.04156,2e-05,6.75556]
[1777238503760,48.53,78245.28,0.0,0.04154,2e-05,6.75232]
[1777238508799,48.53,78248.15,0.0,0.04161,2e-05,6.76219]
[1777238512609,48.53,78250.22,0.0,0.04166,2e-05,6.76915]
[1777238518868,48.54,78251.64,0.0,0.0417,2e-05,6.77461]
[1777238523902,48.54,78253.27,0.0,0.04175,2e-05,6.78046]
[1777238528937,48.54,78253.81,0.0,0.04176,2e-05,6.78275]
[1777238531601,48.54,78254.25,0.0,0.04177,2e-05,6.78429]
[1777238536994,48.54,78255.0,0.0,0.0418,2e-05,6.78746]
[1777238546150,48.54,78252.51,0.0,0.04174,2e-05,6.78021]
[1777238552099,48.54,78247.48,0.0,0.04161,2e-05,6.76157]
[1777238557133,48.54,78245.14,0.0,0.04156,2e-05,6.75442]
[1777238562168,48.55,78243.89,0.0,0.04153,2e-05,6.75083]
[1777238568211,48.55,78241.54,0.0,0.04148,2e-05,6.74373]
[1777238576360,48.55,78240.28,0.0,0.04146,2e-05,6.74037]
[1777238581395,48.55,78240.28,0.0,0.04146,2e-05,6.74083]
[1777238587348,48.55,78239.23,0.0,0.04144,2e-05,6.73792]
[1777238592382,48.55,78238.49,0.0,0.04142,2e-05,6.73591]
[1777238597417,48.55,78245.58,0.0,0.0416,2e-05,6.75936]
[1777238603459,48.55,78245.85,0.0,0.0416,2e-05,6.76045]
[1777238608495,48.55,78245.15,0.0,0.04159,2e-05,6.75836]
[1777238613529,48.55,78246.02,0.0,0.0416,2e-05,6.75867]
[1777238618564,48.55,78246.47,0.0,0.04161,2e-05,6.76042]
[1777238623599,48.56,78246.66,0.0,0.04162,2e-05,6.76135]
[1777238628635,48.56,78246.95,0.0,0.04163,2e-05,6.76269]
[1777238633669,48.56,78246.79,0.0,0.04162,2e-05,6.76253]
[1777238638705,48.56,78247.16,0.0,0.04164,2e-05,6.7641]
[1777238643740,48.56,78247.31,0.0,0.04164,2e-05,6.76497]
[1777238648774,48.56,78247.45,0.0,0.04165,2e-05,6.7658]
[1777238654816,48.56,78247.48,0.0,0.04165,2e-05,6.76636]
[1777238659851,48.56,78258.12,0.0,0.04191,2e-05,6.80144]
[1777238665894,48.56,78259.83,0.0,0.04196,2e-05,6.80714]
[1777238670928,48.56,78262.22,0.0,0.04201,2e-05,6.81504]
[1777238675963,48.56,78263.76,0.0,0.04204,2e-05,6.81735]
[1777238680999,48.56,78267.44,0.0,0.04213,2e-05,6.82943]
[1777238686034,48.56,78267.22,0.0,0.04212,2e-05,6.82874]
[1777238691069,48.56,78270.44,0.0,0.0422,2e-05,6.83935]
[1777238696105,48.56,78272.3,0.0,0.04224,2e-05,6.8455]
[1777238698118,48.56,78261.0,0.0,0.04197,2e-05,6.80848]
[1777238703154,48.56,78268.43,0.0,0.04215,2e-05,6.83319]
[1777238708188,48.56,78269.31,0.0,0.04218,2e-05,6.83623]
[1777238716630,48.56,78269.6,0.0,0.04218,2e-05,6.83729]
[1777238721706,48.56,78269.6,0.0,0.04219,2e-05,6.83747]
[1777238730343,48.56,78261.43,0.0,0.04199,2e-05,6.8109]
[1777238735377,48.57,78257.94,0.0,0.04189,2e-05,6.79696]
[1777238736279,48.57,78257.94,0.0,0.04189,2e-05,6.79696]
[1777238741421,48.57,78254.14,0.0,0.0418,2e-05,6.78494]
[1777238746458,48.57,78251.38,0.0,0.04174,2e-05,6.7763]
[1777238751611,48.57,78255.32,0.0,0.04183,2e-05,6.78946]
[1777238757534,48.57,78261.79,0.0,0.04199,2e-05,6.81104]
[1777238762835,48.57,78262.51,0.0,0.04201,2e-05,6.81353]
[1777238770623,48.57,78263.03,0.0,0.04203,2e-05,6.81568]
[1777238782801,48.57,78260.5,0.0,0.04197,2e-05,6.80796]
[1777238791876,48.57,78258.72,0.0,0.04193,2e-05,6.80222]
[1777238798822,48.57,78260.17,0.0,0.04195,2e-05,6.80469]
[1777238812917,48.57,78261.22,0.0,0.04198,2e-05,6.80852]
[1777238817955,48.57,78259.28,0.0,0.04193,2e-05,6.80228]
[1777238823082,48.57,78262.21,0.0,0.04201,2e-05,6.81204]
[1777238829032,48.58,78263.07,0.0,0.04203,2e-05,6.8151]
[1777238834067,48.58,78269.08,0.0,0.04218,2e-05,6.835]
[1777238839101,48.58,78269.34,0.0,0.04218,2e-05,6.83599]
[1777238848164,48.58,78270.56,0.0,0.04222,2e-05,6.84017]
[1777238853292,48.58,78266.57,0.0,0.0421,2e-05,6.82435]
[1777238859242,48.58,78262.44,0.0,0.042,2e-05,6.81102]
[1777238864279,48.58,78261.01,0.0,0.04197,2e-05,6.80661]
[1777238867566,48.58,78270.24,0.0,0.0422,2e-05,6.83693]
[1777238871582,48.58,78276.45,0.0,0.04235,2e-05,6.85724]
[1777238877369,48.58,78278.2,0.0,0.04239,2e-05,6.86268]
[1777238882404,48.58,78272.63,0.0,0.04225,2e-05,6.84413]
[1777238887439,48.58,78274.34,0.0,0.04229,2e-05,6.8497]
[1777238892473,48.58,78266.27,0.0,0.04209,2e-05,6.82326]
[1777238896504,48.58,78253.46,0.0,0.04179,2e-05,6.78149]
[1777238901692,48.58,78249.44,0.0,0.04169,2e-05,6.76868]
[1777238907579,48.58,78244.75,0.0,0.04158,2e-05,6.75405]
[1777238911608,48.58,78232.17,0.0,0.04127,2e-05,6.71082]
[1777238916642,48.58,78229.55,0.0,0.04121,2e-05,6.70319]
[1777238921677,48.58,78230.36,0.0,0.04124,2e-05,6.70676]
[1777238926713,48.59,78225.44,0.0,0.04113,2e-05,6.69185]
[1777238931747,48.59,78224.97,0.0,0.04113,2e-05,6.6916]
[1777238936782,48.59,78219.59,0.0,0.04101,2e-05,6.67567]
[1777238941820,48.6,78219.83,0.0,0.04103,2e-05,6.67799]
[1777238946852,48.6,78207.78,0.0,0.04075,2e-05,6.64075]
[1777238951888,48.6,78204.46,0.0,0.04069,2e-05,6.63195]
[1777238956925,48.61,78199.18,0.0,0.04058,2e-05,6.61688]
[1777238958937,48.61,78212.47,0.0,0.0409,2e-05,6.6605]
[1777238963971,48.62,78214.61,0.0,0.04096,2e-05,6.66935]
[1777238969007,48.62,78208.92,0.0,0.04084,2e-05,6.65268]
[1777238973039,48.62,78199.22,0.0,0.04061,2e-05,6.62015]
[1777238978070,48.63,78198.12,0.0,0.0406,2e-05,6.61855]
[1777238980774,48.63,78197.2,0.0,0.04058,2e-05,6.61637]
[1777238981090,48.63,78196.09,0.0,0.04056,2e-05,6.6132]
[1777238981770,48.63,78196.09,0.0,0.04056,2e-05,6.6132]
[1777238981834,48.63,78193.63,0.0,0.0405,2e-05,6.60531]
[1777238982649,48.63,78193.63,0.0,0.0405,2e-05,6.60531]
[1777238982751,48.63,78193.32,0.0,0.04049,2e-05,6.60472]
[1777238983696,48.63,78193.32,0.0,0.04049,2e-05,6.60472]
[1777238983760,48.63,78196.08,0.0,0.04056,2e-05,6.61399]
[1777238989148,48.64,78203.72,0.0,0.04076,2e-05,6.64067]
[1777238994282,48.64,78199.83,0.0,0.04068,2e-05,6.62989]
[1777239000225,48.65,78201.52,0.0,0.04074,2e-05,6.63743]
[1777239005258,48.65,78198.03,0.0,0.04067,2e-05,6.62794]
[1777239010161,48.65,78190.67,0.0,0.0405,2e-05,6.60584]
[1777239010296,48.66,78187.46,0.0,0.04043,2e-05,6.59596]
[1777239011138,48.66,78187.46,0.0,0.04043,2e-05,6.59596]
[1777239011301,48.66,78185.95,0.0,0.0404,2e-05,6.59154]
[1777239016335,48.66,78192.83,0.0,0.04058,2e-05,6.61554]
[1777239021373,48.66,78193.01,0.0,0.04059,2e-05,6.6179]
[1777239026408,48.67,78193.25,0.0,0.04061,2e-05,6.62043]
[1777239031443,48.67,78186.82,0.0,0.04046,2e-05,6.59892]
[1777239033804,48.67,78188.53,0.0,0.0405,2e-05,6.60479]
[1777239033900,48.68,78189.01,0.0,0.04052,2e-05,6.60672]
[1777239035411,48.68,78188.54,0.0,0.04051,2e-05,6.60561]
[1777239035513,48.68,78189.26,0.0,0.04053,2e-05,6.60831]
[1777239038070,48.68,78189.26,0.0,0.04053,2e-05,6.60871]
[1777239038492,48.68,78188.77,0.0,0.04053,2e-05,6.60792]
[1777239040157,48.68,78188.63,0.0,0.04053,2e-05,6.60786]
[1777239040506,48.68,78187.98,0.0,0.04051,2e-05,6.60617]
[1777239042362,48.68,78186.42,0.0,0.04048,2e-05,6.60156]
[1777239042523,48.68,78184.53,0.0,0.04044,2e-05,6.5959]
[1777239044714,48.68,78184.63,0.0,0.04044,2e-05,6.59662]
[1777239044815,48.69,78184.39,0.0,0.04044,2e-05,6.59625]
[1777239045577,48.69,78184.39,0.0,0.04044,2e-05,6.59625]
[1777239045645,48.69,78183.79,0.0,0.04043,2e-05,6.59473]
[1777239047368,48.69,78183.79,0.0,0.04043,2e-05,6.59513]
[1777239047554,48.69,78183.49,0.0,0.04043,2e-05,6.59457]
[1777239052590,48.69,78182.68,0.0,0.04043,2e-05,6.59396]
[1777239056614,48.7,78184.02,0.0,0.04047,2e-05,6.59941]
[1777239056653,48.7,78183.3,0.0,0.04045,2e-05,6.59749]
[1777239058385,48.7,78183.3,0.0,0.04045,2e-05,6.59787]
[1777239058631,48.7,78183.01,0.0,0.04045,2e-05,6.59733]
[1777239063666,48.7,78179.62,0.0,0.04039,2e-05,6.58844]
[1777239068701,48.71,78174.46,0.0,0.04028,2e-05,6.57395]
[1777239073743,48.71,78168.13,0.0,0.04014,2e-05,6.55485]
[1777239078776,48.72,78164.6,0.0,0.04007,2e-05,6.54588]
[1777239082444,48.72,78166.45,0.0,0.04012,2e-05,6.55271]
[1777239082805,48.72,78167.39,0.0,0.04015,2e-05,6.55663]
[1777239084178,48.72,78167.39,0.0,0.04015,2e-05,6.55663]
[1777239084914,48.72,78166.99,0.0,0.04015,2e-05,6.55627]
[1777239090868,48.73,78162.03,0.0,0.04006,2e-05,6.54325]
[1777239095755,48.73,78158.39,0.0,0.03996,2e-05,6.52977]
[1777239097916,48.73,78146.98,0.0,0.0397,2e-05,6.49345]
[1777239102951,48.73,78141.18,0.0,0.03956,2e-05,6.47514]
[1777239107986,48.73,78135.06,0.0,0.03942,2e-05,6.45598]
[1777239112013,48.73,78116.55,0.0,0.039,2e-05,6.39802]
[1777239117049,48.73,78107.37,0.0,0.03879,2e-05,6.37007]
[1777239122087,48.74,78089.6,0.0,0.0384,2e-05,6.31552]
[1777239127118,48.74,78090.47,0.0,0.03843,2e-05,6.31937]
[1777239132156,48.74,78100.33,0.0,0.03866,2e-05,6.35106]
[1777239137190,48.74,78107.98,0.0,0.03884,2e-05,6.37576]
[1777239142231,48.74,78106.05,0.0,0.0388,2e-05,6.3701]
[1777239145251,48.74,78094.15,0.0,0.03853,2e-05,6.33325]
[1777239147269,48.75,78081.37,0.0,0.03824,2e-05,6.29411]
[1777239152302,48.75,78080.3,0.0,0.03821,2e-05,6.28918]
[1777239157338,48.75,78076.06,0.0,0.03812,2e-05,6.27713]
[1777239160358,48.75,78090.5,0.0,0.03845,2e-05,6.32248]
[1777239165478,48.75,78088.97,0.0,0.03843,2e-05,6.31852]
[1777239171435,48.76,78089.54,0.0,0.03845,2e-05,6.32123]
[1777239176470,48.76,78088.72,0.0,0.03843,2e-05,6.31943]
[1777239181505,48.76,78089.17,0.0,0.03845,2e-05,6.32157]
[1777239185640,48.76,78055.52,0.0,0.0377,2e-05,6.21798]
[1777239187564,48.76,78044.48,0.0,0.03746,2e-05,6.1849]
[1777239188939,48.76,78044.48,0.0,0.03746,2e-05,6.1849]
[1777239189040,48.77,78027.2,0.0,0.03709,2e-05,6.13339]
[1777239193111,48.77,78033.0,0.0,0.03722,2e-05,6.15197]
[1777239193139,48.77,78049.63,0.0,0.03759,2e-05,6.20365]
[1777239198644,48.77,78029.74,0.0,0.03717,2e-05,6.14449]
[1777239202670,48.78,78019.4,0.0,0.03695,2e-05,6.1148]
[1777239207019,48.78,78030.93,0.0,0.03722,2e-05,6.1515]
[1777239210726,48.79,78044.2,0.0,0.03752,2e-05,6.19341]
[1777239215845,48.79,78037.76,0.0,0.03737,2e-05,6.17249]
[1777239218783,48.79,78026.97,0.0,0.03714,2e-05,6.13949]
[1777239223818,48.79,78018.98,0.0,0.03696,2e-05,6.11545]
[1777239225918,48.79,78007.96,0.0,0.03672,2e-05,6.08219]
[1777239227121,48.79,77993.29,0.0,0.03641,2e-05,6.038]
[1777239232894,48.79,77999.17,0.0,0.03654,2e-05,6.05691]
[1777239237929,48.79,78006.18,0.0,0.0367,2e-05,6.07883]
[1777239242958,48.8,77996.95,0.0,0.0365,2e-05,6.05157]
[1777239244101,48.8,77976.24,0.0,0.03606,2e-05,5.98949]
[1777239245172,48.8,77958.79,0.0,0.03569,2e-05,5.93759]
[1777239251014,48.8,77967.18,0.0,0.03588,2e-05,5.96465]
[1777239254944,48.8,77966.8,0.0,0.03588,2e-05,5.96451]
[1777239255046,48.81,77964.25,0.0,0.03583,2e-05,5.95723]
[1777239257328,48.81,77963.18,0.0,0.03581,2e-05,5.95437]
[1777239258063,48.81,77961.8,0.0,0.03578,2e-05,5.95092]
[1777239263100,48.81,77970.62,0.0,0.03598,2e-05,5.97879]
[1777239266224,48.81,77989.45,0.0,0.0364,2e-05,6.03615]
[1777239271175,48.82,78003.56,0.0,0.03669,2e-05,6.07709]
[1777239276297,48.82,78010.8,0.0,0.03686,2e-05,6.09966]
[1777239281650,48.82,78017.47,0.0,0.03701,2e-05,6.12035]
[1777239284247,48.82,78028.83,0.0,0.03726,2e-05,6.15506]
[1777239288379,48.82,78017.22,0.0,0.037,2e-05,6.11975]
[1777239294317,48.82,78008.9,0.0,0.03682,2e-05,6.09491]
[1777239299352,48.82,78007.56,0.0,0.0368,2e-05,6.09128]
[1777239301366,48.82,78025.29,0.0,0.03719,2e-05,6.14527]
[1777239303380,48.82,78036.5,0.0,0.03743,2e-05,6.17947]
[1777239307416,48.82,78062.39,0.0,0.03801,2e-05,6.25869]
[1777239309424,48.82,78078.68,0.0,0.03837,2e-05,6.30912]
[1777239310430,48.82,78098.31,0.0,0.03882,2e-05,6.37039]
[1777239314458,48.82,78084.78,0.0,0.03851,2e-05,6.3287]
[1777239315466,48.82,78072.76,0.0,0.03824,2e-05,6.29112]
[1777239319600,48.82,78057.1,0.0,0.03788,2e-05,6.24194]
[1777239325536,48.82,78065.75,0.0,0.03807,2e-05,6.26777]
[1777239330571,48.82,78066.14,0.0,0.03807,2e-05,6.26815]
[1777239335607,48.81,78073.38,0.0,0.03821,2e-05,6.28691]
[1777239340642,48.81,78073.87,0.0,0.03822,2e-05,6.28743]
[1777239346372,48.81,78073.53,0.0,0.0382,2e-05,6.28558]
[1777239351718,48.8,78073.84,0.0,0.03819,2e-05,6.28396]
[1777239356753,48.8,78071.88,0.0,0.03814,2e-05,6.27695]
[1777239361797,48.8,78071.45,0.0,0.03812,2e-05,6.27471]
[1777239368839,48.8,78071.58,0.0,0.03812,2e-05,6.27388]
[1777239373875,48.79,78071.83,0.0,0.03812,2e-05,6.27361]
[1777239378910,48.79,78071.2,0.0,0.03809,2e-05,6.27081]
[1777239383943,48.79,78071.43,0.0,0.03809,2e-05,6.27069]
[1777239390096,48.79,78070.89,0.0,0.03807,2e-05,6.26804]
[1777239397036,48.79,78070.9,0.0,0.03806,2e-05,6.2652]
[1777239400166,48.79,78060.2,0.0,0.03783,2e-05,6.23313]
[1777239404379,48.79,78043.56,0.0,0.03745,2e-05,6.18166]
[1777239410237,48.79,78040.13,0.0,0.03738,2e-05,6.17114]
[1777239416168,48.79,78036.04,0.0,0.03729,2e-05,6.15869]
[1777239421208,48.79,78029.1,0.0,0.03714,2e-05,6.13766]
[1777239423488,48.79,78026.85,0.0,0.03709,2e-05,6.13092]
[1777239424235,48.79,77995.66,0.0,0.03641,2e-05,6.03648]
[1777239425255,48.79,77976.11,0.0,0.03599,2e-05,5.97785]
[1777239430400,48.79,77984.99,0.0,0.03619,2e-05,6.00622]
[1777239433298,48.79,77997.16,0.0,0.03646,2e-05,6.04363]
[1777239438333,48.8,78000.55,0.0,0.03654,2e-05,6.05491]
[1777239443368,48.8,78000.42,0.0,0.03654,2e-05,6.05544]
[1777239446337,48.8,77998.88,0.0,0.03651,2e-05,6.05114]
[1777239446435,48.8,78006.25,0.0,0.03668,2e-05,6.07357]
[1777239448313,48.8,78006.25,0.0,0.03668,2e-05,6.07371]
[1777239448414,48.8,78004.72,0.0,0.03664,2e-05,6.06921]
[1777239450558,48.8,77988.16,0.0,0.03629,2e-05,6.01957]
[1777239456463,48.81,77985.44,0.0,0.03623,2e-05,6.01037]
[1777239461495,48.81,77992.71,0.0,0.03639,2e-05,6.03328]
[1777239466530,48.81,77992.38,0.0,0.03639,2e-05,6.03332]
[1777239471565,48.81,77997.28,0.0,0.0365,2e-05,6.04898]
[1777239476604,48.81,78005.68,0.0,0.03669,2e-05,6.07514]
[1777239481639,48.82,78004.89,0.0,0.03668,2e-05,6.07337]
[1777239486673,48.82,78005.41,0.0,0.03669,2e-05,6.07558]
[1777239491709,48.82,78000.06,0.0,0.03658,2e-05,6.06018]
[1777239496743,48.82,78004.01,0.0,0.03668,2e-05,6.07289]
[1777239499902,48.82,78015.88,0.0,0.03694,2e-05,6.10926]
[1777239506029,48.82,78015.42,0.0,0.03693,2e-05,6.10832]
[1777239506091,48.82,78018.27,0.0,0.03699,2e-05,6.11707]
[1777239511853,48.82,78021.75,0.0,0.03706,2e-05,6.12534]
[1777239516884,48.83,78021.67,0.0,0.03706,2e-05,6.12537]
[1777239521920,48.83,78022.89,0.0,0.03709,2e-05,6.12935]
[1777239527961,48.83,78024.96,0.0,0.03713,2e-05,6.13593]
[1777239532996,48.83,78024.45,0.0,0.03712,2e-05,6.1346]
[1777239537025,48.83,78035.1,0.0,0.03736,2e-05,6.16712]
[1777239542059,48.83,78040.49,0.0,0.03748,2e-05,6.18345]
[1777239547095,48.83,78046.26,0.0,0.0376,2e-05,6.20087]
[1777239552130,48.83,78056.75,0.0,0.03783,2e-05,6.23271]
[1777239557165,48.82,78058.02,0.0,0.03786,2e-05,6.23616]
[1777239562201,48.82,78063.48,0.0,0.03798,2e-05,6.25256]
[1777239567239,48.82,78065.98,0.0,0.03803,2e-05,6.25971]
[1777239572289,48.82,78072.91,0.0,0.03816,2e-05,6.27774]
[1777239577322,48.82,78079.23,0.0,0.0383,2e-05,6.29649]
[1777239580465,48.82,78067.51,0.0,0.03803,2e-05,6.25972]
[1777239586379,48.82,78069.69,0.0,0.03808,2e-05,6.26574]
[1777239591414,48.81,78064.08,0.0,0.03795,2e-05,6.24791]
[1777239594127,48.81,78055.47,0.0,0.03775,2e-05,6.2213]
[1777239594436,48.81,78053.3,0.0,0.03771,2e-05,6.2146]
[1777239595122,48.81,78053.3,0.0,0.03771,2e-05,6.2146]
[1777239595444,48.81,78053.3,0.0,0.03771,2e-05,6.21458]
[1777239597979,48.81,78051.55,0.0,0.03767,2e-05,6.20917]
[1777239598080,48.81,78051.2,0.0,0.03766,2e-05,6.20808]
[1777239603499,48.81,78041.39,0.0,0.03744,2e-05,6.17801]
[1777239608533,48.81,78034.09,0.0,0.03728,2e-05,6.1559]
[1777239614575,48.82,78029.26,0.0,0.03718,2e-05,6.14163]
[1777239619610,48.82,78023.27,0.0,0.03705,2e-05,6.1238]
[1777239621460,48.82,78027.24,0.0,0.03714,2e-05,6.13604]
[1777239621624,48.82,78027.24,0.0,0.03714,2e-05,6.13604]
[1777239623390,48.82,78028.27,0.0,0.03716,2e-05,6.13923]
[1777239623639,48.82,78027.57,0.0,0.03715,2e-05,6.13715]
[1777239628621,48.82,78024.1,0.0,0.03707,2e-05,6.12689]
[1777239628722,48.82,78033.99,0.0,0.03729,2e-05,6.15702]
[1777239632627,48.82,78042.2,0.0,0.03746,2e-05,6.17952]
[1777239632724,48.82,78035.77,0.0,0.03731,2e-05,6.15986]
[1777239637740,48.82,78031.39,0.0,0.03722,2e-05,6.14665]
[1777239642775,48.82,78033.22,0.0,0.03726,2e-05,6.15231]
[1777239648818,48.82,78031.81,0.0,0.03723,2e-05,6.14809]
[1777239653851,48.82,78034.67,0.0,0.03729,2e-05,6.15683]
[1777239655184,48.82,78034.67,0.0,0.03729,2e-05,6.15683]
[1777239655284,48.82,78034.87,0.0,0.0373,2e-05,6.15744]
[1777239661026,48.82,78036.84,0.0,0.03734,2e-05,6.16347]
[1777239666942,48.82,78038.23,0.0,0.03737,2e-05,6.16771]
[1777239671978,48.82,78038.44,0.0,0.03738,2e-05,6.16835]
[1777239677015,48.82,78037.66,0.0,0.03736,2e-05,6.16599]
[1777239680047,48.82,78029.96,0.0,0.03719,2e-05,6.14256]
[1777239680077,48.82,78028.49,0.0,0.03716,2e-05,6.13812]
[1777239681424,48.82,78028.49,0.0,0.03716,2e-05,6.13812]
[1777239681507,48.82,78026.73,0.0,0.03712,2e-05,6.13282]
[1777239682420,48.82,78026.73,0.0,0.03712,2e-05,6.13282]
[1777239682468,48.82,78026.52,0.0,0.03712,2e-05,6.13223]
[1777239685505,48.82,78026.52,0.0,0.03712,2e-05,6.13235]
[1777239685573,48.82,78025.65,0.0,0.0371,2e-05,6.12976]
[1777239691236,48.82,78023.95,0.0,0.03705,2e-05,6.12228]
[1777239697155,48.82,78021.46,0.0,0.037,2e-05,6.11509]
[1777239702123,48.82,78022.68,0.0,0.03702,2e-05,6.11906]
[1777239702224,48.82,78023.85,0.0,0.03705,2e-05,6.12268]
[1777239707226,48.82,78023.85,0.0,0.03705,2e-05,6.12302]
[1777239712262,48.82,78027.16,0.0,0.03713,2e-05,6.13344]
[1777239715429,48.82,78027.21,0.0,0.03713,2e-05,6.13366]
[1777239715529,48.82,78027.61,0.0,0.03714,2e-05,6.13503]
[1777239721451,48.83,78028.25,0.0,0.03716,2e-05,6.13742]
[1777239722217,48.83,78028.25,0.0,0.03716,2e-05,6.13742]
[1777239722314,48.83,78028.25,0.0,0.03716,2e-05,6.1375]
[1777239723263,48.83,78028.25,0.0,0.03716,2e-05,6.1375]
[1777239723364,48.83,78028.49,0.0,0.03716,2e-05,6.13831]
[1777239725493,48.83,78028.49,0.0,0.03716,2e-05,6.13839]
[1777239725592,48.83,78024.08,0.0,0.03707,2e-05,6.12505]
[1777239731521,48.83,78018.16,0.0,0.03694,2e-05,6.10766]
[1777239737443,48.83,78015.92,0.0,0.0369,2e-05,6.1015]
[1777239744490,48.83,78014.79,0.0,0.03688,2e-05,6.09881]
[1777239749525,48.83,78013.54,0.0,0.03686,2e-05,6.09554]
[1777239754561,48.83,78010.61,0.0,0.03678,2e-05,6.0846]
[1777239759596,48.84,78004.88,0.0,0.03666,2e-05,6.068]
[1777239764632,48.84,78004.4,0.0,0.03666,2e-05,6.06743]
[1777239769666,48.84,77996.65,0.0,0.0365,2e-05,6.0451]
[1777239774703,48.84,77996.23,0.0,0.0365,2e-05,6.04492]
[1777239781872,48.85,77994.2,0.0,0.03647,2e-05,6.04052]
[1777239787793,48.85,77993.65,0.0,0.03646,2e-05,6.03993]
[1777239792828,48.85,77994.32,0.0,0.03648,2e-05,6.043]
[1777239793823,48.85,77994.32,0.0,0.03648,2e-05,6.043]
[1777239793907,48.85,77993.66,0.0,0.03647,2e-05,6.04143]
[1777239799879,48.86,77992.46,0.0,0.03646,2e-05,6.03913]
[1777239804911,48.86,77996.2,0.0,0.03655,2e-05,6.05149]
[1777239807390,48.86,77997.32,0.0,0.03657,2e-05,6.05526]
[1777239807933,48.86,77997.43,0.0,0.03658,2e-05,6.05579]
[1777239810126,48.86,77997.74,0.0,0.03658,2e-05,6.05692]
[1777239810953,48.86,77997.56,0.0,0.03658,2e-05,6.05676]
[1777239815989,48.86,77997.13,0.0,0.03657,2e-05,6.05381]
[1777239821025,48.87,77995.28,0.0,0.03653,2e-05,6.04924]
[1777239826059,48.87,77990.12,0.0,0.03643,2e-05,6.03488]
[1777239831587,48.87,77985.52,0.0,0.03634,2e-05,6.02205]
[1777239836337,48.88,77974.76,0.0,0.03612,2e-05,5.99126]
[1777239842051,48.88,77970.74,0.0,0.03605,2e-05,5.98125]
[1777239850229,48.89,77973.99,0.0,0.03614,2e-05,5.9938]
[1777239855264,48.89,77979.6,0.0,0.03627,2e-05,6.01208]
[1777239860300,48.89,77985.22,0.0,0.0364,2e-05,6.03028]
[1777239865334,48.9,77994.88,0.0,0.03662,2e-05,6.06054]
[1777239870369,48.9,77997.41,0.0,0.03668,2e-05,6.0692]
[1777239876412,48.9,77997.87,0.0,0.03668,2e-05,6.06912]
[1777239881446,48.91,77997.89,0.0,0.03669,2e-05,6.07011]
[1777239887489,48.91,77997.64,0.0,0.03669,2e-05,6.07043]
[1777239892668,48.91,77995.77,0.0,0.03666,2e-05,6.06565]
[1777239900583,48.91,77994.86,0.0,0.03665,2e-05,6.06429]
[1777239905616,48.92,77977.82,0.0,0.03629,2e-05,6.01398]
[1777239910654,48.92,77978.72,0.0,0.03632,2e-05,6.01803]
[1777239915689,48.92,77977.79,0.0,0.03631,2e-05,6.01663]
[1777239920721,48.93,77980.56,0.0,0.03638,2e-05,6.02645]
[1777239925759,48.93,77975.41,0.0,0.03628,2e-05,6.01256]
[1777239930795,48.93,77972.53,0.0,0.03623,2e-05,6.00558]
[1777239934821,48.94,77964.64,0.0,0.03606,2e-05,5.98076]
[1777239939854,48.94,77961.28,0.0,0.036,2e-05,5.97253]
[1777239944890,48.95,77958.17,0.0,0.03594,2e-05,5.96511]
[1777239949925,48.95,77958.75,0.0,0.03597,2e-05,5.96871]
[1777239954959,48.96,77956.92,0.0,0.03594,2e-05,5.96504]
[1777239961002,48.96,77952.93,0.0,0.03588,2e-05,5.95563]
[1777239966036,48.97,77951.66,0.0,0.03586,2e-05,5.9536]
[1777239971072,48.97,77950.07,0.0,0.03584,2e-05,5.95058]
[1777239976109,48.97,77949.26,0.0,0.03584,2e-05,5.94984]
[1777239981141,48.98,77947.02,0.0,0.0358,2e-05,5.94482]
[1777239986368,48.98,77946.62,0.0,0.0358,2e-05,5.94493]
[1777239986394,48.98,77931.23,0.0,0.03548,2e-05,5.89964]
[1777239988445,48.98,77889.76,0.0,0.03461,2e-05,5.77831]
[1777239990220,48.98,77877.69,0.0,0.03437,2e-05,5.74364]
[1777239992979,48.99,77872.85,0.0,0.03426,2e-05,5.72832]
[1777239993243,48.99,77871.84,0.0,0.03425,2e-05,5.72605]
[1777239994801,48.99,77869.78,0.0,0.03421,2e-05,5.72074]
[1777239995254,48.99,77865.6,0.0,0.03412,2e-05,5.70873]
[1777239998274,49.0,77884.07,0.0,0.03452,2e-05,5.76426]
[1777240003309,49.0,77899.07,0.0,0.03485,2e-05,5.81084]
[1777240004420,49.0,77929.77,0.0,0.0355,2e-05,5.90163]
[1777240009353,49.01,77919.27,0.0,0.03529,2e-05,5.87272]
[1777240014387,49.02,77917.46,0.0,0.03527,2e-05,5.86958]
[1777240019423,49.02,77917.99,0.0,0.0353,2e-05,5.87334]
[1777240024457,49.03,77927.42,0.0,0.03551,2e-05,5.90321]
[1777240029493,49.03,77928.17,0.0,0.03554,2e-05,5.90738]
[1777240034530,49.04,77921.74,0.0,0.03542,2e-05,5.89041]
[1777240039564,49.04,77930.74,0.0,0.03562,2e-05,5.91903]
[1777240044600,49.05,77930.6,0.0,0.03564,2e-05,5.92047]
[1777240049636,49.05,77925.73,0.0,0.03555,2e-05,5.90797]
[1777240054671,49.05,77925.38,0.0,0.03554,2e-05,5.90629]
[1777240059706,49.06,77925.68,0.0,0.03556,2e-05,5.90916]
[1777240065748,49.07,77926.09,0.0,0.03559,2e-05,5.91272]
[1777240070787,49.07,77925.76,0.0,0.03559,2e-05,5.9137]
[1777240075819,49.08,77925.86,0.0,0.03561,2e-05,5.91594]
[1777240079848,49.08,77943.08,0.0,0.03599,2e-05,5.96845]
[1777240084882,49.08,77946.49,0.0,0.03607,2e-05,5.9804]
[1777240089917,49.09,77948.78,0.0,0.03613,2e-05,5.98866]
[1777240094953,49.09,77945.32,0.0,0.03607,2e-05,5.97974]
[1777240099987,49.09,77947.88,0.0,0.03613,2e-05,5.98874]
[1777240105023,49.1,77945.91,0.0,0.0361,2e-05,5.98417]
[1777240115094,49.1,77944.51,0.0,0.03607,2e-05,5.9799]
[1777240117250,49.1,77955.87,0.0,0.03632,2e-05,6.01425]
[1777240122143,49.11,77966.46,0.0,0.03655,2e-05,6.04676]
[1777240125162,49.11,77978.08,0.0,0.03681,2e-05,6.08201]
[1777240130198,49.11,77988.95,0.0,0.03705,2e-05,6.11509]
[1777240135234,49.11,77997.42,0.0,0.03723,2e-05,6.14081]
[1777240140268,49.11,77991.33,0.0,0.0371,2e-05,6.12236]
[1777240145302,49.11,77993.58,0.0,0.03715,2e-05,6.12929]
[1777240150337,49.11,77994.83,0.0,0.03718,2e-05,6.13322]
[1777240155373,49.11,77995.25,0.0,0.03719,2e-05,6.13465]
[1777240161414,49.11,77995.13,0.0,0.03719,2e-05,6.13454]
[1777240166451,49.11,77996.56,0.0,0.03722,2e-05,6.13916]
[1777240170486,49.11,77983.67,0.0,0.03694,2e-05,6.1005]
[1777240172495,49.11,77972.17,0.0,0.03668,2e-05,6.06348]
[1777240177671,49.11,77964.31,0.0,0.03652,2e-05,6.04085]
[1777240183593,49.12,77957.96,0.0,0.03639,2e-05,6.0231]
[1777240192657,49.12,77956.68,0.0,0.03638,2e-05,6.02135]
[1777240197813,49.12,77962.56,0.0,0.03651,2e-05,6.04004]
[1777240203732,49.13,77961.51,0.0,0.0365,2e-05,6.03807]
[1777240208767,49.13,77957.53,0.0,0.03642,2e-05,6.02708]
[1777240213803,49.13,77954.37,0.0,0.03636,2e-05,6.01852]
[1777240218839,49.13,77952.72,0.0,0.03633,2e-05,6.01444]
[1777240223876,49.14,77953.74,0.0,0.03636,2e-05,6.01827]
[1777240228917,49.14,77960.51,0.0,0.03651,2e-05,6.03923]
[1777240229923,49.14,77972.22,0.0,0.03676,2e-05,6.0745]
[1777240235960,49.14,77985.04,0.0,0.03703,2e-05,6.11067]
[1777240240996,49.14,77989.07,0.0,0.03711,2e-05,6.12295]
[1777240246033,49.14,77988.82,0.0,0.03711,2e-05,6.1223]
[1777240251068,49.14,77989.63,0.0,0.03713,2e-05,6.12492]
[1777240256104,49.14,77983.71,0.0,0.037,2e-05,6.1074]
[1777240261138,49.14,77977.71,0.0,0.03688,2e-05,6.08979]
[1777240266173,49.14,77974.15,0.0,0.0368,2e-05,6.07968]
[1777240271210,49.14,77970.36,0.0,0.03673,2e-05,6.06896]
[1777240276245,49.15,77968.58,0.0,0.03669,2e-05,6.06436]
[1777240281682,49.15,77967.88,0.0,0.03668,2e-05,6.06289]
[1777240287321,49.15,77967.56,0.0,0.03668,2e-05,6.06309]
[1777240292356,49.15,77967.32,0.0,0.03667,2e-05,6.06058]
[1777240297391,49.16,77962.37,0.0,0.03657,2e-05,6.04666]
[1777240302427,49.16,77960.54,0.0,0.03654,2e-05,6.04214]
[1777240308628,49.16,77958.0,0.0,0.03649,2e-05,6.03573]
[1777240316526,49.16,77955.14,0.0,0.03644,2e-05,6.02881]
[1777240318698,49.17,77941.72,0.0,0.03616,2e-05,5.98918]
[1777240322567,49.17,77930.92,0.0,0.03593,2e-05,5.95819]
[1777240327603,49.17,77927.0,0.0,0.03586,2e-05,5.94817]
[1777240332638,49.18,77926.37,0.0,0.03586,2e-05,5.94794]
[1777240336665,49.18,77938.19,0.0,0.03612,2e-05,5.98431]
[1777240341702,49.18,77945.2,0.0,0.03628,2e-05,6.00637]
[1777240346736,49.19,77947.5,0.0,0.03634,2e-05,6.01431]
[1777240351771,49.19,77952.14,0.0,0.03643,2e-05,6.02654]
[1777240357817,49.19,77950.03,0.0,0.03639,2e-05,6.02137]
[1777240364862,49.19,77948.06,0.0,0.03636,2e-05,6.01682]
[1777240369898,49.2,77946.79,0.0,0.03634,2e-05,6.01396]
[1777240379967,49.2,77949.43,0.0,0.03641,2e-05,6.02354]
[1777240385007,49.2,77950.91,0.0,0.03645,2e-05,6.02876]
[1777240390039,49.2,77956.32,0.0,0.03657,2e-05,6.04568]
[1777240395072,49.21,77960.33,0.0,0.03666,2e-05,6.05826]
[1777240400107,49.21,77952.16,0.0,0.03649,2e-05,6.03427]
[1777240405143,49.21,77946.87,0.0,0.03638,2e-05,6.01915]
[1777240410177,49.21,77946.38,0.0,0.03638,2e-05,6.0185]
[1777240415955,49.21,77941.55,0.0,0.03626,2e-05,6.002]
[1777240416144,49.21,77925.65,0.0,0.03593,2e-05,5.95532]
[1777240421254,49.22,77914.68,0.0,0.0357,2e-05,5.92439]
[1777240425546,49.22,77912.44,0.0,0.03565,2e-05,5.91735]
[1777240425646,49.22,77912.17,0.0,0.03565,2e-05,5.91689]
[1777240431325,49.21,77914.19,0.0,0.03568,2e-05,5.92141]
[1777240435446,49.21,77913.56,0.0,0.03566,2e-05,5.91883]
[1777240435518,49.21,77913.93,0.0,0.03567,2e-05,5.91969]
[1777240442404,49.22,77915.47,0.0,0.03572,2e-05,5.92616]
[1777240447440,49.22,77915.93,0.0,0.03574,2e-05,5.92931]
[1777240452474,49.22,77917.63,0.0,0.03577,2e-05,5.93319]
[1777240457509,49.22,77905.98,0.0,0.03553,2e-05,5.89948]
[1777240460010,49.22,77902.97,0.0,0.03546,2e-05,5.89045]
[1777240460059,49.22,77902.39,0.0,0.03545,2e-05,5.88858]
[1777240465564,49.22,77894.65,0.0,0.03528,2e-05,5.86503]
[1777240467578,49.21,77883.26,0.0,0.03504,2e-05,5.831]
[1777240472615,49.21,77887.28,0.0,0.03509,2e-05,5.83846]
[1777240477648,49.21,77883.07,0.0,0.035,2e-05,5.8259]
[1777240482683,49.21,77882.02,0.0,0.03498,2e-05,5.82265]
[1777240484513,49.21,77881.88,0.0,0.03498,2e-05,5.82224]
[1777240485002,49.21,77881.88,0.0,0.03498,2e-05,5.82224]
[1777240485107,49.21,77861.42,0.0,0.03456,2e-05,5.76308]
[1777240485867,49.21,77861.42,0.0,0.03456,2e-05,5.76308]
[1777240486014,49.21,77861.42,0.0,0.03456,2e-05,5.76308]
[1777240486330,49.21,77868.7,0.0,0.0347,2e-05,5.78378]
[1777240486840,49.21,77868.7,0.0,0.0347,2e-05,5.78378]
[1777240487042,49.21,77868.7,0.0,0.0347,2e-05,5.78378]
[1777240487043,49.21,77927.91,0.0,0.03594,2e-05,5.9574]
[1777240487936,49.21,77940.08,0.0,0.0362,2e-05,5.99355]
[1777240488667,49.21,77940.08,0.0,0.0362,2e-05,5.99355]
[1777240488858,49.21,77940.08,0.0,0.0362,2e-05,5.99355]
[1777240488933,49.21,78006.23,0.0,0.03764,2e-05,6.19304]
[1777240489903,49.21,78032.95,0.0,0.03824,2e-05,6.27471]
[1777240490761,49.21,78032.95,0.0,0.03824,2e-05,6.27471]
[1777240491309,49.21,78032.95,0.0,0.03824,2e-05,6.27471]
[1777240491808,49.21,78041.58,0.0,0.03843,2e-05,6.30125]
[1777240493058,49.21,78041.58,0.0,0.03843,2e-05,6.30125]
[1777240493161,49.18,78168.76,0.0,0.04129,2e-05,6.69028]
[1777240494729,49.18,78168.36,0.0,0.04128,2e-05,6.689]
[1777240494794,49.17,78164.72,0.0,0.04116,2e-05,6.6733]
[1777240495363,49.17,78164.72,0.0,0.04116,2e-05,6.6733]
[1777240495803,49.17,78318.93,0.0,0.04495,3e-05,7.17904]
[1777240496823,49.17,78318.93,0.0,0.04495,3e-05,7.17904]
[1777240497039,49.17,78318.93,0.0,0.04495,3e-05,7.17904]
[1777240497144,49.17,78364.65,0.0,0.0461,3e-05,7.33125]
[1777240497963,49.17,78364.65,0.0,0.0461,3e-05,7.33125]
[1777240498032,49.17,78349.88,0.0,0.04572,3e-05,7.28109]
[1777240498989,49.17,78349.88,0.0,0.04572,3e-05,7.28109]
[1777240499004,49.17,78340.22,0.0,0.04546,3e-05,7.2475]
[1777240499495,49.17,78340.22,0.0,0.04546,3e-05,7.2475]
[1777240499999,49.16,78417.94,0.0,0.04748,3e-05,7.5123]
[1777240500853,49.16,78417.94,0.0,0.04748,3e-05,7.5123]
[1777240500928,49.16,78512.1,0.0,0.05002,3e-05,7.841]
[1777240501800,49.16,78512.1,0.0,0.05002,3e-05,7.841]
[1777240502216,49.16,78512.1,0.0,0.05002,3e-05,7.841]
[1777240502224,49.13,78517.23,0.0,0.05006,3e-05,7.84599]
[1777240502852,49.13,78517.23,0.0,0.05006,3e-05,7.84599]
[1777240503269,49.13,78532.4,0.0,0.05046,3e-05,7.89831]
[1777240503829,49.13,78532.4,0.0,0.05046,3e-05,7.89831]
[1777240503930,49.13,78522.37,0.0,0.05019,3e-05,7.86255]
[1777240505365,49.13,78522.37,0.0,0.05018,3e-05,7.86133]
[1777240505964,49.1,78519.85,0.0,0.05001,3e-05,7.84071]
[1777240507045,49.1,78519.85,0.0,0.05001,3e-05,7.84071]
[1777240507328,49.1,78832.75,0.0,0.05926,3e-05,9.00188]
[1777240507442,49.1,78832.75,0.0,0.05926,3e-05,9.00188]
[1777240507655,49.1,78832.75,0.0,0.05926,3e-05,9.00188]
[1777240507929,49.1,78852.29,0.0,0.05986,3e-05,9.07639]
[1777240509190,49.1,78852.29,0.0,0.05986,3e-05,9.07639]
[1777240509291,49.06,78846.84,0.0,0.05954,3e-05,9.03687]
[1777240509637,49.06,78846.84,0.0,0.05954,3e-05,9.03687]
[1777240510102,49.01,78858.96,0.0,0.05973,3e-05,9.06161]
[1777240510336,49.01,78858.96,0.0,0.05973,3e-05,9.06161]
[1777240510620,49.01,78858.96,0.0,0.05973,3e-05,9.06161]
[1777240510684,49.01,78858.96,0.0,0.05973,3e-05,9.06161]
[1777240511256,49.01,78858.96,0.0,0.05973,3e-05,9.06161]
[1777240511295,48.96,78864.74,0.0,0.05973,3e-05,9.06135]
[1777240511779,48.96,78864.74,0.0,0.05973,3e-05,9.06135]
[1777240511957,48.92,78864.74,0.0,0.05957,3e-05,9.04265]
[1777240514480,48.85,78865.11,0.0,0.05932,3e-05,9.01327]
[1777240514978,48.82,78875.92,0.0,0.05955,3e-05,9.04191]
[1777240516856,48.8,78882.75,0.0,0.05966,3e-05,9.05584]
[1777240517107,48.77,78899.5,0.0,0.06008,3e-05,9.10793]
[1777240522509,48.63,78896.29,0.0,0.05945,3e-05,9.0323]
[1777240528070,48.49,78888.68,0.0,0.05864,3e-05,8.93456]
[1777240530100,48.44,78857.88,0.0,0.0575,3e-05,8.79503]
[1777240532100,48.42,78857.88,0.0,0.05738,3e-05,8.77971]
[1777240532182,48.39,78824.32,0.0,0.05626,3e-05,8.64013]
[1777240532480,48.39,78824.32,0.0,0.05626,3e-05,8.64013]
[1777240532832,48.39,78824.32,0.0,0.05626,3e-05,8.64013]
[1777240533153,48.37,78805.06,0.0,0.05559,3e-05,8.55658]
[1777240535130,48.34,78782.19,0.0,0.05478,3e-05,8.45562]
[1777240536027,48.34,78782.19,0.0,0.05478,3e-05,8.45562]
[1777240536349,48.34,78782.19,0.0,0.05478,3e-05,8.45562]
[1777240536351,48.34,78782.19,0.0,0.05478,3e-05,8.45562]
[1777240536167,48.32,78722.98,0.0,0.05294,3e-05,8.22349]
[1777240536643,48.32,78722.98,0.0,0.05294,3e-05,8.22349]
[1777240537152,48.32,78721.75,0.0,0.05289,3e-05,8.21813]
[1777240537445,48.32,78721.75,0.0,0.05289,3e-05,8.21813]
[1777240538276,48.32,78721.75,0.0,0.05289,3e-05,8.21813]
[1777240538292,48.31,78652.76,0.0,0.05089,3e-05,7.96315]
[1777240538733,48.31,78652.76,0.0,0.05089,3e-05,7.96315]
[1777240540329,48.31,78618.76,0.0,0.04992,3e-05,7.8384]
[1777240542179,48.31,78587.1,0.0,0.04902,3e-05,7.72263]
[1777240542592,48.31,78587.1,0.0,0.04902,3e-05,7.72263]
[1777240542875,48.31,78587.1,0.0,0.04902,3e-05,7.72263]
[1777240543056,48.31,78587.1,0.0,0.04902,3e-05,7.72263]
[1777240543307,48.3,78532.36,0.0,0.04752,3e-05,7.52771]
[1777240546230,48.3,78507.54,0.0,0.04685,3e-05,7.43953]
[1777240547238,48.3,78497.37,0.0,0.04658,3e-05,7.40407]
[1777240548232,48.3,78483.09,0.0,0.04619,3e-05,7.35359]
[1777240550238,48.3,78469.94,0.0,0.04584,3e-05,7.30747]
[1777240552252,48.3,78442.14,0.0,0.04512,3e-05,7.21143]
[1777240553292,48.3,78427.88,0.0,0.04475,3e-05,7.16261]
[1777240555200,48.3,78427.88,0.0,0.04475,3e-05,7.16255]
[1777240555291,48.3,78408.29,0.0,0.04424,3e-05,7.09549]
[1777240556312,48.29,78396.22,0.0,0.04393,3e-05,7.054]
[1777240558317,48.29,78383.08,0.0,0.04359,3e-05,7.00923]
[1777240562354,48.29,78367.32,0.0,0.04319,3e-05,6.95579]
[1777240564807,48.29,78363.42,0.0,0.04309,2e-05,6.94231]
[1777240565397,48.29,78381.03,0.0,0.04353,3e-05,7.0013]
[1777240565669,48.29,78381.03,0.0,0.04353,3e-05,7.0013]
[1777240565718,48.29,78381.03,0.0,0.04353,3e-05,7.0013]
[1777240565943,48.29,78381.03,0.0,0.04353,3e-05,7.0013]
[1777240566105,48.29,78381.03,0.0,0.04353,3e-05,7.0013]
[1777240566387,48.29,78440.23,0.0,0.04504,3e-05,7.20168]
[1777240567394,48.29,78469.34,0.0,0.0458,3e-05,7.30149]
[1777240568404,48.29,78450.2,0.0,0.0453,3e-05,7.23536]
[1777240570416,48.29,78436.37,0.0,0.04494,3e-05,7.18775]
[1777240572430,48.29,78455.71,0.0,0.04543,3e-05,7.2534]
[1777240573438,48.29,78468.27,0.0,0.04576,3e-05,7.29647]
[1777240575440,48.29,78474.38,0.0,0.04592,3e-05,7.31731]
[1777240576435,48.29,78474.38,0.0,0.04592,3e-05,7.31731]
[1777240575535,48.28,78485.86,0.0,0.04621,3e-05,7.35644]
[1777240577336,48.28,78485.86,0.0,0.04621,3e-05,7.35644]
[1777240581414,48.28,78486.01,0.0,0.04621,3e-05,7.35588]
[1777240581572,48.28,78501.66,0.0,0.04662,3e-05,7.40994]
[1777240581703,48.28,78501.66,0.0,0.04662,3e-05,7.40994]
[1777240581755,48.28,78517.31,0.0,0.04704,3e-05,7.46419]
[1777240582644,48.28,78517.31,0.0,0.04704,3e-05,7.46419]
[1777240582696,48.28,78517.31,0.0,0.04704,3e-05,7.46419]
[1777240582714,48.28,78544.91,0.0,0.04777,3e-05,7.56028]
[1777240583530,48.28,78544.91,0.0,0.04777,3e-05,7.56028]
[1777240583905,48.28,78583.73,0.0,0.04883,3e-05,7.69794]
[1777240584797,48.28,78583.73,0.0,0.04883,3e-05,7.69794]
[1777240586055,48.28,78609.18,0.0,0.04953,3e-05,7.78835]
[1777240587953,48.27,78650.09,0.0,0.05067,3e-05,7.93513]
[1777240588872,48.27,78650.09,0.0,0.05067,3e-05,7.93513]
[1777240589395,48.27,78650.09,0.0,0.05067,3e-05,7.93513]
[1777240589396,48.27,78674.06,0.0,0.05135,3e-05,8.02233]
[1777240591467,48.27,78674.06,0.0,0.05135,3e-05,8.02233]
[1777240590752,48.26,78727.84,0.0,0.05286,3e-05,8.21399]
[1777240593802,48.25,78754.19,0.0,0.05359,3e-05,8.30675]
[1777240595952,48.25,78764.25,0.0,0.05388,3e-05,8.34259]
[1777240596780,48.25,78764.25,0.0,0.05388,3e-05,8.34259]
[1777240597016,48.25,78764.25,0.0,0.05388,3e-05,8.34259]
[1777240597118,48.25,78745.06,0.0,0.0533,3e-05,8.26978]
[1777240597570,48.25,78745.06,0.0,0.0533,3e-05,8.26978]
[1777240597762,48.25,78745.06,0.0,0.0533,3e-05,8.26978]
[1777240598123,48.25,78745.06,0.0,0.0533,3e-05,8.26978]
[1777240598204,48.24,78684.01,0.0,0.05151,3e-05,8.04276]
[1777240598838,48.24,78684.01,0.0,0.05151,3e-05,8.04276]
[1777240598909,48.24,78684.01,0.0,0.05151,3e-05,8.04276]
[1777240599145,48.24,78684.01,0.0,0.05151,3e-05,8.04276]
[1777240599302,48.24,78684.01,0.0,0.05151,3e-05,8.04276]
[1777240599320,48.24,78638.21,0.0,0.0502,3e-05,7.87455]
[1777240601381,48.23,78638.21,0.0,0.05015,3e-05,7.86816]
[1777240601453,48.22,78577.02,0.0,0.04844,3e-05,7.64735]
[1777240603022,48.22,78555.2,0.0,0.04784,3e-05,7.56883]
[1777240603626,48.22,78555.2,0.0,0.04784,3e-05,7.56883]
[1777240604271,48.22,78555.2,0.0,0.04784,3e-05,7.56883]
[1777240604372,48.22,78541.72,0.0,0.04747,3e-05,7.52058]
[1777240606414,48.22,78542.2,0.0,0.04748,3e-05,7.52167]
[1777240606423,48.22,78566.8,0.0,0.04814,3e-05,7.60851]
[1777240607419,48.22,78566.8,0.0,0.04814,3e-05,7.60851]
[1777240607462,48.22,78547.94,0.0,0.04763,3e-05,7.54156]
[1777240608162,48.22,78547.94,0.0,0.04763,3e-05,7.54156]
[1777240608209,48.22,78561.94,0.0,0.048,3e-05,7.59042]
[1777240609148,48.22,78561.94,0.0,0.048,3e-05,7.59042]
[1777240609462,48.22,78561.94,0.0,0.048,3e-05,7.59042]
[1777240609212,48.22,78554.4,0.0,0.0478,3e-05,7.56355]
[1777240609754,48.22,78554.4,0.0,0.0478,3e-05,7.56355]
[1777240611142,48.22,78557.94,0.0,0.04789,3e-05,7.57591]
[1777240611167,48.21,78589.0,0.0,0.04874,3e-05,7.68564]
[1777240612965,48.21,78589.0,0.0,0.04873,3e-05,7.68529]
[1777240613142,48.21,78589.0,0.0,0.04873,3e-05,7.68529]
[1777240613179,48.21,78595.48,0.0,0.04891,3e-05,7.70811]
[1777240614767,48.21,78560.08,0.0,0.04793,3e-05,7.58091]
[1777240619215,48.21,78533.7,0.0,0.0472,3e-05,7.48581]
[1777240620319,48.2,78520.62,0.0,0.04684,3e-05,7.43942]
[1777240622342,48.2,78508.26,0.0,0.04651,3e-05,7.39535]
[1777240623897,48.2,78508.26,0.0,0.04651,3e-05,7.39496]
[1777240623956,48.2,78573.73,0.0,0.04827,3e-05,7.62488]
[1777240624775,48.2,78573.73,0.0,0.04827,3e-05,7.62488]
[1777240625194,48.2,78573.73,0.0,0.04827,3e-05,7.62488]
[1777240625196,48.2,78591.64,0.0,0.04875,3e-05,7.68794]
[1777240625619,48.2,78591.64,0.0,0.04875,3e-05,7.68794]
[1777240625844,48.2,78591.64,0.0,0.04875,3e-05,7.68761]
[1777240628244,48.2,78617.05,0.0,0.04945,3e-05,7.77792]
[1777240628810,48.2,78617.05,0.0,0.04945,3e-05,7.77792]
[1777240630254,48.2,78617.05,0.0,0.04944,3e-05,7.77744]
[1777240630298,48.19,78573.61,0.0,0.04824,3e-05,7.62133]
[1777240631816,48.19,78575.94,0.0,0.0483,3e-05,7.62887]
[1777240631917,48.19,78575.43,0.0,0.04828,3e-05,7.62681]
[1777240632724,48.19,78575.43,0.0,0.04828,3e-05,7.62681]
[1777240633706,48.19,78575.43,0.0,0.04828,3e-05,7.62657]
[1777240635926,48.19,78575.53,0.0,0.04828,3e-05,7.62644]
[1777240636030,48.19,78568.01,0.0,0.04807,3e-05,7.59908]
[1777240639471,48.19,78557.35,0.0,0.04777,3e-05,7.56039]
[1777240641064,48.19,78511.6,0.0,0.04653,3e-05,7.39906]
[1777240647006,48.18,78526.68,0.0,0.04692,3e-05,7.44911]
[1777240649023,48.18,78514.65,0.0,0.04659,3e-05,7.40608]
[1777240653054,48.17,78505.33,0.0,0.04631,3e-05,7.36912]
[1777240656073,48.17,78494.58,0.0,0.04602,3e-05,7.33071]
[1777240658089,48.17,78482.19,0.0,0.04569,3e-05,7.28725]
[1777240659101,48.17,78462.76,0.0,0.04518,3e-05,7.22008]
[1777240660116,48.17,78462.76,0.0,0.04518,3e-05,7.22008]
[1777240660205,48.17,78457.39,0.0,0.04504,3e-05,7.20151]
[1777240661224,48.17,78457.39,0.0,0.04504,3e-05,7.20151]
[1777240662442,48.17,78449.58,0.0,0.04484,3e-05,7.17464]
[1777240662450,48.17,78427.78,0.0,0.04427,3e-05,7.09977]
[1777240663188,48.17,78417.32,0.0,0.044,3e-05,7.0638]
[1777240668160,48.16,78392.67,0.0,0.04336,3e-05,6.97911]
[1777240673414,48.16,78398.03,0.0,0.04349,3e-05,6.9965]
[1777240673480,48.16,78414.82,0.0,0.04392,3e-05,7.05301]
[1777240674521,48.16,78414.82,0.0,0.04392,3e-05,7.05301]
[1777240674547,48.16,78424.93,0.0,0.04417,3e-05,7.08707]
[1777240674835,48.16,78424.93,0.0,0.04417,3e-05,7.08707]
[1777240679792,48.16,78426.87,0.0,0.04421,3e-05,7.09183]
[1777240680250,48.16,78424.87,0.0,0.04416,3e-05,7.08467]
[1777240683112,48.15,78417.77,0.0,0.04397,3e-05,7.0599]
[1777240685746,48.15,78407.15,0.0,0.04369,3e-05,7.02311]
[1777240686497,48.15,78417.67,0.0,0.04396,3e-05,7.05842]
[1777240687236,48.15,78417.67,0.0,0.04396,3e-05,7.05842]
[1777240687296,48.15,78417.67,0.0,0.04396,3e-05,7.05813]
[1777240689309,48.15,78430.44,0.0,0.04428,3e-05,7.1008]
[1777240691654,48.15,78434.47,0.0,0.04437,3e-05,7.11374]
[1777240694325,48.15,78435.65,0.0,0.0444,3e-05,7.11696]
[1777240694426,48.14,78438.19,0.0,0.04446,3e-05,7.1252]
[1777240695432,48.14,78438.19,0.0,0.04446,3e-05,7.1252]
[1777240695455,48.14,78436.46,0.0,0.04441,3e-05,7.11888]
[1777240698734,48.14,78432.07,0.0,0.04429,3e-05,7.10269]
[1777240699382,48.14,78431.44,0.0,0.04427,3e-05,7.10015]
[1777240700389,48.14,78416.41,0.0,0.04388,3e-05,7.04876]
[1777240705425,48.14,78424.82,0.0,0.04409,3e-05,7.07565]
[1777240705655,48.14,78424.82,0.0,0.04409,3e-05,7.07565]
[1777240706431,48.13,78424.81,0.0,0.04408,3e-05,7.07526]
[1777240707479,48.13,78424.81,0.0,0.04408,3e-05,7.07526]
[1777240707543,48.13,78429.88,0.0,0.04421,3e-05,7.09212]
[1777240711466,48.13,78420.48,0.0,0.04394,3e-05,7.05591]
[1777240716501,48.13,78396.45,0.0,0.04332,3e-05,6.97326]
[1777240718526,48.13,78382.42,0.0,0.04297,3e-05,6.92574]
[1777240719528,48.13,78354.49,0.0,0.04227,2e-05,6.83257]
[1777240724563,48.13,78370.15,0.0,0.04266,2e-05,6.885]
[1777240725570,48.13,78381.8,0.0,0.04295,3e-05,6.92388]
[1777240729600,48.13,78368.12,0.0,0.04261,2e-05,6.87788]
[1777240730606,48.13,78351.33,0.0,0.04219,2e-05,6.82208]
[1777240734634,48.13,78339.78,0.0,0.04191,2e-05,6.78422]
[1777240737659,48.13,78354.17,0.0,0.04227,2e-05,6.8322]
[1777240742907,48.13,78351.05,0.0,0.04219,2e-05,6.82205]
[1777240748738,48.13,78350.24,0.0,0.04218,2e-05,6.81968]
[1777240753777,48.13,78357.89,0.0,0.04237,2e-05,6.84521]
[1777240755411,48.13,78376.8,0.0,0.04283,2e-05,6.90815]
[1777240755859,48.13,78397.23,0.0,0.04335,3e-05,6.97663]
[1777240761994,48.13,78393.54,0.0,0.04324,3e-05,6.96277]
[1777240765865,48.12,78375.47,0.0,0.04279,2e-05,6.90166]
[1777240768886,48.12,78386.32,0.0,0.04305,3e-05,6.93763]
[1777240773920,48.12,78387.65,0.0,0.04307,3e-05,6.93856]
[1777240778956,48.12,78385.88,0.0,0.04302,3e-05,6.93204]
[1777240783991,48.12,78397.33,0.0,0.0433,3e-05,6.96974]
[1777240789029,48.12,78402.91,0.0,0.04343,3e-05,6.9877]
[1777240794064,48.11,78418.7,0.0,0.04383,3e-05,7.04004]
[1777240797085,48.11,78408.42,0.0,0.04356,3e-05,7.0046]
[1777240801666,48.11,78411.94,0.0,0.04365,3e-05,7.01592]
[1777240801701,48.11,78385.82,0.0,0.04299,3e-05,6.92789]
[1777240802277,48.11,78363.62,0.0,0.04243,2e-05,6.85315]
[1777240803207,48.11,78363.62,0.0,0.04243,2e-05,6.85315]
[1777240803274,48.11,78362.51,0.0,0.0424,2e-05,6.84895]
[1777240804356,48.11,78362.51,0.0,0.0424,2e-05,6.84895]
[1777240804445,48.11,78357.08,0.0,0.04226,2e-05,6.83041]
[1777240805031,48.11,78357.08,0.0,0.04226,2e-05,6.83041]
[1777240805149,48.11,78357.08,0.0,0.04225,2e-05,6.82994]
[1777240805742,48.11,78357.08,0.0,0.04225,2e-05,6.82994]
[1777240806150,48.11,78360.38,0.0,0.04233,2e-05,6.8404]
[1777240807799,48.1,78361.41,0.0,0.04235,2e-05,6.84333]
[1777240808325,48.1,78361.41,0.0,0.04235,2e-05,6.84333]
[1777240810071,48.1,78366.43,0.0,0.04247,2e-05,6.85899]
[1777240810182,48.1,78366.43,0.0,0.04247,2e-05,6.85846]
[1777240810796,48.1,78366.43,0.0,0.04247,2e-05,6.85846]
[1777240811310,48.1,78366.43,0.0,0.04247,2e-05,6.85846]
[1777240811726,48.1,78370.4,0.0,0.04257,2e-05,6.8717]
[1777240812723,48.1,78391.45,0.0,0.04309,3e-05,6.94207]
[1777240814211,48.1,78406.66,0.0,0.04347,3e-05,6.99305]
[1777240815218,48.1,78418.12,0.0,0.04376,3e-05,7.03155]
[1777240817230,48.1,78441.39,0.0,0.04435,3e-05,7.11001]
[1777240819243,48.1,78463.02,0.0,0.0449,3e-05,7.18315]
[1777240820254,48.1,78478.41,0.0,0.0453,3e-05,7.23555]
[1777240821636,48.09,78496.34,0.0,0.04576,3e-05,7.2969]
[1777240822430,48.09,78509.6,0.0,0.04611,3e-05,7.34232]
[1777240823305,48.09,78483.86,0.0,0.04543,3e-05,7.25247]
[1777240824143,48.09,78483.86,0.0,0.04543,3e-05,7.25247]
[1777240824244,48.09,78483.86,0.0,0.04543,3e-05,7.25247]
[1777240824263,48.09,78483.86,0.0,0.04543,3e-05,7.25247]
[1777240824517,48.09,78483.86,0.0,0.04543,3e-05,7.25247]
[1777240824585,48.09,78461.07,0.0,0.04483,3e-05,7.17336]
[1777240826119,48.09,78461.07,0.0,0.04482,3e-05,7.17264]
[1777240826227,48.09,78461.07,0.0,0.04482,3e-05,7.17264]
[1777240826285,48.09,78461.07,0.0,0.04482,3e-05,7.17264]
[1777240826327,48.09,78433.17,0.0,0.0441,3e-05,7.07697]
[1777240827222,48.09,78433.17,0.0,0.0441,3e-05,7.07697]
[1777240827324,48.09,78423.1,0.0,0.04384,3e-05,7.04249]
[1777240829338,48.08,78438.51,0.0,0.04423,3e-05,7.09418]
[1777240834375,48.08,78439.85,0.0,0.04423,3e-05,7.09397]
[1777240837395,48.08,78401.59,0.0,0.04325,3e-05,6.9635]
[1777240840416,48.07,78389.88,0.0,0.04293,3e-05,6.92066]
[1777240841425,48.07,78415.82,0.0,0.04359,3e-05,7.0078]
[1777240842568,48.07,78405.6,0.0,0.04333,3e-05,6.97311]
[1777240848474,48.07,78394.54,0.0,0.04304,3e-05,6.93494]
[1777240852424,48.07,78390.38,0.0,0.04293,3e-05,6.92062]
[1777240852638,48.07,78390.24,0.0,0.04293,3e-05,6.92004]
[1777240853096,48.07,78390.24,0.0,0.04293,3e-05,6.92004]
[1777240853508,48.07,78390.32,0.0,0.04293,3e-05,6.9202]
[1777240855522,48.06,78408.11,0.0,0.04337,3e-05,6.97969]
[1777240858544,48.06,78435.91,0.0,0.04407,3e-05,7.07303]
[1777240860569,48.06,78450.21,0.0,0.04444,3e-05,7.12104]
[1777240861566,48.06,78466.55,0.0,0.04485,3e-05,7.1765]
[1777240862719,48.06,78452.66,0.0,0.04449,3e-05,7.12845]
[1777240865594,48.06,78468.74,0.0,0.0449,3e-05,7.18209]
[1777240870628,48.05,78461.61,0.0,0.04469,3e-05,7.15516]
[1777240875664,48.05,78450.33,0.0,0.04439,3e-05,7.11457]
[1777240877142,48.05,78447.79,0.0,0.04432,3e-05,7.10555]
[1777240877497,48.05,78447.79,0.0,0.04432,3e-05,7.10555]
[1777240877686,48.04,78448.76,0.0,0.04434,3e-05,7.10851]
[1777240878178,48.04,78448.76,0.0,0.04434,3e-05,7.10851]
[1777240878694,48.04,78534.46,0.0,0.04658,3e-05,7.40458]
[1777240879530,48.04,78534.46,0.0,0.04658,3e-05,7.40458]
[1777240879747,48.04,78541.2,0.0,0.04674,3e-05,7.42563]
[1777240880490,48.04,78541.2,0.0,0.04674,3e-05,7.42563]
[1777240880724,48.04,78539.79,0.0,0.0467,3e-05,7.41981]
[1777240885742,48.03,78535.86,0.0,0.04656,3e-05,7.40107]
[1777240888783,48.02,78502.97,0.0,0.04567,3e-05,7.28492]
[1777240890785,48.02,78476.15,0.0,0.04496,3e-05,7.19057]
[1777240895817,48.01,78480.39,0.0,0.04503,3e-05,7.19986]
[1777240901718,48.01,78489.89,0.0,0.04526,3e-05,7.23045]
[1777240906903,48.0,78498.49,0.0,0.04546,3e-05,7.25621]
[1777240911942,47.99,78503.82,0.0,0.04557,3e-05,7.2716]
[1777240916827,47.99,78529.32,0.0,0.04623,3e-05,7.3576]
[1777240917995,47.98,78529.32,0.0,0.04622,3e-05,7.35683]
[1777240918859,47.98,78551.95,0.0,0.04682,3e-05,7.43527]
[1777240920578,47.98,78551.95,0.0,0.04682,3e-05,7.43527]
[1777240920592,47.98,78563.69,0.0,0.04712,3e-05,7.4747]
[1777240923340,47.98,78539.85,0.0,0.04647,3e-05,7.39]
[1777240924478,47.97,78528.73,0.0,0.04616,3e-05,7.34933]
[1777240925367,47.97,78504.66,0.0,0.04553,3e-05,7.26567]
[1777240928111,47.96,78521.86,0.0,0.04595,3e-05,7.32199]
[1777240929118,47.96,78534.32,0.0,0.04628,3e-05,7.36469]
[1777240934823,47.96,78536.0,0.0,0.0463,3e-05,7.36754]
[1777240934847,47.95,78557.24,0.0,0.04686,3e-05,7.44127]
[1777240935444,47.95,78557.24,0.0,0.04686,3e-05,7.44127]
[1777240935536,47.95,78567.79,0.0,0.04714,3e-05,7.47757]
[1777240936475,47.95,78567.79,0.0,0.04714,3e-05,7.47757]
[1777240936551,47.95,78571.24,0.0,0.04723,3e-05,7.48883]
[1777240938186,47.95,78558.28,0.0,0.04686,3e-05,7.44135]
[1777240940199,47.94,78546.93,0.0,0.04654,3e-05,7.39987]
[1777240942689,47.94,78561.04,0.0,0.04691,3e-05,7.44783]
[1777240948255,47.93,78564.06,0.0,0.04695,3e-05,7.45332]
[1777240951281,47.92,78549.36,0.0,0.04652,3e-05,7.39631]
[1777240953434,47.92,78535.03,0.0,0.04613,3e-05,7.34479]
[1777240958818,47.91,78529.85,0.0,0.04597,3e-05,7.32411]
[1777240958916,47.91,78517.02,0.0,0.04563,3e-05,7.27891]
[1777240964373,47.9,78507.19,0.0,0.04534,3e-05,7.24163]
[1777240969406,47.9,78502.66,0.0,0.04521,3e-05,7.22346]
[1777240974441,47.89,78494.41,0.0,0.04497,3e-05,7.19271]
[1777240977463,47.89,78504.76,0.0,0.04523,3e-05,7.22698]
[1777240980484,47.89,78490.01,0.0,0.04484,3e-05,7.17477]
[1777240982628,47.89,78501.92,0.0,0.04514,3e-05,7.21494]
[1777240988543,47.88,78493.29,0.0,0.04489,3e-05,7.1824]
[1777240990558,47.88,78480.17,0.0,0.04455,3e-05,7.13658]
[1777240992570,47.88,78466.11,0.0,0.04418,3e-05,7.08792]
[1777240993737,47.88,78455.26,0.0,0.0439,3e-05,7.05074]
[1777240999620,47.87,78464.32,0.0,0.04412,3e-05,7.0803]
[1777241002001,47.87,78463.47,0.0,0.0441,3e-05,7.0769]
[1777241002641,47.87,78450.81,0.0,0.04377,3e-05,7.03356]
[1777241005542,47.87,78446.92,0.0,0.04367,3e-05,7.02001]
[1777241005662,47.87,78441.09,0.0,0.04352,3e-05,7.00011]
[1777241006669,47.87,78429.74,0.0,0.04323,3e-05,6.9611]
[1777241010696,47.86,78417.9,0.0,0.04291,3e-05,6.91882]
[1777241011705,47.86,78407.25,0.0,0.04262,2e-05,6.87976]
[1777241013945,47.86,78394.98,0.0,0.04231,2e-05,6.83782]
[1777241019763,47.85,78396.01,0.0,0.04231,2e-05,6.83792]
[1777241024799,47.85,78390.28,0.0,0.04215,2e-05,6.81638]
[1777241029840,47.84,78397.01,0.0,0.0423,2e-05,6.8369]
[1777241034873,47.84,78389.85,0.0,0.04211,2e-05,6.8105]
[1777241039907,47.83,78385.35,0.0,0.04196,2e-05,6.79135]
[1777241043937,47.82,78369.76,0.0,0.04155,2e-05,6.73642]
[1777241048971,47.81,78366.74,0.0,0.04145,2e-05,6.72281]
[1777241054006,47.8,78369.78,0.0,0.0415,2e-05,6.72939]
[1777241059050,47.79,78373.02,0.0,0.04155,2e-05,6.73636]
[1777241064088,47.79,78374.0,0.0,0.04155,2e-05,6.73595]
[1777241067107,47.78,78358.35,0.0,0.04115,2e-05,6.68216]
[1777241072140,47.77,78362.28,0.0,0.0412,2e-05,6.68847]
[1777241077179,47.77,78367.99,0.0,0.04131,2e-05,6.70397]
[1777241079195,47.76,78383.89,0.0,0.04169,2e-05,6.7551]
[1777241084203,47.75,78393.52,0.0,0.0419,2e-05,6.78387]
[1777241090272,47.74,78389.93,0.0,0.04177,2e-05,6.76643]
[1777241095307,47.74,78394.27,0.0,0.04187,2e-05,6.77884]
[1777241100344,47.73,78403.31,0.0,0.04208,2e-05,6.80735]
[1777241103574,47.73,78391.35,0.0,0.04177,2e-05,6.76641]
[1777241109406,47.72,78394.01,0.0,0.0418,2e-05,6.77067]
[1777241114677,47.71,78413.6,0.0,0.04227,2e-05,6.83302]
[1777241120488,47.71,78424.7,0.0,0.04253,3e-05,6.86779]
[1777241125523,47.7,78433.89,0.0,0.04274,3e-05,6.89615]
[1777241130558,47.7,78435.24,0.0,0.04275,3e-05,6.89804]
[1777241135593,47.69,78431.96,0.0,0.04263,3e-05,6.88165]
[1777241140628,47.68,78430.75,0.0,0.04258,3e-05,6.87507]
[1777241145878,47.68,78430.18,0.0,0.04255,3e-05,6.87116]
[1777241145959,47.68,78448.72,0.0,0.04302,3e-05,6.93313]
[1777241149696,47.67,78459.59,0.0,0.04327,3e-05,6.9674]
[1777241154959,47.67,78462.78,0.0,0.04333,3e-05,6.97496]
[1777241158285,47.66,78466.18,0.0,0.0434,3e-05,6.98454]
[1777241158755,47.66,78467.72,0.0,0.04344,3e-05,6.98966]
[1777241160799,47.66,78467.2,0.0,0.04342,3e-05,6.98778]
[1777241160837,47.66,78483.22,0.0,0.04383,3e-05,7.04223]
[1777241161269,47.66,78483.22,0.0,0.04383,3e-05,7.04223]
[1777241161775,47.66,78483.22,0.0,0.04383,3e-05,7.04203]
[1777241166811,47.66,78491.04,0.0,0.04402,3e-05,7.06758]
[1777241171845,47.65,78494.86,0.0,0.04411,3e-05,7.07932]
[1777241173862,47.65,78482.3,0.0,0.04378,3e-05,7.03588]
[1777241178375,47.65,78479.56,0.0,0.04371,3e-05,7.0257]
[1777241178895,47.65,78476.3,0.0,0.04362,3e-05,7.01443]
[1777241180578,47.65,78474.05,0.0,0.04356,3e-05,7.00662]
[1777241180909,47.65,78474.57,0.0,0.04358,3e-05,7.00824]
[1777241182922,47.65,78488.45,0.0,0.04393,3e-05,7.05519]
[1777241187958,47.65,78486.16,0.0,0.04386,3e-05,7.04628]
[1777241192992,47.64,78477.2,0.0,0.04361,3e-05,7.01185]
[1777241198030,47.64,78474.92,0.0,0.04354,3e-05,7.00344]
[1777241199435,47.64,78473.62,0.0,0.04351,3e-05,6.99889]
[1777241200045,47.64,78468.94,0.0,0.04339,3e-05,6.98287]
[1777241200718,47.64,78468.94,0.0,0.04339,3e-05,6.98287]
[1777241201051,47.64,78464.56,0.0,0.04328,3e-05,6.96791]
[1777241201330,47.64,78464.56,0.0,0.04328,3e-05,6.96791]
[1777241201408,47.64,78464.56,0.0,0.04328,3e-05,6.96791]
[1777241202059,47.64,78462.19,0.0,0.04322,3e-05,6.95982]
[1777241203065,47.64,78451.33,0.0,0.04294,3e-05,6.92246]
[1777241203537,47.64,78451.33,0.0,0.04294,3e-05,6.92246]
[1777241204072,47.64,78453.41,0.0,0.04299,3e-05,6.92951]
[1777241204376,47.64,78453.41,0.0,0.04299,3e-05,6.92951]
[1777241205078,47.64,78452.84,0.0,0.04298,3e-05,6.92759]
[1777241210115,47.64,78453.88,0.0,0.043,3e-05,6.93118]
[1777241215150,47.64,78442.97,0.0,0.04272,3e-05,6.89284]
[1777241220184,47.63,78448.7,0.0,0.04284,3e-05,6.90969]
[1777241223844,47.63,78453.09,0.0,0.04294,3e-05,6.92302]
[1777241224213,47.63,78456.67,0.0,0.04303,3e-05,6.93517]
[1777241226226,47.63,78473.61,0.0,0.04346,3e-05,6.99263]
[1777241231261,47.63,78482.5,0.0,0.04369,3e-05,7.02244]
[1777241236298,47.63,78480.76,0.0,0.04364,3e-05,7.01588]
[1777241238853,47.63,78480.15,0.0,0.04362,3e-05,7.01355]
[1777241239340,47.63,78459.76,0.0,0.0431,3e-05,6.94416]
[1777241240345,47.62,78445.28,0.0,0.04273,3e-05,6.89466]
[1777241245626,47.62,78433.56,0.0,0.04241,3e-05,6.85254]
[1777241251425,47.61,78433.25,0.0,0.04237,3e-05,6.84617]
[1777241255510,47.61,78409.29,0.0,0.04176,2e-05,6.76444]
[1777241260704,47.6,78408.99,0.0,0.04174,2e-05,6.76096]
[1777241260759,47.6,78408.99,0.0,0.04174,2e-05,6.76096]
[1777241261276,47.6,78444.31,0.0,0.04261,3e-05,6.87902]
[1777241261552,47.6,78444.31,0.0,0.04261,3e-05,6.87902]
[1777241261573,47.6,78444.31,0.0,0.04261,3e-05,6.87902]
[1777241261621,47.6,78444.31,0.0,0.04261,3e-05,6.87902]
[1777241262326,47.6,78469.56,0.0,0.04325,3e-05,6.96406]
[1777241264030,47.6,78478.57,0.0,0.04347,3e-05,6.99408]
[1777241264309,47.6,78478.69,0.0,0.04347,3e-05,6.99383]
[1777241269565,47.6,78482.5,0.0,0.04357,3e-05,7.00614]
[1777241274600,47.6,78489.74,0.0,0.04374,3e-05,7.03004]
[1777241277817,47.6,78487.55,0.0,0.04369,3e-05,7.02226]
[1777241277825,47.59,78483.94,0.0,0.04359,3e-05,7.0098]
[1777241278577,47.59,78483.94,0.0,0.04359,3e-05,7.0098]
[1777241279136,47.59,78483.94,0.0,0.04359,3e-05,7.0098]
[1777241283402,47.59,78472.94,0.0,0.04331,3e-05,6.97197]
[1777241283663,47.59,78473.22,0.0,0.04332,3e-05,6.97285]
[1777241288699,47.59,78480.95,0.0,0.04351,3e-05,6.99865]
[1777241293737,47.59,78481.31,0.0,0.04351,3e-05,6.99951]
[1777241294028,47.59,78501.8,0.0,0.04404,3e-05,7.06935]
[1777241299776,47.59,78507.48,0.0,0.04418,3e-05,7.08742]
[1777241304805,47.59,78503.95,0.0,0.04408,3e-05,7.07433]
[1777241310855,47.58,78502.51,0.0,0.04403,3e-05,7.0677]
[1777241313197,47.58,78530.79,0.0,0.04474,3e-05,7.16168]
[1777241318916,47.58,78525.5,0.0,0.04458,3e-05,7.14122]
[1777241321937,47.57,78541.19,0.0,0.04499,3e-05,7.19436]
[1777241326977,47.57,78540.78,0.0,0.04496,3e-05,7.19068]
[1777241332015,47.56,78541.73,0.0,0.04497,3e-05,7.19185]
[1777241337048,47.56,78538.15,0.0,0.04486,3e-05,7.17744]
[1777241342082,47.55,78537.53,0.0,0.04482,3e-05,7.1733]
[1777241347117,47.55,78542.87,0.0,0.04495,3e-05,7.18975]
[1777241352155,47.55,78554.6,0.0,0.04524,3e-05,7.22832]
[1777241357187,47.54,78563.92,0.0,0.04547,3e-05,7.25842]
[1777241359210,47.54,78550.74,0.0,0.04511,3e-05,7.21148]
[1777241363234,47.53,78564.78,0.0,0.04547,3e-05,7.2586]
[1777241368269,47.53,78552.39,0.0,0.04512,3e-05,7.21295]
[1777241373310,47.52,78558.8,0.0,0.04526,3e-05,7.23021]
[1777241376326,47.52,78543.73,0.0,0.04485,3e-05,7.17654]
[1777241381371,47.52,78534.67,0.0,0.0446,3e-05,7.14339]
[1777241383392,47.51,78519.13,0.0,0.04419,3e-05,7.08918]
[1777241388422,47.51,78519.81,0.0,0.0442,3e-05,7.09041]
[1777241393463,47.51,78522.59,0.0,0.04426,3e-05,7.09884]
[1777241397488,47.51,78533.33,0.0,0.04454,3e-05,7.13496]
[1777241402540,47.5,78518.13,0.0,0.04413,3e-05,7.08127]
[1777241407560,47.5,78528.23,0.0,0.04438,3e-05,7.11486]
[1777241412597,47.5,78531.47,0.0,0.04446,3e-05,7.12486]
[1777241417641,47.5,78524.09,0.0,0.04426,3e-05,7.09827]
[1777241422676,47.49,78518.13,0.0,0.0441,3e-05,7.07687]
[1777241425273,47.49,78516.06,0.0,0.04404,3e-05,7.06976]
[1777241425274,47.49,78508.6,0.0,0.04385,3e-05,7.04387]
[1777241426896,47.49,78496.39,0.0,0.04353,3e-05,7.00189]
[1777241431211,47.49,78494.23,0.0,0.04348,3e-05,6.99439]
[1777241431309,47.49,78493.71,0.0,0.04345,3e-05,6.98973]
[1777241432613,47.49,78484.47,0.0,0.04321,3e-05,6.95823]
[1777241432748,47.49,78484.47,0.0,0.04321,3e-05,6.95824]
[1777241437781,47.49,78481.51,0.0,0.04314,3e-05,6.94834]
[1777241442816,47.49,78483.84,0.0,0.0432,3e-05,6.95637]
[1777241444829,47.49,78472.64,0.0,0.04291,3e-05,6.91845]
[1777241446507,47.49,78472.64,0.0,0.04291,3e-05,6.91845]
[1777241446516,47.49,78473.71,0.0,0.04294,3e-05,6.92216]
[1777241448133,47.49,78477.99,0.0,0.04305,3e-05,6.93674]
[1777241448234,47.49,78478.52,0.0,0.04306,3e-05,6.93858]
[1777241453374,47.49,78480.98,0.0,0.04313,3e-05,6.94708]
[1777241453475,47.5,78477.34,0.0,0.04304,3e-05,6.93476]
[1777241454651,47.5,78477.34,0.0,0.04304,3e-05,6.9348]
[1777241454901,47.5,78479.51,0.0,0.04309,3e-05,6.94221]
[1777241456888,47.5,78479.51,0.0,0.04309,3e-05,6.94224]
[1777241457596,47.5,78486.14,0.0,0.04326,3e-05,6.96479]
[1777241459410,47.5,78486.14,0.0,0.04326,3e-05,6.96478]
[1777241459508,47.5,78487.69,0.0,0.0433,3e-05,6.97004]
[1777241464970,47.49,78487.73,0.0,0.0433,3e-05,6.97001]
[1777241466362,47.49,78487.73,0.0,0.0433,3e-05,6.97001]
[1777241466463,47.49,78487.48,0.0,0.04329,3e-05,6.96913]
[1777241472020,47.49,78484.77,0.0,0.04322,3e-05,6.95977]
[1777241475041,47.49,78495.05,0.0,0.04348,3e-05,6.99464]
[1777241477919,47.49,78494.83,0.0,0.04348,3e-05,6.99375]
[1777241478062,47.49,78494.83,0.0,0.04348,3e-05,6.99368]
[1777241480076,47.49,78482.76,0.0,0.04317,3e-05,6.95252]
[1777241484427,47.49,78484.9,0.0,0.04322,3e-05,6.95976]
[1777241484528,47.49,78484.35,0.0,0.04321,3e-05,6.95787]
[1777241490148,47.49,78488.04,0.0,0.0433,3e-05,6.97029]
[1777241493690,47.49,78482.67,0.0,0.04314,3e-05,6.94799]
[1777241494177,47.49,78482.47,0.0,0.04313,3e-05,6.9473]
[1777241495346,47.49,78482.47,0.0,0.04313,3e-05,6.9473]
[1777241495442,47.49,78493.11,0.0,0.0434,3e-05,6.98344]
[1777241500136,47.49,78493.39,0.0,0.04341,3e-05,6.98411]
[1777241500219,47.49,78494.24,0.0,0.04343,3e-05,6.98693]
[1777241505253,47.49,78488.18,0.0,0.04327,3e-05,6.96597]
[1777241510288,47.49,78486.84,0.0,0.04324,3e-05,6.96126]
[1777241514369,47.49,78488.82,0.0,0.04329,3e-05,6.96792]
[1777241514469,47.49,78487.73,0.0,0.04326,3e-05,6.96418]
[1777241520359,47.49,78487.56,0.0,0.04325,3e-05,6.96287]
[1777241522554,47.49,78491.04,0.0,0.04333,3e-05,6.97412]
[1777241522588,47.49,78491.04,0.0,0.04333,3e-05,6.97412]
[1777241522646,47.49,78496.57,0.0,0.04348,3e-05,6.99292]
[1777241522766,47.49,78496.57,0.0,0.04348,3e-05,6.99292]
[1777241523045,47.49,78496.57,0.0,0.04348,3e-05,6.99292]
[1777241526400,47.48,78514.13,0.0,0.04392,3e-05,7.05263]
[1777241526719,47.48,78514.13,0.0,0.04392,3e-05,7.05263]
[1777241527313,47.48,78514.13,0.0,0.04392,3e-05,7.05263]
[1777241530596,47.48,78510.72,0.0,0.04383,3e-05,7.04041]
[1777241530686,47.48,78508.03,0.0,0.04376,3e-05,7.03104]
[1777241532445,47.48,78497.74,0.0,0.0435,3e-05,6.99555]
[1777241537479,47.48,78500.76,0.0,0.04357,3e-05,7.00539]
[1777241538342,47.48,78500.76,0.0,0.04357,3e-05,7.00539]
[1777241538487,47.48,78502.77,0.0,0.04362,3e-05,7.01216]
[1777241539423,47.48,78502.77,0.0,0.04362,3e-05,7.01216]
[1777241539524,47.48,78505.78,0.0,0.0437,3e-05,7.02235]
[1777241540254,47.48,78505.78,0.0,0.0437,3e-05,7.02235]
[1777241540500,47.48,78505.78,0.0,0.0437,3e-05,7.02224]
[1777241545535,47.48,78510.57,0.0,0.04381,3e-05,7.03802]
[1777241550571,47.48,78513.82,0.0,0.04389,3e-05,7.04841]
[1777241555606,47.48,78515.75,0.0,0.04392,3e-05,7.0514]
[1777241560642,47.47,78521.15,0.0,0.04405,3e-05,7.06911]
[1777241565678,47.47,78527.33,0.0,0.0442,3e-05,7.08913]
[1777241570712,47.47,78529.27,0.0,0.04425,3e-05,7.09498]
[1777241575767,47.47,78532.69,0.0,0.04432,3e-05,7.10545]
[1777241580802,47.46,78539.67,0.0,0.0445,3e-05,7.12837]
[1777241585837,47.46,78540.13,0.0,0.0445,3e-05,7.12867]
[1777241590871,47.46,78540.75,0.0,0.04451,3e-05,7.12956]
[1777241595974,47.46,78540.53,0.0,0.04449,3e-05,7.12781]
[1777241596705,47.45,78540.95,0.0,0.0445,3e-05,7.12901]
[1777241598371,47.45,78540.95,0.0,0.0445,3e-05,7.12876]
[1777241598460,47.45,78536.28,0.0,0.04438,3e-05,7.11242]
[1777241603973,47.45,78533.77,0.0,0.0443,3e-05,7.10244]
[1777241610019,47.45,78531.96,0.0,0.04425,3e-05,7.09508]
[1777241615052,47.45,78533.99,0.0,0.04427,3e-05,7.09836]
[1777241617066,47.45,78544.31,0.0,0.04454,3e-05,7.13356]
[1777241622215,47.44,78550.53,0.0,0.04469,3e-05,7.15404]
[1777241622258,47.44,78540.07,0.0,0.04442,3e-05,7.11759]
[1777241628365,47.44,78530.32,0.0,0.04416,3e-05,7.08284]
[1777241634184,47.44,78536.85,0.0,0.04432,3e-05,7.10434]
[1777241639222,47.44,78534.93,0.0,0.04426,3e-05,7.09668]
[1777241644256,47.43,78537.05,0.0,0.04431,3e-05,7.10295]
[1777241649291,47.43,78546.05,0.0,0.04453,3e-05,7.13279]
[1777241654326,47.43,78549.54,0.0,0.04461,3e-05,7.14346]
[1777241659361,47.42,78544.13,0.0,0.04446,3e-05,7.12333]
[1777241664396,47.42,78547.6,0.0,0.04454,3e-05,7.13394]
[1777241667417,47.42,78557.73,0.0,0.0448,3e-05,7.16814]
[1777241672459,47.41,78555.52,0.0,0.04471,3e-05,7.15593]
[1777241675482,47.41,78542.5,0.0,0.04436,3e-05,7.11001]
[1777241680516,47.41,78540.28,0.0,0.0443,3e-05,7.10118]
[1777241685552,47.41,78540.37,0.0,0.04429,3e-05,7.10033]
[1777241690588,47.41,78543.18,0.0,0.04436,3e-05,7.1089]
[1777241692601,47.4,78554.3,0.0,0.04464,3e-05,7.14685]
[1777241697635,47.4,78552.92,0.0,0.04459,3e-05,7.1406]
[1777241702670,47.4,78551.51,0.0,0.04455,3e-05,7.13435]
[1777241707706,47.39,78546.38,0.0,0.0444,3e-05,7.11522]
[1777241712742,47.39,78551.14,0.0,0.04452,3e-05,7.1305]
[1777241717778,47.39,78551.42,0.0,0.04451,3e-05,7.13021]
[1777241719791,47.39,78564.88,0.0,0.04486,3e-05,7.17639]
[1777241720798,47.39,78578.01,0.0,0.04521,3e-05,7.22181]
[1777241721817,47.39,78588.92,0.0,0.04549,3e-05,7.25956]
[1777241722821,47.39,78605.08,0.0,0.04592,3e-05,7.31585]
[1777241724849,47.38,78624.76,0.0,0.04644,3e-05,7.38421]
[1777241725861,47.38,78662.7,0.0,0.04747,3e-05,7.51813]
[1777241726807,47.38,78662.7,0.0,0.04747,3e-05,7.51813]
[1777241726908,47.38,78682.94,0.0,0.04802,3e-05,7.58998]
[1777241728093,47.38,78682.94,0.0,0.04801,3e-05,7.5891]
[1777241728282,47.38,78682.94,0.0,0.04801,3e-05,7.5891]
[1777241728544,47.38,78682.94,0.0,0.04801,3e-05,7.5891]
[1777241728888,47.37,78703.72,0.0,0.04858,3e-05,7.66323]
[1777241729603,47.37,78703.72,0.0,0.04858,3e-05,7.66323]
[1777241729911,47.37,78773.29,0.0,0.05055,3e-05,7.91704]
[1777241730924,47.37,78791.14,0.0,0.05106,3e-05,7.98221]
[1777241731921,47.37,78776.64,0.0,0.05061,3e-05,7.92416]
[1777241734939,47.36,78810.77,0.0,0.05158,3e-05,8.04835]
[1777241735414,47.36,78810.77,0.0,0.05158,3e-05,8.04835]
[1777241735851,47.36,78810.77,0.0,0.05158,3e-05,8.04835]
[1777241736923,47.36,78810.77,0.0,0.05158,3e-05,8.0477]
[1777241736967,47.36,78792.05,0.0,0.05102,3e-05,7.97712]
[1777241737740,47.36,78792.05,0.0,0.05102,3e-05,7.97712]
[1777241737960,47.36,78792.05,0.0,0.05102,3e-05,7.97628]
[1777241739973,47.35,78803.95,0.0,0.05135,3e-05,8.01932]
[1777241741056,47.35,78781.61,0.0,0.0507,3e-05,7.93549]
[1777241742999,47.33,78759.63,0.0,0.04997,3e-05,7.84207]
[1777241744004,47.32,78741.81,0.0,0.04945,3e-05,7.77566]
[1777241749041,47.31,78736.08,0.0,0.04925,3e-05,7.75037]
[1777241750046,47.29,78724.0,0.0,0.04881,3e-05,7.69365]
[1777241751137,47.28,78718.89,0.0,0.04866,3e-05,7.67387]
[1777241751519,47.28,78718.89,0.0,0.04866,3e-05,7.67387]
[1777241752061,47.28,78708.21,0.0,0.04835,3e-05,7.63395]
[1777241752285,47.28,78708.21,0.0,0.04835,3e-05,7.63395]
[1777241752560,47.28,78708.21,0.0,0.04835,3e-05,7.63395]
[1777241753466,47.28,78704.35,0.0,0.04824,3e-05,7.61888]
[1777241754076,47.28,78700.27,0.0,0.04811,3e-05,7.60306]
[1777241754222,47.28,78700.27,0.0,0.04811,3e-05,7.60306]
[1777241754348,47.28,78700.27,0.0,0.04811,3e-05,7.60306]
[1777241755306,47.27,78698.74,0.0,0.04806,3e-05,7.5965]
[1777241756092,47.27,78690.97,0.0,0.04784,3e-05,7.56743]
[1777241756172,47.27,78690.97,0.0,0.04784,3e-05,7.56743]
[1777241757095,47.27,78686.68,0.0,0.04771,3e-05,7.551]
[1777241757354,47.27,78686.68,0.0,0.04771,3e-05,7.551]
[1777241758102,47.27,78688.66,0.0,0.04776,3e-05,7.55718]
[1777241761127,47.26,78716.36,0.0,0.04851,3e-05,7.65491]
[1777241763142,47.26,78728.26,0.0,0.04884,3e-05,7.69697]
[1777241768175,47.25,78725.74,0.0,0.04874,3e-05,7.6842]
[1777241770217,47.25,78709.58,0.0,0.04827,3e-05,7.62416]
[1777241775225,47.24,78711.12,0.0,0.04829,3e-05,7.62672]
[1777241780260,47.24,78710.31,0.0,0.04825,3e-05,7.62087]
[1777241782816,47.23,78690.78,0.0,0.04768,3e-05,7.5474]
[1777241788548,47.22,78681.08,0.0,0.04739,3e-05,7.50901]
[1777241791701,47.21,78691.87,0.0,0.04766,3e-05,7.54437]
[1777241792204,47.21,78705.79,0.0,0.04802,3e-05,7.59073]
[1777241797396,47.21,78718.92,0.0,0.04836,3e-05,7.63553]
[1777241802606,47.2,78724.04,0.0,0.04848,3e-05,7.65113]
[1777241808463,47.19,78712.82,0.0,0.04814,3e-05,7.60708]
[1777241809671,47.19,78729.04,0.0,0.04859,3e-05,7.66492]
[1777241815796,47.19,78735.28,0.0,0.04875,3e-05,7.68556]
[1777241821552,47.18,78740.8,0.0,0.04887,3e-05,7.70213]
[1777241826593,47.18,78731.51,0.0,0.0486,3e-05,7.66714]
[1777241828609,47.17,78720.06,0.0,0.04827,3e-05,7.62382]
[1777241832637,47.17,78708.97,0.0,0.04794,3e-05,7.58165]
[1777241837671,47.16,78710.23,0.0,0.04796,3e-05,7.5835]
[1777241842699,47.16,78713.1,0.0,0.04802,3e-05,7.59196]
[1777241849187,47.15,78710.27,0.0,0.04792,3e-05,7.57906]
[1777241854793,47.14,78722.52,0.0,0.04822,3e-05,7.6173]
[1777241860027,47.14,78699.31,0.0,0.04756,3e-05,7.53149]
[1777241862868,47.14,78686.96,0.0,0.04721,3e-05,7.48563]
[1777241863881,47.14,78666.48,0.0,0.04665,3e-05,7.41205]
[1777241865639,47.14,78666.48,0.0,0.04664,3e-05,7.41132]
[1777241865878,47.13,78660.73,0.0,0.04648,3e-05,7.3902]
[1777241867547,47.13,78658.68,0.0,0.04642,3e-05,7.38232]
[1777241868027,47.13,78658.68,0.0,0.04642,3e-05,7.38232]
[1777241868126,47.13,78648.51,0.0,0.04614,3e-05,7.3456]
[1777241868373,47.13,78648.51,0.0,0.04614,3e-05,7.3456]
[1777241868899,47.13,78648.51,0.0,0.04614,3e-05,7.34506]
[1777241873933,47.12,78648.69,0.0,0.04612,3e-05,7.34314]
[1777241877158,47.12,78648.49,0.0,0.04611,3e-05,7.3414]
[1777241877215,47.12,78648.99,0.0,0.04612,3e-05,7.34266]
[1777241878113,47.12,78648.99,0.0,0.04612,3e-05,7.34266]
[1777241878197,47.12,78661.84,0.0,0.04646,3e-05,7.38782]
[1777241881612,47.12,78666.34,0.0,0.04657,3e-05,7.40214]
[1777241881988,47.11,78665.83,0.0,0.04655,3e-05,7.39971]
[1777241887022,47.11,78657.55,0.0,0.0463,3e-05,7.36737]
[1777241892061,47.1,78659.62,0.0,0.04634,3e-05,7.37192]
[1777241897094,47.1,78658.72,0.0,0.04629,3e-05,7.36591]
[1777241897456,47.1,78658.72,0.0,0.04629,3e-05,7.36591]
[1777241898104,47.09,78659.82,0.0,0.04632,3e-05,7.36927]
[1777241899107,47.09,78683.01,0.0,0.04694,3e-05,7.45151]
[1777241904143,47.09,78680.79,0.0,0.04686,3e-05,7.44045]
[1777241909178,47.08,78683.54,0.0,0.04691,3e-05,7.4469]
[1777241914213,47.07,78682.32,0.0,0.04683,3e-05,7.43624]
[1777241917233,47.07,78697.35,0.0,0.04723,3e-05,7.48863]
[1777241922277,47.06,78687.2,0.0,0.04693,3e-05,7.44944]
[1777241927311,47.06,78682.9,0.0,0.04679,3e-05,7.43075]
[1777241931340,47.05,78696.47,0.0,0.04715,3e-05,7.47766]
[1777241936374,47.05,78685.14,0.0,0.04682,3e-05,7.43517]
[1777241941409,47.04,78682.68,0.0,0.04673,3e-05,7.42287]
[1777241942471,47.04,78682.68,0.0,0.04673,3e-05,7.42287]
[1777241943358,47.04,78682.68,0.0,0.04673,3e-05,7.42287]
[1777241942638,47.04,78680.16,0.0,0.04665,3e-05,7.41317]
[1777241944104,47.04,78680.16,0.0,0.04665,3e-05,7.41317]
[1777241947287,47.03,78670.5,0.0,0.04637,3e-05,7.37672]
[1777241947323,47.03,78671.12,0.0,0.04638,3e-05,7.37771]
[1777241951495,47.03,78677.51,0.0,0.04654,3e-05,7.39866]
[1777241951596,47.03,78678.17,0.0,0.04655,3e-05,7.40039]
[1777241954402,47.02,78678.17,0.0,0.04655,3e-05,7.39974]
[1777241954406,47.02,78679.53,0.0,0.04657,3e-05,7.4033]
[1777241956525,47.02,78697.4,0.0,0.04706,3e-05,7.46649]
[1777241957534,47.02,78709.82,0.0,0.0474,3e-05,7.51091]
[1777241962567,47.02,78709.94,0.0,0.04739,3e-05,7.50956]
[1777241967603,47.01,78707.7,0.0,0.04731,3e-05,7.49982]
[1777241972853,47.01,78707.43,0.0,0.04728,3e-05,7.49463]
[1777241972954,47.01,78696.29,0.0,0.04696,3e-05,7.45353]
[1777241978680,47.0,78693.07,0.0,0.04685,3e-05,7.43904]
[1777241983715,47.0,78701.6,0.0,0.04708,3e-05,7.46853]
[1777241989757,46.99,78703.09,0.0,0.0471,3e-05,7.47194]
[1777241992169,46.99,78733.93,0.0,0.04795,3e-05,7.58281]
[1777241995802,46.99,78749.94,0.0,0.04839,3e-05,7.63914]
[1777242001026,46.98,78740.35,0.0,0.0481,3e-05,7.60158]
[1777242006879,46.98,78728.19,0.0,0.04773,3e-05,7.55466]
[1777242009899,46.97,78716.04,0.0,0.04739,3e-05,7.50964]
[1777242014936,46.97,78717.86,0.0,0.04743,3e-05,7.51455]
[1777242019970,46.97,78716.1,0.0,0.04736,3e-05,7.50643]
[1777242025010,46.96,78721.47,0.0,0.0475,3e-05,7.52405]
[1777242026012,46.96,78734.93,0.0,0.04787,3e-05,7.57242]
[1777242031241,46.96,78730.37,0.0,0.04771,3e-05,7.55058]
[1777242037099,46.95,78743.04,0.0,0.04804,3e-05,7.59398]
[1777242042133,46.95,78743.42,0.0,0.04803,3e-05,7.59307]
[1777242047244,46.94,78743.55,0.0,0.04802,3e-05,7.59126]
[1777242052284,46.94,78744.11,0.0,0.04802,3e-05,7.591]
[1777242057315,46.93,78737.44,0.0,0.04781,3e-05,7.56466]
[1777242061453,46.93,78716.07,0.0,0.04721,3e-05,7.48572]
[1777242063482,46.93,78700.55,0.0,0.04677,3e-05,7.42927]
[1777242066734,46.93,78698.13,0.0,0.0467,3e-05,7.42]
[1777242066807,46.93,78698.13,0.0,0.0467,3e-05,7.42]
[1777242067392,46.92,78690.39,0.0,0.04649,3e-05,7.3921]
[1777242067952,46.92,78690.39,0.0,0.04649,3e-05,7.3921]
[1777242068395,46.92,78689.85,0.0,0.04648,3e-05,7.39015]
[1777242071523,46.92,78704.57,0.0,0.04687,3e-05,7.442]
[1777242074436,46.92,78717.99,0.0,0.04724,3e-05,7.48965]
[1777242076450,46.92,78729.1,0.0,0.04754,3e-05,7.52928]
[1777242081483,46.92,78736.77,0.0,0.04774,3e-05,7.55513]
[1777242086520,46.91,78725.73,0.0,0.04742,3e-05,7.51325]
[1777242091562,46.91,78717.71,0.0,0.04716,3e-05,7.47983]
[1777242096598,46.91,78711.51,0.0,0.04698,3e-05,7.45622]
[1777242101739,46.9,78707.68,0.0,0.04687,3e-05,7.44125]
[1777242107673,46.9,78706.06,0.0,0.04681,3e-05,7.43401]
[1777242112709,46.9,78705.16,0.0,0.04678,3e-05,7.42963]
[1777242117743,46.9,78710.68,0.0,0.04692,3e-05,7.44838]
[1777242122784,46.89,78707.36,0.0,0.04682,3e-05,7.43519]
[1777242123793,46.89,78725.74,0.0,0.04733,3e-05,7.50116]
[1777242126378,46.89,78725.74,0.0,0.04732,3e-05,7.50087]
[1777242126474,46.89,78725.74,0.0,0.04732,3e-05,7.50087]
[1777242126480,46.89,78725.74,0.0,0.04732,3e-05,7.50087]
[1777242126578,46.89,78727.97,0.0,0.04738,3e-05,7.50821]
[1777242127639,46.89,78727.97,0.0,0.04738,3e-05,7.50821]
[1777242127818,46.89,78733.9,0.0,0.04754,3e-05,7.52931]
[1777242131955,46.88,78744.32,0.0,0.04782,3e-05,7.56513]
[1777242138401,46.88,78753.35,0.0,0.04805,3e-05,7.59607]
[1777242143925,46.88,78762.0,0.0,0.04828,3e-05,7.62518]
[1777242147954,46.87,78748.59,0.0,0.04789,3e-05,7.57541]
[1777242152095,46.87,78734.27,0.0,0.04746,3e-05,7.51879]
[1777242158026,46.87,78740.44,0.0,0.04762,3e-05,7.53918]
[1777242163062,46.86,78741.75,0.0,0.04764,3e-05,7.54209]
[1777242168097,46.86,78748.89,0.0,0.04783,3e-05,7.56607]
[1777242173132,46.85,78740.07,0.0,0.04757,3e-05,7.53215]
[1777242177160,46.85,78751.62,0.0,0.04788,3e-05,7.5727]
[1777242182305,46.85,78743.33,0.0,0.04763,3e-05,7.54071]
[1777242188237,46.84,78749.62,0.0,0.04779,3e-05,7.56131]
[1777242193271,46.84,78746.0,0.0,0.04767,3e-05,7.54628]
[1777242197308,46.83,78731.32,0.0,0.04725,3e-05,7.49168]
[1777242199320,46.83,78720.58,0.0,0.04695,3e-05,7.45244]
[1777242204356,46.83,78720.95,0.0,0.04696,3e-05,7.4528]
[1777242207482,46.83,78705.65,0.0,0.04653,3e-05,7.39723]
[1777242210397,46.83,78695.12,0.0,0.04623,3e-05,7.35784]
[1777242211488,46.83,78695.12,0.0,0.04623,3e-05,7.35784]
[1777242211556,46.82,78689.64,0.0,0.04606,3e-05,7.33485]
[1777242213314,46.82,78684.83,0.0,0.04593,3e-05,7.31721]
[1777242213420,46.82,78684.83,0.0,0.04592,3e-05,7.31674]
[1777242218454,46.82,78683.52,0.0,0.04587,3e-05,7.31034]
[1777242223489,46.81,78677.36,0.0,0.04569,3e-05,7.28637]
[1777242225372,46.81,78678.05,0.0,0.04571,3e-05,7.28843]
[1777242225503,46.81,78676.63,0.0,0.04566,3e-05,7.28299]
[1777242230539,46.81,78680.3,0.0,0.04575,3e-05,7.29408]
[1777242235587,46.8,78680.52,0.0,0.04574,3e-05,7.29327]
[1777242235679,46.8,78664.2,0.0,0.0453,3e-05,7.235]
[1777242241617,46.8,78659.52,0.0,0.04516,3e-05,7.21661]
[1777242246652,46.8,78658.35,0.0,0.04512,3e-05,7.21102]
[1777242247862,46.8,78660.77,0.0,0.04518,3e-05,7.21928]
[1777242248667,46.8,78660.77,0.0,0.04518,3e-05,7.21899]
[1777242249674,46.79,78672.31,0.0,0.04549,3e-05,7.25954]
[1777242254709,46.79,78680.92,0.0,0.0457,3e-05,7.28823]
[1777242259743,46.79,78678.97,0.0,0.04563,3e-05,7.2793]
[1777242263681,46.78,78686.95,0.0,0.04584,3e-05,7.30643]
[1777242263752,46.78,78686.95,0.0,0.04584,3e-05,7.30643]
[1777242266013,46.78,78688.93,0.0,0.04589,3e-05,7.3126]
[1777242266110,46.78,78691.91,0.0,0.04596,3e-05,7.32277]
[1777242267801,46.78,78713.67,0.0,0.04655,3e-05,7.40017]
[1777242272946,46.78,78711.37,0.0,0.04647,3e-05,7.38828]
[1777242278879,46.78,78708.02,0.0,0.04637,3e-05,7.37549]
[1777242281286,46.77,78706.34,0.0,0.04632,3e-05,7.36889]
[1777242281341,46.77,78707.46,0.0,0.04634,3e-05,7.37177]
[1777242283016,46.77,78691.39,0.0,0.0459,3e-05,7.31377]
[1777242286286,46.77,78687.58,0.0,0.04579,3e-05,7.29922]
[1777242286323,46.77,78684.84,0.0,0.04571,3e-05,7.28857]
[1777242287191,46.77,78684.84,0.0,0.04571,3e-05,7.28857]
[1777242287282,46.77,78683.16,0.0,0.04566,3e-05,7.28216]
[1777242287996,46.77,78683.16,0.0,0.04566,3e-05,7.28216]
[1777242288779,46.77,78683.16,0.0,0.04566,3e-05,7.28216]
[1777242288025,46.77,78684.15,0.0,0.04569,3e-05,7.28568]
[1777242288950,46.77,78684.15,0.0,0.04568,3e-05,7.28527]
[1777242292323,46.76,78685.34,0.0,0.04571,3e-05,7.28866]
[1777242292423,46.76,78684.27,0.0,0.04567,3e-05,7.28402]
[1777242298013,46.76,78679.98,0.0,0.04554,3e-05,7.26682]
[1777242302042,46.75,78669.13,0.0,0.04524,3e-05,7.22701]
[1777242307077,46.75,78675.3,0.0,0.04539,3e-05,7.24724]
[1777242312113,46.75,78671.7,0.0,0.04528,3e-05,7.23279]
[1777242316366,46.74,78671.84,0.0,0.04528,3e-05,7.2323]
[1777242316467,46.74,78672.18,0.0,0.04528,3e-05,7.23284]
[1777242322183,46.74,78670.42,0.0,0.04522,3e-05,7.22499]
[1777242327218,46.74,78668.02,0.0,0.04514,3e-05,7.21463]
[1777242331920,46.73,78668.88,0.0,0.04514,3e-05,7.21353]
[1777242332254,46.73,78667.54,0.0,0.0451,3e-05,7.20849]
[1777242337287,46.73,78659.3,0.0,0.04487,3e-05,7.17819]
[1777242342323,46.73,78659.81,0.0,0.04488,3e-05,7.17895]
[1777242345494,46.73,78661.77,0.0,0.04493,3e-05,7.18546]
[1777242345594,46.73,78662.88,0.0,0.04496,3e-05,7.18917]
[1777242350378,46.72,78675.16,0.0,0.04528,3e-05,7.23149]
[1777242355414,46.72,78671.47,0.0,0.04517,3e-05,7.21719]
[1777242360448,46.72,78668.76,0.0,0.04509,3e-05,7.20647]
[1777242365490,46.72,78669.68,0.0,0.0451,3e-05,7.20867]
[1777242370528,46.71,78667.88,0.0,0.04505,3e-05,7.20142]
[1777242375559,46.71,78670.88,0.0,0.04512,3e-05,7.21119]
[1777242380594,46.71,78672.23,0.0,0.04515,3e-05,7.21511]
[1777242385629,46.71,78679.59,0.0,0.04534,3e-05,7.24032]
[1777242390665,46.71,78680.66,0.0,0.04536,3e-05,7.24303]
[1777242395348,46.7,78678.81,0.0,0.04529,3e-05,7.2327]
[1777242395699,46.7,78681.53,0.0,0.04536,3e-05,7.24214]
[1777242400735,46.7,78690.48,0.0,0.0456,3e-05,7.27399]
[1777242403183,46.7,78690.48,0.0,0.0456,3e-05,7.27343]
[1777242403863,46.7,78688.97,0.0,0.04555,3e-05,7.26778]
[1777242407784,46.7,78677.27,0.0,0.04523,3e-05,7.22522]
[1777242412818,46.7,78680.59,0.0,0.04531,3e-05,7.23598]
[1777242417861,46.69,78684.77,0.0,0.04542,3e-05,7.24963]
[1777242421435,46.69,78684.79,0.0,0.04541,3e-05,7.24896]
[1777242421460,46.69,78684.79,0.0,0.04541,3e-05,7.24896]
[1777242421468,46.69,78684.79,0.0,0.04541,3e-05,7.24896]
[1777242421885,46.69,78684.22,0.0,0.04539,3e-05,7.24669]
[1777242425333,46.69,78682.9,0.0,0.04536,3e-05,7.2422]
[1777242425913,46.69,78683.08,0.0,0.04537,3e-05,7.24307]
[1777242430947,46.7,78680.44,0.0,0.0453,3e-05,7.2349]
[1777242432359,46.7,78680.44,0.0,0.0453,3e-05,7.2349]
[1777242432526,46.7,78679.48,0.0,0.04528,3e-05,7.23199]
[1777242437996,46.69,78684.11,0.0,0.0454,3e-05,7.24721]
[1777242443034,46.69,78683.68,0.0,0.04538,3e-05,7.24443]
[1777242448067,46.69,78687.62,0.0,0.04547,3e-05,7.25703]
[1777242453101,46.69,78687.3,0.0,0.04544,3e-05,7.25162]
[1777242458136,46.68,78694.65,0.0,0.04563,3e-05,7.27685]
[1777242463172,46.68,78694.41,0.0,0.04561,3e-05,7.27495]
[1777242468206,46.68,78695.09,0.0,0.04562,3e-05,7.27633]
[1777242473241,46.68,78686.23,0.0,0.04538,3e-05,7.24476]
[1777242478277,46.68,78678.66,0.0,0.04517,3e-05,7.21683]
[1777242483313,46.67,78680.07,0.0,0.0452,3e-05,7.2208]
[1777242488348,46.67,78680.87,0.0,0.04521,3e-05,7.22257]
[1777242493383,46.67,78673.0,0.0,0.04499,3e-05,7.19367]
[1777242498719,46.67,78671.86,0.0,0.04496,3e-05,7.1889]
[1777242504563,46.67,78667.33,0.0,0.04483,3e-05,7.17203]
[1777242505196,46.67,78667.33,0.0,0.04483,3e-05,7.17203]
[1777242505466,46.67,78667.33,0.0,0.04483,3e-05,7.17193]
[1777242506473,46.67,78655.26,0.0,0.04451,3e-05,7.12933]
[1777242511994,46.67,78649.15,0.0,0.04435,3e-05,7.10779]
[1777242513057,46.67,78641.24,0.0,0.04412,3e-05,7.07718]
[1777242514640,46.67,78621.54,0.0,0.0436,3e-05,7.00858]
[1777242518557,46.67,78607.29,0.0,0.04324,3e-05,6.95967]
[1777242521595,46.67,78594.99,0.0,0.04292,3e-05,6.91783]
[1777242522586,46.67,78572.56,0.0,0.04235,3e-05,6.84107]
[1777242527621,46.67,78569.92,0.0,0.0423,3e-05,6.83376]
[1777242532655,46.68,78562.68,0.0,0.04213,3e-05,6.81094]
[1777242537691,46.68,78556.46,0.0,0.04198,3e-05,6.79166]
[1777242542725,46.69,78563.94,0.0,0.04219,3e-05,6.81917]
[1777242547760,46.69,78561.84,0.0,0.04215,3e-05,6.81382]
[1777242552797,46.69,78557.0,0.0,0.04204,3e-05,6.79901]
[1777242557831,46.7,78551.68,0.0,0.04192,3e-05,6.78281]
[1777242562866,46.7,78541.25,0.0,0.04167,3e-05,6.74943]
[1777242564109,46.7,78540.6,0.0,0.04166,3e-05,6.74765]
[1777242564959,46.7,78533.0,0.0,0.04147,3e-05,6.72236]
[1777242565187,46.7,78533.0,0.0,0.04147,3e-05,6.72236]
[1777242565886,46.71,78533.0,0.0,0.04147,3e-05,6.72281]
[1777242566484,46.71,78533.0,0.0,0.04147,3e-05,6.72281]
[1777242566894,46.71,78527.33,0.0,0.04134,3e-05,6.70413]
[1777242567534,46.71,78527.33,0.0,0.04134,3e-05,6.70413]
[1777242567901,46.71,78524.62,0.0,0.04127,2e-05,6.69548]
[1777242572936,46.71,78518.44,0.0,0.0411,2e-05,6.67165]
[1777242577971,46.71,78507.4,0.0,0.04083,2e-05,6.63465]
[1777242583005,46.71,78511.85,0.0,0.04094,2e-05,6.64978]
[1777242588043,46.71,78512.72,0.0,0.04096,2e-05,6.65286]
[1777242593077,46.71,78522.61,0.0,0.04121,2e-05,6.68635]
[1777242597105,46.71,78537.1,0.0,0.04157,3e-05,6.73515]
[1777242602140,46.71,78516.82,0.0,0.04106,2e-05,6.66631]
[1777242607178,46.71,78514.66,0.0,0.04101,2e-05,6.65929]
[1777242611208,46.71,78503.2,0.0,0.04073,2e-05,6.62113]
[1777242616239,46.71,78509.0,0.0,0.04087,2e-05,6.641]
[1777242621274,46.71,78505.91,0.0,0.0408,2e-05,6.63101]
[1777242625424,46.71,78494.63,0.0,0.04052,2e-05,6.59371]
[1777242628324,46.71,78484.29,0.0,0.04027,2e-05,6.55971]
[1777242631709,46.71,78475.16,0.0,0.04003,2e-05,6.5265]
[1777242637387,46.71,78470.84,0.0,0.03993,2e-05,6.5124]
[1777242642421,46.71,78463.44,0.0,0.03974,2e-05,6.48688]
[1777242645564,46.71,78475.75,0.0,0.04004,2e-05,6.52702]
[1777242648472,46.71,78486.49,0.0,0.0403,2e-05,6.56289]
[1777242650478,46.71,78475.61,0.0,0.04004,2e-05,6.52708]
[1777242654950,46.71,78463.61,0.0,0.03974,2e-05,6.48617]
[1777242659541,46.71,78445.75,0.0,0.0393,2e-05,6.42669]
[1777242664576,46.7,78431.48,0.0,0.03896,2e-05,6.37965]
[1777242667596,46.7,78417.74,0.0,0.03863,2e-05,6.33491]
[1777242671628,46.71,78405.37,0.0,0.03834,2e-05,6.29517]
[1777242676660,46.71,78406.1,0.0,0.03836,2e-05,6.29811]
[1777242679218,46.71,78430.48,0.0,0.03894,2e-05,6.37758]
[1777242684719,46.71,78430.36,0.0,0.03894,2e-05,6.37715]
[1777242689754,46.71,78430.95,0.0,0.03895,2e-05,6.37901]
[1777242694789,46.71,78431.4,0.0,0.03895,2e-05,6.37765]
[1777242699823,46.71,78426.86,0.0,0.03884,2e-05,6.36274]
[1777242704858,46.71,78422.44,0.0,0.03873,2e-05,6.34828]
[1777242705993,46.71,78436.36,0.0,0.03906,2e-05,6.3937]
[1777242711909,46.71,78453.17,0.0,0.03946,2e-05,6.44857]
[1777242714930,46.71,78463.41,0.0,0.03971,2e-05,6.48186]
[1777242719964,46.7,78468.71,0.0,0.03983,2e-05,6.49849]
[1777242725001,46.7,78467.32,0.0,0.03979,2e-05,6.49296]
[1777242726133,46.7,78456.19,0.0,0.03952,2e-05,6.45609]
[1777242729034,46.7,78442.59,0.0,0.03919,2e-05,6.41112]
[1777242734069,46.7,78445.8,0.0,0.03926,2e-05,6.4213]
[1777242739104,46.7,78439.27,0.0,0.03911,2e-05,6.39963]
[1777242744141,46.7,78449.53,0.0,0.03935,2e-05,6.43299]
[1777242749174,46.7,78451.31,0.0,0.03939,2e-05,6.43837]
[1777242753202,46.7,78441.16,0.0,0.03913,2e-05,6.40205]
[1777242756825,46.7,78433.98,0.0,0.03896,2e-05,6.37856]
[1777242757229,46.7,78421.52,0.0,0.03866,2e-05,6.33797]
[1777242758240,46.7,78400.34,0.0,0.03816,2e-05,6.26943]
[1777242761128,46.7,78399.04,0.0,0.03813,2e-05,6.26556]
[1777242761257,46.7,78392.87,0.0,0.03799,2e-05,6.24587]
[1777242762333,46.7,78392.87,0.0,0.03799,2e-05,6.24587]
[1777242763272,46.7,78388.22,0.0,0.03788,2e-05,6.23137]
[1777242763437,46.7,78388.22,0.0,0.03788,2e-05,6.23137]
[1777242763781,46.7,78388.22,0.0,0.03788,2e-05,6.23137]
[1777242764456,46.7,78390.0,0.0,0.03793,2e-05,6.23733]
[1777242765287,46.7,78392.38,0.0,0.03798,2e-05,6.24522]
[1777242765388,46.7,78392.38,0.0,0.03798,2e-05,6.24522]
[1777242765931,46.7,78392.38,0.0,0.03798,2e-05,6.24522]
[1777242766234,46.7,78392.38,0.0,0.03798,2e-05,6.24522]
[1777242766294,46.7,78387.91,0.0,0.03788,2e-05,6.23106]
[1777242767774,46.7,78385.24,0.0,0.03782,2e-05,6.22272]
[1777242768309,46.7,78381.88,0.0,0.03774,2e-05,6.21219]
[1777242770322,46.7,78368.85,0.0,0.03745,2e-05,6.17106]
[1777242775358,46.71,78365.19,0.0,0.03737,2e-05,6.16113]
[1777242780393,46.71,78379.98,0.0,0.03773,2e-05,6.21017]
[1777242784423,46.71,78366.13,0.0,0.03742,2e-05,6.16698]
[1777242789107,46.72,78355.2,0.0,0.03718,2e-05,6.13402]
[1777242790853,46.72,78342.72,0.0,0.03689,2e-05,6.09482]
[1777242792266,46.72,78332.15,0.0,0.03665,2e-05,6.06142]
[1777242796809,46.73,78304.32,0.0,0.03605,2e-05,5.97708]
[1777242800547,46.73,78283.52,0.0,0.0356,2e-05,5.91434]
[1777242802827,46.73,78280.3,0.0,0.03553,2e-05,5.9045]
[1777242802913,46.73,78280.3,0.0,0.03553,2e-05,5.9045]
[1777242802989,46.73,78269.18,0.0,0.03528,2e-05,5.87028]
[1777242803731,46.73,78269.18,0.0,0.03528,2e-05,5.87028]
[1777242803828,46.73,78259.07,0.0,0.03506,2e-05,5.8393]
[1777242806878,46.73,78240.03,0.0,0.03464,2e-05,5.78075]
[1777242809617,46.73,78225.57,0.0,0.03433,2e-05,5.73633]
[1777242811101,46.73,78225.57,0.0,0.03433,2e-05,5.73633]
[1777242811317,46.73,78225.57,0.0,0.03433,2e-05,5.73633]
[1777242811971,46.73,78237.55,0.0,0.03457,2e-05,5.77054]
[1777242812071,46.73,78244.82,0.0,0.03473,2e-05,5.79273]
[1777242812681,46.73,78244.82,0.0,0.03473,2e-05,5.79273]
[1777242812943,46.73,78244.82,0.0,0.03473,2e-05,5.79273]
[1777242815614,46.73,78254.54,0.0,0.03495,2e-05,5.82353]
[1777242815663,46.73,78255.37,0.0,0.03497,2e-05,5.82637]
[1777242817138,46.73,78255.37,0.0,0.03497,2e-05,5.82637]
[1777242817232,46.73,78255.14,0.0,0.03497,2e-05,5.82571]
[1777242819692,46.74,78267.84,0.0,0.03527,2e-05,5.86782]
[1777242824728,46.74,78271.04,0.0,0.03535,2e-05,5.8787]
[1777242825734,46.75,78281.66,0.0,0.03559,2e-05,5.91235]
[1777242828756,46.75,78294.63,0.0,0.03589,2e-05,5.95479]
[1777242830299,46.75,78294.63,0.0,0.03589,2e-05,5.95479]
[1777242830395,46.75,78280.11,0.0,0.03558,2e-05,5.91044]
[1777242832784,46.75,78259.54,0.0,0.03512,2e-05,5.84676]
[1777242836817,46.75,78231.41,0.0,0.0345,2e-05,5.75975]
[1777242838636,46.75,78231.41,0.0,0.0345,2e-05,5.75963]
[1777242838827,46.75,78232.29,0.0,0.03452,2e-05,5.7622]
[1777242839782,46.75,78232.29,0.0,0.03452,2e-05,5.7622]
[1777242839838,46.75,78220.5,0.0,0.03426,2e-05,5.72627]
[1777242841984,46.75,78220.5,0.0,0.03426,2e-05,5.7262]
[1777242842062,46.75,78220.33,0.0,0.03426,2e-05,5.72563]
[1777242843860,46.75,78209.63,0.0,0.03403,2e-05,5.69313]
[1777242846406,46.75,78198.38,0.0,0.03379,2e-05,5.65928]
[1777242846985,46.75,78187.78,0.0,0.03356,2e-05,5.62747]
[1777242850113,46.75,78152.86,0.0,0.03285,2e-05,5.52592]
[1777242851385,46.76,78139.45,0.0,0.03258,2e-05,5.48821]
[1777242857254,46.81,78129.86,0.0,0.03252,2e-05,5.47916]
[1777242860199,46.81,78095.24,0.0,0.03182,2e-05,5.3792]
[1777242860939,46.81,78095.24,0.0,0.03182,2e-05,5.3792]
[1777242861228,46.81,78075.59,0.0,0.03143,2e-05,5.32292]
[1777242863016,46.81,78062.8,0.0,0.03118,2e-05,5.2874]
[1777242866314,46.82,78038.58,0.0,0.03071,2e-05,5.22032]
[1777242868372,46.82,78010.89,0.0,0.03018,2e-05,5.1436]
[1777242869280,46.82,78010.89,0.0,0.03018,2e-05,5.1436]
[1777242869498,46.82,78010.89,0.0,0.03018,2e-05,5.1436]
[1777242869396,46.84,77994.5,0.0,0.02992,2e-05,5.10605]
[1777242869917,46.84,77994.5,0.0,0.02992,2e-05,5.10605]
[1777242871001,46.86,77994.5,0.0,0.02999,2e-05,5.11498]
[1777242871113,46.89,77983.09,0.0,0.02982,2e-05,5.09002]
[1777242872686,46.91,77975.47,0.0,0.02974,2e-05,5.07826]
[1777242873114,46.91,77975.47,0.0,0.02974,2e-05,5.07826]
[1777242873210,46.91,77975.47,0.0,0.02974,2e-05,5.07826]
[1777242873272,46.92,78029.02,0.0,0.03079,2e-05,5.22991]
[1777242876149,46.92,78016.88,0.0,0.03057,2e-05,5.1977]
[1777242877415,46.92,77999.87,0.0,0.03024,2e-05,5.15054]
[1777242879165,46.95,77989.08,0.0,0.0301,2e-05,5.1297]
[1777242881179,46.95,78004.51,0.0,0.03041,2e-05,5.17461]
[1777242882187,46.95,78017.99,0.0,0.03068,2e-05,5.21336]
[1777242884201,46.95,78032.06,0.0,0.03096,2e-05,5.25395]
[1777242885869,46.96,78034.92,0.0,0.03102,2e-05,5.26274]
[1777242886214,46.96,78051.32,0.0,0.03136,2e-05,5.31078]
[1777242887486,46.96,78074.11,0.0,0.03181,2e-05,5.37637]
[1777242890244,46.96,78086.69,0.0,0.03208,2e-05,5.41456]
[1777242892256,46.96,78099.28,0.0,0.03234,2e-05,5.4519]
[1777242895611,46.97,78096.48,0.0,0.03229,2e-05,5.44467]
[1777242895931,46.97,78096.48,0.0,0.03229,2e-05,5.44467]
[1777242895965,46.97,78096.48,0.0,0.03229,2e-05,5.44467]
[1777242896297,46.97,78084.65,0.0,0.03205,2e-05,5.41026]
[1777242896833,46.97,78084.65,0.0,0.03205,2e-05,5.41026]
[1777242896862,46.97,78084.65,0.0,0.03205,2e-05,5.41026]
[1777242897297,46.97,78059.83,0.0,0.03156,2e-05,5.34003]
[1777242902367,46.98,78058.08,0.0,0.03154,2e-05,5.33704]
[1777242902436,46.98,78075.62,0.0,0.0319,2e-05,5.38809]
[1777242905004,46.98,78083.72,0.0,0.03207,2e-05,5.41236]
[1777242905354,46.98,78071.59,0.0,0.03182,2e-05,5.37766]
[1777242907393,46.98,78045.68,0.0,0.03131,2e-05,5.30361]
[1777242908479,46.98,78027.72,0.0,0.03096,2e-05,5.25338]
[1777242912828,46.99,78026.86,0.0,0.03096,2e-05,5.2535]
[1777242913415,46.99,78046.57,0.0,0.03135,2e-05,5.31026]
[1777242914421,46.99,78067.78,0.0,0.03178,2e-05,5.37171]
[1777242917339,47.0,78057.62,0.0,0.03159,2e-05,5.34394]
[1777242917445,47.0,78058.22,0.0,0.03161,2e-05,5.34614]
[1777242917923,47.0,78058.22,0.0,0.03161,2e-05,5.34614]
[1777242918448,47.0,78065.21,0.0,0.03175,2e-05,5.36673]
[1777242922466,47.0,78070.96,0.0,0.03187,2e-05,5.38459]
[1777242922479,47.0,78064.58,0.0,0.03175,2e-05,5.36662]
[1777242926503,47.01,78052.58,0.0,0.03152,2e-05,5.334]
[1777242928517,47.01,78062.91,0.0,0.03174,2e-05,5.36464]
[1777242931373,47.01,78065.9,0.0,0.0318,2e-05,5.37415]
[1777242931539,47.01,78067.81,0.0,0.03183,2e-05,5.3776]
[1777242932545,47.01,78079.11,0.0,0.03206,2e-05,5.41073]
[1777242934609,47.02,78081.23,0.0,0.03211,2e-05,5.41761]
[1777242935566,47.02,78080.88,0.0,0.03211,2e-05,5.41696]
[1777242935628,47.02,78080.88,0.0,0.03211,2e-05,5.41696]
[1777242936573,47.02,78078.2,0.0,0.03205,2e-05,5.40956]
[1777242939600,47.03,78099.82,0.0,0.03253,2e-05,5.47696]
[1777242940605,47.03,78132.67,0.0,0.03321,2e-05,5.57387]
[1777242946252,47.03,78137.27,0.0,0.03331,2e-05,5.58787]
[1777242951681,47.03,78141.04,0.0,0.03339,2e-05,5.59967]
[1777242953695,47.03,78153.27,0.0,0.03365,2e-05,5.63627]
[1777242954946,47.03,78141.65,0.0,0.03341,2e-05,5.60175]
[1777242960745,47.03,78136.78,0.0,0.03331,2e-05,5.58771]
[1777242962760,47.03,78118.34,0.0,0.03292,2e-05,5.53342]
[1777242963777,47.03,78104.68,0.0,0.03264,2e-05,5.49346]
[1777242968809,47.04,78104.14,0.0,0.03264,2e-05,5.49304]
[1777242968811,47.04,78103.32,0.0,0.03263,2e-05,5.49088]
[1777242970233,47.04,78103.32,0.0,0.03263,2e-05,5.49088]
[1777242970309,47.04,78103.92,0.0,0.03264,2e-05,5.49288]
[1777242970689,47.04,78103.92,0.0,0.03264,2e-05,5.49288]
[1777242971130,47.04,78103.92,0.0,0.03264,2e-05,5.49288]
[1777242972830,47.04,78115.78,0.0,0.03289,2e-05,5.52838]
[1777242978157,47.04,78137.84,0.0,0.03335,2e-05,5.59419]
[1777242983909,47.04,78133.14,0.0,0.03326,2e-05,5.58111]
[1777242988234,47.04,78116.78,0.0,0.03292,2e-05,5.53316]
[1777242990363,47.05,78116.78,0.0,0.03293,2e-05,5.53332]
[1777242990461,47.05,78117.63,0.0,0.03294,2e-05,5.53598]
[1777242992247,47.05,78117.63,0.0,0.03294,2e-05,5.53598]
[1777242992349,47.05,78120.14,0.0,0.03298,2e-05,5.54115]
[1777242997000,47.05,78136.3,0.0,0.03333,2e-05,5.58954]
[1777243002034,47.05,78137.55,0.0,0.03335,2e-05,5.59358]
[1777243007069,47.05,78144.79,0.0,0.03351,2e-05,5.6154]
[1777243012105,47.05,78150.55,0.0,0.03363,2e-05,5.63273]
[1777243017140,47.05,78158.12,0.0,0.03379,2e-05,5.65531]
[1777243022175,47.05,78160.17,0.0,0.03383,2e-05,5.66131]
[1777243027211,47.05,78160.01,0.0,0.03383,2e-05,5.66081]
[1777243028514,47.05,78147.64,0.0,0.03357,2e-05,5.62394]
[1777243034397,47.05,78146.06,0.0,0.03354,2e-05,5.61954]
[1777243037285,47.05,78164.23,0.0,0.03392,2e-05,5.67404]
[1777243042320,47.05,78172.64,0.0,0.0341,2e-05,5.69916]
[1777243047355,47.05,78175.17,0.0,0.03415,2e-05,5.70658]
[1777243048654,47.05,78192.67,0.0,0.03453,2e-05,5.7593]
[1777243054404,47.05,78194.66,0.0,0.03455,2e-05,5.76215]
[1777243059444,47.05,78193.42,0.0,0.03452,2e-05,5.75759]
[1777243061456,47.05,78179.93,0.0,0.03423,2e-05,5.71668]
[1777243066491,47.05,78174.84,0.0,0.03412,2e-05,5.70113]
[1777243071524,47.04,78176.68,0.0,0.03416,2e-05,5.70645]
[1777243076560,47.04,78172.6,0.0,0.03407,2e-05,5.69382]
[1777243080588,47.04,78183.56,0.0,0.0343,2e-05,5.72646]
[1777243082602,47.04,78168.89,0.0,0.03399,2e-05,5.6822]
[1777243084616,47.04,78156.8,0.0,0.03373,2e-05,5.64601]
[1777243089651,47.04,78148.21,0.0,0.03355,2e-05,5.62066]
[1777243094686,47.04,78138.33,0.0,0.03334,2e-05,5.5918]
[1777243096578,47.04,78137.9,0.0,0.03334,2e-05,5.59052]
[1777243096702,47.04,78136.88,0.0,0.03332,2e-05,5.58761]
[1777243098714,47.05,78122.99,0.0,0.03303,2e-05,5.54691]
[1777243103749,47.05,78125.83,0.0,0.03309,2e-05,5.556]
[1777243106094,47.05,78124.63,0.0,0.03307,2e-05,5.55292]
[1777243106770,47.05,78125.03,0.0,0.03308,2e-05,5.5541]
[1777243111805,47.05,78135.22,0.0,0.03328,2e-05,5.5824]
[1777243112918,47.05,78135.22,0.0,0.03328,2e-05,5.5824]
[1777243113414,47.05,78135.22,0.0,0.03328,2e-05,5.5824]
[1777243115832,47.05,78147.96,0.0,0.03355,2e-05,5.62082]
[1777243119146,47.05,78168.29,0.0,0.03399,2e-05,5.68161]
[1777243124896,47.05,78169.22,0.0,0.034,2e-05,5.68403]
[1777243129216,47.05,78153.48,0.0,0.03367,2e-05,5.63679]
[1777243134969,47.05,78153.04,0.0,0.03366,2e-05,5.63554]
[1777243136982,47.05,78165.81,0.0,0.03393,2e-05,5.67364]
[1777243141011,47.05,78180.04,0.0,0.03423,2e-05,5.7161]
[1777243146046,47.05,78181.72,0.0,0.03426,2e-05,5.72067]
[1777243149359,47.05,78169.23,0.0,0.03399,2e-05,5.68273]
[1777243155108,47.05,78174.26,0.0,0.0341,2e-05,5.69751]
[1777243160144,47.05,78176.51,0.0,0.03414,2e-05,5.70387]
[1777243165179,47.05,78174.78,0.0,0.0341,2e-05,5.69826]
[1777243169506,47.04,78162.09,0.0,0.03383,2e-05,5.65992]
[1777243175744,47.04,78159.0,0.0,0.03375,2e-05,5.64808]
[1777243181350,47.04,78174.23,0.0,0.03407,2e-05,5.6936]
[1777243183365,47.04,78184.6,0.0,0.03429,2e-05,5.72462]
[1777243188401,47.04,78183.68,0.0,0.03427,2e-05,5.72134]
[1777243193437,47.04,78178.54,0.0,0.03416,2e-05,5.7054]
[1777243198472,47.04,78173.01,0.0,0.03404,2e-05,5.68848]
[1777243203512,47.04,78170.1,0.0,0.03397,2e-05,5.6794]
[1777243208548,47.04,78172.33,0.0,0.03402,2e-05,5.6858]
[1777243213590,47.04,78172.91,0.0,0.03403,2e-05,5.68724]
[1777243217730,47.04,78173.64,0.0,0.03404,2e-05,5.68925]
[1777243217830,47.04,78157.28,0.0,0.03369,2e-05,5.64028]
[1777243223653,47.04,78164.31,0.0,0.03384,2e-05,5.66126]
[1777243224226,47.04,78164.31,0.0,0.03384,2e-05,5.66126]
[1777243224667,47.04,78164.26,0.0,0.03384,2e-05,5.66109]
[1777243229701,47.04,78170.75,0.0,0.03398,2e-05,5.68037]
[1777243234733,47.04,78174.64,0.0,0.03405,2e-05,5.68922]
[1777243239767,47.04,78177.9,0.0,0.03411,2e-05,5.69869]
[1777243242789,47.04,78165.52,0.0,0.03385,2e-05,5.66144]
[1777243244492,47.04,78159.6,0.0,0.03372,2e-05,5.64376]
[1777243244803,47.04,78156.79,0.0,0.03366,2e-05,5.63541]
[1777243245051,47.04,78156.79,0.0,0.03366,2e-05,5.63541]
[1777243245814,47.04,78155.6,0.0,0.03364,2e-05,5.6319]
[1777243246817,47.04,78171.32,0.0,0.03397,2e-05,5.67887]
[1777243251852,47.04,78170.17,0.0,0.03395,2e-05,5.67523]
[1777243256887,47.03,78170.81,0.0,0.03396,2e-05,5.67698]
[1777243261921,47.03,78167.82,0.0,0.03389,2e-05,5.66782]
[1777243265950,47.03,78187.5,0.0,0.03431,2e-05,5.7268]
[1777243270985,47.03,78195.56,0.0,0.03448,2e-05,5.7504]
[1777243276023,47.03,78193.49,0.0,0.03443,2e-05,5.74334]
[1777243281059,47.03,78197.2,0.0,0.0345,2e-05,5.75368]
[1777243286092,47.03,78193.81,0.0,0.03442,2e-05,5.74258]
[1777243291128,47.02,78188.56,0.0,0.03429,2e-05,5.72323]
[1777243296162,47.02,78188.51,0.0,0.03429,2e-05,5.72256]
[1777243301198,47.02,78194.54,0.0,0.03441,2e-05,5.73999]
[1777243306233,47.02,78196.38,0.0,0.03444,2e-05,5.74491]
[1777243311268,47.02,78196.92,0.0,0.03445,2e-05,5.7455]
[1777243316306,47.01,78203.89,0.0,0.03459,2e-05,5.76569]
[1777243321338,47.01,78216.39,0.0,0.03485,2e-05,5.80256]
[1777243326373,47.01,78217.25,0.0,0.03486,2e-05,5.8039]
[1777243331407,47.01,78219.98,0.0,0.03491,2e-05,5.81095]
[1777243336444,47.0,78220.81,0.0,0.03492,2e-05,5.81223]
[1777243341477,47.0,78212.69,0.0,0.03474,2e-05,5.78666]
[1777243346512,47.0,78210.4,0.0,0.03468,2e-05,5.77847]
[1777243351556,47.0,78201.36,0.0,0.03447,2e-05,5.74766]
[1777243356583,46.99,78203.82,0.0,0.03451,2e-05,5.75438]
[1777243361618,46.99,78203.15,0.0,0.03449,2e-05,5.75167]
[1777243366653,46.99,78204.89,0.0,0.03453,2e-05,5.75627]
[1777243371691,46.99,78207.58,0.0,0.03458,2e-05,5.76375]
[1777243376724,46.99,78205.82,0.0,0.03454,2e-05,5.75779]
[1777243381759,46.99,78209.17,0.0,0.03461,2e-05,5.76729]
[1777243386794,46.98,78208.82,0.0,0.03459,2e-05,5.7657]
[1777243391829,46.98,78202.42,0.0,0.03445,2e-05,5.74561]
[1777243396870,46.98,78207.29,0.0,0.03455,2e-05,5.75976]
[1777243401901,46.98,78212.45,0.0,0.03466,2e-05,5.77473]
[1777243406937,46.98,78212.13,0.0,0.03465,2e-05,5.77307]
[1777243411972,46.98,78215.95,0.0,0.03471,2e-05,5.78094]
[1777243417008,46.97,78221.29,0.0,0.03481,2e-05,5.79612]
[1777243419020,46.97,78237.72,0.0,0.03517,2e-05,5.84574]
[1777243424056,46.97,78236.45,0.0,0.03513,2e-05,5.84035]
[1777243429090,46.97,78240.01,0.0,0.0352,2e-05,5.84999]
[1777243434126,46.96,78244.22,0.0,0.03528,2e-05,5.86087]
[1777243438156,46.96,78257.39,0.0,0.03556,2e-05,5.89992]
[1777243443190,46.95,78257.35,0.0,0.03554,2e-05,5.89772]
[1777243448227,46.95,78260.75,0.0,0.0356,2e-05,5.90618]
[1777243453263,46.94,78260.09,0.0,0.03557,2e-05,5.90204]
[1777243458297,46.94,78249.29,0.0,0.03531,2e-05,5.86644]
[1777243463332,46.93,78253.39,0.0,0.03539,2e-05,5.87758]
[1777243468743,46.93,78254.78,0.0,0.03541,2e-05,5.88038]
[1777243474432,46.92,78255.76,0.0,0.0354,2e-05,5.87787]
[1777243479467,46.92,78254.83,0.0,0.03537,2e-05,5.87359]
[1777243481693,46.92,78269.18,0.0,0.03568,2e-05,5.91716]
[1777243487523,46.91,78273.63,0.0,0.03576,2e-05,5.92805]
[1777243492558,46.91,78275.95,0.0,0.03579,2e-05,5.93299]
[1777243497592,46.9,78279.85,0.0,0.03587,2e-05,5.9433]
[1777243502628,46.89,78277.62,0.0,0.0358,2e-05,5.93365]
[1777243507663,46.89,78276.18,0.0,0.03575,2e-05,5.9275]
[1777243512698,46.88,78267.33,0.0,0.03554,2e-05,5.89782]
[1777243515720,46.88,78283.48,0.0,0.03589,2e-05,5.94702]
[1777243517735,46.88,78295.75,0.0,0.03616,2e-05,5.98377]
[1777243518746,46.88,78312.84,0.0,0.03654,2e-05,6.03663]
[1777243523889,46.87,78317.33,0.0,0.03662,2e-05,6.04829]
[1777243524009,46.87,78331.12,0.0,0.03693,2e-05,6.09108]
[1777243529826,46.86,78342.09,0.0,0.03715,2e-05,6.12143]
[1777243534862,46.85,78351.0,0.0,0.03731,2e-05,6.14334]
[1777243539903,46.84,78354.08,0.0,0.03735,2e-05,6.14926]
[1777243544933,46.83,78350.68,0.0,0.03725,2e-05,6.13467]
[1777243550975,46.82,78348.49,0.0,0.03716,2e-05,6.12337]
[1777243556014,46.82,78343.02,0.0,0.03701,2e-05,6.10254]
[1777243561049,46.81,78348.62,0.0,0.03711,2e-05,6.11682]
[1777243566176,46.8,78338.65,0.0,0.03687,2e-05,6.08261]
[1777243568099,46.8,78360.85,0.0,0.03736,2e-05,6.15093]
[1777243568396,46.8,78360.85,0.0,0.03736,2e-05,6.15093]
[1777243569105,46.79,78369.08,0.0,0.03755,2e-05,6.17638]
[1777243570148,46.79,78369.08,0.0,0.03755,2e-05,6.17638]
[1777243570200,46.79,78385.14,0.0,0.03791,2e-05,6.22692]
[1777243573136,46.79,78374.14,0.0,0.03764,2e-05,6.1892]
[1777243578172,46.78,78372.59,0.0,0.03757,2e-05,6.18021]
[1777243583207,46.77,78365.85,0.0,0.03739,2e-05,6.15492]
[1777243588241,46.76,78359.62,0.0,0.03722,2e-05,6.1322]
[1777243593277,46.75,78362.21,0.0,0.03724,2e-05,6.13351]
[1777243599319,46.74,78363.75,0.0,0.03724,2e-05,6.13407]
[1777243604354,46.74,78362.36,0.0,0.03719,2e-05,6.1268]
[1777243609389,46.73,78364.01,0.0,0.03719,2e-05,6.12791]
[1777243614427,46.72,78364.32,0.0,0.03717,2e-05,6.12482]
[1777243618458,46.71,78352.22,0.0,0.03687,2e-05,6.08384]
[1777243623487,46.7,78345.05,0.0,0.03669,2e-05,6.05832]
[1777243627515,46.7,78332.35,0.0,0.03639,2e-05,6.01673]
[1777243628522,46.7,78319.81,0.0,0.0361,2e-05,5.97653]
[1777243630536,46.7,78333.23,0.0,0.0364,2e-05,6.01821]
[1777243631543,46.69,78346.35,0.0,0.03669,2e-05,6.0585]
[1777243636578,46.69,78338.03,0.0,0.03648,2e-05,6.02955]
[1777243641612,46.68,78333.04,0.0,0.03635,2e-05,6.01179]
[1777243646650,46.68,78333.6,0.0,0.03634,2e-05,6.01055]
[1777243651695,46.67,78334.27,0.0,0.03634,2e-05,6.01063]
[1777243651798,46.67,78349.28,0.0,0.03666,2e-05,6.05471]
[1777243657724,46.66,78357.87,0.0,0.03683,2e-05,6.07818]
[1777243662959,46.65,78358.4,0.0,0.03682,2e-05,6.07682]
[1777243668802,46.65,78361.25,0.0,0.03686,2e-05,6.08221]
[1777243673837,46.64,78361.84,0.0,0.03686,2e-05,6.08165]
[1777243678872,46.63,78358.75,0.0,0.03676,2e-05,6.06825]
[1777243683913,46.62,78356.61,0.0,0.03669,2e-05,6.05851]
[1777243688942,46.62,78354.13,0.0,0.03661,2e-05,6.04834]
[1777243693977,46.61,78354.21,0.0,0.03659,2e-05,6.04512]
[1777243699011,46.6,78345.33,0.0,0.03637,2e-05,6.01446]
[1777243704047,46.6,78347.95,0.0,0.03641,2e-05,6.02017]
[1777243709082,46.59,78345.19,0.0,0.03633,2e-05,6.00898]
[1777243711097,46.59,78337.51,0.0,0.03613,2e-05,5.98132]
[1777243712104,46.59,78348.4,0.0,0.03638,2e-05,6.01505]
[1777243717139,46.58,78355.3,0.0,0.03652,2e-05,6.03468]
[1777243722175,46.58,78356.97,0.0,0.03654,2e-05,6.03735]
[1777243728229,46.57,78359.15,0.0,0.03656,2e-05,6.04062]
[1777243733252,46.56,78355.01,0.0,0.03645,2e-05,6.02514]
[1777243738287,46.56,78359.57,0.0,0.03653,2e-05,6.03707]
[1777243741308,46.55,78372.01,0.0,0.0368,2e-05,6.07488]
[1777243745439,46.55,78384.63,0.0,0.03708,2e-05,6.11269]
[1777243751446,46.54,78386.16,0.0,0.03709,2e-05,6.11446]
[1777243755411,46.53,78399.34,0.0,0.03737,2e-05,6.15339]
[1777243760444,46.53,78399.03,0.0,0.03734,2e-05,6.14903]
[1777243765481,46.52,78398.06,0.0,0.03729,2e-05,6.14262]
[1777243770518,46.51,78399.57,0.0,0.0373,2e-05,6.14414]
[1777243775556,46.5,78404.33,0.0,0.03737,2e-05,6.15329]
[1777243779583,46.5,78415.19,0.0,0.0376,2e-05,6.18537]
[1777243781178,46.5,78415.19,0.0,0.0376,2e-05,6.18537]
[1777243781278,46.49,78422.28,0.0,0.03776,2e-05,6.20669]
[1777243786638,46.48,78420.86,0.0,0.03769,2e-05,6.19746]
[1777243791668,46.48,78425.51,0.0,0.03778,2e-05,6.20936]
[1777243792675,46.47,78436.39,0.0,0.03802,2e-05,6.24288]
[1777243796337,46.47,78439.38,0.0,0.03808,2e-05,6.25083]
[1777243796484,46.47,78438.31,0.0,0.03805,2e-05,6.2465]
[1777243797713,46.46,78404.97,0.0,0.03726,2e-05,6.13832]
[1777243802748,46.46,78399.24,0.0,0.0371,2e-05,6.11607]
[1777243807782,46.45,78389.39,0.0,0.03685,2e-05,6.08156]
[1777243812819,46.44,78391.6,0.0,0.03688,2e-05,6.08571]
[1777243817853,46.43,78389.82,0.0,0.03682,2e-05,6.07726]
[1777243819867,46.43,78400.35,0.0,0.03705,2e-05,6.10964]
[1777243824902,46.43,78396.86,0.0,0.03695,2e-05,6.09562]
[1777243829940,46.42,78400.21,0.0,0.03701,2e-05,6.10355]
[1777243835301,46.41,78394.36,0.0,0.03684,2e-05,6.08007]
[1777243835317,46.41,78382.39,0.0,0.03656,2e-05,6.04156]
[1777243841021,46.41,78373.17,0.0,0.03633,2e-05,6.01]
[1777243847072,46.4,78380.52,0.0,0.03648,2e-05,6.03082]
[1777243850629,46.4,78371.38,0.0,0.03627,2e-05,6.00073]
[1777243850748,46.4,78371.38,0.0,0.03627,2e-05,6.00073]
[1777243851098,46.4,78370.37,0.0,0.03624,2e-05,5.99733]
[1777243854410,46.4,78369.38,0.0,0.03622,2e-05,5.99379]
[1777243854512,46.4,78367.39,0.0,0.03617,2e-05,5.98768]
[1777243860163,46.4,78365.08,0.0,0.03612,2e-05,5.98122]
[1777243861488,46.4,78365.08,0.0,0.03612,2e-05,5.98122]
[1777243861563,46.4,78364.58,0.0,0.03612,2e-05,5.97998]
[1777243861744,46.4,78364.58,0.0,0.03612,2e-05,5.97998]
[1777243862512,46.4,78364.58,0.0,0.03612,2e-05,5.97998]
[1777243864375,46.4,78353.13,0.0,0.03586,2e-05,5.94456]
[1777243870235,46.4,78347.19,0.0,0.03574,2e-05,5.92726]
[1777243872850,46.41,78345.91,0.0,0.03571,2e-05,5.92372]
[1777243872906,46.41,78345.91,0.0,0.03571,2e-05,5.92372]
[1777243872996,46.41,78345.91,0.0,0.03571,2e-05,5.92372]
[1777243873813,46.41,78344.64,0.0,0.03569,2e-05,5.91999]
[1777243874446,46.41,78343.66,0.0,0.03567,2e-05,5.91717]
[1777243880307,46.41,78339.71,0.0,0.03559,2e-05,5.90637]
[1777243885340,46.41,78329.87,0.0,0.03538,2e-05,5.87708]
[1777243885931,46.41,78329.87,0.0,0.03538,2e-05,5.87708]
[1777243887003,46.41,78329.48,0.0,0.03537,2e-05,5.87617]
[1777243887354,46.41,78328.36,0.0,0.03535,2e-05,5.87269]
[1777243892389,46.42,78340.04,0.0,0.03561,2e-05,5.90817]
[1777243893115,46.42,78340.04,0.0,0.03561,2e-05,5.90817]
[1777243893396,46.42,78328.96,0.0,0.03536,2e-05,5.87394]
[1777243895374,46.42,78327.18,0.0,0.03532,2e-05,5.86871]
[1777243895435,46.42,78327.18,0.0,0.03533,2e-05,5.86903]
[1777243900445,46.42,78325.7,0.0,0.03529,2e-05,5.86345]
[1777243905485,46.42,78339.87,0.0,0.03559,2e-05,5.90648]
[1777243910518,46.41,78343.99,0.0,0.03567,2e-05,5.91786]
[1777243914583,46.41,78354.59,0.0,0.0359,2e-05,5.94971]
[1777243920589,46.4,78353.43,0.0,0.03586,2e-05,5.94392]
[1777243925624,46.4,78348.69,0.0,0.03574,2e-05,5.92768]
[1777243930659,46.4,78359.85,0.0,0.03598,2e-05,5.96096]
[1777243934870,46.39,78370.78,0.0,0.03622,2e-05,5.99344]
[1777243940729,46.39,78363.79,0.0,0.03604,2e-05,5.96889]
[1777243945764,46.38,78364.38,0.0,0.03604,2e-05,5.96844]
[1777243952816,46.38,78366.31,0.0,0.03605,2e-05,5.96964]
[1777243957851,46.37,78369.17,0.0,0.0361,2e-05,5.97646]
[1777243962886,46.37,78369.33,0.0,0.03609,2e-05,5.97516]
[1777243969934,46.36,78370.86,0.0,0.0361,2e-05,5.97745]
[1777243975151,46.36,78370.51,0.0,0.03608,2e-05,5.97455]
[1777243981012,46.35,78370.48,0.0,0.03607,2e-05,5.97232]
[1777243986047,46.35,78368.81,0.0,0.03601,2e-05,5.96533]
[1777243991082,46.34,78360.66,0.0,0.03582,2e-05,5.93816]
[1777243996116,46.34,78355.63,0.0,0.0357,2e-05,5.921]
[1777244002158,46.34,78355.14,0.0,0.03567,2e-05,5.91778]
[1777244007194,46.33,78351.33,0.0,0.03558,2e-05,5.90453]
[1777244012229,46.33,78345.29,0.0,0.03542,2e-05,5.88178]
[1777244017269,46.33,78340.24,0.0,0.0353,2e-05,5.86512]
[1777244022299,46.32,78332.83,0.0,0.03512,2e-05,5.84084]
[1777244027334,46.32,78327.44,0.0,0.035,2e-05,5.82338]
[1777244032369,46.32,78322.31,0.0,0.03488,2e-05,5.80688]
[1777244037404,46.32,78326.24,0.0,0.03496,2e-05,5.81838]
[1777244042455,46.32,78330.46,0.0,0.03505,2e-05,5.83069]
[1777244047475,46.32,78338.54,0.0,0.03522,2e-05,5.85488]
[1777244052510,46.31,78339.06,0.0,0.03523,2e-05,5.85546]
[1777244057546,46.31,78339.6,0.0,0.03523,2e-05,5.8563]
[1777244063586,46.31,78339.13,0.0,0.03521,2e-05,5.85341]
[1777244068621,46.31,78340.98,0.0,0.03525,2e-05,5.85814]
[1777244073657,46.3,78346.41,0.0,0.03534,2e-05,5.87132]
[1777244078693,46.3,78355.06,0.0,0.03553,2e-05,5.89706]
[1777244083730,46.3,78357.85,0.0,0.03558,2e-05,5.90442]
[1777244092791,46.29,78357.04,0.0,0.03554,2e-05,5.89933]
[1777244097825,46.29,78354.56,0.0,0.03548,2e-05,5.8902]
[1777244102910,46.28,78353.58,0.0,0.03545,2e-05,5.88578]
[1777244106065,46.28,78325.06,0.0,0.03481,2e-05,5.79622]
[1777244111975,46.28,78318.54,0.0,0.03466,2e-05,5.77547]
[1777244116136,46.28,78304.72,0.0,0.03435,2e-05,5.73278]
[1777244122044,46.28,78304.07,0.0,0.03434,2e-05,5.73076]
[1777244127079,46.28,78300.12,0.0,0.03425,2e-05,5.71866]
[1777244132114,46.28,78301.08,0.0,0.03426,2e-05,5.71918]
[1777244137149,46.28,78310.73,0.0,0.03447,2e-05,5.74875]
[1777244142459,46.28,78312.05,0.0,0.0345,2e-05,5.75277]
[1777244146348,46.28,78331.78,0.0,0.03493,2e-05,5.81341]
[1777244149232,46.28,78320.85,0.0,0.03469,2e-05,5.77936]
[1777244155274,46.28,78321.45,0.0,0.0347,2e-05,5.78095]
[1777244160310,46.28,78320.7,0.0,0.03468,2e-05,5.77834]
[1777244165371,46.28,78316.92,0.0,0.0346,2e-05,5.76652]
[1777244170396,46.28,78319.58,0.0,0.03465,2e-05,5.77447]
[1777244175431,46.28,78317.72,0.0,0.03461,2e-05,5.76852]
[1777244176560,46.28,78333.19,0.0,0.03495,2e-05,5.8162]
[1777244186629,46.27,78331.28,0.0,0.0349,2e-05,5.80907]
[1777244192551,46.27,78330.87,0.0,0.03487,2e-05,5.80441]
[1777244196699,46.27,78344.25,0.0,0.03516,2e-05,5.84527]
[1777244197553,46.27,78344.25,0.0,0.03516,2e-05,5.84527]
[1777244197607,46.27,78344.25,0.0,0.03516,2e-05,5.84507]
[1777244199985,46.27,78345.23,0.0,0.03519,2e-05,5.84873]
[1777244200630,46.27,78344.7,0.0,0.03518,2e-05,5.84738]
[1777244204444,46.27,78340.82,0.0,0.03509,2e-05,5.83474]
[1777244204658,46.27,78341.82,0.0,0.03511,2e-05,5.83765]
[1777244209693,46.27,78338.46,0.0,0.03503,2e-05,5.82648]
[1777244214728,46.27,78337.7,0.0,0.03501,2e-05,5.82324]
[1777244223792,46.26,78336.42,0.0,0.03497,2e-05,5.81773]
[1777244228827,46.26,78335.21,0.0,0.03493,2e-05,5.813]
[1777244233861,46.26,78334.2,0.0,0.03491,2e-05,5.80924]
[1777244238899,46.26,78331.89,0.0,0.03485,2e-05,5.8013]
[1777244243004,46.26,78339.4,0.0,0.03501,2e-05,5.82407]
[1777244243082,46.26,78339.4,0.0,0.03501,2e-05,5.82407]
[1777244244712,46.25,78339.64,0.0,0.03501,2e-05,5.82446]
[1777244244730,46.25,78342.33,0.0,0.03507,2e-05,5.83263]
[1777244253392,46.25,78342.33,0.0,0.03507,2e-05,5.83225]
[1777244253494,46.25,78345.43,0.0,0.03511,2e-05,5.83795]
[1777244255835,46.25,78345.43,0.0,0.03511,2e-05,5.83795]
[1777244255932,46.25,78351.7,0.0,0.03525,2e-05,5.85706]
[1777244261052,46.25,78354.23,0.0,0.0353,2e-05,5.86379]
[1777244266088,46.24,78353.03,0.0,0.03526,2e-05,5.85896]
[1777244268836,46.24,78353.17,0.0,0.03526,2e-05,5.85895]
[1777244268932,46.24,78348.57,0.0,0.03516,2e-05,5.84441]
[1777244276158,46.24,78344.98,0.0,0.03507,2e-05,5.83193]
[1777244280086,46.24,78346.14,0.0,0.03509,2e-05,5.83497]
[1777244280193,46.24,78346.25,0.0,0.03509,2e-05,5.83512]
[1777244281454,46.24,78346.25,0.0,0.03509,2e-05,5.83512]
[1777244281552,46.24,78349.94,0.0,0.03517,2e-05,5.8462]
[1777244283693,46.24,78349.94,0.0,0.03517,2e-05,5.84599]
[1777244283792,46.24,78350.02,0.0,0.03517,2e-05,5.84603]
[1777244289259,46.23,78357.86,0.0,0.03534,2e-05,5.86912]
[1777244294294,46.23,78361.35,0.0,0.03541,2e-05,5.87887]
[1777244299328,46.23,78362.07,0.0,0.03541,2e-05,5.88001]
[1777244301997,46.23,78362.68,0.0,0.03543,2e-05,5.88169]
[1777244302349,46.23,78363.67,0.0,0.03545,2e-05,5.88457]
[1777244307471,46.22,78368.84,0.0,0.03555,2e-05,5.89936]
[1777244317541,46.22,78369.65,0.0,0.03554,2e-05,5.8972]
[1777244323497,46.22,78370.35,0.0,0.03555,2e-05,5.89808]
[1777244329539,46.21,78370.98,0.0,0.03555,2e-05,5.89858]
[1777244334573,46.21,78371.36,0.0,0.03555,2e-05,5.89875]
[1777244339609,46.21,78370.37,0.0,0.03552,2e-05,5.89466]
[1777244344643,46.2,78371.93,0.0,0.03555,2e-05,5.89857]
[1777244349678,46.2,78370.96,0.0,0.03552,2e-05,5.89476]
[1777244354713,46.2,78360.83,0.0,0.03529,2e-05,5.8621]
[1777244359749,46.2,78362.6,0.0,0.03532,2e-05,5.86696]
[1777244364788,46.2,78362.05,0.0,0.0353,2e-05,5.8646]
[1777244367894,46.2,78343.47,0.0,0.03489,2e-05,5.80652]
[1777244373848,46.2,78351.15,0.0,0.03504,2e-05,5.82749]
[1777244378883,46.2,78346.65,0.0,0.03494,2e-05,5.81321]
[1777244383919,46.19,78346.87,0.0,0.03494,2e-05,5.81365]
[1777244388953,46.19,78339.25,0.0,0.03477,2e-05,5.78981]
[1777244393988,46.19,78331.47,0.0,0.0346,2e-05,5.76571]
[1777244399025,46.19,78325.67,0.0,0.03447,2e-05,5.74791]
[1777244402058,46.19,78295.82,0.0,0.03383,2e-05,5.65671]
[1777244404069,46.2,78285.08,0.0,0.0336,2e-05,5.62437]
[1777244409097,46.2,78287.6,0.0,0.03366,2e-05,5.63317]
[1777244414133,46.2,78283.5,0.0,0.03358,2e-05,5.62176]
[1777244419167,46.2,78282.59,0.0,0.03357,2e-05,5.62013]
[1777244424202,46.21,78279.82,0.0,0.03352,2e-05,5.61292]
[1777244429237,46.21,78282.43,0.0,0.03358,2e-05,5.62203]
[1777244434272,46.21,78280.66,0.0,0.03354,2e-05,5.61527]
[1777244439307,46.22,78279.58,0.0,0.03352,2e-05,5.61346]
[1777244444341,46.22,78279.63,0.0,0.03353,2e-05,5.61461]
[1777244449385,46.22,78271.21,0.0,0.03337,2e-05,5.59086]
[1777244454412,46.23,78272.84,0.0,0.03341,2e-05,5.59709]
[1777244459448,46.23,78277.0,0.0,0.03351,2e-05,5.61088]
[1777244464483,46.23,78282.68,0.0,0.03364,2e-05,5.62914]
[1777244469520,46.23,78280.11,0.0,0.03359,2e-05,5.62228]
[1777244474558,46.23,78288.04,0.0,0.03377,2e-05,5.64722]
[1777244479588,46.24,78292.18,0.0,0.03386,2e-05,5.6605]
[1777244484624,46.24,78302.47,0.0,0.03409,2e-05,5.69252]
[1777244489659,46.24,78308.65,0.0,0.03422,2e-05,5.71166]
[1777244494693,46.24,78313.22,0.0,0.03431,2e-05,5.72321]
[1777244499729,46.24,78314.15,0.0,0.03433,2e-05,5.72609]
[1777244504764,46.24,78317.22,0.0,0.0344,2e-05,5.73546]
[1777244509798,46.24,78318.46,0.0,0.03442,2e-05,5.73915]
[1777244518959,46.24,78317.07,0.0,0.03439,2e-05,5.73453]
[1777244524906,46.24,78326.65,0.0,0.0346,2e-05,5.76368]
[1777244529940,46.24,78330.65,0.0,0.03468,2e-05,5.77563]
[1777244532962,46.24,78317.73,0.0,0.0344,2e-05,5.73555]
[1777244539100,46.23,78316.99,0.0,0.03438,2e-05,5.7331]
[1777244545060,46.23,78314.35,0.0,0.03432,2e-05,5.72477]
[1777244550091,46.23,78310.77,0.0,0.03424,2e-05,5.7138]
[1777244555127,46.23,78305.29,0.0,0.03411,2e-05,5.69469]
[1777244560162,46.24,78297.61,0.0,0.03395,2e-05,5.67168]
[1777244562204,46.24,78310.83,0.0,0.03424,2e-05,5.71224]
[1777244567212,46.24,78312.59,0.0,0.03427,2e-05,5.71785]
[1777244568218,46.24,78322.98,0.0,0.0345,2e-05,5.74975]
[1777244573253,46.24,78325.42,0.0,0.03455,2e-05,5.75713]
[1777244577283,46.24,78314.74,0.0,0.03432,2e-05,5.7242]
[1777244582319,46.24,78327.35,0.0,0.0346,2e-05,5.76301]
[1777244583325,46.24,78337.95,0.0,0.03483,2e-05,5.79569]
[1777244588361,46.23,78338.32,0.0,0.03483,2e-05,5.79629]
[1777244593396,46.23,78336.08,0.0,0.03478,2e-05,5.78876]
[1777244596789,46.23,78359.2,0.0,0.03529,2e-05,5.86006]
[1777244598431,46.23,78370.61,0.0,0.03554,2e-05,5.89547]
[1777244603465,46.23,78378.36,0.0,0.03571,2e-05,5.91801]
[1777244608502,46.22,78381.67,0.0,0.03577,2e-05,5.92694]
[1777244615791,46.22,78388.95,0.0,0.03591,2e-05,5.94623]
[1777244618237,46.22,78389.23,0.0,0.03591,2e-05,5.94548]
[1777244618260,46.22,78394.58,0.0,0.03603,2e-05,5.96235]
[1777244619662,46.22,78405.66,0.0,0.03628,2e-05,5.99667]
[1777244620489,46.22,78405.66,0.0,0.03628,2e-05,5.99667]
[1777244620586,46.21,78405.66,0.0,0.03627,2e-05,5.99586]
[1777244621608,46.21,78405.66,0.0,0.03627,2e-05,5.99586]
[1777244621835,46.21,78405.66,0.0,0.03627,2e-05,5.99586]
[1777244624614,46.21,78394.31,0.0,0.036,2e-05,5.95846]
[1777244626318,46.21,78376.87,0.0,0.0356,2e-05,5.90327]
[1777244629733,46.21,78366.38,0.0,0.03536,2e-05,5.86952]
[1777244635690,46.21,78363.5,0.0,0.03529,2e-05,5.85929]
[1777244640725,46.2,78359.25,0.0,0.03519,2e-05,5.84513]
[1777244645761,46.2,78350.61,0.0,0.03499,2e-05,5.81741]
[1777244650796,46.2,78345.7,0.0,0.03487,2e-05,5.80171]
[1777244655830,46.2,78347.28,0.0,0.0349,2e-05,5.80596]
[1777244660867,46.2,78348.25,0.0,0.03492,2e-05,5.80844]
[1777244665902,46.2,78346.48,0.0,0.03488,2e-05,5.80249]
[1777244670950,46.2,78344.12,0.0,0.03482,2e-05,5.79484]
[1777244672953,46.2,78330.7,0.0,0.03451,2e-05,5.75075]
[1777244677989,46.2,78328.18,0.0,0.03446,2e-05,5.74303]
[1777244683023,46.2,78325.73,0.0,0.03441,2e-05,5.73557]
[1777244688060,46.2,78323.12,0.0,0.03435,2e-05,5.72761]
[1777244693095,46.2,78319.77,0.0,0.03428,2e-05,5.71742]
[1777244698130,46.2,78321.41,0.0,0.03431,2e-05,5.72255]
[1777244705181,46.2,78323.41,0.0,0.03436,2e-05,5.72881]
[1777244709211,46.2,78311.31,0.0,0.03409,2e-05,5.69186]
[1777244714246,46.2,78300.34,0.0,0.03386,2e-05,5.65898]
[1777244720369,46.2,78303.2,0.0,0.03393,2e-05,5.66851]
[1777244726329,46.2,78304.04,0.0,0.03395,2e-05,5.6719]
[1777244731364,46.2,78301.21,0.0,0.03388,2e-05,5.66143]
[1777244736399,46.21,78302.47,0.0,0.03392,2e-05,5.66608]
[1777244740427,46.21,78321.86,0.0,0.03434,2e-05,5.726]
[1777244745461,46.21,78324.78,0.0,0.03441,2e-05,5.73518]
[1777244750583,46.21,78323.95,0.0,0.03439,2e-05,5.73277]
[1777244756538,46.21,78324.05,0.0,0.03439,2e-05,5.73311]
[1777244761574,46.21,78321.56,0.0,0.03434,2e-05,5.72541]
[1777244766610,46.21,78315.66,0.0,0.03421,2e-05,5.70733]
[1777244769633,46.21,78339.41,0.0,0.03473,2e-05,5.7803]
[1777244774666,46.21,78339.36,0.0,0.03473,2e-05,5.77968]
[1777244779701,46.21,78342.71,0.0,0.0348,2e-05,5.78961]
[1777244784735,46.2,78343.29,0.0,0.03481,2e-05,5.79098]
[1777244787710,46.2,78342.62,0.0,0.03479,2e-05,5.78874]
[1777244787748,46.2,78342.62,0.0,0.03479,2e-05,5.78874]
[1777244787785,46.2,78339.19,0.0,0.03471,2e-05,5.77813]
[1777244788934,46.2,78339.19,0.0,0.03471,2e-05,5.77813]
[1777244788976,46.2,78339.81,0.0,0.03473,2e-05,5.77991]
[1777244795279,46.2,78345.78,0.0,0.03484,2e-05,5.79535]
[1777244800935,46.2,78352.58,0.0,0.03498,2e-05,5.8154]
[1777244806889,46.2,78357.12,0.0,0.03508,2e-05,5.82864]
[1777244813939,46.2,78359.38,0.0,0.03512,2e-05,5.83472]
[1777244821080,46.19,78360.77,0.0,0.03514,2e-05,5.83788]
[1777244827030,46.19,78366.48,0.0,0.03526,2e-05,5.85458]
[1777244831150,46.19,78349.9,0.0,0.03489,2e-05,5.80222]
[1777244837101,46.19,78349.98,0.0,0.03489,2e-05,5.80194]
[1777244842136,46.19,78357.91,0.0,0.03506,2e-05,5.82595]
[1777244847171,46.18,78355.41,0.0,0.035,2e-05,5.81736]
[1777244852238,46.18,78354.51,0.0,0.03496,2e-05,5.81132]
[1777244858281,46.18,78353.79,0.0,0.03494,2e-05,5.80848]
[1777244863316,46.18,78353.69,0.0,0.03493,2e-05,5.80757]
[1777244868360,46.18,78352.64,0.0,0.0349,2e-05,5.80372]
[1777244873395,46.18,78352.9,0.0,0.0349,2e-05,5.80384]
[1777244878431,46.18,78353.64,0.0,0.03492,2e-05,5.80567]
[1777244883465,46.17,78344.19,0.0,0.0347,2e-05,5.77573]
[1777244888500,46.17,78343.09,0.0,0.03468,2e-05,5.77206]
[1777244893535,46.17,78341.51,0.0,0.03464,2e-05,5.76688]
[1777244898569,46.17,78341.44,0.0,0.03464,2e-05,5.76654]
[1777244903604,46.17,78331.4,0.0,0.03441,2e-05,5.7354]
[1777244908639,46.17,78327.49,0.0,0.03433,2e-05,5.72343]
[1777244914225,46.17,78324.1,0.0,0.03424,2e-05,5.71052]
[1777244914657,46.17,78324.1,0.0,0.03424,2e-05,5.71052]
[1777244914689,46.17,78320.7,0.0,0.03417,2e-05,5.70016]
[1777244919717,46.17,78312.35,0.0,0.03399,2e-05,5.6749]
[1777244921799,46.17,78301.84,0.0,0.03376,2e-05,5.64313]
[1777244927772,46.18,78300.87,0.0,0.03375,2e-05,5.64108]
[1777244932810,46.18,78299.95,0.0,0.03373,2e-05,5.63912]
[1777244938467,46.18,78302.64,0.0,0.0338,2e-05,5.64811]
[1777244938490,46.18,78313.52,0.0,0.03403,2e-05,5.68143]
[1777244944110,46.18,78312.3,0.0,0.03401,2e-05,5.67826]
[1777244944119,46.18,78306.84,0.0,0.03389,2e-05,5.66173]
[1777244947914,46.18,78295.19,0.0,0.03365,2e-05,5.62697]
[1777244952950,46.19,78292.01,0.0,0.03359,2e-05,5.61834]
[1777244953956,46.19,78280.95,0.0,0.03335,2e-05,5.58514]
[1777244955970,46.19,78297.17,0.0,0.0337,2e-05,5.63473]
[1777244962080,46.19,78304.45,0.0,0.03387,2e-05,5.65794]
[1777244968057,46.19,78303.1,0.0,0.03385,2e-05,5.65488]
[1777244973090,46.19,78304.28,0.0,0.03386,2e-05,5.65661]
[1777244974539,46.19,78304.28,0.0,0.03386,2e-05,5.65661]
[1777244974601,46.19,78304.26,0.0,0.03386,2e-05,5.65673]
[1777244975371,46.19,78304.26,0.0,0.03386,2e-05,5.65673]
[1777244975452,46.2,78303.92,0.0,0.03386,2e-05,5.65587]
[1777244981147,46.2,78301.23,0.0,0.03381,2e-05,5.64878]
[1777244986181,46.2,78303.45,0.0,0.03386,2e-05,5.65645]
[1777244991217,46.2,78302.6,0.0,0.03385,2e-05,5.65477]
[1777244995262,46.2,78303.16,0.0,0.03387,2e-05,5.65721]
[1777244995350,46.2,78321.98,0.0,0.03428,2e-05,5.71473]
[1777244997587,46.2,78321.98,0.0,0.03428,2e-05,5.71493]
[1777244997677,46.2,78325.79,0.0,0.03436,2e-05,5.72669]
[1777245001885,46.21,78324.11,0.0,0.03433,2e-05,5.72169]
[1777245002364,46.21,78325.54,0.0,0.03436,2e-05,5.72614]
[1777245008339,46.21,78330.79,0.0,0.03448,2e-05,5.7425]
[1777245014380,46.21,78332.25,0.0,0.03451,2e-05,5.74703]
[1777245020422,46.21,78333.35,0.0,0.03453,2e-05,5.75046]
[1777245027472,46.21,78332.53,0.0,0.03451,2e-05,5.74798]
[1777245038594,46.21,78330.66,0.0,0.03446,2e-05,5.73963]
[1777245043631,46.21,78333.14,0.0,0.03451,2e-05,5.74726]
[1777245048667,46.21,78335.63,0.0,0.03457,2e-05,5.75486]
[1777245053704,46.21,78337.18,0.0,0.0346,2e-05,5.75958]
[1777245058736,46.21,78336.64,0.0,0.03459,2e-05,5.75788]
[1777245063772,46.21,78333.14,0.0,0.03451,2e-05,5.74712]
[1777245068301,46.21,78329.33,0.0,0.03443,2e-05,5.73542]
[1777245068809,46.21,78329.95,0.0,0.03444,2e-05,5.73734]
[1777245070460,46.21,78329.37,0.0,0.03443,2e-05,5.73557]
[1777245070821,46.21,78329.93,0.0,0.03444,2e-05,5.7373]
[1777245074852,46.21,78340.54,0.0,0.03468,2e-05,5.76996]
[1777245080101,46.21,78337.62,0.0,0.03461,2e-05,5.76075]
[1777245085929,46.2,78332.76,0.0,0.0345,2e-05,5.74544]
[1777245090964,46.2,78330.92,0.0,0.03446,2e-05,5.73951]
[1777245095996,46.2,78329.33,0.0,0.03441,2e-05,5.73187]
[1777245101031,46.2,78327.82,0.0,0.03437,2e-05,5.72703]
[1777245105059,46.2,78341.64,0.0,0.03467,2e-05,5.76929]
[1777245112107,46.2,78342.67,0.0,0.03469,2e-05,5.77177]
[1777245117143,46.2,78351.16,0.0,0.03488,2e-05,5.79756]
[1777245122177,46.2,78351.4,0.0,0.03488,2e-05,5.79786]
[1777245127213,46.2,78349.2,0.0,0.03483,2e-05,5.79066]
[1777245130059,46.2,78351.58,0.0,0.03488,2e-05,5.79797]
[1777245130234,46.2,78353.83,0.0,0.03493,2e-05,5.80481]
[1777245135268,46.2,78355.9,0.0,0.03497,2e-05,5.81092]
[1777245140303,46.2,78356.05,0.0,0.03497,2e-05,5.81107]
[1777245145165,46.19,78356.37,0.0,0.03498,2e-05,5.81175]
[1777245145339,46.19,78353.66,0.0,0.03492,2e-05,5.80334]
[1777245146349,46.19,78365.17,0.0,0.03517,2e-05,5.83894]
[1777245151415,46.19,78371.52,0.0,0.03531,2e-05,5.85832]
[1777245151485,46.19,78372.27,0.0,0.03531,2e-05,5.85789]
[1777245153876,46.19,78372.27,0.0,0.03531,2e-05,5.85761]
[1777245154401,46.19,78372.13,0.0,0.0353,2e-05,5.8569]
[1777245159440,46.19,78372.97,0.0,0.03532,2e-05,5.85897]
[1777245164471,46.19,78375.69,0.0,0.03537,2e-05,5.86674]
[1777245169507,46.19,78393.45,0.0,0.03577,2e-05,5.92135]
[1777245174542,46.18,78388.26,0.0,0.03564,2e-05,5.90382]
[1777245179578,46.18,78387.38,0.0,0.03561,2e-05,5.89984]
[1777245182598,46.18,78403.02,0.0,0.03596,2e-05,5.94814]
[1777245187633,46.18,78394.74,0.0,0.03576,2e-05,5.92066]
[1777245192675,46.17,78390.95,0.0,0.03566,2e-05,5.9072]
[1777245193707,46.17,78401.75,0.0,0.03591,2e-05,5.9409]
[1777245198716,46.17,78410.36,0.0,0.03609,2e-05,5.96684]
[1777245203779,46.16,78405.47,0.0,0.03597,2e-05,5.9495]
[1777245208786,46.16,78405.98,0.0,0.03597,2e-05,5.9499]
[1777245211807,46.16,78390.59,0.0,0.0356,2e-05,5.89796]
[1777245216841,46.16,78383.55,0.0,0.03544,2e-05,5.87494]
[1777245217432,46.16,78383.55,0.0,0.03544,2e-05,5.87494]
[1777245217851,46.16,78382.86,0.0,0.03542,2e-05,5.87259]
[1777245222970,46.15,78376.14,0.0,0.03526,2e-05,5.8508]
[1777245233991,46.15,78368.94,0.0,0.03509,2e-05,5.82696]
[1777245241013,46.15,78368.94,0.0,0.03509,2e-05,5.82639]
[1777245243257,46.15,78370.3,0.0,0.03512,2e-05,5.83044]
[1777245243351,46.15,78370.3,0.0,0.03511,2e-05,5.83035]
[1777245244062,46.15,78382.2,0.0,0.03538,2e-05,5.86748]
[1777245249067,46.15,78383.0,0.0,0.03539,2e-05,5.86931]
[1777245254132,46.15,78382.06,0.0,0.03537,2e-05,5.86541]
[1777245261152,46.14,78381.15,0.0,0.03534,2e-05,5.86144]
[1777245266188,46.14,78383.64,0.0,0.03539,2e-05,5.86833]
[1777245271229,46.14,78387.2,0.0,0.03544,2e-05,5.87569]
[1777245277002,46.14,78383.81,0.0,0.03536,2e-05,5.86441]
[1777245277272,46.14,78379.58,0.0,0.03526,2e-05,5.85084]
[1777245279288,46.13,78366.11,0.0,0.03496,2e-05,5.80857]
[1777245284346,46.13,78366.74,0.0,0.03497,2e-05,5.81004]
[1777245289355,46.13,78365.3,0.0,0.03494,2e-05,5.80511]
[1777245294416,46.13,78364.82,0.0,0.03492,2e-05,5.80322]
[1777245302447,46.13,78363.11,0.0,0.03488,2e-05,5.79736]
[1777245307482,46.13,78353.47,0.0,0.03467,2e-05,5.76739]
[1777245312518,46.13,78349.1,0.0,0.03457,2e-05,5.75391]
[1777245317552,46.13,78351.19,0.0,0.03462,2e-05,5.76038]
[1777245322587,46.13,78348.23,0.0,0.03455,2e-05,5.7513]
[1777245328630,46.13,78344.34,0.0,0.03447,2e-05,5.7394]
[1777245333679,46.13,78346.72,0.0,0.0345,2e-05,5.74414]
[1777245338713,46.13,78358.55,0.0,0.03476,2e-05,5.78049]
[1777245340727,46.13,78371.63,0.0,0.03505,2e-05,5.82087]
[1777245345762,46.13,78374.03,0.0,0.0351,2e-05,5.82763]
[1777245350797,46.13,78374.99,0.0,0.03512,2e-05,5.83007]
[1777245355832,46.12,78377.68,0.0,0.03517,2e-05,5.83773]
[1777245357764,46.12,78377.68,0.0,0.03517,2e-05,5.83773]
[1777245357853,46.12,78378.57,0.0,0.03519,2e-05,5.8402]
[1777245358443,46.12,78378.57,0.0,0.03519,2e-05,5.8402]
[1777245358859,46.12,78384.0,0.0,0.03531,2e-05,5.85682]
[1777245363896,46.12,78386.76,0.0,0.03537,2e-05,5.86465]
[1777245366137,46.12,78396.72,0.0,0.03559,2e-05,5.89545]
[1777245366915,46.12,78398.0,0.0,0.03561,2e-05,5.89921]
[1777245367229,46.12,78398.0,0.0,0.03561,2e-05,5.89921]
[1777245367943,46.12,78398.0,0.0,0.03561,2e-05,5.89921]
[1777245373571,46.12,78398.72,0.0,0.03562,2e-05,5.89979]
[1777245373968,46.11,78398.84,0.0,0.03562,2e-05,5.89991]
[1777245374986,46.11,78380.22,0.0,0.0352,2e-05,5.84134]
[1777245380015,46.11,78381.35,0.0,0.03522,2e-05,5.8438]
[1777245385058,46.11,78385.09,0.0,0.03529,2e-05,5.85477]
[1777245390077,46.11,78387.12,0.0,0.03533,2e-05,5.86015]
[1777245395129,46.11,78386.32,0.0,0.03529,2e-05,5.85403]
[1777245399140,46.1,78364.86,0.0,0.03481,2e-05,5.78629]
[1777245404177,46.1,78356.13,0.0,0.03461,2e-05,5.75897]
[1777245409215,46.1,78347.81,0.0,0.03443,2e-05,5.73325]
[1777245415274,46.1,78350.69,0.0,0.03449,2e-05,5.74218]
[1777245420294,46.1,78349.87,0.0,0.03447,2e-05,5.73964]
[1777245425345,46.1,78343.04,0.0,0.03432,2e-05,5.71864]
[1777245430525,46.1,78334.22,0.0,0.03413,2e-05,5.69168]
[1777245436405,46.1,78328.15,0.0,0.034,2e-05,5.6735]
[1777245438840,46.1,78327.01,0.0,0.03398,2e-05,5.67008]
[1777245438937,46.1,78327.35,0.0,0.03399,2e-05,5.67119]
[1777245440659,46.1,78327.35,0.0,0.03399,2e-05,5.67132]
[1777245440731,46.1,78320.4,0.0,0.03384,2e-05,5.65018]
[1777245441631,46.1,78320.4,0.0,0.03384,2e-05,5.65018]
[1777245441732,46.1,78320.71,0.0,0.03384,2e-05,5.65112]
[1777245447271,46.11,78321.41,0.0,0.03386,2e-05,5.65381]
[1777245448118,46.11,78305.8,0.0,0.03353,2e-05,5.60656]
[1777245451882,46.11,78291.48,0.0,0.03321,2e-05,5.56138]
[1777245457553,46.11,78288.37,0.0,0.03313,2e-05,5.55056]
[1777245462588,46.1,78291.19,0.0,0.03319,2e-05,5.55784]
[1777245467623,46.1,78297.37,0.0,0.03332,2e-05,5.57631]
[1777245472658,46.1,78296.21,0.0,0.0333,2e-05,5.57413]
[1777245477693,46.11,78293.04,0.0,0.03324,2e-05,5.56483]
[1777245482733,46.11,78292.96,0.0,0.03324,2e-05,5.56598]
[1777245487763,46.11,78293.07,0.0,0.03326,2e-05,5.56771]
[1777245492798,46.12,78293.33,0.0,0.03327,2e-05,5.56989]
[1777245497865,46.12,78294.41,0.0,0.0333,2e-05,5.57426]
[1777245503875,46.12,78299.97,0.0,0.03344,2e-05,5.59285]
[1777245508909,46.12,78302.67,0.0,0.0335,2e-05,5.60164]
[1777245513944,46.13,78303.46,0.0,0.03351,2e-05,5.60258]
[1777245518980,46.13,78302.28,0.0,0.03349,2e-05,5.60009]
[1777245524017,46.13,78302.41,0.0,0.0335,2e-05,5.60157]
[1777245529114,46.13,78300.55,0.0,0.03347,2e-05,5.59681]
[1777245535094,46.14,78295.68,0.0,0.03338,2e-05,5.58372]
[1777245540132,46.14,78290.62,0.0,0.03328,2e-05,5.56969]
[1777245545163,46.14,78285.74,0.0,0.03317,2e-05,5.55407]
[1777245550200,46.14,78286.41,0.0,0.03317,2e-05,5.55519]
[1777245552213,46.14,78297.95,0.0,0.03342,2e-05,5.59009]
[1777245559262,46.14,78297.57,0.0,0.03342,2e-05,5.59011]
[1777245564297,46.14,78295.22,0.0,0.03338,2e-05,5.5842]
[1777245570339,46.15,78295.43,0.0,0.03339,2e-05,5.58625]
[1777245576189,46.15,78291.09,0.0,0.03329,2e-05,5.5715]
[1777245581416,46.15,78290.48,0.0,0.03329,2e-05,5.57138]
[1777245586470,46.16,78292.81,0.0,0.03335,2e-05,5.57984]
[1777245591486,46.15,78290.04,0.0,0.03329,2e-05,5.5708]
[1777245596539,46.15,78291.06,0.0,0.0333,2e-05,5.57222]
[1777245601556,46.15,78292.35,0.0,0.03332,2e-05,5.57477]
[1777245606614,46.14,78292.6,0.0,0.03331,2e-05,5.57421]
[1777245611626,46.14,78296.32,0.0,0.03339,2e-05,5.58569]
[1777245616685,46.15,78295.77,0.0,0.03339,2e-05,5.58524]
[1777245621700,46.15,78297.22,0.0,0.03343,2e-05,5.5908]
[1777245626754,46.15,78297.44,0.0,0.03344,2e-05,5.59255]
[1777245631766,46.15,78303.7,0.0,0.03357,2e-05,5.61]
[1777245636829,46.16,78306.96,0.0,0.03365,2e-05,5.62082]
[1777245641838,46.16,78306.86,0.0,0.03365,2e-05,5.62113]
[1777245642812,46.16,78306.86,0.0,0.03365,2e-05,5.62113]
[1777245642851,46.16,78306.51,0.0,0.03364,2e-05,5.62037]
[1777245647879,46.16,78305.88,0.0,0.03364,2e-05,5.61907]
[1777245652915,46.16,78314.22,0.0,0.03382,2e-05,5.64512]
[1777245657950,46.16,78315.09,0.0,0.03384,2e-05,5.64837]
[1777245661978,46.16,78329.97,0.0,0.03417,2e-05,5.69426]
[1777245667039,46.17,78344.06,0.0,0.03448,2e-05,5.73764]
[1777245672050,46.16,78344.68,0.0,0.03449,2e-05,5.7394]
[1777245677112,46.16,78343.01,0.0,0.03445,2e-05,5.73409]
[1777245682120,46.16,78348.06,0.0,0.03456,2e-05,5.74944]
[1777245687183,46.16,78349.03,0.0,0.03458,2e-05,5.75215]
[1777245692190,46.16,78344.28,0.0,0.03446,2e-05,5.73464]
[1777245695219,46.16,78354.51,0.0,0.03469,2e-05,5.7661]
[1777245696227,46.16,78367.24,0.0,0.03497,2e-05,5.80532]
[1777245701284,46.16,78373.71,0.0,0.03511,2e-05,5.82475]
[1777245707326,46.16,78364.33,0.0,0.03489,2e-05,5.79489]
[1777245712337,46.16,78367.43,0.0,0.03496,2e-05,5.80393]
[1777245717396,46.16,78370.52,0.0,0.03502,2e-05,5.81291]
[1777245725427,46.15,78371.08,0.0,0.03503,2e-05,5.81361]
[1777245730462,46.15,78368.1,0.0,0.03496,2e-05,5.80373]
[1777245735497,46.15,78368.76,0.0,0.03497,2e-05,5.80527]
[1777245741539,46.15,78373.37,0.0,0.03506,2e-05,5.81897]
[1777245747607,46.15,78373.71,0.0,0.03507,2e-05,5.81931]
[1777245753624,46.15,78379.8,0.0,0.03518,2e-05,5.83478]
[1777245758659,46.14,78383.2,0.0,0.03525,2e-05,5.84471]
[1777245763695,46.14,78383.87,0.0,0.03526,2e-05,5.84609]
[1777245767748,46.14,78402.37,0.0,0.03567,2e-05,5.90322]
[1777245772757,46.14,78407.89,0.0,0.03579,2e-05,5.91962]
[1777245777824,46.13,78418.79,0.0,0.03603,2e-05,5.95272]
[1777245783834,46.13,78421.3,0.0,0.03607,2e-05,5.9589]
[1777245788869,46.13,78424.7,0.0,0.03614,2e-05,5.96819]
[1777245793904,46.12,78424.0,0.0,0.03611,2e-05,5.96447]
[1777245799613,46.12,78423.74,0.0,0.0361,2e-05,5.9622]
[1777245799658,46.12,78423.74,0.0,0.0361,2e-05,5.9622]
[1777245801469,46.12,78423.74,0.0,0.0361,2e-05,5.9622]
[1777245801528,46.12,78423.71,0.0,0.03609,2e-05,5.96154]
[1777245804636,46.12,78423.71,0.0,0.03609,2e-05,5.96126]
[1777245804996,46.12,78423.38,0.0,0.03608,2e-05,5.95938]
[1777245805993,46.12,78434.75,0.0,0.03633,2e-05,5.99482]
[1777245807403,46.11,78469.5,0.0,0.03713,2e-05,6.10551]
[1777245811319,46.11,78449.54,0.0,0.03664,2e-05,6.03694]
[1777245813105,46.11,78426.65,0.0,0.03611,2e-05,5.96375]
[1777245818110,46.1,78417.9,0.0,0.0359,2e-05,5.93433]
[1777245820208,46.1,78417.9,0.0,0.0359,2e-05,5.93408]
[1777245820377,46.1,78419.82,0.0,0.03594,2e-05,5.93987]
[1777245821195,46.1,78404.52,0.0,0.03559,2e-05,5.89142]
[1777245827144,46.1,78400.27,0.0,0.03549,2e-05,5.87732]
[1777245832182,46.1,78408.92,0.0,0.03568,2e-05,5.9037]
[1777245837218,46.1,78418.96,0.0,0.0359,2e-05,5.93435]
[1777245842252,46.09,78409.77,0.0,0.03568,2e-05,5.90427]
[1777245847287,46.09,78407.93,0.0,0.03563,2e-05,5.89739]
[1777245852323,46.09,78410.34,0.0,0.03568,2e-05,5.90407]
[1777245854336,46.09,78420.62,0.0,0.03591,2e-05,5.93624]
[1777245859371,46.09,78415.35,0.0,0.03578,2e-05,5.91854]
[1777245864408,46.08,78405.6,0.0,0.03555,2e-05,5.88677]
[1777245869442,46.08,78409.83,0.0,0.03564,2e-05,5.89924]
[1777245874477,46.08,78413.73,0.0,0.03571,2e-05,5.90789]
[1777245879512,46.08,78413.83,0.0,0.03571,2e-05,5.90728]
[1777245884546,46.08,78411.64,0.0,0.03565,2e-05,5.89954]
[1777245889582,46.07,78410.89,0.0,0.03563,2e-05,5.8964]
[1777245894617,46.07,78405.36,0.0,0.0355,2e-05,5.87836]
[1777245899651,46.07,78408.0,0.0,0.03555,2e-05,5.88591]
[1777245904689,46.07,78404.55,0.0,0.03547,2e-05,5.87439]
[1777245906117,46.07,78406.29,0.0,0.03551,2e-05,5.87971]
[1777245906701,46.07,78411.54,0.0,0.03562,2e-05,5.89605]
[1777245907708,46.07,78429.15,0.0,0.03602,2e-05,5.95142]
[1777245908751,46.07,78449.15,0.0,0.03648,2e-05,6.01468]
[1777245913751,46.06,78458.01,0.0,0.03667,2e-05,6.04109]
[1777245916300,46.06,78456.63,0.0,0.03663,2e-05,6.03584]
[1777245916770,46.06,78456.74,0.0,0.03663,2e-05,6.03578]
[1777245921102,46.06,78435.87,0.0,0.03614,2e-05,5.96743]
[1777245921831,46.06,78425.25,0.0,0.0359,2e-05,5.93381]
[1777245924829,46.05,78414.77,0.0,0.03565,2e-05,5.89998]
[1777245929864,46.05,78408.9,0.0,0.03551,2e-05,5.88044]
[1777245934899,46.05,78406.29,0.0,0.03543,2e-05,5.86877]
[1777245939934,46.05,78404.24,0.0,0.03538,2e-05,5.86171]
[1777245944970,46.05,78394.35,0.0,0.03515,2e-05,5.83]
[1777245950008,46.04,78398.04,0.0,0.03523,2e-05,5.84088]
[1777245955041,46.04,78397.06,0.0,0.0352,2e-05,5.83712]
[1777245962088,46.04,78397.46,0.0,0.0352,2e-05,5.83726]
[1777245967125,46.04,78402.52,0.0,0.03531,2e-05,5.85227]
[1777245972159,46.04,78407.0,0.0,0.03541,2e-05,5.86544]
[1777245977194,46.03,78404.73,0.0,0.03535,2e-05,5.8572]
[1777245982229,46.03,78405.15,0.0,0.03535,2e-05,5.85737]
[1777245987264,46.03,78404.55,0.0,0.03533,2e-05,5.85434]
[1777245992300,46.02,78404.6,0.0,0.0353,2e-05,5.85048]
[1777245997334,46.02,78403.47,0.0,0.03527,2e-05,5.84606]
[1777246002371,46.02,78404.3,0.0,0.03528,2e-05,5.84758]
[1777246003377,46.02,78404.3,0.0,0.03528,2e-05,5.84758]
[1777246003431,46.02,78403.65,0.0,0.03526,2e-05,5.84534]
[1777246009463,46.02,78404.2,0.0,0.03527,2e-05,5.8458]
[1777246014593,46.01,78408.87,0.0,0.03536,2e-05,5.85939]
[1777246014694,46.01,78409.16,0.0,0.03537,2e-05,5.86006]
[1777246020617,46.01,78408.39,0.0,0.03535,2e-05,5.85678]
[1777246020705,46.01,78409.05,0.0,0.03536,2e-05,5.85863]
[1777246026539,46.01,78408.95,0.0,0.03535,2e-05,5.85702]
[1777246028527,46.01,78409.62,0.0,0.03536,2e-05,5.85891]
[1777246028593,46.01,78410.49,0.0,0.03538,2e-05,5.86142]
[1777246031575,46.01,78397.64,0.0,0.03508,2e-05,5.82047]
[1777246036612,46.0,78398.74,0.0,0.03511,2e-05,5.82331]
[1777246041655,46.0,78390.02,0.0,0.0349,2e-05,5.79536]
[1777246046687,46.0,78390.11,0.0,0.0349,2e-05,5.79508]
[1777246051723,46.0,78395.46,0.0,0.035,2e-05,5.80869]
[1777246056757,46.0,78404.2,0.0,0.0352,2e-05,5.83545]
[1777246061795,46.0,78401.72,0.0,0.03513,2e-05,5.82684]
[1777246066830,46.0,78392.6,0.0,0.03493,2e-05,5.79785]
[1777246068841,45.99,78376.53,0.0,0.03457,2e-05,5.74768]
[1777246069887,45.99,78356.61,0.0,0.03413,2e-05,5.68624]
[1777246071497,45.99,78356.61,0.0,0.03413,2e-05,5.68624]
[1777246071863,45.99,78356.63,0.0,0.03413,2e-05,5.68633]
[1777246072162,45.99,78356.63,0.0,0.03413,2e-05,5.68633]
[1777246072870,45.99,78351.66,0.0,0.03402,2e-05,5.67118]
[1777246075482,46.0,78344.04,0.0,0.03386,2e-05,5.64807]
[1777246075892,46.0,78345.0,0.0,0.03388,2e-05,5.65116]
[1777246078913,46.0,78329.13,0.0,0.03354,2e-05,5.60351]
[1777246080927,46.0,78316.56,0.0,0.03327,2e-05,5.56535]
[1777246085931,46.0,78319.08,0.0,0.03332,2e-05,5.57315]
[1777246090998,46.0,78316.2,0.0,0.03327,2e-05,5.56594]
[1777246093621,46.0,78301.59,0.0,0.03296,2e-05,5.52122]
[1777246099058,46.0,78295.14,0.0,0.03281,2e-05,5.50103]
[1777246102074,46.0,78308.67,0.0,0.0331,2e-05,5.54126]
[1777246107109,45.99,78312.67,0.0,0.03318,2e-05,5.55219]
[1777246112145,45.99,78308.54,0.0,0.03307,2e-05,5.53611]
[1777246117182,45.99,78306.08,0.0,0.03301,2e-05,5.52773]
[1777246122217,45.99,78310.12,0.0,0.03309,2e-05,5.53907]
[1777246127251,45.98,78309.8,0.0,0.03307,2e-05,5.53702]
[1777246132287,45.98,78309.76,0.0,0.03306,2e-05,5.53581]
[1777246137322,45.98,78311.0,0.0,0.03308,2e-05,5.53823]
[1777246142358,45.98,78310.68,0.0,0.03306,2e-05,5.53616]
[1777246147393,45.97,78309.84,0.0,0.03304,2e-05,5.53257]
[1777246149406,45.97,78297.53,0.0,0.03277,2e-05,5.49516]
[1777246150448,45.97,78284.9,0.0,0.03251,2e-05,5.45723]
[1777246153440,45.97,78274.12,0.0,0.03228,2e-05,5.42493]
[1777246158724,45.97,78272.64,0.0,0.03225,2e-05,5.42042]
[1777246158824,45.97,78264.94,0.0,0.03209,2e-05,5.39755]
[1777246163984,45.97,78255.14,0.0,0.03188,2e-05,5.36885]
[1777246171569,45.98,78244.36,0.0,0.03166,2e-05,5.33573]
[1777246176600,45.98,78234.81,0.0,0.03147,2e-05,5.30856]
[1777246179626,45.98,78218.11,0.0,0.03113,2e-05,5.2602]
[1777246180670,45.98,78175.1,0.0,0.03027,2e-05,5.13674]
[1777246182646,45.98,78186.03,0.0,0.03048,2e-05,5.1677]
[1777246187680,45.98,78174.3,0.0,0.03024,2e-05,5.13288]
[1777246190740,45.98,78160.52,0.0,0.02996,2e-05,5.09306]
[1777246196743,45.97,78158.86,0.0,0.02992,2e-05,5.08699]
[1777246202043,45.97,78149.92,0.0,0.02974,2e-05,5.06036]
[1777246201778,45.97,78137.75,0.0,0.0295,2e-05,5.02589]
[1777246202999,45.97,78134.48,0.0,0.02944,2e-05,5.01666]
[1777246204680,45.97,78134.48,0.0,0.02944,2e-05,5.01667]
[1777246204799,45.97,78132.56,0.0,0.0294,2e-05,5.01128]
[1777246205440,45.97,78132.56,0.0,0.0294,2e-05,5.01128]
[1777246205808,45.97,78135.84,0.0,0.02946,2e-05,5.02053]
[1777246207492,45.97,78135.85,0.0,0.02946,2e-05,5.02057]
[1777246207820,45.97,78135.81,0.0,0.02946,2e-05,5.02046]
[1777246208301,45.97,78135.81,0.0,0.02946,2e-05,5.02046]
[1777246208827,45.97,78127.52,0.0,0.0293,2e-05,4.99718]
[1777246209837,45.97,78111.25,0.0,0.02899,2e-05,4.95175]
[1777246210884,45.97,78097.71,0.0,0.02873,2e-05,4.91422]
[1777246212857,45.97,78086.83,0.0,0.02853,2e-05,4.8845]
[1777246215882,45.97,78100.08,0.0,0.02878,2e-05,4.92183]
[1777246216884,45.97,78086.93,0.0,0.02853,2e-05,4.88561]
[1777246218906,45.97,78061.22,0.0,0.02805,2e-05,4.81553]
[1777246224072,45.98,78052.09,0.0,0.02789,2e-05,4.79206]
[1777246225946,45.98,78071.98,0.0,0.02827,2e-05,4.8475]
[1777246226954,45.98,78055.19,0.0,0.02796,2e-05,4.80187]
[1777246228064,45.98,78044.8,0.0,0.02777,2e-05,4.77391]
[1777246232998,45.99,78078.79,0.0,0.02841,2e-05,4.86644]
[1777246238039,45.99,78075.6,0.0,0.02835,2e-05,4.85873]
[1777246239045,45.99,78064.59,0.0,0.02815,2e-05,4.82874]
[1777246240053,45.99,78049.26,0.0,0.02786,2e-05,4.78716]
[1777246245091,46.0,78046.47,0.0,0.02783,2e-05,4.78153]
[1777246247103,46.0,78058.91,0.0,0.02806,2e-05,4.81616]
[1777246249117,46.0,78045.75,0.0,0.02782,2e-05,4.7809]
[1777246252154,46.0,78066.63,0.0,0.02822,2e-05,4.83899]
[1777246254161,46.0,78047.15,0.0,0.02786,2e-05,4.78631]
[1777246259196,46.01,78051.68,0.0,0.02796,2e-05,4.80041]
[1777246263653,46.01,78054.98,0.0,0.02802,2e-05,4.81036]
[1777246263725,46.01,78077.15,0.0,0.02844,2e-05,4.87176]
[1777246264665,46.01,78090.49,0.0,0.0287,2e-05,4.90863]
[1777246265628,46.01,78103.99,0.0,0.02896,2e-05,4.94635]
[1777246266890,46.01,78129.42,0.0,0.02945,2e-05,5.01779]
[1777246268260,46.01,78151.89,0.0,0.02989,2e-05,5.08129]
[1777246271679,46.01,78171.38,0.0,0.03027,2e-05,5.13639]
[1777246272465,46.01,78171.38,0.0,0.03027,2e-05,5.13639]
[1777246272730,46.01,78171.38,0.0,0.03027,2e-05,5.13639]
[1777246272953,46.01,78171.38,0.0,0.03027,2e-05,5.13639]
[1777246273042,46.01,78209.69,0.0,0.03104,2e-05,5.2467]
[1777246273475,46.01,78209.69,0.0,0.03104,2e-05,5.2467]
[1777246274124,46.01,78209.69,0.0,0.03104,2e-05,5.2467]
[1777246274171,46.01,78237.51,0.0,0.0316,2e-05,5.32732]
[1777246275422,46.01,78246.36,0.0,0.03179,2e-05,5.35335]
[1777246275504,46.01,78233.98,0.0,0.03153,2e-05,5.31642]
[1777246281410,46.0,78225.13,0.0,0.03132,2e-05,5.28732]
[1777246287394,45.99,78224.73,0.0,0.03129,2e-05,5.28325]
[1777246292430,45.99,78220.08,0.0,0.03117,2e-05,5.26485]
[1777246296458,45.98,78191.55,0.0,0.03058,2e-05,5.18052]
[1777246297466,45.98,78180.42,0.0,0.03035,2e-05,5.14822]
[1777246299480,45.98,78209.12,0.0,0.03093,2e-05,5.23049]
[1777246300487,45.98,78209.12,0.0,0.03093,2e-05,5.23049]
[1777246300576,45.98,78234.7,0.0,0.03145,2e-05,5.30468]
[1777246301571,45.98,78247.1,0.0,0.0317,2e-05,5.34061]
[1777246304523,45.98,78257.64,0.0,0.0319,2e-05,5.37005]
[1777246307851,45.97,78277.53,0.0,0.03231,2e-05,5.42718]
[1777246313586,45.96,78268.17,0.0,0.03208,2e-05,5.39519]
[1777246316786,45.96,78262.79,0.0,0.03196,2e-05,5.37796]
[1777246317025,45.96,78261.65,0.0,0.03193,2e-05,5.37334]
[1777246320636,45.95,78251.42,0.0,0.0317,2e-05,5.34138]
[1777246324533,45.95,78252.44,0.0,0.03171,2e-05,5.34327]
[1777246324664,45.95,78251.83,0.0,0.03169,2e-05,5.34038]
[1777246326679,45.94,78263.26,0.0,0.03192,2e-05,5.37299]
[1777246329697,45.94,78275.06,0.0,0.03216,2e-05,5.40613]
[1777246334737,45.93,78269.24,0.0,0.03201,2e-05,5.3856]
[1777246339772,45.92,78270.57,0.0,0.03202,2e-05,5.3864]
[1777246340887,45.92,78270.57,0.0,0.03202,2e-05,5.3864]
[1777246340964,45.92,78270.24,0.0,0.032,2e-05,5.3848]
[1777246346404,45.91,78265.33,0.0,0.03188,2e-05,5.36723]
[1777246346823,45.91,78265.59,0.0,0.03188,2e-05,5.3674]
[1777246348986,45.91,78281.0,0.0,0.03219,2e-05,5.41193]
[1777246349895,45.91,78296.81,0.0,0.03252,2e-05,5.45848]
[1777246351911,45.9,78326.97,0.0,0.03314,2e-05,5.54528]
[1777246354270,45.9,78338.23,0.0,0.03336,2e-05,5.57675]
[1777246356897,45.9,78357.6,0.0,0.03378,2e-05,5.63526]
[1777246358914,45.9,78369.97,0.0,0.03405,2e-05,5.67355]
[1777246362146,45.9,78378.72,0.0,0.03424,2e-05,5.70004]
[1777246362178,45.9,78363.74,0.0,0.03391,2e-05,5.65418]
[1777246362574,45.9,78363.74,0.0,0.03391,2e-05,5.65418]
[1777246363123,45.9,78363.74,0.0,0.03391,2e-05,5.65418]
[1777246364952,45.9,78373.95,0.0,0.03414,2e-05,5.68584]
[1777246367442,45.9,78377.15,0.0,0.03421,2e-05,5.69589]
[1777246367974,45.9,78371.89,0.0,0.03409,2e-05,5.67979]
[1777246369988,45.9,78357.28,0.0,0.03378,2e-05,5.63523]
[1777246372082,45.9,78352.98,0.0,0.03368,2e-05,5.62174]
[1777246372096,45.9,78376.56,0.0,0.03419,2e-05,5.69379]
[1777246374027,45.9,78388.17,0.0,0.03445,2e-05,5.73006]
[1777246379062,45.9,78382.53,0.0,0.03433,2e-05,5.71298]
[1777246384023,45.9,78382.44,0.0,0.03433,2e-05,5.713]
[1777246384097,45.9,78379.42,0.0,0.03427,2e-05,5.70377]
[1777246386114,45.9,78368.03,0.0,0.03402,2e-05,5.66896]
[1777246388127,45.9,78350.29,0.0,0.03363,2e-05,5.61395]
[1777246393164,45.9,78349.23,0.0,0.0336,2e-05,5.61066]
[1777246397191,45.89,78336.59,0.0,0.03331,2e-05,5.56909]
[1777246400563,45.89,78339.75,0.0,0.03336,2e-05,5.5767]
[1777246401219,45.89,78354.74,0.0,0.03369,2e-05,5.62268]
[1777246402275,45.89,78390.11,0.0,0.03446,2e-05,5.73174]
[1777246405247,45.89,78373.46,0.0,0.0341,2e-05,5.68056]
[1777246406256,45.89,78373.46,0.0,0.0341,2e-05,5.68056]
[1777246406349,45.89,78367.06,0.0,0.03396,2e-05,5.66102]
[1777246409275,45.89,78354.43,0.0,0.03369,2e-05,5.6228]
[1777246411336,45.89,78350.89,0.0,0.03361,2e-05,5.61221]
[1777246412345,45.89,78379.69,0.0,0.03423,2e-05,5.69847]
[1777246417731,45.89,78381.49,0.0,0.03428,2e-05,5.70462]
[1777246420352,45.89,78396.96,0.0,0.03462,2e-05,5.75275]
[1777246422366,45.89,78411.49,0.0,0.03494,2e-05,5.79799]
[1777246424380,45.89,78425.93,0.0,0.03527,2e-05,5.84302]
[1777246428408,45.89,78410.46,0.0,0.03491,2e-05,5.79401]
[1777246430421,45.89,78392.68,0.0,0.03452,2e-05,5.73866]
[1777246435457,45.89,78404.76,0.0,0.03479,2e-05,5.77632]
[1777246440491,45.89,78403.59,0.0,0.03476,2e-05,5.77251]
[1777246445527,45.89,78392.67,0.0,0.03452,2e-05,5.73858]
[1777246450565,45.89,78391.11,0.0,0.03448,2e-05,5.73384]
[1777246451572,45.89,78376.74,0.0,0.03417,2e-05,5.68947]
[1777246456607,45.89,78381.72,0.0,0.03428,2e-05,5.70522]
[1777246461645,45.89,78382.1,0.0,0.03429,2e-05,5.70679]
[1777246466678,45.89,78380.05,0.0,0.03425,2e-05,5.7008]
[1777246471716,45.9,78377.71,0.0,0.03419,2e-05,5.69145]
[1777246476748,45.9,78378.02,0.0,0.0342,2e-05,5.69293]
[1777246481785,45.9,78377.39,0.0,0.03419,2e-05,5.6915]
[1777246486818,45.9,78370.6,0.0,0.03404,2e-05,5.67112]
[1777246491132,45.9,78376.08,0.0,0.03416,2e-05,5.68839]
[1777246491232,45.9,78359.44,0.0,0.0338,2e-05,5.63739]
[1777246496623,45.9,78356.22,0.0,0.03374,2e-05,5.62851]
[1777246501927,45.91,78350.34,0.0,0.03362,2e-05,5.61179]
[1777246506962,45.91,78352.37,0.0,0.03367,2e-05,5.61924]
[1777246511997,45.91,78358.32,0.0,0.03381,2e-05,5.63867]
[1777246517032,45.92,78349.23,0.0,0.03362,2e-05,5.61227]
[1777246522069,45.92,78346.45,0.0,0.03357,2e-05,5.60432]
[1777246524165,45.92,78334.26,0.0,0.03331,2e-05,5.5677]
[1777246530126,45.92,78331.4,0.0,0.03324,2e-05,5.55825]
[1777246532140,45.92,78319.29,0.0,0.03296,2e-05,5.51877]
[1777246537174,45.91,78311.76,0.0,0.03278,2e-05,5.49238]
[1777246542210,45.9,78317.45,0.0,0.03287,2e-05,5.50586]
[1777246547249,45.89,78317.81,0.0,0.03285,2e-05,5.50329]
[1777246549259,45.89,78344.75,0.0,0.03344,2e-05,5.58565]
[1777246554294,45.89,78349.57,0.0,0.03355,2e-05,5.60194]
[1777246559331,45.9,78338.09,0.0,0.03332,2e-05,5.56869]
[1777246564364,45.9,78338.12,0.0,0.03333,2e-05,5.57061]
[1777246569398,45.91,78338.09,0.0,0.03334,2e-05,5.5723]
[1777246574435,45.91,78334.54,0.0,0.03328,2e-05,5.56335]
[1777246579469,45.92,78334.64,0.0,0.03329,2e-05,5.56554]
[1777246584504,45.92,78332.61,0.0,0.03327,2e-05,5.56131]
[1777246589539,45.93,78331.43,0.0,0.03325,2e-05,5.55964]
[1777246594573,45.93,78334.0,0.0,0.0333,2e-05,5.56614]
[1777246599608,45.93,78331.41,0.0,0.03325,2e-05,5.55882]
[1777246601709,45.93,78329.6,0.0,0.03321,2e-05,5.55306]
[1777246601734,45.93,78329.6,0.0,0.03321,2e-05,5.55306]
[1777246601810,45.93,78328.57,0.0,0.03319,2e-05,5.54967]
[1777246602760,45.93,78328.57,0.0,0.03319,2e-05,5.54967]
[1777246602839,45.93,78329.24,0.0,0.0332,2e-05,5.5509]
[1777246608671,45.92,78324.76,0.0,0.03307,2e-05,5.5332]
[1777246613764,45.91,78330.14,0.0,0.03316,2e-05,5.54564]
[1777246619749,45.9,78343.74,0.0,0.03342,2e-05,5.58329]
[1777246624787,45.9,78342.88,0.0,0.03341,2e-05,5.58187]
[1777246629828,45.9,78328.9,0.0,0.03311,2e-05,5.53887]
[1777246634855,45.89,78324.75,0.0,0.03299,2e-05,5.52235]
[1777246639891,45.88,78325.82,0.0,0.03299,2e-05,5.52171]
[1777246644926,45.87,78326.73,0.0,0.03298,2e-05,5.52064]
[1777246649961,45.86,78327.35,0.0,0.03296,2e-05,5.51876]
[1777246654996,45.85,78330.09,0.0,0.03298,2e-05,5.52074]
[1777246660031,45.84,78326.46,0.0,0.03288,2e-05,5.50604]
[1777246665066,45.84,78320.6,0.0,0.03272,2e-05,5.48472]
[1777246670105,45.83,78321.92,0.0,0.03273,2e-05,5.48514]
[1777246675137,45.82,78321.52,0.0,0.03269,2e-05,5.48044]
[1777246679165,45.81,78341.13,0.0,0.0331,2e-05,5.53738]
[1777246683192,45.81,78361.34,0.0,0.03353,2e-05,5.59849]
[1777246688227,45.82,78356.8,0.0,0.03344,2e-05,5.58634]
[1777246690208,45.82,78357.52,0.0,0.03346,2e-05,5.58888]
[1777246690236,45.82,78357.52,0.0,0.03346,2e-05,5.58888]
[1777246691941,45.82,78358.9,0.0,0.0335,2e-05,5.59375]
[1777246692598,45.82,78358.9,0.0,0.0335,2e-05,5.59375]
[1777246692255,45.82,78360.35,0.0,0.03353,2e-05,5.59849]
[1777246693262,45.82,78360.38,0.0,0.03353,2e-05,5.59888]
[1777246695280,45.82,78356.23,0.0,0.03344,2e-05,5.58652]
[1777246695337,45.82,78364.78,0.0,0.03363,2e-05,5.61293]
[1777246696627,45.82,78405.48,0.0,0.03453,2e-05,5.73867]
[1777246696784,45.82,78405.48,0.0,0.03453,2e-05,5.73867]
[1777246697015,45.82,78405.48,0.0,0.03453,2e-05,5.73867]
[1777246697448,45.82,78405.48,0.0,0.03453,2e-05,5.73867]
[1777246697580,45.82,78405.48,0.0,0.03453,2e-05,5.73867]
[1777246697652,45.82,78440.16,0.0,0.03531,2e-05,5.84741]
[1777246697707,45.82,78440.16,0.0,0.03531,2e-05,5.84741]
[1777246698413,45.82,78440.16,0.0,0.03531,2e-05,5.84741]
[1777246698513,45.82,78445.56,0.0,0.03542,2e-05,5.86336]
[1777246699720,45.82,78445.56,0.0,0.03542,2e-05,5.86336]
[1777246700312,45.82,78446.56,0.0,0.03544,2e-05,5.86516]
[1777246702326,45.81,78430.01,0.0,0.03505,2e-05,5.81174]
[1777246707360,45.81,78420.61,0.0,0.03484,2e-05,5.78225]
[1777246711389,45.81,78409.72,0.0,0.03458,2e-05,5.74585]
[1777246716426,45.82,78416.66,0.0,0.03474,2e-05,5.76774]
[1777246721459,45.82,78418.57,0.0,0.03478,2e-05,5.77387]
[1777246726494,45.82,78418.32,0.0,0.03478,2e-05,5.77332]
[1777246731530,45.82,78416.0,0.0,0.03473,2e-05,5.76635]
[1777246736570,45.82,78412.43,0.0,0.03465,2e-05,5.75558]
[1777246741605,45.82,78414.14,0.0,0.03469,2e-05,5.76129]
[1777246746639,45.82,78413.77,0.0,0.03469,2e-05,5.76048]
[1777246751675,45.82,78411.38,0.0,0.03464,2e-05,5.75339]
[1777246754700,45.82,78433.2,0.0,0.03513,2e-05,5.82174]
[1777246755707,45.82,78453.46,0.0,0.03559,2e-05,5.88548]
[1777246760743,45.82,78449.46,0.0,0.03549,2e-05,5.87213]
[1777246763764,45.82,78465.56,0.0,0.03585,2e-05,5.9227]
[1777246767045,45.82,78473.12,0.0,0.03602,2e-05,5.94631]
[1777246767555,45.82,78473.12,0.0,0.03602,2e-05,5.94631]
[1777246768464,45.82,78482.93,0.0,0.03625,2e-05,5.97711]
[1777246768493,45.82,78489.43,0.0,0.0364,2e-05,5.99762]
[1777246768999,45.82,78489.43,0.0,0.0364,2e-05,5.99762]
[1777246769099,45.82,78486.77,0.0,0.03633,2e-05,5.98911]
[1777246772829,45.81,78471.99,0.0,0.03597,2e-05,5.93817]
[1777246773835,45.81,78453.29,0.0,0.03554,2e-05,5.87869]
[1777246778871,45.81,78444.21,0.0,0.03533,2e-05,5.84951]
[1777246783907,45.81,78449.79,0.0,0.03545,2e-05,5.86657]
[1777246788940,45.81,78438.74,0.0,0.0352,2e-05,5.83125]
[1777246793975,45.81,78436.45,0.0,0.03515,2e-05,5.82377]
[1777246799184,45.81,78435.37,0.0,0.03512,2e-05,5.82018]
[1777246800033,45.81,78451.74,0.0,0.03549,2e-05,5.87159]
[1777246801286,45.81,78451.74,0.0,0.03549,2e-05,5.87159]
[1777246801308,45.81,78451.69,0.0,0.03549,2e-05,5.87138]
[1777246803686,45.81,78451.69,0.0,0.03549,2e-05,5.87125]
[1777246804051,45.81,78452.34,0.0,0.0355,2e-05,5.87307]
[1777246806572,45.81,78447.73,0.0,0.03539,2e-05,5.85841]
[1777246806688,45.81,78453.54,0.0,0.03552,2e-05,5.87652]
[1777246809086,45.8,78465.1,0.0,0.03579,2e-05,5.91278]
[1777246814120,45.8,78466.46,0.0,0.03581,2e-05,5.91607]
[1777246817494,45.8,78464.15,0.0,0.03575,2e-05,5.90834]
[1777246817605,45.8,78464.53,0.0,0.03576,2e-05,5.90916]
[1777246821654,45.8,78460.34,0.0,0.03566,2e-05,5.8955]
[1777246821671,45.8,78463.53,0.0,0.03573,2e-05,5.90525]
[1777246821905,45.8,78463.53,0.0,0.03573,2e-05,5.90525]
[1777246822701,45.8,78463.53,0.0,0.03573,2e-05,5.90525]
[1777246824466,45.8,78469.49,0.0,0.03586,2e-05,5.92373]
[1777246824568,45.8,78471.55,0.0,0.03591,2e-05,5.93005]
[1777246826714,45.8,78470.86,0.0,0.03589,2e-05,5.92786]
[1777246826727,45.8,78475.32,0.0,0.03599,2e-05,5.94159]
[1777246829233,45.8,78486.94,0.0,0.03626,2e-05,5.97811]
[1777246834264,45.79,78487.55,0.0,0.03624,2e-05,5.97584]
[1777246839304,45.79,78484.63,0.0,0.03617,2e-05,5.96504]
[1777246842324,45.79,78474.41,0.0,0.03592,2e-05,5.93164]
[1777246845718,45.78,78482.9,0.0,0.03612,2e-05,5.95816]
[1777246846360,45.78,78475.16,0.0,0.03593,2e-05,5.93293]
[1777246847365,45.78,78460.82,0.0,0.0356,2e-05,5.88721]
[1777246852667,45.78,78454.32,0.0,0.03545,2e-05,5.86611]
[1777246852753,45.78,78466.78,0.0,0.03573,2e-05,5.90526]
[1777246858443,45.78,78475.64,0.0,0.03593,2e-05,5.93223]
[1777246861468,45.78,78472.55,0.0,0.03585,2e-05,5.92191]
[1777246861570,45.78,78467.76,0.0,0.03574,2e-05,5.90625]
[1777246867507,45.77,78467.14,0.0,0.03572,2e-05,5.9033]
[1777246872546,45.77,78456.16,0.0,0.03546,2e-05,5.86771]
[1777246877576,45.77,78455.33,0.0,0.03544,2e-05,5.86434]
[1777246882612,45.77,78455.56,0.0,0.03544,2e-05,5.86449]
[1777246887647,45.77,78456.97,0.0,0.03547,2e-05,5.86841]
[1777246892681,45.77,78457.63,0.0,0.03546,2e-05,5.86734]
[1777246897716,45.77,78458.55,0.0,0.03548,2e-05,5.86976]
[1777246902753,45.76,78458.07,0.0,0.03547,2e-05,5.86777]
[1777246908795,45.76,78458.47,0.0,0.03547,2e-05,5.86852]
[1777246912522,45.76,78460.78,0.0,0.03552,2e-05,5.87555]
[1777246912823,45.76,78461.86,0.0,0.03555,2e-05,5.87887]
[1777246914881,45.76,78498.03,0.0,0.03638,2e-05,5.99374]
[1777246915175,45.76,78498.03,0.0,0.03638,2e-05,5.99374]
[1777246915463,45.76,78498.03,0.0,0.03638,2e-05,5.99374]
[1777246915860,45.76,78527.86,0.0,0.03707,2e-05,6.08982]
[1777246916154,45.76,78527.86,0.0,0.03707,2e-05,6.08982]
[1777246916524,45.76,78527.86,0.0,0.03707,2e-05,6.08982]
[1777246916653,45.76,78527.86,0.0,0.03707,2e-05,6.08982]
[1777246916868,45.76,78599.7,0.0,0.03879,2e-05,6.32518]
[1777246917556,45.76,78599.7,0.0,0.03879,2e-05,6.32518]
[1777246917870,45.76,78599.7,0.0,0.03878,2e-05,6.32401]
[1777246918018,45.76,78599.7,0.0,0.03878,2e-05,6.32401]
[1777246918873,45.75,78602.98,0.0,0.03884,2e-05,6.33187]
[1777246920900,45.75,78613.43,0.0,0.03909,2e-05,6.36549]
[1777246921899,45.75,78589.39,0.0,0.0385,2e-05,6.28538]
[1777246924579,45.74,78586.16,0.0,0.03841,2e-05,6.2731]
[1777246924758,45.74,78586.16,0.0,0.03841,2e-05,6.2731]
[1777246924918,45.74,78586.79,0.0,0.03842,2e-05,6.27518]
[1777246925939,45.74,78586.79,0.0,0.03842,2e-05,6.27518]
[1777246925925,45.74,78601.31,0.0,0.03877,2e-05,6.32182]
[1777246926928,45.74,78605.29,0.0,0.03886,2e-05,6.33423]
[1777246927866,45.74,78605.29,0.0,0.03886,2e-05,6.33423]
[1777246928958,45.74,78603.2,0.0,0.03879,2e-05,6.32559]
[1777246929017,45.74,78599.76,0.0,0.03871,2e-05,6.31416]
[1777246934984,45.72,78587.53,0.0,0.03838,2e-05,6.26882]
[1777246938009,45.72,78574.59,0.0,0.03804,2e-05,6.22331]
[1777246943042,45.71,78583.19,0.0,0.03822,2e-05,6.24803]
[1777246948077,45.7,78574.47,0.0,0.03799,2e-05,6.2158]
[1777246953114,45.69,78568.27,0.0,0.0378,2e-05,6.18941]
[1777246956186,45.69,78556.71,0.0,0.03751,2e-05,6.14972]
[1777246961479,45.69,78555.82,0.0,0.03747,2e-05,6.14509]
[1777246961564,45.68,78564.54,0.0,0.03767,2e-05,6.17244]
[1777246962562,45.68,78564.54,0.0,0.03767,2e-05,6.17244]
[1777246962621,45.68,78568.71,0.0,0.03777,2e-05,6.18548]
[1777246964194,45.68,78582.71,0.0,0.03809,2e-05,6.23017]
[1777246969228,45.67,78577.11,0.0,0.03794,2e-05,6.20897]
[1777246971471,45.67,78578.12,0.0,0.03795,2e-05,6.21094]
[1777246971521,45.67,78573.74,0.0,0.03784,2e-05,6.19589]
[1777246974261,45.66,78561.03,0.0,0.03753,2e-05,6.15244]
[1777246976326,45.66,78546.48,0.0,0.03717,2e-05,6.10392]
[1777246982318,45.65,78552.64,0.0,0.0373,2e-05,6.121]
[1777246987353,45.65,78549.53,0.0,0.03721,2e-05,6.10894]
[1777246992389,45.64,78545.2,0.0,0.03708,2e-05,6.09197]
[1777246997822,45.64,78535.15,0.0,0.03683,2e-05,6.0577]
[1777247003465,45.63,78545.47,0.0,0.03704,2e-05,6.08551]
[1777247008502,45.62,78545.53,0.0,0.03702,2e-05,6.08358]
[1777247013535,45.62,78547.69,0.0,0.03704,2e-05,6.08546]
[1777247018570,45.61,78552.96,0.0,0.03715,2e-05,6.10054]
[1777247023604,45.61,78553.47,0.0,0.03714,2e-05,6.10012]
[1777247028641,45.6,78553.3,0.0,0.03713,2e-05,6.09792]
[1777247033674,45.6,78555.53,0.0,0.03716,2e-05,6.10269]
[1777247038716,45.59,78555.08,0.0,0.03714,2e-05,6.09919]
[1777247040724,45.59,78565.53,0.0,0.03738,2e-05,6.13233]
[1777247045760,45.59,78563.59,0.0,0.03732,2e-05,6.12422]
[1777247050798,45.58,78562.11,0.0,0.03726,2e-05,6.11671]
[1777247055830,45.58,78562.22,0.0,0.03725,2e-05,6.11484]
[1777247060864,45.57,78560.31,0.0,0.03719,2e-05,6.10685]
[1777247063888,45.57,78574.61,0.0,0.03752,2e-05,6.1518]
[1777247064636,45.57,78574.61,0.0,0.03752,2e-05,6.1518]
[1777247064897,45.57,78575.07,0.0,0.03752,2e-05,6.15279]
[1777247066968,45.56,78586.09,0.0,0.03778,2e-05,6.18788]
[1777247072956,45.56,78608.36,0.0,0.03828,2e-05,6.2551]
[1777247077992,45.55,78614.61,0.0,0.0384,2e-05,6.27239]
[1777247083029,45.54,78603.66,0.0,0.03811,2e-05,6.23252]
[1777247088069,45.53,78600.98,0.0,0.03802,2e-05,6.2204]
[1777247093098,45.52,78600.82,0.0,0.03799,2e-05,6.21658]
[1777247096592,45.52,78598.76,0.0,0.03793,2e-05,6.20781]
[1777247096690,45.52,78602.94,0.0,0.03803,2e-05,6.2216]
[1777247102162,45.51,78608.16,0.0,0.03812,2e-05,6.23482]
[1777247104176,45.51,78625.64,0.0,0.03854,2e-05,6.29165]
[1777247109213,45.51,78626.3,0.0,0.03854,2e-05,6.29234]
[1777247110995,45.5,78608.93,0.0,0.03812,2e-05,6.2345]
[1777247113241,45.5,78620.99,0.0,0.03841,2e-05,6.27411]
[1777247118275,45.5,78630.91,0.0,0.03864,2e-05,6.30578]
[1777247123310,45.5,78631.42,0.0,0.03864,2e-05,6.30578]
[1777247128344,45.49,78630.42,0.0,0.03859,2e-05,6.29839]
[1777247131366,45.49,78622.44,0.0,0.03837,2e-05,6.26839]
[1777247136403,45.48,78623.25,0.0,0.03838,2e-05,6.26972]
[1777247141440,45.48,78627.82,0.0,0.03848,2e-05,6.28373]
[1777247146471,45.48,78626.6,0.0,0.03844,2e-05,6.27838]
[1777247151506,45.47,78625.75,0.0,0.03841,2e-05,6.27425]
[1777247156576,45.47,78625.68,0.0,0.03838,2e-05,6.27002]
[1777247159561,45.46,78614.84,0.0,0.03811,2e-05,6.23341]
[1777247164602,45.46,78612.16,0.0,0.03804,2e-05,6.22313]
[1777247169649,45.46,78621.77,0.0,0.03826,2e-05,6.25397]
[1777247174673,45.46,78623.47,0.0,0.0383,2e-05,6.25868]
[1777247177766,45.45,78634.9,0.0,0.03857,2e-05,6.29594]
[1777247183736,45.45,78632.3,0.0,0.03849,2e-05,6.2855]
[1777247188771,45.45,78629.67,0.0,0.03842,2e-05,6.27532]
[1777247193806,45.44,78622.78,0.0,0.03823,2e-05,6.24833]
[1777247198840,45.44,78620.81,0.0,0.03817,2e-05,6.24034]
[1777247203877,45.44,78617.23,0.0,0.03807,2e-05,6.22758]
[1777247208910,45.44,78616.77,0.0,0.03805,2e-05,6.22497]
[1777247213946,45.43,78613.16,0.0,0.03796,2e-05,6.21185]
[1777247218983,45.43,78612.49,0.0,0.03794,2e-05,6.20889]
[1777247222003,45.43,78600.05,0.0,0.03763,2e-05,6.16723]
[1777247227039,45.43,78595.22,0.0,0.03751,2e-05,6.15098]
[1777247232074,45.42,78593.02,0.0,0.03744,2e-05,6.14129]
[1777247237109,45.42,78590.05,0.0,0.03736,2e-05,6.13018]
[1777247242146,45.42,78588.84,0.0,0.03733,2e-05,6.12598]
[1777247247181,45.42,78585.41,0.0,0.03725,2e-05,6.11453]
[1777247250202,45.42,78599.05,0.0,0.03757,2e-05,6.1591]
[1777247255239,45.42,78600.83,0.0,0.03759,2e-05,6.16168]
[1777247260273,45.42,78598.45,0.0,0.03753,2e-05,6.15345]
[1777247265309,45.42,78601.7,0.0,0.03761,2e-05,6.16425]
[1777247270344,45.42,78598.77,0.0,0.03754,2e-05,6.1542]
[1777247275379,45.42,78593.36,0.0,0.03741,2e-05,6.13605]
[1777247278475,45.42,78603.93,0.0,0.03766,2e-05,6.17071]
[1777247282432,45.42,78616.94,0.0,0.03798,2e-05,6.21433]
[1777247287473,45.42,78619.73,0.0,0.03806,2e-05,6.22468]
[1777247292527,45.42,78624.94,0.0,0.03818,2e-05,6.24235]
[1777247293518,45.42,78636.21,0.0,0.03846,2e-05,6.28029]
[1777247294521,45.42,78649.7,0.0,0.0388,2e-05,6.32558]
[1777247299562,45.42,78653.3,0.0,0.03888,2e-05,6.33721]
[1777247304590,45.42,78660.82,0.0,0.03907,2e-05,6.36349]
[1777247309633,45.43,78654.33,0.0,0.03892,2e-05,6.34304]
[1777247314669,45.43,78649.78,0.0,0.03881,2e-05,6.32667]
[1777247318756,45.43,78660.41,0.0,0.03908,2e-05,6.36359]
[1777247324745,45.44,78669.93,0.0,0.03933,2e-05,6.39715]
[1777247327761,45.44,78682.4,0.0,0.03964,3e-05,6.43992]
[1777247332798,45.44,78686.8,0.0,0.03976,3e-05,6.45562]
[1777247337832,45.44,78689.47,0.0,0.03983,3e-05,6.46551]
[1777247342880,45.44,78692.28,0.0,0.03991,3e-05,6.47587]
[1777247347731,45.45,78692.51,0.0,0.03992,3e-05,6.47756]
[1777247348073,45.45,78692.51,0.0,0.03992,3e-05,6.47756]
[1777247348340,45.45,78692.51,0.0,0.03992,3e-05,6.47756]
[1777247348123,45.45,78737.22,0.0,0.04106,3e-05,6.63086]
[1777247348740,45.45,78737.22,0.0,0.04106,3e-05,6.63086]
[1777247348763,45.45,78737.22,0.0,0.04106,3e-05,6.63086]
[1777247349032,45.45,78737.22,0.0,0.04106,3e-05,6.63086]
[1777247349187,45.45,78758.71,0.0,0.04162,3e-05,6.70523]
[1777247349746,45.45,78758.71,0.0,0.04162,3e-05,6.70523]
[1777247349922,45.45,78758.71,0.0,0.04161,3e-05,6.70503]
[1777247351936,45.44,78735.17,0.0,0.04099,3e-05,6.62196]
[1777247353797,45.44,78733.03,0.0,0.04094,3e-05,6.61452]
[1777247353949,45.44,78732.6,0.0,0.04093,3e-05,6.61304]
[1777247355823,45.44,78732.94,0.0,0.04094,3e-05,6.61409]
[1777247355964,45.44,78732.3,0.0,0.04092,3e-05,6.61183]
[1777247357980,45.44,78748.51,0.0,0.04133,3e-05,6.66774]
[1777247360236,45.43,78741.43,0.0,0.04113,3e-05,6.64021]
[1777247360273,45.43,78739.46,0.0,0.04108,3e-05,6.6334]
[1777247361668,45.43,78739.46,0.0,0.04108,3e-05,6.6333]
[1777247362357,45.43,78731.25,0.0,0.04087,3e-05,6.6048]
[1777247365037,45.43,78721.05,0.0,0.0406,3e-05,6.5696]
[1777247365471,45.43,78721.05,0.0,0.0406,3e-05,6.5696]
[1777247366039,45.43,78727.03,0.0,0.04076,3e-05,6.59014]
[1777247366781,45.43,78727.03,0.0,0.04076,3e-05,6.59014]
[1777247367053,45.43,78726.56,0.0,0.04074,3e-05,6.58852]
[1777247368055,45.43,78749.78,0.0,0.04134,3e-05,6.66861]
[1777247369124,45.43,78790.27,0.0,0.0424,3e-05,6.80971]
[1777247370212,45.43,78817.75,0.0,0.0431,3e-05,6.90341]
[1777247372235,45.42,78817.75,0.0,0.04308,3e-05,6.89995]
[1777247372487,45.42,78873.75,0.0,0.0446,3e-05,7.10031]
[1777247372745,45.42,78873.75,0.0,0.0446,3e-05,7.10031]
[1777247373108,45.42,78871.63,0.0,0.04454,3e-05,7.0925]
[1777247374129,45.43,78896.64,0.0,0.04523,3e-05,7.18398]
[1777247375756,45.43,78892.28,0.0,0.04511,3e-05,7.16813]
[1777247376131,45.43,78862.29,0.0,0.04428,3e-05,7.05919]
[1777247377133,45.42,78847.71,0.0,0.04389,3e-05,7.00652]
[1777247378140,45.42,78833.64,0.0,0.04351,3e-05,6.9563]
[1777247383185,45.42,78860.58,0.0,0.04423,3e-05,7.05168]
[1777247383700,45.42,78860.58,0.0,0.04423,3e-05,7.05168]
[1777247384192,45.42,78869.75,0.0,0.04447,3e-05,7.08431]
[1777247384830,45.42,78869.75,0.0,0.04447,3e-05,7.08431]
[1777247385138,45.42,78869.75,0.0,0.04447,3e-05,7.08431]
[1777247385208,45.42,78890.71,0.0,0.04505,3e-05,7.15964]
[1777247387212,45.41,78873.61,0.0,0.04453,3e-05,7.09233]
[1777247388223,45.41,78859.56,0.0,0.04414,3e-05,7.04093]
[1777247389289,45.41,78839.15,0.0,0.04359,3e-05,6.96713]
[1777247390361,45.4,78813.18,0.0,0.04288,3e-05,6.87418]
[1777247390598,45.4,78813.18,0.0,0.04288,3e-05,6.87418]
[1777247391235,45.4,78813.18,0.0,0.04288,3e-05,6.87418]
[1777247391299,45.4,78813.18,0.0,0.04288,3e-05,6.87418]
[1777247391363,45.4,78757.59,0.0,0.04142,3e-05,6.67937]
[1777247392412,45.4,78744.69,0.0,0.04109,3e-05,6.63462]
[1777247393322,45.4,78748.11,0.0,0.04118,3e-05,6.64659]
[1777247396280,45.41,78764.74,0.0,0.04162,3e-05,6.70533]
[1777247401318,45.41,78766.1,0.0,0.04166,3e-05,6.71125]
[1777247406355,45.41,78761.81,0.0,0.04156,3e-05,6.69739]
[1777247406602,45.41,78761.81,0.0,0.04156,3e-05,6.69739]
[1777247407361,45.41,78761.35,0.0,0.04155,3e-05,6.69602]
[1777247412396,45.41,78753.65,0.0,0.04136,3e-05,6.67048]
[1777247412703,45.41,78753.65,0.0,0.04136,3e-05,6.67048]
[1777247413409,45.41,78748.5,0.0,0.04123,3e-05,6.6529]
[1777247414413,45.42,78737.91,0.0,0.04096,3e-05,6.61661]
[1777247416436,45.42,78726.64,0.0,0.04067,3e-05,6.57856]
[1777247418438,45.42,78739.68,0.0,0.04101,3e-05,6.62424]
[1777247423472,45.42,78747.84,0.0,0.04124,3e-05,6.65403]
[1777247428507,45.43,78747.09,0.0,0.04123,3e-05,6.65301]
[1777247433543,45.43,78740.41,0.0,0.04105,3e-05,6.62871]
[1777247437571,45.43,78722.06,0.0,0.04059,3e-05,6.56711]
[1777247439013,45.43,78705.06,0.0,0.04016,3e-05,6.50893]
[1777247441602,45.43,78688.54,0.0,0.03975,3e-05,6.45291]
[1777247446634,45.44,78685.19,0.0,0.03967,3e-05,6.44237]
[1777247451670,45.44,78690.17,0.0,0.0398,3e-05,6.46]
[1777247456704,45.44,78703.08,0.0,0.04013,3e-05,6.50441]
[1777247461739,45.44,78711.74,0.0,0.04035,3e-05,6.53409]
[1777247465768,45.44,78722.88,0.0,0.04063,3e-05,6.57217]
[1777247470814,45.44,78720.1,0.0,0.04056,3e-05,6.56238]
[1777247472818,45.44,78730.31,0.0,0.04082,3e-05,6.59727]
[1777247477854,45.44,78734.22,0.0,0.04091,3e-05,6.6101]
[1777247482890,45.43,78738.0,0.0,0.04101,3e-05,6.62243]
[1777247487926,45.43,78749.53,0.0,0.0413,3e-05,6.66146]
[1777247489997,45.43,78760.7,0.0,0.04158,3e-05,6.69999]
[1777247493970,45.43,78752.59,0.0,0.04135,3e-05,6.66776]
[1777247496478,45.43,78765.38,0.0,0.04168,3e-05,6.71167]
[1777247499003,45.43,78747.84,0.0,0.04122,3e-05,6.65009]
[1777247501215,45.43,78737.53,0.0,0.04095,3e-05,6.61435]
[1777247507059,45.42,78745.57,0.0,0.04115,3e-05,6.64126]
[1777247512094,45.42,78748.84,0.0,0.04123,3e-05,6.65157]
[1777247517129,45.42,78745.31,0.0,0.04113,3e-05,6.63842]
[1777247522166,45.42,78745.05,0.0,0.04112,3e-05,6.63674]
[1777247525187,45.42,78765.47,0.0,0.04164,3e-05,6.70684]
[1777247527604,45.42,78777.27,0.0,0.04194,3e-05,6.74741]
[1777247529507,45.41,78790.3,0.0,0.04228,3e-05,6.79231]
[1777247530282,45.41,78802.04,0.0,0.04259,3e-05,6.83318]
[1777247535257,45.41,78790.99,0.0,0.04228,3e-05,6.79207]
[1777247539288,45.4,78780.76,0.0,0.042,3e-05,6.75463]
[1777247544321,45.4,78766.39,0.0,0.04161,3e-05,6.70296]
[1777247549356,45.4,78756.24,0.0,0.04134,3e-05,6.66659]
[1777247554392,45.4,78764.57,0.0,0.04153,3e-05,6.69154]
[1777247559428,45.39,78765.28,0.0,0.04154,3e-05,6.69303]
[1777247564464,45.39,78758.61,0.0,0.04135,3e-05,6.66841]
[1777247570566,45.39,78760.81,0.0,0.0414,3e-05,6.67501]
[1777247576550,45.39,78760.42,0.0,0.04138,3e-05,6.67233]
[1777247581584,45.38,78752.97,0.0,0.04118,3e-05,6.64546]
[1777247586620,45.38,78747.53,0.0,0.04103,3e-05,6.62557]
[1777247590646,45.38,78735.1,0.0,0.04071,3e-05,6.58219]
[1777247591677,45.38,78717.85,0.0,0.04027,3e-05,6.52295]
[1777247594681,45.38,78707.31,0.0,0.04,3e-05,6.48699]
[1777247595690,45.38,78717.6,0.0,0.04027,3e-05,6.52219]
[1777247600791,45.38,78722.26,0.0,0.04038,3e-05,6.53821]
[1777247607544,45.38,78715.58,0.0,0.04021,3e-05,6.51528]
[1777247607619,45.38,78714.81,0.0,0.0402,3e-05,6.51266]
[1777247611803,45.37,78705.04,0.0,0.03991,3e-05,6.47417]
[1777247616838,45.36,78696.86,0.0,0.03967,3e-05,6.44119]
[1777247621872,45.35,78694.86,0.0,0.03958,3e-05,6.42939]
[1777247626907,45.34,78689.23,0.0,0.0394,2e-05,6.40539]
[1777247628924,45.34,78678.29,0.0,0.03912,2e-05,6.36669]
[1777247633958,45.33,78677.13,0.0,0.03906,2e-05,6.35837]
[1777247638993,45.32,78679.18,0.0,0.03908,2e-05,6.36183]
[1777247644029,45.31,78682.29,0.0,0.03912,2e-05,6.36713]
[1777247645036,45.31,78695.38,0.0,0.03944,2e-05,6.41041]
[1777247648135,45.3,78698.87,0.0,0.03951,3e-05,6.42094]
[1777247648198,45.3,78706.18,0.0,0.0397,3e-05,6.44575]
[1777247650968,45.3,78714.9,0.0,0.03991,3e-05,6.4743]
[1777247651146,45.3,78717.27,0.0,0.03997,3e-05,6.48195]
[1777247656116,45.3,78705.48,0.0,0.03966,3e-05,6.44013]
[1777247661216,45.29,78698.69,0.0,0.03947,3e-05,6.41492]
[1777247667197,45.29,78699.11,0.0,0.03946,3e-05,6.41422]
[1777247672232,45.28,78697.47,0.0,0.0394,2e-05,6.40456]
[1777247677267,45.28,78696.86,0.0,0.03937,2e-05,6.40054]
[1777247682302,45.27,78698.07,0.0,0.03938,2e-05,6.40299]
[1777247687337,45.27,78696.99,0.0,0.03935,2e-05,6.39769]
[1777247689091,45.27,78695.65,0.0,0.03931,2e-05,6.39283]
[1777247689351,45.27,78693.04,0.0,0.03924,2e-05,6.3837]
[1777247691431,45.27,78675.64,0.0,0.03881,2e-05,6.3246]
[1777247693379,45.27,78662.12,0.0,0.03847,2e-05,6.27898]
[1777247698414,45.27,78664.94,0.0,0.03854,2e-05,6.2879]
[1777247703449,45.27,78663.74,0.0,0.0385,2e-05,6.28343]
[1777247708485,45.26,78663.43,0.0,0.03849,2e-05,6.28169]
[1777247713520,45.26,78659.69,0.0,0.0384,2e-05,6.26867]
[1777247718557,45.26,78647.86,0.0,0.0381,2e-05,6.22891]
[1777247723591,45.26,78650.31,0.0,0.03816,2e-05,6.23684]
[1777247728626,45.26,78641.95,0.0,0.03795,2e-05,6.20824]
[1777247733662,45.25,78640.43,0.0,0.03788,2e-05,6.19742]
[1777247738696,45.25,78636.0,0.0,0.03775,2e-05,6.17985]
[1777247743732,45.24,78637.1,0.0,0.03775,2e-05,6.18071]
[1777247748766,45.23,78638.4,0.0,0.03776,2e-05,6.18225]
[1777247751858,45.23,78654.71,0.0,0.03814,2e-05,6.23416]
[1777247757831,45.22,78653.94,0.0,0.0381,2e-05,6.22847]
[1777247764878,45.21,78651.44,0.0,0.038,2e-05,6.21521]
[1777247766893,45.21,78636.8,0.0,0.03764,2e-05,6.16495]
[1777247768906,45.2,78647.24,0.0,0.03788,2e-05,6.19843]
[1777247773941,45.2,78649.88,0.0,0.03793,2e-05,6.20479]
[1777247778977,45.19,78649.86,0.0,0.0379,2e-05,6.20173]
[1777247781975,45.19,78649.21,0.0,0.03788,2e-05,6.19837]
[1777247782019,45.19,78671.33,0.0,0.03841,2e-05,6.27086]
[1777247784444,45.19,78671.33,0.0,0.03841,2e-05,6.27086]
[1777247784481,45.18,78670.71,0.0,0.03839,2e-05,6.26808]
[1777247790060,45.18,78664.62,0.0,0.03821,2e-05,6.24354]
[1777247791062,45.17,78656.74,0.0,0.038,2e-05,6.21389]
[1777247796098,45.17,78646.44,0.0,0.03772,2e-05,6.17674]
[1777247801132,45.16,78656.76,0.0,0.03795,2e-05,6.20758]
[1777247806168,45.15,78656.57,0.0,0.03793,2e-05,6.20455]
[1777247811203,45.15,78654.18,0.0,0.03785,2e-05,6.19369]
[1777247816238,45.14,78647.43,0.0,0.03766,2e-05,6.16804]
[1777247821273,45.13,78643.63,0.0,0.03755,2e-05,6.15289]
[1777247826309,45.13,78645.64,0.0,0.03758,2e-05,6.15691]
[1777247831344,45.12,78645.26,0.0,0.03755,2e-05,6.15312]
[1777247836388,45.12,78645.9,0.0,0.03754,2e-05,6.15272]
[1777247841423,45.11,78643.01,0.0,0.03746,2e-05,6.14069]
[1777247845452,45.11,78627.51,0.0,0.03707,2e-05,6.08786]
[1777247850487,45.1,78623.46,0.0,0.03696,2e-05,6.07272]
[1777247855522,45.1,78624.64,0.0,0.03696,2e-05,6.07213]
[1777247860557,45.1,78628.52,0.0,0.03704,2e-05,6.08341]
[1777247865594,45.09,78628.89,0.0,0.03703,2e-05,6.08246]
[1777247870628,45.09,78631.29,0.0,0.03708,2e-05,6.08855]
[1777247875662,45.08,78631.77,0.0,0.03708,2e-05,6.08863]
[1777247880696,45.08,78634.66,0.0,0.03713,2e-05,6.09583]
[1777247885731,45.07,78634.08,0.0,0.0371,2e-05,6.09204]
[1777247890769,45.07,78631.89,0.0,0.03704,2e-05,6.08301]
[1777247895801,45.07,78629.5,0.0,0.03697,2e-05,6.07337]
[1777247900837,45.06,78628.26,0.0,0.03692,2e-05,6.06753]
[1777247905871,45.06,78629.62,0.0,0.03694,2e-05,6.07024]
[1777247910906,45.05,78631.09,0.0,0.03697,2e-05,6.07368]
[1777247915943,45.05,78629.06,0.0,0.03689,2e-05,6.06229]
[1777247920976,45.05,78634.61,0.0,0.03701,2e-05,6.07879]
[1777247926011,45.04,78635.31,0.0,0.03701,2e-05,6.07937]
[1777247930042,45.04,78646.63,0.0,0.03727,2e-05,6.11483]
[1777247935075,45.03,78647.3,0.0,0.03727,2e-05,6.11508]
[1777247940110,45.03,78646.69,0.0,0.03724,2e-05,6.11113]
[1777247944683,45.03,78635.89,0.0,0.03697,2e-05,6.07408]
[1777247950179,45.02,78626.05,0.0,0.03673,2e-05,6.04034]
[1777247955215,45.02,78624.47,0.0,0.03668,2e-05,6.0338]
[1777247960250,45.02,78631.44,0.0,0.03683,2e-05,6.05492]
[1777247965285,45.01,78624.97,0.0,0.03667,2e-05,6.03217]
[1777247970319,45.01,78624.27,0.0,0.03664,2e-05,6.02841]
[1777247975354,45.01,78626.21,0.0,0.03666,2e-05,6.03061]
[1777247980389,45.0,78634.55,0.0,0.03685,2e-05,6.05637]
[1777247985424,45.0,78639.96,0.0,0.03696,2e-05,6.0724]
[1777247990463,44.99,78640.61,0.0,0.03697,2e-05,6.07287]
[1777247995496,44.99,78643.57,0.0,0.03702,2e-05,6.08091]
[1777248001154,44.99,78657.64,0.0,0.03735,2e-05,6.12584]
[1777248006573,44.99,78649.77,0.0,0.03718,2e-05,6.10267]
[1777248011612,45.0,78653.61,0.0,0.0373,2e-05,6.11889]
[1777248013706,45.0,78667.14,0.0,0.03764,2e-05,6.16502]
[1777248019667,45.01,78681.19,0.0,0.03801,2e-05,6.21535]
[1777248020396,45.01,78681.19,0.0,0.03801,2e-05,6.21535]
[1777248020678,45.01,78682.19,0.0,0.03803,2e-05,6.21869]
[1777248022849,45.01,78683.56,0.0,0.03807,2e-05,6.22431]
[1777248022951,45.02,78682.24,0.0,0.03804,2e-05,6.22042]
[1777248026118,45.02,78683.21,0.0,0.03808,2e-05,6.22469]
[1777248027118,45.02,78684.14,0.0,0.0381,2e-05,6.22831]
[1777248030339,45.02,78672.59,0.0,0.03784,2e-05,6.19196]
[1777248030804,45.02,78672.59,0.0,0.03784,2e-05,6.19196]
[1777248031581,45.03,78681.88,0.0,0.03807,2e-05,6.22347]
[1777248031770,45.03,78681.88,0.0,0.03806,2e-05,6.22132]
[1777248032765,45.03,78694.27,0.0,0.03836,2e-05,6.2633]
[1777248037798,45.03,78698.37,0.0,0.03848,2e-05,6.27958]
[1777248040818,45.04,78714.77,0.0,0.0389,2e-05,6.33614]
[1777248042832,45.04,78729.27,0.0,0.03927,3e-05,6.38609]
[1777248046862,45.04,78741.1,0.0,0.03958,3e-05,6.42779]
[1777248047336,45.04,78741.1,0.0,0.03958,3e-05,6.42779]
[1777248047870,45.04,78749.22,0.0,0.03978,3e-05,6.45516]
[1777248048876,45.04,78763.74,0.0,0.04014,3e-05,6.50451]
[1777248053989,45.04,78765.38,0.0,0.04018,3e-05,6.50998]
[1777248059954,45.04,78776.85,0.0,0.04047,3e-05,6.54886]
[1777248063237,45.04,78786.05,0.0,0.04071,3e-05,6.58062]
[1777248064059,45.03,78770.59,0.0,0.04027,3e-05,6.52191]
[1777248066963,45.02,78761.37,0.0,0.04003,3e-05,6.48931]
[1777248067032,45.02,78767.22,0.0,0.04018,3e-05,6.50898]
[1777248067935,45.02,78767.22,0.0,0.04018,3e-05,6.50898]
[1777248068033,45.02,78771.36,0.0,0.04028,3e-05,6.5228]
[1777248073050,45.02,78769.9,0.0,0.04022,3e-05,6.51547]
[1777248078102,45.01,78758.29,0.0,0.03991,3e-05,6.47344]
[1777248080100,45.01,78775.2,0.0,0.04034,3e-05,6.5315]
[1777248081500,45.01,78776.34,0.0,0.04037,3e-05,6.53564]
[1777248082136,45.01,78776.34,0.0,0.04037,3e-05,6.53564]
[1777248082308,45.01,78778.13,0.0,0.04042,3e-05,6.54202]
[1777248083119,45.01,78778.13,0.0,0.04042,3e-05,6.54222]
[1777248083309,45.01,78778.13,0.0,0.04042,3e-05,6.54222]
[1777248084200,45.01,78777.87,0.0,0.04042,3e-05,6.54151]
[1777248087259,45.01,78782.24,0.0,0.04053,3e-05,6.55719]
[1777248087544,45.01,78782.24,0.0,0.04053,3e-05,6.55719]
[1777248095370,45.02,78784.79,0.0,0.04059,3e-05,6.56467]
[1777248097220,45.02,78769.98,0.0,0.04022,3e-05,6.51389]
[1777248102256,45.02,78766.6,0.0,0.04014,3e-05,6.5035]
[1777248107291,45.02,78768.94,0.0,0.04021,3e-05,6.51285]
[1777248112978,45.03,78771.99,0.0,0.04029,3e-05,6.52432]
[1777248118368,45.03,78776.02,0.0,0.04041,3e-05,6.53977]
[1777248123403,45.03,78761.51,0.0,0.04005,3e-05,6.4909]
[1777248126424,45.03,78773.23,0.0,0.04035,3e-05,6.53135]
[1777248131459,45.03,78774.71,0.0,0.04037,3e-05,6.53417]
[1777248136493,45.02,78777.33,0.0,0.04041,3e-05,6.54046]
[1777248141528,45.02,78771.31,0.0,0.04024,3e-05,6.51742]
[1777248146563,45.01,78770.73,0.0,0.04021,3e-05,6.51335]
[1777248151599,45.01,78774.85,0.0,0.04029,3e-05,6.52269]
[1777248154694,45.0,78785.69,0.0,0.04055,3e-05,6.55877]
[1777248157641,44.98,78796.91,0.0,0.04076,3e-05,6.58678]
[1777248162678,44.95,78795.92,0.0,0.04064,3e-05,6.57164]
[1777248167715,44.95,78798.92,0.0,0.0407,3e-05,6.5796]
[1777248169192,44.95,78798.92,0.0,0.0407,3e-05,6.5796]
[1777248169292,44.94,78812.58,0.0,0.04102,3e-05,6.6221]
[1777248170142,44.94,78812.58,0.0,0.04102,3e-05,6.6221]
[1777248170240,44.94,78867.2,0.0,0.04246,3e-05,6.81443]
[1777248172042,44.94,78876.37,0.0,0.0427,3e-05,6.84707]
[1777248172052,44.93,78872.45,0.0,0.04257,3e-05,6.82959]
[1777248173023,44.93,78872.45,0.0,0.04257,3e-05,6.82959]
[1777248173315,44.93,78867.27,0.0,0.04243,3e-05,6.81097]
[1777248173955,44.93,78867.27,0.0,0.04243,3e-05,6.81097]
[1777248173991,44.93,78865.99,0.0,0.0424,3e-05,6.80643]
[1777248175497,44.93,78874.23,0.0,0.04262,3e-05,6.8359]
[1777248176251,44.93,78874.23,0.0,0.04262,3e-05,6.8359]
[1777248176333,44.93,78880.92,0.0,0.0428,3e-05,6.85994]
[1777248177580,44.93,78880.92,0.0,0.0428,3e-05,6.85994]
[1777248177790,44.93,78875.88,0.0,0.04267,3e-05,6.8421]
[1777248179260,44.93,78836.28,0.0,0.04162,3e-05,6.70233]
[1777248180253,44.93,78823.13,0.0,0.04127,3e-05,6.6562]
[1777248185849,44.94,78831.19,0.0,0.0415,3e-05,6.68698]
[1777248186854,44.94,78845.04,0.0,0.04187,3e-05,6.73602]
[1777248187862,44.94,78855.09,0.0,0.04214,3e-05,6.77177]
[1777248192549,44.94,78855.71,0.0,0.04216,3e-05,6.77511]
[1777248193280,44.94,78855.71,0.0,0.04216,3e-05,6.77511]
[1777248195930,44.94,78850.68,0.0,0.04204,3e-05,6.75808]
[1777248196025,44.94,78851.0,0.0,0.04205,3e-05,6.7595]
[1777248197558,44.95,78851.0,0.0,0.04205,3e-05,6.76002]
[1777248198338,44.95,78851.0,0.0,0.04205,3e-05,6.76002]
[1777248199335,44.95,78858.27,0.0,0.04225,3e-05,6.78674]
[1777248200160,44.95,78858.27,0.0,0.04225,3e-05,6.78674]
[1777248200934,44.95,78858.02,0.0,0.04225,3e-05,6.78633]
[1777248201035,44.95,78860.43,0.0,0.04232,3e-05,6.79535]
[1777248202803,44.95,78860.43,0.0,0.04232,3e-05,6.79583]
[1777248202968,44.95,78860.87,0.0,0.04233,3e-05,6.79785]
[1777248203800,44.95,78860.87,0.0,0.04233,3e-05,6.79785]
[1777248203974,44.95,78861.54,0.0,0.04236,3e-05,6.80069]
[1777248205066,44.95,78850.29,0.0,0.04206,3e-05,6.76131]
[1777248211034,44.96,78845.18,0.0,0.04194,3e-05,6.74412]
[1777248211419,44.96,78845.18,0.0,0.04194,3e-05,6.74412]
[1777248212296,44.96,78845.18,0.0,0.04194,3e-05,6.74412]
[1777248212736,44.96,78853.88,0.0,0.04217,3e-05,6.77534]
[1777248213225,44.96,78853.88,0.0,0.04217,3e-05,6.77534]
[1777248217080,44.97,78838.71,0.0,0.04179,3e-05,6.7246]
[1777248222114,44.97,78838.29,0.0,0.04177,3e-05,6.72234]
[1777248225210,44.96,78848.73,0.0,0.04204,3e-05,6.75827]
[1777248225502,44.96,78848.73,0.0,0.04204,3e-05,6.75827]
[1777248226143,44.96,78848.73,0.0,0.04204,3e-05,6.75793]
[1777248227574,44.96,78853.5,0.0,0.04217,3e-05,6.77444]
[1777248228201,44.96,78853.5,0.0,0.04217,3e-05,6.77444]
[1777248229651,44.96,78853.63,0.0,0.04216,3e-05,6.77419]
[1777248230170,44.96,78853.63,0.0,0.04216,3e-05,6.77383]
[1777248232392,44.96,78853.03,0.0,0.04214,3e-05,6.77136]
[1777248233192,44.96,78849.43,0.0,0.04204,3e-05,6.75797]
[1777248234009,44.96,78849.43,0.0,0.04204,3e-05,6.75797]
[1777248234200,44.96,78847.84,0.0,0.042,3e-05,6.75204]
[1777248239234,44.95,78849.86,0.0,0.04204,3e-05,6.75755]
[1777248243262,44.95,78838.04,0.0,0.04172,3e-05,6.71464]
[1777248248297,44.95,78837.77,0.0,0.0417,3e-05,6.71241]
[1777248253332,44.95,78834.63,0.0,0.04161,3e-05,6.70006]
[1777248258366,44.94,78831.04,0.0,0.0415,3e-05,6.68624]
[1777248262395,44.94,78818.42,0.0,0.04117,3e-05,6.64115]
[1777248267430,44.94,78807.91,0.0,0.04089,3e-05,6.60394]
[1777248272464,44.94,78806.31,0.0,0.04083,3e-05,6.59515]
[1777248277499,44.94,78806.43,0.0,0.04083,3e-05,6.59512]
[1777248280521,44.94,78794.98,0.0,0.04053,3e-05,6.55526]
[1777248285630,44.94,78802.38,0.0,0.04072,3e-05,6.58097]
[1777248291600,44.94,78805.52,0.0,0.0408,3e-05,6.59159]
[1777248296633,44.94,78806.91,0.0,0.04084,3e-05,6.59617]
[1777248301670,44.94,78810.16,0.0,0.04092,3e-05,6.60724]
[1777248304891,44.94,78810.67,0.0,0.04093,3e-05,6.60889]
[1777248304986,44.94,78815.73,0.0,0.04106,3e-05,6.62647]
[1777248307711,44.94,78831.33,0.0,0.04147,3e-05,6.68084]
[1777248311739,44.93,78842.8,0.0,0.04176,3e-05,6.72008]
[1777248316774,44.93,78840.42,0.0,0.04169,3e-05,6.71045]
[1777248321813,44.93,78838.75,0.0,0.04163,3e-05,6.7033]
[1777248326846,44.93,78832.75,0.0,0.04147,3e-05,6.68097]
[1777248331880,44.92,78833.42,0.0,0.04146,3e-05,6.67943]
[1777248336914,44.92,78833.9,0.0,0.04146,3e-05,6.68004]
[1777248341950,44.92,78816.63,0.0,0.04101,3e-05,6.61867]
[1777248344217,44.92,78814.14,0.0,0.04094,3e-05,6.60988]
[1777248344245,44.92,78813.29,0.0,0.04092,3e-05,6.6068]
[1777248350011,44.92,78807.98,0.0,0.04078,3e-05,6.58776]
[1777248355041,44.92,78800.94,0.0,0.04059,3e-05,6.56312]
[1777248360075,44.92,78796.97,0.0,0.04049,3e-05,6.54941]
[1777248363940,44.92,78796.31,0.0,0.04047,3e-05,6.54723]
[1777248364103,44.92,78802.59,0.0,0.04064,3e-05,6.569]
[1777248369139,44.92,78806.3,0.0,0.04073,3e-05,6.58176]
[1777248374173,44.92,78808.18,0.0,0.04078,3e-05,6.58817]
[1777248379210,44.92,78808.27,0.0,0.04078,3e-05,6.58833]
[1777248384244,44.92,78808.23,0.0,0.04078,3e-05,6.58807]
[1777248389278,44.92,78802.27,0.0,0.04062,3e-05,6.56724]
[1777248394315,44.92,78801.01,0.0,0.04057,3e-05,6.56014]
[1777248396397,44.92,78798.14,0.0,0.0405,3e-05,6.55023]
[1777248396416,44.92,78797.85,0.0,0.04049,3e-05,6.54925]
[1777248402372,44.92,78795.14,0.0,0.04043,3e-05,6.54011]
[1777248408414,44.92,78796.22,0.0,0.04046,3e-05,6.54409]
[1777248409333,44.92,78796.22,0.0,0.04046,3e-05,6.54409]
[1777248409422,44.92,78792.65,0.0,0.04036,3e-05,6.53183]
[1777248410178,44.92,78792.65,0.0,0.04036,3e-05,6.53183]
[1777248410429,44.92,78782.4,0.0,0.0401,3e-05,6.49652]
[1777248413450,44.92,78772.33,0.0,0.03985,3e-05,6.4623]
[1777248415670,44.92,78773.56,0.0,0.03988,3e-05,6.46689]
[1777248415697,44.92,78773.56,0.0,0.03988,3e-05,6.46689]
[1777248423520,44.92,78793.41,0.0,0.0404,3e-05,6.53625]
[1777248428555,44.92,78795.44,0.0,0.04045,3e-05,6.5436]
[1777248433590,44.92,78798.95,0.0,0.04054,3e-05,6.55598]
[1777248436623,44.92,78784.29,0.0,0.04017,3e-05,6.50544]
[1777248439615,44.92,78763.3,0.0,0.03964,3e-05,6.43378]
[1777248444677,44.93,78758.74,0.0,0.03953,3e-05,6.41935]
[1777248447804,44.93,78769.75,0.0,0.03982,3e-05,6.45802]
[1777248453739,44.93,78785.54,0.0,0.04021,3e-05,6.51072]
[1777248458774,44.93,78786.39,0.0,0.04024,3e-05,6.51435]
[1777248463809,44.93,78792.83,0.0,0.04041,3e-05,6.5371]
[1777248468846,44.93,78802.06,0.0,0.04065,3e-05,6.56941]
[1777248469855,44.93,78802.06,0.0,0.04065,3e-05,6.56941]
[1777248469942,44.93,78815.89,0.0,0.04101,3e-05,6.61746]
[1777248475733,44.93,78817.66,0.0,0.04105,3e-05,6.62325]
[1777248475893,44.93,78817.73,0.0,0.04105,3e-05,6.62341]
[1777248480930,44.93,78817.65,0.0,0.04105,3e-05,6.62268]
[1777248485963,44.93,78815.54,0.0,0.04099,3e-05,6.61486]
[1777248491640,44.93,78815.41,0.0,0.04098,3e-05,6.61407]
[1777248501069,44.93,78811.27,0.0,0.04087,3e-05,6.599]
[1777248506108,44.93,78809.98,0.0,0.04084,3e-05,6.5944]
[1777248510131,44.93,78798.25,0.0,0.04053,3e-05,6.55366]
[1777248515167,44.93,78791.65,0.0,0.04035,3e-05,6.52832]
[1777248519195,44.93,78779.95,0.0,0.04005,3e-05,6.48837]
[1777248525237,44.93,78771.99,0.0,0.03986,3e-05,6.4621]
[1777248530273,44.93,78771.0,0.0,0.03984,3e-05,6.45951]
[1777248535307,44.94,78771.05,0.0,0.03985,3e-05,6.46108]
[1777248540342,44.94,78772.81,0.0,0.0399,3e-05,6.46823]
[1777248545377,44.94,78757.32,0.0,0.03952,3e-05,6.41642]
[1777248550412,44.95,78752.28,0.0,0.03941,3e-05,6.40099]
[1777248554440,44.95,78741.13,0.0,0.03914,3e-05,6.36457]
[1777248559476,44.95,78744.68,0.0,0.03924,3e-05,6.37869]
[1777248564510,44.96,78749.57,0.0,0.03938,3e-05,6.39719]
[1777248569545,44.96,78755.4,0.0,0.03954,3e-05,6.41867]
[1777248574580,44.97,78753.57,0.0,0.03949,3e-05,6.41123]
[1777248579615,44.97,78752.93,0.0,0.03948,3e-05,6.41062]
[1777248584653,44.97,78751.74,0.0,0.03947,3e-05,6.40813]
[1777248589689,44.98,78743.09,0.0,0.03926,3e-05,6.38001]
[1777248594724,44.98,78738.71,0.0,0.03917,3e-05,6.36736]
[1777248597602,44.98,78733.52,0.0,0.03904,2e-05,6.35002]
[1777248597744,44.98,78733.77,0.0,0.03904,2e-05,6.35087]
[1777248598997,44.98,78730.59,0.0,0.03896,2e-05,6.33998]
[1777248599759,44.98,78729.34,0.0,0.03893,2e-05,6.33555]
[1777248604795,44.98,78733.86,0.0,0.03906,2e-05,6.35239]
[1777248609836,44.99,78742.98,0.0,0.0393,3e-05,6.38489]
[1777248614863,44.99,78745.21,0.0,0.03937,3e-05,6.3944]
[1777248618840,44.99,78746.7,0.0,0.03941,3e-05,6.40007]
[1777248619463,44.99,78695.22,0.0,0.03814,2e-05,6.22716]
[1777248624934,44.99,78688.59,0.0,0.03795,2e-05,6.20181]
[1777248629970,44.98,78684.12,0.0,0.03783,2e-05,6.18486]
[1777248635003,44.98,78678.33,0.0,0.03765,2e-05,6.16008]
[1777248640039,44.97,78677.08,0.0,0.0376,2e-05,6.15416]
[1777248645076,44.97,78676.5,0.0,0.03757,2e-05,6.15011]
[1777248650112,44.96,78673.42,0.0,0.03748,2e-05,6.13759]
[1777248656155,44.96,78667.24,0.0,0.03732,2e-05,6.11501]
[1777248661192,44.95,78662.68,0.0,0.0372,2e-05,6.0983]
[1777248663205,44.95,78648.74,0.0,0.03686,2e-05,6.05183]
[1777248668322,44.95,78624.87,0.0,0.03628,2e-05,5.97284]
[1777248670920,44.95,78623.09,0.0,0.03624,2e-05,5.96661]
[1777248671680,44.95,78619.21,0.0,0.03615,2e-05,5.95387]
[1777248677302,44.95,78612.24,0.0,0.03598,2e-05,5.93076]
[1777248682338,44.95,78617.98,0.0,0.03611,2e-05,5.94888]
[1777248684330,44.95,78618.89,0.0,0.03613,2e-05,5.95172]
[1777248684425,44.95,78635.12,0.0,0.03651,2e-05,6.00446]
[1777248684985,44.95,78635.12,0.0,0.03651,2e-05,6.00446]
[1777248685362,44.95,78635.12,0.0,0.03651,2e-05,6.00426]
[1777248690397,44.94,78635.01,0.0,0.0365,2e-05,6.0031]
[1777248695433,44.94,78638.41,0.0,0.03656,2e-05,6.01028]
[1777248698532,44.94,78619.5,0.0,0.03611,2e-05,5.94817]
[1777248704498,44.94,78615.76,0.0,0.03601,2e-05,5.93532]
[1777248706512,44.94,78625.98,0.0,0.03625,2e-05,5.96822]
[1777248708601,44.94,78610.88,0.0,0.0359,2e-05,5.91889]
[1777248714569,44.94,78609.9,0.0,0.03587,2e-05,5.91524]
[1777248719604,44.94,78614.51,0.0,0.03597,2e-05,5.92976]
[1777248724638,44.93,78612.8,0.0,0.03593,2e-05,5.92377]
[1777248729679,44.93,78612.48,0.0,0.03592,2e-05,5.92234]
[1777248731689,44.93,78626.7,0.0,0.03625,2e-05,5.96823]
[1777248736724,44.93,78637.31,0.0,0.0365,2e-05,6.00211]
[1777248741759,44.93,78638.28,0.0,0.03651,2e-05,6.0042]
[1777248746794,44.93,78639.47,0.0,0.03653,2e-05,6.00701]
[1777248751831,44.92,78638.78,0.0,0.03649,2e-05,6.001]
[1777248756869,44.92,78633.16,0.0,0.03635,2e-05,5.98155]
[1777248761900,44.92,78628.03,0.0,0.03623,2e-05,5.96415]
[1777248766948,44.92,78624.13,0.0,0.03613,2e-05,5.95099]
[1777248771974,44.92,78625.01,0.0,0.03615,2e-05,5.95335]
[1777248772981,44.92,78635.32,0.0,0.03639,2e-05,5.98683]
[1777248778016,44.91,78642.83,0.0,0.03656,2e-05,6.01027]
[1777248783051,44.91,78639.96,0.0,0.03649,2e-05,5.99997]
[1777248788086,44.91,78641.18,0.0,0.03651,2e-05,6.00306]
[1777248793121,44.91,78641.31,0.0,0.0365,2e-05,6.0026]
[1777248798155,44.91,78643.2,0.0,0.03654,2e-05,6.00787]
[1777248803191,44.9,78640.44,0.0,0.03647,2e-05,5.99798]
[1777248808225,44.9,78641.2,0.0,0.03648,2e-05,5.99964]
[1777248814276,44.9,78641.71,0.0,0.03647,2e-05,5.99768]
[1777248815276,44.9,78630.29,0.0,0.0362,2e-05,5.96044]
[1777248820310,44.9,78631.74,0.0,0.03623,2e-05,5.96466]
[1777248825351,44.9,78635.31,0.0,0.03631,2e-05,5.9757]
[1777248830386,44.9,78641.9,0.0,0.03646,2e-05,5.99646]
[1777248835891,44.9,78632.35,0.0,0.03623,2e-05,5.96483]
[1777248841462,44.89,78630.24,0.0,0.03618,2e-05,5.95745]
[1777248846496,44.89,78636.22,0.0,0.03632,2e-05,5.97642]
[1777248851532,44.89,78632.43,0.0,0.03622,2e-05,5.96363]
[1777248857574,44.89,78628.84,0.0,0.03614,2e-05,5.9516]
[1777248862611,44.89,78628.31,0.0,0.03612,2e-05,5.94968]
[1777248864629,44.89,78612.15,0.0,0.03574,2e-05,5.89727]
[1777248868654,44.89,78601.98,0.0,0.03551,2e-05,5.86478]
[1777248873978,44.89,78597.92,0.0,0.0354,2e-05,5.84934]
[1777248879354,44.89,78590.37,0.0,0.03523,2e-05,5.82563]
[1777248879730,44.89,78586.9,0.0,0.03515,2e-05,5.81462]
[1777248883758,44.89,78575.28,0.0,0.03489,2e-05,5.77787]
[1777248888797,44.9,78581.25,0.0,0.03503,2e-05,5.7976]
[1777248890594,44.9,78582.27,0.0,0.03505,2e-05,5.80097]
[1777248890816,44.9,78582.27,0.0,0.03505,2e-05,5.80108]
[1777248895852,44.9,78587.29,0.0,0.03517,2e-05,5.81753]
[1777248901094,44.9,78592.6,0.0,0.0353,2e-05,5.83472]
[1777248901891,44.9,78588.16,0.0,0.0352,2e-05,5.82065]
[1777248902901,44.9,78576.57,0.0,0.03493,2e-05,5.78373]
[1777248905919,44.9,78563.5,0.0,0.03464,2e-05,5.7427]
[1777248908939,44.9,78581.8,0.0,0.03506,2e-05,5.80144]
[1777248913976,44.9,78585.49,0.0,0.03515,2e-05,5.81364]
[1777248919010,44.9,78578.0,0.0,0.03498,2e-05,5.79018]
[1777248924046,44.9,78570.66,0.0,0.03481,2e-05,5.76751]
[1777248929081,44.91,78567.67,0.0,0.03477,2e-05,5.76193]
[1777248934125,44.92,78564.1,0.0,0.03468,2e-05,5.74866]
[1777248939161,44.92,78563.32,0.0,0.03467,2e-05,5.747]
[1777248944195,44.92,78558.59,0.0,0.03457,2e-05,5.73342]
[1777248949233,44.92,78566.18,0.0,0.03475,2e-05,5.75849]
[1777248954277,44.92,78575.95,0.0,0.03498,2e-05,5.79032]
[1777248957294,44.92,78586.98,0.0,0.03524,2e-05,5.82585]
[1777248962329,44.93,78588.36,0.0,0.03527,2e-05,5.83052]
[1777248967365,44.93,78589.5,0.0,0.0353,2e-05,5.83423]
[1777248972402,44.93,78582.37,0.0,0.03514,2e-05,5.81169]
[1777248977435,44.93,78581.15,0.0,0.03511,2e-05,5.80799]
[1777248982471,44.93,78576.21,0.0,0.035,2e-05,5.79252]
[1777248987510,44.93,78572.32,0.0,0.03491,2e-05,5.78053]
[1777248992541,44.93,78568.03,0.0,0.0348,2e-05,5.76468]
[1777248997576,44.93,78565.89,0.0,0.03476,2e-05,5.75859]
[1777249002613,44.93,78564.73,0.0,0.03474,2e-05,5.75555]
[1777249007650,44.93,78568.67,0.0,0.03483,2e-05,5.76881]
[1777249008658,44.93,78581.96,0.0,0.03514,2e-05,5.81125]
[1777249013692,44.93,78583.01,0.0,0.03516,2e-05,5.81483]
[1777249018727,44.94,78585.53,0.0,0.03522,2e-05,5.82309]
[1777249023763,44.94,78586.45,0.0,0.03525,2e-05,5.82615]
[1777249025437,44.94,78589.72,0.0,0.03532,2e-05,5.83663]
[1777249025777,44.94,78589.43,0.0,0.03532,2e-05,5.8357]
[1777249027146,44.94,78612.9,0.0,0.03586,2e-05,5.91124]
[1777249027556,44.94,78612.9,0.0,0.03586,2e-05,5.91124]
[1777249028084,44.94,78597.42,0.0,0.0355,2e-05,5.86121]
[1777249033840,44.94,78595.81,0.0,0.03546,2e-05,5.85598]
[1777249038877,44.93,78602.43,0.0,0.03561,2e-05,5.87703]
[1777249043911,44.93,78604.07,0.0,0.03565,2e-05,5.88209]
[1777249045925,44.93,78615.12,0.0,0.03591,2e-05,5.91763]
[1777249047938,44.93,78628.1,0.0,0.03621,2e-05,5.95943]
[1777249052975,44.93,78623.09,0.0,0.03607,2e-05,5.93979]
[1777249058009,44.93,78616.26,0.0,0.03591,2e-05,5.91732]
[1777249061084,44.93,78627.5,0.0,0.03617,2e-05,5.95357]
[1777249066067,44.93,78638.16,0.0,0.03642,2e-05,5.98767]
[1777249071154,44.93,78630.91,0.0,0.03624,2e-05,5.96341]
[1777249077145,44.93,78635.11,0.0,0.03634,2e-05,5.97627]
[1777249082181,44.92,78635.47,0.0,0.03634,2e-05,5.9767]
[1777249084195,44.92,78625.0,0.0,0.03609,2e-05,5.94223]
[1777249089228,44.92,78622.48,0.0,0.03603,2e-05,5.9337]
[1777249094262,44.92,78623.14,0.0,0.03604,2e-05,5.93547]
[1777249099303,44.92,78625.82,0.0,0.0361,2e-05,5.94367]
[1777249104336,44.92,78614.68,0.0,0.03583,2e-05,5.90719]
[1777249109370,44.92,78607.33,0.0,0.03566,2e-05,5.88336]
[1777249114404,44.92,78606.41,0.0,0.03563,2e-05,5.87774]
[1777249119438,44.92,78607.63,0.0,0.03565,2e-05,5.88164]
[1777249124933,44.92,78603.07,0.0,0.03555,2e-05,5.86696]
[1777249130515,44.92,78607.13,0.0,0.03564,2e-05,5.88017]
[1777249135554,44.92,78607.85,0.0,0.03566,2e-05,5.88245]
[1777249140590,44.92,78606.27,0.0,0.03562,2e-05,5.8774]
[1777249145623,44.92,78606.01,0.0,0.03562,2e-05,5.87663]
[1777249150657,44.92,78604.92,0.0,0.03559,2e-05,5.87315]
[1777249155695,44.92,78618.14,0.0,0.0359,2e-05,5.91584]
[1777249160729,44.92,78612.58,0.0,0.03577,2e-05,5.89769]
[1777249161484,44.92,78612.58,0.0,0.03577,2e-05,5.89769]
[1777249162417,44.92,78612.58,0.0,0.03577,2e-05,5.89769]
[1777249161811,44.92,78619.21,0.0,0.03592,2e-05,5.91909]
[1777249162744,44.92,78619.21,0.0,0.03592,2e-05,5.91909]
[1777249167779,44.92,78618.66,0.0,0.03591,2e-05,5.91693]
[1777249171881,44.92,78607.35,0.0,0.03563,2e-05,5.87732]
[1777249177852,44.92,78606.77,0.0,0.03561,2e-05,5.87532]
[1777249182888,44.92,78603.56,0.0,0.03554,2e-05,5.8649]
[1777249187030,44.92,78589.95,0.0,0.03522,2e-05,5.82115]
[1777249188139,44.92,78574.99,0.0,0.03488,2e-05,5.77344]
[1777249194973,44.92,78571.78,0.0,0.03481,2e-05,5.76409]
[1777249198436,44.92,78586.88,0.0,0.03516,2e-05,5.81287]
[1777249199463,44.92,78609.92,0.0,0.0357,2e-05,5.88697]
[1777249205045,44.92,78619.36,0.0,0.03591,2e-05,5.91702]
[1777249207136,44.92,78620.44,0.0,0.03594,2e-05,5.92028]
[1777249207158,44.92,78632.5,0.0,0.03622,2e-05,5.95931]
[1777249210310,44.92,78639.39,0.0,0.03638,2e-05,5.98134]
[1777249210391,44.92,78640.6,0.0,0.03641,2e-05,5.98507]
[1777249213646,44.92,78636.4,0.0,0.0363,2e-05,5.97092]
[1777249214108,44.92,78637.76,0.0,0.03633,2e-05,5.97496]
[1777249216154,44.91,78644.85,0.0,0.0365,2e-05,5.99787]
[1777249216236,44.91,78648.97,0.0,0.0366,2e-05,6.01109]
[1777249222246,44.91,78648.62,0.0,0.03658,2e-05,6.00843]
[1777249227674,44.91,78652.35,0.0,0.03666,2e-05,6.01938]
[1777249232317,44.91,78643.18,0.0,0.03641,2e-05,5.98554]
[1777249238277,44.9,78642.62,0.0,0.03639,2e-05,5.98291]
[1777249243313,44.9,78643.86,0.0,0.03642,2e-05,5.98599]
[1777249248351,44.9,78639.77,0.0,0.03631,2e-05,5.97171]
[1777249253425,44.9,78638.07,0.0,0.03627,2e-05,5.96522]
[1777249258437,44.9,78635.68,0.0,0.0362,2e-05,5.95692]
[1777249263472,44.89,78630.34,0.0,0.03607,2e-05,5.93887]
[1777249269521,44.89,78629.17,0.0,0.03604,2e-05,5.93431]
[1777249274553,44.89,78626.36,0.0,0.03597,2e-05,5.9247]
[1777249279587,44.89,78627.11,0.0,0.03599,2e-05,5.92666]
[1777249284620,44.89,78626.53,0.0,0.03597,2e-05,5.9242]
[1777249289658,44.89,78622.54,0.0,0.03587,2e-05,5.91088]
[1777249292741,44.89,78613.52,0.0,0.03564,2e-05,5.87884]
[1777249298719,44.89,78604.86,0.0,0.03544,2e-05,5.85081]
[1777249303753,44.89,78598.51,0.0,0.03529,2e-05,5.83051]
[1777249308792,44.89,78599.43,0.0,0.03532,2e-05,5.83366]
[1777249310805,44.89,78611.92,0.0,0.03561,2e-05,5.8738]
[1777249315838,44.89,78616.95,0.0,0.03572,2e-05,5.8898]
[1777249320874,44.89,78615.09,0.0,0.03568,2e-05,5.88344]
[1777249324901,44.89,78604.81,0.0,0.03544,2e-05,5.85004]
[1777249329947,44.89,78596.88,0.0,0.03525,2e-05,5.8246]
[1777249334980,44.89,78591.65,0.0,0.03513,2e-05,5.80806]
[1777249340019,44.89,78581.09,0.0,0.03489,2e-05,5.77471]
[1777249345051,44.89,78579.27,0.0,0.03486,2e-05,5.76954]
[1777249350086,44.89,78575.83,0.0,0.03478,2e-05,5.75926]
[1777249355123,44.89,78573.32,0.0,0.03472,2e-05,5.74956]
[1777249360160,44.89,78573.14,0.0,0.03472,2e-05,5.74998]
[1777249365192,44.9,78569.48,0.0,0.03464,2e-05,5.73945]
[1777249370228,44.9,78570.09,0.0,0.03467,2e-05,5.74243]
[1777249375263,44.9,78568.54,0.0,0.03464,2e-05,5.73835]
[1777249380298,44.9,78565.76,0.0,0.03458,2e-05,5.73085]
[1777249385333,44.91,78564.95,0.0,0.03457,2e-05,5.72916]
[1777249390367,44.91,78564.53,0.0,0.03457,2e-05,5.72915]
[1777249395421,44.91,78567.89,0.0,0.03465,2e-05,5.74067]
[1777249400438,44.91,78572.38,0.0,0.03476,2e-05,5.7559]
[1777249405473,44.92,78573.21,0.0,0.03479,2e-05,5.75946]
[1777249410509,44.92,78573.34,0.0,0.0348,2e-05,5.76077]
[1777249415544,44.92,78579.98,0.0,0.03494,2e-05,5.78023]
[1777249420579,44.92,78579.11,0.0,0.03493,2e-05,5.7781]
[1777249425614,44.92,78579.62,0.0,0.03494,2e-05,5.78019]
[1777249430650,44.92,78574.62,0.0,0.03483,2e-05,5.76489]
[1777249435684,44.93,78572.21,0.0,0.03478,2e-05,5.75808]
[1777249438705,44.93,78560.27,0.0,0.03452,2e-05,5.7207]
[1777249443740,44.93,78550.78,0.0,0.03431,2e-05,5.69188]
[1777249448775,44.93,78547.71,0.0,0.03425,2e-05,5.68353]
[1777249453867,44.94,78550.19,0.0,0.03432,2e-05,5.69269]
[1777249459852,44.94,78549.54,0.0,0.03431,2e-05,5.69213]
[1777249467908,44.94,78549.23,0.0,0.03432,2e-05,5.69305]
[1777249474006,44.95,78549.25,0.0,0.03431,2e-05,5.69185]
[1777249477978,44.95,78562.74,0.0,0.03463,2e-05,5.73534]
[1777249483017,44.95,78563.54,0.0,0.03465,2e-05,5.73861]
[1777249488050,44.95,78555.86,0.0,0.03448,2e-05,5.71511]
[1777249493084,44.96,78552.84,0.0,0.03442,2e-05,5.7066]
[1777249498118,44.96,78553.68,0.0,0.03445,2e-05,5.71033]
[1777249503153,44.96,78557.2,0.0,0.03453,2e-05,5.7225]
[1777249508188,44.96,78556.97,0.0,0.03454,2e-05,5.72273]
[1777249513224,44.96,78557.06,0.0,0.03455,2e-05,5.72398]
[1777249518259,44.97,78551.78,0.0,0.03443,2e-05,5.70848]
[1777249523294,44.97,78553.12,0.0,0.03447,2e-05,5.71355]
[1777249528329,44.97,78545.21,0.0,0.0343,2e-05,5.68995]
[1777249531455,44.97,78531.71,0.0,0.03398,2e-05,5.64463]
[1777249537993,44.97,78530.51,0.0,0.03395,2e-05,5.63997]
[1777249538173,44.97,78530.22,0.0,0.03394,2e-05,5.63863]
[1777249538423,44.97,78526.92,0.0,0.03386,2e-05,5.6283]
[1777249539931,44.97,78479.65,0.0,0.03282,2e-05,5.48184]
[1777249540054,44.97,78479.65,0.0,0.03282,2e-05,5.48184]
[1777249540930,44.97,78429.54,0.0,0.03176,2e-05,5.33121]
[1777249541423,44.97,78419.66,0.0,0.03155,2e-05,5.30185]
[1777249546458,44.98,78413.4,0.0,0.03143,2e-05,5.28416]
[1777249548657,44.98,78413.65,0.0,0.03143,2e-05,5.28526]
[1777249548663,44.98,78428.95,0.0,0.03176,2e-05,5.33151]
[1777249550506,44.98,78428.95,0.0,0.03176,2e-05,5.33233]
[1777249550578,44.98,78428.95,0.0,0.03176,2e-05,5.33233]
[1777249550613,44.98,78441.43,0.0,0.03204,2e-05,5.37077]
[1777249552509,44.98,78454.35,0.0,0.03232,2e-05,5.41042]
[1777249553361,44.98,78454.35,0.0,0.03232,2e-05,5.41042]
[1777249553510,44.98,78459.27,0.0,0.03242,2e-05,5.42557]
[1777249558545,44.98,78457.99,0.0,0.0324,2e-05,5.42171]
[1777249561486,44.98,78459.7,0.0,0.03243,2e-05,5.42692]
[1777249561745,44.98,78450.91,0.0,0.03224,2e-05,5.40019]
[1777249562482,44.98,78450.91,0.0,0.03224,2e-05,5.40019]
[1777249562736,44.98,78445.65,0.0,0.03213,2e-05,5.38441]
[1777249568615,44.99,78454.11,0.0,0.03232,2e-05,5.41135]
[1777249573653,44.99,78457.84,0.0,0.03241,2e-05,5.4235]
[1777249578686,44.99,78455.39,0.0,0.03236,2e-05,5.4169]
[1777249583721,44.99,78456.97,0.0,0.0324,2e-05,5.42254]
[1777249588756,44.99,78459.09,0.0,0.03245,2e-05,5.42977]
[1777249593791,45.0,78458.19,0.0,0.03243,2e-05,5.4252]
[1777249598826,45.0,78452.83,0.0,0.03232,2e-05,5.40959]
[1777249601856,45.0,78469.61,0.0,0.03268,2e-05,5.46119]
[1777249602860,45.0,78482.35,0.0,0.03296,2e-05,5.50035]
[1777249607894,45.0,78485.9,0.0,0.03303,2e-05,5.51055]
[1777249612930,44.99,78497.99,0.0,0.03327,2e-05,5.54446]
[1777249616957,44.98,78508.52,0.0,0.03348,2e-05,5.57405]
[1777249618972,44.98,78522.06,0.0,0.03378,2e-05,5.61529]
[1777249621993,44.98,78511.45,0.0,0.03354,2e-05,5.58176]
[1777249627028,44.98,78508.23,0.0,0.03346,2e-05,5.57125]
[1777249632063,44.98,78506.93,0.0,0.03343,2e-05,5.56669]
[1777249635161,44.97,78486.53,0.0,0.03297,2e-05,5.50265]
[1777249637687,44.97,78486.64,0.0,0.03297,2e-05,5.50227]
[1777249637788,44.97,78481.08,0.0,0.03284,2e-05,5.48385]
[1777249639000,44.97,78480.23,0.0,0.03282,2e-05,5.4806]
[1777249639738,44.97,78480.23,0.0,0.03282,2e-05,5.4806]
[1777249642533,44.96,78480.36,0.0,0.03281,2e-05,5.47973]
[1777249642632,44.96,78480.62,0.0,0.03281,2e-05,5.47926]
[1777249645231,44.96,78505.36,0.0,0.03333,2e-05,5.55355]
[1777249651200,44.95,78507.13,0.0,0.03333,2e-05,5.55196]
[1777249656233,44.94,78501.16,0.0,0.03317,2e-05,5.52982]
[1777249661269,44.93,78500.37,0.0,0.03313,2e-05,5.5239]
[1777249666304,44.92,78500.53,0.0,0.0331,2e-05,5.52107]
[1777249671339,44.91,78505.93,0.0,0.0332,2e-05,5.53444]
[1777249674360,44.91,78495.71,0.0,0.03296,2e-05,5.50098]
[1777249675441,44.91,78484.63,0.0,0.03271,2e-05,5.46633]
[1777249677736,44.91,78484.63,0.0,0.03271,2e-05,5.46577]
[1777249677796,44.91,78477.97,0.0,0.03256,2e-05,5.44485]
[1777249678516,44.91,78477.97,0.0,0.03256,2e-05,5.44485]
[1777249678583,44.9,78476.12,0.0,0.03252,2e-05,5.43867]
[1777249683682,44.9,78473.06,0.0,0.03244,2e-05,5.42727]
[1777249683697,44.9,78470.49,0.0,0.03238,2e-05,5.41893]
[1777249684694,44.9,78470.49,0.0,0.03238,2e-05,5.41893]
[1777249684699,44.9,78469.82,0.0,0.03236,2e-05,5.4164]
[1777249686000,44.9,78469.82,0.0,0.03236,2e-05,5.4164]
[1777249686443,44.89,78468.7,0.0,0.03233,2e-05,5.41202]
[1777249690769,44.89,78459.7,0.0,0.03213,2e-05,5.38328]
[1777249690813,44.89,78469.0,0.0,0.03232,2e-05,5.4111]
[1777249694501,44.89,78483.6,0.0,0.03262,2e-05,5.45369]
[1777249695583,44.88,78493.77,0.0,0.03284,2e-05,5.48432]
[1777249701748,44.88,78501.57,0.0,0.03301,2e-05,5.50797]
[1777249705653,44.88,78490.59,0.0,0.03276,2e-05,5.47297]
[1777249711622,44.87,78485.67,0.0,0.03261,2e-05,5.45194]
[1777249716656,44.87,78486.75,0.0,0.03262,2e-05,5.45252]
[1777249721691,44.86,78493.21,0.0,0.03274,2e-05,5.46954]
[1777249726725,44.85,78496.58,0.0,0.03279,2e-05,5.47702]
[1777249731761,44.85,78503.17,0.0,0.03291,2e-05,5.49437]
[1777249736797,44.84,78503.93,0.0,0.03292,2e-05,5.49572]
[1777249741833,44.84,78506.11,0.0,0.03295,2e-05,5.49939]
[1777249746867,44.83,78505.05,0.0,0.0329,2e-05,5.49309]
[1777249751903,44.83,78514.42,0.0,0.0331,2e-05,5.52098]
[1777249753560,44.83,78523.17,0.0,0.03329,2e-05,5.54814]
[1777249753915,44.83,78523.16,0.0,0.03329,2e-05,5.5481]
[1777249758041,44.83,78522.91,0.0,0.03329,2e-05,5.54726]
[1777249758067,44.83,78515.96,0.0,0.03313,2e-05,5.52569]
[1777249758928,44.83,78515.96,0.0,0.03313,2e-05,5.52569]
[1777249758978,44.83,78509.16,0.0,0.03298,2e-05,5.50464]
[1777249759857,44.83,78509.16,0.0,0.03298,2e-05,5.50464]
[1777249759961,44.83,78509.16,0.0,0.03298,2e-05,5.50465]
[1777249764995,44.83,78507.11,0.0,0.03294,2e-05,5.49858]
[1777249770031,44.83,78504.85,0.0,0.03289,2e-05,5.49191]
[1777249775066,44.83,78504.42,0.0,0.03287,2e-05,5.48837]
[1777249780101,44.83,78503.53,0.0,0.03286,2e-05,5.486]
[1777249785136,44.83,78494.6,0.0,0.03267,2e-05,5.45904]
[1777249790171,44.83,78492.99,0.0,0.03264,2e-05,5.45479]
[1777249795205,44.83,78492.85,0.0,0.03264,2e-05,5.45506]
[1777249800241,44.84,78491.82,0.0,0.03262,2e-05,5.4526]
[1777249805276,44.84,78491.46,0.0,0.03262,2e-05,5.45219]
[1777249808299,44.84,78475.26,0.0,0.03227,2e-05,5.40312]
[1777249811322,44.84,78459.29,0.0,0.03192,2e-05,5.35398]
[1777249813333,44.84,78447.65,0.0,0.03167,2e-05,5.31875]
[1777249818370,44.83,78442.11,0.0,0.03155,2e-05,5.30069]
[1777249823409,44.83,78444.74,0.0,0.03159,2e-05,5.30708]
[1777249826512,44.83,78433.49,0.0,0.03135,2e-05,5.27261]
[1777249832474,44.82,78444.99,0.0,0.03157,2e-05,5.3034]
[1777249838121,44.82,78446.24,0.0,0.03159,2e-05,5.30611]
[1777249839522,44.82,78434.05,0.0,0.03132,2e-05,5.26873]
[1777249841574,44.82,78427.36,0.0,0.03118,2e-05,5.24852]
[1777249841588,44.82,78423.71,0.0,0.0311,2e-05,5.23745]
[1777249842580,44.82,78423.71,0.0,0.0311,2e-05,5.23745]
[1777249842851,44.82,78424.88,0.0,0.03113,2e-05,5.24077]
[1777249846659,44.82,78438.47,0.0,0.03141,2e-05,5.28064]
[1777249851674,44.82,78443.03,0.0,0.0315,2e-05,5.29377]
[1777249856729,44.82,78447.09,0.0,0.03159,2e-05,5.30656]
[1777249862642,44.82,78454.9,0.0,0.03176,2e-05,5.33125]
[1777249867724,44.82,78460.44,0.0,0.0319,2e-05,5.34976]
[1777249872759,44.83,78461.45,0.0,0.03193,2e-05,5.35418]
[1777249875887,44.83,78446.42,0.0,0.0316,2e-05,5.3083]
[1777249878801,44.82,78432.01,0.0,0.03129,2e-05,5.26417]
[1777249883842,44.82,78428.97,0.0,0.03122,2e-05,5.25387]
[1777249886945,44.82,78443.1,0.0,0.03151,2e-05,5.29545]
[1777249890898,44.82,78454.44,0.0,0.03174,2e-05,5.32832]
[1777249894919,44.82,78443.63,0.0,0.0315,2e-05,5.2932]
[1777249899954,44.81,78441.02,0.0,0.03143,2e-05,5.28384]
[1777249901969,44.81,78454.73,0.0,0.03172,2e-05,5.32444]
[1777249907093,44.81,78447.01,0.0,0.03154,2e-05,5.29956]
[1777249913049,44.8,78445.4,0.0,0.0315,2e-05,5.29282]
[1777249917163,44.8,78455.78,0.0,0.03171,2e-05,5.32345]
[1777249922739,44.8,78458.61,0.0,0.03176,2e-05,5.33085]
[1777249927232,44.8,78470.72,0.0,0.03202,2e-05,5.36703]
[1777249933190,44.8,78478.98,0.0,0.03221,2e-05,5.39362]
[1777249936212,44.8,78467.0,0.0,0.03195,2e-05,5.35657]
[1777249941247,44.8,78464.83,0.0,0.0319,2e-05,5.34948]
[1777249946282,44.79,78452.72,0.0,0.03163,2e-05,5.31119]
[1777249951316,44.79,78456.06,0.0,0.03167,2e-05,5.31734]
[1777249957327,44.79,78456.15,0.0,0.03168,2e-05,5.3191]
[1777249966422,44.79,78451.85,0.0,0.03159,2e-05,5.30571]
[1777249971457,44.79,78454.99,0.0,0.03165,2e-05,5.31384]
[1777249976493,44.79,78453.93,0.0,0.03161,2e-05,5.30929]
[1777249980531,44.79,78465.08,0.0,0.03185,2e-05,5.34317]
[1777249985558,44.79,78466.76,0.0,0.03189,2e-05,5.34786]
[1777249991600,44.78,78462.36,0.0,0.03178,2e-05,5.33295]
[1777249996634,44.78,78459.44,0.0,0.03171,2e-05,5.3226]
[1777250000640,44.78,78455.26,0.0,0.03161,2e-05,5.30915]
[1777250000721,44.78,78448.97,0.0,0.03148,2e-05,5.28993]
[1777250003607,44.78,78446.71,0.0,0.03143,2e-05,5.28267]
[1777250003707,44.77,78443.43,0.0,0.03136,2e-05,5.27259]
[1777250008720,44.77,78439.61,0.0,0.03127,2e-05,5.26007]
[1777250013753,44.77,78455.35,0.0,0.03159,2e-05,5.30499]
[1777250018788,44.78,78457.42,0.0,0.03164,2e-05,5.31311]
[1777250023830,44.78,78457.44,0.0,0.03166,2e-05,5.31495]
[1777250027933,44.78,78446.41,0.0,0.03142,2e-05,5.28063]
[1777250033895,44.77,78443.71,0.0,0.03135,2e-05,5.27094]
[1777250036917,44.78,78455.34,0.0,0.0316,2e-05,5.30638]
[1777250041952,44.78,78456.33,0.0,0.03163,2e-05,5.31104]
[1777250046986,44.78,78451.87,0.0,0.03155,2e-05,5.29928]
[1777250052022,44.79,78450.75,0.0,0.03154,2e-05,5.29756]
[1777250057057,44.79,78451.28,0.0,0.03156,2e-05,5.30075]
[1777250061085,44.79,78467.39,0.0,0.03191,2e-05,5.35056]
[1777250061556,44.79,78467.39,0.0,0.03191,2e-05,5.35056]
[1777250062369,44.79,78467.39,0.0,0.03191,2e-05,5.35056]
[1777250066120,44.8,78477.64,0.0,0.03214,2e-05,5.38276]
[1777250068389,44.8,78477.64,0.0,0.03214,2e-05,5.38297]
[1777250068419,44.8,78477.64,0.0,0.03214,2e-05,5.38297]
[1777250069543,44.8,78482.39,0.0,0.03224,2e-05,5.39784]
[1777250070148,44.8,78487.75,0.0,0.03236,2e-05,5.41436]
[1777250074196,44.8,78502.12,0.0,0.03266,2e-05,5.45638]
[1777250079214,44.8,78507.19,0.0,0.03278,2e-05,5.47238]
[1777250084248,44.8,78505.89,0.0,0.03275,2e-05,5.46877]
[1777250089287,44.8,78506.07,0.0,0.03276,2e-05,5.46974]
[1777250093211,44.8,78508.32,0.0,0.03281,2e-05,5.47687]
[1777250093327,44.8,78509.39,0.0,0.03283,2e-05,5.48022]
[1777250095328,44.8,78493.4,0.0,0.03248,2e-05,5.43124]
[1777250100368,44.81,78492.48,0.0,0.03247,2e-05,5.42911]
[1777250103385,44.81,78477.82,0.0,0.03216,2e-05,5.38483]
[1777250108419,44.81,78479.69,0.0,0.0322,2e-05,5.39162]
[1777250113458,44.81,78480.92,0.0,0.03224,2e-05,5.39648]
[1777250118490,44.81,78474.52,0.0,0.03211,2e-05,5.37827]
[1777250123525,44.81,78480.32,0.0,0.03223,2e-05,5.39581]
[1777250128640,44.82,78492.59,0.0,0.03251,2e-05,5.43445]
[1777250134351,44.82,78492.65,0.0,0.0325,2e-05,5.43281]
[1777250134453,44.82,78495.71,0.0,0.03257,2e-05,5.44255]
[1777250139640,44.82,78502.85,0.0,0.03273,2e-05,5.46521]
[1777250143131,44.82,78506.32,0.0,0.03281,2e-05,5.47614]
[1777250143148,44.82,78507.67,0.0,0.03284,2e-05,5.48051]
[1777250148780,44.82,78496.71,0.0,0.03261,2e-05,5.44761]
[1777250154744,44.83,78496.35,0.0,0.0326,2e-05,5.44731]
[1777250159780,44.83,78499.14,0.0,0.03267,2e-05,5.45676]
[1777250164816,44.83,78492.01,0.0,0.03252,2e-05,5.43571]
[1777250169852,44.83,78493.68,0.0,0.03256,2e-05,5.44171]
[1777250174886,44.83,78492.1,0.0,0.03254,2e-05,5.43774]
[1777250179922,44.84,78496.0,0.0,0.03263,2e-05,5.45054]
[1777250184957,44.84,78497.35,0.0,0.03266,2e-05,5.45544]
[1777250190453,44.84,78500.12,0.0,0.03273,2e-05,5.46453]
[1777250190465,44.84,78503.14,0.0,0.03279,2e-05,5.47395]
[1777250196035,44.84,78504.39,0.0,0.03281,2e-05,5.47594]
[1777250201069,44.85,78504.19,0.0,0.03283,2e-05,5.47803]
[1777250206104,44.85,78502.9,0.0,0.03281,2e-05,5.4751]
[1777250209203,44.85,78515.3,0.0,0.03309,2e-05,5.51468]
[1777250215168,44.86,78526.43,0.0,0.03336,2e-05,5.55239]
[1777250220204,44.87,78527.29,0.0,0.03339,2e-05,5.55743]
[1777250225238,44.87,78520.69,0.0,0.03327,2e-05,5.53936]
[1777250230274,44.88,78520.87,0.0,0.03329,2e-05,5.54237]
[1777250235308,44.88,78528.88,0.0,0.03348,2e-05,5.56966]
[1777250237322,44.89,78543.87,0.0,0.03382,2e-05,5.61723]
[1777250242356,44.89,78548.79,0.0,0.03395,2e-05,5.63445]
[1777250248398,44.89,78551.93,0.0,0.03403,2e-05,5.64642]
[1777250253433,44.9,78551.08,0.0,0.03401,2e-05,5.64293]
[1777250258475,44.9,78553.19,0.0,0.03407,2e-05,5.6514]
[1777250263505,44.91,78564.48,0.0,0.03434,2e-05,5.68876]
[1777250268540,44.91,78577.63,0.0,0.03465,2e-05,5.73185]
[1777250273574,44.91,78579.59,0.0,0.0347,2e-05,5.73923]
[1777250278613,44.92,78594.05,0.0,0.03505,2e-05,5.78668]
[1777250279622,44.92,78608.73,0.0,0.03539,2e-05,5.83435]
[1777250280097,44.92,78608.73,0.0,0.03539,2e-05,5.83435]
[1777250280360,44.92,78608.73,0.0,0.03539,2e-05,5.83435]
[1777250282644,44.92,78619.43,0.0,0.03565,2e-05,5.87048]
[1777250282953,44.92,78619.43,0.0,0.03565,2e-05,5.87048]
[1777250283655,44.92,78622.23,0.0,0.03572,2e-05,5.88005]
[1777250288689,44.93,78640.21,0.0,0.03616,2e-05,5.94071]
[1777250293721,44.93,78641.25,0.0,0.0362,2e-05,5.94626]
[1777250298755,44.94,78646.82,0.0,0.03635,2e-05,5.96645]
[1777250303239,44.94,78647.11,0.0,0.03636,2e-05,5.96858]
[1777250303333,44.94,78646.13,0.0,0.03635,2e-05,5.96618]
[1777250305804,44.95,78635.49,0.0,0.0361,2e-05,5.93239]
[1777250310840,44.95,78629.94,0.0,0.03599,2e-05,5.91669]
[1777250311777,44.95,78629.94,0.0,0.03599,2e-05,5.91669]
[1777250311855,44.95,78635.11,0.0,0.0361,2e-05,5.93124]
[1777250314867,44.95,78646.35,0.0,0.03637,2e-05,5.96908]
[1777250319982,44.96,78658.21,0.0,0.03667,2e-05,6.01006]
[1777250322928,44.96,78646.22,0.0,0.03639,2e-05,5.97157]
[1777250327958,44.97,78650.25,0.0,0.0365,2e-05,5.98699]
[1777250328804,44.97,78650.25,0.0,0.0365,2e-05,5.98699]
[1777250328966,44.97,78647.47,0.0,0.03644,2e-05,5.97832]
[1777250334000,44.97,78641.29,0.0,0.03631,2e-05,5.9603]
[1777250336506,44.97,78641.91,0.0,0.03633,2e-05,5.96275]
[1777250336597,44.97,78641.05,0.0,0.03631,2e-05,5.96039]
[1777250336830,44.97,78641.05,0.0,0.03631,2e-05,5.96039]
[1777250337024,44.98,78641.05,0.0,0.03631,2e-05,5.96083]
[1777250338315,44.98,78641.05,0.0,0.03631,2e-05,5.96083]
[1777250338357,44.98,78641.7,0.0,0.03633,2e-05,5.96339]
[1777250344074,44.98,78651.59,0.0,0.03659,2e-05,5.99813]
[1777250347096,44.98,78663.9,0.0,0.03689,2e-05,6.03942]
[1777250352131,44.99,78660.09,0.0,0.03681,2e-05,6.02843]
[1777250357166,44.99,78657.95,0.0,0.03677,2e-05,6.02289]
[1777250362202,44.99,78654.68,0.0,0.0367,2e-05,6.01361]
[1777250367237,45.0,78649.99,0.0,0.0366,2e-05,5.99983]
[1777250372271,45.0,78653.07,0.0,0.03667,2e-05,6.00869]
[1777250378313,45.0,78654.09,0.0,0.03671,2e-05,6.01376]
[1777250383349,45.01,78653.51,0.0,0.0367,2e-05,6.01325]
[1777250388384,45.01,78653.28,0.0,0.03671,2e-05,6.01388]
[1777250390678,45.01,78668.81,0.0,0.03708,2e-05,6.06535]
[1777250396440,45.01,78669.65,0.0,0.03711,2e-05,6.0691]
[1777250401220,45.02,78676.59,0.0,0.03728,2e-05,6.09253]
[1777250401476,45.02,78676.59,0.0,0.03728,2e-05,6.09265]
[1777250403490,45.02,78697.21,0.0,0.03779,2e-05,6.16116]
[1777250406511,45.02,78710.81,0.0,0.03812,2e-05,6.20641]
[1777250408525,45.02,78723.17,0.0,0.03842,2e-05,6.24758]
[1777250410618,45.02,78712.85,0.0,0.03816,2e-05,6.21273]
[1777250416582,45.01,78718.15,0.0,0.03829,2e-05,6.22998]
[1777250421662,45.01,78717.51,0.0,0.03827,2e-05,6.22744]
[1777250427660,45.01,78719.36,0.0,0.03831,2e-05,6.23299]
[1777250429803,45.01,78721.08,0.0,0.03835,2e-05,6.23866]
[1777250429806,45.01,78731.02,0.0,0.0386,2e-05,6.27194]
[1777250432700,45.01,78760.53,0.0,0.03931,3e-05,6.36702]
[1777250435719,45.0,78772.19,0.0,0.03959,3e-05,6.40574]
[1777250440829,44.98,78784.41,0.0,0.03984,3e-05,6.43866]
[1777250443775,44.97,78774.02,0.0,0.03954,3e-05,6.39833]
[1777250448819,44.97,78768.94,0.0,0.0394,3e-05,6.37941]
[1777250453848,44.97,78771.27,0.0,0.03944,3e-05,6.38593]
[1777250456869,44.97,78790.22,0.0,0.03992,3e-05,6.4499]
[1777250461906,44.92,78793.22,0.0,0.03985,3e-05,6.44114]
[1777250466940,44.92,78797.64,0.0,0.03995,3e-05,6.45436]
[1777250471974,44.91,78793.84,0.0,0.03983,3e-05,6.43927]
[1777250477012,44.91,78803.03,0.0,0.04005,3e-05,6.46888]
[1777250482050,44.91,78800.01,0.0,0.03996,3e-05,6.45641]
[1777250487091,44.9,78809.12,0.0,0.04018,3e-05,6.48579]
[1777250488100,44.9,78823.08,0.0,0.04054,3e-05,6.53363]
[1777250492497,44.9,78834.93,0.0,0.04084,3e-05,6.57315]
[1777250492599,44.9,78838.77,0.0,0.04094,3e-05,6.58704]
[1777250493483,44.9,78838.77,0.0,0.04094,3e-05,6.58704]
[1777250493528,44.9,78838.77,0.0,0.04094,3e-05,6.58753]
[1777250494515,44.9,78838.77,0.0,0.04094,3e-05,6.58753]
[1777250494570,44.91,78836.8,0.0,0.0409,3e-05,6.58115]
[1777250495124,44.91,78836.8,0.0,0.0409,3e-05,6.58115]
[1777250495327,44.91,78833.3,0.0,0.04081,3e-05,6.56897]
[1777250496106,44.91,78833.3,0.0,0.04081,3e-05,6.56897]
[1777250496189,44.91,78829.74,0.0,0.04072,3e-05,6.55707]
[1777250499975,44.91,78826.1,0.0,0.04063,3e-05,6.54518]
[1777250500187,44.91,78826.6,0.0,0.04064,3e-05,6.54701]
[1777250505234,44.91,78821.48,0.0,0.04051,3e-05,6.52968]
[1777250506241,44.91,78809.45,0.0,0.0402,3e-05,6.48826]
[1777250510271,44.91,78797.84,0.0,0.03991,3e-05,6.44905]
[1777250515306,44.91,78794.22,0.0,0.03981,3e-05,6.4348]
[1777250520341,44.9,78805.27,0.0,0.04007,3e-05,6.47095]
[1777250521416,44.9,78823.68,0.0,0.04054,3e-05,6.53409]
[1777250526383,44.9,78836.2,0.0,0.04085,3e-05,6.57492]
[1777250531419,44.89,78835.08,0.0,0.0408,3e-05,6.5682]
[1777250536453,44.89,78832.33,0.0,0.04072,3e-05,6.55777]
[1777250538467,44.89,78808.71,0.0,0.04012,3e-05,6.47734]
[1777250543502,44.89,78807.31,0.0,0.04009,3e-05,6.47358]
[1777250548537,44.9,78803.84,0.0,0.04001,3e-05,6.46286]
[1777250553571,44.89,78800.62,0.0,0.03991,3e-05,6.44785]
[1777250558607,44.89,78811.06,0.0,0.04016,3e-05,6.48201]
[1777250563642,44.89,78812.51,0.0,0.04018,3e-05,6.48501]
[1777250568676,44.88,78812.22,0.0,0.04016,3e-05,6.48202]
[1777250573711,44.88,78809.39,0.0,0.04007,3e-05,6.47031]
[1777250578746,44.87,78801.51,0.0,0.03986,3e-05,6.44132]
[1777250583781,44.87,78802.91,0.0,0.03988,3e-05,6.44437]
[1777250588820,44.86,78812.02,0.0,0.0401,3e-05,6.47384]
[1777250593853,44.86,78818.18,0.0,0.04024,3e-05,6.49316]
[1777250598889,44.86,78814.4,0.0,0.04015,3e-05,6.48051]
[1777250603924,44.86,78821.11,0.0,0.0403,3e-05,6.50164]
[1777250608959,44.85,78827.58,0.0,0.04045,3e-05,6.52185]
[1777250613993,44.85,78826.72,0.0,0.0404,3e-05,6.51398]
[1777250619029,44.84,78835.37,0.0,0.04061,3e-05,6.54199]
[1777250624066,44.84,78835.12,0.0,0.04059,3e-05,6.53909]
[1777250625074,44.84,78824.52,0.0,0.04031,3e-05,6.50195]
[1777250630109,44.83,78829.64,0.0,0.04043,3e-05,6.5182]
[1777250635144,44.83,78824.25,0.0,0.04028,3e-05,6.49782]
[1777250640179,44.83,78819.75,0.0,0.04015,3e-05,6.48062]
[1777250641445,44.83,78819.75,0.0,0.04015,3e-05,6.48062]
[1777250641505,44.83,78818.08,0.0,0.0401,3e-05,6.47424]
[1777250646222,44.82,78807.97,0.0,0.03983,3e-05,6.43833]
[1777250651258,44.82,78796.02,0.0,0.03952,3e-05,6.39616]
[1777250654985,44.82,78791.17,0.0,0.0394,3e-05,6.37922]
[1777250654998,44.82,78790.32,0.0,0.03937,3e-05,6.37599]
[1777250657303,44.82,78801.15,0.0,0.03964,3e-05,6.41251]
[1777250660338,44.82,78805.47,0.0,0.03975,3e-05,6.42684]
[1777250660428,44.82,78804.56,0.0,0.03972,3e-05,6.42346]
[1777250665395,44.81,78803.97,0.0,0.0397,3e-05,6.42042]
[1777250665464,44.81,78802.86,0.0,0.03967,3e-05,6.41636]
[1777250668380,44.81,78818.67,0.0,0.04007,3e-05,6.46989]
[1777250673416,44.81,78817.63,0.0,0.04001,3e-05,6.46178]
[1777250678451,44.81,78824.4,0.0,0.04018,3e-05,6.48385]
[1777250683486,44.81,78822.77,0.0,0.04014,3e-05,6.47938]
[1777250688524,44.81,78822.69,0.0,0.04015,3e-05,6.48025]
[1777250693559,44.81,78825.17,0.0,0.04022,3e-05,6.49001]
[1777250698594,44.82,78833.07,0.0,0.04044,3e-05,6.51853]
[1777250702699,44.82,78851.84,0.0,0.04093,3e-05,6.58466]
[1777250707977,44.82,78857.21,0.0,0.04109,3e-05,6.60557]
[1777250713707,44.83,78854.62,0.0,0.04105,3e-05,6.60011]
[1777250718741,44.84,78857.43,0.0,0.04114,3e-05,6.61245]
[1777250723777,44.84,78855.31,0.0,0.0411,3e-05,6.60755]
[1777250728812,44.85,78854.7,0.0,0.04111,3e-05,6.608]
[1777250733850,44.85,78853.67,0.0,0.04108,3e-05,6.60415]
[1777250738883,44.86,78853.39,0.0,0.0411,3e-05,6.60581]
[1777250743920,44.86,78855.07,0.0,0.04116,3e-05,6.61429]
[1777250748953,44.87,78855.49,0.0,0.04119,3e-05,6.6183]
[1777250753050,44.87,78870.27,0.0,0.04159,3e-05,6.67218]
[1777250756597,44.88,78871.87,0.0,0.04165,3e-05,6.67905]
[1777250757012,44.88,78871.51,0.0,0.04164,3e-05,6.67818]
[1777250762048,44.88,78874.54,0.0,0.04173,3e-05,6.69071]
[1777250763120,44.88,78886.8,0.0,0.04206,3e-05,6.73437]
[1777250765075,44.88,78899.94,0.0,0.04242,3e-05,6.78159]
[1777250770105,44.89,78899.67,0.0,0.04242,3e-05,6.78154]
[1777250770344,44.89,78899.67,0.0,0.04242,3e-05,6.78154]
[1777250770732,44.89,78899.67,0.0,0.04242,3e-05,6.78154]
[1777250771585,44.89,78891.08,0.0,0.04219,3e-05,6.75125]
[1777250772120,44.89,78882.06,0.0,0.04195,3e-05,6.71958]
[1777250773200,44.89,78861.78,0.0,0.04142,3e-05,6.64847]
[1777250779169,44.89,78863.24,0.0,0.04148,3e-05,6.656]
[1777250783199,44.9,78851.58,0.0,0.04118,3e-05,6.61683]
[1777250788233,44.9,78858.05,0.0,0.04137,3e-05,6.64172]
[1777250793341,44.91,78855.28,0.0,0.0413,3e-05,6.63138]
[1777250799321,44.91,78849.64,0.0,0.04117,3e-05,6.6145]
[1777250802825,44.92,78864.17,0.0,0.04157,3e-05,6.66731]
[1777250808385,44.92,78863.74,0.0,0.04157,3e-05,6.66783]
[1777250813485,44.92,78862.44,0.0,0.04155,3e-05,6.66528]
[1777250819463,44.93,78856.51,0.0,0.0414,3e-05,6.6448]
[1777250824498,44.93,78852.36,0.0,0.04129,3e-05,6.63062]
[1777250829536,44.93,78850.47,0.0,0.04126,3e-05,6.62689]
[1777250831627,44.93,78873.77,0.0,0.04189,3e-05,6.70966]
[1777250832784,44.93,78873.77,0.0,0.04189,3e-05,6.70966]
[1777250832876,44.94,78882.69,0.0,0.04213,3e-05,6.74153]
[1777250838600,44.94,78891.9,0.0,0.04238,3e-05,6.77572]
[1777250842628,44.94,78904.55,0.0,0.04273,3e-05,6.82143]
[1777250847662,44.94,78909.05,0.0,0.04286,3e-05,6.83824]
[1777250852697,44.94,78903.8,0.0,0.04271,3e-05,6.8174]
[1777250857733,44.95,78914.46,0.0,0.043,3e-05,6.85618]
[1777250862769,44.95,78917.02,0.0,0.04307,3e-05,6.86593]
[1777250864979,44.95,78913.89,0.0,0.04299,3e-05,6.85486]
[1777250865081,44.95,78913.47,0.0,0.04298,3e-05,6.8535]
[1777250870826,44.95,78908.05,0.0,0.04284,3e-05,6.83508]
[1777250876064,44.95,78911.78,0.0,0.04295,3e-05,6.84905]
[1777250881901,44.95,78907.38,0.0,0.04284,3e-05,6.8345]
[1777250886937,44.95,78901.81,0.0,0.04269,3e-05,6.81546]
[1777250891972,44.96,78898.47,0.0,0.04261,3e-05,6.80442]
[1777250895144,44.96,78899.35,0.0,0.04263,3e-05,6.80791]
[1777250895146,44.96,78902.48,0.0,0.04272,3e-05,6.81922]
[1777250901035,44.96,78909.64,0.0,0.04292,3e-05,6.84558]
[1777250906290,44.96,78902.15,0.0,0.04272,3e-05,6.81942]
[1777250907076,44.96,78901.88,0.0,0.04272,3e-05,6.81883]
[1777250912112,44.96,78900.77,0.0,0.04268,3e-05,6.81285]
[1777250913103,44.96,78900.77,0.0,0.04268,3e-05,6.81285]
[1777250913168,44.96,78898.64,0.0,0.04262,3e-05,6.80543]
[1777250919162,44.97,78898.14,0.0,0.04262,3e-05,6.80464]
[1777250924264,44.97,78892.26,0.0,0.04246,3e-05,6.78451]
[1777250928990,44.97,78889.83,0.0,0.0424,3e-05,6.77656]
[1777250929295,44.97,78875.63,0.0,0.04203,3e-05,6.72647]
[1777250932252,44.97,78860.76,0.0,0.04164,3e-05,6.67486]
[1777250936280,44.97,78871.28,0.0,0.04193,3e-05,6.71314]
[1777250941316,44.98,78863.71,0.0,0.04174,3e-05,6.68803]
[1777250946350,44.98,78860.21,0.0,0.04166,3e-05,6.67756]
[1777250951386,44.99,78853.39,0.0,0.04149,3e-05,6.65546]
[1777250956422,44.99,78857.34,0.0,0.04161,3e-05,6.67131]
[1777250961456,44.99,78858.91,0.0,0.04165,3e-05,6.67685]
[1777250966492,44.99,78860.74,0.0,0.0417,3e-05,6.68322]
[1777250971525,44.99,78857.8,0.0,0.04161,3e-05,6.66999]
[1777250974614,44.99,78842.87,0.0,0.04122,3e-05,6.6178]
[1777250980590,44.99,78842.34,0.0,0.04121,3e-05,6.61636]
[1777250985633,44.99,78845.58,0.0,0.04129,3e-05,6.62814]
[1777250990659,44.99,78848.61,0.0,0.04138,3e-05,6.63909]
[1777250995696,44.99,78856.24,0.0,0.04158,3e-05,6.66612]
[1777251000729,44.99,78848.02,0.0,0.04136,3e-05,6.63642]
[1777251005768,44.99,78847.22,0.0,0.04131,3e-05,6.63089]
[1777251009798,44.98,78834.56,0.0,0.04097,3e-05,6.5852]
[1777251011038,44.98,78821.73,0.0,0.04063,3e-05,6.54019]
[1777251016845,44.98,78815.26,0.0,0.04045,3e-05,6.51522]
[1777251021880,44.97,78816.33,0.0,0.04046,3e-05,6.51715]
[1777251026306,44.97,78811.76,0.0,0.04034,3e-05,6.5011]
[1777251026313,44.97,78803.4,0.0,0.04013,3e-05,6.47233]
[1777251031952,44.97,78807.43,0.0,0.04022,3e-05,6.48396]
[1777251036987,44.97,78806.14,0.0,0.04018,3e-05,6.47891]
[1777251042020,44.97,78805.82,0.0,0.04016,3e-05,6.47577]
[1777251047055,44.96,78814.01,0.0,0.04035,3e-05,6.50186]
[1777251052324,44.96,78812.07,0.0,0.04029,3e-05,6.49338]
[1777251052368,44.96,78815.81,0.0,0.04038,3e-05,6.50585]
[1777251052956,44.96,78815.81,0.0,0.04038,3e-05,6.50585]
[1777251053238,44.96,78815.81,0.0,0.04038,3e-05,6.50585]
[1777251053337,44.96,78828.19,0.0,0.0407,3e-05,6.54826]
[1777251059145,44.95,78836.78,0.0,0.0409,3e-05,6.5748]
[1777251064185,44.94,78834.32,0.0,0.04081,3e-05,6.56335]
[1777251069220,44.94,78825.25,0.0,0.04055,3e-05,6.52905]
[1777251070227,44.93,78813.14,0.0,0.04024,3e-05,6.48665]
[1777251072133,44.93,78812.78,0.0,0.04022,3e-05,6.48495]
[1777251072246,44.93,78812.3,0.0,0.04021,3e-05,6.48283]
[1777251077276,44.93,78805.07,0.0,0.04001,3e-05,6.45579]
[1777251082312,44.92,78801.46,0.0,0.0399,3e-05,6.44137]
[1777251087347,44.92,78801.61,0.0,0.03989,3e-05,6.44]
[1777251092382,44.91,78800.7,0.0,0.03983,3e-05,6.43214]
[1777251097420,44.91,78808.13,0.0,0.04001,3e-05,6.45567]
[1777251102455,44.91,78810.93,0.0,0.04006,3e-05,6.46317]
[1777251107489,44.9,78809.33,0.0,0.04001,3e-05,6.45549]
[1777251110705,44.9,78808.06,0.0,0.03996,3e-05,6.44983]
[1777251111518,44.9,78806.74,0.0,0.03993,3e-05,6.44534]
[1777251111649,44.9,78806.74,0.0,0.03993,3e-05,6.44534]
[1777251112525,44.9,78807.83,0.0,0.03996,3e-05,6.44915]
[1777251112889,44.9,78807.83,0.0,0.03996,3e-05,6.44915]
[1777251113498,44.9,78807.83,0.0,0.03996,3e-05,6.44915]
[1777251114083,44.9,78807.88,0.0,0.03996,3e-05,6.44937]
[1777251114538,44.9,78816.12,0.0,0.04017,3e-05,6.47781]
[1777251116263,44.9,78822.04,0.0,0.04032,3e-05,6.49826]
[1777251116553,44.9,78825.13,0.0,0.0404,3e-05,6.50893]
[1777251116773,44.9,78825.13,0.0,0.0404,3e-05,6.50893]
[1777251117561,44.9,78824.42,0.0,0.04039,3e-05,6.50644]
[1777251122597,44.9,78831.59,0.0,0.04057,3e-05,6.53112]
[1777251127631,44.9,78833.66,0.0,0.04062,3e-05,6.53801]
[1777251130893,44.9,78846.25,0.0,0.04095,3e-05,6.58151]
[1777251133436,44.9,78846.25,0.0,0.04095,3e-05,6.58151]
[1777251133481,44.9,78853.87,0.0,0.04114,3e-05,6.60784]
[1777251134382,44.9,78853.87,0.0,0.04114,3e-05,6.60784]
[1777251134410,44.9,78860.7,0.0,0.04132,3e-05,6.63157]
[1777251136982,44.89,78879.67,0.0,0.04182,3e-05,6.69754]
[1777251138715,44.89,78890.96,0.0,0.04212,3e-05,6.73781]
[1777251143744,44.9,78888.71,0.0,0.04207,3e-05,6.73115]
[1777251148779,44.9,78892.98,0.0,0.04219,3e-05,6.74753]
[1777251151801,44.9,78883.76,0.0,0.04194,3e-05,6.71293]
[1777251156836,44.91,78883.44,0.0,0.04194,3e-05,6.71334]
[1777251161871,44.91,78885.58,0.0,0.04201,3e-05,6.72244]
[1777251166908,44.91,78886.34,0.0,0.04204,3e-05,6.72664]
[1777251172595,44.92,78884.94,0.0,0.04201,3e-05,6.72293]
[1777251179998,44.92,78903.28,0.0,0.04252,3e-05,6.79042]
[1777251185035,44.92,78903.29,0.0,0.04253,3e-05,6.79151]
[1777251190070,44.92,78906.84,0.0,0.04264,3e-05,6.80512]
[1777251192593,44.93,78906.48,0.0,0.04263,3e-05,6.80402]
[1777251193262,44.93,78906.48,0.0,0.04263,3e-05,6.80402]
[1777251193592,44.93,78906.48,0.0,0.04263,3e-05,6.80402]
[1777251193627,44.93,78930.6,0.0,0.04328,3e-05,6.89065]
[1777251197124,44.93,78913.04,0.0,0.04281,3e-05,6.82777]
[1777251200141,44.93,78901.23,0.0,0.04249,3e-05,6.78622]
[1777251205176,44.93,78898.89,0.0,0.04244,3e-05,6.77891]
[1777251210212,44.93,78913.05,0.0,0.04283,3e-05,6.83034]
[1777251211219,44.93,78926.99,0.0,0.04319,3e-05,6.87738]
[1777251216362,44.93,78926.98,0.0,0.04319,3e-05,6.87759]
[1777251222303,44.93,78931.73,0.0,0.04332,3e-05,6.89491]
[1777251227337,44.93,78929.06,0.0,0.04325,3e-05,6.8856]
[1777251232372,44.93,78932.89,0.0,0.04336,3e-05,6.89953]
[1777251236502,44.93,78945.86,0.0,0.04371,3e-05,6.94632]
[1777251242196,44.93,78954.39,0.0,0.04394,3e-05,6.9768]
[1777251242579,44.93,78965.66,0.0,0.04426,3e-05,7.01759]
[1777251243724,44.93,78988.59,0.0,0.0449,3e-05,7.10128]
[1777251249568,44.93,78987.75,0.0,0.04487,3e-05,7.09751]
[1777251251636,44.93,78989.16,0.0,0.0449,3e-05,7.10241]
[1777251251733,44.93,78992.53,0.0,0.045,3e-05,7.11461]
[1777251254560,44.93,79005.96,0.0,0.04537,3e-05,7.16347]
[1777251256937,44.93,79004.27,0.0,0.04532,3e-05,7.15671]
[1777251257584,44.93,78991.44,0.0,0.04496,3e-05,7.10931]
[1777251262620,44.93,78987.2,0.0,0.04483,3e-05,7.09293]
[1777251266440,44.93,78981.64,0.0,0.04467,3e-05,7.07223]
[1777251266738,44.93,79005.37,0.0,0.04534,3e-05,7.15914]
[1777251270368,44.92,79014.9,0.0,0.0456,3e-05,7.19361]
[1777251270675,44.92,79015.36,0.0,0.04561,3e-05,7.19501]
[1777251271727,44.92,79015.36,0.0,0.04561,3e-05,7.19501]
[1777251272689,44.92,79008.0,0.0,0.04538,3e-05,7.1643]
[1777251275456,44.92,79001.05,0.0,0.04518,3e-05,7.13827]
[1777251275711,44.92,79004.18,0.0,0.04527,3e-05,7.14957]
[1777251277909,44.92,79007.79,0.0,0.04537,3e-05,7.16241]
[1777251278732,44.92,79007.85,0.0,0.04537,3e-05,7.16239]
[1777251282679,44.92,79011.28,0.0,0.04546,3e-05,7.17429]
[1777251282760,44.92,79011.55,0.0,0.04547,3e-05,7.17503]
[1777251283902,44.92,79008.8,0.0,0.04539,3e-05,7.16464]
[1777251284774,44.92,79006.04,0.0,0.04531,3e-05,7.15425]
[1777251287450,44.92,79004.62,0.0,0.04526,3e-05,7.14881]
[1777251287547,44.91,79009.03,0.0,0.04539,3e-05,7.16463]
[1777251288471,44.91,79009.03,0.0,0.04539,3e-05,7.16463]
[1777251288481,44.91,79003.24,0.0,0.04522,3e-05,7.14309]
[1777251294564,44.91,79002.79,0.0,0.0452,3e-05,7.14062]
[1777251294603,44.91,78991.74,0.0,0.04489,3e-05,7.09973]
[1777251299878,44.91,78987.34,0.0,0.04476,3e-05,7.08308]
[1777251303225,44.91,78992.16,0.0,0.04489,3e-05,7.10051]
[1777251303317,44.91,79006.49,0.0,0.04529,3e-05,7.1528]
[1777251304994,44.91,79006.49,0.0,0.04529,3e-05,7.1528]
[1777251305019,44.91,79005.38,0.0,0.04526,3e-05,7.1485]
[1777251309330,44.91,79014.9,0.0,0.04552,3e-05,7.18273]
[1777251309431,44.91,79024.45,0.0,0.04579,3e-05,7.21776]
[1777251312962,44.9,79024.05,0.0,0.04578,3e-05,7.21563]
[1777251313038,44.9,79060.61,0.0,0.04683,3e-05,7.35147]
[1777251313916,44.9,79060.61,0.0,0.04683,3e-05,7.35147]
[1777251313994,44.9,79060.23,0.0,0.04681,3e-05,7.3497]
[1777251315208,44.9,79060.23,0.0,0.04681,3e-05,7.3497]
[1777251315271,44.9,79109.26,0.0,0.04825,3e-05,7.53428]
[1777251316314,44.9,79109.26,0.0,0.04825,3e-05,7.53428]
[1777251316530,44.9,79147.06,0.0,0.04937,3e-05,7.67802]
[1777251317122,44.9,79181.78,0.0,0.05043,3e-05,7.81246]
[1777251322865,44.9,79182.67,0.0,0.05046,3e-05,7.81572]
[1777251323187,44.9,79182.67,0.0,0.05046,3e-05,7.81572]
[1777251323277,44.9,79183.32,0.0,0.05048,3e-05,7.81863]
[1777251324551,44.9,79183.32,0.0,0.05048,3e-05,7.81863]
[1777251324649,44.9,79195.54,0.0,0.05086,3e-05,7.86634]
[1777251327548,44.9,79187.88,0.0,0.05061,3e-05,7.83587]
[1777251327650,44.9,79188.86,0.0,0.05064,3e-05,7.83969]
[1777251330298,44.9,79189.49,0.0,0.05066,3e-05,7.84211]
[1777251330399,44.9,79185.21,0.0,0.05053,3e-05,7.82541]
[1777251330936,44.9,79185.21,0.0,0.05053,3e-05,7.82541]
[1777251331727,44.9,79185.21,0.0,0.05053,3e-05,7.82541]
[1777251334343,44.9,79184.22,0.0,0.05048,3e-05,7.81844]
[1777251334408,44.9,79192.06,0.0,0.05072,3e-05,7.84901]
[1777251335478,44.9,79192.06,0.0,0.05072,3e-05,7.84901]
[1777251335582,44.9,79257.78,0.0,0.05279,3e-05,8.10819]
[1777251336517,44.9,79257.78,0.0,0.05279,3e-05,8.10819]
[1777251336529,44.9,79274.83,0.0,0.05333,3e-05,8.17667]
[1777251337386,44.9,79274.83,0.0,0.05333,3e-05,8.17667]
[1777251337913,44.91,79270.8,0.0,0.05324,3e-05,8.16452]
[1777251338652,44.91,79272.29,0.0,0.05329,3e-05,8.1709]
[1777251343300,44.93,79274.54,0.0,0.05343,3e-05,8.18794]
[1777251344006,44.93,79266.31,0.0,0.05316,3e-05,8.15484]
[1777251344847,44.93,79266.31,0.0,0.05316,3e-05,8.15484]
[1777251345065,44.93,79266.16,0.0,0.05316,3e-05,8.1544]
[1777251345237,44.93,79266.16,0.0,0.05316,3e-05,8.1544]
[1777251346639,44.93,79264.93,0.0,0.05312,3e-05,8.15012]
[1777251346688,44.93,79269.13,0.0,0.05326,3e-05,8.16712]
[1777251351727,44.93,79259.58,0.0,0.05296,3e-05,8.12986]
[1777251351829,44.93,79260.96,0.0,0.05301,3e-05,8.13587]
[1777251352113,44.93,79260.96,0.0,0.05301,3e-05,8.13587]
[1777251352408,44.93,79260.96,0.0,0.05301,3e-05,8.13587]
[1777251352848,44.93,79283.3,0.0,0.05373,3e-05,8.22534]
[1777251353694,44.93,79283.3,0.0,0.05373,3e-05,8.22534]
[1777251353787,44.93,79309.26,0.0,0.05456,3e-05,8.32912]
[1777251357568,44.92,79311.31,0.0,0.05459,3e-05,8.33222]
[1777251357624,44.92,79310.95,0.0,0.05457,3e-05,8.33051]
[1777251358351,44.92,79310.95,0.0,0.05457,3e-05,8.33051]
[1777251358710,44.92,79310.95,0.0,0.05457,3e-05,8.33051]
[1777251359577,44.91,79286.4,0.0,0.05374,3e-05,8.22682]
[1777251361685,44.91,79251.91,0.0,0.05263,3e-05,8.08838]
[1777251363366,44.9,79278.86,0.0,0.05348,3e-05,8.19518]
[1777251364335,44.9,79278.86,0.0,0.05348,3e-05,8.19518]
[1777251364373,44.9,79279.37,0.0,0.0535,3e-05,8.19719]
[1777251365458,44.9,79279.37,0.0,0.0535,3e-05,8.19719]
[1777251365494,44.9,79279.37,0.0,0.0535,3e-05,8.19719]
[1777251365643,44.9,79279.37,0.0,0.0535,3e-05,8.19719]
[1777251365687,44.9,79304.94,0.0,0.05433,3e-05,8.29996]
[1777251367586,44.9,79291.08,0.0,0.05387,3e-05,8.24376]
[1777251371655,44.9,79273.2,0.0,0.05329,3e-05,8.1717]
[1777251376467,44.9,79289.93,0.0,0.05383,3e-05,8.23876]
[1777251381502,44.9,79272.17,0.0,0.05326,3e-05,8.16715]
[1777251383523,44.9,79262.16,0.0,0.05294,3e-05,8.12728]
[1777251388942,44.9,79261.55,0.0,0.05292,3e-05,8.12509]
[1777251392640,44.9,79259.43,0.0,0.05284,3e-05,8.11375]
[1777251392732,44.9,79224.41,0.0,0.05173,3e-05,7.97505]
[1777251394596,44.9,79208.9,0.0,0.05124,3e-05,7.91366]
[1777251395603,44.9,79195.9,0.0,0.05084,3e-05,7.86269]
[1777251400624,44.9,79190.18,0.0,0.05066,3e-05,7.84035]
[1777251400996,44.9,79190.18,0.0,0.05066,3e-05,7.84035]
[1777251400864,44.9,79214.85,0.0,0.05143,3e-05,7.93698]
[1777251401217,44.9,79214.85,0.0,0.05143,3e-05,7.93698]
[1777251401668,44.9,79214.85,0.0,0.05143,3e-05,7.937]
[1777251402668,44.9,79230.24,0.0,0.05191,3e-05,7.99759]
[1777251406700,44.9,79257.25,0.0,0.05276,3e-05,8.10421]
[1777251411854,44.9,79257.06,0.0,0.05275,3e-05,8.1029]
[1777251417964,44.9,79250.52,0.0,0.05254,3e-05,8.07646]
[1777251422984,44.9,79253.81,0.0,0.05263,3e-05,8.08785]
[1777251424845,44.89,79270.27,0.0,0.05315,3e-05,8.15274]
[1777251425853,44.89,79284.73,0.0,0.05361,3e-05,8.21069]
[1777251429983,44.89,79273.21,0.0,0.05324,3e-05,8.16418]
[1777251432901,44.89,79286.54,0.0,0.05367,3e-05,8.21759]
[1777251437936,44.89,79289.97,0.0,0.05377,3e-05,8.23073]
[1777251442973,44.89,79278.59,0.0,0.0534,3e-05,8.18434]
[1777251443977,44.89,79300.19,0.0,0.0541,3e-05,8.27111]
[1777251444985,44.89,79311.48,0.0,0.05446,3e-05,8.31653]
[1777251445992,44.89,79299.16,0.0,0.05406,3e-05,8.2665]
[1777251449016,44.89,79287.73,0.0,0.05369,3e-05,8.2199]
[1777251451030,44.89,79260.64,0.0,0.0528,3e-05,8.1083]
[1777251456061,44.89,79255.15,0.0,0.05263,3e-05,8.08686]
[1777251461647,44.89,79256.53,0.0,0.05267,3e-05,8.09274]
[1777251465269,44.89,79258.19,0.0,0.05273,3e-05,8.09976]
[1777251465351,44.89,79256.93,0.0,0.05269,3e-05,8.09483]
[1777251466314,44.89,79256.93,0.0,0.05269,3e-05,8.09483]
[1777251466380,44.89,79252.77,0.0,0.05256,3e-05,8.07828]
[1777251467167,44.89,79252.77,0.0,0.05256,3e-05,8.07828]
[1777251467511,44.89,79252.77,0.0,0.05256,3e-05,8.07828]
[1777251467575,44.89,79252.77,0.0,0.05256,3e-05,8.07828]
[1777251467612,44.89,79245.3,0.0,0.05232,3e-05,8.04883]
[1777251468366,44.89,79245.3,0.0,0.05232,3e-05,8.04883]
[1777251468467,44.89,79245.93,0.0,0.05234,3e-05,8.05149]
[1777251473523,44.89,79242.84,0.0,0.05225,3e-05,8.03934]
[1777251473654,44.89,79229.06,0.0,0.05181,3e-05,7.98452]
[1777251476468,44.89,79235.03,0.0,0.052,3e-05,8.00794]
[1777251476549,44.89,79235.0,0.0,0.052,3e-05,8.00792]
[1777251477940,44.89,79235.0,0.0,0.052,3e-05,8.00792]
[1777251478011,44.89,79239.19,0.0,0.05213,3e-05,8.0246]
[1777251478616,44.89,79239.19,0.0,0.05213,3e-05,8.0246]
[1777251478699,44.89,79245.59,0.0,0.05233,3e-05,8.05003]
[1777251479363,44.89,79245.59,0.0,0.05233,3e-05,8.05003]
[1777251479409,44.89,79245.59,0.0,0.05233,3e-05,8.05003]
[1777251480794,44.89,79244.85,0.0,0.05231,3e-05,8.04713]
[1777251480800,44.89,79240.62,0.0,0.05218,3e-05,8.03039]
[1777251483513,44.89,79270.53,0.0,0.05313,3e-05,8.14938]
[1777251486527,44.89,79280.8,0.0,0.05347,3e-05,8.19161]
[1777251488343,44.9,79292.0,0.0,0.05383,3e-05,8.23722]
[1777251492367,44.9,79274.01,0.0,0.05326,3e-05,8.16608]
[1777251497375,44.9,79266.14,0.0,0.05301,3e-05,8.1349]
[1777251501047,44.9,79290.17,0.0,0.05379,3e-05,8.23214]
[1777251501444,44.9,79290.17,0.0,0.05379,3e-05,8.23214]
[1777251501893,44.9,79290.17,0.0,0.05379,3e-05,8.23214]
[1777251502075,44.9,79291.96,0.0,0.05385,3e-05,8.23955]
[1777251502518,44.9,79291.96,0.0,0.05385,3e-05,8.23955]
[1777251502734,44.9,79288.55,0.0,0.05374,3e-05,8.22603]
[1777251507238,44.9,79297.13,0.0,0.05402,3e-05,8.26097]
[1777251507616,44.9,79297.13,0.0,0.05402,3e-05,8.26097]
[1777251507902,44.9,79297.13,0.0,0.05402,3e-05,8.26097]
[1777251508094,44.9,79337.08,0.0,0.05533,3e-05,8.42272]
[1777251508507,44.9,79337.08,0.0,0.05533,3e-05,8.42272]
[1777251508771,44.9,79337.08,0.0,0.05533,3e-05,8.42272]
[1777251508956,44.9,79366.15,0.0,0.0563,3e-05,8.54166]
[1777251509551,44.9,79366.15,0.0,0.0563,3e-05,8.54166]
[1777251509917,44.9,79366.25,0.0,0.0563,3e-05,8.54189]
[1777251510339,44.9,79366.25,0.0,0.0563,3e-05,8.54189]
[1777251510623,44.9,79366.25,0.0,0.0563,3e-05,8.54189]
[1777251510733,44.9,79340.8,0.0,0.05545,3e-05,8.43763]
[1777251512488,44.9,79318.09,0.0,0.05468,3e-05,8.34199]
[1777251513768,44.9,79298.04,0.0,0.05403,3e-05,8.26095]
[1777251517607,44.9,79278.23,0.0,0.0534,3e-05,8.18227]
[1777251518969,44.9,79251.09,0.0,0.05254,3e-05,8.07449]
[1777251520551,44.9,79240.41,0.0,0.0522,3e-05,8.03205]
[1777251523020,44.9,79227.94,0.0,0.0518,3e-05,7.98276]
[1777251526595,44.9,79216.15,0.0,0.05143,3e-05,7.93594]
[1777251531629,44.9,79211.82,0.0,0.0513,3e-05,7.91973]
[1777251535845,44.9,79244.41,0.0,0.05232,3e-05,8.04772]
[1777251538945,44.9,79262.15,0.0,0.05289,3e-05,8.11861]
[1777251543727,44.9,79245.49,0.0,0.05236,3e-05,8.05204]
[1777251548884,44.9,79250.01,0.0,0.0525,3e-05,8.07044]
[1777251554804,44.9,79242.36,0.0,0.05226,3e-05,8.04009]
[1777251559839,44.9,79246.76,0.0,0.05239,3e-05,8.05587]
[1777251561855,44.9,79232.72,0.0,0.05194,3e-05,7.99955]
[1777251566891,44.9,79237.05,0.0,0.05206,3e-05,8.01518]
[1777251571944,44.89,79245.8,0.0,0.05231,3e-05,8.04498]
[1777251576965,44.89,79242.9,0.0,0.0522,3e-05,8.03163]
[1777251581999,44.89,79247.71,0.0,0.05234,3e-05,8.0489]
[1777251583405,44.88,79244.78,0.0,0.05224,3e-05,8.03691]
[1777251583495,44.88,79244.78,0.0,0.05224,3e-05,8.03691]
[1777251589122,44.88,79255.19,0.0,0.05256,3e-05,8.07649]
[1777251589154,44.88,79249.39,0.0,0.05237,3e-05,8.05269]
[1777251592918,44.88,79243.95,0.0,0.05219,3e-05,8.03012]
[1777251593079,44.88,79244.63,0.0,0.05221,3e-05,8.03281]
[1777251595527,44.88,79244.12,0.0,0.05219,3e-05,8.03019]
[1777251596100,44.87,79246.69,0.0,0.05226,3e-05,8.03978]
[1777251599198,44.87,79245.56,0.0,0.05222,3e-05,8.03469]
[1777251599218,44.87,79249.58,0.0,0.05235,3e-05,8.05034]
[1777251600285,44.87,79249.58,0.0,0.05235,3e-05,8.05034]
[1777251601174,44.87,79249.58,0.0,0.05235,3e-05,8.05034]
[1777251601186,44.87,79272.42,0.0,0.05307,3e-05,8.14132]
[1777251602162,44.87,79356.58,0.0,0.05582,3e-05,8.4816]
[1777251602395,44.87,79356.58,0.0,0.05582,3e-05,8.4816]
[1777251603173,44.87,79356.58,0.0,0.05581,3e-05,8.48105]
[1777251603577,44.87,79356.58,0.0,0.05581,3e-05,8.48105]
[1777251604170,44.87,79363.56,0.0,0.05604,3e-05,8.50934]
[1777251606709,44.87,79369.65,0.0,0.05624,3e-05,8.53343]
[1777251607198,44.87,79368.36,0.0,0.0562,3e-05,8.52813]
[1777251608071,44.87,79368.36,0.0,0.0562,3e-05,8.52813]
[1777251608211,44.87,79379.24,0.0,0.05656,3e-05,8.57282]
[1777251608380,44.87,79379.24,0.0,0.05656,3e-05,8.57282]
[1777251608493,44.87,79379.24,0.0,0.05656,3e-05,8.57282]
[1777251609212,44.87,79379.31,0.0,0.05656,3e-05,8.57294]
[1777251610758,44.87,79379.49,0.0,0.05657,3e-05,8.57351]
[1777251611227,44.87,79383.66,0.0,0.0567,3e-05,8.59054]
[1777251612066,44.87,79383.66,0.0,0.0567,3e-05,8.59054]
[1777251612245,44.87,79381.46,0.0,0.05663,3e-05,8.58125]
[1777251612758,44.87,79381.46,0.0,0.05663,3e-05,8.58125]
[1777251613243,44.87,79389.61,0.0,0.0569,3e-05,8.61472]
[1777251614555,44.87,79393.59,0.0,0.05703,3e-05,8.63095]
[1777251615267,44.87,79396.26,0.0,0.05712,3e-05,8.64174]
[1777251615536,44.87,79396.26,0.0,0.05712,3e-05,8.64174]
[1777251616255,44.87,79396.26,0.0,0.05712,3e-05,8.64174]
[1777251616473,44.86,79397.41,0.0,0.05716,3e-05,8.64592]
[1777251617276,44.86,79397.22,0.0,0.05715,3e-05,8.64513]
[1777251622321,44.86,79406.06,0.0,0.05741,3e-05,8.67745]
[1777251624329,44.85,79395.42,0.0,0.05705,3e-05,8.63269]
[1777251627352,44.86,79379.73,0.0,0.05656,3e-05,8.57272]
[1777251628446,44.86,79379.73,0.0,0.05656,3e-05,8.57272]
[1777251629074,44.86,79391.37,0.0,0.05695,3e-05,8.62114]
[1777251629835,44.87,79404.79,0.0,0.05741,3e-05,8.67739]
[1777251632343,44.87,79404.79,0.0,0.05742,3e-05,8.67757]
[1777251633257,44.87,79411.57,0.0,0.05763,3e-05,8.70265]
[1777251633282,44.87,79411.57,0.0,0.05763,3e-05,8.70265]
[1777251633341,44.87,79407.49,0.0,0.05749,3e-05,8.68622]
[1777251634186,44.87,79407.49,0.0,0.05749,3e-05,8.68622]
[1777251634276,44.87,79411.04,0.0,0.05762,3e-05,8.70155]
[1777251634786,44.87,79411.04,0.0,0.05762,3e-05,8.70155]
[1777251637585,44.87,79412.03,0.0,0.05766,3e-05,8.70671]
[1777251637687,44.87,79406.49,0.0,0.05748,3e-05,8.68414]
[1777251641255,44.87,79413.57,0.0,0.05773,3e-05,8.7146]
[1777251641292,44.88,79414.82,0.0,0.05778,3e-05,8.72074]
[1777251642141,44.88,79414.82,0.0,0.05778,3e-05,8.72074]
[1777251642242,44.88,79407.34,0.0,0.05753,3e-05,8.6902]
[1777251643905,44.88,79413.44,0.0,0.05774,3e-05,8.71558]
[1777251644275,44.88,79413.44,0.0,0.05774,3e-05,8.71558]
[1777251644102,44.88,79410.74,0.0,0.05765,3e-05,8.70479]
[1777251644780,44.88,79415.94,0.0,0.05783,3e-05,8.72644]
[1777251645935,44.88,79415.94,0.0,0.05783,3e-05,8.72644]
[1777251645986,44.88,79414.59,0.0,0.05778,3e-05,8.72128]
[1777251646553,44.88,79414.59,0.0,0.05778,3e-05,8.72128]
[1777251646592,44.88,79413.27,0.0,0.05774,3e-05,8.71621]
[1777251647811,44.88,79413.27,0.0,0.05774,3e-05,8.71621]
[1777251649872,44.88,79410.28,0.0,0.05765,3e-05,8.70488]
[1777251652850,44.89,79412.5,0.0,0.05774,3e-05,8.71582]
[1777251653246,44.89,79407.99,0.0,0.0576,3e-05,8.69856]
[1777251653373,44.89,79407.99,0.0,0.0576,3e-05,8.69856]
[1777251653384,44.89,79407.99,0.0,0.0576,3e-05,8.69856]
[1777251653942,44.89,79407.99,0.0,0.0576,3e-05,8.69856]
[1777251654306,44.89,79408.14,0.0,0.05761,3e-05,8.70016]
[1777251657210,44.89,79409.43,0.0,0.05767,3e-05,8.70748]
[1777251657228,44.9,79409.59,0.0,0.05768,3e-05,8.7091]
[1777251659870,44.9,79423.92,0.0,0.05819,3e-05,8.77072]
[1777251662204,44.91,79441.49,0.0,0.05882,3e-05,8.84689]
[1777251666491,44.91,79446.24,0.0,0.05901,3e-05,8.86975]
[1777251666591,44.91,79446.24,0.0,0.05901,3e-05,8.86975]
[1777251666644,44.91,79446.24,0.0,0.05901,3e-05,8.86975]
[1777251666732,44.91,79452.86,0.0,0.05924,3e-05,8.8983]
[1777251669213,44.91,79452.86,0.0,0.05925,3e-05,8.89898]
[1777251669247,44.91,79452.86,0.0,0.05925,3e-05,8.89898]
[1777251669458,44.92,79458.07,0.0,0.05944,3e-05,8.92158]
[1777251669561,44.92,79458.07,0.0,0.05944,3e-05,8.92158]
[1777251670331,44.92,79458.07,0.0,0.05944,3e-05,8.92158]
[1777251670328,44.92,79441.12,0.0,0.05885,3e-05,8.8509]
[1777251670871,44.92,79441.12,0.0,0.05885,3e-05,8.8509]
[1777251670970,44.92,79451.47,0.0,0.05922,3e-05,8.89516]
[1777251672703,44.92,79459.54,0.0,0.05951,3e-05,8.92986]
[1777251675108,44.94,79437.1,0.0,0.05883,3e-05,8.84782]
[1777251676749,44.95,79455.49,0.0,0.05948,3e-05,8.92657]
[1777251677761,44.95,79471.12,0.0,0.06003,4e-05,8.99317]
[1777251682072,44.96,79474.02,0.0,0.06019,4e-05,9.01123]
[1777251682204,44.97,79464.55,0.0,0.0599,4e-05,8.97677]
[1777251683808,44.97,79450.08,0.0,0.05941,3e-05,8.91694]
[1777251684812,44.98,79434.98,0.0,0.05889,3e-05,8.85423]
[1777251687481,44.98,79429.36,0.0,0.05871,3e-05,8.83221]
[1777251687837,44.98,79430.12,0.0,0.05873,3e-05,8.83539]
[1777251689214,44.98,79469.34,0.0,0.06011,4e-05,9.00195]
[1777251694898,44.99,79463.96,0.0,0.05993,4e-05,8.97882]
[1777251700272,44.99,79458.97,0.0,0.05977,3e-05,8.95996]
[1777251705350,45.0,79455.72,0.0,0.05968,3e-05,8.94898]
[1777251705369,45.0,79445.28,0.0,0.05932,3e-05,8.9056]
[1777251705774,45.0,79445.28,0.0,0.05932,3e-05,8.9056]
[1777251705814,45.0,79445.28,0.0,0.05932,3e-05,8.9056]
[1777251705969,45.0,79445.28,0.0,0.05933,3e-05,8.90626]
[1777251711004,45.01,79447.49,0.0,0.05943,3e-05,8.9189]
[1777251716050,45.01,79442.4,0.0,0.05928,3e-05,8.90071]
[1777251717052,45.01,79458.19,0.0,0.05984,4e-05,8.96791]
[1777251720371,45.02,79443.68,0.0,0.05935,3e-05,8.90841]
[1777251721431,45.02,79443.68,0.0,0.05935,3e-05,8.90841]
[1777251721449,45.02,79422.52,0.0,0.05862,3e-05,8.82028]
[1777251721599,45.02,79422.52,0.0,0.05862,3e-05,8.82028]
[1777251722254,45.02,79422.52,0.0,0.05862,3e-05,8.82028]
[1777251722307,45.02,79422.52,0.0,0.05862,3e-05,8.82028]
[1777251722436,45.02,79422.52,0.0,0.05862,3e-05,8.82028]
[1777251722322,45.02,79406.82,0.0,0.05809,3e-05,8.75545]
[1777251722757,45.02,79406.82,0.0,0.05809,3e-05,8.75545]
[1777251722785,45.02,79406.82,0.0,0.05809,3e-05,8.75545]
[1777251722876,45.02,79406.82,0.0,0.05809,3e-05,8.75545]
[1777251723783,45.02,79406.1,0.0,0.05807,3e-05,8.75325]
[1777251723809,45.02,79406.1,0.0,0.05807,3e-05,8.75325]
[1777251724106,45.02,79396.52,0.0,0.05775,3e-05,8.71433]
[1777251725023,45.02,79396.52,0.0,0.05775,3e-05,8.71433]
[1777251725041,45.02,79396.52,0.0,0.05775,3e-05,8.71433]
[1777251725057,45.02,79396.52,0.0,0.05775,3e-05,8.71433]
[1777251725142,45.02,79403.92,0.0,0.05801,3e-05,8.74563]
[1777251726199,45.02,79403.92,0.0,0.05801,3e-05,8.74563]
[1777251726209,45.02,79403.92,0.0,0.05801,3e-05,8.74563]
[1777251726283,45.03,79402.17,0.0,0.05795,3e-05,8.73888]
[1777251727500,45.03,79402.17,0.0,0.05795,3e-05,8.73938]
[1777251727510,45.03,79402.17,0.0,0.05795,3e-05,8.73938]
[1777251727542,45.03,79402.17,0.0,0.05795,3e-05,8.73938]
[1777251728157,45.03,79403.09,0.0,0.05799,3e-05,8.74372]
[1777251728898,45.03,79403.09,0.0,0.05799,3e-05,8.74372]
[1777251728980,45.03,79403.09,0.0,0.05799,3e-05,8.74372]
[1777251729094,45.03,79403.09,0.0,0.05799,3e-05,8.74372]
[1777251729345,45.03,79403.09,0.0,0.05799,3e-05,8.74372]
[1777251729347,45.03,79419.17,0.0,0.05855,3e-05,8.81125]
[1777251729545,45.03,79419.17,0.0,0.05855,3e-05,8.81125]
[1777251729655,45.03,79419.17,0.0,0.05855,3e-05,8.81125]
[1777251729752,45.03,79419.17,0.0,0.05855,3e-05,8.81125]
[1777251729809,45.03,79419.17,0.0,0.05855,3e-05,8.81125]
[1777251729901,45.03,79419.17,0.0,0.05855,3e-05,8.81125]
[1777251730005,45.03,79419.17,0.0,0.05855,3e-05,8.81125]
[1777251730206,45.03,79419.17,0.0,0.05855,3e-05,8.81125]
[1777251730299,45.03,79419.17,0.0,0.05855,3e-05,8.81125]
[1777251730349,45.03,79453.07,0.0,0.05973,3e-05,8.95406]
[1777251730963,45.03,79453.07,0.0,0.05973,3e-05,8.95406]
[1777251730988,45.03,79453.07,0.0,0.05973,3e-05,8.95406]
[1777251731480,45.03,79453.07,0.0,0.05973,3e-05,8.95406]
[1777251731490,45.03,79479.32,0.0,0.06066,4e-05,9.06596]
[1777251731952,45.03,79479.32,0.0,0.06066,4e-05,9.06596]
[1777251731974,45.03,79479.32,0.0,0.06066,4e-05,9.06596]
[1777251732169,45.03,79478.7,0.0,0.06064,4e-05,9.06392]
[1777251732811,45.03,79478.7,0.0,0.06064,4e-05,9.06392]
[1777251732823,45.03,79478.7,0.0,0.06064,4e-05,9.06392]
[1777251733194,45.03,79478.7,0.0,0.06064,4e-05,9.06392]
[1777251733208,45.03,79478.7,0.0,0.06064,4e-05,9.06392]
[1777251733214,45.03,79478.7,0.0,0.06064,4e-05,9.06392]
[1777251733250,45.03,79478.7,0.0,0.06064,4e-05,9.06392]
[1777251733281,45.03,79478.7,0.0,0.06064,4e-05,9.06392]
[1777251733352,45.03,79477.81,0.0,0.06061,4e-05,9.06055]
[1777251734519,45.03,79477.81,0.0,0.06061,4e-05,9.06097]
[1777251734549,45.03,79477.81,0.0,0.06061,4e-05,9.06097]
[1777251735192,45.04,79464.31,0.0,0.06014,4e-05,9.00418]
[1777251736110,45.04,79464.31,0.0,0.06014,4e-05,9.00418]
[1777251736145,45.04,79464.31,0.0,0.06014,4e-05,9.00418]
[1777251736200,45.04,79449.48,0.0,0.05963,3e-05,8.94208]
[1777251737308,45.04,79449.48,0.0,0.05963,3e-05,8.94208]
[1777251737319,45.04,79449.48,0.0,0.05963,3e-05,8.94208]
[1777251737322,45.04,79449.48,0.0,0.05963,3e-05,8.94208]
[1777251737329,45.04,79449.48,0.0,0.05963,3e-05,8.94208]
[1777251737359,45.04,79449.48,0.0,0.05963,3e-05,8.94208]
[1777251737409,45.04,79447.96,0.0,0.05958,3e-05,8.93627]
[1777251738505,45.04,79448.27,0.0,0.0596,3e-05,8.93819]
[1777251738546,45.04,79448.27,0.0,0.0596,3e-05,8.93819]
[1777251739219,45.04,79449.41,0.0,0.05964,3e-05,8.94361]
[1777251739617,45.04,79449.41,0.0,0.05964,3e-05,8.94361]
[1777251739650,45.04,79449.41,0.0,0.05964,3e-05,8.94361]
[1777251740227,45.04,79450.88,0.0,0.0597,3e-05,8.95041]
[1777251740793,45.04,79450.88,0.0,0.0597,3e-05,8.95041]
[1777251740828,45.04,79450.88,0.0,0.0597,3e-05,8.95041]
[1777251741241,45.04,79447.92,0.0,0.0596,3e-05,8.93854]
[1777251741576,45.04,79447.92,0.0,0.0596,3e-05,8.93854]
[1777251741646,45.04,79447.92,0.0,0.0596,3e-05,8.93854]
[1777251742243,45.04,79440.89,0.0,0.05936,3e-05,8.90957]
[1777251744265,45.05,79420.89,0.0,0.05868,3e-05,8.8267]
[1777251745522,45.05,79430.06,0.0,0.059,3e-05,8.86587]
[1777251745549,45.05,79430.06,0.0,0.059,3e-05,8.86587]
[1777251746386,45.05,79430.06,0.0,0.059,3e-05,8.86587]
[1777251746398,45.05,79430.06,0.0,0.059,3e-05,8.86587]
[1777251746426,45.05,79430.06,0.0,0.059,3e-05,8.86587]
[1777251746464,45.05,79430.06,0.0,0.059,3e-05,8.86587]
[1777251746426,45.05,79431.22,0.0,0.05904,3e-05,8.87144]
[1777251750378,45.05,79429.65,0.0,0.05901,3e-05,8.86695]
[1777251750387,45.05,79429.65,0.0,0.05901,3e-05,8.86695]
[1777251750400,45.05,79429.65,0.0,0.05901,3e-05,8.86695]
[1777251750429,45.05,79429.65,0.0,0.05901,3e-05,8.86695]
[1777251750509,45.05,79427.46,0.0,0.05894,3e-05,8.85848]
[1777251753326,45.06,79404.78,0.0,0.05816,3e-05,8.76267]
[1777251757357,45.06,79394.75,0.0,0.05784,3e-05,8.72375]
[1777251758523,45.06,79394.75,0.0,0.05784,3e-05,8.72375]
[1777251758545,45.06,79394.75,0.0,0.05784,3e-05,8.72375]
[1777251758563,45.06,79394.75,0.0,0.05784,3e-05,8.72375]
[1777251758594,45.07,79396.73,0.0,0.05791,3e-05,8.73249]
[1777251759378,45.07,79398.75,0.0,0.05798,3e-05,8.74088]
[1777251761385,45.07,79409.54,0.0,0.05836,3e-05,8.78768]
[1777251762314,45.07,79409.54,0.0,0.05836,3e-05,8.78768]
[1777251762333,45.07,79409.54,0.0,0.05836,3e-05,8.78768]
[1777251762374,45.07,79409.54,0.0,0.05836,3e-05,8.78768]
[1777251762455,45.07,79408.61,0.0,0.05833,3e-05,8.78381]
[1777251765414,45.07,79422.8,0.0,0.05884,3e-05,8.84512]
[1777251768773,45.08,79426.46,0.0,0.05898,3e-05,8.86264]
[1777251768796,45.08,79426.46,0.0,0.05898,3e-05,8.86264]
[1777251769442,45.08,79429.83,0.0,0.05911,3e-05,8.87748]
[1777251770830,45.08,79430.08,0.0,0.05912,3e-05,8.87921]
[1777251771456,45.08,79432.5,0.0,0.05921,3e-05,8.89005]
[1777251773430,45.08,79430.74,0.0,0.05915,3e-05,8.88333]
[1777251773475,45.09,79427.8,0.0,0.05906,3e-05,8.87167]
[1777251778505,45.09,79427.48,0.0,0.05908,3e-05,8.87373]
[1777251783543,45.1,79425.38,0.0,0.05903,3e-05,8.86831]
[1777251783819,45.1,79425.38,0.0,0.05903,3e-05,8.86831]
[1777251784097,45.1,79425.38,0.0,0.05903,3e-05,8.86831]
[1777251784549,45.1,79406.79,0.0,0.0584,3e-05,8.79136]
[1777251785556,45.11,79393.03,0.0,0.05795,3e-05,8.73662]
[1777251786563,45.11,79366.43,0.0,0.05705,3e-05,8.62663]
[1777251787570,45.11,79343.63,0.0,0.05629,3e-05,8.53399]
[1777251788410,45.11,79343.63,0.0,0.05629,3e-05,8.53399]
[1777251788983,45.11,79344.34,0.0,0.05632,3e-05,8.53758]
[1777251789585,45.11,79331.84,0.0,0.05591,3e-05,8.48723]
[1777251795565,45.12,79333.38,0.0,0.05598,3e-05,8.496]
[1777251800238,45.12,79349.56,0.0,0.05654,3e-05,8.56465]
[1777251801213,45.12,79349.56,0.0,0.05654,3e-05,8.56465]
[1777251805259,45.12,79355.88,0.0,0.05676,3e-05,8.59167]
[1777251810329,45.12,79343.87,0.0,0.05637,3e-05,8.54364]
[1777251812153,45.13,79348.99,0.0,0.05653,3e-05,8.56193]
[1777251812252,45.13,79361.26,0.0,0.05694,3e-05,8.61257]
[1777251815599,45.13,79365.7,0.0,0.05709,3e-05,8.63102]
[1777251814763,45.13,79377.7,0.0,0.0575,3e-05,8.68115]
[1777251815771,45.13,79381.35,0.0,0.05763,3e-05,8.69679]
[1777251819800,45.13,79392.2,0.0,0.05802,3e-05,8.74418]
[1777251822724,45.14,79398.12,0.0,0.05824,3e-05,8.77045]
[1777251823095,45.14,79398.12,0.0,0.05824,3e-05,8.77045]
[1777251823144,45.14,79396.98,0.0,0.05821,3e-05,8.76735]
[1777251824427,45.14,79396.98,0.0,0.05821,3e-05,8.76735]
[1777251824466,45.14,79396.98,0.0,0.05821,3e-05,8.76735]
[1777251824509,45.14,79391.86,0.0,0.05804,3e-05,8.74692]
[1777251824912,45.14,79391.86,0.0,0.05804,3e-05,8.74692]
[1777251825417,45.14,79391.86,0.0,0.05804,3e-05,8.74692]
[1777251825457,45.14,79394.35,0.0,0.05814,3e-05,8.75812]
[1777251829869,45.15,79382.9,0.0,0.05777,3e-05,8.71331]
[1777251833855,45.15,79391.14,0.0,0.05807,3e-05,8.74945]
[1777251833910,45.15,79393.89,0.0,0.05816,3e-05,8.76087]
[1777251838939,45.16,79402.23,0.0,0.05847,3e-05,8.79828]
[1777251843107,45.16,79393.21,0.0,0.05818,3e-05,8.76286]
[1777251843455,45.17,79409.27,0.0,0.05874,3e-05,8.83101]
[1777251844980,45.17,79419.62,0.0,0.0591,3e-05,8.87502]
[1777251850015,45.18,79411.74,0.0,0.05886,3e-05,8.84557]
[1777251853037,45.18,79423.48,0.0,0.05928,3e-05,8.89674]
[1777251858074,45.19,79416.17,0.0,0.05906,3e-05,8.86946]
[1777251863109,45.19,79412.35,0.0,0.05896,3e-05,8.85694]
[1777251868143,45.2,79419.61,0.0,0.05923,3e-05,8.89052]
[1777251873179,45.21,79425.32,0.0,0.05944,3e-05,8.91477]
[1777251878214,45.21,79419.28,0.0,0.05926,3e-05,8.89242]
[1777251883249,45.22,79421.61,0.0,0.05936,3e-05,8.90517]
[1777251886698,45.22,79416.66,0.0,0.0592,3e-05,8.88562]
[1777251887279,45.22,79410.91,0.0,0.05901,3e-05,8.86234]
[1777251892313,45.23,79409.89,0.0,0.05899,3e-05,8.85922]
[1777251894233,45.23,79407.22,0.0,0.05889,3e-05,8.84829]
[1777251894326,45.23,79408.1,0.0,0.05893,3e-05,8.8522]
[1777251896340,45.23,79390.41,0.0,0.05832,3e-05,8.77906]
[1777251899376,45.23,79366.81,0.0,0.05753,3e-05,8.68248]
[1777251899756,45.23,79366.81,0.0,0.05753,3e-05,8.68248]
[1777251902433,45.23,79373.47,0.0,0.05776,3e-05,8.70995]
[1777251904932,45.23,79379.79,0.0,0.05797,3e-05,8.73613]
[1777251906480,45.23,79379.79,0.0,0.05797,3e-05,8.73612]
[1777251906977,45.23,79374.42,0.0,0.05779,3e-05,8.71386]
[1777251909083,45.23,79370.39,0.0,0.05766,3e-05,8.69764]
[1777251910133,45.23,79374.37,0.0,0.05779,3e-05,8.71411]
[1777251911699,45.23,79388.23,0.0,0.05826,3e-05,8.77154]
[1777251913173,45.23,79389.89,0.0,0.05832,3e-05,8.77839]
[1777251917168,45.23,79391.43,0.0,0.05838,3e-05,8.78632]
[1777251921152,45.24,79379.22,0.0,0.05798,3e-05,8.73735]
[1777251925517,45.24,79368.11,0.0,0.05761,3e-05,8.69198]
[1777251927616,45.24,79375.79,0.0,0.05787,3e-05,8.72385]
[1777251927715,45.24,79381.35,0.0,0.05806,3e-05,8.74736]
[1777251931954,45.24,79381.6,0.0,0.05807,3e-05,8.74698]
[1777251932218,45.24,79381.6,0.0,0.05807,3e-05,8.74698]
[1777251933543,45.24,79381.92,0.0,0.05808,3e-05,8.74877]
[1777251933769,45.24,79381.92,0.0,0.05808,3e-05,8.74877]
[1777251933682,45.24,79381.39,0.0,0.05807,3e-05,8.74703]
[1777251933789,45.24,79381.39,0.0,0.05807,3e-05,8.74703]
[1777251935513,45.25,79377.27,0.0,0.05793,3e-05,8.73044]
[1777251940668,45.25,79369.66,0.0,0.05768,3e-05,8.69924]
[1777251945706,45.25,79363.77,0.0,0.05748,3e-05,8.67547]
[1777251948724,45.25,79352.64,0.0,0.05711,3e-05,8.62994]
[1777251953760,45.25,79358.97,0.0,0.05733,3e-05,8.65676]
[1777251958798,45.25,79368.46,0.0,0.05765,3e-05,8.69643]
[1777251961881,45.25,79376.76,0.0,0.05794,3e-05,8.73087]
[1777251964373,45.25,79378.21,0.0,0.05799,3e-05,8.73688]
[1777251964601,45.25,79378.21,0.0,0.05799,3e-05,8.73688]
[1777251964669,45.25,79376.98,0.0,0.05795,3e-05,8.73274]
[1777251964951,45.25,79376.98,0.0,0.05795,3e-05,8.73274]
[1777251965019,45.25,79395.02,0.0,0.05857,3e-05,8.80757]
[1777251967516,45.25,79404.92,0.0,0.05891,3e-05,8.84927]
[1777251967938,45.26,79403.23,0.0,0.05886,3e-05,8.84327]
[1777251971750,45.26,79406.4,0.0,0.05899,3e-05,8.85788]
[1777251972030,45.26,79405.48,0.0,0.05896,3e-05,8.85501]
[1777251973915,45.26,79380.4,0.0,0.05811,3e-05,8.75136]
[1777251979756,45.26,79381.83,0.0,0.05816,3e-05,8.75817]
[1777251982464,45.27,79377.36,0.0,0.05802,3e-05,8.74098]
[1777251982482,45.27,79375.69,0.0,0.05797,3e-05,8.73407]
[1777251983436,45.27,79375.69,0.0,0.05797,3e-05,8.73407]
[1777251983536,45.27,79375.83,0.0,0.05797,3e-05,8.73466]
[1777251984194,45.27,79375.83,0.0,0.05797,3e-05,8.73466]
[1777251984265,45.27,79375.83,0.0,0.05797,3e-05,8.73466]
[1777251984349,45.27,79375.83,0.0,0.05797,3e-05,8.73466]
[1777251984410,45.27,79375.65,0.0,0.05796,3e-05,8.73393]
[1777251984917,45.27,79375.65,0.0,0.05796,3e-05,8.73393]
[1777251990037,45.27,79376.36,0.0,0.05799,3e-05,8.73689]
[1777251995073,45.27,79376.61,0.0,0.05798,3e-05,8.73468]
[1777251997646,45.27,79369.1,0.0,0.05772,3e-05,8.70365]
[1777252001037,45.27,79374.95,0.0,0.05792,3e-05,8.72794]
[1777252001113,45.27,79372.25,0.0,0.05783,3e-05,8.71677]
[1777252002540,45.27,79372.25,0.0,0.05783,3e-05,8.71677]
[1777252002558,45.27,79372.25,0.0,0.05783,3e-05,8.71677]
[1777252004069,45.27,79378.92,0.0,0.05806,3e-05,8.74483]
[1777252004545,45.27,79378.92,0.0,0.05806,3e-05,8.74483]
[1777252006584,45.27,79379.77,0.0,0.0581,3e-05,8.74921]
[1777252007210,45.27,79379.71,0.0,0.0581,3e-05,8.74981]
[1777252009123,45.27,79379.59,0.0,0.0581,3e-05,8.74974]
[1777252010597,45.27,79376.92,0.0,0.05801,3e-05,8.73911]
[1777252016675,45.28,79386.56,0.0,0.05837,3e-05,8.78162]
[1777252016713,45.28,79389.82,0.0,0.05848,3e-05,8.79587]
[1777252021252,45.28,79399.89,0.0,0.05884,3e-05,8.83902]
[1777252022255,45.28,79399.89,0.0,0.05884,3e-05,8.83902]
[1777252022326,45.28,79394.41,0.0,0.05866,3e-05,8.81679]
[1777252024920,45.28,79390.61,0.0,0.05853,3e-05,8.8013]
[1777252025652,45.28,79390.61,0.0,0.05853,3e-05,8.8013]
[1777252025727,45.29,79380.56,0.0,0.05819,3e-05,8.76033]
[1777252026182,45.29,79380.56,0.0,0.05819,3e-05,8.76033]
[1777252026518,45.29,79364.05,0.0,0.05763,3e-05,8.69249]
[1777252027615,45.29,79350.57,0.0,0.05718,3e-05,8.63752]
[1777252032688,45.29,79345.94,0.0,0.05703,3e-05,8.61942]
[1777252033384,45.29,79328.01,0.0,0.05644,3e-05,8.54658]
[1777252036362,45.29,79315.4,0.0,0.05603,3e-05,8.49616]
[1777252039085,45.29,79314.05,0.0,0.05599,3e-05,8.49141]
[1777252041526,45.3,79313.23,0.0,0.05597,3e-05,8.48883]
[1777252043763,45.3,79304.58,0.0,0.05569,3e-05,8.45448]
[1777252043841,45.3,79304.58,0.0,0.05569,3e-05,8.45448]
[1777252043876,45.3,79305.93,0.0,0.05574,3e-05,8.4604]
[1777252045019,45.3,79305.93,0.0,0.05574,3e-05,8.46083]
[1777252045424,45.3,79306.1,0.0,0.05575,3e-05,8.46195]
[1777252050467,45.3,79317.02,0.0,0.05613,3e-05,8.50842]
[1777252051789,45.3,79338.56,0.0,0.05683,3e-05,8.59345]
[1777252056878,45.31,79343.16,0.0,0.05699,3e-05,8.61317]
[1777252056761,45.31,79311.44,0.0,0.05594,3e-05,8.48388]
[1777252058532,45.31,79300.82,0.0,0.05559,3e-05,8.44136]
[1777252059326,45.31,79300.82,0.0,0.05559,3e-05,8.44136]
[1777252059540,45.31,79315.45,0.0,0.05608,3e-05,8.50118]
[1777252064575,45.31,79312.54,0.0,0.056,3e-05,8.49112]
[1777252069923,45.32,79307.74,0.0,0.05585,3e-05,8.47309]
[1777252073728,45.32,79311.95,0.0,0.056,3e-05,8.49154]
[1777252079139,45.32,79298.75,0.0,0.05558,3e-05,8.44013]
[1777252079154,45.32,79298.75,0.0,0.05558,3e-05,8.44013]
[1777252079441,45.32,79298.75,0.0,0.05558,3e-05,8.44013]
[1777252079621,45.32,79298.75,0.0,0.05558,3e-05,8.44013]
[1777252080933,45.32,79296.88,0.0,0.05553,3e-05,8.43297]
[1777252080827,45.33,79286.74,0.0,0.0552,3e-05,8.39286]
[1777252081286,45.33,79286.74,0.0,0.0552,3e-05,8.39286]
[1777252082989,45.33,79284.99,0.0,0.05515,3e-05,8.38627]
[1777252083003,45.33,79284.99,0.0,0.05515,3e-05,8.38627]
[1777252085850,45.33,79281.11,0.0,0.05503,3e-05,8.3716]
[1777252085901,45.33,79272.79,0.0,0.05476,3e-05,8.33864]
[1777252088747,45.33,79259.32,0.0,0.05434,3e-05,8.28632]
[1777252091765,45.34,79248.64,0.0,0.05401,3e-05,8.24524]
[1777252096801,45.34,79239.1,0.0,0.05373,3e-05,8.21035]
[1777252100839,45.35,79226.95,0.0,0.05335,3e-05,8.16348]
[1777252101941,45.35,79215.08,0.0,0.05298,3e-05,8.1169]
[1777252102885,45.35,79226.81,0.0,0.05335,3e-05,8.16384]
[1777252104859,45.35,79213.86,0.0,0.05295,3e-05,8.11348]
[1777252105682,45.35,79213.86,0.0,0.05295,3e-05,8.11348]
[1777252105870,45.35,79213.86,0.0,0.05295,3e-05,8.11391]
[1777252107880,45.35,79198.65,0.0,0.05248,3e-05,8.05499]
[1777252108247,45.35,79198.65,0.0,0.05248,3e-05,8.05499]
[1777252113922,45.36,79199.4,0.0,0.05251,3e-05,8.05724]
[1777252118958,45.36,79197.97,0.0,0.05247,3e-05,8.05201]
[1777252123993,45.36,79187.12,0.0,0.05213,3e-05,8.00988]
[1777252129029,45.36,79177.28,0.0,0.05183,3e-05,7.97179]
[1777252130730,45.36,79177.28,0.0,0.05183,3e-05,7.97179]
[1777252130814,45.36,79175.88,0.0,0.05178,3e-05,7.96608]
[1777252132698,45.36,79172.07,0.0,0.05166,3e-05,7.95073]
[1777252132736,45.36,79172.07,0.0,0.05166,3e-05,7.95073]
[1777252132785,45.36,79170.21,0.0,0.0516,3e-05,7.94327]
[1777252134334,45.36,79171.58,0.0,0.05164,3e-05,7.94841]
[1777252134351,45.36,79171.58,0.0,0.05164,3e-05,7.94841]
[1777252134574,45.36,79171.58,0.0,0.05164,3e-05,7.94841]
[1777252135489,45.36,79167.03,0.0,0.0515,3e-05,7.93046]
[1777252135705,45.36,79167.03,0.0,0.0515,3e-05,7.93046]
[1777252135877,45.36,79170.03,0.0,0.05159,3e-05,7.94177]
[1777252136501,45.36,79183.29,0.0,0.052,3e-05,7.99358]
[1777252140886,45.36,79187.96,0.0,0.05215,3e-05,8.01206]
[1777252144987,45.36,79184.82,0.0,0.05205,3e-05,8.00022]
[1777252144997,45.36,79184.82,0.0,0.05205,3e-05,8.00022]
[1777252145732,45.36,79170.52,0.0,0.0516,3e-05,7.94382]
[1777252147183,45.36,79170.52,0.0,0.0516,3e-05,7.94382]
[1777252147194,45.36,79170.52,0.0,0.0516,3e-05,7.94382]
[1777252147262,45.36,79170.52,0.0,0.0516,3e-05,7.94382]
[1777252147841,45.36,79167.79,0.0,0.05152,3e-05,7.93298]
[1777252149171,45.36,79177.81,0.0,0.05182,3e-05,7.97173]
[1777252152883,45.36,79191.33,0.0,0.05225,3e-05,8.02502]
[1777252153835,45.36,79201.87,0.0,0.05258,3e-05,8.06644]
[1777252159241,45.36,79206.88,0.0,0.05274,3e-05,8.08641]
[1777252164279,45.36,79203.05,0.0,0.05262,3e-05,8.07138]
[1777252166832,45.36,79197.69,0.0,0.05245,3e-05,8.05034]
[1777252166897,45.36,79197.69,0.0,0.05245,3e-05,8.05034]
[1777252166931,45.36,79197.03,0.0,0.05243,3e-05,8.04793]
[1777252169372,45.36,79190.98,0.0,0.05224,3e-05,8.02426]
[1777252169418,45.36,79187.05,0.0,0.05212,3e-05,8.00897]
[1777252171133,45.36,79187.49,0.0,0.05214,3e-05,8.01099]
[1777252171336,45.36,79187.49,0.0,0.05212,3e-05,8.00785]
[1777252173685,45.36,79201.45,0.0,0.05256,3e-05,8.06301]
[1777252176185,45.36,79200.2,0.0,0.05252,3e-05,8.05817]
[1777252176229,45.36,79200.2,0.0,0.05252,3e-05,8.05817]
[1777252176944,45.36,79200.2,0.0,0.05252,3e-05,8.05817]
[1777252176976,45.36,79198.37,0.0,0.05247,3e-05,8.05113]
[1777252180396,45.36,79174.18,0.0,0.05171,3e-05,7.95665]
[1777252185721,45.36,79174.24,0.0,0.05172,3e-05,7.95822]
[1777252188509,45.36,79160.62,0.0,0.05131,3e-05,7.90586]
[1777252193665,45.37,79156.96,0.0,0.0512,3e-05,7.8929]
[1777252197727,45.37,79145.59,0.0,0.05087,3e-05,7.8501]
[1777252202845,45.37,79145.44,0.0,0.05087,3e-05,7.85016]
[1777252208044,45.37,79145.77,0.0,0.05088,3e-05,7.85212]
[1777252209601,45.37,79167.0,0.0,0.05154,3e-05,7.93512]
[1777252214634,45.38,79169.86,0.0,0.05164,3e-05,7.94744]
[1777252220104,45.38,79173.57,0.0,0.05176,3e-05,7.96266]
[1777252220689,45.38,79177.15,0.0,0.05187,3e-05,7.9769]
[1777252226593,45.38,79188.11,0.0,0.05223,3e-05,8.02105]
[1777252229746,45.38,79170.58,0.0,0.05169,3e-05,7.95324]
[1777252231112,45.38,79170.58,0.0,0.05169,3e-05,7.95324]
[1777252231136,45.38,79170.58,0.0,0.05169,3e-05,7.95324]
[1777252231775,45.38,79157.59,0.0,0.05127,3e-05,7.90034]
[1777252232381,45.38,79157.59,0.0,0.05127,3e-05,7.90034]
[1777252232390,45.38,79157.59,0.0,0.05127,3e-05,7.90034]
[1777252235795,45.38,79144.52,0.0,0.05087,3e-05,7.84936]
[1777252237812,45.38,79158.89,0.0,0.05131,3e-05,7.90495]
[1777252239825,45.38,79148.61,0.0,0.05099,3e-05,7.86486]
[1777252244857,45.38,79148.09,0.0,0.05097,3e-05,7.8627]
[1777252249071,45.38,79132.01,0.0,0.05048,3e-05,7.80071]
[1777252253925,45.38,79157.58,0.0,0.05127,3e-05,7.89988]
[1777252254932,45.38,79167.71,0.0,0.05158,3e-05,7.93917]
[1777252259974,45.38,79163.64,0.0,0.05145,3e-05,7.92242]
[1777252265013,45.38,79166.62,0.0,0.05154,3e-05,7.93358]
[1777252270184,45.38,79175.88,0.0,0.05183,3e-05,7.9706]
[1777252270196,45.38,79179.09,0.0,0.05193,3e-05,7.98332]
[1777252270652,45.38,79179.09,0.0,0.05193,3e-05,7.98332]
[1777252271055,45.38,79179.09,0.0,0.05193,3e-05,7.98349]
[1777252271591,45.38,79179.09,0.0,0.05193,3e-05,7.98349]
[1777252272058,45.38,79185.96,0.0,0.05215,3e-05,8.01054]
[1777252272242,45.38,79185.96,0.0,0.05215,3e-05,8.01054]
[1777252273115,45.38,79185.96,0.0,0.05215,3e-05,8.01054]
[1777252273068,45.38,79188.56,0.0,0.05223,3e-05,8.02086]
[1777252273642,45.38,79188.56,0.0,0.05223,3e-05,8.02086]
[1777252274073,45.38,79192.88,0.0,0.05237,3e-05,8.03793]
[1777252274524,45.38,79192.88,0.0,0.05237,3e-05,8.03793]
[1777252275107,45.38,79187.74,0.0,0.05221,3e-05,8.01803]
[1777252276124,45.38,79187.74,0.0,0.05221,3e-05,8.01803]
[1777252277095,45.39,79191.76,0.0,0.05234,3e-05,8.03411]
[1777252278857,45.39,79194.87,0.0,0.05244,3e-05,8.04632]
[1777252279108,45.39,79192.67,0.0,0.05237,3e-05,8.03781]
[1777252279785,45.39,79192.67,0.0,0.05237,3e-05,8.03781]
[1777252280115,45.39,79196.54,0.0,0.05249,3e-05,8.05316]
[1777252280558,45.39,79196.54,0.0,0.05249,3e-05,8.05316]
[1777252281122,45.39,79202.05,0.0,0.05266,3e-05,8.07496]
[1777252281414,45.39,79202.05,0.0,0.05266,3e-05,8.07496]
[1777252282129,45.39,79204.34,0.0,0.05274,3e-05,8.08407]
[1777252283405,45.39,79206.63,0.0,0.05281,3e-05,8.09318]
[1777252284143,45.39,79206.63,0.0,0.05281,3e-05,8.09324]
[1777252284438,45.39,79206.63,0.0,0.05281,3e-05,8.09324]
[1777252285149,45.39,79204.24,0.0,0.05274,3e-05,8.08388]
[1777252289809,45.39,79207.36,0.0,0.05284,3e-05,8.09653]
[1777252290185,45.39,79206.69,0.0,0.05282,3e-05,8.09394]
[1777252295220,45.39,79209.72,0.0,0.05289,3e-05,8.10285]
[1777252300255,45.39,79211.39,0.0,0.05295,3e-05,8.10952]
[1777252305289,45.39,79210.75,0.0,0.05293,3e-05,8.10703]
[1777252310325,45.39,79208.79,0.0,0.05287,3e-05,8.09936]
[1777252311380,45.39,79208.79,0.0,0.05287,3e-05,8.09936]
[1777252311459,45.39,79208.65,0.0,0.05286,3e-05,8.09883]
[1777252314049,45.39,79208.65,0.0,0.05286,3e-05,8.09887]
[1777252314094,45.39,79201.77,0.0,0.05265,3e-05,8.07184]
[1777252315096,45.39,79201.77,0.0,0.05265,3e-05,8.07184]
[1777252315108,45.39,79207.57,0.0,0.05283,3e-05,8.09481]
[1777252316038,45.39,79207.57,0.0,0.05283,3e-05,8.09481]
[1777252316098,45.39,79208.63,0.0,0.05286,3e-05,8.09899]
[1777252318002,45.39,79208.63,0.0,0.05286,3e-05,8.09899]
[1777252318016,45.39,79208.63,0.0,0.05286,3e-05,8.09899]
[1777252318037,45.39,79209.98,0.0,0.05291,3e-05,8.1044]
[1777252319133,45.39,79209.98,0.0,0.05291,3e-05,8.1044]
[1777252319222,45.39,79209.35,0.0,0.05289,3e-05,8.10194]
[1777252324215,45.39,79211.04,0.0,0.05294,3e-05,8.10868]
[1777252324225,45.39,79212.78,0.0,0.053,3e-05,8.11557]
[1777252324809,45.39,79212.78,0.0,0.053,3e-05,8.11557]
[1777252324817,45.39,79211.92,0.0,0.05297,3e-05,8.11218]
[1777252325333,45.39,79211.92,0.0,0.05297,3e-05,8.11218]
[1777252325430,45.39,79211.92,0.0,0.05297,3e-05,8.11219]
[1777252329457,45.39,79225.73,0.0,0.05341,3e-05,8.16678]
[1777252334839,45.39,79219.61,0.0,0.05321,3e-05,8.14221]
[1777252338596,45.39,79219.58,0.0,0.05321,3e-05,8.14194]
[1777252338624,45.39,79213.73,0.0,0.05302,3e-05,8.11876]
[1777252339422,45.39,79213.73,0.0,0.05302,3e-05,8.11876]
[1777252339527,45.39,79213.73,0.0,0.05302,3e-05,8.11873]
[1777252340393,45.39,79213.73,0.0,0.05302,3e-05,8.11873]
[1777252340535,45.39,79213.96,0.0,0.05303,3e-05,8.11962]
[1777252344763,45.39,79210.4,0.0,0.05292,3e-05,8.10555]
[1777252344909,45.39,79211.16,0.0,0.05294,3e-05,8.10856]
[1777252348276,45.39,79211.53,0.0,0.05295,3e-05,8.11003]
[1777252348591,45.39,79208.92,0.0,0.05287,3e-05,8.09973]
[1777252353628,45.39,79206.75,0.0,0.05278,3e-05,8.08815]
[1777252356520,45.39,79206.88,0.0,0.05279,3e-05,8.08876]
[1777252356647,45.39,79206.88,0.0,0.05279,3e-05,8.0888]
[1777252361766,45.39,79202.64,0.0,0.05266,3e-05,8.0723]
[1777252365167,45.39,79189.02,0.0,0.05223,3e-05,8.01936]
[1777252369738,45.39,79178.9,0.0,0.05192,3e-05,7.98064]
[1777252375124,45.39,79187.8,0.0,0.05221,3e-05,8.017]
[1777252380817,45.4,79182.63,0.0,0.05206,3e-05,7.99788]
[1777252383839,45.4,79194.3,0.0,0.05243,3e-05,8.04436]
[1777252388873,45.4,79189.83,0.0,0.0523,3e-05,8.02779]
[1777252392903,45.4,79179.37,0.0,0.05198,3e-05,7.9877]
[1777252393910,45.4,79168.64,0.0,0.05165,3e-05,7.94607]
[1777252395059,45.4,79156.36,0.0,0.05127,3e-05,7.89867]
[1777252397193,45.4,79141.74,0.0,0.05082,3e-05,7.84188]
[1777252402397,45.4,79136.39,0.0,0.05066,3e-05,7.82095]
[1777252408027,45.41,79143.08,0.0,0.05087,3e-05,7.84798]
[1777252413049,45.41,79141.84,0.0,0.05082,3e-05,7.84143]
[1777252418087,45.41,79149.18,0.0,0.05106,3e-05,7.87126]
[1777252423123,45.41,79142.99,0.0,0.05088,3e-05,7.8483]
[1777252428157,45.41,79141.85,0.0,0.05084,3e-05,7.84361]
[1777252433193,45.41,79148.26,0.0,0.05104,3e-05,7.86815]
[1777252438226,45.41,79145.26,0.0,0.05094,3e-05,7.85625]
[1777252443261,45.41,79138.5,0.0,0.05073,3e-05,7.82992]
[1777252448297,45.41,79132.51,0.0,0.05055,3e-05,7.80686]
[1777252452324,45.41,79143.86,0.0,0.0509,3e-05,7.8507]
[1777252457360,45.41,79144.97,0.0,0.05093,3e-05,7.85486]
[1777252462395,45.41,79147.3,0.0,0.051,3e-05,7.86302]
[1777252467430,45.41,79141.47,0.0,0.05082,3e-05,7.84021]
[1777252472466,45.41,79131.95,0.0,0.0505,3e-05,7.80027]
[1777252477501,45.41,79131.77,0.0,0.0505,3e-05,7.7997]
[1777252482074,45.41,79131.64,0.0,0.0505,3e-05,7.79936]
[1777252482176,45.41,79132.3,0.0,0.05052,3e-05,7.80199]
[1777252483182,45.41,79132.3,0.0,0.05052,3e-05,7.80199]
[1777252483248,45.41,79132.17,0.0,0.05051,3e-05,7.80153]
[1777252484223,45.41,79132.17,0.0,0.05051,3e-05,7.80153]
[1777252484247,45.41,79132.17,0.0,0.05051,3e-05,7.80153]
[1777252485769,45.41,79141.71,0.0,0.05081,3e-05,7.8384]
[1777252485829,45.41,79140.29,0.0,0.05076,3e-05,7.83292]
[1777252491631,45.41,79135.28,0.0,0.05061,3e-05,7.81355]
[1777252493631,45.41,79134.73,0.0,0.05059,3e-05,7.81149]
[1777252493840,45.41,79137.81,0.0,0.05069,3e-05,7.82337]
[1777252499670,45.41,79145.04,0.0,0.05091,3e-05,7.85117]
[1777252503493,45.41,79143.26,0.0,0.05085,3e-05,7.84412]
[1777252504281,45.41,79143.26,0.0,0.05085,3e-05,7.84412]
[1777252504382,45.41,79137.15,0.0,0.05066,3e-05,7.82041]
[1777252504551,45.41,79137.15,0.0,0.05066,3e-05,7.82041]
[1777252504705,45.41,79137.15,0.0,0.05066,3e-05,7.82041]
[1777252507468,45.41,79129.54,0.0,0.05043,3e-05,7.79113]
[1777252507728,45.41,79128.3,0.0,0.05039,3e-05,7.78635]
[1777252513065,45.41,79125.84,0.0,0.05032,3e-05,7.77713]
[1777252518810,45.41,79125.52,0.0,0.05032,3e-05,7.77639]
[1777252523845,45.41,79120.94,0.0,0.05018,3e-05,7.7592]
[1777252528880,45.41,79115.95,0.0,0.05003,3e-05,7.74059]
[1777252533917,45.41,79118.06,0.0,0.05008,3e-05,7.74609]
[1777252538952,45.41,79113.87,0.0,0.04996,3e-05,7.7306]
[1777252543987,45.42,79105.82,0.0,0.04972,3e-05,7.70038]
[1777252546330,45.42,79115.89,0.0,0.05003,3e-05,7.73937]
[1777252550035,45.42,79098.25,0.0,0.0495,3e-05,7.67237]
[1777252551038,45.42,79087.51,0.0,0.04918,3e-05,7.63149]
[1777252556401,45.42,79080.65,0.0,0.04899,3e-05,7.60704]
[1777252559092,45.42,79068.27,0.0,0.04862,3e-05,7.56076]
[1777252559662,45.42,79068.27,0.0,0.04862,3e-05,7.56076]
[1777252560099,45.42,79068.72,0.0,0.04864,3e-05,7.56316]
[1777252562407,45.42,79068.34,0.0,0.04863,3e-05,7.56172]
[1777252562498,45.43,79069.29,0.0,0.04867,3e-05,7.56603]
[1777252563453,45.43,79080.86,0.0,0.04902,3e-05,7.61055]
[1777252569168,45.43,79086.88,0.0,0.04921,3e-05,7.63462]
[1777252571182,45.43,79097.78,0.0,0.04954,3e-05,7.67651]
[1777252575227,45.43,79082.14,0.0,0.04907,3e-05,7.61752]
[1777252579607,45.43,79072.45,0.0,0.04879,3e-05,7.58201]
[1777252580248,45.43,79068.66,0.0,0.04868,3e-05,7.56798]
[1777252584178,45.44,79061.8,0.0,0.04849,3e-05,7.54307]
[1777252584282,45.44,79057.66,0.0,0.04837,3e-05,7.52817]
[1777252588407,45.44,79056.45,0.0,0.04834,3e-05,7.52473]
[1777252588506,45.45,79052.79,0.0,0.04827,3e-05,7.51483]
[1777252589330,45.45,79052.79,0.0,0.04827,3e-05,7.51483]
[1777252589378,45.45,79035.62,0.0,0.04777,3e-05,7.45082]
[1777252593340,45.46,79027.34,0.0,0.04756,3e-05,7.42309]
[1777252597210,45.49,79028.78,0.0,0.04769,3e-05,7.44008]
[1777252597375,45.5,79023.86,0.0,0.04759,3e-05,7.42707]
[1777252602411,45.52,79014.19,0.0,0.0474,3e-05,7.4027]
[1777252604425,45.53,79027.2,0.0,0.04779,3e-05,7.45223]
[1777252605760,45.53,79027.43,0.0,0.0478,3e-05,7.45358]
[1777252606440,45.53,79019.73,0.0,0.04758,3e-05,7.42536]
[1777252611477,45.54,79015.94,0.0,0.04749,3e-05,7.41404]
[1777252611798,45.54,79015.94,0.0,0.04749,3e-05,7.41404]
[1777252612483,45.55,79019.11,0.0,0.04763,3e-05,7.43119]
[1777252613490,45.56,79029.2,0.0,0.04796,3e-05,7.47348]
[1777252616485,45.56,79028.81,0.0,0.04796,3e-05,7.47288]
[1777252616531,45.56,79026.1,0.0,0.0479,3e-05,7.46512]
[1777252616863,45.56,79026.1,0.0,0.0479,3e-05,7.46512]
[1777252617518,45.56,79026.1,0.0,0.0479,3e-05,7.46512]
[1777252619532,45.57,79039.26,0.0,0.0483,3e-05,7.51633]
[1777252622297,45.57,79044.0,0.0,0.04843,3e-05,7.53407]
[1777252622553,45.57,79038.0,0.0,0.04826,3e-05,7.51144]
[1777252624222,45.57,79032.55,0.0,0.0481,3e-05,7.49095]
[1777252624271,45.57,79032.55,0.0,0.0481,3e-05,7.49095]
[1777252624868,45.57,79031.79,0.0,0.04807,3e-05,7.48807]
[1777252625573,45.57,79032.37,0.0,0.04809,3e-05,7.49018]
[1777252626919,45.57,79044.61,0.0,0.04845,3e-05,7.53611]
[1777252629299,45.57,79044.61,0.0,0.04845,3e-05,7.53603]
[1777252629361,45.57,79045.43,0.0,0.04847,3e-05,7.53888]
[1777252630989,45.57,79021.52,0.0,0.04777,3e-05,7.44913]
[1777252636994,45.57,79017.26,0.0,0.04765,3e-05,7.43348]
[1777252642693,45.56,79014.63,0.0,0.04757,3e-05,7.42299]
[1777252647728,45.57,79013.47,0.0,0.04754,3e-05,7.41895]
[1777252652765,45.57,79010.19,0.0,0.04743,3e-05,7.40415]
[1777252656931,45.57,79009.38,0.0,0.0474,3e-05,7.40146]
[1777252657010,45.57,79008.2,0.0,0.04737,3e-05,7.39718]
[1777252658112,45.57,79008.2,0.0,0.04737,3e-05,7.39718]
[1777252658137,45.57,79008.2,0.0,0.04737,3e-05,7.39718]
[1777252658145,45.57,79008.2,0.0,0.04737,3e-05,7.39718]
[1777252658567,45.57,79008.2,0.0,0.04737,3e-05,7.39718]
[1777252658196,45.57,78994.07,0.0,0.04697,3e-05,7.34501]
[1777252659013,45.57,78994.07,0.0,0.04697,3e-05,7.34501]
[1777252664848,45.57,78996.25,0.0,0.04705,3e-05,7.35622]
[1777252668876,45.58,79013.65,0.0,0.04758,3e-05,7.42319]
[1777252673911,45.59,79013.08,0.0,0.0476,3e-05,7.42617]
[1777252678946,45.59,79013.12,0.0,0.0476,3e-05,7.42687]
[1777252683980,45.6,79005.23,0.0,0.04739,3e-05,7.39943]
[1777252689020,45.6,79008.7,0.0,0.0475,3e-05,7.41307]
[1777252691570,45.6,79021.74,0.0,0.04788,3e-05,7.46204]
[1777252691733,45.6,79021.74,0.0,0.04788,3e-05,7.46204]
[1777252692178,45.6,79036.48,0.0,0.04831,3e-05,7.5172]
[1777252693177,45.6,79036.48,0.0,0.04831,3e-05,7.5172]
[1777252693181,45.6,79029.06,0.0,0.04809,3e-05,7.48945]
[1777252695105,45.6,79016.18,0.0,0.04772,3e-05,7.44128]
[1777252700132,45.61,79011.51,0.0,0.04762,3e-05,7.42815]
[1777252705163,45.61,79017.92,0.0,0.04782,3e-05,7.45388]
[1777252706375,45.61,79017.92,0.0,0.04782,3e-05,7.45388]
[1777252706390,45.61,79020.59,0.0,0.0479,3e-05,7.46389]
[1777252710197,45.61,79031.33,0.0,0.0482,3e-05,7.50339]
[1777252715236,45.61,79044.75,0.0,0.04858,3e-05,7.55038]
[1777252716458,45.61,79044.75,0.0,0.04858,3e-05,7.55038]
[1777252716495,45.61,79044.48,0.0,0.04857,3e-05,7.54922]
[1777252717657,45.61,79044.48,0.0,0.04857,3e-05,7.54922]
[1777252718254,45.61,79051.94,0.0,0.04879,3e-05,7.57701]
[1777252722282,45.61,79034.56,0.0,0.04827,3e-05,7.511]
[1777252727635,45.61,79025.08,0.0,0.04799,3e-05,7.47515]
[1777252732234,45.61,79020.2,0.0,0.04785,3e-05,7.45674]
[1777252732351,45.61,79015.94,0.0,0.04772,3e-05,7.44084]
[1777252736380,45.61,79005.52,0.0,0.04742,3e-05,7.40235]
[1777252740408,45.61,79017.44,0.0,0.04777,3e-05,7.44695]
[1777252744335,45.61,79017.27,0.0,0.04776,3e-05,7.44636]
[1777252744437,45.61,79021.21,0.0,0.04788,3e-05,7.46106]
[1777252748464,45.61,79033.13,0.0,0.04823,3e-05,7.50542]
[1777252752383,45.61,79037.62,0.0,0.04836,3e-05,7.52194]
[1777252752495,45.61,79032.18,0.0,0.04819,3e-05,7.50141]
[1777252757527,45.6,79023.16,0.0,0.04793,3e-05,7.4673]
[1777252762563,45.6,79024.7,0.0,0.04797,3e-05,7.47279]
[1777252767596,45.6,79035.39,0.0,0.04828,3e-05,7.51239]
[1777252767932,45.6,79035.39,0.0,0.04828,3e-05,7.51239]
[1777252768604,45.6,79033.92,0.0,0.04824,3e-05,7.50676]
[1777252773640,45.6,79041.46,0.0,0.04843,3e-05,7.53127]
[1777252778673,45.6,79044.46,0.0,0.04852,3e-05,7.54179]
[1777252780187,45.6,79042.79,0.0,0.04847,3e-05,7.53534]
[1777252780688,45.6,79043.1,0.0,0.04847,3e-05,7.53635]
[1777252780872,45.6,79043.1,0.0,0.04847,3e-05,7.53635]
[1777252781540,45.6,79043.1,0.0,0.04847,3e-05,7.53635]
[1777252781694,45.6,79043.21,0.0,0.04848,3e-05,7.5366]
[1777252786730,45.6,79044.57,0.0,0.04851,3e-05,7.5409]
[1777252792245,45.6,79037.59,0.0,0.0483,3e-05,7.51409]
[1777252792698,45.6,79037.59,0.0,0.0483,3e-05,7.51409]
[1777252798005,45.59,79025.19,0.0,0.04793,3e-05,7.46716]
[1777252798106,45.59,79023.23,0.0,0.04787,3e-05,7.45979]
[1777252802338,45.59,79018.36,0.0,0.04773,3e-05,7.4415]
[1777252802402,45.59,79022.23,0.0,0.04784,3e-05,7.4559]
[1777252808196,45.59,79028.39,0.0,0.04802,3e-05,7.47871]
[1777252809132,45.59,79028.39,0.0,0.04802,3e-05,7.47871]
[1777252809233,45.59,79029.89,0.0,0.04806,3e-05,7.48425]
[1777252814943,45.59,79037.8,0.0,0.04829,3e-05,7.51279]
[1777252818271,45.59,79048.58,0.0,0.0486,3e-05,7.55288]
[1777252822280,45.59,79043.86,0.0,0.04846,3e-05,7.53456]
[1777252822616,45.59,79043.86,0.0,0.04846,3e-05,7.53456]
[1777252824735,45.59,79043.59,0.0,0.04845,3e-05,7.53327]
[1777252824763,45.59,79046.02,0.0,0.04852,3e-05,7.54212]
[1777252830042,45.59,79041.96,0.0,0.04839,3e-05,7.5262]
[1777252835077,45.59,79039.37,0.0,0.04829,3e-05,7.51284]
[1777252840485,45.58,79038.79,0.0,0.04827,3e-05,7.51029]
[1777252840566,45.58,79040.89,0.0,0.04833,3e-05,7.51797]
[1777252842074,45.58,79040.89,0.0,0.04833,3e-05,7.51797]
[1777252842135,45.58,79043.33,0.0,0.0484,3e-05,7.52702]
[1777252847171,45.58,79039.51,0.0,0.04829,3e-05,7.51207]
[1777252850191,45.58,79024.43,0.0,0.04784,3e-05,7.45543]
[1777252855226,45.58,79020.44,0.0,0.04773,3e-05,7.44055]
[1777252860261,45.58,79031.94,0.0,0.04806,3e-05,7.48344]
[1777252865297,45.58,79023.86,0.0,0.04782,3e-05,7.45299]
[1777252870332,45.58,79022.88,0.0,0.0478,3e-05,7.44934]
[1777252875368,45.58,79024.15,0.0,0.04783,3e-05,7.45404]
[1777252880453,45.58,79033.49,0.0,0.04811,3e-05,7.48892]
[1777252886448,45.58,79034.69,0.0,0.04814,3e-05,7.49293]
[1777252889010,45.58,79034.87,0.0,0.04814,3e-05,7.49347]
[1777252889470,45.58,79034.87,0.0,0.04814,3e-05,7.4934]
[1777252894701,45.57,79034.49,0.0,0.04809,3e-05,7.48638]
[1777252894733,45.57,79034.31,0.0,0.04808,3e-05,7.48508]
[1777252895385,45.57,79034.31,0.0,0.04808,3e-05,7.48508]
[1777252895512,45.57,79034.31,0.0,0.04808,3e-05,7.48445]
[1777252896043,45.57,79034.31,0.0,0.04808,3e-05,7.48445]
[1777252896519,45.57,79034.11,0.0,0.04806,3e-05,7.48308]
[1777252901554,45.56,79027.01,0.0,0.04783,3e-05,7.45356]
[1777252906590,45.56,79026.07,0.0,0.04778,3e-05,7.44711]
[1777252911623,45.55,79024.81,0.0,0.04772,3e-05,7.43953]
[1777252916659,45.55,79025.23,0.0,0.04771,3e-05,7.43827]
[1777252921352,45.54,79020.58,0.0,0.04756,3e-05,7.41873]
[1777252921696,45.54,79015.06,0.0,0.04739,3e-05,7.39765]
[1777252922703,45.54,79003.53,0.0,0.04706,3e-05,7.35435]
[1777252927738,45.53,78996.01,0.0,0.04683,3e-05,7.32453]
[1777252932774,45.53,79001.09,0.0,0.04696,3e-05,7.34156]
[1777252937809,45.53,79001.68,0.0,0.04696,3e-05,7.34202]
[1777252940830,45.52,78991.12,0.0,0.04665,3e-05,7.302]
[1777252945864,45.52,78998.97,0.0,0.04686,3e-05,7.32967]
[1777252950899,45.52,78996.67,0.0,0.04679,3e-05,7.31967]
[1777252955935,45.52,79003.36,0.0,0.04695,3e-05,7.33992]
[1777252960972,45.51,79003.85,0.0,0.04695,3e-05,7.34013]
[1777252963977,45.51,79010.53,0.0,0.04714,3e-05,7.36429]
[1777252964438,45.51,79027.32,0.0,0.04762,3e-05,7.42642]
[1777252967040,45.51,79045.1,0.0,0.04814,3e-05,7.49271]
[1777252969586,45.51,79044.72,0.0,0.04813,3e-05,7.49135]
[1777252969688,45.51,79046.65,0.0,0.04819,3e-05,7.49861]
[1777252971338,45.51,79045.61,0.0,0.04816,3e-05,7.49471]
[1777252971388,45.51,79043.92,0.0,0.04811,3e-05,7.48838]
[1777252977099,45.51,79052.06,0.0,0.04835,3e-05,7.51904]
[1777252982135,45.51,79045.14,0.0,0.04814,3e-05,7.49286]
[1777252983437,45.51,79045.14,0.0,0.04814,3e-05,7.49286]
[1777252983486,45.51,79051.83,0.0,0.04834,3e-05,7.51797]
[1777252987173,45.51,79064.93,0.0,0.04872,3e-05,7.56707]
[1777252992708,45.51,79066.5,0.0,0.04877,3e-05,7.57248]
[1777252997244,45.51,79079.43,0.0,0.04914,3e-05,7.6205]
[1777253002279,45.5,79082.73,0.0,0.04923,3e-05,7.63202]
[1777253007314,45.5,79078.61,0.0,0.0491,3e-05,7.61543]
[1777253008784,45.5,79078.61,0.0,0.0491,3e-05,7.61543]
[1777253008883,45.5,79076.69,0.0,0.04904,3e-05,7.60783]
[1777253014363,45.5,79071.11,0.0,0.04885,3e-05,7.58295]
[1777253019689,45.5,79063.85,0.0,0.04863,3e-05,7.55496]
[1777253024160,45.5,79070.2,0.0,0.04882,3e-05,7.57864]
[1777253024774,45.5,79070.2,0.0,0.04882,3e-05,7.57864]
[1777253025132,45.5,79072.13,0.0,0.04887,3e-05,7.5857]
[1777253025439,45.5,79072.13,0.0,0.04887,3e-05,7.5857]
[1777253030474,45.5,79078.81,0.0,0.04907,3e-05,7.61028]
[1777253035509,45.49,79078.67,0.0,0.04906,3e-05,7.60897]
[1777253040392,45.49,79075.73,0.0,0.04896,3e-05,7.59708]
[1777253040544,45.49,79075.73,0.0,0.04896,3e-05,7.59708]
[1777253044632,45.49,79064.62,0.0,0.04863,3e-05,7.5545]
[1777253045990,45.49,79064.62,0.0,0.04863,3e-05,7.5545]
[1777253046000,45.49,79041.85,0.0,0.04796,3e-05,7.46874]
[1777253047593,45.49,79027.73,0.0,0.04754,3e-05,7.41603]
[1777253051621,45.49,79015.42,0.0,0.04719,3e-05,7.37085]
[1777253056657,45.49,79013.41,0.0,0.04714,3e-05,7.36438]
[1777253061693,45.5,79015.33,0.0,0.04721,3e-05,7.37272]
[1777253066728,45.5,79010.36,0.0,0.04707,3e-05,7.35525]
[1777253071787,45.5,79017.95,0.0,0.04728,3e-05,7.38139]
[1777253076823,45.5,79016.72,0.0,0.04725,3e-05,7.37769]
[1777253081857,45.5,79018.02,0.0,0.0473,3e-05,7.38333]
[1777253086892,45.51,79026.25,0.0,0.04754,3e-05,7.4146]
[1777253091928,45.51,79016.99,0.0,0.04728,3e-05,7.38078]
[1777253096030,45.51,79033.21,0.0,0.04775,3e-05,7.4418]
[1777253098228,45.51,79033.2,0.0,0.04775,3e-05,7.4419]
[1777253098977,45.51,79033.21,0.0,0.04776,3e-05,7.44198]
[1777253101034,45.51,79033.21,0.0,0.04776,3e-05,7.44198]
[1777253101078,45.51,79028.79,0.0,0.04763,3e-05,7.42559]
[1777253106026,45.51,79003.34,0.0,0.04689,3e-05,7.33145]
[1777253107033,45.51,78988.44,0.0,0.04646,3e-05,7.27582]
[1777253108043,45.51,78974.03,0.0,0.04605,3e-05,7.22288]
[1777253113074,45.51,78981.77,0.0,0.04626,3e-05,7.25029]
[1777253118112,45.5,78981.21,0.0,0.04624,3e-05,7.24717]
[1777253123153,45.5,78986.16,0.0,0.04637,3e-05,7.26435]
[1777253126167,45.5,78996.22,0.0,0.04665,3e-05,7.30068]
[1777253131203,45.5,79001.12,0.0,0.04676,3e-05,7.31428]
[1777253136238,45.49,78998.32,0.0,0.04667,3e-05,7.30242]
[1777253141274,45.49,79000.17,0.0,0.04671,3e-05,7.30789]
[1777253146310,45.49,78998.5,0.0,0.04666,3e-05,7.3004]
[1777253150615,45.49,78988.23,0.0,0.04636,3e-05,7.26168]
[1777253155623,45.48,78987.05,0.0,0.04631,3e-05,7.25638]
[1777253158393,45.48,78999.27,0.0,0.04666,3e-05,7.30076]
[1777253163434,45.48,78985.19,0.0,0.04625,3e-05,7.2477]
[1777253165444,45.48,78972.53,0.0,0.04588,3e-05,7.20094]
[1777253170755,45.48,78970.06,0.0,0.04581,3e-05,7.19135]
[1777253175711,45.48,78976.46,0.0,0.04599,3e-05,7.21438]
[1777253175798,45.48,78976.46,0.0,0.04599,3e-05,7.21438]
[1777253175897,45.48,78978.54,0.0,0.04604,3e-05,7.22172]
[1777253178357,45.48,78978.55,0.0,0.04604,3e-05,7.22161]
[1777253178537,45.48,78981.07,0.0,0.04611,3e-05,7.2307]
[1777253183287,45.47,78980.53,0.0,0.04609,3e-05,7.22806]
[1777253183734,45.47,78980.53,0.0,0.04609,3e-05,7.22806]
[1777253183778,45.47,78992.82,0.0,0.04644,3e-05,7.27289]
[1777253189613,45.47,79000.62,0.0,0.04665,3e-05,7.30042]
[1777253194649,45.47,79003.84,0.0,0.04672,3e-05,7.30791]
[1777253199683,45.47,79005.28,0.0,0.04675,3e-05,7.3118]
[1777253202706,45.46,78988.49,0.0,0.04626,3e-05,7.24902]
[1777253207740,45.46,78976.72,0.0,0.04592,3e-05,7.2048]
[1777253211042,45.46,78963.93,0.0,0.04555,3e-05,7.15776]
[1777253216805,45.46,78963.17,0.0,0.04553,3e-05,7.15471]
[1777253221842,45.46,78957.16,0.0,0.04536,3e-05,7.13266]
[1777253223855,45.46,78945.48,0.0,0.04503,3e-05,7.09026]
[1777253228891,45.46,78946.38,0.0,0.04506,3e-05,7.09388]
[1777253231183,45.46,78982.31,0.0,0.04607,3e-05,7.22503]
[1777253236968,45.46,78975.37,0.0,0.04587,3e-05,7.19864]
[1777253241253,45.46,78960.81,0.0,0.04546,3e-05,7.14505]
[1777253244977,45.46,78957.28,0.0,0.04536,3e-05,7.13204]
[1777253245070,45.46,78933.45,0.0,0.04469,3e-05,7.04562]
[1777253251053,45.46,78924.09,0.0,0.04442,3e-05,7.00965]
[1777253255133,45.46,78907.96,0.0,0.04398,3e-05,6.95252]
[1777253261135,45.47,78906.92,0.0,0.04399,3e-05,6.95348]
[1777253266171,45.47,78898.86,0.0,0.04378,3e-05,6.92622]
[1777253268184,45.48,78883.92,0.0,0.04338,3e-05,6.87382]
[1777253268480,45.48,78883.92,0.0,0.04338,3e-05,6.87382]
[1777253269191,45.48,78877.57,0.0,0.04321,3e-05,6.85174]
[1777253270198,45.48,78865.62,0.0,0.0429,3e-05,6.80998]
[1777253273221,45.48,78851.45,0.0,0.04253,3e-05,6.76177]
[1777253276246,45.49,78838.03,0.0,0.04219,3e-05,6.71663]
[1777253278259,45.49,78827.68,0.0,0.04193,3e-05,6.6819]
[1777253280273,45.49,78814.21,0.0,0.04158,3e-05,6.63656]
[1777253282291,45.5,78777.92,0.0,0.04066,3e-05,6.51306]
[1777253284291,45.5,78777.92,0.0,0.04066,3e-05,6.51402]
[1777253284304,45.5,78770.98,0.0,0.04049,3e-05,6.49126]
[1777253284385,45.5,78770.98,0.0,0.04049,3e-05,6.49126]
[1777253284571,45.5,78770.98,0.0,0.04049,3e-05,6.49126]
[1777253285312,45.52,78749.62,0.0,0.04003,3e-05,6.42877]
[1777253286310,45.52,78749.62,0.0,0.04003,3e-05,6.42877]
[1777253286320,45.53,78749.25,0.0,0.04003,3e-05,6.42861]
[1777253291611,45.54,78766.06,0.0,0.0405,3e-05,6.49126]
[1777253293369,45.54,78778.94,0.0,0.04084,3e-05,6.53732]
[1777253295289,45.55,78799.03,0.0,0.04138,3e-05,6.60823]
[1777253296071,45.55,78799.03,0.0,0.04138,3e-05,6.60823]
[1777253296225,45.55,78810.43,0.0,0.04168,3e-05,6.64847]
[1777253297407,45.55,78822.79,0.0,0.04201,3e-05,6.69214]
[1777253299415,45.55,78835.23,0.0,0.04235,3e-05,6.73683]
[1777253304780,45.56,78830.88,0.0,0.04225,3e-05,6.72411]
[1777253304847,45.56,78828.12,0.0,0.04218,3e-05,6.71506]
[1777253305503,45.56,78828.12,0.0,0.04218,3e-05,6.71506]
[1777253305604,45.56,78831.36,0.0,0.04227,3e-05,6.72702]
[1777253311752,45.57,78844.9,0.0,0.04264,3e-05,6.77512]
[1777253314517,45.57,78857.49,0.0,0.04299,3e-05,6.82095]
[1777253319235,45.58,78870.08,0.0,0.04335,3e-05,6.86759]
[1777253320997,45.58,78890.38,0.0,0.0439,3e-05,6.94007]
[1777253325610,45.58,78879.75,0.0,0.04362,3e-05,6.90353]
[1777253327609,45.58,78869.15,0.0,0.04334,3e-05,6.86661]
[1777253333163,45.59,78864.61,0.0,0.04323,3e-05,6.8521]
[1777253338688,45.59,78878.53,0.0,0.04363,3e-05,6.90388]
[1777253343974,45.59,78873.33,0.0,0.0435,3e-05,6.88669]
[1777253346745,45.6,78857.03,0.0,0.04307,3e-05,6.8305]
[1777253352040,45.6,78856.98,0.0,0.04308,3e-05,6.83244]
[1777253357819,45.61,78855.91,0.0,0.04307,3e-05,6.83116]
[1777253360920,45.61,78871.78,0.0,0.04351,3e-05,6.88801]
[1777253363877,45.61,78890.27,0.0,0.04401,3e-05,6.95338]
[1777253364882,45.61,78903.4,0.0,0.04437,3e-05,7.00012]
[1777253369919,45.6,78912.36,0.0,0.0446,3e-05,7.03068]
[1777253373781,45.6,78911.73,0.0,0.04456,3e-05,7.02446]
[1777253373951,45.6,78913.79,0.0,0.04461,3e-05,7.03154]
[1777253378986,45.6,78923.04,0.0,0.04485,3e-05,7.06305]
[1777253384022,45.59,78919.85,0.0,0.04475,3e-05,7.04963]
[1777253389058,45.59,78919.23,0.0,0.04472,3e-05,7.04564]
[1777253394094,45.59,78922.52,0.0,0.0448,3e-05,7.05577]
[1777253399129,45.58,78919.37,0.0,0.04469,3e-05,7.04261]
[1777253402029,45.58,78916.02,0.0,0.0446,3e-05,7.0299]
[1777253402402,45.58,78911.92,0.0,0.04448,3e-05,7.01454]
[1777253408324,45.58,78908.71,0.0,0.04439,3e-05,7.00234]
[1777253414236,45.57,78908.44,0.0,0.04437,3e-05,7.00013]
[1777253416063,45.57,78909.93,0.0,0.04441,3e-05,7.00547]
[1777253416251,45.57,78916.77,0.0,0.0446,3e-05,7.0298]
[1777253417460,45.57,78916.77,0.0,0.0446,3e-05,7.0298]
[1777253417556,45.57,78923.35,0.0,0.04478,3e-05,7.0532]
[1777253418264,45.57,78927.4,0.0,0.04488,3e-05,7.06711]
[1777253423300,45.57,78934.73,0.0,0.04507,3e-05,7.09162]
[1777253426620,45.56,78939.34,0.0,0.04519,3e-05,7.10697]
[1777253427329,45.56,78942.74,0.0,0.04528,3e-05,7.11882]
[1777253432363,45.56,78952.63,0.0,0.04552,3e-05,7.14924]
[1777253433371,45.56,78941.59,0.0,0.04521,3e-05,7.10866]
[1777253438405,45.55,78942.28,0.0,0.04521,3e-05,7.109]
[1777253443227,45.55,78940.78,0.0,0.04516,3e-05,7.10268]
[1777253443454,45.55,78932.87,0.0,0.04493,3e-05,7.07317]
[1777253444474,45.55,78920.02,0.0,0.04457,3e-05,7.02644]
[1777253446475,45.55,78904.94,0.0,0.04415,3e-05,6.97173]
[1777253447537,45.55,78909.06,0.0,0.04426,3e-05,6.98628]
[1777253448497,45.54,78911.02,0.0,0.04432,3e-05,6.99308]
[1777253453525,45.54,78911.38,0.0,0.04432,3e-05,6.99303]
[1777253459218,45.54,78909.07,0.0,0.04425,3e-05,6.98388]
[1777253464601,45.54,78911.96,0.0,0.04431,3e-05,6.99274]
[1777253469620,45.53,78913.34,0.0,0.04434,3e-05,6.99658]
[1777253475678,45.53,78913.96,0.0,0.04435,3e-05,6.99744]
[1777253480716,45.53,78912.64,0.0,0.0443,3e-05,6.99159]
[1777253485748,45.53,78914.94,0.0,0.04436,3e-05,6.99877]
[1777253490789,45.52,78940.35,0.0,0.04505,3e-05,7.08929]
[1777253495819,45.52,78936.6,0.0,0.04492,3e-05,7.07101]
[1777253500854,45.52,78938.61,0.0,0.04496,3e-05,7.07651]
[1777253505889,45.51,78938.95,0.0,0.04495,3e-05,7.07581]
[1777253510925,45.51,78934.61,0.0,0.04482,3e-05,7.05781]
[1777253515269,45.5,78922.93,0.0,0.04448,3e-05,7.01419]
[1777253521595,45.5,78927.07,0.0,0.04458,3e-05,7.02731]
[1777253526029,45.5,78948.72,0.0,0.04516,3e-05,7.10334]
[1777253529051,45.49,78938.33,0.0,0.04486,3e-05,7.06436]
[1777253533324,45.49,78950.33,0.0,0.04519,3e-05,7.10608]
[1777253538983,45.48,78959.99,0.0,0.04544,3e-05,7.13885]
[1777253540134,45.48,78974.64,0.0,0.04584,3e-05,7.19131]
[1777253543405,45.48,78985.27,0.0,0.04613,3e-05,7.22871]
[1777253544369,45.48,78996.56,0.0,0.04646,3e-05,7.27047]
[1777253550205,45.48,78994.36,0.0,0.0464,3e-05,7.26286]
[1777253555238,45.48,78984.51,0.0,0.04609,3e-05,7.22241]
[1777253560273,45.47,78985.92,0.0,0.04612,3e-05,7.22653]
[1777253566314,45.47,78985.24,0.0,0.04609,3e-05,7.22281]
[1777253571350,45.47,78984.03,0.0,0.04605,3e-05,7.21746]
[1777253576385,45.47,78977.47,0.0,0.04586,3e-05,7.19269]
[1777253581598,45.47,78969.98,0.0,0.04564,3e-05,7.16494]
[1777253583595,45.46,78950.81,0.0,0.04509,3e-05,7.09371]
[1777253587463,45.46,78937.26,0.0,0.0447,3e-05,7.04305]
[1777253589479,45.46,78926.01,0.0,0.04439,3e-05,7.00185]
[1777253593125,45.46,78923.44,0.0,0.04431,3e-05,6.99174]
[1777253593508,45.46,78920.25,0.0,0.04422,3e-05,6.97999]
[1777253595522,45.46,78905.59,0.0,0.04381,3e-05,6.92698]
[1777253600556,45.45,78906.9,0.0,0.04384,3e-05,6.93076]
[1777253605592,45.45,78902.49,0.0,0.04371,3e-05,6.91412]
[1777253610627,45.45,78908.86,0.0,0.04388,3e-05,6.93615]
[1777253615662,45.45,78912.19,0.0,0.04395,3e-05,6.94425]
[1777253620697,45.45,78911.01,0.0,0.04391,3e-05,6.93907]
[1777253621705,45.45,78900.61,0.0,0.04362,3e-05,6.90173]
[1777253626739,45.44,78883.87,0.0,0.04317,3e-05,6.84174]
[1777253629603,45.44,78877.68,0.0,0.043,3e-05,6.8198]
[1777253629621,45.44,78870.81,0.0,0.04281,3e-05,6.79558]
[1777253630264,45.44,78870.81,0.0,0.04281,3e-05,6.79558]
[1777253630582,45.44,78870.81,0.0,0.04281,3e-05,6.79558]
[1777253632781,45.45,78858.5,0.0,0.04249,3e-05,6.75243]
[1777253637816,45.45,78850.26,0.0,0.04227,3e-05,6.72416]
[1777253642853,45.45,78850.82,0.0,0.04229,3e-05,6.72685]
[1777253644505,45.45,78850.82,0.0,0.04229,3e-05,6.72685]
[1777253644542,45.45,78868.9,0.0,0.04278,3e-05,6.79063]
[1777253649904,45.45,78876.86,0.0,0.04299,3e-05,6.81871]
[1777253654936,45.45,78878.45,0.0,0.04303,3e-05,6.82429]
[1777253659971,45.45,78884.87,0.0,0.04321,3e-05,6.84697]
[1777253660980,45.45,78895.51,0.0,0.04349,3e-05,6.88475]
[1777253666012,45.45,78889.68,0.0,0.04333,3e-05,6.8637]
[1777253671057,45.45,78889.41,0.0,0.04331,3e-05,6.85961]
[1777253673872,45.45,78883.69,0.0,0.04315,3e-05,6.83925]
[1777253674327,45.45,78876.03,0.0,0.04295,3e-05,6.81218]
[1777253677089,45.45,78864.06,0.0,0.04263,3e-05,6.7701]
[1777253682126,45.45,78864.96,0.0,0.04266,3e-05,6.77387]
[1777253687166,45.45,78862.55,0.0,0.0426,3e-05,6.76603]
[1777253692198,45.45,78861.84,0.0,0.04258,3e-05,6.7641]
[1777253697427,45.45,78868.19,0.0,0.04275,3e-05,6.78686]
[1777253702802,45.45,78872.69,0.0,0.04288,3e-05,6.8031]
[1777253702809,45.45,78883.02,0.0,0.04316,3e-05,6.83967]
[1777253704460,45.45,78883.02,0.0,0.04316,3e-05,6.83966]
[1777253704485,45.45,78883.02,0.0,0.04316,3e-05,6.83966]
[1777253704509,45.45,78878.7,0.0,0.04304,3e-05,6.82436]
[1777253710324,45.45,78878.64,0.0,0.04304,3e-05,6.8243]
[1777253715358,45.45,78878.13,0.0,0.04303,3e-05,6.82259]
[1777253720398,45.45,78867.7,0.0,0.04275,3e-05,6.78593]
[1777253725429,45.45,78866.24,0.0,0.04271,3e-05,6.78121]
[1777253730464,45.46,78860.78,0.0,0.04257,3e-05,6.76252]
[1777253735498,45.46,78863.14,0.0,0.04262,3e-05,6.76849]
[1777253740534,45.46,78862.37,0.0,0.0426,3e-05,6.76631]
[1777253744353,45.46,78867.2,0.0,0.04274,3e-05,6.78367]
[1777253744381,45.46,78867.2,0.0,0.04274,3e-05,6.78367]
[1777253744435,45.46,78867.2,0.0,0.04274,3e-05,6.78367]
[1777253744449,45.46,78867.2,0.0,0.04274,3e-05,6.78367]
[1777253744567,45.46,78867.2,0.0,0.04274,3e-05,6.78367]
[1777253744587,45.46,78884.33,0.0,0.0432,3e-05,6.84432]
[1777253745209,45.46,78884.33,0.0,0.0432,3e-05,6.84432]
[1777253745558,45.46,78884.33,0.0,0.0432,3e-05,6.84432]
[1777253745576,45.46,78889.87,0.0,0.04335,3e-05,6.86403]
[1777253750650,45.46,78888.73,0.0,0.04332,3e-05,6.85981]
[1777253754361,45.46,78894.69,0.0,0.04348,3e-05,6.88073]
[1777253755597,45.46,78895.26,0.0,0.04349,3e-05,6.88219]
[1777253755679,45.46,78896.61,0.0,0.04352,3e-05,6.88643]
[1777253757489,45.45,78896.61,0.0,0.04351,3e-05,6.88585]
[1777253758621,45.45,78896.48,0.0,0.04351,3e-05,6.88481]
[1777253758710,45.45,78901.82,0.0,0.04365,3e-05,6.90327]
[1777253762453,45.45,78899.86,0.0,0.04358,3e-05,6.8945]
[1777253763597,45.45,78896.25,0.0,0.04348,3e-05,6.88107]
[1777253763695,45.45,78897.63,0.0,0.04351,3e-05,6.88543]
[1777253768731,45.44,78897.28,0.0,0.04348,3e-05,6.88145]
[1777253773766,45.43,78895.65,0.0,0.04341,3e-05,6.87304]
[1777253778801,45.43,78896.13,0.0,0.04341,3e-05,6.87224]
[1777253781290,45.43,78894.87,0.0,0.04337,3e-05,6.86676]
[1777253781823,45.43,78892.16,0.0,0.04329,3e-05,6.85664]
[1777253786859,45.42,78893.16,0.0,0.0433,3e-05,6.85783]
[1777253787108,45.42,78893.16,0.0,0.0433,3e-05,6.85783]
[1777253787161,45.42,78893.16,0.0,0.0433,3e-05,6.85783]
[1777253787866,45.42,78892.7,0.0,0.04328,3e-05,6.85572]
[1777253792902,45.41,78892.89,0.0,0.04325,3e-05,6.85111]
[1777253794514,45.41,78893.35,0.0,0.04326,3e-05,6.85227]
[1777253794916,45.41,78893.3,0.0,0.04325,3e-05,6.85162]
[1777253797107,45.41,78893.44,0.0,0.04325,3e-05,6.85118]
[1777253797936,45.41,78893.84,0.0,0.04326,3e-05,6.85213]
[1777253798004,45.41,78893.84,0.0,0.04326,3e-05,6.85213]
[1777253798062,45.41,78893.87,0.0,0.04326,3e-05,6.85224]
[1777253799975,45.41,78893.87,0.0,0.04325,3e-05,6.85177]
[1777253800077,45.41,78893.61,0.0,0.04324,3e-05,6.85037]
[1777253803138,45.4,78893.23,0.0,0.04323,3e-05,6.84808]
[1777253803239,45.4,78893.6,0.0,0.04323,3e-05,6.84893]
[1777253807403,45.4,78897.37,0.0,0.04332,3e-05,6.86092]
[1777253807443,45.4,78898.95,0.0,0.04336,3e-05,6.86555]
[1777253808406,45.4,78898.95,0.0,0.04336,3e-05,6.86555]
[1777253808414,45.4,78897.57,0.0,0.04332,3e-05,6.86015]
[1777253810007,45.4,78897.57,0.0,0.04332,3e-05,6.86015]
[1777253810056,45.4,78897.45,0.0,0.04331,3e-05,6.85925]
[1777253811487,45.4,78897.45,0.0,0.04331,3e-05,6.85925]
[1777253811573,45.39,78897.06,0.0,0.04329,3e-05,6.85691]
[1777253812428,45.39,78897.06,0.0,0.04329,3e-05,6.85691]
[1777253812491,45.39,78895.87,0.0,0.04326,3e-05,6.85221]
[1777253814416,45.39,78895.87,0.0,0.04326,3e-05,6.85221]
[1777253814478,45.39,78896.86,0.0,0.04328,3e-05,6.85481]
[1777253820097,45.39,78895.54,0.0,0.04322,3e-05,6.84786]
[1777253825412,45.38,78895.47,0.0,0.0432,3e-05,6.84498]
[1777253831172,45.38,78894.99,0.0,0.04317,3e-05,6.84113]
[1777253836207,45.37,78894.01,0.0,0.04313,3e-05,6.83553]
[1777253841245,45.37,78892.67,0.0,0.04308,3e-05,6.82868]
[1777253847284,45.36,78892.49,0.0,0.04305,3e-05,6.82562]
[1777253849058,45.36,78892.46,0.0,0.04305,3e-05,6.82511]
[1777253849298,45.36,78898.38,0.0,0.0432,3e-05,6.84573]
[1777253853572,45.36,78907.24,0.0,0.04342,3e-05,6.87291]
[1777253853673,45.35,78902.98,0.0,0.04329,3e-05,6.85678]
[1777253857749,45.35,78899.69,0.0,0.0432,3e-05,6.84416]
[1777253857835,45.35,78899.69,0.0,0.0432,3e-05,6.84416]
[1777253857854,45.35,78899.69,0.0,0.0432,3e-05,6.84416]
[1777253857923,45.35,78898.3,0.0,0.04315,3e-05,6.83834]
[1777253858999,45.35,78898.3,0.0,0.04315,3e-05,6.83834]
[1777253859370,45.35,78896.97,0.0,0.04311,3e-05,6.83275]
[1777253862391,45.35,78910.93,0.0,0.04348,3e-05,6.88101]
[1777253864236,45.34,78912.96,0.0,0.04353,3e-05,6.88774]
[1777253864404,45.34,78913.61,0.0,0.04354,3e-05,6.88953]
[1777253865769,45.34,78913.61,0.0,0.04354,3e-05,6.88953]
[1777253865780,45.34,78911.82,0.0,0.04349,3e-05,6.88262]
[1777253871452,45.34,78907.18,0.0,0.04334,3e-05,6.8632]
[1777253875551,45.33,78914.12,0.0,0.04352,3e-05,6.88645]
[1777253875634,45.33,78920.68,0.0,0.04369,3e-05,6.90938]
[1777253876650,45.33,78935.32,0.0,0.04409,3e-05,6.96134]
[1777253881627,45.31,78946.22,0.0,0.04434,3e-05,6.99365]
[1777253886801,45.31,78955.25,0.0,0.04458,3e-05,7.02532]
[1777253892599,45.31,78959.56,0.0,0.04468,3e-05,7.03887]
[1777253895906,45.31,78973.33,0.0,0.04506,3e-05,7.08785]
[1777253901664,45.3,78975.59,0.0,0.04511,3e-05,7.0939]
[1777253903994,45.3,78976.07,0.0,0.04512,3e-05,7.09528]
[1777253904684,45.3,78981.97,0.0,0.04528,3e-05,7.116]
[1777253908719,45.29,78995.75,0.0,0.04562,3e-05,7.1611]
[1777253913761,45.28,79002.36,0.0,0.04576,3e-05,7.17744]
[1777253918790,45.27,79000.5,0.0,0.04566,3e-05,7.16569]
[1777253923823,45.26,79001.33,0.0,0.04565,3e-05,7.16386]
[1777253928860,45.23,79002.64,0.0,0.04558,3e-05,7.15499]
[1777253933895,45.22,79002.09,0.0,0.04552,3e-05,7.14821]
[1777253937922,45.21,78989.13,0.0,0.04513,3e-05,7.0971]
[1777253942957,45.2,78995.47,0.0,0.04527,3e-05,7.11587]
[1777253947994,45.17,79007.47,0.0,0.04551,3e-05,7.14716]
[1777253953028,45.14,79003.03,0.0,0.04528,3e-05,7.11808]
[1777253958080,45.12,79007.42,0.0,0.04532,3e-05,7.1226]
[1777253958100,45.1,79037.79,0.0,0.04611,3e-05,7.22544]
[1777253961109,45.03,79052.6,0.0,0.04629,3e-05,7.24956]
[1777253963805,44.99,79055.04,0.0,0.04619,3e-05,7.23693]
[1777253963893,44.96,79054.72,0.0,0.0461,3e-05,7.22517]
[1777253965740,44.96,79054.72,0.0,0.0461,3e-05,7.22517]
[1777253965808,44.92,79056.82,0.0,0.04599,3e-05,7.21249]
[1777253969166,44.86,79044.08,0.0,0.0454,3e-05,7.13607]
[1777253971544,44.84,79034.96,0.0,0.04507,3e-05,7.0938]
[1777253971625,44.84,79077.86,0.0,0.04627,3e-05,7.24884]
[1777253972651,44.84,79077.86,0.0,0.04627,3e-05,7.24884]
[1777253973056,44.84,79077.86,0.0,0.04627,3e-05,7.24884]
[1777253972781,44.84,79092.63,0.0,0.0467,3e-05,7.30388]
[1777253973645,44.82,79098.32,0.0,0.04681,3e-05,7.3187]
[1777253975863,44.82,79098.32,0.0,0.04681,3e-05,7.3187]
[1777253975884,44.8,79118.29,0.0,0.04733,3e-05,7.38561]
[1777253979189,44.8,79122.96,0.0,0.04744,3e-05,7.39914]
[1777253979288,44.79,79126.95,0.0,0.04754,3e-05,7.41198]
[1777253982539,44.77,79112.63,0.0,0.04705,3e-05,7.34938]
[1777253988300,44.76,79107.18,0.0,0.04685,3e-05,7.32386]
[1777253993307,44.76,79109.66,0.0,0.04692,3e-05,7.33286]
[1777253993409,44.76,79101.36,0.0,0.04668,3e-05,7.30159]
[1777253994605,44.76,79101.36,0.0,0.04668,3e-05,7.30159]
[1777253994611,44.74,79094.6,0.0,0.04638,3e-05,7.26396]
[1777253996748,44.74,79094.6,0.0,0.04638,3e-05,7.26396]
[1777253996849,44.73,79099.07,0.0,0.04649,3e-05,7.27857]
[1777253999265,44.73,79093.37,0.0,0.04632,3e-05,7.25615]
[1777253999357,44.73,79093.37,0.0,0.04632,3e-05,7.25615]
[1777254001394,44.72,79075.2,0.0,0.04577,3e-05,7.18533]
[1777254002403,44.72,79061.6,0.0,0.04537,3e-05,7.13397]
[1777254004414,44.72,79050.96,0.0,0.04506,3e-05,7.09303]
[1777254009448,44.71,79051.98,0.0,0.04505,3e-05,7.09222]
[1777254014577,44.7,79056.28,0.0,0.04515,3e-05,7.10509]
[1777254015180,44.7,79095.65,0.0,0.04627,3e-05,7.25062]
[1777254015759,44.7,79095.65,0.0,0.04627,3e-05,7.25062]
[1777254015999,44.7,79124.81,0.0,0.04712,3e-05,7.3597]
[1777254021553,44.68,79134.64,0.0,0.04736,3e-05,7.39057]
[1777254024572,44.68,79149.15,0.0,0.04777,3e-05,7.44262]
[1777254028874,44.65,79164.19,0.0,0.04811,3e-05,7.48704]
[1777254034646,44.65,79159.97,0.0,0.04796,3e-05,7.46622]
[1777254036566,44.65,79157.91,0.0,0.04789,3e-05,7.45812]
[1777254036656,44.65,79159.85,0.0,0.04795,3e-05,7.46526]
[1777254041699,44.64,79148.19,0.0,0.04759,3e-05,7.41981]
[1777254042806,44.64,79132.29,0.0,0.04712,3e-05,7.35941]
[1777254049019,44.64,79131.21,0.0,0.04708,3e-05,7.35374]
[1777254054783,44.64,79132.79,0.0,0.04712,3e-05,7.35904]
[1777254059819,44.64,79127.97,0.0,0.04697,3e-05,7.33967]
[1777254064855,44.64,79131.35,0.0,0.04706,3e-05,7.35206]
[1777254065863,44.63,79121.15,0.0,0.04675,3e-05,7.31231]
[1777254070897,44.63,79111.0,0.0,0.04646,3e-05,7.27398]
[1777254075933,44.63,79100.91,0.0,0.04614,3e-05,7.23369]
[1777254079365,44.62,79098.49,0.0,0.04606,3e-05,7.22331]
[1777254079971,44.62,79098.49,0.0,0.04606,3e-05,7.22287]
[1777254085000,44.62,79096.04,0.0,0.04597,3e-05,7.21156]
[1777254087897,44.62,79096.21,0.0,0.04597,3e-05,7.21133]
[1777254088020,44.62,79096.85,0.0,0.04598,3e-05,7.21328]
[1777254092178,44.61,79095.54,0.0,0.04592,3e-05,7.20412]
[1777254092269,44.61,79097.65,0.0,0.04597,3e-05,7.211]
[1777254098089,44.6,79095.8,0.0,0.04587,3e-05,7.19872]
[1777254102471,44.59,79096.55,0.0,0.04587,3e-05,7.19821]
[1777254103125,44.59,79094.8,0.0,0.04582,3e-05,7.19123]
[1777254108160,44.59,79092.06,0.0,0.04572,3e-05,7.17888]
[1777254113197,44.58,79090.08,0.0,0.04565,3e-05,7.16948]
[1777254118232,44.58,79091.3,0.0,0.04567,3e-05,7.172]
[1777254121937,44.58,79091.73,0.0,0.04567,3e-05,7.17238]
[1777254122259,44.58,79091.28,0.0,0.04565,3e-05,7.17029]
[1777254122984,44.58,79091.28,0.0,0.04565,3e-05,7.17029]
[1777254123267,44.58,79100.41,0.0,0.04592,3e-05,7.2045]
[1777254128301,44.58,79102.6,0.0,0.04598,3e-05,7.21322]
[1777254133342,44.58,79104.04,0.0,0.04603,3e-05,7.21911]
[1777254135356,44.58,79093.89,0.0,0.04574,3e-05,7.18144]
[1777254140392,44.58,79091.85,0.0,0.04569,3e-05,7.17458]
[1777254141912,44.58,79091.85,0.0,0.04569,3e-05,7.17458]
[1777254142305,44.58,79087.8,0.0,0.04557,3e-05,7.15981]
[1777254143181,44.58,79068.21,0.0,0.04501,3e-05,7.08629]
[1777254144088,44.58,79051.32,0.0,0.04452,3e-05,7.02328]
[1777254149721,44.57,79044.04,0.0,0.04429,3e-05,6.99272]
[1777254155425,44.56,79050.49,0.0,0.04443,3e-05,7.01086]
[1777254155454,44.56,79050.49,0.0,0.04443,3e-05,7.01086]
[1777254155527,44.56,79051.07,0.0,0.04444,3e-05,7.01235]
[1777254157264,44.56,79051.07,0.0,0.04444,3e-05,7.01235]
[1777254157281,44.56,79049.79,0.0,0.0444,3e-05,7.00685]
[1777254162258,44.56,79050.13,0.0,0.0444,3e-05,7.00768]
[1777254162354,44.56,79050.16,0.0,0.0444,3e-05,7.00751]
[1777254168331,44.56,79050.54,0.0,0.04441,3e-05,7.0085]
[1777254168412,44.56,79050.45,0.0,0.04441,3e-05,7.00791]
[1777254168584,44.56,79050.45,0.0,0.04441,3e-05,7.00791]
[1777254168602,44.56,79047.47,0.0,0.04432,3e-05,6.99685]
[1777254169395,44.56,79047.47,0.0,0.04432,3e-05,6.99685]
[1777254175638,44.56,79041.18,0.0,0.04414,3e-05,6.97316]
[1777254180672,44.55,79036.45,0.0,0.044,3e-05,6.95549]
[1777254182686,44.55,79021.72,0.0,0.04359,3e-05,6.90174]
[1777254184700,44.56,79008.43,0.0,0.04323,3e-05,6.85365]
[1777254190009,44.56,79008.39,0.0,0.04323,3e-05,6.8542]
[1777254195778,44.56,79008.12,0.0,0.04323,3e-05,6.85385]
[1777254200815,44.56,79012.45,0.0,0.04335,3e-05,6.86988]
[1777254205849,44.56,79006.07,0.0,0.04318,3e-05,6.84721]
[1777254210883,44.56,79003.71,0.0,0.04312,3e-05,6.83921]
[1777254215918,44.56,78999.29,0.0,0.04298,3e-05,6.82104]
[1777254220953,44.56,78999.17,0.0,0.04299,3e-05,6.82129]
[1777254225989,44.57,78999.14,0.0,0.04299,3e-05,6.82188]
[1777254231024,44.57,78999.5,0.0,0.04301,3e-05,6.82391]
[1777254236062,44.57,78997.22,0.0,0.04295,3e-05,6.81639]
[1777254241095,44.57,78998.67,0.0,0.04299,3e-05,6.82234]
[1777254243109,44.57,79012.42,0.0,0.04337,3e-05,6.87227]
[1777254248143,44.57,79011.9,0.0,0.04336,3e-05,6.87078]
[1777254253180,44.57,79012.97,0.0,0.0434,3e-05,6.87504]
[1777254257006,44.57,79012.45,0.0,0.04338,3e-05,6.87338]
[1777254257206,44.57,79012.82,0.0,0.04339,3e-05,6.87479]
[1777254259220,44.57,79028.76,0.0,0.04384,3e-05,6.93292]
[1777254263249,44.57,79040.61,0.0,0.04417,3e-05,6.97632]
[1777254268283,44.57,79042.5,0.0,0.04422,3e-05,6.98297]
[1777254273318,44.57,79044.82,0.0,0.04427,3e-05,6.98818]
[1777254278355,44.57,79049.09,0.0,0.04439,3e-05,7.00364]
[1777254283392,44.57,79049.28,0.0,0.04439,3e-05,7.00412]
[1777254288426,44.57,79044.35,0.0,0.04425,3e-05,6.98596]
[1777254293461,44.57,79037.87,0.0,0.04407,3e-05,6.96233]
[1777254298497,44.57,79038.03,0.0,0.04407,3e-05,6.96299]
[1777254301445,44.57,79038.48,0.0,0.04409,3e-05,6.96465]
[1777254301512,44.57,79038.9,0.0,0.0441,3e-05,6.96619]
[1777254301525,44.57,79039.53,0.0,0.04412,3e-05,6.9685]
[1777254306559,44.57,79041.48,0.0,0.04417,3e-05,6.97561]
[1777254308566,44.57,79053.38,0.0,0.0445,3e-05,7.0192]
[1777254313602,44.57,79062.55,0.0,0.04476,3e-05,7.05238]
[1777254317146,44.57,79065.79,0.0,0.04485,3e-05,7.0639]
[1777254317170,44.57,79066.02,0.0,0.04485,3e-05,7.0646]
[1777254317998,44.57,79066.02,0.0,0.04485,3e-05,7.0646]
[1777254318131,44.57,79066.02,0.0,0.04485,3e-05,7.0646]
[1777254318228,44.57,79066.02,0.0,0.04485,3e-05,7.0646]
[1777254318329,44.57,79088.03,0.0,0.04548,3e-05,7.14594]
[1777254321824,44.57,79091.93,0.0,0.04559,3e-05,7.1605]
[1777254323121,44.57,79090.91,0.0,0.04556,3e-05,7.15676]
[1777254323222,44.57,79090.34,0.0,0.04555,3e-05,7.15466]
[1777254327063,44.57,79090.61,0.0,0.04556,3e-05,7.15575]
[1777254327107,44.57,79092.8,0.0,0.04562,3e-05,7.16393]
[1777254327933,44.57,79092.8,0.0,0.04562,3e-05,7.16393]
[1777254327986,44.57,79092.8,0.0,0.04562,3e-05,7.16393]
[1777254328124,44.57,79092.8,0.0,0.04562,3e-05,7.16393]
[1777254328146,44.57,79120.71,0.0,0.04643,3e-05,7.26831]
[1777254333154,44.57,79128.21,0.0,0.04664,3e-05,7.2962]
[1777254333270,44.57,79128.21,0.0,0.04664,3e-05,7.2962]
[1777254333318,44.57,79129.48,0.0,0.04666,3e-05,7.29741]
[1777254334078,44.57,79129.48,0.0,0.04666,3e-05,7.29741]
[1777254335175,44.57,79136.96,0.0,0.04688,3e-05,7.32543]
[1777254335277,44.57,79136.59,0.0,0.04686,3e-05,7.32381]
[1777254340803,44.56,79127.68,0.0,0.0466,3e-05,7.28928]
[1777254345425,44.56,79121.14,0.0,0.0464,3e-05,7.26421]
[1777254346704,44.56,79113.91,0.0,0.04619,3e-05,7.23674]
[1777254346845,44.56,79113.91,0.0,0.04619,3e-05,7.23674]
[1777254349306,44.56,79113.5,0.0,0.04618,3e-05,7.23512]
[1777254349345,44.56,79107.23,0.0,0.04599,3e-05,7.21149]
[1777254354901,44.56,79096.5,0.0,0.04568,3e-05,7.1712]
[1777254358445,44.56,79095.06,0.0,0.04564,3e-05,7.16585]
[1777254358477,44.56,79097.21,0.0,0.0457,3e-05,7.17386]
[1777254363966,44.56,79107.45,0.0,0.046,3e-05,7.21191]
[1777254368625,44.56,79110.08,0.0,0.04607,3e-05,7.22153]
[1777254369805,44.56,79111.35,0.0,0.04611,3e-05,7.22623]
[1777254370011,44.56,79110.23,0.0,0.04607,3e-05,7.22198]
[1777254370699,44.56,79110.23,0.0,0.04607,3e-05,7.22198]
[1777254371017,44.56,79110.26,0.0,0.04607,3e-05,7.22204]
[1777254376321,44.56,79112.8,0.0,0.04615,3e-05,7.23131]
[1777254382093,44.56,79113.51,0.0,0.04616,3e-05,7.23369]
[1777254385947,44.56,79112.64,0.0,0.04614,3e-05,7.23031]
[1777254387152,44.56,79108.48,0.0,0.04602,3e-05,7.21472]
[1777254387233,44.56,79110.68,0.0,0.04608,3e-05,7.22293]
[1777254393172,44.56,79113.78,0.0,0.04615,3e-05,7.2314]
[1777254398227,44.56,79116.14,0.0,0.04622,3e-05,7.24014]
[1777254398235,44.56,79116.85,0.0,0.04624,3e-05,7.24278]
[1777254403194,44.56,79113.44,0.0,0.04614,3e-05,7.22989]
[1777254404370,44.56,79112.35,0.0,0.04611,3e-05,7.2258]
[1777254404399,44.56,79110.42,0.0,0.04605,3e-05,7.21857]
[1777254410291,44.56,79107.79,0.0,0.04598,3e-05,7.20872]
[1777254416433,44.56,79107.58,0.0,0.04597,3e-05,7.20797]
[1777254416512,44.56,79107.58,0.0,0.04597,3e-05,7.20797]
[1777254416602,44.56,79108.51,0.0,0.046,3e-05,7.21143]
[1777254422375,44.56,79104.66,0.0,0.04589,3e-05,7.19707]
[1777254427411,44.56,79094.66,0.0,0.0456,3e-05,7.1599]
[1777254432446,44.56,79095.21,0.0,0.04562,3e-05,7.16225]
[1777254433299,44.56,79095.21,0.0,0.04562,3e-05,7.16225]
[1777254433465,44.56,79095.43,0.0,0.04562,3e-05,7.16312]
[1777254434467,44.56,79136.43,0.0,0.04682,3e-05,7.31681]
[1777254434999,44.56,79136.43,0.0,0.04682,3e-05,7.31681]
[1777254435472,44.56,79185.55,0.0,0.04828,3e-05,7.50368]
[1777254438504,44.56,79195.79,0.0,0.04859,3e-05,7.54372]
[1777254439504,44.56,79227.32,0.0,0.04956,3e-05,7.66728]
[1777254440512,44.56,79243.02,0.0,0.05004,3e-05,7.7281]
[1777254442981,44.56,79245.29,0.0,0.05009,3e-05,7.73422]
[1777254443535,44.55,79243.71,0.0,0.05003,3e-05,7.72666]
[1777254444039,44.55,79243.71,0.0,0.05003,3e-05,7.72666]
[1777254444166,44.55,79243.71,0.0,0.05003,3e-05,7.72666]
[1777254444542,44.55,79247.78,0.0,0.05015,3e-05,7.74128]
[1777254446541,44.55,79252.25,0.0,0.05027,3e-05,7.75731]
[1777254447821,44.54,79257.42,0.0,0.05041,3e-05,7.77415]
[1777254447841,44.54,79257.42,0.0,0.05041,3e-05,7.77415]
[1777254448618,44.54,79258.74,0.0,0.05043,3e-05,7.77746]
[1777254449136,44.54,79258.74,0.0,0.05043,3e-05,7.77746]
[1777254449581,44.53,79284.52,0.0,0.05122,3e-05,7.87683]
[1777254449911,44.53,79284.52,0.0,0.05122,3e-05,7.87683]
[1777254450341,44.53,79284.52,0.0,0.05122,3e-05,7.87683]
[1777254450468,44.53,79284.52,0.0,0.05122,3e-05,7.87683]
[1777254450589,44.53,79316.95,0.0,0.05225,3e-05,8.00574]
[1777254451228,44.53,79316.95,0.0,0.05225,3e-05,8.00574]
[1777254451306,44.53,79316.95,0.0,0.05225,3e-05,8.00574]
[1777254451595,44.52,79320.05,0.0,0.05229,3e-05,8.00957]
[1777254453531,44.51,79310.47,0.0,0.05194,3e-05,7.96584]
[1777254453574,44.51,79310.47,0.0,0.05194,3e-05,7.96584]
[1777254453654,44.5,79315.66,0.0,0.05206,3e-05,7.98178]
[1777254454708,44.49,79315.66,0.0,0.05202,3e-05,7.97678]
[1777254454741,44.49,79315.66,0.0,0.05202,3e-05,7.97678]
[1777254455624,44.48,79321.31,0.0,0.05216,3e-05,7.99447]
[1777254455883,44.48,79321.31,0.0,0.05216,3e-05,7.99447]
[1777254455898,44.48,79321.31,0.0,0.05216,3e-05,7.99447]
[1777254456631,44.47,79324.61,0.0,0.05223,3e-05,8.00253]
[1777254457039,44.47,79324.61,0.0,0.05223,3e-05,8.00253]
[1777254457064,44.47,79324.61,0.0,0.05223,3e-05,8.00253]
[1777254457645,44.46,79328.99,0.0,0.05232,3e-05,8.01482]
[1777254458466,44.46,79328.99,0.0,0.05232,3e-05,8.01482]
[1777254458510,44.46,79328.99,0.0,0.05232,3e-05,8.01482]
[1777254458645,44.45,79337.58,0.0,0.05257,3e-05,8.04518]
[1777254459937,44.44,79343.93,0.0,0.05273,3e-05,8.06617]
[1777254459967,44.44,79343.93,0.0,0.05273,3e-05,8.06617]
[1777254460660,44.43,79344.73,0.0,0.05271,3e-05,8.0632]
[1777254461661,44.43,79344.73,0.0,0.05271,3e-05,8.0632]
[1777254461708,44.42,79347.6,0.0,0.05275,3e-05,8.0686]
[1777254463322,44.4,79339.9,0.0,0.05245,3e-05,8.03149]
[1777254463363,44.4,79339.9,0.0,0.05245,3e-05,8.03149]
[1777254463682,44.39,79335.63,0.0,0.05227,3e-05,8.00886]
[1777254464746,44.38,79329.63,0.0,0.05204,3e-05,7.9797]
[1777254464764,44.38,79329.63,0.0,0.05204,3e-05,7.9797]
[1777254465696,44.38,79327.37,0.0,0.05196,3e-05,7.97019]
[1777254466342,44.38,79327.37,0.0,0.05196,3e-05,7.97019]
[1777254466374,44.38,79327.37,0.0,0.05196,3e-05,7.97019]
[1777254466704,44.38,79324.14,0.0,0.05185,3e-05,7.95683]
[1777254467456,44.38,79324.14,0.0,0.05185,3e-05,7.95683]
[1777254467466,44.38,79324.14,0.0,0.05185,3e-05,7.95683]
[1777254467708,44.37,79315.07,0.0,0.05153,3e-05,7.91642]
[1777254468651,44.37,79315.07,0.0,0.05153,3e-05,7.91642]
[1777254468670,44.37,79315.07,0.0,0.05153,3e-05,7.91642]
[1777254468718,44.36,79309.39,0.0,0.05132,3e-05,7.89028]
[1777254469827,44.36,79309.39,0.0,0.05132,3e-05,7.89028]
[1777254469856,44.36,79309.39,0.0,0.05132,3e-05,7.89028]
[1777254469866,44.36,79300.03,0.0,0.051,3e-05,7.8501]
[1777254470962,44.36,79300.03,0.0,0.051,3e-05,7.8501]
[1777254470995,44.36,79300.03,0.0,0.051,3e-05,7.8501]
[1777254471706,44.36,79300.03,0.0,0.051,3e-05,7.8501]
[1777254471064,44.35,79300.67,0.0,0.051,3e-05,7.84995]
[1777254471806,44.35,79298.63,0.0,0.05091,3e-05,7.83945]
[1777254473292,44.35,79298.63,0.0,0.05091,3e-05,7.83945]
[1777254473330,44.35,79298.63,0.0,0.05091,3e-05,7.83945]
[1777254473395,44.34,79294.41,0.0,0.05074,3e-05,7.81805]
[1777254477052,44.34,79282.65,0.0,0.05037,3e-05,7.77112]
[1777254479900,44.34,79281.28,0.0,0.05032,3e-05,7.76544]
[1777254480503,44.34,79281.28,0.0,0.05032,3e-05,7.76544]
[1777254480540,44.34,79311.99,0.0,0.05129,3e-05,7.8868]
[1777254480856,44.34,79311.99,0.0,0.05129,3e-05,7.8868]
[1777254481224,44.34,79311.99,0.0,0.05129,3e-05,7.8868]
[1777254481247,44.34,79361.64,0.0,0.05288,3e-05,8.0859]
[1777254482108,44.34,79361.64,0.0,0.05288,3e-05,8.0859]
[1777254482136,44.34,79361.64,0.0,0.05288,3e-05,8.0859]
[1777254482322,44.34,79361.64,0.0,0.05288,3e-05,8.0859]
[1777254482387,44.34,79361.42,0.0,0.05288,3e-05,8.08551]
[1777254482808,44.34,79361.42,0.0,0.05288,3e-05,8.08551]
[1777254482941,44.34,79361.42,0.0,0.05288,3e-05,8.08551]
[1777254483121,44.34,79361.42,0.0,0.05288,3e-05,8.08551]
[1777254483180,44.34,79361.42,0.0,0.05288,3e-05,8.08551]
[1777254483437,44.34,79361.42,0.0,0.05288,3e-05,8.08551]
[1777254483538,44.34,79373.14,0.0,0.05326,3e-05,8.13323]
[1777254483782,44.34,79373.14,0.0,0.05326,3e-05,8.13323]
[1777254484634,44.34,79373.14,0.0,0.05326,3e-05,8.13323]
[1777254484683,44.34,79373.14,0.0,0.05326,3e-05,8.13323]
[1777254484664,44.34,79374.69,0.0,0.05332,3e-05,8.13977]
[1777254484905,44.34,79374.69,0.0,0.05332,3e-05,8.13977]
[1777254484929,44.34,79374.69,0.0,0.05332,3e-05,8.13977]
[1777254485007,44.34,79371.54,0.0,0.05323,3e-05,8.1294]
[1777254485829,44.34,79371.54,0.0,0.05323,3e-05,8.1294]
[1777254485848,44.34,79371.54,0.0,0.05323,3e-05,8.1294]
[1777254486039,44.34,79371.54,0.0,0.05323,3e-05,8.1294]
[1777254486064,44.34,79371.54,0.0,0.05323,3e-05,8.1294]
[1777254486165,44.34,79366.87,0.0,0.05308,3e-05,8.11076]
[1777254487404,44.34,79366.87,0.0,0.05308,3e-05,8.11076]
[1777254487431,44.34,79366.87,0.0,0.05308,3e-05,8.11076]
[1777254487576,44.34,79366.87,0.0,0.05308,3e-05,8.11076]
[1777254487620,44.34,79366.87,0.0,0.05308,3e-05,8.11076]
[1777254487621,44.34,79351.8,0.0,0.0526,3e-05,8.05025]
[1777254488580,44.34,79351.8,0.0,0.0526,3e-05,8.05025]
[1777254488625,44.34,79351.8,0.0,0.0526,3e-05,8.05025]
[1777254488640,44.35,79338.98,0.0,0.05219,3e-05,7.99903]
[1777254489046,44.35,79338.98,0.0,0.05219,3e-05,7.99903]
[1777254489062,44.35,79338.98,0.0,0.05219,3e-05,7.99903]
[1777254489164,44.35,79333.54,0.0,0.05201,3e-05,7.9776]
[1777254489882,44.35,79333.54,0.0,0.05201,3e-05,7.9776]
[1777254489912,44.35,79333.54,0.0,0.05201,3e-05,7.9776]
[1777254489941,44.35,79330.39,0.0,0.05192,3e-05,7.96549]
[1777254490933,44.35,79330.39,0.0,0.05192,3e-05,7.96549]
[1777254490967,44.35,79330.39,0.0,0.05192,3e-05,7.96549]
[1777254491068,44.35,79329.15,0.0,0.05188,3e-05,7.96094]
[1777254492465,44.35,79329.15,0.0,0.05188,3e-05,7.96094]
[1777254492479,44.35,79329.15,0.0,0.05188,3e-05,7.96094]
[1777254492566,44.35,79328.67,0.0,0.05187,3e-05,7.95943]
[1777254493662,44.35,79328.67,0.0,0.05187,3e-05,7.95943]
[1777254493687,44.35,79328.67,0.0,0.05187,3e-05,7.95943]
[1777254493669,44.35,79327.99,0.0,0.05185,3e-05,7.95712]
[1777254494880,44.35,79326.84,0.0,0.05182,3e-05,7.95293]
[1777254494911,44.35,79326.84,0.0,0.05182,3e-05,7.95293]
[1777254494941,44.35,79326.21,0.0,0.0518,3e-05,7.95082]
[1777254496120,44.35,79326.21,0.0,0.0518,3e-05,7.95082]
[1777254496189,44.35,79326.21,0.0,0.0518,3e-05,7.95082]
[1777254496196,44.35,79325.12,0.0,0.05177,3e-05,7.94689]
[1777254497421,44.35,79325.12,0.0,0.05177,3e-05,7.94689]
[1777254497558,44.35,79325.12,0.0,0.05177,3e-05,7.94689]
[1777254497741,44.36,79326.14,0.0,0.05184,3e-05,7.95522]
[1777254498807,44.36,79326.14,0.0,0.05184,3e-05,7.95564]
[1777254498829,44.36,79326.14,0.0,0.05184,3e-05,7.95564]
[1777254498947,44.37,79344.13,0.0,0.05244,3e-05,8.0308]
[1777254499984,44.37,79344.13,0.0,0.05244,3e-05,8.0308]
[1777254500013,44.37,79344.13,0.0,0.05244,3e-05,8.0308]
[1777254500085,44.38,79325.74,0.0,0.05188,3e-05,7.96072]
[1777254501076,44.38,79325.74,0.0,0.05188,3e-05,7.96072]
[1777254501102,44.38,79325.74,0.0,0.05188,3e-05,7.96072]
[1777254501177,44.38,79319.83,0.0,0.05173,3e-05,7.94137]
[1777254502294,44.38,79319.83,0.0,0.05173,3e-05,7.94137]
[1777254502321,44.38,79319.83,0.0,0.05173,3e-05,7.94137]
[1777254502422,44.39,79320.49,0.0,0.05175,3e-05,7.94447]
[1777254504671,44.39,79320.49,0.0,0.05176,3e-05,7.94493]
[1777254504707,44.39,79320.49,0.0,0.05176,3e-05,7.94493]
[1777254504990,44.39,79330.4,0.0,0.05208,3e-05,7.98538]
[1777254507276,44.4,79348.51,0.0,0.0527,3e-05,8.06215]
[1777254511031,44.4,79337.03,0.0,0.05234,3e-05,8.01698]
[1777254516068,44.41,79330.91,0.0,0.05216,3e-05,7.99458]
[1777254521335,44.41,79325.92,0.0,0.05202,3e-05,7.97636]
[1777254521613,44.41,79325.92,0.0,0.05202,3e-05,7.97636]
[1777254521633,44.41,79325.92,0.0,0.05202,3e-05,7.97636]
[1777254527419,44.41,79311.77,0.0,0.05157,3e-05,7.91982]
[1777254533189,44.41,79308.83,0.0,0.05147,3e-05,7.90825]
[1777254537489,44.41,79320.82,0.0,0.05186,3e-05,7.95608]
[1777254539016,44.41,79320.82,0.0,0.05186,3e-05,7.95603]
[1777254539206,44.41,79320.82,0.0,0.05186,3e-05,7.95603]
[1777254539232,44.41,79325.6,0.0,0.05201,3e-05,7.97503]
[1777254540011,44.41,79325.6,0.0,0.05201,3e-05,7.97503]
[1777254540156,44.41,79325.6,0.0,0.05201,3e-05,7.97503]
[1777254540239,44.41,79350.27,0.0,0.0528,3e-05,8.07374]
[1777254541353,44.41,79350.27,0.0,0.0528,3e-05,8.07374]
[1777254541393,44.41,79350.27,0.0,0.0528,3e-05,8.07374]
[1777254541494,44.41,79362.81,0.0,0.0532,3e-05,8.12402]
[1777254542845,44.41,79362.81,0.0,0.0532,3e-05,8.1237]
[1777254542861,44.41,79362.81,0.0,0.0532,3e-05,8.1237]
[1777254543278,44.41,79348.68,0.0,0.05274,3e-05,8.067]
[1777254544210,44.41,79348.68,0.0,0.05274,3e-05,8.067]
[1777254544236,44.41,79348.68,0.0,0.05274,3e-05,8.067]
[1777254544266,44.41,79348.68,0.0,0.05275,3e-05,8.06731]
[1777254545302,44.41,79348.68,0.0,0.05275,3e-05,8.06731]
[1777254545320,44.41,79348.68,0.0,0.05275,3e-05,8.06731]
[1777254545421,44.41,79345.06,0.0,0.05263,3e-05,8.05309]
[1777254546457,44.41,79345.06,0.0,0.05263,3e-05,8.05309]
[1777254546496,44.41,79345.06,0.0,0.05263,3e-05,8.05309]
[1777254546598,44.41,79354.68,0.0,0.05295,3e-05,8.09215]
[1777254547695,44.41,79354.68,0.0,0.05295,3e-05,8.09215]
[1777254547720,44.41,79354.68,0.0,0.05295,3e-05,8.09215]
[1777254547821,44.41,79357.98,0.0,0.05306,3e-05,8.10574]
[1777254548892,44.41,79357.98,0.0,0.05306,3e-05,8.10599]
[1777254548918,44.41,79357.98,0.0,0.05306,3e-05,8.10599]
[1777254549306,44.41,79352.32,0.0,0.05288,3e-05,8.08345]
[1777254550089,44.41,79352.32,0.0,0.05288,3e-05,8.08345]
[1777254550113,44.41,79352.32,0.0,0.05288,3e-05,8.08345]
[1777254550313,44.42,79349.13,0.0,0.05278,3e-05,8.07091]
[1777254551202,44.42,79349.13,0.0,0.05278,3e-05,8.07091]
[1777254551224,44.42,79349.13,0.0,0.05278,3e-05,8.07091]
[1777254551322,44.42,79358.26,0.0,0.05307,3e-05,8.10803]
[1777254552442,44.42,79358.26,0.0,0.05307,3e-05,8.10803]
[1777254552459,44.42,79358.26,0.0,0.05307,3e-05,8.10803]
[1777254552543,44.42,79352.02,0.0,0.05287,3e-05,8.08312]
[1777254553617,44.42,79352.02,0.0,0.05287,3e-05,8.08312]
[1777254553665,44.42,79352.02,0.0,0.05287,3e-05,8.08312]
[1777254553678,44.42,79346.04,0.0,0.05268,3e-05,8.05934]
[1777254554814,44.42,79346.04,0.0,0.05268,3e-05,8.05934]
[1777254554842,44.42,79346.04,0.0,0.05269,3e-05,8.05966]
[1777254555350,44.42,79347.19,0.0,0.05273,3e-05,8.06461]
[1777254556011,44.42,79347.19,0.0,0.05273,3e-05,8.06461]
[1777254556030,44.42,79347.19,0.0,0.05273,3e-05,8.06461]
[1777254556353,44.42,79348.74,0.0,0.05278,3e-05,8.07116]
[1777254557271,44.42,79348.74,0.0,0.05278,3e-05,8.07116]
[1777254557283,44.42,79348.74,0.0,0.05278,3e-05,8.07116]
[1777254557372,44.42,79348.63,0.0,0.05278,3e-05,8.07102]
[1777254558426,44.42,79348.63,0.0,0.05278,3e-05,8.07102]
[1777254558443,44.42,79348.63,0.0,0.05278,3e-05,8.07102]
[1777254558528,44.42,79347.11,0.0,0.05273,3e-05,8.06521]
[1777254564462,44.42,79356.51,0.0,0.05305,3e-05,8.10438]
[1777254564526,44.42,79382.22,0.0,0.05389,3e-05,8.20851]
[1777254567717,44.42,79370.14,0.0,0.0535,3e-05,8.1602]
[1777254570465,44.43,79353.21,0.0,0.05295,3e-05,8.09215]
[1777254571685,44.43,79345.5,0.0,0.05268,3e-05,8.05821]
[1777254577521,44.43,79351.77,0.0,0.0529,3e-05,8.08517]
[1777254579534,44.43,79340.46,0.0,0.05254,3e-05,8.0403]
[1777254584569,44.43,79333.05,0.0,0.05231,3e-05,8.01229]
[1777254585844,44.43,79348.17,0.0,0.0528,3e-05,8.07336]
[1777254589605,44.44,79332.03,0.0,0.05229,3e-05,8.0097]
[1777254591620,44.44,79342.33,0.0,0.05263,3e-05,8.05175]
[1777254596654,44.44,79339.62,0.0,0.05256,3e-05,8.04226]
[1777254601689,44.44,79337.26,0.0,0.05249,3e-05,8.03427]
[1777254603703,44.45,79347.31,0.0,0.05282,3e-05,8.07523]
[1777254608741,44.45,79342.83,0.0,0.05269,3e-05,8.05853]
[1777254613780,44.46,79331.06,0.0,0.05234,3e-05,8.01551]
[1777254616796,44.46,79320.8,0.0,0.05202,3e-05,7.97555]
[1777254621844,44.46,79317.23,0.0,0.05193,3e-05,7.96334]
[1777254626866,44.47,79305.25,0.0,0.05156,3e-05,7.91785]
[1777254628629,44.47,79302.38,0.0,0.05147,3e-05,7.90693]
[1777254628654,44.47,79302.38,0.0,0.05147,3e-05,7.90693]
[1777254628881,44.47,79302.67,0.0,0.05149,3e-05,7.90858]
[1777254631639,44.47,79299.69,0.0,0.0514,3e-05,7.89775]
[1777254631662,44.47,79299.69,0.0,0.0514,3e-05,7.89775]
[1777254631902,44.47,79298.8,0.0,0.05136,3e-05,7.89159]
[1777254633915,44.48,79288.41,0.0,0.05104,3e-05,7.85152]
[1777254638952,44.48,79287.82,0.0,0.05105,3e-05,7.85217]
[1777254643986,44.49,79288.98,0.0,0.05111,3e-05,7.86038]
[1777254649024,44.5,79291.26,0.0,0.05121,3e-05,7.87238]
[1777254654057,44.5,79273.57,0.0,0.05068,3e-05,7.80554]
[1777254655145,44.5,79273.57,0.0,0.05068,3e-05,7.80554]
[1777254655607,44.5,79273.57,0.0,0.05068,3e-05,7.80554]
[1777254655709,44.5,79281.05,0.0,0.05092,3e-05,7.83572]
[1777254656011,44.5,79281.05,0.0,0.05092,3e-05,7.83572]
[1777254656183,44.5,79281.05,0.0,0.05092,3e-05,7.83572]
[1777254656229,44.5,79281.05,0.0,0.05092,3e-05,7.83572]
[1777254656320,44.5,79281.05,0.0,0.05092,3e-05,7.83572]
[1777254656690,44.5,79281.05,0.0,0.05092,3e-05,7.83572]
[1777254656764,44.5,79295.45,0.0,0.05137,3e-05,7.89296]
[1777254657064,44.5,79295.45,0.0,0.05137,3e-05,7.89296]
[1777254657136,44.5,79295.45,0.0,0.05137,3e-05,7.89296]
[1777254657235,44.5,79295.18,0.0,0.05136,3e-05,7.89189]
[1777254658281,44.5,79295.18,0.0,0.05136,3e-05,7.89189]
[1777254658292,44.5,79295.18,0.0,0.05136,3e-05,7.89189]
[1777254658383,44.5,79296.35,0.0,0.0514,3e-05,7.89655]
[1777254659375,44.5,79296.35,0.0,0.0514,3e-05,7.89655]
[1777254659392,44.5,79296.35,0.0,0.0514,3e-05,7.89655]
[1777254659431,44.5,79293.28,0.0,0.0513,3e-05,7.88441]
[1777254660822,44.5,79293.28,0.0,0.0513,3e-05,7.88441]
[1777254660840,44.5,79293.28,0.0,0.0513,3e-05,7.88441]
[1777254660851,44.5,79290.88,0.0,0.05123,3e-05,7.87493]
[1777254662376,44.5,79285.55,0.0,0.05106,3e-05,7.85389]
[1777254662406,44.5,79285.55,0.0,0.05106,3e-05,7.85389]
[1777254662457,44.5,79267.51,0.0,0.0505,3e-05,7.78287]
[1777254663657,44.5,79267.51,0.0,0.0505,3e-05,7.78287]
[1777254663679,44.5,79267.51,0.0,0.0505,3e-05,7.78287]
[1777254663758,44.5,79265.19,0.0,0.05043,3e-05,7.77384]
[1777254664833,44.5,79265.19,0.0,0.05043,3e-05,7.77384]
[1777254664848,44.5,79265.19,0.0,0.05043,3e-05,7.77384]
[1777254664851,44.5,79263.5,0.0,0.05037,3e-05,7.76741]
[1777254665905,44.5,79263.5,0.0,0.05037,3e-05,7.76741]
[1777254665919,44.5,79263.5,0.0,0.05037,3e-05,7.76741]
[1777254666150,44.51,79250.72,0.0,0.04999,3e-05,7.71887]
[1777254667101,44.51,79250.72,0.0,0.04999,3e-05,7.71887]
[1777254667134,44.51,79250.72,0.0,0.04999,3e-05,7.71887]
[1777254667328,44.51,79249.39,0.0,0.04996,3e-05,7.7145]
[1777254668383,44.51,79249.39,0.0,0.04996,3e-05,7.7145]
[1777254668393,44.51,79249.39,0.0,0.04996,3e-05,7.7145]
[1777254668485,44.51,79248.74,0.0,0.04994,3e-05,7.7128]
[1777254669517,44.51,79248.74,0.0,0.04994,3e-05,7.7128]
[1777254669541,44.51,79248.74,0.0,0.04994,3e-05,7.7128]
[1777254669616,44.51,79255.47,0.0,0.05016,3e-05,7.73996]
[1777254670713,44.51,79255.47,0.0,0.05016,3e-05,7.73996]
[1777254670736,44.51,79255.47,0.0,0.05016,3e-05,7.73996]
[1777254670815,44.51,79255.67,0.0,0.05017,3e-05,7.74158]
[1777254671931,44.51,79255.67,0.0,0.05017,3e-05,7.74158]
[1777254671953,44.51,79255.67,0.0,0.05017,3e-05,7.74158]
[1777254672193,44.52,79264.13,0.0,0.05044,3e-05,7.77554]
[1777254673107,44.52,79264.13,0.0,0.05044,3e-05,7.77554]
[1777254673138,44.52,79264.13,0.0,0.05044,3e-05,7.77554]
[1777254673208,44.52,79272.86,0.0,0.05073,3e-05,7.81203]
[1777254674304,44.52,79272.86,0.0,0.05073,3e-05,7.81203]
[1777254674330,44.52,79272.86,0.0,0.05073,3e-05,7.81203]
[1777254674423,44.52,79273.01,0.0,0.05074,3e-05,7.81328]
[1777254675543,44.52,79273.01,0.0,0.05074,3e-05,7.81328]
[1777254675577,44.52,79273.01,0.0,0.05074,3e-05,7.81328]
[1777254675645,44.52,79273.07,0.0,0.05074,3e-05,7.81352]
[1777254676677,44.52,79273.07,0.0,0.05074,3e-05,7.81352]
[1777254676726,44.52,79273.07,0.0,0.05074,3e-05,7.81352]
[1777254676789,44.52,79270.64,0.0,0.05067,3e-05,7.80462]
[1777254682262,44.53,79274.98,0.0,0.05084,3e-05,7.82577]
[1777254687297,44.54,79268.05,0.0,0.05065,3e-05,7.8018]
[1777254692333,44.55,79268.79,0.0,0.05068,3e-05,7.80508]
[1777254697370,44.55,79271.28,0.0,0.05079,3e-05,7.8183]
[1777254702403,44.56,79268.27,0.0,0.05072,3e-05,7.80982]
[1777254706433,44.57,79255.37,0.0,0.05034,3e-05,7.76203]
[1777254710461,44.57,79243.99,0.0,0.05,3e-05,7.7191]
[1777254714494,44.58,79230.67,0.0,0.04962,3e-05,7.67051]
[1777254717511,44.58,79219.2,0.0,0.04929,3e-05,7.62872]
[1777254720624,44.59,79207.93,0.0,0.04897,3e-05,7.58781]
[1777254723227,44.59,79202.95,0.0,0.04883,3e-05,7.57041]
[1777254723296,44.59,79202.95,0.0,0.04883,3e-05,7.57041]
[1777254723556,44.59,79205.91,0.0,0.04893,3e-05,7.5828]
[1777254725568,44.6,79221.87,0.0,0.04943,3e-05,7.64637]
[1777254728526,44.6,79222.52,0.0,0.04946,3e-05,7.65057]
[1777254728556,44.6,79222.52,0.0,0.04946,3e-05,7.65057]
[1777254728649,44.6,79214.2,0.0,0.04922,3e-05,7.61918]
[1777254731915,44.61,79197.8,0.0,0.04874,3e-05,7.55855]
[1777254737655,44.62,79196.49,0.0,0.04873,3e-05,7.55703]
[1777254739601,44.62,79202.46,0.0,0.04891,3e-05,7.58062]
[1777254739627,44.62,79202.46,0.0,0.04891,3e-05,7.58062]
[1777254739699,44.62,79225.29,0.0,0.04962,3e-05,7.66953]
[1777254742785,44.62,79231.1,0.0,0.0498,3e-05,7.69298]
[1777254742803,44.62,79231.1,0.0,0.0498,3e-05,7.69298]
[1777254742904,44.62,79229.76,0.0,0.04976,3e-05,7.68815]
[1777254748730,44.62,79230.61,0.0,0.04981,3e-05,7.69368]
[1777254752763,44.63,79221.07,0.0,0.04951,3e-05,7.65509]
[1777254757794,44.63,79213.29,0.0,0.04929,3e-05,7.62725]
[1777254762827,44.64,79215.43,0.0,0.04937,3e-05,7.63799]
[1777254767865,44.64,79217.01,0.0,0.04944,3e-05,7.64647]
[1777254771639,44.65,79214.2,0.0,0.04937,3e-05,7.63703]
[1777254771661,44.65,79214.2,0.0,0.04937,3e-05,7.63703]
[1777254771896,44.65,79214.2,0.0,0.04938,3e-05,7.638]
[1777254776469,44.65,79212.89,0.0,0.04935,3e-05,7.63445]
[1777254776504,44.65,79212.89,0.0,0.04935,3e-05,7.63445]
[1777254776930,44.65,79211.81,0.0,0.04932,3e-05,7.63077]
[1777254781967,44.66,79214.59,0.0,0.04942,3e-05,7.64403]
[1777254786999,44.66,79222.91,0.0,0.0497,3e-05,7.67865]
[1777254792034,44.67,79221.89,0.0,0.04968,3e-05,7.67682]
[1777254797070,44.67,79221.87,0.0,0.0497,3e-05,7.67886]
[1777254802425,44.68,79219.72,0.0,0.04966,3e-05,7.67306]
[1777254808147,44.68,79220.83,0.0,0.04971,3e-05,7.67948]
[1777254811697,44.68,79220.31,0.0,0.0497,3e-05,7.6783]
[1777254811730,44.68,79220.31,0.0,0.0497,3e-05,7.6783]
[1777254811831,44.68,79218.73,0.0,0.04964,3e-05,7.6699]
[1777254816957,44.69,79216.96,0.0,0.04959,3e-05,7.6643]
[1777254816980,44.69,79216.96,0.0,0.04959,3e-05,7.6643]
[1777254816989,44.69,79215.78,0.0,0.04956,3e-05,7.66058]
[1777254822565,44.69,79218.37,0.0,0.04966,3e-05,7.67317]
[1777254828287,44.7,79216.55,0.0,0.04963,3e-05,7.66847]
[1777254833322,44.7,79213.94,0.0,0.04956,3e-05,7.6603]
[1777254839363,44.71,79210.93,0.0,0.04949,3e-05,7.651]
[1777254844399,44.71,79206.81,0.0,0.04938,3e-05,7.63708]
[1777254849433,44.72,79206.43,0.0,0.04939,3e-05,7.63763]
[1777254854469,44.72,79206.83,0.0,0.04941,3e-05,7.64114]
[1777254860510,44.73,79204.95,0.0,0.04938,3e-05,7.63628]
[1777254865546,44.73,79189.68,0.0,0.04893,3e-05,7.57948]
[1777254870580,44.74,79188.55,0.0,0.04891,3e-05,7.57752]
[1777254875616,44.74,79191.77,0.0,0.04901,3e-05,7.58932]
[1777254880652,44.75,79186.64,0.0,0.04888,3e-05,7.57199]
[1777254885687,44.75,79186.76,0.0,0.0489,3e-05,7.57492]
[1777254890727,44.76,79189.12,0.0,0.04899,3e-05,7.58627]
[1777254892644,44.76,79188.71,0.0,0.04898,3e-05,7.58515]
[1777254892666,44.76,79188.71,0.0,0.04898,3e-05,7.58515]
[1777254893059,44.76,79213.43,0.0,0.04974,3e-05,7.68108]
[1777254893764,44.76,79213.43,0.0,0.04974,3e-05,7.68108]
[1777254893788,44.76,79231.76,0.0,0.0503,3e-05,7.75236]
[1777254895503,44.76,79231.76,0.0,0.05031,3e-05,7.75333]
[1777254896220,44.76,79239.78,0.0,0.05056,3e-05,7.7848]
[1777254896245,44.76,79239.78,0.0,0.05056,3e-05,7.7848]
[1777254896770,44.76,79240.13,0.0,0.05057,3e-05,7.78631]
[1777254900264,44.76,79234.56,0.0,0.0504,3e-05,7.76487]
[1777254900301,44.76,79234.56,0.0,0.0504,3e-05,7.76487]
[1777254900798,44.76,79234.14,0.0,0.05039,3e-05,7.76255]
[1777254903351,44.76,79231.96,0.0,0.05031,3e-05,7.75373]
[1777254903388,44.76,79231.96,0.0,0.05031,3e-05,7.75373]
[1777254903820,44.76,79231.96,0.0,0.05031,3e-05,7.7534]
[1777254904612,44.76,79231.96,0.0,0.05031,3e-05,7.7534]
[1777254904636,44.76,79231.96,0.0,0.05031,3e-05,7.7534]
[1777254904826,44.76,79230.62,0.0,0.05027,3e-05,7.74754]
[1777254906126,44.76,79230.62,0.0,0.05027,3e-05,7.74754]
[1777254906155,44.76,79230.62,0.0,0.05027,3e-05,7.74754]
[1777254906165,44.76,79231.54,0.0,0.05029,3e-05,7.75113]
[1777254907320,44.76,79231.54,0.0,0.05029,3e-05,7.75081]
[1777254907331,44.76,79231.54,0.0,0.05029,3e-05,7.75081]
[1777254907847,44.76,79226.28,0.0,0.05013,3e-05,7.73]
[1777254908496,44.76,79226.28,0.0,0.05013,3e-05,7.73]
[1777254908535,44.76,79226.28,0.0,0.05013,3e-05,7.73]
[1777254908853,44.75,79223.77,0.0,0.05004,3e-05,7.71968]
[1777254909777,44.75,79223.77,0.0,0.05004,3e-05,7.71968]
[1777254909790,44.75,79223.77,0.0,0.05004,3e-05,7.71968]
[1777254909878,44.75,79227.44,0.0,0.05016,3e-05,7.73396]
[1777254910912,44.75,79227.44,0.0,0.05016,3e-05,7.73396]
[1777254910949,44.75,79227.44,0.0,0.05016,3e-05,7.73396]
[1777254910972,44.75,79231.82,0.0,0.05029,3e-05,7.75046]
[1777254912213,44.75,79231.82,0.0,0.05029,3e-05,7.75046]
[1777254912235,44.75,79231.82,0.0,0.05029,3e-05,7.75046]
[1777254913210,44.75,79230.33,0.0,0.05024,3e-05,7.74402]
[1777254913494,44.75,79230.33,0.0,0.05024,3e-05,7.74402]
[1777254913519,44.75,79230.33,0.0,0.05024,3e-05,7.74402]
[1777254913889,44.75,79230.33,0.0,0.05024,3e-05,7.74402]
[1777254914631,44.75,79230.33,0.0,0.05024,3e-05,7.74402]
[1777254914644,44.75,79230.33,0.0,0.05024,3e-05,7.74402]
[1777254914895,44.75,79229.28,0.0,0.0502,3e-05,7.73962]
[1777254915783,44.75,79229.28,0.0,0.0502,3e-05,7.73962]
[1777254915811,44.75,79229.28,0.0,0.0502,3e-05,7.73962]
[1777254915903,44.75,79228.05,0.0,0.05016,3e-05,7.73453]
[1777254916918,44.75,79228.05,0.0,0.05016,3e-05,7.73453]
[1777254916932,44.75,79228.05,0.0,0.05016,3e-05,7.73453]
[1777254916978,44.75,79225.3,0.0,0.05007,3e-05,7.72353]
[1777254918072,44.75,79225.3,0.0,0.05007,3e-05,7.72353]
[1777254918087,44.75,79225.3,0.0,0.05007,3e-05,7.72353]
[1777254918173,44.75,79226.07,0.0,0.0501,3e-05,7.72626]
[1777254919315,44.75,79226.07,0.0,0.05009,3e-05,7.72599]
[1777254919324,44.75,79226.07,0.0,0.05009,3e-05,7.72599]
[1777254919930,44.75,79226.18,0.0,0.0501,3e-05,7.72616]
[1777254920467,44.75,79226.18,0.0,0.0501,3e-05,7.72616]
[1777254920489,44.75,79226.18,0.0,0.0501,3e-05,7.72616]
[1777254920562,44.75,79225.67,0.0,0.05008,3e-05,7.72365]
[1777254925973,44.74,79219.15,0.0,0.04987,3e-05,7.69735]
[1777254931008,44.74,79216.78,0.0,0.04977,3e-05,7.68408]
[1777254937051,44.74,79216.88,0.0,0.04976,3e-05,7.68347]
[1777254939076,44.74,79202.85,0.0,0.04933,3e-05,7.62885]
[1777254944101,44.74,79200.36,0.0,0.04925,3e-05,7.61886]
[1777254949137,44.74,79199.85,0.0,0.04923,3e-05,7.61657]
[1777254954194,44.74,79203.78,0.0,0.04935,3e-05,7.63144]
[1777254959205,44.74,79194.51,0.0,0.04907,3e-05,7.5953]
[1777254964241,44.74,79187.21,0.0,0.04884,3e-05,7.56714]
[1777254969276,44.74,79178.39,0.0,0.04858,3e-05,7.53347]
[1777254974310,44.74,79178.5,0.0,0.04858,3e-05,7.53418]
[1777254979347,44.74,79178.26,0.0,0.04858,3e-05,7.53356]
[1777254985388,44.74,79174.38,0.0,0.04847,3e-05,7.51921]
[1777254987406,44.74,79186.62,0.0,0.04884,3e-05,7.56625]
[1777254992727,44.74,79193.25,0.0,0.04902,3e-05,7.58853]
[1777254992741,44.74,79193.25,0.0,0.04902,3e-05,7.58853]
[1777254992828,44.74,79193.41,0.0,0.04902,3e-05,7.58909]
[1777254999047,44.74,79192.53,0.0,0.04899,3e-05,7.58539]
[1777255004523,44.74,79194.08,0.0,0.04904,3e-05,7.59086]
[1777255009557,44.74,79192.97,0.0,0.049,3e-05,7.58626]
[1777255014592,44.74,79193.39,0.0,0.04901,3e-05,7.58753]
[1777255016468,44.74,79191.49,0.0,0.04895,3e-05,7.58015]
[1777255016503,44.74,79191.49,0.0,0.04895,3e-05,7.58015]
[1777255016606,44.74,79190.23,0.0,0.04891,3e-05,7.57524]
[1777255021641,44.74,79191.7,0.0,0.04896,3e-05,7.58064]
[1777255022527,44.74,79191.7,0.0,0.04896,3e-05,7.58064]
[1777255022563,44.74,79191.7,0.0,0.04896,3e-05,7.58064]
[1777255022665,44.74,79191.85,0.0,0.04896,3e-05,7.58116]
[1777255027683,44.73,79197.71,0.0,0.04914,3e-05,7.60344]
[1777255032721,44.73,79199.1,0.0,0.04917,3e-05,7.6083]
[1777255037760,44.73,79189.8,0.0,0.04889,3e-05,7.57218]
[1777255041047,44.73,79173.5,0.0,0.0484,3e-05,7.50963]
[1777255041457,44.73,79173.5,0.0,0.0484,3e-05,7.50963]
[1777255041510,44.73,79173.5,0.0,0.0484,3e-05,7.50963]
[1777255041895,44.73,79173.5,0.0,0.0484,3e-05,7.50963]
[1777255041996,44.73,79168.22,0.0,0.04824,3e-05,7.48953]
[1777255045493,44.73,79159.23,0.0,0.04797,3e-05,7.45548]
[1777255045812,44.73,79145.83,0.0,0.04757,3e-05,7.40473]
[1777255046850,44.73,79145.83,0.0,0.04757,3e-05,7.40473]
[1777255047034,44.73,79145.83,0.0,0.04757,3e-05,7.40473]
[1777255047058,44.73,79145.83,0.0,0.04757,3e-05,7.40473]
[1777255049840,44.74,79127.75,0.0,0.04705,3e-05,7.33752]
[1777255050850,44.74,79141.58,0.0,0.04746,3e-05,7.39017]
[1777255052861,44.74,79134.0,0.0,0.04722,3e-05,7.3591]
[1777255054203,44.74,79111.3,0.0,0.04656,3e-05,7.27445]
[1777255057053,44.74,79106.74,0.0,0.04644,3e-05,7.25786]
[1777255057141,44.74,79094.15,0.0,0.04608,3e-05,7.21188]
[1777255058227,44.74,79094.15,0.0,0.04608,3e-05,7.21188]
[1777255058308,44.74,79095.89,0.0,0.04613,3e-05,7.21892]
[1777255062932,44.75,79105.97,0.0,0.04644,3e-05,7.25869]
[1777255067974,44.76,79108.23,0.0,0.04653,3e-05,7.2699]
[1777255073005,44.76,79111.59,0.0,0.04665,3e-05,7.28465]
[1777255078040,44.76,79112.81,0.0,0.0467,3e-05,7.29133]
[1777255083076,44.77,79113.47,0.0,0.04673,3e-05,7.29595]
[1777255088111,44.77,79124.14,0.0,0.04706,3e-05,7.33806]
[1777255093146,44.78,79130.55,0.0,0.04727,3e-05,7.36397]
[1777255098179,44.78,79131.97,0.0,0.04732,3e-05,7.37082]
[1777255105239,44.78,79132.98,0.0,0.04736,3e-05,7.37654]
[1777255108250,44.79,79149.25,0.0,0.04785,3e-05,7.43886]
[1777255110045,44.79,79152.24,0.0,0.04794,3e-05,7.45037]
[1777255111335,44.79,79150.75,0.0,0.0479,3e-05,7.44486]
[1777255111414,44.79,79150.29,0.0,0.04787,3e-05,7.44021]
[1777255114585,44.79,79150.04,0.0,0.04786,3e-05,7.43975]
[1777255115407,44.79,79211.29,0.0,0.04972,3e-05,7.67472]
[1777255116183,44.79,79211.29,0.0,0.04972,3e-05,7.67472]
[1777255116311,44.79,79209.38,0.0,0.04966,3e-05,7.66748]
[1777255117321,44.79,79233.0,0.0,0.05039,3e-05,7.75916]
[1777255117523,44.79,79233.0,0.0,0.05039,3e-05,7.75916]
[1777255118204,44.79,79233.0,0.0,0.05039,3e-05,7.75916]
[1777255118275,44.79,79233.0,0.0,0.05039,3e-05,7.75916]
[1777255118329,44.79,79235.11,0.0,0.05045,3e-05,7.76748]
[1777255123367,44.79,79238.11,0.0,0.05056,3e-05,7.78108]
[1777255125279,44.79,79239.79,0.0,0.05062,3e-05,7.78823]
[1777255125315,44.79,79239.79,0.0,0.05062,3e-05,7.78823]
[1777255125382,44.79,79242.67,0.0,0.05071,3e-05,7.80008]
[1777255126842,44.8,79242.67,0.0,0.05072,3e-05,7.80064]
[1777255126856,44.8,79242.67,0.0,0.05072,3e-05,7.80064]
[1777255127394,44.8,79243.11,0.0,0.05073,3e-05,7.80285]
[1777255128051,44.8,79243.11,0.0,0.05073,3e-05,7.80285]
[1777255128061,44.8,79243.11,0.0,0.05073,3e-05,7.80285]
[1777255128427,44.8,79252.4,0.0,0.05103,3e-05,7.83974]
[1777255129291,44.8,79252.4,0.0,0.05103,3e-05,7.83974]
[1777255129321,44.8,79252.4,0.0,0.05103,3e-05,7.83974]
[1777255129406,44.8,79252.57,0.0,0.05104,3e-05,7.84084]
[1777255130571,44.8,79253.78,0.0,0.05108,3e-05,7.84602]
[1777255130597,44.8,79253.78,0.0,0.05108,3e-05,7.84602]
[1777255131420,44.8,79254.7,0.0,0.05111,3e-05,7.85005]
[1777255132083,44.8,79254.7,0.0,0.05111,3e-05,7.85005]
[1777255132110,44.8,79254.7,0.0,0.05111,3e-05,7.85005]
[1777255132428,44.8,79248.52,0.0,0.05092,3e-05,7.82621]
[1777255133241,44.8,79248.52,0.0,0.05092,3e-05,7.82621]
[1777255133260,44.8,79248.52,0.0,0.05092,3e-05,7.82621]
[1777255133434,44.8,79249.01,0.0,0.05094,3e-05,7.82858]
[1777255134393,44.8,79249.01,0.0,0.05094,3e-05,7.82858]
[1777255134419,44.8,79249.01,0.0,0.05094,3e-05,7.82858]
[1777255134452,44.8,79246.51,0.0,0.05086,3e-05,7.81923]
[1777255135527,44.8,79246.51,0.0,0.05086,3e-05,7.81923]
[1777255135546,44.8,79246.51,0.0,0.05087,3e-05,7.81969]
[1777255136455,44.8,79247.43,0.0,0.0509,3e-05,7.82376]
[1777255136934,44.8,79247.43,0.0,0.0509,3e-05,7.82376]
[1777255136963,44.8,79247.43,0.0,0.0509,3e-05,7.82376]
[1777255137461,44.81,79248.36,0.0,0.05094,3e-05,7.82844]
[1777255138089,44.81,79248.36,0.0,0.05094,3e-05,7.82844]
[1777255138108,44.81,79248.36,0.0,0.05094,3e-05,7.82844]
[1777255138469,44.81,79247.25,0.0,0.0509,3e-05,7.82409]
[1777255139244,44.81,79247.25,0.0,0.0509,3e-05,7.82409]
[1777255139266,44.81,79247.25,0.0,0.0509,3e-05,7.82409]
[1777255139477,44.81,79245.45,0.0,0.05086,3e-05,7.8181]
[1777255140357,44.81,79245.45,0.0,0.05086,3e-05,7.8181]
[1777255140393,44.81,79245.45,0.0,0.05086,3e-05,7.8181]
[1777255140483,44.81,79243.99,0.0,0.05081,3e-05,7.81239]
[1777255141491,44.81,79243.99,0.0,0.05081,3e-05,7.81239]
[1777255141524,44.81,79243.99,0.0,0.05081,3e-05,7.81239]
[1777255142497,44.81,79244.91,0.0,0.05085,3e-05,7.81707]
[1777255142709,44.81,79244.91,0.0,0.05085,3e-05,7.81707]
[1777255142735,44.81,79244.91,0.0,0.05085,3e-05,7.81707]
[1777255143504,44.81,79244.79,0.0,0.05085,3e-05,7.81767]
[1777255148538,44.82,79243.45,0.0,0.05083,3e-05,7.81421]
[1777255153573,44.82,79240.07,0.0,0.05073,3e-05,7.8016]
[1777255158608,44.82,79242.05,0.0,0.05079,3e-05,7.80995]
[1777255163647,44.82,79231.34,0.0,0.05047,3e-05,7.76877]
[1777255168678,44.82,79223.38,0.0,0.05023,3e-05,7.73875]
[1777255173714,44.82,79223.2,0.0,0.05019,3e-05,7.73374]
[1777255179756,44.82,79222.01,0.0,0.05014,3e-05,7.72705]
[1777255185132,44.81,79222.66,0.0,0.05015,3e-05,7.72813]
[1777255190833,44.81,79222.82,0.0,0.05014,3e-05,7.727]
[1777255195511,44.81,79218.88,0.0,0.05001,3e-05,7.71085]
[1777255196185,44.81,79218.77,0.0,0.05,3e-05,7.71016]
[1777255196243,44.81,79282.08,0.0,0.05198,3e-05,7.95847]
[1777255196761,44.81,79282.08,0.0,0.05198,3e-05,7.95847]
[1777255196879,44.81,79282.08,0.0,0.05198,3e-05,7.95847]
[1777255196921,44.81,79282.08,0.0,0.05198,3e-05,7.95847]
[1777255197005,44.81,79290.77,0.0,0.05226,3e-05,7.99242]
[1777255197780,44.81,79290.77,0.0,0.05226,3e-05,7.99242]
[1777255198923,44.81,79290.77,0.0,0.05226,3e-05,7.99317]
[1777255198954,44.81,79290.77,0.0,0.05226,3e-05,7.99317]
[1777255199007,44.81,79290.82,0.0,0.05228,3e-05,7.99479]
[1777255199900,44.81,79290.82,0.0,0.05228,3e-05,7.99479]
[1777255199924,44.81,79290.82,0.0,0.05228,3e-05,7.99479]
[1777255199959,44.81,79292.14,0.0,0.05232,3e-05,8.00032]
[1777255205277,44.81,79303.25,0.0,0.05269,3e-05,8.04583]
[1777255205877,44.81,79303.25,0.0,0.05269,3e-05,8.04583]
[1777255205896,44.81,79303.25,0.0,0.05269,3e-05,8.04583]
[1777255205967,44.81,79304.58,0.0,0.05273,3e-05,8.05135]
[1777255207096,44.81,79304.58,0.0,0.05273,3e-05,8.05135]
[1777255207126,44.81,79304.58,0.0,0.05273,3e-05,8.05135]
[1777255207165,44.82,79305.31,0.0,0.05276,3e-05,8.05449]
[1777255208628,44.82,79305.31,0.0,0.05276,3e-05,8.05449]
[1777255208648,44.82,79305.31,0.0,0.05276,3e-05,8.05449]
[1777255208966,44.82,79310.51,0.0,0.05292,3e-05,8.07547]
[1777255209741,44.82,79310.51,0.0,0.05292,3e-05,8.07547]
[1777255209761,44.82,79310.51,0.0,0.05292,3e-05,8.07547]
[1777255209974,44.82,79315.59,0.0,0.05309,3e-05,8.09612]
[1777255210854,44.82,79315.59,0.0,0.05309,3e-05,8.09612]
[1777255210913,44.82,79315.59,0.0,0.05309,3e-05,8.09612]
[1777255210993,44.82,79315.67,0.0,0.05309,3e-05,8.09644]
[1777255212116,44.82,79315.67,0.0,0.05309,3e-05,8.09644]
[1777255212135,44.82,79315.67,0.0,0.05309,3e-05,8.09644]
[1777255212217,44.82,79304.58,0.0,0.05274,3e-05,8.05246]
[1777255213480,44.82,79304.58,0.0,0.05274,3e-05,8.05246]
[1777255213521,44.82,79304.58,0.0,0.05274,3e-05,8.05246]
[1777255213550,44.82,79303.88,0.0,0.05272,3e-05,8.04989]
[1777255214592,44.82,79303.88,0.0,0.05272,3e-05,8.04989]
[1777255214624,44.82,79303.88,0.0,0.05272,3e-05,8.04989]
[1777255214610,44.82,79303.44,0.0,0.05271,3e-05,8.04837]
[1777255215747,44.82,79301.45,0.0,0.05264,3e-05,8.04068]
[1777255215764,44.82,79301.45,0.0,0.05264,3e-05,8.04068]
[1777255216018,44.82,79301.45,0.0,0.05264,3e-05,8.04068]
[1777255216986,44.82,79301.45,0.0,0.05264,3e-05,8.04068]
[1777255217008,44.82,79301.45,0.0,0.05264,3e-05,8.04068]
[1777255217087,44.82,79301.51,0.0,0.05265,3e-05,8.04142]
[1777255218351,44.82,79301.51,0.0,0.05265,3e-05,8.04142]
[1777255218372,44.82,79301.51,0.0,0.05265,3e-05,8.04142]
[1777255218473,44.82,79294.18,0.0,0.05242,3e-05,8.01251]
[1777255219611,44.82,79294.18,0.0,0.05242,3e-05,8.01251]
[1777255219627,44.82,79294.18,0.0,0.05242,3e-05,8.01251]
[1777255220045,44.82,79288.89,0.0,0.05226,3e-05,7.99213]
[1777255220787,44.82,79288.89,0.0,0.05226,3e-05,7.99213]
[1777255220813,44.82,79288.89,0.0,0.05226,3e-05,7.99213]
[1777255221052,44.82,79288.6,0.0,0.05225,3e-05,7.99131]
[1777255221906,44.82,79288.6,0.0,0.05225,3e-05,7.99131]
[1777255221939,44.82,79288.6,0.0,0.05225,3e-05,7.99131]
[1777255222059,44.82,79288.23,0.0,0.05224,3e-05,7.99017]
[1777255223601,44.82,79288.23,0.0,0.05224,3e-05,7.99017]
[1777255223624,44.82,79288.23,0.0,0.05224,3e-05,7.99017]
[1777255223635,44.82,79285.99,0.0,0.05217,3e-05,7.98161]
[1777255224840,44.82,79285.99,0.0,0.05217,3e-05,7.98195]
[1777255224876,44.82,79285.99,0.0,0.05217,3e-05,7.98195]
[1777255225431,44.82,79279.15,0.0,0.05196,3e-05,7.95477]
[1777255231122,44.82,79277.57,0.0,0.05188,3e-05,7.94498]
[1777255237164,44.82,79277.59,0.0,0.05188,3e-05,7.94471]
[1777255238280,44.82,79277.59,0.0,0.05188,3e-05,7.94471]
[1777255238302,44.82,79277.59,0.0,0.05188,3e-05,7.94471]
[1777255238314,44.82,79268.5,0.0,0.05159,3e-05,7.90878]
[1777255244213,44.82,79270.6,0.0,0.05166,3e-05,7.91706]
[1777255249249,44.82,79270.07,0.0,0.05164,3e-05,7.91495]
[1777255253177,44.82,79269.3,0.0,0.05162,3e-05,7.91193]
[1777255253201,44.82,79269.3,0.0,0.05162,3e-05,7.91193]
[1777255253278,44.82,79269.25,0.0,0.05162,3e-05,7.91175]
[1777255253766,44.82,79269.25,0.0,0.05162,3e-05,7.91175]
[1777255253800,44.82,79269.25,0.0,0.05162,3e-05,7.91175]
[1777255253845,44.82,79269.25,0.0,0.05162,3e-05,7.91175]
[1777255253866,44.82,79269.25,0.0,0.05162,3e-05,7.91175]
[1777255254285,44.82,79264.67,0.0,0.05147,3e-05,7.89371]
[1777255255038,44.82,79264.67,0.0,0.05147,3e-05,7.89371]
[1777255255067,44.82,79264.67,0.0,0.05147,3e-05,7.89371]
[1777255255648,44.82,79263.47,0.0,0.05144,3e-05,7.88902]
[1777255256136,44.82,79263.47,0.0,0.05144,3e-05,7.88902]
[1777255256151,44.82,79263.47,0.0,0.05144,3e-05,7.88902]
[1777255256180,44.82,79263.47,0.0,0.05144,3e-05,7.88902]
[1777255256304,44.82,79263.47,0.0,0.05144,3e-05,7.88908]
[1777255257129,44.82,79263.47,0.0,0.05144,3e-05,7.88908]
[1777255257145,44.82,79263.47,0.0,0.05144,3e-05,7.88908]
[1777255257306,44.82,79263.47,0.0,0.05144,3e-05,7.88908]
[1777255257325,44.82,79263.47,0.0,0.05144,3e-05,7.88908]
[1777255257426,44.82,79264.57,0.0,0.05147,3e-05,7.89346]
[1777255258545,44.82,79264.57,0.0,0.05147,3e-05,7.89346]
[1777255258580,44.82,79264.57,0.0,0.05147,3e-05,7.89346]
[1777255258592,44.82,79265.49,0.0,0.0515,3e-05,7.89714]
[1777255259995,44.82,79265.93,0.0,0.05152,3e-05,7.89893]
[1777255260017,44.82,79265.93,0.0,0.05152,3e-05,7.89893]
[1777255260327,44.82,79256.22,0.0,0.05121,3e-05,7.86083]
[1777255265393,44.82,79266.52,0.0,0.05154,3e-05,7.90176]
[1777255270398,44.82,79254.52,0.0,0.05116,3e-05,7.85486]
[1777255272427,44.82,79252.64,0.0,0.05111,3e-05,7.84759]
[1777255272460,44.82,79252.64,0.0,0.05111,3e-05,7.84759]
[1777255272522,44.82,79250.49,0.0,0.05104,3e-05,7.83926]
[1777255278453,44.83,79244.84,0.0,0.05087,3e-05,7.81791]
[1777255280239,44.83,79237.08,0.0,0.05062,3e-05,7.78722]
[1777255280270,44.83,79237.08,0.0,0.05062,3e-05,7.78722]
[1777255280466,44.83,79231.71,0.0,0.05046,3e-05,7.76595]
[1777255281225,44.83,79231.71,0.0,0.05046,3e-05,7.76595]
[1777255281253,44.83,79231.71,0.0,0.05046,3e-05,7.76595]
[1777255281475,44.82,79232.46,0.0,0.05048,3e-05,7.76855]
[1777255282653,44.82,79232.46,0.0,0.05048,3e-05,7.76855]
[1777255282683,44.82,79232.46,0.0,0.05048,3e-05,7.76855]
[1777255283490,44.82,79231.78,0.0,0.05045,3e-05,7.76527]
[1777255288524,44.83,79234.73,0.0,0.05055,3e-05,7.77765]
[1777255291571,44.83,79233.57,0.0,0.05052,3e-05,7.77349]
[1777255291581,44.83,79233.57,0.0,0.05052,3e-05,7.77349]
[1777255291649,44.83,79232.9,0.0,0.05048,3e-05,7.76794]
[1777255297588,44.83,79230.75,0.0,0.05042,3e-05,7.76065]
[1777255302666,44.83,79222.67,0.0,0.05018,3e-05,7.72997]
[1777255302696,44.83,79222.67,0.0,0.05018,3e-05,7.72997]
[1777255302708,44.83,79222.66,0.0,0.05018,3e-05,7.73016]
[1777255304186,44.83,79222.66,0.0,0.05018,3e-05,7.73039]
[1777255304231,44.83,79222.66,0.0,0.05018,3e-05,7.73039]
[1777255304637,44.83,79222.23,0.0,0.05016,3e-05,7.72842]
[1777255306651,44.83,79210.3,0.0,0.04979,3e-05,7.68165]
[1777255311686,44.83,79216.07,0.0,0.04996,3e-05,7.70284]
[1777255312662,44.83,79216.07,0.0,0.04996,3e-05,7.70284]
[1777255312672,44.83,79216.07,0.0,0.04996,3e-05,7.70284]
[1777255312713,44.83,79216.48,0.0,0.04997,3e-05,7.70419]
[1777255318739,44.82,79217.22,0.0,0.04998,3e-05,7.70563]
[1777255323772,44.82,79217.83,0.0,0.04999,3e-05,7.70684]
[1777255328808,44.82,79207.61,0.0,0.04967,3e-05,7.66628]
[1777255331570,44.82,79208.45,0.0,0.04969,3e-05,7.66937]
[1777255331587,44.82,79208.45,0.0,0.04969,3e-05,7.66937]
[1777255331629,44.82,79208.96,0.0,0.04971,3e-05,7.67103]
[1777255336863,44.82,79213.53,0.0,0.04984,3e-05,7.68792]
[1777255342345,44.82,79212.89,0.0,0.04982,3e-05,7.68478]
[1777255347941,44.81,79212.8,0.0,0.04981,3e-05,7.68344]
[1777255352667,44.81,79218.07,0.0,0.04996,3e-05,7.70344]
[1777255352680,44.81,79218.07,0.0,0.04996,3e-05,7.70344]
[1777255352750,44.81,79213.89,0.0,0.04981,3e-05,7.68378]
[1777255358010,44.81,79210.02,0.0,0.04969,3e-05,7.66797]
[1777255363046,44.81,79217.24,0.0,0.0499,3e-05,7.69516]
[1777255368086,44.81,79213.14,0.0,0.04977,3e-05,7.67833]
[1777255373116,44.8,79206.51,0.0,0.04956,3e-05,7.65176]
[1777255378152,44.8,79201.46,0.0,0.0494,3e-05,7.63165]
[1777255383190,44.8,79195.61,0.0,0.04922,3e-05,7.60858]
[1777255388224,44.8,79202.04,0.0,0.04941,3e-05,7.63284]
[1777255393257,44.8,79203.4,0.0,0.04945,3e-05,7.63739]
[1777255398293,44.8,79206.72,0.0,0.04954,3e-05,7.6495]
[1777255403327,44.8,79206.29,0.0,0.04952,3e-05,7.64699]
[1777255408363,44.79,79205.94,0.0,0.0495,3e-05,7.64478]
[1777255413397,44.79,79206.72,0.0,0.0495,3e-05,7.64381]
[1777255418433,44.79,79199.41,0.0,0.04927,3e-05,7.61483]
[1777255423468,44.79,79195.39,0.0,0.04915,3e-05,7.59883]
[1777255428504,44.79,79199.2,0.0,0.04926,3e-05,7.61289]
[1777255433540,44.79,79197.01,0.0,0.04919,3e-05,7.60388]
[1777255438573,44.79,79204.27,0.0,0.0494,3e-05,7.63116]
[1777255443609,44.78,79204.97,0.0,0.04942,3e-05,7.63316]
[1777255449651,44.78,79199.84,0.0,0.04925,3e-05,7.61253]
[1777255454687,44.78,79199.58,0.0,0.04924,3e-05,7.61098]
[1777255459720,44.78,79196.04,0.0,0.04913,3e-05,7.59687]
[1777255464756,44.78,79196.77,0.0,0.04915,3e-05,7.59928]
[1777255469795,44.78,79189.58,0.0,0.04893,3e-05,7.57132]
[1777255474826,44.78,79191.02,0.0,0.04895,3e-05,7.57364]
[1777255478854,44.78,79174.51,0.0,0.04845,3e-05,7.51044]
[1777255480475,44.78,79175.22,0.0,0.04848,3e-05,7.51324]
[1777255480612,44.78,79175.22,0.0,0.04848,3e-05,7.51324]
[1777255480613,44.78,79175.22,0.0,0.04848,3e-05,7.51324]
[1777255480868,44.78,79174.27,0.0,0.04845,3e-05,7.50969]
[1777255484896,44.78,79164.0,0.0,0.04814,3e-05,7.47103]
[1777255485736,44.78,79164.0,0.0,0.04814,3e-05,7.47103]
[1777255485903,44.78,79169.28,0.0,0.0483,3e-05,7.49129]
[1777255491882,44.78,79174.71,0.0,0.04847,3e-05,7.51249]
[1777255493200,44.78,79177.46,0.0,0.04855,3e-05,7.52313]
[1777255493231,44.78,79177.46,0.0,0.04855,3e-05,7.52313]
[1777255493265,44.78,79179.38,0.0,0.04861,3e-05,7.53054]
[1777255494312,44.78,79179.38,0.0,0.04861,3e-05,7.53054]
[1777255494349,44.78,79179.38,0.0,0.04861,3e-05,7.53054]
[1777255494384,44.78,79188.74,0.0,0.0489,3e-05,7.56653]
[1777255495488,44.78,79188.74,0.0,0.0489,3e-05,7.56653]
[1777255495526,44.78,79188.74,0.0,0.0489,3e-05,7.56653]
[1777255495588,44.78,79190.01,0.0,0.04893,3e-05,7.5714]
[1777255496687,44.78,79190.01,0.0,0.04893,3e-05,7.5714]
[1777255496734,44.78,79190.01,0.0,0.04893,3e-05,7.5714]
[1777255496836,44.78,79193.76,0.0,0.04905,3e-05,7.58579]
[1777255498113,44.78,79202.93,0.0,0.04933,3e-05,7.62113]
[1777255498147,44.78,79202.93,0.0,0.04933,3e-05,7.62113]
[1777255498215,44.78,79207.41,0.0,0.04946,3e-05,7.63839]
[1777255499331,44.78,79207.41,0.0,0.04946,3e-05,7.63839]
[1777255499340,44.78,79207.41,0.0,0.04946,3e-05,7.63839]
[1777255499385,44.78,79208.2,0.0,0.04949,3e-05,7.64122]
[1777255500465,44.78,79208.2,0.0,0.04949,3e-05,7.64122]
[1777255500502,44.78,79208.2,0.0,0.04949,3e-05,7.64122]
[1777255500603,44.78,79209.79,0.0,0.04953,3e-05,7.64724]
[1777255501620,44.78,79209.79,0.0,0.04953,3e-05,7.64724]
[1777255501639,44.78,79209.79,0.0,0.04953,3e-05,7.64724]
[1777255501710,44.78,79207.87,0.0,0.04947,3e-05,7.63968]
[1777255502922,44.78,79207.87,0.0,0.04947,3e-05,7.63968]
[1777255502955,44.78,79207.87,0.0,0.04947,3e-05,7.63968]
[1777255503058,44.78,79206.78,0.0,0.04944,3e-05,7.63533]
[1777255504225,44.78,79206.78,0.0,0.04944,3e-05,7.63533]
[1777255504244,44.78,79206.78,0.0,0.04944,3e-05,7.63533]
[1777255504326,44.78,79206.48,0.0,0.04943,3e-05,7.63391]
[1777255505530,44.78,79206.48,0.0,0.04943,3e-05,7.63391]
[1777255505561,44.78,79206.48,0.0,0.04943,3e-05,7.63391]
[1777255505632,44.78,79205.29,0.0,0.04939,3e-05,7.62918]
[1777255506790,44.78,79205.29,0.0,0.04939,3e-05,7.62918]
[1777255506819,44.78,79205.29,0.0,0.04939,3e-05,7.62918]
[1777255506864,44.78,79204.86,0.0,0.04938,3e-05,7.62739]
[1777255507946,44.78,79204.69,0.0,0.04937,3e-05,7.62661]
[1777255507965,44.78,79204.69,0.0,0.04937,3e-05,7.62661]
[1777255508082,44.78,79204.69,0.0,0.04937,3e-05,7.62661]
[1777255509230,44.78,79204.69,0.0,0.04937,3e-05,7.62661]
[1777255509255,44.78,79204.69,0.0,0.04937,3e-05,7.62661]
[1777255509318,44.78,79204.31,0.0,0.04936,3e-05,7.62489]
[1777255512109,44.78,79191.42,0.0,0.04896,3e-05,7.57504]
[1777255515130,44.78,79202.8,0.0,0.04931,3e-05,7.61868]
[1777255517976,44.78,79199.54,0.0,0.04921,3e-05,7.60575]
[1777255518003,44.78,79199.54,0.0,0.04921,3e-05,7.60575]
[1777255518152,44.78,79199.54,0.0,0.04921,3e-05,7.60575]
[1777255523186,44.78,79194.64,0.0,0.04905,3e-05,7.58643]
[1777255525728,44.78,79193.62,0.0,0.04902,3e-05,7.58244]
[1777255525754,44.78,79193.62,0.0,0.04902,3e-05,7.58244]
[1777255525759,44.78,79185.09,0.0,0.04876,3e-05,7.54955]
[1777255528466,44.78,79183.58,0.0,0.04872,3e-05,7.54376]
[1777255528619,44.78,79183.58,0.0,0.04872,3e-05,7.54376]
[1777255528720,44.78,79182.31,0.0,0.04868,3e-05,7.5389]
[1777255530815,44.78,79182.31,0.0,0.04868,3e-05,7.53891]
[1777255532091,44.78,79183.35,0.0,0.04869,3e-05,7.53983]
[1777255532102,44.78,79183.35,0.0,0.04869,3e-05,7.53983]
[1777255532249,44.78,79185.0,0.0,0.04874,3e-05,7.54615]
[1777255533330,44.78,79185.0,0.0,0.04874,3e-05,7.54615]
[1777255533354,44.78,79185.0,0.0,0.04874,3e-05,7.54615]
[1777255533358,44.78,79187.03,0.0,0.0488,3e-05,7.55394]
[1777255534464,44.78,79187.03,0.0,0.0488,3e-05,7.55394]
[1777255534488,44.78,79187.03,0.0,0.0488,3e-05,7.55394]
[1777255534565,44.78,79187.37,0.0,0.04881,3e-05,7.55523]
[1777255535665,44.78,79187.37,0.0,0.04881,3e-05,7.55523]
[1777255535678,44.78,79187.37,0.0,0.04881,3e-05,7.55523]
[1777255535697,44.78,79185.88,0.0,0.04877,3e-05,7.5495]
[1777255536862,44.78,79185.88,0.0,0.04877,3e-05,7.5495]
[1777255536892,44.78,79185.88,0.0,0.04877,3e-05,7.5495]
[1777255537677,44.78,79185.07,0.0,0.04874,3e-05,7.54637]
[1777255538181,44.78,79185.07,0.0,0.04874,3e-05,7.54637]
[1777255538218,44.78,79185.07,0.0,0.04874,3e-05,7.54637]
[1777255538293,44.78,79185.07,0.0,0.04874,3e-05,7.54637]
[1777255539384,44.78,79185.07,0.0,0.04874,3e-05,7.54637]
[1777255539409,44.78,79185.07,0.0,0.04874,3e-05,7.54637]
[1777255539510,44.78,79182.64,0.0,0.04867,3e-05,7.53705]
[1777255540575,44.78,79182.64,0.0,0.04867,3e-05,7.53705]
[1777255540606,44.78,79182.64,0.0,0.04867,3e-05,7.53705]
[1777255540708,44.78,79182.86,0.0,0.04868,3e-05,7.5379]
[1777255541688,44.78,79182.86,0.0,0.04868,3e-05,7.5379]
[1777255541714,44.78,79182.86,0.0,0.04868,3e-05,7.5379]
[1777255541789,44.78,79182.16,0.0,0.04865,3e-05,7.53523]
[1777255542927,44.78,79182.16,0.0,0.04865,3e-05,7.53523]
[1777255542939,44.78,79182.16,0.0,0.04865,3e-05,7.53523]
[1777255543790,44.78,79181.88,0.0,0.04865,3e-05,7.53418]
[1777255544209,44.78,79181.88,0.0,0.04865,3e-05,7.53418]
[1777255544223,44.78,79181.88,0.0,0.04865,3e-05,7.53418]
[1777255544332,44.78,79181.88,0.0,0.04865,3e-05,7.53419]
[1777255545510,44.78,79181.88,0.0,0.04865,3e-05,7.53419]
[1777255545533,44.78,79181.88,0.0,0.04865,3e-05,7.53419]
[1777255545612,44.78,79181.83,0.0,0.04865,3e-05,7.53401]
[1777255546223,44.78,79181.83,0.0,0.04865,3e-05,7.53401]
[1777255546312,44.78,79181.83,0.0,0.04865,3e-05,7.53401]
[1777255546346,44.78,79181.83,0.0,0.04865,3e-05,7.53402]
[1777255549799,44.78,79181.61,0.0,0.04864,3e-05,7.5332]
[1777255549857,44.78,79181.61,0.0,0.04864,3e-05,7.5332]
[1777255549947,44.78,79181.61,0.0,0.04864,3e-05,7.5332]
[1777255549973,44.78,79181.61,0.0,0.04864,3e-05,7.5332]
[1777255551306,44.78,79179.02,0.0,0.04856,3e-05,7.52333]
[1777255551929,44.78,79179.02,0.0,0.04856,3e-05,7.52333]
[1777255557819,44.78,79169.66,0.0,0.04828,3e-05,7.48817]
[1777255562556,44.78,79170.47,0.0,0.04831,3e-05,7.49172]
[1777255562599,44.78,79158.19,0.0,0.04795,3e-05,7.44507]
[1777255563929,44.78,79158.19,0.0,0.04795,3e-05,7.44507]
[1777255564473,44.78,79150.89,0.0,0.04773,3e-05,7.41776]
[1777255567494,44.78,79139.03,0.0,0.04739,3e-05,7.3737]
[1777255572530,44.78,79143.76,0.0,0.04754,3e-05,7.39306]
[1777255577566,44.79,79145.27,0.0,0.0476,3e-05,7.40028]
[1777255579582,44.79,79155.36,0.0,0.0479,3e-05,7.43905]
[1777255584617,44.79,79154.37,0.0,0.04788,3e-05,7.43636]
[1777255589652,44.79,79165.02,0.0,0.0482,3e-05,7.47783]
[1777255594686,44.79,79160.51,0.0,0.04806,3e-05,7.45829]
[1777255599722,44.8,79161.56,0.0,0.0481,3e-05,7.4631]
[1777255604757,44.8,79159.75,0.0,0.04805,3e-05,7.45704]
[1777255610800,44.8,79160.22,0.0,0.04807,3e-05,7.45983]
[1777255615834,44.8,79172.77,0.0,0.04845,3e-05,7.50835]
[1777255620872,44.8,79184.99,0.0,0.04882,3e-05,7.55543]
[1777255625909,44.8,79191.56,0.0,0.04902,3e-05,7.58052]
[1777255630944,44.8,79189.12,0.0,0.04894,3e-05,7.57084]
[1777255635979,44.8,79184.32,0.0,0.0488,3e-05,7.55238]
[1777255641014,44.8,79186.64,0.0,0.04887,3e-05,7.56132]
[1777255645493,44.8,79185.57,0.0,0.04884,3e-05,7.55726]
[1777255646049,44.8,79186.11,0.0,0.04885,3e-05,7.55934]
[1777255651085,44.8,79185.76,0.0,0.04882,3e-05,7.55495]
[1777255656120,44.8,79187.74,0.0,0.04889,3e-05,7.56262]
[1777255661155,44.8,79182.88,0.0,0.04874,3e-05,7.54407]
[1777255666190,44.8,79170.42,0.0,0.04837,3e-05,7.4966]
[1777255668602,44.8,79152.16,0.0,0.04782,3e-05,7.42745]
[1777255675252,44.81,79147.95,0.0,0.04771,3e-05,7.41275]
[1777255680290,44.81,79145.83,0.0,0.04765,3e-05,7.40588]
[1777255685336,44.81,79147.85,0.0,0.04772,3e-05,7.41478]
[1777255690358,44.81,79151.08,0.0,0.04783,3e-05,7.42829]
[1777255695396,44.82,79154.94,0.0,0.04795,3e-05,7.44413]
[1777255700432,44.82,79153.54,0.0,0.04792,3e-05,7.4399]
[1777255702439,44.82,79151.85,0.0,0.04787,3e-05,7.43371]
[1777255703619,44.82,79149.26,0.0,0.0478,3e-05,7.42434]
[1777255703721,44.82,79147.14,0.0,0.04774,3e-05,7.41655]
[1777255708883,44.82,79145.05,0.0,0.04769,3e-05,7.40994]
[1777255710750,44.82,79145.05,0.0,0.04769,3e-05,7.41021]
[1777255710851,44.82,79141.44,0.0,0.04758,3e-05,7.39683]
[1777255716553,44.83,79142.62,0.0,0.04761,3e-05,7.39996]
[1777255721588,44.83,79139.38,0.0,0.04753,3e-05,7.38914]
[1777255726622,44.83,79136.05,0.0,0.04744,3e-05,7.37803]
[1777255731657,44.84,79131.64,0.0,0.04733,3e-05,7.36296]
[1777255736692,44.84,79134.38,0.0,0.04742,3e-05,7.37488]
[1777255741726,44.84,79132.9,0.0,0.04739,3e-05,7.3708]
[1777255746761,44.85,79131.11,0.0,0.04735,3e-05,7.36558]
[1777255751797,44.85,79128.05,0.0,0.04727,3e-05,7.35562]
[1777255753425,44.85,79128.1,0.0,0.04727,3e-05,7.35612]
[1777255754565,44.85,79125.76,0.0,0.04721,3e-05,7.34763]
[1777255754818,44.85,79125.76,0.0,0.04721,3e-05,7.34796]
[1777255759853,44.86,79123.33,0.0,0.04715,3e-05,7.34047]
[1777255764887,44.86,79130.84,0.0,0.04739,3e-05,7.3704]
[1777255769923,44.86,79133.36,0.0,0.04747,3e-05,7.38142]
[1777255774959,44.87,79137.99,0.0,0.0476,3e-05,7.3973]
[1777255779992,44.87,79145.37,0.0,0.04783,3e-05,7.42655]
[1777255785028,44.87,79141.99,0.0,0.04774,3e-05,7.41491]
[1777255790063,44.87,79143.71,0.0,0.0478,3e-05,7.42259]
[1777255795100,44.88,79153.43,0.0,0.0481,3e-05,7.46044]
[1777255796006,44.88,79153.43,0.0,0.0481,3e-05,7.46044]
[1777255797132,44.88,79153.75,0.0,0.04811,3e-05,7.46182]
[1777255797211,44.88,79154.65,0.0,0.04814,3e-05,7.46541]
[1777255803156,44.88,79159.35,0.0,0.04829,3e-05,7.48413]
[1777255805376,44.88,79153.25,0.0,0.04811,3e-05,7.46124]
[1777255806176,44.88,79152.95,0.0,0.0481,3e-05,7.46027]
[1777255811213,44.88,79150.1,0.0,0.04802,3e-05,7.45028]
[1777255816248,44.88,79148.31,0.0,0.04797,3e-05,7.44433]
[1777255821288,44.88,79143.61,0.0,0.04784,3e-05,7.42739]
[1777255825435,44.89,79143.79,0.0,0.04785,3e-05,7.42863]
[1777255826439,44.89,79144.49,0.0,0.04787,3e-05,7.43146]
[1777255834376,44.89,79143.95,0.0,0.04785,3e-05,7.42806]
[1777255837651,44.89,79146.19,0.0,0.04792,3e-05,7.43694]
[1777255837708,44.89,79146.19,0.0,0.04792,3e-05,7.43694]
[1777255837745,44.89,79146.58,0.0,0.04794,3e-05,7.43881]
[1777255843439,44.89,79147.58,0.0,0.04797,3e-05,7.44358]
[1777255848474,44.9,79148.25,0.0,0.048,3e-05,7.44711]
[1777255851895,44.9,79146.51,0.0,0.04795,3e-05,7.44092]
[1777255851996,44.9,79145.48,0.0,0.04793,3e-05,7.43745]
[1777255852897,44.9,79145.48,0.0,0.04793,3e-05,7.43745]
[1777255853893,44.9,79145.14,0.0,0.04792,3e-05,7.43638]
[1777255853980,44.9,79135.13,0.0,0.04762,3e-05,7.39871]
[1777255859952,44.9,79132.48,0.0,0.04756,3e-05,7.39038]
[1777255865593,44.9,79129.81,0.0,0.04749,3e-05,7.38174]
[1777255870629,44.91,79120.84,0.0,0.04724,3e-05,7.34956]
[1777255875667,44.91,79119.82,0.0,0.04723,3e-05,7.34776]
[1777255880092,44.92,79107.84,0.0,0.04689,3e-05,7.30417]
[1777255882542,44.92,79108.22,0.0,0.0469,3e-05,7.30625]
[1777255882716,44.92,79108.49,0.0,0.04691,3e-05,7.30758]
[1777255887750,44.92,79108.28,0.0,0.04691,3e-05,7.30755]
[1777255892785,44.92,79106.9,0.0,0.04685,3e-05,7.29891]
[1777255896672,44.92,79109.22,0.0,0.04692,3e-05,7.30728]
[1777255896714,44.92,79109.22,0.0,0.04692,3e-05,7.30728]
[1777255896813,44.92,79109.21,0.0,0.04691,3e-05,7.30713]
[1777255900819,44.92,79106.91,0.0,0.04684,3e-05,7.29814]
[1777255900842,44.92,79106.91,0.0,0.04684,3e-05,7.29803]
[1777255905878,44.92,79097.58,0.0,0.04657,3e-05,7.2628]
[1777255907084,44.92,79097.58,0.0,0.04657,3e-05,7.2628]
[1777255907517,44.92,79097.53,0.0,0.04657,3e-05,7.26256]
[1777255907565,44.92,79097.53,0.0,0.04657,3e-05,7.26256]
[1777255907569,44.92,79097.53,0.0,0.04657,3e-05,7.26256]
[1777255907574,44.92,79097.53,0.0,0.04657,3e-05,7.26256]
[1777255907579,44.92,79097.53,0.0,0.04657,3e-05,7.26256]
[1777255907917,44.92,79097.53,0.0,0.04657,3e-05,7.26256]
[1777255908390,44.92,79097.96,0.0,0.04658,3e-05,7.26411]
[1777255909079,44.92,79097.96,0.0,0.04658,3e-05,7.26411]
[1777255914940,44.91,79099.02,0.0,0.04661,3e-05,7.26767]
[1777255918014,44.91,79099.42,0.0,0.04662,3e-05,7.26906]
[1777255919125,44.91,79100.14,0.0,0.04664,3e-05,7.27169]
[1777255919227,44.91,79100.36,0.0,0.04664,3e-05,7.27246]
[1777255925010,44.91,79099.94,0.0,0.04663,3e-05,7.27052]
[1777255930045,44.91,79099.9,0.0,0.04662,3e-05,7.27009]
[1777255935080,44.91,79099.55,0.0,0.04661,3e-05,7.26855]
[1777255940514,44.91,79101.17,0.0,0.04666,3e-05,7.27435]
[1777255944143,44.91,79114.93,0.0,0.04706,3e-05,7.32558]
[1777255949178,44.91,79115.5,0.0,0.04707,3e-05,7.32707]
[1777255954213,44.91,79118.11,0.0,0.04712,3e-05,7.33311]
[1777255959249,44.91,79111.02,0.0,0.04691,3e-05,7.30568]
[1777255964288,44.91,79108.11,0.0,0.04682,3e-05,7.29441]
[1777255969324,44.9,79114.09,0.0,0.04699,3e-05,7.31634]
[1777255974358,44.9,79118.69,0.0,0.04712,3e-05,7.33291]
[1777255979395,44.9,79119.65,0.0,0.04714,3e-05,7.33581]
[1777255984430,44.9,79122.1,0.0,0.04721,3e-05,7.34429]
[1777255989464,44.9,79124.57,0.0,0.04728,3e-05,7.35287]
[1777255992486,44.9,79134.78,0.0,0.04757,3e-05,7.39085]
[1777255997519,44.89,79138.73,0.0,0.04768,3e-05,7.40466]
[1777256002557,44.89,79143.61,0.0,0.04782,3e-05,7.42201]
[1777256009606,44.89,79147.83,0.0,0.04793,3e-05,7.43626]
[1777256014641,44.89,79146.99,0.0,0.04787,3e-05,7.42873]
[1777256015648,44.89,79160.67,0.0,0.04828,3e-05,7.48045]
[1777256019676,44.88,79145.03,0.0,0.0478,3e-05,7.41978]
[1777256024710,44.88,79141.45,0.0,0.04769,3e-05,7.40508]
[1777256028743,44.88,79151.99,0.0,0.04799,3e-05,7.44413]
[1777256033778,44.88,79160.12,0.0,0.04823,3e-05,7.47361]
[1777256038816,44.87,79171.68,0.0,0.04856,3e-05,7.51603]
[1777256043847,44.87,79169.64,0.0,0.04848,3e-05,7.50587]
[1777256048883,44.86,79177.6,0.0,0.0487,3e-05,7.5341]
[1777256053918,44.86,79185.11,0.0,0.04891,3e-05,7.56045]
[1777256058954,44.85,79173.99,0.0,0.04856,3e-05,7.51595]
[1777256063988,44.85,79181.78,0.0,0.04877,3e-05,7.54284]
[1777256065110,44.85,79181.78,0.0,0.04877,3e-05,7.54284]
[1777256065189,44.85,79193.84,0.0,0.04913,3e-05,7.58861]
[1777256065573,44.85,79193.84,0.0,0.04913,3e-05,7.58861]
[1777256066495,44.85,79193.84,0.0,0.04913,3e-05,7.58861]
[1777256067762,44.84,79200.97,0.0,0.04934,3e-05,7.61487]
[1777256067822,44.84,79200.97,0.0,0.04934,3e-05,7.61487]
[1777256067854,44.84,79200.97,0.0,0.04934,3e-05,7.61487]
[1777256068020,44.84,79202.68,0.0,0.04938,3e-05,7.62083]
[1777256069124,44.84,79202.68,0.0,0.04938,3e-05,7.62083]
[1777256069147,44.84,79202.68,0.0,0.04938,3e-05,7.62083]
[1777256069248,44.84,79203.49,0.0,0.0494,3e-05,7.62333]
[1777256070342,44.84,79203.49,0.0,0.0494,3e-05,7.62333]
[1777256070361,44.84,79203.49,0.0,0.0494,3e-05,7.62333]
[1777256070400,44.84,79205.71,0.0,0.04947,3e-05,7.63126]
[1777256071583,44.84,79210.58,0.0,0.04959,3e-05,7.64632]
[1777256071592,44.84,79210.58,0.0,0.04959,3e-05,7.64632]
[1777256072044,44.84,79210.58,0.0,0.04959,3e-05,7.64565]
[1777256072758,44.84,79210.58,0.0,0.04959,3e-05,7.64565]
[1777256072788,44.84,79210.58,0.0,0.04959,3e-05,7.64565]
[1777256073051,44.83,79216.19,0.0,0.04975,3e-05,7.66665]
[1777256073954,44.83,79216.19,0.0,0.04975,3e-05,7.66665]
[1777256073973,44.83,79216.19,0.0,0.04975,3e-05,7.66665]
[1777256074059,44.83,79217.64,0.0,0.04979,3e-05,7.67156]
[1777256075131,44.83,79217.64,0.0,0.04979,3e-05,7.67156]
[1777256075165,44.83,79217.64,0.0,0.04979,3e-05,7.67156]
[1777256075170,44.83,79217.47,0.0,0.04978,3e-05,7.67019]
[1777256076264,44.83,79217.47,0.0,0.04978,3e-05,7.67019]
[1777256076283,44.83,79217.47,0.0,0.04978,3e-05,7.67019]
[1777256076368,44.83,79215.81,0.0,0.04972,3e-05,7.66307]
[1777256077482,44.83,79215.81,0.0,0.04972,3e-05,7.66307]
[1777256077519,44.83,79215.81,0.0,0.04972,3e-05,7.66307]
[1777256078090,44.83,79224.56,0.0,0.04998,3e-05,7.69557]
[1777256078637,44.83,79224.56,0.0,0.04998,3e-05,7.69557]
[1777256078649,44.83,79224.56,0.0,0.04998,3e-05,7.69557]
[1777256079094,44.83,79226.98,0.0,0.05005,3e-05,7.70422]
[1777256079818,44.83,79226.98,0.0,0.05005,3e-05,7.70422]
[1777256079845,44.83,79226.98,0.0,0.05005,3e-05,7.70422]
[1777256080101,44.82,79227.42,0.0,0.05006,3e-05,7.70519]
[1777256080990,44.82,79227.42,0.0,0.05006,3e-05,7.70519]
[1777256081006,44.82,79227.42,0.0,0.05006,3e-05,7.70519]
[1777256081505,44.82,79217.91,0.0,0.04976,3e-05,7.66761]
[1777256082106,44.82,79217.91,0.0,0.04976,3e-05,7.66761]
[1777256082134,44.82,79217.91,0.0,0.04976,3e-05,7.66761]
[1777256082208,44.82,79217.94,0.0,0.04975,3e-05,7.66704]
[1777256083280,44.82,79217.94,0.0,0.04975,3e-05,7.66704]
[1777256083310,44.82,79217.94,0.0,0.04975,3e-05,7.66704]
[1777256083381,44.82,79216.88,0.0,0.04972,3e-05,7.66226]
[1777256084503,44.82,79216.88,0.0,0.04972,3e-05,7.66226]
[1777256084532,44.82,79216.88,0.0,0.04971,3e-05,7.66159]
[1777256085138,44.82,79216.98,0.0,0.04971,3e-05,7.66131]
[1777256090171,44.81,79210.9,0.0,0.0495,3e-05,7.63466]
[1777256091739,44.81,79211.33,0.0,0.04951,3e-05,7.63571]
[1777256091771,44.81,79211.33,0.0,0.04951,3e-05,7.63571]
[1777256092185,44.81,79211.7,0.0,0.04951,3e-05,7.63653]
[1777256095335,44.81,79212.76,0.0,0.04953,3e-05,7.63941]
[1777256095357,44.81,79212.76,0.0,0.04953,3e-05,7.63941]
[1777256095381,44.8,79203.58,0.0,0.04925,3e-05,7.6034]
[1777256101248,44.8,79194.21,0.0,0.04894,3e-05,7.56426]
[1777256105276,44.79,79184.06,0.0,0.04862,3e-05,7.52347]
[1777256108393,44.79,79181.56,0.0,0.04853,3e-05,7.51305]
[1777256109449,44.79,79179.17,0.0,0.04846,3e-05,7.50348]
[1777256109515,44.79,79176.83,0.0,0.04839,3e-05,7.49412]
[1777256115347,44.79,79175.17,0.0,0.04832,3e-05,7.48539]
[1777256119376,44.78,79185.6,0.0,0.04862,3e-05,7.52358]
[1777256119741,44.78,79185.6,0.0,0.04862,3e-05,7.52358]
[1777256120384,44.78,79194.02,0.0,0.04887,3e-05,7.55536]
[1777256121788,44.78,79195.26,0.0,0.0489,3e-05,7.55961]
[1777256123010,44.78,79195.12,0.0,0.04889,3e-05,7.55857]
[1777256123404,44.78,79196.86,0.0,0.04894,3e-05,7.56474]
[1777256128439,44.77,79199.25,0.0,0.04899,3e-05,7.57138]
[1777256133479,44.77,79199.59,0.0,0.04896,3e-05,7.5671]
[1777256140527,44.76,79200.51,0.0,0.04897,3e-05,7.56725]
[1777256140967,44.76,79200.51,0.0,0.04897,3e-05,7.56725]
[1777256141110,44.76,79200.51,0.0,0.04897,3e-05,7.56725]
[1777256141534,44.76,79198.77,0.0,0.04891,3e-05,7.56009]
[1777256141907,44.76,79198.77,0.0,0.04891,3e-05,7.56009]
[1777256147579,44.75,79197.77,0.0,0.04886,3e-05,7.55349]
[1777256152612,44.75,79203.0,0.0,0.049,3e-05,7.57122]
[1777256157647,44.74,79212.48,0.0,0.04926,3e-05,7.60522]
[1777256162682,44.74,79213.5,0.0,0.04927,3e-05,7.60639]
[1777256167717,44.73,79221.94,0.0,0.04951,3e-05,7.63624]
[1777256170772,44.73,79223.72,0.0,0.04955,3e-05,7.64198]
[1777256170828,44.73,79223.72,0.0,0.04955,3e-05,7.64198]
[1777256170862,44.73,79223.72,0.0,0.04955,3e-05,7.64198]
[1777256170964,44.73,79228.11,0.0,0.04968,3e-05,7.65781]
[1777256172005,44.73,79228.11,0.0,0.04968,3e-05,7.65781]
[1777256172044,44.73,79228.11,0.0,0.04968,3e-05,7.65781]
[1777256172086,44.72,79229.14,0.0,0.04971,3e-05,7.66119]
[1777256173140,44.72,79229.14,0.0,0.04971,3e-05,7.66119]
[1777256173159,44.72,79229.14,0.0,0.04971,3e-05,7.66119]
[1777256173241,44.72,79231.0,0.0,0.04976,3e-05,7.66778]
[1777256174418,44.72,79231.0,0.0,0.04976,3e-05,7.66778]
[1777256174431,44.72,79231.0,0.0,0.04976,3e-05,7.66778]
[1777256174520,44.72,79230.46,0.0,0.04974,3e-05,7.66505]
[1777256175534,44.72,79230.46,0.0,0.04974,3e-05,7.66505]
[1777256175567,44.72,79230.46,0.0,0.04974,3e-05,7.66505]
[1777256175636,44.72,79230.07,0.0,0.04972,3e-05,7.66291]
[1777256176627,44.72,79230.07,0.0,0.04972,3e-05,7.66291]
[1777256176636,44.72,79229.61,0.0,0.0497,3e-05,7.6605]
[1777256176643,44.72,79229.61,0.0,0.0497,3e-05,7.6605]
[1777256177740,44.72,79229.61,0.0,0.0497,3e-05,7.6605]
[1777256177752,44.72,79229.61,0.0,0.0497,3e-05,7.6605]
[1777256177841,44.72,79230.49,0.0,0.04972,3e-05,7.66328]
[1777256178937,44.72,79230.49,0.0,0.04972,3e-05,7.66328]
[1777256178954,44.72,79230.49,0.0,0.04972,3e-05,7.66328]
[1777256179039,44.72,79229.91,0.0,0.04969,3e-05,7.65976]
[1777256180070,44.72,79229.91,0.0,0.04969,3e-05,7.65976]
[1777256180092,44.72,79229.91,0.0,0.04969,3e-05,7.65976]
[1777256180172,44.71,79229.07,0.0,0.04966,3e-05,7.65588]
[1777256181222,44.71,79229.07,0.0,0.04966,3e-05,7.65588]
[1777256181257,44.71,79229.07,0.0,0.04966,3e-05,7.65588]
[1777256181322,44.71,79228.08,0.0,0.04963,3e-05,7.65141]
[1777256182378,44.71,79228.08,0.0,0.04963,3e-05,7.65141]
[1777256182414,44.71,79228.08,0.0,0.04963,3e-05,7.65141]
[1777256182479,44.71,79227.69,0.0,0.04961,3e-05,7.64928]
[1777256183578,44.71,79227.69,0.0,0.04961,3e-05,7.64928]
[1777256183605,44.71,79227.69,0.0,0.04961,3e-05,7.64928]
[1777256183829,44.71,79227.11,0.0,0.04959,3e-05,7.64641]
[1777256184750,44.71,79227.11,0.0,0.04959,3e-05,7.64641]
[1777256184762,44.71,79227.11,0.0,0.04959,3e-05,7.64641]
[1777256184852,44.71,79223.49,0.0,0.04947,3e-05,7.63178]
[1777256185750,44.71,79223.49,0.0,0.04947,3e-05,7.63178]
[1777256185773,44.71,79223.49,0.0,0.04947,3e-05,7.63178]
[1777256185851,44.71,79223.18,0.0,0.04946,3e-05,7.62997]
[1777256186761,44.71,79223.18,0.0,0.04946,3e-05,7.62997]
[1777256186862,44.71,79223.02,0.0,0.04945,3e-05,7.62876]
[1777256190763,44.7,79223.02,0.0,0.04944,3e-05,7.62759]
[1777256190798,44.7,79223.02,0.0,0.04944,3e-05,7.62759]
[1777256190878,44.7,79222.66,0.0,0.04942,3e-05,7.62503]
[1777256195912,44.7,79220.65,0.0,0.04931,3e-05,7.61128]
[1777256200948,44.69,79221.19,0.0,0.04931,3e-05,7.61055]
[1777256205986,44.68,79223.42,0.0,0.04935,3e-05,7.61573]
[1777256211037,44.68,79222.49,0.0,0.0493,3e-05,7.60985]
[1777256216071,44.67,79219.52,0.0,0.04918,3e-05,7.59508]
[1777256221114,44.66,79219.73,0.0,0.04917,3e-05,7.59316]
[1777256226140,44.66,79221.84,0.0,0.04921,3e-05,7.59859]
[1777256231177,44.65,79220.16,0.0,0.04914,3e-05,7.58939]
[1777256236231,44.65,79209.18,0.0,0.04878,3e-05,7.54456]
[1777256238579,44.65,79209.46,0.0,0.04879,3e-05,7.54518]
[1777256238654,44.65,79203.77,0.0,0.04861,3e-05,7.52287]
[1777256238870,44.65,79203.77,0.0,0.04861,3e-05,7.52287]
[1777256240006,44.65,79203.77,0.0,0.04861,3e-05,7.52244]
[1777256240245,44.64,79193.26,0.0,0.04829,3e-05,7.48179]
[1777256241598,44.64,79193.26,0.0,0.04829,3e-05,7.48179]
[1777256241642,44.64,79189.63,0.0,0.04817,3e-05,7.46758]
[1777256247296,44.64,79190.54,0.0,0.04819,3e-05,7.46907]
[1777256252702,44.64,79194.88,0.0,0.04828,3e-05,7.48084]
[1777256257366,44.63,79211.72,0.0,0.04878,3e-05,7.54353]
[1777256262400,44.63,79209.33,0.0,0.04869,3e-05,7.53215]
[1777256267436,44.62,79213.8,0.0,0.04881,3e-05,7.54723]
[1777256267946,44.62,79213.8,0.0,0.04881,3e-05,7.54723]
[1777256269065,44.62,79216.92,0.0,0.0489,3e-05,7.5588]
[1777256269092,44.62,79216.92,0.0,0.0489,3e-05,7.5588]
[1777256269450,44.62,79219.19,0.0,0.04896,3e-05,7.56708]
[1777256270262,44.62,79219.19,0.0,0.04896,3e-05,7.56708]
[1777256270286,44.62,79219.19,0.0,0.04896,3e-05,7.56708]
[1777256270458,44.62,79218.88,0.0,0.04895,3e-05,7.56543]
[1777256271442,44.62,79218.88,0.0,0.04895,3e-05,7.56543]
[1777256271458,44.62,79218.88,0.0,0.04895,3e-05,7.56543]
[1777256271528,44.62,79219.77,0.0,0.04897,3e-05,7.56841]
[1777256272635,44.62,79219.77,0.0,0.04897,3e-05,7.56841]
[1777256272651,44.62,79219.77,0.0,0.04897,3e-05,7.56841]
[1777256272736,44.62,79222.68,0.0,0.04906,3e-05,7.57918]
[1777256273729,44.62,79222.68,0.0,0.04906,3e-05,7.57918]
[1777256273757,44.62,79222.68,0.0,0.04905,3e-05,7.57872]
[1777256274485,44.62,79225.28,0.0,0.04913,3e-05,7.58828]
[1777256274927,44.62,79225.28,0.0,0.04913,3e-05,7.58828]
[1777256274954,44.62,79225.28,0.0,0.04913,3e-05,7.58828]
[1777256275492,44.62,79225.74,0.0,0.04914,3e-05,7.58957]
[1777256276163,44.62,79225.74,0.0,0.04914,3e-05,7.58957]
[1777256276182,44.62,79225.74,0.0,0.04914,3e-05,7.58957]
[1777256276499,44.61,79228.09,0.0,0.04921,3e-05,7.59816]
[1777256277319,44.61,79228.09,0.0,0.04921,3e-05,7.59816]
[1777256277354,44.61,79228.09,0.0,0.04921,3e-05,7.59816]
[1777256277506,44.61,79234.13,0.0,0.04939,3e-05,7.62102]
[1777256278515,44.61,79234.13,0.0,0.04939,3e-05,7.62102]
[1777256278545,44.61,79234.13,0.0,0.04939,3e-05,7.62102]
[1777256278585,44.61,79234.46,0.0,0.04939,3e-05,7.62176]
[1777256279653,44.61,79234.46,0.0,0.04939,3e-05,7.62176]
[1777256279679,44.61,79234.46,0.0,0.04939,3e-05,7.62176]
[1777256280528,44.61,79234.36,0.0,0.04938,3e-05,7.6203]
[1777256280830,44.61,79234.36,0.0,0.04938,3e-05,7.6203]
[1777256280865,44.61,79234.36,0.0,0.04938,3e-05,7.6203]
[1777256280907,44.61,79234.18,0.0,0.04938,3e-05,7.61961]
[1777256281964,44.61,79234.18,0.0,0.04938,3e-05,7.61961]
[1777256281994,44.61,79234.18,0.0,0.04938,3e-05,7.61961]
[1777256282543,44.61,79234.18,0.0,0.04937,3e-05,7.61854]
[1777256283219,44.61,79234.18,0.0,0.04937,3e-05,7.61854]
[1777256283244,44.61,79234.18,0.0,0.04937,3e-05,7.61854]
[1777256283549,44.61,79238.53,0.0,0.0495,3e-05,7.63485]
[1777256284417,44.61,79238.53,0.0,0.0495,3e-05,7.63485]
[1777256284447,44.61,79238.53,0.0,0.0495,3e-05,7.63485]
[1777256284555,44.61,79238.33,0.0,0.04949,3e-05,7.63351]
[1777256288584,44.6,79261.32,0.0,0.05018,3e-05,7.72056]
[1777256293619,44.59,79268.84,0.0,0.05038,3e-05,7.74634]
[1777256298653,44.58,79268.61,0.0,0.05034,3e-05,7.74175]
[1777256303689,44.58,79268.82,0.0,0.05032,3e-05,7.73903]
[1777256308731,44.57,79268.64,0.0,0.05029,3e-05,7.73475]
[1777256311749,44.57,79260.77,0.0,0.05001,3e-05,7.69889]
[1777256316783,44.56,79263.11,0.0,0.05005,3e-05,7.70486]
[1777256321818,44.55,79263.8,0.0,0.05005,3e-05,7.70451]
[1777256327226,44.55,79268.24,0.0,0.05016,3e-05,7.71822]
[1777256332895,44.54,79258.45,0.0,0.04983,3e-05,7.67717]
[1777256337931,44.53,79253.98,0.0,0.04967,3e-05,7.65702]
[1777256341452,44.53,79251.64,0.0,0.04959,3e-05,7.64684]
[1777256341473,44.53,79251.64,0.0,0.04959,3e-05,7.64684]
[1777256341709,44.53,79251.64,0.0,0.04959,3e-05,7.64684]
[1777256341738,44.53,79251.64,0.0,0.04959,3e-05,7.64684]
[1777256345652,44.53,79236.73,0.0,0.04912,3e-05,7.58704]
[1777256345677,44.53,79236.73,0.0,0.04912,3e-05,7.58704]
[1777256345712,44.53,79227.55,0.0,0.04883,3e-05,7.5507]
[1777256348558,44.52,79209.59,0.0,0.04828,3e-05,7.48054]
[1777256349961,44.52,79209.59,0.0,0.04828,3e-05,7.48054]
[1777256350052,44.52,79209.59,0.0,0.04828,3e-05,7.48054]
[1777256350118,44.52,79208.09,0.0,0.04823,3e-05,7.47452]
[1777256351940,44.52,79208.09,0.0,0.04823,3e-05,7.47426]
[1777256353107,44.52,79211.96,0.0,0.04834,3e-05,7.48885]
[1777256353140,44.52,79211.96,0.0,0.04834,3e-05,7.48885]
[1777256353179,44.52,79216.58,0.0,0.04848,3e-05,7.50606]
[1777256354262,44.52,79216.58,0.0,0.04848,3e-05,7.50606]
[1777256354298,44.52,79216.58,0.0,0.04848,3e-05,7.50606]
[1777256354339,44.52,79218.59,0.0,0.04854,3e-05,7.51348]
[1777256355375,44.52,79218.59,0.0,0.04854,3e-05,7.51348]
[1777256355398,44.52,79218.59,0.0,0.04854,3e-05,7.51348]
[1777256355499,44.52,79218.97,0.0,0.04854,3e-05,7.51462]
[1777256356593,44.52,79218.97,0.0,0.04854,3e-05,7.51462]
[1777256356620,44.52,79218.97,0.0,0.04854,3e-05,7.51462]
[1777256356666,44.52,79219.18,0.0,0.04855,3e-05,7.51511]
[1777256357790,44.52,79219.18,0.0,0.04855,3e-05,7.51511]
[1777256357811,44.52,79219.18,0.0,0.04855,3e-05,7.51511]
[1777256358071,44.52,79217.56,0.0,0.0485,3e-05,7.50856]
[1777256358987,44.52,79217.56,0.0,0.0485,3e-05,7.50856]
[1777256359005,44.52,79217.56,0.0,0.0485,3e-05,7.50856]
[1777256359077,44.52,79216.82,0.0,0.04847,3e-05,7.50541]
[1777256360205,44.52,79216.82,0.0,0.04847,3e-05,7.50541]
[1777256360224,44.52,79216.82,0.0,0.04847,3e-05,7.50541]
[1777256360325,44.52,79216.43,0.0,0.04846,3e-05,7.50331]
[1777256361297,44.52,79216.43,0.0,0.04846,3e-05,7.50331]
[1777256361321,44.52,79216.43,0.0,0.04846,3e-05,7.50331]
[1777256361390,44.52,79215.52,0.0,0.04843,3e-05,7.49952]
[1777256362536,44.52,79215.52,0.0,0.04843,3e-05,7.49952]
[1777256362568,44.52,79215.52,0.0,0.04843,3e-05,7.49952]
[1777256362582,44.51,79212.09,0.0,0.04832,3e-05,7.48606]
[1777256363611,44.51,79212.09,0.0,0.04832,3e-05,7.48606]
[1777256363648,44.51,79212.09,0.0,0.04832,3e-05,7.48606]
[1777256363660,44.51,79211.07,0.0,0.04829,3e-05,7.48188]
[1777256364825,44.51,79211.07,0.0,0.04829,3e-05,7.48188]
[1777256364850,44.51,79211.07,0.0,0.04829,3e-05,7.48188]
[1777256365120,44.51,79211.48,0.0,0.0483,3e-05,7.48319]
[1777256366065,44.51,79211.48,0.0,0.0483,3e-05,7.48319]
[1777256366086,44.51,79211.48,0.0,0.0483,3e-05,7.48319]
[1777256366158,44.51,79209.63,0.0,0.04824,3e-05,7.47558]
[1777256367329,44.51,79209.63,0.0,0.04824,3e-05,7.47558]
[1777256367357,44.51,79209.63,0.0,0.04824,3e-05,7.47558]
[1777256367458,44.51,79213.88,0.0,0.04836,3e-05,7.49164]
[1777256368438,44.51,79213.88,0.0,0.04836,3e-05,7.49164]
[1777256368461,44.51,79213.88,0.0,0.04836,3e-05,7.49164]
[1777256368533,44.51,79216.02,0.0,0.04843,3e-05,7.49959]
[1777256374183,44.51,79212.84,0.0,0.0483,3e-05,7.48265]
[1777256376977,44.51,79209.73,0.0,0.0482,3e-05,7.47019]
[1777256377115,44.51,79209.73,0.0,0.0482,3e-05,7.47019]
[1777256377592,44.51,79204.18,0.0,0.04803,3e-05,7.44867]
[1777256384252,44.5,79203.95,0.0,0.04801,3e-05,7.44624]
[1777256389287,44.5,79203.05,0.0,0.04797,3e-05,7.44165]
[1777256394322,44.49,79206.48,0.0,0.04805,3e-05,7.4508]
[1777256399358,44.48,79195.34,0.0,0.04768,3e-05,7.40428]
[1777256404393,44.48,79191.67,0.0,0.04754,3e-05,7.38672]
[1777256406407,44.47,79177.97,0.0,0.04712,3e-05,7.33331]
[1777256411446,44.47,79170.69,0.0,0.04688,3e-05,7.30277]
[1777256416482,44.46,79167.43,0.0,0.04676,3e-05,7.28761]
[1777256421522,44.46,79163.5,0.0,0.04663,3e-05,7.26997]
[1777256426556,44.45,79155.52,0.0,0.04637,3e-05,7.23734]
[1777256431592,44.45,79152.16,0.0,0.04624,3e-05,7.21928]
[1777256434614,44.44,79170.52,0.0,0.04677,3e-05,7.28749]
[1777256439648,44.44,79167.6,0.0,0.04666,3e-05,7.27361]
[1777256444683,44.43,79162.34,0.0,0.04648,3e-05,7.2511]
[1777256449719,44.43,79160.86,0.0,0.04642,3e-05,7.24295]
[1777256454755,44.42,79156.04,0.0,0.04625,3e-05,7.22194]
[1777256460795,44.41,79157.76,0.0,0.04628,3e-05,7.22563]
[1777256465830,44.41,79151.9,0.0,0.04609,3e-05,7.20142]
[1777256470865,44.4,79152.37,0.0,0.04609,3e-05,7.20111]
[1777256475900,44.4,79155.05,0.0,0.04615,3e-05,7.20911]
[1777256480935,44.4,79156.21,0.0,0.04617,3e-05,7.21135]
[1777256485971,44.39,79153.89,0.0,0.04609,3e-05,7.20057]
[1777256491006,44.39,79155.16,0.0,0.04609,3e-05,7.2003]
[1777256496041,44.38,79155.76,0.0,0.04609,3e-05,7.20058]
[1777256501081,44.38,79153.91,0.0,0.04602,3e-05,7.19168]
[1777256505173,44.38,79154.55,0.0,0.04603,3e-05,7.19295]
[1777256506347,44.38,79154.03,0.0,0.04601,3e-05,7.19061]
[1777256506448,44.37,79152.43,0.0,0.04596,3e-05,7.18423]
[1777256512290,44.37,79150.84,0.0,0.0459,3e-05,7.17645]
[1777256512358,44.37,79150.84,0.0,0.0459,3e-05,7.17645]
[1777256512439,44.37,79143.93,0.0,0.0457,3e-05,7.15021]
[1777256518595,44.37,79139.82,0.0,0.04556,3e-05,7.13302]
[1777256524241,44.36,79133.3,0.0,0.04536,3e-05,7.10717]
[1777256528665,44.36,79122.5,0.0,0.04505,3e-05,7.06613]
[1777256530622,44.36,79122.5,0.0,0.04505,3e-05,7.06596]
[1777256530672,44.36,79120.81,0.0,0.045,3e-05,7.05952]
[1777256536323,44.36,79124.06,0.0,0.04508,3e-05,7.07057]
[1777256541363,44.36,79126.62,0.0,0.04515,3e-05,7.07907]
[1777256546402,44.35,79130.21,0.0,0.04524,3e-05,7.09139]
[1777256548806,44.35,79143.87,0.0,0.04563,3e-05,7.14158]
[1777256550018,44.35,79143.87,0.0,0.04563,3e-05,7.14158]
[1777256551159,44.35,79145.19,0.0,0.04567,3e-05,7.14622]
[1777256551435,44.35,79145.53,0.0,0.04566,3e-05,7.14418]
[1777256556090,44.35,79145.43,0.0,0.04564,3e-05,7.14262]
[1777256556875,44.35,79145.43,0.0,0.04564,3e-05,7.14262]
[1777256557093,44.35,79146.54,0.0,0.04567,3e-05,7.14619]
[1777256557164,44.35,79146.54,0.0,0.04567,3e-05,7.14619]
[1777256557529,44.35,79146.54,0.0,0.04567,3e-05,7.14619]
[1777256561131,44.35,79147.83,0.0,0.0457,3e-05,7.15014]
[1777256562204,44.34,79147.14,0.0,0.04568,3e-05,7.14726]
[1777256562514,44.34,79147.2,0.0,0.04568,3e-05,7.14719]
[1777256567549,44.34,79146.89,0.0,0.04566,3e-05,7.14452]
[1777256573590,44.34,79143.25,0.0,0.04554,3e-05,7.12922]
[1777256579018,44.33,79139.97,0.0,0.04543,3e-05,7.11537]
[1777256584668,44.33,79142.16,0.0,0.04548,3e-05,7.12232]
[1777256587707,44.33,79144.67,0.0,0.04555,3e-05,7.13119]
[1777256587718,44.33,79149.34,0.0,0.04569,3e-05,7.14839]
[1777256592725,44.33,79144.77,0.0,0.04554,3e-05,7.12985]
[1777256597759,44.32,79146.5,0.0,0.04558,3e-05,7.13495]
[1777256602793,44.32,79147.52,0.0,0.0456,3e-05,7.13734]
[1777256607829,44.32,79144.99,0.0,0.04551,3e-05,7.12626]
[1777256612075,44.32,79143.93,0.0,0.04548,3e-05,7.12177]
[1777256613108,44.32,79140.84,0.0,0.04537,3e-05,7.10674]
[1777256613872,44.31,79139.5,0.0,0.04533,3e-05,7.10128]
[1777256618906,44.31,79144.79,0.0,0.04547,3e-05,7.11986]
[1777256623942,44.31,79142.53,0.0,0.04539,3e-05,7.1102]
[1777256628977,44.31,79142.08,0.0,0.04537,3e-05,7.10734]
[1777256634013,44.3,79142.28,0.0,0.04537,3e-05,7.1069]
[1777256639048,44.3,79136.95,0.0,0.04521,3e-05,7.0859]
[1777256644082,44.3,79133.11,0.0,0.04509,3e-05,7.07064]
[1777256645757,44.3,79130.75,0.0,0.04502,3e-05,7.0617]
[1777256646096,44.3,79127.61,0.0,0.04493,3e-05,7.04988]
[1777256648965,44.3,79127.07,0.0,0.04491,3e-05,7.04758]
[1777256650509,44.3,79122.9,0.0,0.04479,3e-05,7.03186]
[1777256651132,44.3,79121.82,0.0,0.04476,3e-05,7.02773]
[1777256656167,44.3,79119.43,0.0,0.04468,3e-05,7.01827]
[1777256659926,44.3,79118.51,0.0,0.04465,3e-05,7.01464]
[1777256660027,44.3,79117.98,0.0,0.04464,3e-05,7.01246]
[1777256665229,44.29,79116.32,0.0,0.04459,3e-05,7.00577]
[1777256667025,44.29,79116.32,0.0,0.04459,3e-05,7.00577]
[1777256668094,44.29,79115.75,0.0,0.04457,3e-05,7.00344]
[1777256668170,44.29,79115.13,0.0,0.04455,3e-05,7.00103]
[1777256668212,44.29,79115.13,0.0,0.04455,3e-05,7.00103]
[1777256668272,44.29,79118.6,0.0,0.04465,3e-05,7.01387]
[1777256673286,44.29,79128.89,0.0,0.04492,3e-05,7.04823]
[1777256677180,44.29,79126.48,0.0,0.04485,3e-05,7.03892]
[1777256678209,44.29,79126.23,0.0,0.04484,3e-05,7.03766]
[1777256678321,44.29,79126.9,0.0,0.04485,3e-05,7.03998]
[1777256683355,44.29,79125.96,0.0,0.04482,3e-05,7.03568]
[1777256688391,44.29,79121.33,0.0,0.04468,3e-05,7.01772]
[1777256693426,44.29,79117.17,0.0,0.04456,3e-05,7.00174]
[1777256698462,44.28,79118.93,0.0,0.04461,3e-05,7.00783]
[1777256704502,44.28,79120.09,0.0,0.04463,3e-05,7.01137]
[1777256709932,44.28,79120.41,0.0,0.04464,3e-05,7.01207]
[1777256712559,44.28,79109.8,0.0,0.04433,3e-05,6.97264]
[1777256717593,44.28,79107.65,0.0,0.04427,3e-05,6.96459]
[1777256722896,44.28,79106.08,0.0,0.04423,3e-05,6.95872]
[1777256722912,44.28,79106.08,0.0,0.04423,3e-05,6.95872]
[1777256722957,44.28,79103.37,0.0,0.04415,3e-05,6.94872]
[1777256728671,44.28,79103.47,0.0,0.04415,3e-05,6.94905]
[1777256731691,44.28,79095.02,0.0,0.0439,3e-05,6.91504]
[1777256736726,44.28,79088.11,0.0,0.0437,3e-05,6.89001]
[1777256738246,44.28,79088.11,0.0,0.0437,3e-05,6.89001]
[1777256739301,44.28,79087.78,0.0,0.0437,3e-05,6.889]
[1777256740142,44.28,79087.55,0.0,0.04369,3e-05,6.88836]
[1777256745790,44.28,79087.9,0.0,0.04371,3e-05,6.89014]
[1777256750825,44.28,79087.81,0.0,0.04371,3e-05,6.89046]
[1777256756866,44.29,79095.47,0.0,0.04393,3e-05,6.91924]
[1777256761902,44.29,79094.76,0.0,0.04391,3e-05,6.91719]
[1777256766937,44.29,79091.75,0.0,0.04383,3e-05,6.90674]
[1777256771972,44.29,79091.48,0.0,0.04383,3e-05,6.90646]
[1777256777009,44.29,79092.95,0.0,0.04388,3e-05,6.91272]
[1777256782048,44.29,79101.85,0.0,0.04414,3e-05,6.94599]
[1777256787082,44.29,79105.49,0.0,0.04424,3e-05,6.9597]
[1777256792118,44.29,79103.13,0.0,0.04416,3e-05,6.9483]
[1777256793999,44.29,79103.13,0.0,0.04416,3e-05,6.9483]
[1777256795161,44.29,79103.57,0.0,0.04417,3e-05,6.95001]
[1777256795246,44.29,79100.01,0.0,0.04407,3e-05,6.93697]
[1777256801183,44.3,79093.54,0.0,0.04389,3e-05,6.91375]
[1777256806216,44.3,79093.08,0.0,0.04388,3e-05,6.91264]
[1777256811280,44.3,79089.09,0.0,0.04378,3e-05,6.89871]
[1777256811536,44.3,79089.09,0.0,0.04378,3e-05,6.89871]
[1777256812286,44.3,79087.76,0.0,0.04374,3e-05,6.89399]
[1777256817324,44.3,79087.47,0.0,0.04374,3e-05,6.8937]
[1777256822357,44.3,79081.24,0.0,0.04357,3e-05,6.87175]
[1777256827392,44.3,79068.83,0.0,0.04323,3e-05,6.82753]
[1777256830787,44.31,79056.11,0.0,0.04289,3e-05,6.78217]
[1777256836455,44.31,79054.05,0.0,0.04283,3e-05,6.7743]
[1777256841490,44.3,79063.06,0.0,0.04307,3e-05,6.80603]
[1777256846525,44.3,79065.84,0.0,0.04314,3e-05,6.81509]
[1777256851559,44.3,79067.34,0.0,0.04315,3e-05,6.81644]
[1777256854047,44.3,79067.11,0.0,0.04314,3e-05,6.81537]
[1777256855112,44.3,79072.13,0.0,0.04328,3e-05,6.8334]
[1777256855162,44.3,79071.76,0.0,0.04327,3e-05,6.83155]
[1777256860648,44.29,79068.94,0.0,0.04318,3e-05,6.82032]
[1777256860662,44.29,79068.94,0.0,0.04318,3e-05,6.82032]
[1777256860734,44.29,79070.32,0.0,0.04322,3e-05,6.82511]
[1777256866666,44.29,79075.35,0.0,0.04335,3e-05,6.84187]
[1777256871702,44.29,79082.06,0.0,0.04352,3e-05,6.86503]
[1777256876737,44.29,79078.77,0.0,0.04342,3e-05,6.85172]
[1777256881777,44.28,79084.11,0.0,0.04356,3e-05,6.86994]
[1777256886807,44.28,79078.76,0.0,0.0434,3e-05,6.84906]
[1777256890637,44.28,79080.38,0.0,0.04344,3e-05,6.85428]
[1777256891800,44.28,79078.87,0.0,0.04339,3e-05,6.84831]
[1777256891842,44.28,79078.87,0.0,0.04339,3e-05,6.84831]
[1777256894800,44.28,79072.29,0.0,0.04321,3e-05,6.82391]
[1777256894897,44.28,79065.51,0.0,0.04302,3e-05,6.79909]
[1777256899898,44.27,79062.03,0.0,0.04292,3e-05,6.78569]
[1777256904933,44.27,79057.13,0.0,0.04277,3e-05,6.7672]
[1777256907045,44.27,79056.16,0.0,0.04275,3e-05,6.76354]
[1777256908141,44.27,79057.53,0.0,0.04278,3e-05,6.76835]
[1777256908237,44.27,79065.37,0.0,0.043,3e-05,6.79644]
[1777256913996,44.27,79072.66,0.0,0.04317,3e-05,6.8189]
[1777256919034,44.27,79073.48,0.0,0.04319,3e-05,6.82076]
[1777256924068,44.26,79077.76,0.0,0.0433,3e-05,6.83524]
[1777256929104,44.26,79079.41,0.0,0.04334,3e-05,6.8401]
[1777256933133,44.26,79091.62,0.0,0.04367,3e-05,6.88367]
[1777256935357,44.26,79094.06,0.0,0.04374,3e-05,6.8923]
[1777256936508,44.26,79093.22,0.0,0.04371,3e-05,6.88859]
[1777256937162,44.26,79093.22,0.0,0.0437,3e-05,6.88827]
[1777256942196,44.25,79088.08,0.0,0.04355,3e-05,6.86763]
[1777256945558,44.25,79086.49,0.0,0.04349,3e-05,6.86098]
[1777256946224,44.25,79087.98,0.0,0.04353,3e-05,6.86615]
[1777256951262,44.25,79089.84,0.0,0.04358,3e-05,6.87197]
[1777256956295,44.25,79096.49,0.0,0.04377,3e-05,6.89721]
[1777256961330,44.25,79102.3,0.0,0.04394,3e-05,6.91912]
[1777256966365,44.25,79109.12,0.0,0.04414,3e-05,6.94452]
[1777256967034,44.25,79109.12,0.0,0.04414,3e-05,6.94452]
[1777256967135,44.25,79107.82,0.0,0.0441,3e-05,6.93973]
[1777256972406,44.25,79102.72,0.0,0.04394,3e-05,6.91844]
[1777256977442,44.25,79100.59,0.0,0.04388,3e-05,6.91104]
[1777256982476,44.25,79097.74,0.0,0.04381,3e-05,6.90103]
[1777256987511,44.26,79096.1,0.0,0.04377,3e-05,6.89548]
[1777256993507,44.26,79096.39,0.0,0.04378,3e-05,6.89692]
[1777256995575,44.26,79114.37,0.0,0.04429,3e-05,6.96336]
[1777257000610,44.26,79117.99,0.0,0.04439,3e-05,6.97651]
[1777257002019,44.26,79129.83,0.0,0.04473,3e-05,7.02023]
[1777257005562,44.26,79132.81,0.0,0.04481,3e-05,7.03117]
[1777257006711,44.26,79131.74,0.0,0.04478,3e-05,7.02691]
[1777257006756,44.26,79127.86,0.0,0.04467,3e-05,7.01237]
[1777257012089,44.25,79125.42,0.0,0.04459,3e-05,7.00274]
[1777257017729,44.25,79122.42,0.0,0.0445,3e-05,6.9912]
[1777257022764,44.25,79123.08,0.0,0.04452,3e-05,6.99321]
[1777257027800,44.25,79135.18,0.0,0.04486,3e-05,7.03753]
[1777257032835,44.25,79139.79,0.0,0.04497,3e-05,7.05065]
[1777257037873,44.25,79141.84,0.0,0.04502,3e-05,7.05745]
[1777257042905,44.25,79146.54,0.0,0.04515,3e-05,7.07405]
[1777257044919,44.24,79165.75,0.0,0.0457,3e-05,7.14542]
[1777257049954,44.24,79169.73,0.0,0.0458,3e-05,7.15875]
[1777257054989,44.24,79168.3,0.0,0.04575,3e-05,7.15181]
[1777257060025,44.23,79184.27,0.0,0.0462,3e-05,7.21019]
[1777257062440,44.23,79196.67,0.0,0.04656,3e-05,7.25626]
[1777257066592,44.23,79203.92,0.0,0.04676,3e-05,7.28229]
[1777257067080,44.23,79213.05,0.0,0.04703,3e-05,7.31591]
[1777257069090,44.22,79229.59,0.0,0.04751,3e-05,7.37781]
[1777257070848,44.22,79230.75,0.0,0.04754,3e-05,7.38156]
[1777257071856,44.22,79229.97,0.0,0.04751,3e-05,7.37789]
[1777257072000,44.22,79229.97,0.0,0.04751,3e-05,7.37789]
[1777257072020,44.22,79229.97,0.0,0.04751,3e-05,7.37789]
[1777257072514,44.22,79222.93,0.0,0.0473,3e-05,7.35029]
[1777257073197,44.22,79222.93,0.0,0.0473,3e-05,7.35029]
[1777257073214,44.22,79222.93,0.0,0.0473,3e-05,7.35029]
[1777257073569,44.22,79222.93,0.0,0.0473,3e-05,7.35029]
[1777257073257,44.22,79222.01,0.0,0.04726,3e-05,7.34614]
[1777257073699,44.22,79222.01,0.0,0.04726,3e-05,7.34614]
[1777257074125,44.22,79222.01,0.0,0.04726,3e-05,7.34551]
[1777257077403,44.21,79222.13,0.0,0.04725,3e-05,7.3447]
[1777257077419,44.21,79222.13,0.0,0.04725,3e-05,7.3447]
[1777257077461,44.21,79222.13,0.0,0.04725,3e-05,7.3447]
[1777257077504,44.21,79232.03,0.0,0.04754,3e-05,7.38194]
[1777257078531,44.21,79232.03,0.0,0.04754,3e-05,7.38194]
[1777257078557,44.21,79232.03,0.0,0.04754,3e-05,7.38194]
[1777257078632,44.21,79231.64,0.0,0.04753,3e-05,7.37976]
[1777257079834,44.21,79231.64,0.0,0.04752,3e-05,7.37907]
[1777257079849,44.21,79231.64,0.0,0.04752,3e-05,7.37907]
[1777257080612,44.21,79230.88,0.0,0.04749,3e-05,7.37548]
[1777257080946,44.21,79230.88,0.0,0.04749,3e-05,7.37548]
[1777257080965,44.21,79230.88,0.0,0.04749,3e-05,7.37548]
[1777257081174,44.21,79230.88,0.0,0.04749,3e-05,7.3748]
[1777257082041,44.21,79230.88,0.0,0.04749,3e-05,7.3748]
[1777257082064,44.21,79230.88,0.0,0.04749,3e-05,7.3748]
[1777257082583,44.21,79230.92,0.0,0.04748,3e-05,7.37427]
[1777257083257,44.21,79230.92,0.0,0.04748,3e-05,7.37427]
[1777257083295,44.21,79230.92,0.0,0.04748,3e-05,7.37427]
[1777257083396,44.2,79231.39,0.0,0.04749,3e-05,7.37539]
[1777257084454,44.2,79231.39,0.0,0.04749,3e-05,7.37539]
[1777257084476,44.2,79231.39,0.0,0.04749,3e-05,7.37539]
[1777257084556,44.2,79236.33,0.0,0.04763,3e-05,7.39365]
[1777257085671,44.2,79236.33,0.0,0.04763,3e-05,7.39294]
[1777257085688,44.2,79236.33,0.0,0.04763,3e-05,7.39294]
[1777257086210,44.2,79238.49,0.0,0.04769,3e-05,7.40051]
[1777257086764,44.2,79238.49,0.0,0.04769,3e-05,7.40051]
[1777257086780,44.2,79238.49,0.0,0.04769,3e-05,7.40051]
[1777257087216,44.2,79243.38,0.0,0.04783,3e-05,7.41855]
[1777257087899,44.2,79243.38,0.0,0.04783,3e-05,7.41855]
[1777257087926,44.2,79243.38,0.0,0.04783,3e-05,7.41855]
[1777257088226,44.2,79244.73,0.0,0.04786,3e-05,7.42298]
[1777257089304,44.2,79244.73,0.0,0.04786,3e-05,7.42298]
[1777257089316,44.2,79244.73,0.0,0.04786,3e-05,7.42298]
[1777257089337,44.19,79250.95,0.0,0.04805,3e-05,7.44617]
[1777257090481,44.19,79250.95,0.0,0.04805,3e-05,7.44617]
[1777257090498,44.19,79250.95,0.0,0.04805,3e-05,7.44617]
[1777257090541,44.19,79251.47,0.0,0.04806,3e-05,7.44739]
[1777257096281,44.18,79240.5,0.0,0.04767,3e-05,7.39755]
[1777257101317,44.18,79245.09,0.0,0.04778,3e-05,7.4115]
[1777257106349,44.17,79241.71,0.0,0.04765,3e-05,7.395]
[1777257111439,44.16,79249.8,0.0,0.04787,3e-05,7.42332]
[1777257111494,44.16,79264.73,0.0,0.04832,3e-05,7.48015]
[1777257116425,44.15,79253.89,0.0,0.04795,3e-05,7.43434]
[1777257121464,44.15,79254.34,0.0,0.04794,3e-05,7.43236]
[1777257124484,44.14,79264.68,0.0,0.04823,3e-05,7.46993]
[1777257129518,44.13,79260.78,0.0,0.04808,3e-05,7.45088]
[1777257134554,44.12,79254.79,0.0,0.04787,3e-05,7.42386]
[1777257139590,44.12,79247.37,0.0,0.04762,3e-05,7.39159]
[1777257144624,44.11,79253.7,0.0,0.04778,3e-05,7.41223]
[1777257149660,44.1,79250.88,0.0,0.04766,3e-05,7.3976]
[1777257154696,44.09,79250.13,0.0,0.04759,3e-05,7.38797]
[1777257159730,44.09,79245.24,0.0,0.04742,3e-05,7.36575]
[1777257164768,44.08,79235.65,0.0,0.0471,3e-05,7.32577]
[1777257168917,44.07,79224.16,0.0,0.04674,3e-05,7.27963]
[1777257171731,44.07,79224.16,0.0,0.04674,3e-05,7.27912]
[1777257171750,44.07,79219.26,0.0,0.04659,3e-05,7.25996]
[1777257171823,44.07,79212.63,0.0,0.04639,3e-05,7.23431]
[1777257176633,44.07,79206.82,0.0,0.04621,3e-05,7.21104]
[1777257176803,44.07,79202.6,0.0,0.04607,3e-05,7.19432]
[1777257176855,44.07,79202.6,0.0,0.04607,3e-05,7.19432]
[1777257181906,44.06,79186.27,0.0,0.04558,3e-05,7.13102]
[1777257185927,44.06,79175.53,0.0,0.04526,3e-05,7.08979]
[1777257190962,44.06,79177.66,0.0,0.04532,3e-05,7.09681]
[1777257194992,44.06,79162.17,0.0,0.04486,3e-05,7.03819]
[1777257200038,44.06,79157.17,0.0,0.04472,3e-05,7.01923]
[1777257205059,44.06,79156.64,0.0,0.0447,3e-05,7.01704]
[1777257208081,44.06,79144.88,0.0,0.04436,3e-05,6.97334]
[1777257213507,44.06,79143.3,0.0,0.0443,3e-05,6.96498]
[1777257219159,44.06,79140.28,0.0,0.04422,3e-05,6.95404]
[1777257224194,44.06,79136.79,0.0,0.04412,3e-05,6.94145]
[1777257225412,44.06,79136.79,0.0,0.04412,3e-05,6.94145]
[1777257225473,44.06,79134.6,0.0,0.04406,3e-05,6.93349]
[1777257231247,44.06,79133.95,0.0,0.04405,3e-05,6.93146]
[1777257235270,44.06,79149.58,0.0,0.04449,3e-05,6.98956]
[1777257240659,44.06,79158.27,0.0,0.04474,3e-05,7.02178]
[1777257241810,44.06,79163.18,0.0,0.04488,3e-05,7.03993]
[1777257241849,44.06,79163.14,0.0,0.04488,3e-05,7.03969]
[1777257243720,44.06,79151.27,0.0,0.04454,3e-05,6.99536]
[1777257249369,44.06,79149.8,0.0,0.0445,3e-05,6.98986]
[1777257254405,44.06,79142.84,0.0,0.0443,3e-05,6.9642]
[1777257259440,44.06,79142.34,0.0,0.04429,3e-05,6.96253]
[1777257263863,44.06,79119.89,0.0,0.04365,3e-05,6.87996]
[1777257269510,44.06,79105.43,0.0,0.04325,3e-05,6.82812]
[1777257271525,44.06,79096.1,0.0,0.04298,3e-05,6.79162]
[1777257274546,44.07,79084.37,0.0,0.04266,3e-05,6.74996]
[1777257276562,44.07,79074.21,0.0,0.04239,3e-05,6.71397]
[1777257278575,44.07,79059.66,0.0,0.04199,3e-05,6.66244]
[1777257283610,44.08,79055.8,0.0,0.04191,3e-05,6.65117]
[1777257288645,44.08,79059.65,0.0,0.04203,3e-05,6.66764]
[1777257293680,44.09,79061.65,0.0,0.04211,3e-05,6.67746]
[1777257296700,44.09,79074.04,0.0,0.04246,3e-05,6.72366]
[1777257298716,44.09,79089.17,0.0,0.04289,3e-05,6.77935]
[1777257303750,44.1,79095.59,0.0,0.04308,3e-05,6.80441]
[1777257308786,44.1,79093.36,0.0,0.04303,3e-05,6.7979]
[1777257311815,44.1,79079.4,0.0,0.04265,3e-05,6.7482]
[1777257316846,44.11,79078.31,0.0,0.04264,3e-05,6.74626]
[1777257321881,44.11,79071.6,0.0,0.04247,3e-05,6.72405]
[1777257326916,44.12,79072.97,0.0,0.04252,3e-05,6.7312]
[1777257331952,44.12,79074.08,0.0,0.04255,3e-05,6.73447]
[1777257335049,44.12,79075.92,0.0,0.04261,3e-05,6.74198]
[1777257336142,44.12,79076.64,0.0,0.04263,3e-05,6.74499]
[1777257336197,44.12,79075.58,0.0,0.04261,3e-05,6.74157]
[1777257342735,44.13,79075.84,0.0,0.04263,3e-05,6.74461]
[1777257342766,44.13,79075.84,0.0,0.04263,3e-05,6.74461]
[1777257342857,44.13,79076.19,0.0,0.04265,3e-05,6.74672]
[1777257344431,44.13,79086.85,0.0,0.04295,3e-05,6.78585]
[1777257348360,44.13,79084.91,0.0,0.0429,3e-05,6.7799]
[1777257349476,44.13,79094.86,0.0,0.04318,3e-05,6.81651]
[1777257349517,44.14,79093.78,0.0,0.04316,3e-05,6.81317]
[1777257355115,44.14,79091.5,0.0,0.0431,3e-05,6.80638]
[1777257360150,44.14,79089.65,0.0,0.04306,3e-05,6.80114]
[1777257365184,44.14,79085.38,0.0,0.04296,3e-05,6.78709]
[1777257370221,44.15,79083.47,0.0,0.04292,3e-05,6.78177]
[1777257375256,44.15,79079.67,0.0,0.04282,3e-05,6.76963]
[1777257380291,44.16,79069.47,0.0,0.04256,3e-05,6.73445]
[1777257385157,44.16,79067.55,0.0,0.04252,3e-05,6.72959]
[1777257385326,44.16,79067.55,0.0,0.04252,3e-05,6.72959]
[1777257390361,44.16,79075.0,0.0,0.04274,3e-05,6.75865]
[1777257395397,44.17,79080.07,0.0,0.04288,3e-05,6.77591]
[1777257397688,44.17,79079.33,0.0,0.04286,3e-05,6.77357]
[1777257397984,44.17,79079.33,0.0,0.04286,3e-05,6.77357]
[1777257398248,44.17,79077.9,0.0,0.04283,3e-05,6.76908]
[1777257398866,44.17,79077.9,0.0,0.04283,3e-05,6.76908]
[1777257398883,44.17,79075.93,0.0,0.04277,3e-05,6.76229]
[1777257404854,44.18,79061.82,0.0,0.0424,3e-05,6.71363]
[1777257407455,44.18,79059.74,0.0,0.04235,3e-05,6.70651]
[1777257407480,44.18,79059.84,0.0,0.04235,3e-05,6.70727]
[1777257408068,44.18,79059.84,0.0,0.04235,3e-05,6.70727]
[1777257409428,44.18,79059.96,0.0,0.04236,3e-05,6.70809]
[1777257409494,44.18,79059.02,0.0,0.04234,3e-05,6.70468]
[1777257410596,44.18,79059.02,0.0,0.04234,3e-05,6.70468]
[1777257410697,44.18,79056.19,0.0,0.04226,3e-05,6.69444]
[1777257416544,44.18,79055.0,0.0,0.04222,3e-05,6.69006]
[1777257421578,44.18,79057.95,0.0,0.0423,3e-05,6.70056]
[1777257426612,44.18,79059.32,0.0,0.04234,3e-05,6.7052]
[1777257428861,44.18,79060.01,0.0,0.04236,3e-05,6.70764]
[1777257430051,44.18,79066.44,0.0,0.04253,3e-05,6.73069]
[1777257430642,44.18,79064.39,0.0,0.04248,3e-05,6.7232]
[1777257435677,44.18,79064.29,0.0,0.04247,3e-05,6.72249]
[1777257438698,44.18,79075.51,0.0,0.04278,3e-05,6.76277]
[1777257444740,44.17,79076.47,0.0,0.0428,3e-05,6.76545]
[1777257449775,44.17,79073.9,0.0,0.04272,3e-05,6.75549]
[1777257454811,44.17,79073.06,0.0,0.04268,3e-05,6.74891]
[1777257459846,44.17,79070.98,0.0,0.04262,3e-05,6.74083]
[1777257464881,44.17,79082.67,0.0,0.04293,3e-05,6.78261]
[1777257468723,44.17,79084.56,0.0,0.04298,3e-05,6.78894]
[1777257468908,44.17,79098.42,0.0,0.04337,3e-05,6.8392]
[1777257470139,44.17,79098.33,0.0,0.04336,3e-05,6.8386]
[1777257470923,44.17,79099.88,0.0,0.0434,3e-05,6.844]
[1777257474952,44.16,79083.32,0.0,0.04293,3e-05,6.78257]
[1777257477971,44.16,79071.89,0.0,0.04261,3e-05,6.74077]
[1777257483007,44.16,79070.88,0.0,0.04258,3e-05,6.73661]
[1777257488062,44.16,79072.57,0.0,0.04263,3e-05,6.74224]
[1777257493095,44.16,79074.98,0.0,0.04269,3e-05,6.75049]
[1777257498130,44.16,79080.59,0.0,0.04284,3e-05,6.77038]
[1777257503166,44.16,79082.69,0.0,0.04289,3e-05,6.77728]
[1777257508199,44.16,79088.31,0.0,0.04304,3e-05,6.79691]
[1777257510532,44.16,79091.49,0.0,0.04313,3e-05,6.80832]
[1777257510656,44.16,79091.49,0.0,0.04313,3e-05,6.80832]
[1777257510662,44.15,79100.59,0.0,0.04338,3e-05,6.84133]
[1777257512349,44.15,79100.59,0.0,0.04336,3e-05,6.83816]
[1777257512408,44.15,79115.44,0.0,0.04378,3e-05,6.89233]
[1777257516814,44.15,79116.72,0.0,0.04381,3e-05,6.89602]
[1777257517977,44.15,79118.52,0.0,0.04385,3e-05,6.90192]
[1777257518078,44.15,79114.05,0.0,0.04372,3e-05,6.88512]
[1777257523308,44.15,79110.65,0.0,0.04362,3e-05,6.87189]
[1777257528344,44.15,79104.29,0.0,0.04345,3e-05,6.84943]
[1777257533382,44.15,79101.92,0.0,0.04339,3e-05,6.84123]
[1777257538419,44.15,79097.13,0.0,0.04324,3e-05,6.82226]
[1777257542174,44.15,79101.1,0.0,0.04335,3e-05,6.8359]
[1777257542448,44.14,79101.76,0.0,0.04336,3e-05,6.83802]
[1777257547481,44.14,79101.08,0.0,0.04333,3e-05,6.83391]
[1777257551510,44.14,79085.82,0.0,0.04289,3e-05,6.77707]
[1777257556543,44.14,79086.93,0.0,0.04292,3e-05,6.78007]
[1777257561580,44.13,79084.31,0.0,0.04284,3e-05,6.76953]
[1777257566615,44.13,79082.71,0.0,0.04279,3e-05,6.7628]
[1777257571650,44.13,79083.05,0.0,0.04277,3e-05,6.76022]
[1777257576686,44.13,79082.88,0.0,0.04276,3e-05,6.75877]
[1777257581721,44.13,79081.83,0.0,0.04272,3e-05,6.75404]
[1777257586759,44.13,79080.42,0.0,0.04268,3e-05,6.74825]
[1777257589168,44.12,79074.5,0.0,0.04251,3e-05,6.7267]
[1777257589778,44.12,79072.69,0.0,0.04246,3e-05,6.71999]
[1777257594814,44.12,79079.43,0.0,0.04264,3e-05,6.74383]
[1777257599848,44.12,79078.87,0.0,0.04262,3e-05,6.74125]
[1777257602309,44.12,79079.06,0.0,0.04263,3e-05,6.74172]
[1777257603636,44.12,79079.59,0.0,0.04264,3e-05,6.74353]
[1777257603877,44.12,79080.52,0.0,0.04267,3e-05,6.74679]
[1777257608913,44.12,79080.88,0.0,0.04267,3e-05,6.7475]
[1777257613953,44.12,79081.7,0.0,0.04269,3e-05,6.74986]
[1777257618982,44.12,79081.43,0.0,0.04268,3e-05,6.74828]
[1777257624018,44.12,79079.82,0.0,0.04263,3e-05,6.74187]
[1777257629053,44.12,79079.81,0.0,0.04262,3e-05,6.74133]
[1777257635095,44.11,79080.39,0.0,0.04262,3e-05,6.73991]
[1777257640129,44.11,79079.14,0.0,0.04258,3e-05,6.73491]
[1777257645167,44.11,79080.91,0.0,0.04263,3e-05,6.74087]
[1777257650203,44.11,79077.71,0.0,0.04253,3e-05,6.72879]
[1777257655235,44.11,79076.63,0.0,0.0425,3e-05,6.72451]
[1777257660269,44.11,79076.56,0.0,0.0425,3e-05,6.72392]
[1777257660307,44.11,79076.56,0.0,0.0425,3e-05,6.72392]
[1777257661470,44.11,79076.66,0.0,0.0425,3e-05,6.72422]
[1777257662283,44.11,79076.45,0.0,0.04249,3e-05,6.7234]
[1777257667318,44.11,79075.29,0.0,0.04246,3e-05,6.71894]
[1777257675375,44.11,79073.14,0.0,0.0424,3e-05,6.71086]
[1777257681417,44.11,79076.67,0.0,0.04249,3e-05,6.7234]
[1777257686825,44.11,79079.3,0.0,0.04256,3e-05,6.73264]
[1777257692497,44.11,79080.36,0.0,0.04257,3e-05,6.73329]
[1777257694509,44.11,79093.51,0.0,0.04294,3e-05,6.7809]
[1777257699545,44.1,79087.43,0.0,0.04276,3e-05,6.7582]
[1777257704581,44.1,79087.11,0.0,0.04275,3e-05,6.75646]
[1777257709614,44.1,79083.17,0.0,0.04264,3e-05,6.74165]
[1777257714650,44.1,79082.95,0.0,0.04263,3e-05,6.74038]
[1777257719687,44.1,79083.39,0.0,0.04263,3e-05,6.74149]
[1777257724721,44.1,79084.39,0.0,0.04266,3e-05,6.74461]
[1777257729755,44.1,79081.51,0.0,0.04257,3e-05,6.73363]
[1777257734383,44.1,79080.62,0.0,0.04255,3e-05,6.73003]
[1777257735726,44.1,79080.56,0.0,0.04254,3e-05,6.72973]
[1777257735820,44.1,79074.06,0.0,0.04236,3e-05,6.70612]
[1777257740834,44.1,79074.19,0.0,0.04237,3e-05,6.70637]
[1777257741735,44.1,79074.19,0.0,0.04237,3e-05,6.70637]
[1777257741840,44.1,79075.0,0.0,0.04239,3e-05,6.70926]
[1777257747260,44.1,79074.77,0.0,0.04238,3e-05,6.70821]
[1777257752919,44.1,79075.94,0.0,0.04239,3e-05,6.70936]
[1777257757953,44.09,79076.82,0.0,0.04242,3e-05,6.71238]
[1777257762989,44.09,79075.29,0.0,0.04237,3e-05,6.70677]
[1777257768025,44.09,79076.22,0.0,0.0424,3e-05,6.71006]
[1777257772185,44.09,79074.15,0.0,0.04234,3e-05,6.70256]
[1777257772240,44.09,79066.36,0.0,0.04213,3e-05,6.67449]
[1777257778095,44.1,79062.35,0.0,0.04202,3e-05,6.66049]
[1777257783131,44.1,79062.83,0.0,0.04204,3e-05,6.66254]
[1777257788166,44.1,79065.7,0.0,0.04212,3e-05,6.67313]
[1777257788587,44.1,79065.7,0.0,0.04212,3e-05,6.67313]
[1777257789176,44.1,79066.25,0.0,0.04213,3e-05,6.67516]
[1777257794208,44.1,79068.87,0.0,0.04221,3e-05,6.68471]
[1777257794551,44.1,79068.87,0.0,0.04221,3e-05,6.68471]
[1777257795643,44.1,79069.39,0.0,0.04222,3e-05,6.68661]
[1777257796223,44.1,79069.8,0.0,0.04223,3e-05,6.68811]
[1777257800346,44.1,79072.58,0.0,0.04231,3e-05,6.69821]
[1777257800350,44.1,79072.58,0.0,0.04231,3e-05,6.69821]
[1777257800368,44.1,79073.55,0.0,0.04234,3e-05,6.70173]
[1777257801561,44.1,79073.55,0.0,0.04234,3e-05,6.70175]
[1777257802264,44.1,79074.12,0.0,0.04235,3e-05,6.70383]
[1777257807299,44.1,79075.36,0.0,0.04239,3e-05,6.70839]
[1777257812335,44.1,79076.95,0.0,0.04241,3e-05,6.71129]
[1777257814348,44.1,79090.02,0.0,0.04278,3e-05,6.75865]
[1777257819384,44.1,79081.13,0.0,0.04253,3e-05,6.72625]
[1777257824420,44.1,79074.67,0.0,0.04235,3e-05,6.70298]
[1777257829453,44.1,79073.47,0.0,0.04232,3e-05,6.69877]
[1777257834488,44.1,79073.52,0.0,0.04232,3e-05,6.69909]
[1777257838429,44.1,79074.36,0.0,0.04234,3e-05,6.70216]
[1777257838532,44.1,79074.03,0.0,0.04234,3e-05,6.70101]
[1777257843552,44.1,79073.99,0.0,0.04234,3e-05,6.70097]
[1777257848587,44.1,79072.85,0.0,0.04231,3e-05,6.69698]
[1777257853622,44.1,79080.6,0.0,0.04252,3e-05,6.72512]
[1777257858656,44.1,79087.83,0.0,0.04272,3e-05,6.75112]
[1777257863692,44.1,79094.61,0.0,0.0429,3e-05,6.77539]
[1777257864837,44.1,79094.61,0.0,0.0429,3e-05,6.77539]
[1777257866161,44.1,79097.94,0.0,0.043,3e-05,6.78741]
[1777257866262,44.1,79097.56,0.0,0.04298,3e-05,6.78577]
[1777257871748,44.1,79094.72,0.0,0.04288,3e-05,6.77184]
[1777257876783,44.09,79093.48,0.0,0.04284,3e-05,6.76671]
[1777257881820,44.09,79091.46,0.0,0.04278,3e-05,6.75875]
[1777257886852,44.09,79089.07,0.0,0.04271,3e-05,6.74947]
[1777257891888,44.09,79087.98,0.0,0.04268,3e-05,6.74494]
[1777257896922,44.09,79084.5,0.0,0.04258,3e-05,6.73175]
[1777257901958,44.09,79078.41,0.0,0.0424,3e-05,6.70935]
[1777257906993,44.09,79079.85,0.0,0.04244,3e-05,6.71424]
[1777257912027,44.09,79079.22,0.0,0.04242,3e-05,6.71165]
[1777257917062,44.09,79084.3,0.0,0.04256,3e-05,6.72968]
[1777257922194,44.09,79083.7,0.0,0.04254,3e-05,6.72725]
[1777257922229,44.09,79083.7,0.0,0.04254,3e-05,6.72725]
[1777257922330,44.09,79089.86,0.0,0.04271,3e-05,6.74933]
[1777257926876,44.08,79093.73,0.0,0.04281,3e-05,6.763]
[1777257927363,44.08,79093.73,0.0,0.04281,3e-05,6.763]
[1777257928915,44.08,79099.53,0.0,0.04297,3e-05,6.78367]
[1777257929052,44.08,79099.53,0.0,0.04297,3e-05,6.78367]
[1777257929166,44.08,79099.53,0.0,0.04297,3e-05,6.78367]
[1777257934202,44.08,79091.02,0.0,0.04271,3e-05,6.74902]
[1777257939236,44.08,79091.89,0.0,0.04273,3e-05,6.75168]
[1777257944272,44.08,79093.64,0.0,0.04278,3e-05,6.75756]
[1777257949309,44.08,79103.1,0.0,0.04304,3e-05,6.79149]
[1777257954341,44.08,79103.99,0.0,0.04305,3e-05,6.79391]
[1777257959376,44.08,79103.27,0.0,0.04303,3e-05,6.79055]
[1777257964411,44.07,79103.78,0.0,0.04304,3e-05,6.79169]
[1777257969447,44.07,79107.4,0.0,0.04313,3e-05,6.80418]
[1777257974482,44.07,79114.81,0.0,0.04333,3e-05,6.83017]
[1777257979518,44.07,79115.48,0.0,0.04334,3e-05,6.8314]
[1777257982539,44.07,79125.99,0.0,0.04363,3e-05,6.86912]
[1777257987004,44.06,79135.06,0.0,0.04388,3e-05,6.9011]
[1777257988045,44.06,79135.74,0.0,0.04389,3e-05,6.90323]
[1777257988582,44.06,79131.13,0.0,0.04376,3e-05,6.88586]
[1777257993616,44.06,79121.97,0.0,0.04347,3e-05,6.84744]
[1777257996072,44.06,79118.98,0.0,0.04338,3e-05,6.83588]
[1777257996090,44.06,79118.16,0.0,0.04336,3e-05,6.83288]
[1777258001672,44.05,79122.65,0.0,0.04347,3e-05,6.84756]
[1777258006707,44.05,79133.02,0.0,0.04376,3e-05,6.88542]
[1777258010269,44.05,79135.49,0.0,0.04383,3e-05,6.89475]
[1777258011482,44.05,79135.46,0.0,0.04383,3e-05,6.89485]
[1777258011583,44.05,79132.08,0.0,0.04374,3e-05,6.88251]
[1777258016777,44.05,79127.86,0.0,0.04362,3e-05,6.86765]
[1777258019179,44.05,79117.79,0.0,0.04334,3e-05,6.83099]
[1777258024832,44.06,79117.29,0.0,0.04334,3e-05,6.83026]
[1777258029867,44.05,79115.77,0.0,0.04329,3e-05,6.82366]
[1777258034902,44.05,79112.45,0.0,0.04318,3e-05,6.81004]
[1777258040944,44.05,79111.66,0.0,0.04316,3e-05,6.80748]
[1777258044972,44.05,79101.08,0.0,0.04287,3e-05,6.76981]
[1777258050011,44.06,79096.14,0.0,0.04275,3e-05,6.75331]
[1777258054018,44.06,79094.26,0.0,0.04269,3e-05,6.74451]
[1777258054024,44.06,79094.26,0.0,0.04269,3e-05,6.74451]
[1777258059460,44.06,79079.84,0.0,0.0423,3e-05,6.694]
[1777258065112,44.06,79079.2,0.0,0.04228,3e-05,6.69142]
[1777258070150,44.06,79082.58,0.0,0.04237,3e-05,6.70343]
[1777258073310,44.06,79082.1,0.0,0.04236,3e-05,6.70159]
[1777258073346,44.06,79083.84,0.0,0.04241,3e-05,6.70779]
[1777258079601,44.06,79083.86,0.0,0.0424,3e-05,6.70752]
[1777258084246,44.06,79096.62,0.0,0.04275,3e-05,6.75355]
[1777258089671,44.06,79093.98,0.0,0.04268,3e-05,6.74321]
[1777258091688,44.06,79093.98,0.0,0.04268,3e-05,6.74321]
[1777258092305,44.06,79089.12,0.0,0.04254,3e-05,6.72536]
[1777258097337,44.06,79087.61,0.0,0.04249,3e-05,6.71939]
[1777258102373,44.06,79081.99,0.0,0.04234,3e-05,6.69873]
[1777258107407,44.06,79086.7,0.0,0.04246,3e-05,6.71547]
[1777258112446,44.05,79100.97,0.0,0.04284,3e-05,6.76383]
[1777258117515,44.06,79105.7,0.0,0.04298,3e-05,6.78199]
[1777258122116,44.06,79109.47,0.0,0.04309,3e-05,6.79688]
[1777258123239,44.06,79109.25,0.0,0.04309,3e-05,6.79635]
[1777258123558,44.06,79108.11,0.0,0.04306,3e-05,6.79246]
[1777258128593,44.06,79100.34,0.0,0.04284,3e-05,6.76373]
[1777258133629,44.06,79096.64,0.0,0.04273,3e-05,6.74949]
[1777258137492,44.06,79097.21,0.0,0.04274,3e-05,6.75113]
[1777258137657,44.06,79097.21,0.0,0.04274,3e-05,6.75099]
[1777258143698,44.05,79097.29,0.0,0.04274,3e-05,6.75045]
[1777258148733,44.05,79096.1,0.0,0.0427,3e-05,6.74547]
[1777258153769,44.05,79088.34,0.0,0.04248,3e-05,6.71674]
[1777258154678,44.05,79088.34,0.0,0.04248,3e-05,6.71674]
[1777258156084,44.05,79085.67,0.0,0.0424,3e-05,6.707]
[1777258156171,44.05,79083.72,0.0,0.04235,3e-05,6.6999]
[1777258161824,44.05,79092.96,0.0,0.0426,3e-05,6.73311]
[1777258166861,44.05,79094.37,0.0,0.04264,3e-05,6.7379]
[1777258170220,44.05,79095.3,0.0,0.04266,3e-05,6.74115]
[1777258170263,44.05,79096.9,0.0,0.04271,3e-05,6.74689]
[1777258174918,44.05,79110.54,0.0,0.04307,3e-05,6.79311]
[1777258180333,44.05,79110.82,0.0,0.04307,3e-05,6.79391]
[1777258185993,44.05,79108.22,0.0,0.04302,3e-05,6.78645]
[1777258191028,44.06,79108.48,0.0,0.04304,3e-05,6.78912]
[1777258196063,44.05,79109.5,0.0,0.04306,3e-05,6.79205]
[1777258201098,44.05,79109.26,0.0,0.04305,3e-05,6.79038]
[1777258206134,44.05,79098.91,0.0,0.04275,3e-05,6.75202]
[1777258212176,44.05,79095.37,0.0,0.04265,3e-05,6.73858]
[1777258217211,44.05,79094.85,0.0,0.04263,3e-05,6.73625]
[1777258222247,44.05,79092.03,0.0,0.04255,3e-05,6.7256]
[1777258228287,44.05,79091.05,0.0,0.04252,3e-05,6.72174]
[1777258233324,44.05,79098.02,0.0,0.04269,3e-05,6.74382]
[1777258238358,44.05,79097.01,0.0,0.04266,3e-05,6.73979]
[1777258241287,44.05,79096.86,0.0,0.04266,3e-05,6.73903]
[1777258241379,44.05,79096.71,0.0,0.04265,3e-05,6.73849]
[1777258246415,44.05,79095.21,0.0,0.04261,3e-05,6.73269]
[1777258251449,44.04,79093.57,0.0,0.04256,3e-05,6.72645]
[1777258256485,44.04,79091.92,0.0,0.04251,3e-05,6.72019]
[1777258261520,44.04,79091.15,0.0,0.04249,3e-05,6.71719]
[1777258266554,44.04,79095.81,0.0,0.04262,3e-05,6.73389]
[1777258271590,44.04,79095.85,0.0,0.04262,3e-05,6.73384]
[1777258272720,44.04,79095.85,0.0,0.04262,3e-05,6.73384]
[1777258273876,44.04,79096.68,0.0,0.04264,3e-05,6.73681]
[1777258274610,44.04,79096.91,0.0,0.04265,3e-05,6.73757]
[1777258280654,44.04,79096.9,0.0,0.04264,3e-05,6.7373]
[1777258285688,44.04,79097.22,0.0,0.04265,3e-05,6.73831]
[1777258290724,44.04,79105.62,0.0,0.04288,3e-05,6.76858]
[1777258295758,44.04,79110.35,0.0,0.04299,3e-05,6.7823]
[1777258300797,44.04,79108.48,0.0,0.04294,3e-05,6.77493]
[1777258305832,44.04,79110.91,0.0,0.043,3e-05,6.78314]
[1777258310868,44.04,79116.03,0.0,0.04314,3e-05,6.80104]
[1777258315902,44.03,79115.59,0.0,0.04312,3e-05,6.79855]
[1777258321944,44.03,79115.37,0.0,0.0431,3e-05,6.79671]
[1777258326979,44.03,79118.54,0.0,0.04319,3e-05,6.80742]
[1777258329689,44.03,79121.79,0.0,0.04328,3e-05,6.81912]
[1777258330937,44.03,79121.23,0.0,0.04326,3e-05,6.81666]
[1777258331395,44.03,79120.68,0.0,0.04324,3e-05,6.81443]
[1777258337048,44.03,79117.24,0.0,0.04313,3e-05,6.80054]
[1777258340100,44.02,79130.98,0.0,0.04351,3e-05,6.85023]
[1777258345106,44.02,79140.21,0.0,0.04376,3e-05,6.88255]
[1777258347575,44.02,79141.77,0.0,0.0438,3e-05,6.88794]
[1777258347961,44.02,79141.77,0.0,0.0438,3e-05,6.88794]
[1777258347676,44.02,79149.09,0.0,0.04401,3e-05,6.91424]
[1777258349262,44.02,79149.09,0.0,0.04401,3e-05,6.91424]
[1777258349364,44.02,79158.74,0.0,0.04428,3e-05,6.94957]
[1777258355176,44.01,79168.0,0.0,0.04451,3e-05,6.97834]
[1777258360210,44.01,79172.19,0.0,0.04461,3e-05,6.99155]
[1777258364240,44.0,79182.27,0.0,0.04488,3e-05,7.02717]
[1777258366267,44.0,79184.21,0.0,0.04493,3e-05,7.03387]
[1777258366369,44.0,79187.35,0.0,0.04502,3e-05,7.04507]
[1777258369284,44.0,79198.12,0.0,0.04532,3e-05,7.08373]
[1777258374425,43.99,79200.4,0.0,0.04537,3e-05,7.08979]
[1777258375618,43.99,79199.05,0.0,0.04532,3e-05,7.08408]
[1777258375711,43.99,79196.79,0.0,0.04525,3e-05,7.07434]
[1777258377671,43.99,79196.79,0.0,0.04525,3e-05,7.07434]
[1777258377772,43.98,79192.68,0.0,0.04512,3e-05,7.05771]
[1777258383383,43.98,79185.68,0.0,0.04489,3e-05,7.02874]
[1777258388418,43.97,79188.25,0.0,0.04494,3e-05,7.03554]
[1777258390905,43.97,79187.81,0.0,0.04493,3e-05,7.03334]
[1777258391006,43.97,79188.52,0.0,0.04494,3e-05,7.03488]
[1777258396476,43.96,79187.15,0.0,0.04488,3e-05,7.02697]
[1777258401885,43.96,79181.66,0.0,0.04469,3e-05,7.00326]
[1777258407554,43.95,79179.74,0.0,0.04462,3e-05,6.99362]
[1777258412588,43.95,79183.77,0.0,0.0447,3e-05,7.00314]
[1777258417624,43.94,79181.16,0.0,0.0446,3e-05,6.99091]
[1777258422659,43.94,79183.51,0.0,0.04465,3e-05,6.99721]
[1777258427371,43.93,79183.93,0.0,0.04464,3e-05,6.99631]
[1777258427693,43.93,79183.93,0.0,0.04464,3e-05,6.99582]
[1777258432729,43.92,79182.63,0.0,0.04458,3e-05,6.98856]
[1777258437763,43.92,79190.39,0.0,0.04479,3e-05,7.01502]
[1777258442799,43.91,79203.47,0.0,0.04514,3e-05,7.06074]
[1777258447833,43.9,79206.68,0.0,0.04519,3e-05,7.06776]
[1777258449676,43.9,79206.61,0.0,0.04519,3e-05,7.0674]
[1777258450737,43.9,79206.09,0.0,0.04517,3e-05,7.06535]
[1777258450854,43.9,79205.91,0.0,0.04517,3e-05,7.06459]
[1777258456897,43.9,79206.2,0.0,0.04517,3e-05,7.06516]
[1777258461933,43.9,79203.61,0.0,0.04509,3e-05,7.05505]
[1777258466968,43.9,79204.7,0.0,0.04512,3e-05,7.05883]
[1777258472004,43.89,79208.14,0.0,0.04518,3e-05,7.06515]
[1777258477037,43.88,79211.25,0.0,0.04522,3e-05,7.07081]
[1777258482073,43.87,79211.54,0.0,0.0452,3e-05,7.06778]
[1777258487108,43.86,79211.81,0.0,0.04518,3e-05,7.06596]
[1777258492144,43.86,79207.89,0.0,0.04504,3e-05,7.04842]
[1777258497180,43.85,79207.67,0.0,0.04502,3e-05,7.04489]
[1777258502588,43.85,79210.52,0.0,0.04508,3e-05,7.05293]
[1777258509266,43.84,79210.81,0.0,0.04506,3e-05,7.0502]
[1777258514301,43.83,79208.55,0.0,0.04497,3e-05,7.03899]
[1777258519336,43.83,79206.76,0.0,0.0449,3e-05,7.02957]
[1777258524377,43.82,79204.92,0.0,0.04482,3e-05,7.02004]
[1777258529410,43.81,79206.38,0.0,0.04484,3e-05,7.02292]
[1777258534119,43.81,79205.16,0.0,0.04477,3e-05,7.01331]
[1777258534188,43.81,79205.64,0.0,0.04478,3e-05,7.01461]
[1777258535389,43.81,79205.64,0.0,0.04478,3e-05,7.01461]
[1777258536604,43.81,79201.38,0.0,0.04466,3e-05,6.99817]
[1777258536648,43.81,79198.2,0.0,0.04456,3e-05,6.98578]
[1777258538479,43.81,79184.9,0.0,0.04417,3e-05,6.93529]
[1777258542760,43.8,79182.29,0.0,0.04409,3e-05,6.92453]
[1777258543207,43.8,79182.29,0.0,0.04409,3e-05,6.92453]
[1777258542837,43.8,79187.48,0.0,0.04423,3e-05,6.94314]
[1777258544268,43.8,79187.48,0.0,0.04423,3e-05,6.94314]
[1777258544522,43.8,79190.36,0.0,0.04431,3e-05,6.95349]
[1777258549557,43.8,79190.88,0.0,0.04431,3e-05,6.95346]
[1777258550435,43.8,79190.88,0.0,0.04431,3e-05,6.95346]
[1777258550564,43.8,79190.4,0.0,0.04429,3e-05,6.95128]
[1777258555598,43.79,79189.56,0.0,0.04425,3e-05,6.94628]
[1777258560634,43.79,79183.5,0.0,0.04407,3e-05,6.92195]
[1777258565670,43.78,79184.06,0.0,0.04407,3e-05,6.92244]
[1777258570705,43.78,79185.85,0.0,0.04411,3e-05,6.92745]
[1777258575740,43.78,79184.22,0.0,0.04405,3e-05,6.91978]
[1777258583152,43.77,79185.66,0.0,0.04407,3e-05,6.92263]
[1777258588830,43.77,79182.18,0.0,0.04395,3e-05,6.90751]
[1777258593865,43.76,79179.86,0.0,0.04383,3e-05,6.89043]
[1777258598900,43.75,79177.51,0.0,0.04372,3e-05,6.87729]
[1777258603935,43.74,79177.26,0.0,0.04368,3e-05,6.872]
[1777258604942,43.74,79165.28,0.0,0.04334,3e-05,6.82692]
[1777258613003,43.72,79168.8,0.0,0.04339,3e-05,6.83357]
[1777258614006,43.72,79178.92,0.0,0.04367,3e-05,6.87013]
[1777258619042,43.71,79190.16,0.0,0.04395,3e-05,6.90729]
[1777258624077,43.7,79189.51,0.0,0.0439,3e-05,6.90029]
[1777258629112,43.69,79184.8,0.0,0.04373,3e-05,6.87832]
[1777258634147,43.68,79184.78,0.0,0.04369,3e-05,6.87378]
[1777258639182,43.67,79186.35,0.0,0.0437,3e-05,6.87517]
[1777258644217,43.66,79189.62,0.0,0.04376,3e-05,6.88275]
[1777258649251,43.65,79190.47,0.0,0.04375,3e-05,6.88144]
[1777258650862,43.65,79190.41,0.0,0.04374,3e-05,6.88033]
[1777258652040,43.65,79190.69,0.0,0.04372,3e-05,6.87752]
[1777258652275,43.65,79190.45,0.0,0.04371,3e-05,6.87574]
[1777258657308,43.64,79187.59,0.0,0.04359,3e-05,6.86076]
[1777258662343,43.63,79188.79,0.0,0.04359,3e-05,6.86096]
[1777258665364,43.62,79173.84,0.0,0.04315,3e-05,6.80314]
[1777258669392,43.62,79159.67,0.0,0.04273,3e-05,6.74811]
[1777258674426,43.61,79164.1,0.0,0.04283,3e-05,6.76105]
[1777258679462,43.6,79166.14,0.0,0.04286,3e-05,6.76518]
[1777258684497,43.6,79170.63,0.0,0.04296,3e-05,6.77834]
[1777258689535,43.59,79171.69,0.0,0.04296,3e-05,6.77884]
[1777258694570,43.58,79173.17,0.0,0.04298,3e-05,6.78093]
[1777258699606,43.57,79174.73,0.0,0.04299,3e-05,6.78331]
[1777258704642,43.57,79174.35,0.0,0.04296,3e-05,6.77859]
[1777258709675,43.56,79176.68,0.0,0.043,3e-05,6.78389]
[1777258714711,43.55,79172.73,0.0,0.04284,3e-05,6.76315]
[1777258719748,43.55,79167.46,0.0,0.04267,3e-05,6.74073]
[1777258724783,43.54,79166.64,0.0,0.04262,3e-05,6.73472]
[1777258729821,43.53,79172.02,0.0,0.04275,3e-05,6.75151]
[1777258734853,43.53,79168.66,0.0,0.04263,3e-05,6.73608]
[1777258739888,43.52,79166.08,0.0,0.04254,3e-05,6.72363]
[1777258744923,43.52,79173.2,0.0,0.04271,3e-05,6.74675]
[1777258749958,43.51,79169.45,0.0,0.04258,3e-05,6.72985]
[1777258753509,43.5,79168.73,0.0,0.04255,3e-05,6.72542]
[1777258754692,43.5,79169.5,0.0,0.04256,3e-05,6.72707]
[1777258754992,43.5,79169.5,0.0,0.04256,3e-05,6.72707]
[1777258757623,43.5,79168.08,0.0,0.04251,3e-05,6.72067]
[1777258758014,43.5,79166.77,0.0,0.04247,3e-05,6.71528]
[1777258763060,43.49,79165.13,0.0,0.0424,3e-05,6.70585]
[1777258770108,43.48,79162.0,0.0,0.04228,3e-05,6.69057]
[1777258775143,43.48,79160.94,0.0,0.04221,3e-05,6.68109]
[1777258780179,43.47,79164.46,0.0,0.04229,3e-05,6.69127]
[1777258785214,43.47,79166.68,0.0,0.04233,3e-05,6.69662]
[1777258790248,43.46,79162.52,0.0,0.04219,3e-05,6.67867]
[1777258794277,43.46,79150.74,0.0,0.04185,3e-05,6.63373]
[1777258800319,43.45,79148.01,0.0,0.04175,3e-05,6.6212]
[1777258801495,43.45,79146.23,0.0,0.04171,3e-05,6.61473]
[1777258802334,43.45,79128.6,0.0,0.04121,3e-05,6.55012]
[1777258803240,43.45,79128.6,0.0,0.04121,3e-05,6.55012]
[1777258803341,43.45,79121.17,0.0,0.04101,3e-05,6.52305]
[1777258804348,43.45,79105.05,0.0,0.04057,3e-05,6.46498]
[1777258807657,43.45,79097.83,0.0,0.04037,3e-05,6.43874]
[1777258808375,43.45,79097.55,0.0,0.04036,3e-05,6.43762]
[1777258813411,43.45,79092.81,0.0,0.04023,3e-05,6.42017]
[1777258816432,43.44,79107.12,0.0,0.04062,3e-05,6.47101]
[1777258821466,43.44,79101.78,0.0,0.04046,3e-05,6.45103]
[1777258821887,43.44,79101.78,0.0,0.04046,3e-05,6.45103]
[1777258822491,43.44,79103.2,0.0,0.0405,3e-05,6.45611]
[1777258822694,43.44,79103.2,0.0,0.0405,3e-05,6.45611]
[1777258822863,43.44,79103.2,0.0,0.0405,3e-05,6.45611]
[1777258823483,43.44,79134.94,0.0,0.04137,3e-05,6.57005]
[1777258823694,43.44,79134.94,0.0,0.04137,3e-05,6.57005]
[1777258824488,43.44,79143.7,0.0,0.0416,3e-05,6.60147]
[1777258829523,43.44,79141.04,0.0,0.04152,3e-05,6.58992]
[1777258835109,43.43,79139.14,0.0,0.04144,3e-05,6.57865]
[1777258836189,43.43,79138.25,0.0,0.04141,3e-05,6.5747]
[1777258836219,43.43,79137.76,0.0,0.04139,3e-05,6.57257]
[1777258841606,43.43,79135.54,0.0,0.04132,3e-05,6.56288]
[1777258846642,43.43,79137.21,0.0,0.04135,3e-05,6.56734]
[1777258851679,43.42,79143.91,0.0,0.04152,3e-05,6.58997]
[1777258858363,43.42,79137.49,0.0,0.04133,3e-05,6.56539]
[1777258859583,43.42,79137.46,0.0,0.04132,3e-05,6.56407]
[1777258859735,43.42,79132.61,0.0,0.04119,3e-05,6.54625]
[1777258865150,43.41,79113.49,0.0,0.04066,3e-05,6.4762]
[1777258870849,43.41,79112.59,0.0,0.04063,3e-05,6.47215]
[1777258875881,43.41,79110.05,0.0,0.04055,3e-05,6.46223]
[1777258880914,43.41,79104.15,0.0,0.04039,3e-05,6.44055]
[1777258885949,43.41,79100.04,0.0,0.04027,3e-05,6.42551]
[1777258891991,43.41,79097.54,0.0,0.04019,3e-05,6.41343]
[1777258897027,43.41,79102.19,0.0,0.04031,3e-05,6.42963]
[1777258904076,43.4,79103.14,0.0,0.04033,3e-05,6.43252]
[1777258909112,43.4,79107.6,0.0,0.04045,3e-05,6.44812]
[1777258914147,43.4,79109.19,0.0,0.04049,3e-05,6.45319]
[1777258919184,43.4,79107.27,0.0,0.04043,3e-05,6.44583]
[1777258924220,43.4,79107.45,0.0,0.04043,3e-05,6.446]
[1777258931269,43.4,79107.14,0.0,0.04042,3e-05,6.44423]
[1777258936310,43.4,79099.47,0.0,0.04021,3e-05,6.41658]
[1777258941347,43.4,79102.01,0.0,0.04028,3e-05,6.42538]
[1777258946382,43.4,79097.26,0.0,0.04015,3e-05,6.40829]
[1777258949403,43.4,79112.46,0.0,0.04056,3e-05,6.46238]
[1777258954449,43.4,79115.09,0.0,0.04061,3e-05,6.46822]
[1777258959485,43.39,79113.53,0.0,0.04056,3e-05,6.46189]
[1777258964520,43.39,79115.14,0.0,0.0406,3e-05,6.46694]
[1777258969554,43.39,79122.3,0.0,0.04078,3e-05,6.49171]
[1777258974590,43.39,79121.44,0.0,0.04075,3e-05,6.48753]
[1777258979627,43.39,79119.65,0.0,0.04069,3e-05,6.47999]
[1777258984661,43.38,79118.39,0.0,0.04065,3e-05,6.47435]
[1777258986422,43.38,79118.39,0.0,0.04065,3e-05,6.47435]
[1777258987536,43.38,79118.6,0.0,0.04065,3e-05,6.47466]
[1777258987680,43.38,79118.39,0.0,0.04065,3e-05,6.47368]
[1777258992716,43.38,79118.61,0.0,0.04064,3e-05,6.47332]
[1777258997751,43.38,79121.86,0.0,0.04072,3e-05,6.48377]
[1777259002787,43.37,79122.86,0.0,0.04074,3e-05,6.48608]
[1777259004799,43.37,79134.79,0.0,0.04106,3e-05,6.52849]
[1777259009835,43.37,79140.04,0.0,0.04119,3e-05,6.54573]
[1777259013864,43.37,79157.78,0.0,0.04165,3e-05,6.60577]
[1777259016203,43.36,79170.42,0.0,0.04199,3e-05,6.65047]
[1777259021921,43.36,79176.84,0.0,0.04215,3e-05,6.67136]
[1777259026957,43.35,79178.53,0.0,0.04218,3e-05,6.67496]
[1777259031992,43.35,79180.59,0.0,0.04221,3e-05,6.67992]
[1777259037292,43.34,79179.22,0.0,0.04216,3e-05,6.67235]
[1777259037333,43.34,79179.22,0.0,0.04216,3e-05,6.67235]
[1777259037387,43.34,79179.94,0.0,0.04217,3e-05,6.67449]
[1777259043069,43.33,79183.45,0.0,0.04225,3e-05,6.68437]
[1777259048104,43.33,79188.22,0.0,0.04236,3e-05,6.69979]
[1777259053138,43.32,79188.22,0.0,0.04234,3e-05,6.69663]
[1777259058173,43.32,79191.87,0.0,0.04242,3e-05,6.70736]
[1777259063215,43.31,79194.47,0.0,0.04247,3e-05,6.71428]
[1777259068251,43.31,79190.81,0.0,0.04235,3e-05,6.69822]
[1777259070265,43.3,79175.28,0.0,0.04191,3e-05,6.64043]
[1777259075300,43.3,79171.08,0.0,0.04176,3e-05,6.62023]
[1777259078321,43.3,79161.04,0.0,0.04147,3e-05,6.58266]
[1777259083357,43.29,79162.24,0.0,0.04149,3e-05,6.5854]
[1777259088392,43.29,79162.24,0.0,0.04148,3e-05,6.58375]
[1777259094434,43.29,79162.87,0.0,0.04148,3e-05,6.58407]
[1777259099469,43.28,79162.12,0.0,0.04145,3e-05,6.5797]
[1777259104504,43.28,79163.74,0.0,0.04148,3e-05,6.584]
[1777259109539,43.28,79165.58,0.0,0.04152,3e-05,6.58906]
[1777259114576,43.27,79161.59,0.0,0.0414,3e-05,6.57306]
[1777259119609,43.27,79155.36,0.0,0.04122,3e-05,6.54923]
[1777259124644,43.27,79158.06,0.0,0.04128,3e-05,6.55771]
[1777259129679,43.26,79153.32,0.0,0.04114,3e-05,6.53917]
[1777259134714,43.26,79151.8,0.0,0.04107,3e-05,6.52949]
[1777259140756,43.26,79149.35,0.0,0.04099,3e-05,6.51914]
[1777259145790,43.26,79145.44,0.0,0.04088,3e-05,6.50387]
[1777259150826,43.25,79150.13,0.0,0.041,3e-05,6.51974]
[1777259155862,43.25,79151.31,0.0,0.04102,3e-05,6.52281]
[1777259160895,43.25,79152.11,0.0,0.04103,3e-05,6.52449]
[1777259165936,43.25,79161.68,0.0,0.04129,3e-05,6.55793]
[1777259170972,43.24,79167.48,0.0,0.04143,3e-05,6.57735]
[1777259176010,43.24,79169.43,0.0,0.04148,3e-05,6.58279]
[1777259181044,43.24,79170.97,0.0,0.0415,3e-05,6.58668]
[1777259186079,43.23,79176.93,0.0,0.04166,3e-05,6.60653]
[1777259191860,43.23,79185.57,0.0,0.04188,3e-05,6.63649]
[1777259192958,43.23,79186.06,0.0,0.04187,3e-05,6.6345]
[1777259193130,43.22,79186.55,0.0,0.04188,3e-05,6.63586]
[1777259198163,43.22,79188.26,0.0,0.04191,3e-05,6.64001]
[1777259203198,43.22,79180.1,0.0,0.04167,3e-05,6.6078]
[1777259208233,43.21,79177.38,0.0,0.04158,3e-05,6.59603]
[1777259213268,43.21,79176.88,0.0,0.04155,3e-05,6.59239]
[1777259218308,43.2,79181.84,0.0,0.04167,3e-05,6.60861]
[1777259223343,43.2,79176.71,0.0,0.04152,3e-05,6.58805]
[1777259228378,43.2,79174.31,0.0,0.04144,3e-05,6.57755]
[1777259229385,43.2,79162.38,0.0,0.04111,3e-05,6.5339]
[1777259233519,43.19,79159.06,0.0,0.04101,3e-05,6.5211]
[1777259233609,43.19,79159.61,0.0,0.04102,3e-05,6.52284]
[1777259239458,43.19,79154.51,0.0,0.04087,3e-05,6.50287]
[1777259247814,43.19,79156.15,0.0,0.0409,3e-05,6.50699]
[1777259253553,43.18,79156.86,0.0,0.04089,3e-05,6.50535]
[1777259258588,43.18,79149.76,0.0,0.04069,3e-05,6.47876]
[1777259263623,43.18,79145.95,0.0,0.04058,3e-05,6.46428]
[1777259265942,43.18,79146.13,0.0,0.04059,3e-05,6.46478]
[1777259267109,43.18,79141.04,0.0,0.04045,3e-05,6.44618]
[1777259267961,43.18,79141.19,0.0,0.04045,3e-05,6.44659]
[1777259272686,43.18,79152.6,0.0,0.04075,3e-05,6.48688]
[1777259277722,43.17,79153.67,0.0,0.04077,3e-05,6.48974]
[1777259282364,43.17,79153.85,0.0,0.04077,3e-05,6.48965]
[1777259282759,43.17,79162.73,0.0,0.04102,3e-05,6.52155]
[1777259283764,43.17,79175.45,0.0,0.04136,3e-05,6.56745]
[1777259286355,43.17,79182.27,0.0,0.04155,3e-05,6.59163]
[1777259287396,43.17,79182.27,0.0,0.04154,3e-05,6.59129]
[1777259287792,43.17,79183.26,0.0,0.04157,3e-05,6.59456]
[1777259292826,43.16,79189.65,0.0,0.04173,3e-05,6.61611]
[1777259297862,43.16,79198.48,0.0,0.04196,3e-05,6.64658]
[1777259299652,43.16,79200.89,0.0,0.04203,3e-05,6.65503]
[1777259300856,43.16,79201.55,0.0,0.04204,3e-05,6.65703]
[1777259300958,43.16,79186.94,0.0,0.04163,3e-05,6.60306]
[1777259301657,43.16,79186.94,0.0,0.04163,3e-05,6.60306]
[1777259301890,43.16,79186.94,0.0,0.04163,3e-05,6.60268]
[1777259306924,43.15,79185.89,0.0,0.04159,3e-05,6.5972]
[1777259311960,43.15,79184.72,0.0,0.04153,3e-05,6.58838]
[1777259316995,43.15,79176.84,0.0,0.0413,3e-05,6.55814]
[1777259322029,43.14,79176.97,0.0,0.04129,3e-05,6.55728]
[1777259327068,43.14,79183.87,0.0,0.04147,3e-05,6.58104]
[1777259332102,43.14,79189.3,0.0,0.04161,3e-05,6.59921]
[1777259337139,43.13,79190.48,0.0,0.04163,3e-05,6.60191]
[1777259342173,43.13,79187.38,0.0,0.04153,3e-05,6.58907]
[1777259347207,43.13,79190.48,0.0,0.0416,3e-05,6.59895]
[1777259352243,43.12,79195.51,0.0,0.04173,3e-05,6.61586]
[1777259357278,43.12,79204.22,0.0,0.04196,3e-05,6.64614]
[1777259362313,43.12,79210.0,0.0,0.04211,3e-05,6.66559]
[1777259367349,43.11,79209.07,0.0,0.04207,3e-05,6.65995]
[1777259372386,43.11,79208.68,0.0,0.04203,3e-05,6.65377]
[1777259377419,43.11,79208.74,0.0,0.04201,3e-05,6.65222]
[1777259382455,43.1,79212.64,0.0,0.04211,3e-05,6.66472]
[1777259387491,43.1,79213.51,0.0,0.04212,3e-05,6.66603]
[1777259392525,43.09,79210.37,0.0,0.04201,3e-05,6.65259]
[1777259397560,43.09,79211.37,0.0,0.04203,3e-05,6.65438]
[1777259402595,43.09,79215.98,0.0,0.04214,3e-05,6.66944]
[1777259408949,43.08,79216.91,0.0,0.04215,3e-05,6.67054]
[1777259416693,43.07,79217.91,0.0,0.04216,3e-05,6.67118]
[1777259421733,43.07,79222.19,0.0,0.04226,3e-05,6.68499]
[1777259426804,43.07,79222.87,0.0,0.04226,3e-05,6.68543]
[1777259434860,43.06,79224.3,0.0,0.04226,3e-05,6.68441]
[1777259437882,43.06,79236.35,0.0,0.04259,3e-05,6.72768]
[1777259442916,43.05,79235.85,0.0,0.04256,3e-05,6.72331]
[1777259447950,43.04,79234.68,0.0,0.0425,3e-05,6.71643]
[1777259452987,43.04,79232.11,0.0,0.04241,3e-05,6.70435]
[1777259459029,43.03,79228.92,0.0,0.0423,3e-05,6.68954]
[1777259464065,43.03,79229.65,0.0,0.0423,3e-05,6.68976]
[1777259469102,43.02,79224.92,0.0,0.04215,3e-05,6.66992]
[1777259474136,43.02,79226.18,0.0,0.04216,3e-05,6.6724]
[1777259479169,43.01,79222.72,0.0,0.04205,3e-05,6.65761]
[1777259484536,43.01,79221.32,0.0,0.042,3e-05,6.6509]
[1777259484620,43.01,79221.32,0.0,0.042,3e-05,6.6509]
[1777259484718,43.01,79220.81,0.0,0.04198,3e-05,6.64827]
[1777259490246,43.0,79220.19,0.0,0.04195,3e-05,6.64413]
[1777259495286,43.0,79218.17,0.0,0.04186,3e-05,6.63196]
[1777259500319,43.0,79209.39,0.0,0.0416,3e-05,6.59797]
[1777259505353,42.99,79206.65,0.0,0.04151,3e-05,6.58629]
[1777259510388,42.99,79204.09,0.0,0.04143,3e-05,6.57533]
[1777259515425,42.99,79201.92,0.0,0.04136,3e-05,6.56582]
[1777259521466,42.98,79199.28,0.0,0.04127,3e-05,6.55441]
[1777259526503,42.98,79208.75,0.0,0.04152,3e-05,6.58716]
[1777259531537,42.98,79212.39,0.0,0.04161,3e-05,6.5988]
[1777259536574,42.97,79205.97,0.0,0.04141,3e-05,6.57366]
[1777259541611,42.97,79203.9,0.0,0.04135,3e-05,6.56458]
[1777259546645,42.97,79200.91,0.0,0.04125,3e-05,6.55219]
[1777259551681,42.96,79204.06,0.0,0.04131,3e-05,6.55938]
[1777259556717,42.96,79202.51,0.0,0.04126,3e-05,6.55232]
[1777259561768,42.96,79211.08,0.0,0.04148,3e-05,6.58213]
[1777259563769,42.96,79224.75,0.0,0.04186,3e-05,6.63162]
[1777259568914,42.95,79230.66,0.0,0.04201,3e-05,6.65171]
[1777259569950,42.95,79230.29,0.0,0.042,3e-05,6.64991]
[1777259570014,42.95,79229.43,0.0,0.04197,3e-05,6.6463]
[1777259575852,42.94,79234.36,0.0,0.04209,3e-05,6.6618]
[1777259580887,42.94,79234.26,0.0,0.04207,3e-05,6.65911]
[1777259585923,42.93,79227.71,0.0,0.04187,3e-05,6.63268]
[1777259590227,42.93,79216.43,0.0,0.04154,3e-05,6.58961]
[1777259595267,42.93,79218.2,0.0,0.04158,3e-05,6.59502]
[1777259595313,42.93,79218.2,0.0,0.04158,3e-05,6.59502]
[1777259596000,42.93,79218.2,0.0,0.04157,3e-05,6.59393]
[1777259602035,42.92,79220.1,0.0,0.04161,3e-05,6.59881]
[1777259607070,42.92,79221.82,0.0,0.04164,3e-05,6.60343]
[1777259612106,42.91,79231.84,0.0,0.04189,3e-05,6.63557]
[1777259617140,42.91,79228.29,0.0,0.04178,3e-05,6.6205]
[1777259622176,42.91,79227.32,0.0,0.04173,3e-05,6.61499]
[1777259627211,42.9,79224.43,0.0,0.04164,3e-05,6.60248]
[1777259632245,42.9,79228.12,0.0,0.04173,3e-05,6.61409]
[1777259637280,42.89,79224.62,0.0,0.04161,3e-05,6.59929]
[1777259642315,42.89,79218.24,0.0,0.04142,3e-05,6.57408]
[1777259645337,42.89,79235.87,0.0,0.04191,3e-05,6.6379]
[1777259650654,42.88,79247.95,0.0,0.04223,3e-05,6.68038]
[1777259656364,42.88,79239.98,0.0,0.04199,3e-05,6.64899]
[1777259657468,42.88,79240.49,0.0,0.042,3e-05,6.65001]
[1777259657569,42.88,79241.11,0.0,0.04201,3e-05,6.65188]
[1777259663464,42.87,79240.53,0.0,0.04198,3e-05,6.64717]
[1777259668499,42.87,79237.67,0.0,0.04188,3e-05,6.63462]
[1777259673534,42.86,79234.78,0.0,0.04177,3e-05,6.61919]
[1777259678569,42.86,79234.28,0.0,0.04174,3e-05,6.61563]
[1777259683604,42.86,79230.68,0.0,0.04163,3e-05,6.6007]
[1777259686939,42.85,79224.42,0.0,0.04145,3e-05,6.57709]
[1777259686957,42.85,79223.14,0.0,0.04141,3e-05,6.57186]
[1777259692667,42.85,79218.12,0.0,0.04126,3e-05,6.55217]
[1777259697704,42.85,79218.04,0.0,0.04124,3e-05,6.55053]
[1777259701154,42.85,79217.95,0.0,0.04124,3e-05,6.54977]
[1777259702607,42.85,79218.65,0.0,0.04126,3e-05,6.55212]
[1777259702739,42.85,79205.83,0.0,0.0409,3e-05,6.5049]
[1777259707774,42.84,79199.86,0.0,0.04073,3e-05,6.48259]
[1777259712810,42.84,79198.66,0.0,0.04069,3e-05,6.47778]
[1777259717845,42.84,79196.95,0.0,0.04064,3e-05,6.47102]
[1777259720497,42.84,79198.85,0.0,0.04069,3e-05,6.47772]
[1777259721145,42.84,79198.08,0.0,0.04067,3e-05,6.47482]
[1777259722485,42.84,79198.08,0.0,0.04067,3e-05,6.47471]
[1777259723544,42.84,79197.91,0.0,0.04066,3e-05,6.47399]
[1777259723888,42.84,79198.32,0.0,0.04067,3e-05,6.47537]
[1777259728923,42.84,79197.22,0.0,0.04064,3e-05,6.47085]
[1777259734966,42.84,79192.73,0.0,0.04049,3e-05,6.45118]
[1777259740001,42.84,79191.77,0.0,0.04047,3e-05,6.44732]
[1777259745036,42.84,79192.04,0.0,0.04047,3e-05,6.44793]
[1777259751356,42.84,79191.82,0.0,0.04046,3e-05,6.44668]
[1777259757121,42.84,79194.07,0.0,0.04052,3e-05,6.45432]
[1777259762154,42.83,79193.36,0.0,0.0405,3e-05,6.4513]
[1777259767189,42.83,79193.11,0.0,0.04049,3e-05,6.44993]
[1777259772225,42.83,79192.31,0.0,0.04046,3e-05,6.4466]
[1777259777260,42.83,79192.69,0.0,0.04047,3e-05,6.44754]
[1777259782295,42.83,79193.37,0.0,0.04048,3e-05,6.44958]
[1777259787330,42.83,79205.43,0.0,0.04081,3e-05,6.49288]
[1777259792365,42.83,79200.97,0.0,0.04066,3e-05,6.47303]
[1777259792646,42.83,79200.97,0.0,0.04066,3e-05,6.47303]
[1777259793853,42.83,79199.75,0.0,0.04063,3e-05,6.46848]
[1777259794379,42.83,79200.29,0.0,0.04064,3e-05,6.47032]
[1777259796392,42.83,79182.99,0.0,0.04017,3e-05,6.40752]
[1777259801427,42.83,79188.12,0.0,0.04031,3e-05,6.42591]
[1777259806465,42.83,79187.06,0.0,0.04028,3e-05,6.42188]
[1777259811499,42.83,79195.04,0.0,0.04049,3e-05,6.45058]
[1777259816534,42.83,79198.15,0.0,0.04058,3e-05,6.46142]
[1777259821846,42.82,79197.13,0.0,0.04054,3e-05,6.45717]
[1777259825072,42.82,79197.23,0.0,0.04055,3e-05,6.45744]
[1777259825357,42.82,79197.23,0.0,0.04055,3e-05,6.45744]
[1777259825434,42.82,79216.89,0.0,0.04109,3e-05,6.52883]
[1777259826487,42.82,79216.89,0.0,0.04109,3e-05,6.52883]
[1777259826603,42.82,79220.49,0.0,0.04118,3e-05,6.5418]
[1777259828617,42.82,79234.3,0.0,0.04157,3e-05,6.59198]
[1777259831917,42.82,79245.51,0.0,0.04187,3e-05,6.63197]
[1777259837680,42.81,79251.75,0.0,0.04203,3e-05,6.65306]
[1777259842753,42.81,79254.23,0.0,0.04208,3e-05,6.66017]
[1777259842813,42.81,79254.23,0.0,0.04208,3e-05,6.66017]
[1777259842876,42.81,79254.23,0.0,0.04208,3e-05,6.65975]
[1777259848758,42.81,79252.29,0.0,0.04201,3e-05,6.65049]
[1777259853796,42.8,79245.98,0.0,0.0418,3e-05,6.62231]
[1777259858829,42.8,79245.04,0.0,0.04176,3e-05,6.61706]
[1777259863863,42.79,79238.3,0.0,0.04156,3e-05,6.59048]
[1777259868899,42.79,79236.08,0.0,0.04148,3e-05,6.58051]
[1777259873934,42.79,79229.51,0.0,0.04129,3e-05,6.55497]
[1777259877476,42.79,79223.54,0.0,0.04112,3e-05,6.53267]
[1777259877491,42.79,79215.78,0.0,0.0409,3e-05,6.50408]
[1777259884015,42.78,79216.21,0.0,0.0409,3e-05,6.50446]
[1777259889040,42.78,79216.05,0.0,0.04089,3e-05,6.50299]
[1777259894075,42.78,79217.97,0.0,0.04094,3e-05,6.50909]
[1777259899110,42.78,79216.72,0.0,0.0409,3e-05,6.50358]
[1777259905152,42.77,79219.5,0.0,0.04096,3e-05,6.51254]
[1777259910186,42.77,79224.69,0.0,0.0411,3e-05,6.53034]
[1777259915223,42.77,79225.61,0.0,0.0411,3e-05,6.52956]
[1777259920259,42.77,79219.68,0.0,0.04092,3e-05,6.50671]
[1777259925293,42.76,79220.41,0.0,0.04094,3e-05,6.50837]
[1777259928430,42.76,79219.81,0.0,0.04092,3e-05,6.50579]
[1777259928517,42.76,79195.59,0.0,0.04025,3e-05,6.41749]
[1777259929430,42.76,79195.59,0.0,0.04025,3e-05,6.41749]
[1777259929447,42.76,79183.89,0.0,0.03993,3e-05,6.37517]
[1777259932624,42.76,79170.34,0.0,0.03956,3e-05,6.32654]
[1777259938298,42.77,79171.26,0.0,0.03959,3e-05,6.33048]
[1777259938386,42.77,79182.55,0.0,0.0399,3e-05,6.37113]
[1777259939424,42.77,79182.55,0.0,0.0399,3e-05,6.37113]
[1777259939526,42.77,79185.94,0.0,0.03999,3e-05,6.3834]
[1777259945432,42.77,79192.55,0.0,0.04017,3e-05,6.4074]
[1777259948454,42.77,79204.22,0.0,0.04049,3e-05,6.44963]
[1777259953493,42.76,79207.71,0.0,0.04059,3e-05,6.46213]
[1777259957518,42.76,79230.62,0.0,0.04122,3e-05,6.54554]
[1777259959533,42.76,79242.84,0.0,0.04156,3e-05,6.59007]
[1777259964568,42.76,79239.13,0.0,0.04144,3e-05,6.57524]
[1777259969602,42.76,79236.08,0.0,0.04135,3e-05,6.56286]
[1777259974637,42.76,79236.79,0.0,0.04134,3e-05,6.5614]
[1777259979676,42.75,79239.93,0.0,0.04142,3e-05,6.57171]
[1777259984708,42.75,79245.74,0.0,0.04157,3e-05,6.59168]
[1777259990204,42.75,79244.74,0.0,0.04154,3e-05,6.58691]
[1777259990363,42.75,79244.74,0.0,0.04154,3e-05,6.58691]
[1777259990465,42.75,79240.11,0.0,0.0414,3e-05,6.56929]
[1777259990754,42.75,79240.11,0.0,0.0414,3e-05,6.56929]
[1777259991987,42.75,79237.62,0.0,0.04133,3e-05,6.56013]
[1777259992028,42.75,79238.05,0.0,0.04134,3e-05,6.56119]
[1777259997342,42.74,79237.7,0.0,0.04133,3e-05,6.55915]
[1777259997369,42.74,79237.7,0.0,0.04133,3e-05,6.55915]
[1777259997384,42.74,79237.69,0.0,0.04132,3e-05,6.55863]
[1777260003121,42.74,79238.51,0.0,0.04133,3e-05,6.5602]
[1777260008884,42.74,79244.45,0.0,0.04149,3e-05,6.5808]
[1777260013918,42.73,79246.59,0.0,0.04154,3e-05,6.58739]
[1777260018951,42.73,79244.63,0.0,0.04147,3e-05,6.57881]
[1777260023262,42.73,79231.82,0.0,0.04111,3e-05,6.53053]
[1777260029022,42.73,79225.41,0.0,0.04092,3e-05,6.50612]
[1777260034057,42.73,79226.2,0.0,0.04092,3e-05,6.50527]
[1777260035603,42.73,79226.2,0.0,0.04092,3e-05,6.50527]
[1777260035673,42.72,79227.95,0.0,0.04097,3e-05,6.51133]
[1777260040101,42.72,79239.06,0.0,0.04127,3e-05,6.551]
[1777260045133,42.72,79236.44,0.0,0.04118,3e-05,6.54021]
[1777260050168,42.72,79236.83,0.0,0.04119,3e-05,6.54048]
[1777260055205,42.72,79235.92,0.0,0.04115,3e-05,6.53601]
[1777260060240,42.71,79240.33,0.0,0.04127,3e-05,6.55101]
[1777260065275,42.71,79239.71,0.0,0.04124,3e-05,6.54762]
[1777260070311,42.71,79242.5,0.0,0.04131,3e-05,6.55678]
[1777260073617,42.71,79254.75,0.0,0.04165,3e-05,6.60116]
[1777260079374,42.7,79252.43,0.0,0.04157,3e-05,6.59084]
[1777260084812,42.7,79251.18,0.0,0.04152,3e-05,6.58512]
[1777260084889,42.7,79251.18,0.0,0.04152,3e-05,6.58484]
[1777260085416,42.7,79251.7,0.0,0.04153,3e-05,6.58647]
[1777260090451,42.7,79248.61,0.0,0.04144,3e-05,6.57367]
[1777260092464,42.69,79262.9,0.0,0.04182,3e-05,6.62286]
[1777260093771,42.69,79251.84,0.0,0.0415,3e-05,6.58165]
[1777260099515,42.69,79249.1,0.0,0.04141,3e-05,6.57003]
[1777260104549,42.69,79252.19,0.0,0.04149,3e-05,6.58026]
[1777260109584,42.69,79250.46,0.0,0.04143,3e-05,6.57257]
[1777260113626,42.68,79235.48,0.0,0.04101,3e-05,6.51661]
[1777260118322,42.68,79228.53,0.0,0.04081,3e-05,6.49062]
[1777260119438,42.68,79223.08,0.0,0.04066,3e-05,6.47062]
[1777260119658,42.68,79220.66,0.0,0.04059,3e-05,6.46171]
[1777260122481,42.68,79226.9,0.0,0.04076,3e-05,6.48426]
[1777260122680,42.68,79230.83,0.0,0.04087,3e-05,6.49848]
[1777260127714,42.68,79238.57,0.0,0.04108,3e-05,6.52595]
[1777260132749,42.68,79244.37,0.0,0.04123,3e-05,6.54623]
[1777260137785,42.68,79238.6,0.0,0.04106,3e-05,6.52398]
[1777260139726,42.67,79234.52,0.0,0.04095,3e-05,6.50885]
[1777260140815,42.67,79233.29,0.0,0.04091,3e-05,6.50419]
[1777260140841,42.67,79233.4,0.0,0.04091,3e-05,6.50445]
[1777260145841,42.67,79230.84,0.0,0.04084,3e-05,6.49435]
[1777260146231,42.67,79230.84,0.0,0.04084,3e-05,6.49435]
[1777260146505,42.67,79230.84,0.0,0.04084,3e-05,6.49435]
[1777260146848,42.67,79215.18,0.0,0.0404,3e-05,6.4371]
[1777260147224,42.67,79215.18,0.0,0.0404,3e-05,6.4371]
[1777260147493,42.67,79215.18,0.0,0.0404,3e-05,6.4371]
[1777260147855,42.67,79198.7,0.0,0.03995,3e-05,6.37731]
[1777260152890,42.67,79210.06,0.0,0.04025,3e-05,6.41576]
[1777260157924,42.67,79214.08,0.0,0.04036,3e-05,6.4304]
[1777260162961,42.67,79209.66,0.0,0.04024,3e-05,6.41441]
[1777260167995,42.67,79201.54,0.0,0.04002,3e-05,6.38524]
[1777260172526,42.67,79203.29,0.0,0.04007,3e-05,6.39176]
[1777260172610,42.67,79209.3,0.0,0.04023,3e-05,6.41362]
[1777260175508,42.67,79212.53,0.0,0.04032,3e-05,6.42536]
[1777260176640,42.67,79213.04,0.0,0.04033,3e-05,6.42721]
[1777260176741,42.67,79213.48,0.0,0.04035,3e-05,6.42881]
[1777260181104,42.67,79226.29,0.0,0.0407,3e-05,6.4754]
[1777260184767,42.67,79225.71,0.0,0.04068,3e-05,6.47313]
[1777260184813,42.67,79225.2,0.0,0.04067,3e-05,6.4711]
[1777260187146,42.67,79236.8,0.0,0.04099,3e-05,6.51333]
[1777260192182,42.67,79241.85,0.0,0.04112,3e-05,6.53106]
[1777260194843,42.67,79250.99,0.0,0.04138,3e-05,6.56451]
[1777260196023,42.67,79254.94,0.0,0.04148,3e-05,6.57861]
[1777260196209,42.67,79254.37,0.0,0.04146,3e-05,6.57626]
[1777260198224,42.67,79239.82,0.0,0.04105,3e-05,6.52231]
[1777260201244,42.67,79225.03,0.0,0.04064,3e-05,6.46775]
[1777260206280,42.67,79224.99,0.0,0.04064,3e-05,6.46726]
[1777260211315,42.67,79233.58,0.0,0.04086,3e-05,6.49546]
[1777260216351,42.66,79242.91,0.0,0.04111,3e-05,6.52889]
[1777260221386,42.66,79238.13,0.0,0.04097,3e-05,6.51062]
[1777260226421,42.66,79237.59,0.0,0.04095,3e-05,6.50793]
[1777260231456,42.66,79235.64,0.0,0.04089,3e-05,6.50013]
[1777260236491,42.66,79227.03,0.0,0.04065,3e-05,6.46813]
[1777260241526,42.66,79218.3,0.0,0.04041,3e-05,6.43609]
[1777260246560,42.66,79216.17,0.0,0.04035,3e-05,6.42824]
[1777260251595,42.66,79218.81,0.0,0.04042,3e-05,6.43779]
[1777260254908,42.66,79229.99,0.0,0.04073,3e-05,6.47833]
[1777260260659,42.66,79226.51,0.0,0.04062,3e-05,6.46506]
[1777260265697,42.66,79231.18,0.0,0.04075,3e-05,6.48157]
[1777260270728,42.65,79240.21,0.0,0.04099,3e-05,6.51384]
[1777260275764,42.65,79242.2,0.0,0.04103,3e-05,6.5173]
[1777260280803,42.65,79244.24,0.0,0.04107,3e-05,6.52383]
[1777260284232,42.65,79239.93,0.0,0.04095,3e-05,6.5075]
[1777260285483,42.65,79239.68,0.0,0.04094,3e-05,6.50643]
[1777260285835,42.65,79239.85,0.0,0.04095,3e-05,6.50689]
[1777260290869,42.65,79239.6,0.0,0.04093,3e-05,6.50519]
[1777260295908,42.64,79239.03,0.0,0.04091,3e-05,6.50235]
[1777260300940,42.64,79238.79,0.0,0.0409,3e-05,6.50074]
[1777260305975,42.64,79240.22,0.0,0.04093,3e-05,6.50528]
[1777260311010,42.64,79243.64,0.0,0.04102,3e-05,6.51706]
[1777260316047,42.64,79242.35,0.0,0.04098,3e-05,6.51154]
[1777260321082,42.64,79240.99,0.0,0.04094,3e-05,6.50588]
[1777260324341,42.64,79231.02,0.0,0.04066,3e-05,6.46916]
[1777260325678,42.64,79222.74,0.0,0.04043,3e-05,6.43883]
[1777260325779,42.64,79221.15,0.0,0.04039,3e-05,6.43301]
[1777260327075,42.64,79221.15,0.0,0.04039,3e-05,6.43301]
[1777260327123,42.64,79220.55,0.0,0.04037,3e-05,6.43081]
[1777260332159,42.64,79220.96,0.0,0.04036,3e-05,6.42928]
[1777260337195,42.64,79220.72,0.0,0.04035,3e-05,6.42827]
[1777260342228,42.63,79222.25,0.0,0.0404,3e-05,6.43367]
[1777260347268,42.63,79223.41,0.0,0.04043,3e-05,6.43768]
[1777260352302,42.63,79215.98,0.0,0.04022,3e-05,6.41044]
[1777260357343,42.63,79216.49,0.0,0.04023,3e-05,6.41228]
[1777260360726,42.63,79217.24,0.0,0.04025,3e-05,6.41502]
[1777260360825,42.63,79216.01,0.0,0.04022,3e-05,6.41057]
[1777260361619,42.63,79216.01,0.0,0.04022,3e-05,6.41057]
[1777260362847,42.63,79215.96,0.0,0.04022,3e-05,6.4104]
[1777260362949,42.63,79214.42,0.0,0.04018,3e-05,6.40483]
[1777260368419,42.63,79215.76,0.0,0.04022,3e-05,6.40983]
[1777260373455,42.63,79224.21,0.0,0.04045,3e-05,6.44055]
[1777260375793,42.63,79223.17,0.0,0.04042,3e-05,6.43674]
[1777260375843,42.63,79224.74,0.0,0.04046,3e-05,6.44244]
[1777260381509,42.63,79225.43,0.0,0.04048,3e-05,6.4448]
[1777260388558,42.63,79229.65,0.0,0.04059,3e-05,6.45983]
[1777260393594,42.63,79238.02,0.0,0.0408,3e-05,6.487]
[1777260395098,42.63,79238.02,0.0,0.0408,3e-05,6.487]
[1777260396221,42.63,79234.58,0.0,0.04071,3e-05,6.47419]
[1777260396614,42.63,79234.58,0.0,0.04071,3e-05,6.47409]
[1777260402162,42.63,79233.52,0.0,0.04067,3e-05,6.46983]
[1777260402233,42.63,79233.52,0.0,0.04067,3e-05,6.46983]
[1777260402657,42.63,79234.61,0.0,0.0407,3e-05,6.47361]
[1777260407692,42.63,79235.8,0.0,0.04073,3e-05,6.47744]
[1777260409269,42.63,79235.57,0.0,0.04072,3e-05,6.4765]
[1777260410275,42.63,79235.05,0.0,0.04071,3e-05,6.4745]
[1777260414747,42.63,79246.41,0.0,0.04102,3e-05,6.51551]
[1777260419782,42.63,79246.9,0.0,0.04103,3e-05,6.51648]
[1777260424818,42.62,79244.16,0.0,0.04094,3e-05,6.50568]
[1777260425542,42.62,79244.16,0.0,0.04094,3e-05,6.50568]
[1777260425597,42.62,79244.16,0.0,0.04094,3e-05,6.50568]
[1777260426111,42.62,79243.72,0.0,0.04093,3e-05,6.50392]
[1777260431865,42.62,79244.76,0.0,0.04095,3e-05,6.5069]
[1777260432742,42.62,79244.76,0.0,0.04095,3e-05,6.5069]
[1777260432760,42.62,79244.74,0.0,0.04095,3e-05,6.50668]
[1777260437907,42.62,79244.47,0.0,0.04094,3e-05,6.50498]
[1777260442943,42.62,79244.34,0.0,0.04093,3e-05,6.50383]
[1777260447978,42.62,79244.62,0.0,0.04093,3e-05,6.50415]
[1777260454020,42.62,79243.98,0.0,0.04089,3e-05,6.49806]
[1777260459056,42.61,79243.47,0.0,0.04087,3e-05,6.49553]
[1777260464090,42.61,79253.81,0.0,0.04115,3e-05,6.53261]
[1777260468118,42.61,79241.75,0.0,0.04081,3e-05,6.48761]
[1777260470570,42.61,79241.3,0.0,0.0408,3e-05,6.48572]
[1777260471673,42.61,79241.82,0.0,0.04081,3e-05,6.48752]
[1777260472146,42.61,79245.59,0.0,0.04091,3e-05,6.50123]
[1777260477181,42.61,79246.47,0.0,0.04093,3e-05,6.5039]
[1777260482216,42.61,79250.71,0.0,0.04105,3e-05,6.51887]
[1777260487251,42.61,79255.13,0.0,0.04117,3e-05,6.53451]
[1777260490837,42.61,79255.97,0.0,0.04119,3e-05,6.53735]
[1777260490844,42.6,79255.22,0.0,0.04117,3e-05,6.53434]
[1777260496604,42.6,79250.86,0.0,0.04104,3e-05,6.51765]
[1777260503362,42.6,79251.93,0.0,0.04107,3e-05,6.52113]
[1777260508397,42.6,79252.75,0.0,0.04108,3e-05,6.52375]
[1777260513432,42.6,79252.5,0.0,0.04106,3e-05,6.51954]
[1777260518468,42.6,79253.94,0.0,0.0411,3e-05,6.52449]
[1777260523495,42.6,79253.89,0.0,0.04109,3e-05,6.524]
[1777260524569,42.6,79256.34,0.0,0.04116,3e-05,6.53293]
[1777260524607,42.6,79256.72,0.0,0.04117,3e-05,6.53415]
[1777260530554,42.6,79257.06,0.0,0.04117,3e-05,6.53491]
[1777260535588,42.6,79258.12,0.0,0.0412,3e-05,6.53826]
[1777260540623,42.6,79260.38,0.0,0.04126,3e-05,6.54612]
[1777260545658,42.59,79265.16,0.0,0.04139,3e-05,6.56315]
[1777260550692,42.59,79263.14,0.0,0.04133,3e-05,6.55507]
[1777260555727,42.59,79264.62,0.0,0.04136,3e-05,6.55987]
[1777260560762,42.59,79263.9,0.0,0.04134,3e-05,6.55649]
[1777260565799,42.59,79263.32,0.0,0.04132,3e-05,6.55363]
[1777260570833,42.59,79261.86,0.0,0.04127,3e-05,6.54753]
[1777260575867,42.59,79260.34,0.0,0.0412,3e-05,6.53835]
[1777260580902,42.58,79256.77,0.0,0.0411,3e-05,6.52465]
[1777260585938,42.58,79255.24,0.0,0.04105,3e-05,6.51857]
[1777260590972,42.58,79260.25,0.0,0.04119,3e-05,6.53656]
[1777260597309,42.58,79260.76,0.0,0.0412,3e-05,6.53787]
[1777260603093,42.58,79275.97,0.0,0.04162,3e-05,6.59341]
[1777260608128,42.58,79272.07,0.0,0.04151,3e-05,6.5781]
[1777260613162,42.58,79272.79,0.0,0.04152,3e-05,6.57998]
[1777260618198,42.58,79271.06,0.0,0.04147,3e-05,6.57281]
[1777260623234,42.57,79269.85,0.0,0.04143,3e-05,6.56778]
[1777260628267,42.57,79275.1,0.0,0.04157,3e-05,6.58647]
[1777260633302,42.57,79286.45,0.0,0.04187,3e-05,6.62484]
[1777260638338,42.57,79284.54,0.0,0.0418,3e-05,6.61669]
[1777260642432,42.57,79286.01,0.0,0.04184,3e-05,6.62124]
[1777260643491,42.57,79284.91,0.0,0.04181,3e-05,6.61691]
[1777260644380,42.57,79284.27,0.0,0.04179,3e-05,6.6143]
[1777260649418,42.56,79291.13,0.0,0.04197,3e-05,6.63851]
[1777260652436,42.56,79305.42,0.0,0.04237,3e-05,6.69093]
[1777260654690,42.56,79304.86,0.0,0.04235,3e-05,6.68846]
[1777260655819,42.56,79303.62,0.0,0.04231,3e-05,6.6831]
[1777260655826,42.56,79304.2,0.0,0.04232,3e-05,6.68491]
[1777260662508,42.55,79303.96,0.0,0.0423,3e-05,6.68194]
[1777260664901,42.55,79305.88,0.0,0.04235,3e-05,6.68878]
[1777260665003,42.55,79306.17,0.0,0.04236,3e-05,6.68917]
[1777260670565,42.55,79306.56,0.0,0.04235,3e-05,6.6888]
[1777260671936,42.55,79306.56,0.0,0.04235,3e-05,6.6888]
[1777260673242,42.55,79304.29,0.0,0.04229,3e-05,6.67996]
[1777260673353,42.55,79304.29,0.0,0.04229,3e-05,6.67996]
[1777260673484,42.55,79297.11,0.0,0.04208,3e-05,6.65247]
[1777260678626,42.54,79292.85,0.0,0.04194,3e-05,6.63528]
[1777260681647,42.54,79282.48,0.0,0.04164,3e-05,6.59605]
[1777260686682,42.54,79286.83,0.0,0.04176,3e-05,6.6113]
[1777260691719,42.54,79291.42,0.0,0.04186,3e-05,6.62408]
[1777260692548,42.54,79291.42,0.0,0.04186,3e-05,6.62408]
[1777260692730,42.54,79290.1,0.0,0.04182,3e-05,6.61894]
[1777260698014,42.53,79299.07,0.0,0.04207,3e-05,6.65116]
[1777260699670,42.53,79299.07,0.0,0.04207,3e-05,6.65088]
[1777260700765,42.53,79299.45,0.0,0.04208,3e-05,6.65202]
[1777260700797,42.53,79299.93,0.0,0.04209,3e-05,6.65353]
[1777260705816,42.53,79299.63,0.0,0.04207,3e-05,6.65094]
[1777260710851,42.53,79288.79,0.0,0.04175,3e-05,6.60932]
[1777260713977,42.53,79285.58,0.0,0.04166,3e-05,6.59696]
[1777260714078,42.52,79286.57,0.0,0.04168,3e-05,6.60042]
[1777260714931,42.52,79286.57,0.0,0.04168,3e-05,6.60042]
[1777260714936,42.52,79286.57,0.0,0.04168,3e-05,6.60042]
[1777260724948,42.52,79292.69,0.0,0.04183,3e-05,6.6204]
[1777260729984,42.52,79293.11,0.0,0.04184,3e-05,6.62059]
[1777260735024,42.51,79285.81,0.0,0.04162,3e-05,6.5922]
[1777260736929,42.51,79285.09,0.0,0.0416,3e-05,6.5893]
[1777260737034,42.51,79279.45,0.0,0.04144,3e-05,6.56822]
[1777260737760,42.51,79279.45,0.0,0.04144,3e-05,6.56822]
[1777260737874,42.51,79279.45,0.0,0.04144,3e-05,6.56822]
[1777260737970,42.51,79279.45,0.0,0.04144,3e-05,6.56822]
[1777260738296,42.51,79244.69,0.0,0.04047,3e-05,6.44035]
[1777260744083,42.51,79238.07,0.0,0.04028,3e-05,6.41639]
[1777260750498,42.51,79235.31,0.0,0.04021,3e-05,6.40652]
[1777260750605,42.51,79235.31,0.0,0.04021,3e-05,6.40661]
[1777260751132,42.51,79234.92,0.0,0.04018,3e-05,6.40236]
[1777260756168,42.51,79230.91,0.0,0.04008,3e-05,6.3881]
[1777260761206,42.52,79230.31,0.0,0.04006,3e-05,6.38639]
[1777260766237,42.52,79230.43,0.0,0.04007,3e-05,6.38724]
[1777260771272,42.52,79232.2,0.0,0.04012,3e-05,6.394]
[1777260776306,42.52,79234.37,0.0,0.04018,3e-05,6.40219]
[1777260781341,42.52,79234.04,0.0,0.04017,3e-05,6.4012]
[1777260786377,42.52,79238.1,0.0,0.04029,3e-05,6.41611]
[1777260788119,42.52,79238.67,0.0,0.0403,3e-05,6.4182]
[1777260789189,42.52,79238.09,0.0,0.04029,3e-05,6.41609]
[1777260789397,42.52,79238.18,0.0,0.04029,3e-05,6.41643]
[1777260794433,42.52,79237.67,0.0,0.04028,3e-05,6.41462]
[1777260799468,42.52,79238.27,0.0,0.04029,3e-05,6.41682]
[1777260804502,42.52,79239.41,0.0,0.04032,3e-05,6.42096]
[1777260809538,42.52,79239.21,0.0,0.04032,3e-05,6.4202]
[1777260814574,42.52,79240.71,0.0,0.04034,3e-05,6.42275]
[1777260819607,42.52,79240.66,0.0,0.04034,3e-05,6.42258]
[1777260824642,42.52,79241.32,0.0,0.04036,3e-05,6.425]
[1777260826601,42.52,79241.89,0.0,0.04038,3e-05,6.42709]
[1777260827751,42.52,79242.83,0.0,0.0404,3e-05,6.43052]
[1777260827853,42.52,79242.8,0.0,0.0404,3e-05,6.43042]
[1777260833706,42.52,79244.28,0.0,0.04044,3e-05,6.43585]
[1777260838998,42.52,79247.82,0.0,0.04054,3e-05,6.44884]
[1777260843777,42.52,79259.03,0.0,0.04085,3e-05,6.48981]
[1777260849069,42.52,79266.02,0.0,0.04104,3e-05,6.51495]
[1777260854854,42.52,79267.4,0.0,0.04108,3e-05,6.51951]
[1777260859889,42.51,79267.62,0.0,0.04108,3e-05,6.51976]
[1777260864924,42.51,79268.38,0.0,0.04109,3e-05,6.52189]
[1777260869209,42.51,79258.01,0.0,0.0408,3e-05,6.4834]
[1777260874996,42.51,79260.2,0.0,0.04084,3e-05,6.48824]
[1777260880030,42.51,79258.59,0.0,0.0408,3e-05,6.48212]
[1777260885068,42.51,79259.77,0.0,0.04083,3e-05,6.48626]
[1777260890101,42.51,79259.21,0.0,0.04081,3e-05,6.48393]
[1777260895135,42.51,79257.49,0.0,0.04076,3e-05,6.47738]
[1777260896597,42.51,79257.49,0.0,0.04076,3e-05,6.47738]
[1777260897717,42.51,79257.25,0.0,0.04075,3e-05,6.47641]
[1777260898157,42.51,79257.71,0.0,0.04077,3e-05,6.47804]
[1777260903194,42.51,79258.44,0.0,0.04078,3e-05,6.48047]
[1777260908228,42.51,79257.2,0.0,0.04075,3e-05,6.47569]
[1777260913264,42.51,79256.12,0.0,0.04072,3e-05,6.47155]
[1777260918299,42.51,79253.84,0.0,0.04065,3e-05,6.46309]
[1777260922325,42.51,79238.63,0.0,0.04023,3e-05,6.40771]
[1777260923047,42.51,79238.63,0.0,0.04023,3e-05,6.40771]
[1777260923333,42.51,79234.95,0.0,0.04013,3e-05,6.39442]
[1777260928373,42.51,79240.56,0.0,0.04029,3e-05,6.41528]
[1777260933403,42.51,79244.69,0.0,0.04039,3e-05,6.42765]
[1777260938437,42.51,79246.96,0.0,0.04045,3e-05,6.43614]
[1777260943473,42.51,79248.34,0.0,0.04049,3e-05,6.44123]
[1777260948508,42.51,79246.19,0.0,0.04043,3e-05,6.43354]
[1777260953507,42.51,79248.15,0.0,0.04049,3e-05,6.44083]
[1777260954606,42.51,79248.17,0.0,0.04049,3e-05,6.44094]
[1777260954653,42.51,79248.81,0.0,0.04051,3e-05,6.44332]
[1777260960592,42.51,79246.51,0.0,0.04045,3e-05,6.43516]
[1777260962607,42.51,79228.85,0.0,0.03996,3e-05,6.37112]
[1777260965868,42.51,79219.19,0.0,0.0397,3e-05,6.3367]
[1777260966636,42.51,79217.71,0.0,0.03966,3e-05,6.33155]
[1777260971671,42.52,79215.06,0.0,0.0396,3e-05,6.32297]
[1777260976706,42.52,79192.12,0.0,0.03899,3e-05,6.24185]
[1777260980734,42.52,79180.38,0.0,0.03869,3e-05,6.20147]
[1777260985767,42.53,79183.49,0.0,0.03878,3e-05,6.21448]
[1777260990304,42.53,79181.62,0.0,0.03874,3e-05,6.20898]
[1777260991423,42.53,79183.18,0.0,0.03879,3e-05,6.21532]
[1777260991471,42.53,79182.85,0.0,0.03877,3e-05,6.21169]
[1777260996850,42.54,79187.59,0.0,0.03891,3e-05,6.23051]
[1777261001886,42.54,79202.25,0.0,0.03932,3e-05,6.28478]
[1777261003686,42.54,79202.25,0.0,0.03932,3e-05,6.28478]
[1777261003718,42.54,79206.49,0.0,0.03944,3e-05,6.3006]
[1777261008509,42.54,79214.61,0.0,0.03966,3e-05,6.33067]
[1777261008585,42.54,79219.74,0.0,0.03981,3e-05,6.34963]
[1777261009704,42.54,79219.74,0.0,0.03981,3e-05,6.34963]
[1777261009709,42.54,79247.71,0.0,0.04058,3e-05,6.45153]
[1777261009856,42.54,79247.71,0.0,0.04058,3e-05,6.45153]
[1777261010680,42.54,79247.71,0.0,0.04058,3e-05,6.45153]
[1777261010778,42.54,79265.29,0.0,0.04107,3e-05,6.51604]
[1777261015991,42.54,79266.32,0.0,0.04109,3e-05,6.51941]
[1777261018887,42.54,79266.26,0.0,0.04109,3e-05,6.51905]
[1777261019006,42.54,79266.98,0.0,0.04111,3e-05,6.52162]
[1777261020317,42.54,79248.4,0.0,0.04059,3e-05,6.45331]
[1777261025814,42.54,79244.29,0.0,0.04048,3e-05,6.43888]
[1777261025874,42.54,79244.29,0.0,0.04048,3e-05,6.43888]
[1777261026062,42.54,79244.29,0.0,0.04049,3e-05,6.43935]
[1777261029103,42.55,79233.44,0.0,0.0402,3e-05,6.40119]
[1777261034118,42.55,79226.45,0.0,0.04001,3e-05,6.37697]
[1777261039153,42.55,79218.04,0.0,0.03979,3e-05,6.3473]
[1777261044273,42.55,79214.67,0.0,0.0397,3e-05,6.33587]
[1777261044296,42.55,79214.67,0.0,0.0397,3e-05,6.33587]
[1777261044397,42.55,79214.11,0.0,0.03969,3e-05,6.33405]
[1777261049314,42.55,79214.82,0.0,0.03972,3e-05,6.33735]
[1777261050535,42.55,79213.32,0.0,0.03968,3e-05,6.33212]
[1777261050636,42.56,79213.1,0.0,0.03967,3e-05,6.33151]
[1777261055267,42.56,79204.18,0.0,0.03942,3e-05,6.29757]
[1777261060600,42.56,79205.16,0.0,0.03946,3e-05,6.30216]
[1777261063891,42.56,79206.16,0.0,0.03949,3e-05,6.30639]
[1777261064329,42.56,79206.16,0.0,0.03949,3e-05,6.3066]
[1777261069365,42.56,79208.49,0.0,0.03956,3e-05,6.31604]
[1777261074399,42.57,79213.93,0.0,0.03972,3e-05,6.3366]
[1777261080740,42.57,79213.92,0.0,0.03972,3e-05,6.33771]
[1777261081921,42.57,79213.92,0.0,0.03973,3e-05,6.3379]
[1777261083086,42.57,79212.49,0.0,0.03969,3e-05,6.33294]
[1777261083463,42.57,79212.42,0.0,0.03969,3e-05,6.3329]
[1777261088498,42.57,79218.07,0.0,0.03985,3e-05,6.35426]
[1777261089102,42.57,79218.07,0.0,0.03985,3e-05,6.35426]
[1777261089505,42.57,79215.5,0.0,0.03978,3e-05,6.34516]
[1777261094542,42.57,79217.5,0.0,0.03984,3e-05,6.35325]
[1777261099577,42.58,79219.29,0.0,0.0399,3e-05,6.36046]
[1777261104612,42.58,79219.07,0.0,0.0399,3e-05,6.36033]
[1777261105253,42.58,79219.07,0.0,0.0399,3e-05,6.36033]
[1777261106293,42.58,79218.95,0.0,0.03989,3e-05,6.36003]
[1777261106629,42.58,79218.62,0.0,0.03989,3e-05,6.35896]
[1777261111661,42.58,79208.98,0.0,0.03961,3e-05,6.32208]
[1777261116699,42.58,79207.91,0.0,0.03959,3e-05,6.31916]
[1777261121732,42.58,79202.73,0.0,0.03946,3e-05,6.30156]
[1777261125662,42.58,79202.36,0.0,0.03945,3e-05,6.30087]
[1777261125760,42.59,79199.55,0.0,0.03938,3e-05,6.291]
[1777261130795,42.59,79200.79,0.0,0.03942,3e-05,6.2966]
[1777261135830,42.59,79207.64,0.0,0.03961,3e-05,6.32217]
[1777261139288,42.59,79208.22,0.0,0.03963,3e-05,6.32478]
[1777261140415,42.59,79208.44,0.0,0.03964,3e-05,6.32574]
[1777261140865,42.59,79208.7,0.0,0.03965,3e-05,6.32685]
[1777261145901,42.59,79211.01,0.0,0.03972,3e-05,6.33604]
[1777261150936,42.6,79213.16,0.0,0.03978,3e-05,6.34459]
[1777261155972,42.6,79212.03,0.0,0.03976,3e-05,6.34127]
[1777261161305,42.6,79207.23,0.0,0.03964,3e-05,6.32497]
[1777261168058,42.6,79206.52,0.0,0.03962,3e-05,6.3235]
[1777261170300,42.6,79205.75,0.0,0.0396,3e-05,6.32091]
[1777261171394,42.6,79211.36,0.0,0.03976,3e-05,6.3415]
[1777261171496,42.6,79213.31,0.0,0.0398,3e-05,6.34582]
[1777261177118,42.6,79213.82,0.0,0.03982,3e-05,6.3484]
[1777261182401,42.61,79214.93,0.0,0.03985,3e-05,6.35314]
[1777261182426,42.61,79214.93,0.0,0.03985,3e-05,6.35314]
[1777261182498,42.61,79215.59,0.0,0.03987,3e-05,6.35567]
[1777261188195,42.61,79213.21,0.0,0.03981,3e-05,6.34782]
[1777261193229,42.61,79211.47,0.0,0.03977,3e-05,6.34237]
[1777261197747,42.61,79207.37,0.0,0.03967,3e-05,6.32831]
[1777261198774,42.61,79206.28,0.0,0.03964,3e-05,6.32458]
[1777261204309,42.61,79210.89,0.0,0.03977,3e-05,6.34254]
[1777261209943,42.62,79208.96,0.0,0.03973,3e-05,6.3363]
[1777261210072,42.62,79208.08,0.0,0.0397,3e-05,6.33331]
[1777261210351,42.62,79208.08,0.0,0.03971,3e-05,6.3335]
[1777261215385,42.62,79207.08,0.0,0.03969,3e-05,6.3308]
[1777261220420,42.62,79203.29,0.0,0.03959,3e-05,6.31812]
[1777261225455,42.62,79202.55,0.0,0.03958,3e-05,6.31644]
[1777261230490,42.62,79206.77,0.0,0.0397,3e-05,6.33253]
[1777261235526,42.63,79209.34,0.0,0.03976,3e-05,6.33965]
[1777261241866,42.63,79205.8,0.0,0.03967,3e-05,6.32783]
[1777261247613,42.63,79207.8,0.0,0.03973,3e-05,6.33596]
[1777261252645,42.63,79210.0,0.0,0.0398,3e-05,6.34461]
[1777261257683,42.63,79213.92,0.0,0.03991,3e-05,6.35951]
[1777261262717,42.63,79221.49,0.0,0.04012,3e-05,6.38764]
[1777261263840,42.63,79221.49,0.0,0.04012,3e-05,6.38764]
[1777261265049,42.64,79222.0,0.0,0.04014,3e-05,6.3896]
[1777261265738,42.64,79222.65,0.0,0.04016,3e-05,6.3922]
[1777261270777,42.64,79226.02,0.0,0.04025,3e-05,6.40498]
[1777261272075,42.64,79226.02,0.0,0.04025,3e-05,6.40498]
[1777261273081,42.64,79225.74,0.0,0.04025,3e-05,6.40417]
[1777261274373,42.64,79231.28,0.0,0.0404,3e-05,6.42437]
[1777261274805,42.64,79232.59,0.0,0.04044,3e-05,6.4292]
[1777261279839,42.64,79231.98,0.0,0.04042,3e-05,6.42729]
[1777261284873,42.64,79227.52,0.0,0.0403,3e-05,6.41142]
[1777261289908,42.64,79226.23,0.0,0.04027,3e-05,6.40716]
[1777261294945,42.64,79225.44,0.0,0.04023,3e-05,6.40189]
[1777261300988,42.64,79227.09,0.0,0.04028,3e-05,6.40849]
[1777261306023,42.64,79228.19,0.0,0.04032,3e-05,6.41301]
[1777261311058,42.64,79230.31,0.0,0.04038,3e-05,6.42125]
[1777261316093,42.65,79230.1,0.0,0.04039,3e-05,6.4229]
[1777261321130,42.66,79232.7,0.0,0.04049,3e-05,6.43517]
[1777261330193,42.67,79235.99,0.0,0.04061,3e-05,6.45193]
[1777261335227,42.67,79242.02,0.0,0.0408,3e-05,6.47652]
[1777261338249,42.67,79253.16,0.0,0.04112,3e-05,6.51877]
[1777261344141,42.68,79250.08,0.0,0.04105,3e-05,6.50955]
[1777261344257,42.68,79250.87,0.0,0.04108,3e-05,6.51287]
[1777261344359,42.68,79248.82,0.0,0.04102,3e-05,6.50535]
[1777261350333,42.68,79237.24,0.0,0.04072,3e-05,6.46549]
[1777261355371,42.69,79237.16,0.0,0.04072,3e-05,6.46464]
[1777261360407,42.69,79235.29,0.0,0.04068,3e-05,6.46008]
[1777261365441,42.69,79235.25,0.0,0.04068,3e-05,6.45975]
[1777261370476,42.69,79235.01,0.0,0.04067,3e-05,6.45868]
[1777261375512,42.69,79233.16,0.0,0.04062,3e-05,6.45174]
[1777261380550,42.69,79229.4,0.0,0.04052,3e-05,6.43803]
[1777261385583,42.69,79232.07,0.0,0.04059,3e-05,6.44766]
[1777261388070,42.69,79232.45,0.0,0.0406,3e-05,6.44902]
[1777261388147,42.69,79230.33,0.0,0.04054,3e-05,6.44128]
[1777261393638,42.69,79228.55,0.0,0.04049,3e-05,6.4347]
[1777261398673,42.69,79227.57,0.0,0.04046,3e-05,6.43108]
[1777261403709,42.69,79225.79,0.0,0.04041,3e-05,6.42457]
[1777261408744,42.69,79223.84,0.0,0.04036,3e-05,6.41747]
[1777261413779,42.69,79223.87,0.0,0.04034,3e-05,6.41468]
[1777261417348,42.69,79223.46,0.0,0.04033,3e-05,6.4132]
[1777261418538,42.69,79223.1,0.0,0.04032,3e-05,6.4119]
[1777261418814,42.69,79223.19,0.0,0.04033,3e-05,6.41223]
[1777261420475,42.69,79222.73,0.0,0.04031,3e-05,6.41056]
[1777261420828,42.69,79221.65,0.0,0.04028,3e-05,6.40665]
[1777261425863,42.69,79223.02,0.0,0.04032,3e-05,6.41168]
[1777261426546,42.69,79223.02,0.0,0.04032,3e-05,6.41168]
[1777261427673,42.69,79222.81,0.0,0.04032,3e-05,6.41093]
[1777261427877,42.69,79223.37,0.0,0.04033,3e-05,6.41298]
[1777261433211,42.69,79232.34,0.0,0.04058,3e-05,6.44566]
[1777261438954,42.69,79235.45,0.0,0.04066,3e-05,6.45677]
[1777261443989,42.69,79241.96,0.0,0.04085,3e-05,6.48123]
[1777261449024,42.7,79242.1,0.0,0.04087,3e-05,6.48376]
[1777261454059,42.7,79244.24,0.0,0.04094,3e-05,6.49354]
[1777261459095,42.71,79242.13,0.0,0.0409,3e-05,6.48772]
[1777261464130,42.71,79241.72,0.0,0.0409,3e-05,6.48813]
[1777261469165,42.71,79242.59,0.0,0.04094,3e-05,6.49321]
[1777261474200,42.72,79238.12,0.0,0.04082,3e-05,6.47587]
[1777261479237,42.72,79237.6,0.0,0.04082,3e-05,6.47592]
[1777261484273,42.73,79237.59,0.0,0.04083,3e-05,6.47786]
[1777261489310,42.73,79235.31,0.0,0.04078,3e-05,6.47159]
[1777261494344,42.74,79240.79,0.0,0.04095,3e-05,6.49357]
[1777261499380,42.74,79249.79,0.0,0.04122,3e-05,6.52829]
[1777261504415,42.74,79248.96,0.0,0.0412,3e-05,6.52677]
[1777261509451,42.75,79251.78,0.0,0.0413,3e-05,6.53863]
[1777261514484,42.75,79250.67,0.0,0.04128,3e-05,6.53599]
[1777261519520,42.75,79249.68,0.0,0.04126,3e-05,6.53379]
[1777261524555,42.75,79248.4,0.0,0.04123,3e-05,6.53057]
[1777261529590,42.76,79251.42,0.0,0.04133,3e-05,6.54313]
[1777261534625,42.76,79252.88,0.0,0.04137,3e-05,6.5472]
[1777261539660,42.76,79253.0,0.0,0.04138,3e-05,6.54902]
[1777261544695,42.77,79244.43,0.0,0.04115,3e-05,6.5191]
[1777261549731,42.77,79244.42,0.0,0.04117,3e-05,6.52065]
[1777261554768,42.77,79241.24,0.0,0.04107,3e-05,6.50867]
[1777261559799,42.77,79241.36,0.0,0.04107,3e-05,6.5083]
[1777261564173,42.77,79230.54,0.0,0.04077,3e-05,6.46829]
[1777261568798,42.77,79230.96,0.0,0.04078,3e-05,6.46948]
[1777261568899,42.77,79231.76,0.0,0.0408,3e-05,6.47231]
[1777261574243,42.77,79232.67,0.0,0.04082,3e-05,6.4752]
[1777261579946,42.76,79230.01,0.0,0.04074,3e-05,6.46516]
[1777261584981,42.76,79226.22,0.0,0.04064,3e-05,6.45123]
[1777261590041,42.76,79226.05,0.0,0.04063,3e-05,6.45065]
[1777261590196,42.76,79226.05,0.0,0.04063,3e-05,6.45065]
[1777261590256,42.76,79226.57,0.0,0.04065,3e-05,6.45256]
[1777261596059,42.77,79226.16,0.0,0.04062,3e-05,6.44833]
[1777261601093,42.77,79218.92,0.0,0.04042,3e-05,6.42238]
[1777261606127,42.77,79216.01,0.0,0.04035,3e-05,6.41226]
[1777261611163,42.77,79214.16,0.0,0.0403,3e-05,6.40596]
[1777261616198,42.77,79204.31,0.0,0.04003,3e-05,6.37087]
[1777261621233,42.77,79206.71,0.0,0.0401,3e-05,6.38006]
[1777261626268,42.77,79206.0,0.0,0.04009,3e-05,6.37797]
[1777261631303,42.77,79202.35,0.0,0.03999,3e-05,6.3653]
[1777261636338,42.77,79201.91,0.0,0.03998,3e-05,6.36422]
[1777261640879,42.77,79203.76,0.0,0.04004,3e-05,6.37128]
[1777261641978,42.77,79203.98,0.0,0.04004,3e-05,6.37217]
[1777261642381,42.77,79203.87,0.0,0.04004,3e-05,6.37186]
[1777261647414,42.78,79204.2,0.0,0.04005,3e-05,6.37352]
[1777261652449,42.78,79204.76,0.0,0.04006,3e-05,6.37316]
[1777261657485,42.78,79205.63,0.0,0.04008,3e-05,6.37683]
[1777261662521,42.78,79205.12,0.0,0.04007,3e-05,6.37549]
[1777261667557,42.78,79202.52,0.0,0.04001,3e-05,6.36662]
[1777261672603,42.78,79198.51,0.0,0.03991,3e-05,6.35415]
[1777261674986,42.79,79167.93,0.0,0.0391,3e-05,6.24652]
[1777261680651,42.8,79178.77,0.0,0.03942,3e-05,6.28899]
[1777261685686,42.8,79183.4,0.0,0.03957,3e-05,6.30904]
[1777261686787,42.8,79183.4,0.0,0.03957,3e-05,6.30904]
[1777261686851,42.81,79184.28,0.0,0.03961,3e-05,6.31356]
[1777261691733,42.81,79196.54,0.0,0.03995,3e-05,6.35848]
[1777261696764,42.81,79198.27,0.0,0.04,3e-05,6.36536]
[1777261701799,42.81,79198.1,0.0,0.04,3e-05,6.36539]
[1777261706833,42.81,79200.19,0.0,0.04006,3e-05,6.37354]
[1777261710037,42.81,79199.94,0.0,0.04006,3e-05,6.37289]
[1777261711131,42.81,79197.44,0.0,0.03999,3e-05,6.36402]
[1777261711212,42.81,79197.44,0.0,0.03998,3e-05,6.36128]
[1777261716904,42.82,79194.43,0.0,0.0399,3e-05,6.35128]
[1777261721938,42.82,79196.22,0.0,0.03995,3e-05,6.35838]
[1777261728989,42.82,79194.42,0.0,0.03991,3e-05,6.3528]
[1777261734023,42.82,79207.56,0.0,0.04028,3e-05,6.40119]
[1777261738420,42.82,79212.38,0.0,0.04042,3e-05,6.42015]
[1777261739738,42.83,79211.6,0.0,0.04041,3e-05,6.41833]
[1777261740064,42.83,79210.37,0.0,0.04038,3e-05,6.41438]
[1777261743609,42.83,79211.12,0.0,0.04041,3e-05,6.41844]
[1777261744093,42.83,79211.12,0.0,0.04041,3e-05,6.41885]
[1777261749128,42.84,79210.34,0.0,0.04041,3e-05,6.41805]
[1777261754162,42.84,79214.27,0.0,0.04053,3e-05,6.43412]
[1777261759198,42.84,79210.66,0.0,0.04044,3e-05,6.42294]
[1777261764233,42.85,79208.33,0.0,0.0404,3e-05,6.4167]
[1777261769268,42.85,79207.63,0.0,0.0404,3e-05,6.41636]
[1777261774305,42.85,79206.69,0.0,0.04035,3e-05,6.40978]
[1777261779340,42.85,79213.93,0.0,0.04055,3e-05,6.43557]
[1777261784374,42.85,79216.65,0.0,0.04062,3e-05,6.44498]
[1777261785232,42.85,79216.65,0.0,0.04062,3e-05,6.44498]
[1777261786568,42.85,79216.7,0.0,0.04062,3e-05,6.44507]
[1777261786595,42.85,79217.3,0.0,0.04063,3e-05,6.44717]
[1777261792431,42.85,79220.09,0.0,0.04071,3e-05,6.45686]
[1777261797466,42.85,79222.33,0.0,0.04077,3e-05,6.46469]
[1777261802500,42.85,79229.19,0.0,0.04095,3e-05,6.48943]
[1777261808543,42.85,79225.15,0.0,0.04084,3e-05,6.47421]
[1777261813578,42.85,79225.6,0.0,0.04085,3e-05,6.47555]
[1777261819620,42.85,79226.47,0.0,0.04087,3e-05,6.47839]
[1777261824655,42.85,79221.46,0.0,0.04073,3e-05,6.45999]
[1777261829689,42.84,79219.1,0.0,0.04067,3e-05,6.45137]
[1777261832972,42.84,79218.75,0.0,0.04064,3e-05,6.44719]
[1777261833017,42.84,79218.92,0.0,0.04064,3e-05,6.4478]
[1777261839762,42.84,79218.1,0.0,0.04062,3e-05,6.44482]
[1777261844796,42.84,79217.54,0.0,0.0406,3e-05,6.44277]
[1777261849836,42.84,79217.47,0.0,0.0406,3e-05,6.44252]
[1777261854874,42.84,79217.63,0.0,0.04061,3e-05,6.44309]
[1777261859906,42.84,79218.22,0.0,0.04062,3e-05,6.44521]
[1777261862931,42.84,79207.49,0.0,0.04033,3e-05,6.40628]
[1777261864943,42.85,79191.66,0.0,0.0399,3e-05,6.34948]
[1777261867379,42.85,79191.67,0.0,0.0399,3e-05,6.34965]
[1777261868569,42.85,79192.28,0.0,0.03992,3e-05,6.35198]
[1777261868570,42.85,79191.9,0.0,0.03991,3e-05,6.35075]
[1777261870557,42.85,79191.9,0.0,0.03991,3e-05,6.35075]
[1777261870562,42.85,79192.07,0.0,0.03991,3e-05,6.35163]
[1777261876411,42.85,79189.72,0.0,0.03986,3e-05,6.34399]
[1777261882062,42.85,79191.3,0.0,0.03991,3e-05,6.35055]
[1777261887099,42.85,79189.8,0.0,0.03987,3e-05,6.3459]
[1777261892132,42.85,79183.54,0.0,0.03969,3e-05,6.32148]
[1777261894147,42.86,79171.8,0.0,0.03938,3e-05,6.27998]
[1777261897979,42.86,79169.12,0.0,0.03931,3e-05,6.27123]
[1777261898178,42.86,79169.1,0.0,0.03932,3e-05,6.27143]
[1777261903210,42.86,79168.36,0.0,0.03931,3e-05,6.27008]
[1777261908245,42.86,79166.99,0.0,0.03928,3e-05,6.26652]
[1777261913282,42.87,79169.31,0.0,0.03935,3e-05,6.27604]
[1777261915159,42.87,79169.05,0.0,0.03935,3e-05,6.27535]
[1777261915296,42.87,79168.18,0.0,0.03932,3e-05,6.27249]
[1777261920330,42.87,79164.97,0.0,0.03925,3e-05,6.26232]
[1777261925367,42.87,79163.24,0.0,0.03921,3e-05,6.25744]
[1777261930401,42.88,79162.46,0.0,0.0392,3e-05,6.25605]
[1777261935436,42.88,79164.15,0.0,0.03926,3e-05,6.26335]
[1777261940471,42.88,79167.91,0.0,0.03937,3e-05,6.27795]
[1777261943448,42.88,79166.91,0.0,0.03934,3e-05,6.27484]
[1777261944505,42.88,79166.63,0.0,0.03934,3e-05,6.27406]
[1777261944545,42.88,79166.13,0.0,0.03933,3e-05,6.2725]
[1777261950541,42.89,79166.56,0.0,0.03935,3e-05,6.27536]
[1777261955577,42.89,79166.23,0.0,0.03933,3e-05,6.27238]
[1777261960611,42.89,79166.96,0.0,0.03936,3e-05,6.27601]
[1777261965647,42.89,79166.99,0.0,0.03937,3e-05,6.2771]
[1777261977115,42.9,79163.6,0.0,0.03929,3e-05,6.26748]
[1777261979018,42.9,79163.6,0.0,0.03929,3e-05,6.26769]
[1777261980288,42.9,79163.84,0.0,0.0393,3e-05,6.26875]
[1777261980752,42.9,79163.68,0.0,0.0393,3e-05,6.26838]
[1777261982179,42.9,79164.78,0.0,0.03933,3e-05,6.2725]
[1777261982766,42.9,79164.53,0.0,0.03933,3e-05,6.27181]
[1777261987802,42.9,79164.87,0.0,0.03934,3e-05,6.27399]
[1777261993843,42.9,79163.94,0.0,0.03933,3e-05,6.27179]
[1777261998879,42.91,79164.86,0.0,0.03936,3e-05,6.27602]
[1777262003913,42.91,79164.47,0.0,0.03936,3e-05,6.27558]
[1777262008948,42.91,79163.99,0.0,0.03935,3e-05,6.27481]
[1777262013612,42.91,79163.18,0.0,0.03932,3e-05,6.26964]
[1777262014669,42.91,79162.0,0.0,0.03929,3e-05,6.26583]
[1777262014764,42.91,79162.16,0.0,0.03929,3e-05,6.2666]
[1777262020709,42.91,79154.1,0.0,0.03908,3e-05,6.23884]
[1777262020780,42.91,79154.1,0.0,0.03908,3e-05,6.23884]
[1777262020848,42.92,79154.14,0.0,0.03909,3e-05,6.23946]
[1777262026067,42.92,79150.96,0.0,0.03901,3e-05,6.22939]
[1777262031104,42.92,79150.12,0.0,0.039,3e-05,6.22789]
[1777262036010,42.92,79150.61,0.0,0.03902,3e-05,6.23037]
[1777262036139,42.92,79150.11,0.0,0.03901,3e-05,6.22884]
[1777262041174,42.93,79149.84,0.0,0.03901,3e-05,6.22936]
[1777262046209,42.93,79149.77,0.0,0.03902,3e-05,6.2303]
[1777262049230,42.93,79167.06,0.0,0.03949,3e-05,6.29237]
[1777262054264,42.93,79159.94,0.0,0.0393,3e-05,6.26779]
[1777262059299,42.93,79157.62,0.0,0.03925,3e-05,6.26046]
[1777262063391,42.94,79156.56,0.0,0.03922,3e-05,6.25725]
[1777262064403,42.94,79158.3,0.0,0.03927,3e-05,6.26362]
[1777262071385,42.94,79158.76,0.0,0.03928,3e-05,6.26372]
[1777262076741,42.94,79159.22,0.0,0.0393,3e-05,6.26607]
[1777262076805,42.94,79159.22,0.0,0.0393,3e-05,6.26607]
[1777262076832,42.94,79159.75,0.0,0.03931,3e-05,6.26813]
[1777262082460,42.94,79159.94,0.0,0.03932,3e-05,6.26986]
[1777262088503,42.95,79157.16,0.0,0.03926,3e-05,6.26103]
[1777262093538,42.95,79153.59,0.0,0.03917,3e-05,6.24925]
[1777262098573,42.95,79151.16,0.0,0.03911,3e-05,6.24162]
[1777262100092,42.95,79149.67,0.0,0.03907,3e-05,6.23654]
[1777262100587,42.95,79149.4,0.0,0.03907,3e-05,6.23578]
[1777262105622,42.95,79147.82,0.0,0.03903,3e-05,6.23119]
[1777262110657,42.95,79145.95,0.0,0.03899,3e-05,6.2256]
[1777262115691,42.96,79143.69,0.0,0.03894,3e-05,6.2187]
[1777262120729,42.96,79141.65,0.0,0.0389,3e-05,6.21266]
[1777262124755,42.96,79152.05,0.0,0.03918,3e-05,6.2503]
[1777262129790,42.96,79144.62,0.0,0.03899,3e-05,6.225]
[1777262134824,42.97,79142.37,0.0,0.03892,3e-05,6.21531]
[1777262139860,42.97,79142.38,0.0,0.03893,3e-05,6.21652]
[1777262144894,42.97,79141.87,0.0,0.03893,3e-05,6.21589]
[1777262148651,42.97,79141.88,0.0,0.03893,3e-05,6.21662]
[1777262150220,42.97,79137.37,0.0,0.03881,3e-05,6.20115]
[1777262150937,42.97,79133.34,0.0,0.03871,3e-05,6.18718]
[1777262155972,42.98,79128.42,0.0,0.03859,3e-05,6.17142]
[1777262161007,42.98,79128.61,0.0,0.03861,3e-05,6.17366]
[1777262161950,42.98,79128.61,0.0,0.03861,3e-05,6.17366]
[1777262161962,42.98,79128.22,0.0,0.0386,3e-05,6.17259]
[1777262167050,42.99,79126.0,0.0,0.03855,3e-05,6.16635]
[1777262172086,42.99,79124.72,0.0,0.03853,3e-05,6.16345]
[1777262177121,42.99,79124.59,0.0,0.03854,3e-05,6.16459]
[1777262182156,43.0,79121.09,0.0,0.03846,3e-05,6.15394]
[1777262187190,43.0,79121.15,0.0,0.03848,3e-05,6.15584]
[1777262192227,43.0,79118.87,0.0,0.03841,3e-05,6.14672]
[1777262197261,43.01,79120.67,0.0,0.03848,3e-05,6.1551]
[1777262202297,43.01,79119.74,0.0,0.03846,3e-05,6.15354]
[1777262207332,43.02,79123.26,0.0,0.03857,3e-05,6.16752]
[1777262212368,43.02,79119.37,0.0,0.03848,3e-05,6.15552]
[1777262217402,43.02,79119.09,0.0,0.03849,3e-05,6.15622]
[1777262222439,43.03,79116.02,0.0,0.03842,3e-05,6.14715]
[1777262226470,43.03,79105.85,0.0,0.03816,3e-05,6.11306]
[1777262227985,43.03,79105.85,0.0,0.03816,3e-05,6.11306]
[1777262229243,43.03,79098.81,0.0,0.03799,3e-05,6.08937]
[1777262229488,43.03,79098.81,0.0,0.03799,3e-05,6.08983]
[1777262234522,43.04,79101.31,0.0,0.03807,3e-05,6.10083]
[1777262239558,43.04,79103.51,0.0,0.03815,3e-05,6.11078]
[1777262244592,43.05,79105.93,0.0,0.03823,3e-05,6.12151]
[1777262249628,43.05,79110.18,0.0,0.03835,3e-05,6.13841]
[1777262254663,43.06,79115.83,0.0,0.0385,3e-05,6.15735]
[1777262259698,43.06,79109.78,0.0,0.03836,3e-05,6.13809]
[1777262264733,43.07,79104.83,0.0,0.03824,3e-05,6.12298]
[1777262269768,43.07,79104.4,0.0,0.03825,3e-05,6.12374]
[1777262274804,43.08,79104.41,0.0,0.03827,3e-05,6.12605]
[1777262279842,43.08,79114.66,0.0,0.03855,3e-05,6.16414]
[1777262284876,43.08,79114.48,0.0,0.03856,3e-05,6.16549]
[1777262290920,43.09,79110.44,0.0,0.03848,3e-05,6.15384]
[1777262295954,43.09,79110.56,0.0,0.0385,3e-05,6.15638]
[1777262300989,43.1,79109.93,0.0,0.0385,3e-05,6.15632]
[1777262306026,43.1,79110.8,0.0,0.03854,3e-05,6.1615]
[1777262309155,43.11,79110.37,0.0,0.03853,3e-05,6.16084]
[1777262310366,43.11,79109.39,0.0,0.03851,3e-05,6.15826]
[1777262311062,43.11,79108.19,0.0,0.03847,3e-05,6.15165]
[1777262317104,43.11,79105.73,0.0,0.03842,3e-05,6.14578]
[1777262322138,43.12,79106.42,0.0,0.03846,3e-05,6.15044]
[1777262327174,43.12,79099.45,0.0,0.03829,3e-05,6.1284]
[1777262332209,43.13,79097.88,0.0,0.03827,3e-05,6.1253]
[1777262337244,43.13,79098.01,0.0,0.03829,3e-05,6.12806]
[1777262342279,43.14,79097.06,0.0,0.03829,3e-05,6.12703]
[1777262347315,43.14,79095.15,0.0,0.03825,3e-05,6.12261]
[1777262352349,43.15,79099.18,0.0,0.03838,3e-05,6.13888]
[1777262354857,43.15,79100.15,0.0,0.0384,3e-05,6.14269]
[1777262354890,43.15,79100.43,0.0,0.03842,3e-05,6.1445]
[1777262360406,43.16,79098.78,0.0,0.03839,3e-05,6.14076]
[1777262365441,43.16,79095.79,0.0,0.03833,3e-05,6.13272]
[1777262370477,43.17,79101.82,0.0,0.0385,3e-05,6.15565]
[1777262375513,43.17,79105.35,0.0,0.03859,3e-05,6.16697]
[1777262380548,43.17,79108.07,0.0,0.03868,3e-05,6.1782]
[1777262385583,43.18,79109.04,0.0,0.03871,3e-05,6.18322]
[1777262390619,43.18,79116.12,0.0,0.03891,3e-05,6.20955]
[1777262395654,43.18,79110.09,0.0,0.03876,3e-05,6.18974]
[1777262400689,43.19,79109.52,0.0,0.03876,3e-05,6.18913]
[1777262405724,43.19,79111.27,0.0,0.03882,3e-05,6.19663]
[1777262410768,43.19,79104.05,0.0,0.03863,3e-05,6.17231]
[1777262415794,43.2,79102.96,0.0,0.03862,3e-05,6.17025]
[1777262420830,43.2,79105.45,0.0,0.03869,3e-05,6.18034]
[1777262425864,43.2,79103.46,0.0,0.03865,3e-05,6.17472]
[1777262430899,43.2,79110.03,0.0,0.03884,3e-05,6.19909]
[1777262435934,43.21,79106.05,0.0,0.03872,3e-05,6.18348]
[1777262440970,43.21,79104.71,0.0,0.0387,3e-05,6.18002]
[1777262446004,43.21,79102.27,0.0,0.03864,3e-05,6.17275]
[1777262451041,43.22,79099.44,0.0,0.03858,3e-05,6.16421]
[1777262456077,43.22,79098.13,0.0,0.03856,3e-05,6.16099]
[1777262461113,43.22,79097.8,0.0,0.03856,3e-05,6.16121]
[1777262466154,43.22,79097.29,0.0,0.03855,3e-05,6.1608]
[1777262471184,43.23,79103.61,0.0,0.03873,3e-05,6.18424]
[1777262476218,43.23,79101.42,0.0,0.03868,3e-05,6.17776]
[1777262481254,43.23,79103.04,0.0,0.03873,3e-05,6.18463]
[1777262486291,43.24,79114.94,0.0,0.03906,3e-05,6.2276]
[1777262488033,43.24,79121.39,0.0,0.03923,3e-05,6.25053]
[1777262489223,43.24,79123.29,0.0,0.03928,3e-05,6.25738]
[1777262489322,43.24,79121.88,0.0,0.03925,3e-05,6.25253]
[1777262494355,43.24,79120.45,0.0,0.0392,3e-05,6.24531]
[1777262500240,43.24,79122.15,0.0,0.03925,3e-05,6.25194]
[1777262500273,43.24,79122.15,0.0,0.03925,3e-05,6.25194]
[1777262500339,43.24,79123.06,0.0,0.03927,3e-05,6.25546]
[1777262505432,43.24,79122.64,0.0,0.03927,3e-05,6.25469]
[1777262510901,43.24,79124.72,0.0,0.03933,3e-05,6.26288]
[1777262512579,43.24,79124.72,0.0,0.03933,3e-05,6.26288]
[1777262512680,43.24,79125.49,0.0,0.03935,3e-05,6.26573]
[1777262518524,43.25,79120.78,0.0,0.03923,3e-05,6.24986]
[1777262523559,43.25,79123.62,0.0,0.03931,3e-05,6.26066]
[1777262528594,43.25,79122.8,0.0,0.0393,3e-05,6.25845]
[1777262535643,43.25,79122.87,0.0,0.03931,3e-05,6.25967]
[1777262541111,43.25,79119.25,0.0,0.03922,3e-05,6.2478]
[1777262546719,43.25,79121.59,0.0,0.03928,3e-05,6.25684]
[1777262551755,43.26,79123.43,0.0,0.03932,3e-05,6.26121]
[1777262556792,43.26,79121.2,0.0,0.03927,3e-05,6.25399]
[1777262561827,43.26,79117.61,0.0,0.03918,3e-05,6.24213]
[1777262566862,43.26,79116.42,0.0,0.03916,3e-05,6.23904]
[1777262571324,43.26,79099.99,0.0,0.03873,3e-05,6.1821]
[1777262572905,43.26,79088.59,0.0,0.03843,3e-05,6.14286]
[1777262575555,43.27,79089.99,0.0,0.03847,3e-05,6.14841]
[1777262576625,43.27,79088.98,0.0,0.03845,3e-05,6.14522]
[1777262576932,43.27,79090.01,0.0,0.03848,3e-05,6.14915]
[1777262581966,43.27,79090.89,0.0,0.03852,3e-05,6.15382]
[1777262587002,43.27,79089.22,0.0,0.03848,3e-05,6.1495]
[1777262592036,43.28,79086.33,0.0,0.03842,3e-05,6.1409]
[1777262592966,43.28,79086.33,0.0,0.03842,3e-05,6.1409]
[1777262593067,43.28,79085.92,0.0,0.03841,3e-05,6.13977]
[1777262598098,43.28,79085.0,0.0,0.0384,3e-05,6.13806]
[1777262600891,43.28,79085.32,0.0,0.03841,3e-05,6.13975]
[1777262601910,43.28,79086.07,0.0,0.03843,3e-05,6.14265]
[1777262602127,43.28,79083.91,0.0,0.03838,3e-05,6.13541]
[1777262607161,43.29,79083.78,0.0,0.03839,3e-05,6.13641]
[1777262612197,43.29,79084.3,0.0,0.03839,3e-05,6.13681]
[1777262617232,43.29,79084.84,0.0,0.03842,3e-05,6.14012]
[1777262622266,43.3,79086.31,0.0,0.03847,3e-05,6.14667]
[1777262627302,43.3,79087.02,0.0,0.0385,3e-05,6.15055]
[1777262632336,43.3,79086.97,0.0,0.03851,3e-05,6.15178]
[1777262637372,43.31,79083.0,0.0,0.03841,3e-05,6.13943]
[1777262642409,43.31,79073.64,0.0,0.03818,3e-05,6.10854]
[1777262644422,43.31,79083.78,0.0,0.03845,3e-05,6.1445]
[1777262649455,43.31,79090.47,0.0,0.03864,3e-05,6.16931]
[1777262654492,43.32,79082.86,0.0,0.03845,3e-05,6.14418]
[1777262659529,43.32,79082.63,0.0,0.03846,3e-05,6.14508]
[1777262664565,43.33,79079.44,0.0,0.03839,3e-05,6.13573]
[1777262668904,43.33,79079.13,0.0,0.03839,3e-05,6.13572]
[1777262670036,43.33,79081.44,0.0,0.03845,3e-05,6.14411]
[1777262670138,43.33,79081.46,0.0,0.03846,3e-05,6.14486]
[1777262675642,43.33,79083.23,0.0,0.0385,3e-05,6.14992]
[1777262680676,43.34,79084.17,0.0,0.03854,3e-05,6.15497]
[1777262685712,43.34,79079.79,0.0,0.03844,3e-05,6.14155]
[1777262690753,43.35,79079.05,0.0,0.03843,3e-05,6.14088]
[1777262696212,43.35,79078.27,0.0,0.03842,3e-05,6.13968]
[1777262696308,43.35,79077.38,0.0,0.03841,3e-05,6.13735]
[1777262697824,43.35,79117.57,0.0,0.03947,3e-05,6.27869]
[1777262698811,43.35,79131.7,0.0,0.03985,3e-05,6.32892]
[1777262702239,43.35,79118.36,0.0,0.0395,3e-05,6.28202]
[1777262703553,43.35,79118.36,0.0,0.0395,3e-05,6.28202]
[1777262703845,43.35,79120.77,0.0,0.03956,3e-05,6.2907]
[1777262705478,43.35,79120.77,0.0,0.03956,3e-05,6.2907]
[1777262705561,43.35,79118.69,0.0,0.03951,3e-05,6.28364]
[1777262706595,43.35,79118.69,0.0,0.03951,3e-05,6.28364]
[1777262706868,43.35,79105.2,0.0,0.03915,3e-05,6.23621]
[1777262709887,43.36,79094.11,0.0,0.03886,3e-05,6.19795]
[1777262712310,43.36,79081.86,0.0,0.03855,3e-05,6.15604]
[1777262714801,43.36,79079.19,0.0,0.03848,3e-05,6.14708]
[1777262715876,43.36,79076.6,0.0,0.03842,3e-05,6.1384]
[1777262715936,43.36,79073.12,0.0,0.03833,3e-05,6.12665]
[1777262720964,43.36,79075.27,0.0,0.0384,3e-05,6.1359]
[1777262725999,43.37,79071.06,0.0,0.0383,3e-05,6.12299]
[1777262731034,43.37,79068.25,0.0,0.03822,3e-05,6.11222]
[1777262736071,43.38,79068.5,0.0,0.03825,3e-05,6.11524]
[1777262741105,43.38,79059.59,0.0,0.03803,3e-05,6.08626]
[1777262746139,43.39,79060.83,0.0,0.03808,3e-05,6.09258]
[1777262751380,43.39,79062.34,0.0,0.03813,3e-05,6.09942]
[1777262751469,43.39,79062.34,0.0,0.03813,3e-05,6.09942]
[1777262751472,43.39,79062.35,0.0,0.03813,3e-05,6.09985]
[1777262757217,43.39,79067.72,0.0,0.03829,3e-05,6.12075]
[1777262762252,43.4,79068.66,0.0,0.03833,3e-05,6.12571]
[1777262767288,43.4,79072.2,0.0,0.03843,3e-05,6.13965]
[1777262772323,43.41,79069.65,0.0,0.03838,3e-05,6.13242]
[1777262778365,43.41,79069.25,0.0,0.03838,3e-05,6.133]
[1777262779920,43.41,79072.27,0.0,0.03847,3e-05,6.14381]
[1777262781062,43.41,79075.97,0.0,0.03856,3e-05,6.15697]
[1777262781951,43.41,79075.37,0.0,0.03855,3e-05,6.15517]
[1777262782047,43.41,79075.37,0.0,0.03855,3e-05,6.15517]
[1777262782393,43.41,79078.02,0.0,0.03862,3e-05,6.16467]
[1777262787428,43.42,79070.76,0.0,0.03844,3e-05,6.14079]
[1777262792463,43.42,79068.28,0.0,0.03837,3e-05,6.13088]
[1777262797499,43.42,79068.76,0.0,0.0384,3e-05,6.13409]
[1777262802534,43.43,79062.14,0.0,0.03824,3e-05,6.11293]
[1777262807458,43.43,79060.8,0.0,0.03822,3e-05,6.10976]
[1777262807569,43.43,79061.59,0.0,0.03824,3e-05,6.11287]
[1777262812604,43.43,79061.67,0.0,0.03826,3e-05,6.11504]
[1777262817639,43.44,79062.63,0.0,0.0383,3e-05,6.12029]
[1777262822675,43.44,79067.27,0.0,0.03843,3e-05,6.13834]
[1777262827710,43.45,79068.56,0.0,0.03848,3e-05,6.14461]
[1777262832786,43.45,79064.1,0.0,0.03837,3e-05,6.13056]
[1777262833942,43.45,79062.76,0.0,0.03834,3e-05,6.12628]
[1777262834043,43.45,79061.11,0.0,0.0383,3e-05,6.12093]
[1777262839794,43.46,79055.52,0.0,0.03817,3e-05,6.10388]
[1777262844828,43.46,79052.51,0.0,0.03811,3e-05,6.09547]
[1777262849864,43.47,79052.76,0.0,0.03813,3e-05,6.09827]
[1777262853114,43.47,79052.62,0.0,0.03812,3e-05,6.09573]
[1777262854308,43.47,79052.28,0.0,0.03811,3e-05,6.0953]
[1777262854389,43.47,79051.52,0.0,0.0381,3e-05,6.09305]
[1777262855163,43.47,79051.52,0.0,0.0381,3e-05,6.09305]
[1777262855194,43.47,79051.97,0.0,0.03811,3e-05,6.09499]
[1777262860111,43.47,79057.24,0.0,0.03826,3e-05,6.11432]
[1777262861259,43.47,79051.51,0.0,0.03811,3e-05,6.09484]
[1777262861361,43.48,79051.32,0.0,0.03811,3e-05,6.09493]
[1777262865302,43.48,79051.99,0.0,0.03814,3e-05,6.09799]
[1777262865403,43.48,79052.15,0.0,0.03815,3e-05,6.09927]
[1777262868997,43.48,79075.2,0.0,0.03875,3e-05,6.18032]
[1777262871011,43.48,79091.76,0.0,0.03919,3e-05,6.23869]
[1777262876047,43.48,79094.91,0.0,0.03928,3e-05,6.25041]
[1777262881082,43.49,79095.5,0.0,0.0393,3e-05,6.25311]
[1777262886117,43.49,79090.69,0.0,0.03918,3e-05,6.23688]
[1777262891152,43.49,79091.02,0.0,0.03919,3e-05,6.23871]
[1777262896187,43.49,79090.13,0.0,0.03918,3e-05,6.23622]
[1777262901221,43.49,79089.94,0.0,0.03918,3e-05,6.23618]
[1777262906258,43.49,79093.2,0.0,0.03927,3e-05,6.24836]
[1777262911291,43.49,79100.0,0.0,0.03943,3e-05,6.26978]
[1777262916326,43.49,79100.49,0.0,0.03945,3e-05,6.2719]
[1777262919216,43.49,79100.3,0.0,0.03945,3e-05,6.2714]
[1777262919349,43.49,79099.43,0.0,0.03942,3e-05,6.26843]
[1777262922147,43.5,79095.66,0.0,0.03933,3e-05,6.25539]
[1777262923482,43.5,79095.02,0.0,0.03931,3e-05,6.25327]
[1777262923583,43.5,79093.28,0.0,0.03927,3e-05,6.24727]
[1777262927388,43.5,79093.38,0.0,0.03927,3e-05,6.24802]
[1777262927490,43.5,79091.57,0.0,0.03922,3e-05,6.24181]
[1777262933414,43.5,79095.79,0.0,0.03934,3e-05,6.25734]
[1777262934738,43.5,79098.88,0.0,0.03942,3e-05,6.26831]
[1777262935459,43.5,79098.34,0.0,0.03941,3e-05,6.26662]
[1777262940494,43.5,79096.13,0.0,0.03936,3e-05,6.25941]
[1777262945530,43.5,79100.17,0.0,0.03947,3e-05,6.27412]
[1777262950565,43.5,79097.4,0.0,0.0394,3e-05,6.26486]
[1777262955602,43.5,79096.1,0.0,0.03937,3e-05,6.2608]
[1777262960638,43.5,79092.35,0.0,0.03927,3e-05,6.24821]
[1777262961854,43.5,79092.35,0.0,0.03927,3e-05,6.24821]
[1777262961900,43.51,79091.32,0.0,0.03925,3e-05,6.24472]
[1777262967687,43.51,79091.26,0.0,0.03925,3e-05,6.24524]
[1777262972722,43.51,79087.79,0.0,0.03915,3e-05,6.23082]
[1777262977758,43.51,79091.34,0.0,0.03925,3e-05,6.24393]
[1777262982139,43.51,79090.9,0.0,0.03924,3e-05,6.24284]
[1777262983185,43.51,79090.49,0.0,0.03923,3e-05,6.24152]
[1777262983800,43.51,79090.69,0.0,0.03923,3e-05,6.24234]
[1777262988834,43.51,79090.46,0.0,0.03923,3e-05,6.24209]
[1777262993870,43.51,79093.87,0.0,0.03933,3e-05,6.25458]
[1777262999912,43.51,79091.48,0.0,0.03927,3e-05,6.24682]
[1777263004947,43.52,79088.53,0.0,0.03919,3e-05,6.23706]
[1777263009985,43.52,79088.79,0.0,0.03921,3e-05,6.23864]
[1777263015024,43.52,79088.68,0.0,0.03921,3e-05,6.23892]
[1777263020056,43.52,79089.54,0.0,0.03924,3e-05,6.24259]
[1777263025091,43.52,79086.87,0.0,0.03917,3e-05,6.23388]
[1777263030126,43.52,79085.12,0.0,0.03913,3e-05,6.2284]
[1777263035162,43.52,79084.39,0.0,0.0391,3e-05,6.22366]
[1777263040196,43.53,79083.39,0.0,0.03908,3e-05,6.22085]
[1777263045230,43.53,79083.16,0.0,0.03908,3e-05,6.22073]
[1777263052280,43.53,79081.77,0.0,0.03905,3e-05,6.21684]
[1777263056308,43.53,79071.7,0.0,0.03879,3e-05,6.18233]
[1777263061342,43.53,79070.92,0.0,0.03878,3e-05,6.18065]
[1777263063831,43.53,79070.48,0.0,0.03877,3e-05,6.17933]
[1777263065128,43.54,79068.67,0.0,0.03872,3e-05,6.17366]
[1777263065370,43.54,79068.67,0.0,0.03872,3e-05,6.17366]
[1777263070405,43.54,79064.92,0.0,0.03863,3e-05,6.16178]
[1777263075441,43.54,79065.8,0.0,0.03867,3e-05,6.16628]
[1777263079647,43.54,79066.54,0.0,0.03869,3e-05,6.16934]
[1777263079675,43.54,79066.99,0.0,0.03871,3e-05,6.17138]
[1777263083781,43.55,79066.79,0.0,0.03871,3e-05,6.17139]
[1777263085140,43.55,79062.07,0.0,0.03859,3e-05,6.15545]
[1777263085510,43.55,79062.07,0.0,0.03859,3e-05,6.15571]
[1777263090546,43.55,79059.14,0.0,0.03852,3e-05,6.14692]
[1777263095581,43.55,79058.26,0.0,0.03849,3e-05,6.14247]
[1777263100615,43.56,79055.29,0.0,0.03843,3e-05,6.13366]
[1777263105116,43.56,79054.73,0.0,0.03842,3e-05,6.133]
[1777263105651,43.56,79054.43,0.0,0.03842,3e-05,6.13229]
[1777263107064,43.56,79054.59,0.0,0.03842,3e-05,6.13316]
[1777263108282,43.56,79054.03,0.0,0.03841,3e-05,6.13155]
[1777263108671,43.56,79048.92,0.0,0.03828,3e-05,6.11422]
[1777263111696,43.56,79032.98,0.0,0.03788,3e-05,6.06051]
[1777263113710,43.57,79020.43,0.0,0.03757,3e-05,6.01847]
[1777263118746,43.57,79019.95,0.0,0.03757,3e-05,6.01946]
[1777263123781,43.58,79020.53,0.0,0.03761,3e-05,6.02406]
[1777263128818,43.58,79031.98,0.0,0.03792,3e-05,6.06584]
[1777263133852,43.59,79029.66,0.0,0.03788,3e-05,6.06017]
[1777263138887,43.59,79031.01,0.0,0.03793,3e-05,6.06714]
[1777263143922,43.6,79031.93,0.0,0.03797,3e-05,6.07265]
[1777263145004,43.6,79031.93,0.0,0.03797,3e-05,6.07265]
[1777263145027,43.6,79031.93,0.0,0.03797,3e-05,6.07265]
[1777263145034,43.6,79036.88,0.0,0.03811,3e-05,6.09015]
[1777263145064,43.6,79036.88,0.0,0.03811,3e-05,6.09015]
[1777263145221,43.6,79036.88,0.0,0.03811,3e-05,6.09015]
[1777263145357,43.6,79036.88,0.0,0.03811,3e-05,6.09015]
[1777263145381,43.6,79036.88,0.0,0.03811,3e-05,6.09015]
[1777263145835,43.6,79036.88,0.0,0.03811,3e-05,6.09015]
[1777263145909,43.6,79036.88,0.0,0.03811,3e-05,6.09015]
[1777263146358,43.6,79040.88,0.0,0.03821,3e-05,6.10439]
[1777263146385,43.6,79040.88,0.0,0.03821,3e-05,6.10439]
[1777263146509,43.6,79040.88,0.0,0.03821,3e-05,6.10439]
[1777263147784,43.6,79040.88,0.0,0.03822,3e-05,6.10482]
[1777263148834,43.6,79050.57,0.0,0.03847,3e-05,6.13873]
[1777263148957,43.6,79051.1,0.0,0.03849,3e-05,6.14092]
[1777263153991,43.61,79047.29,0.0,0.03838,3e-05,6.12662]
[1777263159029,43.61,79046.36,0.0,0.03837,3e-05,6.12514]
[1777263164064,43.62,79041.25,0.0,0.03825,3e-05,6.10919]
[1777263169100,43.62,79038.68,0.0,0.0382,3e-05,6.10205]
[1777263174136,43.62,79037.17,0.0,0.03817,3e-05,6.09854]
[1777263179171,43.63,79036.59,0.0,0.03817,3e-05,6.09824]
[1777263184207,43.63,79035.11,0.0,0.03815,3e-05,6.0948]
[1777263189242,43.63,79044.84,0.0,0.03841,3e-05,6.12997]
[1777263194276,43.64,79042.2,0.0,0.03835,3e-05,6.12225]
[1777263197798,43.64,79040.23,0.0,0.03831,3e-05,6.11602]
[1777263198876,43.64,79047.72,0.0,0.03851,3e-05,6.14249]
[1777263198977,43.64,79048.69,0.0,0.03853,3e-05,6.14611]
[1777263204346,43.64,79044.69,0.0,0.03844,3e-05,6.13354]
[1777263209382,43.65,79043.4,0.0,0.03842,3e-05,6.13042]
[1777263211396,43.65,79059.51,0.0,0.03882,3e-05,6.18395]
[1777263213819,43.65,79063.65,0.0,0.03893,3e-05,6.19854]
[1777263214962,43.65,79063.64,0.0,0.03894,3e-05,6.19883]
[1777263215063,43.65,79063.68,0.0,0.03894,3e-05,6.19914]
[1777263220459,43.65,79065.01,0.0,0.03898,3e-05,6.20463]
[1777263225915,43.65,79059.38,0.0,0.03884,3e-05,6.18606]
[1777263228110,43.65,79059.38,0.0,0.03884,3e-05,6.18606]
[1777263228515,43.65,79060.04,0.0,0.03886,3e-05,6.18878]
[1777263233550,43.66,79054.6,0.0,0.03873,3e-05,6.17098]
[1777263238585,43.66,79056.56,0.0,0.03879,3e-05,6.17924]
[1777263243620,43.66,79058.47,0.0,0.03885,3e-05,6.18715]
[1777263248656,43.67,79057.89,0.0,0.03884,3e-05,6.18637]
[1777263253691,43.67,79058.92,0.0,0.03888,3e-05,6.19119]
[1777263258726,43.67,79058.99,0.0,0.03889,3e-05,6.19265]
[1777263263760,43.67,79060.65,0.0,0.03894,3e-05,6.19963]
[1777263268797,43.68,79061.25,0.0,0.03897,3e-05,6.20289]
[1777263273830,43.68,79064.32,0.0,0.03904,3e-05,6.21183]
[1777263278865,43.68,79064.43,0.0,0.03905,3e-05,6.21328]
[1777263283901,43.68,79069.72,0.0,0.0392,3e-05,6.23275]
[1777263288936,43.69,79072.57,0.0,0.03928,3e-05,6.24349]
[1777263294978,43.69,79072.63,0.0,0.03929,3e-05,6.24464]
[1777263300018,43.69,79071.33,0.0,0.03926,3e-05,6.24085]
[1777263305053,43.69,79067.5,0.0,0.03917,3e-05,6.22838]
[1777263310086,43.69,79064.74,0.0,0.0391,3e-05,6.21977]
[1777263315121,43.7,79060.32,0.0,0.03899,3e-05,6.2054]
[1777263320157,43.7,79059.42,0.0,0.03898,3e-05,6.20342]
[1777263325192,43.7,79058.7,0.0,0.03897,3e-05,6.20213]
[1777263330226,43.7,79062.24,0.0,0.03907,3e-05,6.21562]
[1777263335262,43.71,79062.72,0.0,0.03908,3e-05,6.21558]
[1777263340298,43.71,79071.96,0.0,0.03933,3e-05,6.24883]
[1777263345332,43.71,79069.9,0.0,0.03928,3e-05,6.24251]
[1777263350367,43.71,79067.84,0.0,0.03923,3e-05,6.23623]
[1777263355402,43.71,79065.97,0.0,0.03919,3e-05,6.23068]
[1777263360436,43.72,79068.72,0.0,0.03927,3e-05,6.24124]
[1777263365471,43.72,79071.92,0.0,0.03936,3e-05,6.25324]
[1777263370508,43.72,79072.66,0.0,0.03939,3e-05,6.25657]
[1777263375541,43.72,79072.32,0.0,0.03938,3e-05,6.25608]
[1777263380577,43.72,79070.38,0.0,0.03934,3e-05,6.24998]
[1777263385611,43.72,79069.22,0.0,0.03931,3e-05,6.24666]
[1777263390649,43.73,79059.78,0.0,0.03907,3e-05,6.21449]
[1777263395683,43.73,79062.44,0.0,0.03913,3e-05,6.2218]
[1777263400716,43.73,79062.66,0.0,0.03914,3e-05,6.22343]
[1777263405751,43.73,79062.63,0.0,0.03915,3e-05,6.22434]
[1777263410791,43.73,79064.19,0.0,0.0392,3e-05,6.23059]
[1777263415822,43.74,79063.51,0.0,0.03918,3e-05,6.22902]
[1777263420858,43.74,79063.38,0.0,0.03919,3e-05,6.22932]
[1777263425894,43.74,79063.44,0.0,0.03919,3e-05,6.23025]
[1777263430928,43.74,79064.29,0.0,0.03922,3e-05,6.23387]
[1777263435963,43.74,79057.29,0.0,0.03904,3e-05,6.21015]
[1777263440998,43.74,79053.95,0.0,0.03896,3e-05,6.19938]
[1777263446035,43.75,79049.96,0.0,0.03886,3e-05,6.18639]
[1777263451068,43.75,79043.8,0.0,0.03869,3e-05,6.16323]
[1777263456105,43.75,79043.55,0.0,0.0387,3e-05,6.16348]
[1777263461139,43.75,79041.41,0.0,0.03865,3e-05,6.15722]
[1777263466174,43.76,79048.24,0.0,0.03884,3e-05,6.1819]
[1777263471209,43.76,79038.37,0.0,0.03859,3e-05,6.14873]
[1777263476244,43.76,79039.42,0.0,0.03862,3e-05,6.15351]
[1777263481293,43.76,79034.44,0.0,0.0385,3e-05,6.13747]
[1777263486327,43.77,79034.22,0.0,0.03851,3e-05,6.138]
[1777263490356,43.77,79022.95,0.0,0.03822,3e-05,6.1003]
[1777263495216,43.77,79023.16,0.0,0.03824,3e-05,6.10234]
[1777263495391,43.77,79023.44,0.0,0.03825,3e-05,6.10364]
[1777263500426,43.78,79025.48,0.0,0.03831,3e-05,6.11233]
[1777263506467,43.78,79026.88,0.0,0.03836,3e-05,6.11911]
[1777263511503,43.78,79022.71,0.0,0.03825,3e-05,6.10359]
[1777263516539,43.79,79019.68,0.0,0.03819,3e-05,6.09494]
[1777263521575,43.79,79021.29,0.0,0.03824,3e-05,6.10221]
[1777263526610,43.8,79021.18,0.0,0.03825,3e-05,6.10352]
[1777263531654,43.8,79022.15,0.0,0.03829,3e-05,6.10853]
[1777263533663,43.8,79039.23,0.0,0.03874,3e-05,6.16809]
[1777263538698,43.8,79040.43,0.0,0.03878,3e-05,6.17332]
[1777263543732,43.81,79037.18,0.0,0.0387,3e-05,6.16315]
[1777263548769,43.81,79034.23,0.0,0.03864,3e-05,6.15416]
[1777263553806,43.81,79037.2,0.0,0.03872,3e-05,6.16569]
[1777263558838,43.81,79039.03,0.0,0.03878,3e-05,6.17308]
[1777263561177,43.81,79039.02,0.0,0.03878,3e-05,6.17327]
[1777263562302,43.81,79040.19,0.0,0.03881,3e-05,6.17778]
[1777263562404,43.82,79040.6,0.0,0.03883,3e-05,6.17943]
[1777263568306,43.82,79038.51,0.0,0.03878,3e-05,6.17353]
[1777263573945,43.82,79036.82,0.0,0.03873,3e-05,6.16616]
[1777263578978,43.82,79033.15,0.0,0.03864,3e-05,6.15464]
[1777263584015,43.83,79032.43,0.0,0.03863,3e-05,6.1533]
[1777263589049,43.83,79040.81,0.0,0.03886,3e-05,6.1833]
[1777263594087,43.83,79043.94,0.0,0.03895,3e-05,6.19492]
[1777263599120,43.83,79041.62,0.0,0.03889,3e-05,6.18766]
[1777263601895,43.83,79041.83,0.0,0.0389,3e-05,6.1887]
[1777263602833,43.83,79040.82,0.0,0.03888,3e-05,6.18536]
[1777263603080,43.83,79040.82,0.0,0.03888,3e-05,6.18536]
[1777263603126,43.83,79040.82,0.0,0.03888,3e-05,6.18536]
[1777263603170,43.83,79040.8,0.0,0.03888,3e-05,6.18546]
[1777263608182,43.84,79042.73,0.0,0.03893,3e-05,6.19291]
[1777263613218,43.84,79041.42,0.0,0.03891,3e-05,6.18911]
[1777263618253,43.84,79042.47,0.0,0.03894,3e-05,6.19348]
[1777263623287,43.84,79041.51,0.0,0.03892,3e-05,6.19086]
[1777263628322,43.84,79041.84,0.0,0.03893,3e-05,6.19271]
[1777263633357,43.84,79041.88,0.0,0.03892,3e-05,6.19065]
[1777263638392,43.84,79041.52,0.0,0.03892,3e-05,6.19007]
[1777263643427,43.85,79042.06,0.0,0.03894,3e-05,6.19258]
[1777263648463,43.85,79041.67,0.0,0.03893,3e-05,6.19183]
[1777263653497,43.85,79038.77,0.0,0.03887,3e-05,6.18393]
[1777263658534,43.86,79038.9,0.0,0.0389,3e-05,6.18694]
[1777263663569,43.86,79034.79,0.0,0.03881,3e-05,6.17525]
[1777263669006,43.87,79050.79,0.0,0.03925,3e-05,6.23339]
[1777263674646,43.88,79042.7,0.0,0.03906,3e-05,6.20797]
[1777263677669,43.88,79030.64,0.0,0.03875,3e-05,6.16767]
[1777263682704,43.88,79026.65,0.0,0.03867,3e-05,6.15669]
[1777263687738,43.89,79024.14,0.0,0.03863,3e-05,6.15088]
[1777263692774,43.9,79035.04,0.0,0.03892,3e-05,6.18854]
[1777263697808,43.9,79038.14,0.0,0.03902,3e-05,6.20183]
[1777263702845,43.91,79039.67,0.0,0.03908,3e-05,6.20962]
[1777263707881,43.91,79042.88,0.0,0.03918,3e-05,6.22314]
[1777263712916,43.92,79043.53,0.0,0.03921,3e-05,6.22764]
[1777263717954,43.92,79044.11,0.0,0.03925,3e-05,6.23191]
[1777263722985,43.93,79041.6,0.0,0.0392,3e-05,6.22535]
[1777263727014,43.93,79055.24,0.0,0.03957,3e-05,6.27463]
[1777263732050,43.94,79069.44,0.0,0.03996,3e-05,6.32614]
[1777263737087,43.94,79080.03,0.0,0.04025,3e-05,6.36465]
[1777263742126,43.94,79085.14,0.0,0.0404,3e-05,6.3838]
[1777263747156,43.94,79079.11,0.0,0.04025,3e-05,6.36361]
[1777263752192,43.95,79079.39,0.0,0.04024,3e-05,6.36275]
[1777263757227,43.95,79079.4,0.0,0.04025,3e-05,6.36381]
[1777263762261,43.95,79081.73,0.0,0.04032,3e-05,6.37303]
[1777263767321,43.95,79088.03,0.0,0.0405,3e-05,6.39597]
[1777263767429,43.95,79088.03,0.0,0.0405,3e-05,6.39597]
[1777263767530,43.95,79087.87,0.0,0.04049,3e-05,6.39557]
[1777263773339,43.95,79094.32,0.0,0.04068,3e-05,6.41923]
[1777263777367,43.96,79081.72,0.0,0.04034,3e-05,6.37533]
[1777263781656,43.96,79075.67,0.0,0.04018,3e-05,6.35473]
[1777263782403,43.96,79074.19,0.0,0.04015,3e-05,6.35002]
[1777263786430,43.96,79063.59,0.0,0.03987,3e-05,6.31355]
[1777263791466,43.96,79059.89,0.0,0.03978,3e-05,6.30112]
[1777263796500,43.97,79057.44,0.0,0.03973,3e-05,6.29434]
[1777263801535,43.97,79054.65,0.0,0.03967,3e-05,6.28644]
[1777263806570,43.97,79057.44,0.0,0.03976,3e-05,6.29806]
[1777263811605,43.98,79058.36,0.0,0.03978,3e-05,6.30023]
[1777263816648,43.98,79054.87,0.0,0.0397,3e-05,6.28995]
[1777263821676,43.99,79055.99,0.0,0.03974,3e-05,6.29585]
[1777263826711,43.99,79061.88,0.0,0.03992,3e-05,6.31845]
[1777263831747,44.0,79059.65,0.0,0.03987,3e-05,6.31244]
[1777263836781,44.0,79056.72,0.0,0.03981,3e-05,6.304]
[1777263842824,44.0,79055.8,0.0,0.0398,3e-05,6.30296]
[1777263847859,44.01,79057.65,0.0,0.03986,3e-05,6.31124]
[1777263850287,44.01,79071.3,0.0,0.04024,3e-05,6.36022]
[1777263855917,44.01,79070.91,0.0,0.04024,3e-05,6.36022]
[1777263860953,44.02,79071.02,0.0,0.04025,3e-05,6.362]
[1777263865987,44.02,79068.62,0.0,0.0402,3e-05,6.35495]
[1777263871023,44.02,79069.78,0.0,0.04022,3e-05,6.35758]
[1777263876057,44.03,79072.34,0.0,0.0403,3e-05,6.36803]
[1777263881093,44.03,79073.62,0.0,0.04035,3e-05,6.37394]
[1777263886128,44.03,79073.26,0.0,0.04035,3e-05,6.37405]
[1777263891163,44.04,79074.51,0.0,0.04039,3e-05,6.37984]
[1777263896197,44.04,79075.33,0.0,0.04042,3e-05,6.3841]
[1777263901232,44.04,79066.9,0.0,0.04021,3e-05,6.35591]
[1777263906268,44.05,79063.43,0.0,0.04013,3e-05,6.34538]
[1777263911303,44.05,79062.7,0.0,0.04013,3e-05,6.34485]
[1777263917344,44.05,79062.21,0.0,0.04013,3e-05,6.34506]
[1777263922380,44.06,79062.45,0.0,0.04015,3e-05,6.34744]
[1777263927414,44.06,79061.92,0.0,0.04014,3e-05,6.34708]
[1777263932449,44.06,79061.88,0.0,0.04014,3e-05,6.34552]
[1777263937484,44.07,79061.32,0.0,0.04013,3e-05,6.345]
[1777263943527,44.07,79060.42,0.0,0.04012,3e-05,6.34355]
[1777263948565,44.07,79059.86,0.0,0.04012,3e-05,6.34298]
[1777263953602,44.08,79063.09,0.0,0.04022,3e-05,6.35561]
[1777263954748,44.08,79063.09,0.0,0.04022,3e-05,6.35561]
[1777263954849,44.08,79070.61,0.0,0.04042,3e-05,6.3823]
[1777263960652,44.08,79072.11,0.0,0.04047,3e-05,6.38878]
[1777263965685,44.08,79069.24,0.0,0.0404,3e-05,6.37972]
[1777263970721,44.08,79069.21,0.0,0.04041,3e-05,6.38069]
[1777263975755,44.09,79070.82,0.0,0.04046,3e-05,6.38741]
[1777263980791,44.09,79068.02,0.0,0.04039,3e-05,6.37869]
[1777263985826,44.09,79066.39,0.0,0.04036,3e-05,6.37412]
[1777263990863,44.09,79064.7,0.0,0.04032,3e-05,6.3694]
[1777263995898,44.1,79068.38,0.0,0.04041,3e-05,6.38059]
[1777264001347,44.1,79067.08,0.0,0.04039,3e-05,6.37715]
[1777264006975,44.1,79066.8,0.0,0.04039,3e-05,6.37754]
[1777264012015,44.11,79076.21,0.0,0.04065,3e-05,6.41177]
[1777264016038,44.11,79089.41,0.0,0.04101,3e-05,6.45911]
[1777264021487,44.11,79076.62,0.0,0.04067,3e-05,6.41445]
[1777264027116,44.11,79065.94,0.0,0.04039,3e-05,6.37765]
[1777264032154,44.11,79067.82,0.0,0.04045,3e-05,6.38527]
[1777264037185,44.11,79064.54,0.0,0.04037,3e-05,6.37466]
[1777264041628,44.12,79078.77,0.0,0.04076,3e-05,6.42579]
[1777264047256,44.12,79077.27,0.0,0.04072,3e-05,6.42101]
[1777264048367,44.12,79077.27,0.0,0.04072,3e-05,6.42101]
[1777264048494,44.12,79077.27,0.0,0.04072,3e-05,6.42101]
[1777264048675,44.12,79077.27,0.0,0.04072,3e-05,6.42101]
[1777264048776,44.12,79076.65,0.0,0.04071,3e-05,6.41904]
[1777264049269,44.12,79076.65,0.0,0.04071,3e-05,6.41904]
[1777264049390,44.12,79076.65,0.0,0.04071,3e-05,6.41904]
[1777264056456,44.12,79074.93,0.0,0.04065,3e-05,6.41071]
[1777264056621,44.12,79074.93,0.0,0.04065,3e-05,6.41071]
[1777264056723,44.12,79074.23,0.0,0.04063,3e-05,6.40845]
[1777264061769,44.12,79072.95,0.0,0.0406,3e-05,6.40443]
[1777264066674,44.12,79072.9,0.0,0.0406,3e-05,6.40455]
[1777264066720,44.12,79072.46,0.0,0.04059,3e-05,6.40319]
[1777264071839,44.12,79083.74,0.0,0.0409,3e-05,6.4435]
[1777264077472,44.12,79083.63,0.0,0.0409,3e-05,6.44322]
[1777264082508,44.12,79085.51,0.0,0.04095,3e-05,6.44993]
[1777264085530,44.12,79097.07,0.0,0.04126,3e-05,6.49094]
[1777264090564,44.12,79105.02,0.0,0.04148,3e-05,6.51897]
[1777264095598,44.12,79110.19,0.0,0.04162,3e-05,6.53692]
[1777264100634,44.12,79116.16,0.0,0.04178,3e-05,6.5578]
[1777264105669,44.12,79125.87,0.0,0.04204,3e-05,6.5921]
[1777264110707,44.12,79128.28,0.0,0.0421,3e-05,6.60016]
[1777264114473,44.12,79127.91,0.0,0.04207,3e-05,6.5955]
[1777264114733,44.12,79127.65,0.0,0.04206,3e-05,6.59444]
[1777264119767,44.12,79126.02,0.0,0.04201,3e-05,6.58798]
[1777264124803,44.11,79125.26,0.0,0.04199,3e-05,6.58466]
[1777264129838,44.11,79123.18,0.0,0.04192,3e-05,6.57663]
[1777264134873,44.11,79122.74,0.0,0.04191,3e-05,6.57449]
[1777264139908,44.11,79121.74,0.0,0.04188,3e-05,6.57043]
[1777264144943,44.11,79121.43,0.0,0.04186,3e-05,6.56878]
[1777264149978,44.11,79122.1,0.0,0.04188,3e-05,6.57066]
[1777264155013,44.11,79121.41,0.0,0.04186,3e-05,6.56767]
[1777264160048,44.11,79120.76,0.0,0.04183,3e-05,6.56483]
[1777264165083,44.1,79128.06,0.0,0.04203,3e-05,6.59049]
[1777264165328,44.1,79128.06,0.0,0.04203,3e-05,6.59049]
[1777264166090,44.1,79127.67,0.0,0.04202,3e-05,6.58895]
[1777264171125,44.1,79129.87,0.0,0.04206,3e-05,6.5933]
[1777264176162,44.1,79132.22,0.0,0.04212,3e-05,6.60116]
[1777264181197,44.1,79133.07,0.0,0.04214,3e-05,6.60362]
[1777264186231,44.1,79137.83,0.0,0.04226,3e-05,6.62019]
[1777264191266,44.1,79137.93,0.0,0.04226,3e-05,6.61989]
[1777264196306,44.1,79139.25,0.0,0.04229,3e-05,6.62401]
[1777264199006,44.1,79139.76,0.0,0.04231,3e-05,6.62572]
[1777264199024,44.1,79139.84,0.0,0.04231,3e-05,6.62576]
[1777264204360,44.09,79140.76,0.0,0.04233,3e-05,6.62845]
[1777264209398,44.09,79150.96,0.0,0.04261,3e-05,6.66463]
[1777264214435,44.09,79150.88,0.0,0.04259,3e-05,6.66316]
[1777264215170,44.09,79150.88,0.0,0.04259,3e-05,6.66316]
[1777264215531,44.09,79150.88,0.0,0.04259,3e-05,6.66316]
[1777264216162,44.09,79157.16,0.0,0.04277,3e-05,6.68571]
[1777264216342,44.09,79157.16,0.0,0.04277,3e-05,6.68571]
[1777264216620,44.09,79157.16,0.0,0.04277,3e-05,6.68571]
[1777264216721,44.09,79155.03,0.0,0.0427,3e-05,6.67743]
[1777264222897,44.09,79150.73,0.0,0.04257,3e-05,6.66031]
[1777264228536,44.08,79162.06,0.0,0.04288,3e-05,6.70018]
[1777264231920,44.08,79164.06,0.0,0.04293,3e-05,6.70681]
[1777264232967,44.08,79147.03,0.0,0.04243,3e-05,6.64108]
[1777264233336,44.08,79147.03,0.0,0.04243,3e-05,6.64108]
[1777264233573,44.08,79147.03,0.0,0.04243,3e-05,6.64108]
[1777264238603,44.08,79137.3,0.0,0.04215,3e-05,6.60505]
[1777264243639,44.08,79131.63,0.0,0.04199,3e-05,6.58391]
[1777264248674,44.07,79130.91,0.0,0.04196,3e-05,6.58064]
[1777264252079,44.07,79128.03,0.0,0.04188,3e-05,6.57004]
[1777264253202,44.07,79131.1,0.0,0.04196,3e-05,6.58076]
[1777264253708,44.07,79131.1,0.0,0.04196,3e-05,6.58065]
[1777264258743,44.07,79130.6,0.0,0.04194,3e-05,6.57828]
[1777264263779,44.07,79121.12,0.0,0.04168,3e-05,6.54392]
[1777264268813,44.07,79115.38,0.0,0.04152,3e-05,6.52337]
[1777264271835,44.07,79126.51,0.0,0.04183,3e-05,6.5632]
[1777264276873,44.07,79125.07,0.0,0.04179,3e-05,6.55782]
[1777264281905,44.07,79126.56,0.0,0.04183,3e-05,6.56284]
[1777264287946,44.07,79124.65,0.0,0.04177,3e-05,6.55565]
[1777264292981,44.07,79119.83,0.0,0.04162,3e-05,6.53527]
[1777264298016,44.07,79115.99,0.0,0.04151,3e-05,6.52155]
[1777264303051,44.07,79117.9,0.0,0.04157,3e-05,6.52844]
[1777264305066,44.07,79104.63,0.0,0.0412,3e-05,6.48123]
[1777264310101,44.07,79101.02,0.0,0.04111,3e-05,6.46885]
[1777264315136,44.07,79097.83,0.0,0.04103,3e-05,6.45801]
[1777264320171,44.07,79097.87,0.0,0.04103,3e-05,6.45865]
[1777264321381,44.07,79097.87,0.0,0.04103,3e-05,6.45865]
[1777264322440,44.07,79097.93,0.0,0.04103,3e-05,6.45867]
[1777264323191,44.07,79098.0,0.0,0.04103,3e-05,6.45863]
[1777264328227,44.07,79096.9,0.0,0.04099,3e-05,6.45332]
[1777264333261,44.06,79093.6,0.0,0.04089,3e-05,6.44027]
[1777264338296,44.06,79099.48,0.0,0.04104,3e-05,6.45981]
[1777264343742,44.06,79095.86,0.0,0.04093,3e-05,6.44519]
[1777264349375,44.05,79094.76,0.0,0.04089,3e-05,6.43988]
[1777264354414,44.05,79091.39,0.0,0.04077,3e-05,6.42368]
[1777264357435,44.05,79081.22,0.0,0.04049,3e-05,6.38703]
[1777264362468,44.05,79072.61,0.0,0.04025,3e-05,6.35577]
[1777264366496,44.05,79058.21,0.0,0.03986,3e-05,6.30468]
[1777264370526,44.05,79048.06,0.0,0.03959,3e-05,6.26908]
[1777264375560,44.05,79051.85,0.0,0.03969,3e-05,6.2822]
[1777264380598,44.05,79057.29,0.0,0.03983,3e-05,6.30098]
[1777264385632,44.04,79057.82,0.0,0.03984,3e-05,6.30248]
[1777264390668,44.04,79055.61,0.0,0.03978,3e-05,6.29435]
[1777264395703,44.04,79057.48,0.0,0.03983,3e-05,6.30056]
[1777264400738,44.04,79059.93,0.0,0.03989,3e-05,6.30875]
[1777264401861,44.04,79059.93,0.0,0.03989,3e-05,6.30875]
[1777264403016,44.04,79058.91,0.0,0.03986,3e-05,6.305]
[1777264403118,44.04,79060.29,0.0,0.0399,3e-05,6.30975]
[1777264408794,44.04,79059.52,0.0,0.03987,3e-05,6.30663]
[1777264414233,44.04,79059.25,0.0,0.03985,3e-05,6.30234]
[1777264419871,44.04,79051.79,0.0,0.03965,3e-05,6.27591]
[1777264424906,44.04,79055.98,0.0,0.03975,3e-05,6.29023]
[1777264429941,44.04,79055.04,0.0,0.03973,3e-05,6.28659]
[1777264434976,44.04,79051.99,0.0,0.03964,3e-05,6.27562]
[1777264440022,44.04,79044.56,0.0,0.03945,3e-05,6.24968]
[1777264444045,44.04,79056.0,0.0,0.03975,3e-05,6.28948]
[1777264449080,44.04,79055.4,0.0,0.03973,3e-05,6.28714]
[1777264454116,44.04,79055.32,0.0,0.03973,3e-05,6.28667]
[1777264459150,44.04,79055.23,0.0,0.03972,3e-05,6.28615]
[1777264464186,44.03,79058.2,0.0,0.0398,3e-05,6.29628]
[1777264469221,44.03,79054.84,0.0,0.03971,3e-05,6.2843]
[1777264474039,44.03,79048.63,0.0,0.03953,3e-05,6.25977]
[1777264474256,44.03,79049.26,0.0,0.03954,3e-05,6.26197]
[1777264479291,44.03,79050.12,0.0,0.03957,3e-05,6.26503]
[1777264484326,44.03,79050.9,0.0,0.03959,3e-05,6.2678]
[1777264489361,44.03,79052.13,0.0,0.03962,3e-05,6.27215]
[1777264494396,44.03,79049.86,0.0,0.03956,3e-05,6.26434]
[1777264499431,44.04,79049.93,0.0,0.03957,3e-05,6.26476]
[1777264504901,44.04,79054.25,0.0,0.03968,3e-05,6.28002]
[1777264510509,44.04,79060.34,0.0,0.03984,3e-05,6.3012]
[1777264515542,44.04,79050.75,0.0,0.03959,3e-05,6.26773]
[1777264520579,44.04,79050.36,0.0,0.03958,3e-05,6.26645]
[1777264525612,44.04,79049.64,0.0,0.03956,3e-05,6.26403]
[1777264530647,44.04,79045.59,0.0,0.03945,3e-05,6.25002]
[1777264535683,44.04,79045.98,0.0,0.03945,3e-05,6.24863]
[1777264540718,44.04,79042.45,0.0,0.03936,3e-05,6.23655]
[1777264545752,44.04,79040.15,0.0,0.0393,3e-05,6.22882]
[1777264550788,44.04,79044.35,0.0,0.03941,3e-05,6.24367]
[1777264554062,44.04,79044.54,0.0,0.03942,3e-05,6.2444]
[1777264555182,44.04,79046.65,0.0,0.03947,3e-05,6.2518]
[1777264555252,44.04,79046.65,0.0,0.03947,3e-05,6.25183]
[1777264561866,44.04,79046.49,0.0,0.03947,3e-05,6.25141]
[1777264566900,44.04,79041.78,0.0,0.03935,3e-05,6.23519]
[1777264571936,44.04,79043.0,0.0,0.03938,3e-05,6.23967]
[1777264576970,44.04,79042.1,0.0,0.03936,3e-05,6.23681]
[1777264582007,44.04,79043.92,0.0,0.03941,3e-05,6.24331]
[1777264587042,44.04,79040.64,0.0,0.03932,3e-05,6.23211]
[1777264592078,44.04,79042.18,0.0,0.03935,3e-05,6.23482]
[1777264597113,44.04,79042.26,0.0,0.03935,3e-05,6.23531]
[1777264602149,44.04,79045.76,0.0,0.03945,3e-05,6.24762]
[1777264608191,44.04,79047.45,0.0,0.03949,3e-05,6.2535]
[1777264613226,44.04,79055.6,0.0,0.0397,3e-05,6.28171]
[1777264618260,44.04,79054.29,0.0,0.03967,3e-05,6.27688]
[1777264624302,44.04,79053.25,0.0,0.03964,3e-05,6.27297]
[1777264629337,44.04,79062.85,0.0,0.03989,3e-05,6.30611]
[1777264634373,44.04,79064.74,0.0,0.03994,3e-05,6.31222]
[1777264640415,44.04,79065.25,0.0,0.03995,3e-05,6.31342]
[1777264645451,44.04,79067.12,0.0,0.03999,3e-05,6.31953]
[1777264650488,44.04,79068.98,0.0,0.04004,3e-05,6.32564]
[1777264652786,44.03,79069.89,0.0,0.04004,3e-05,6.32577]
[1777264653507,44.03,79070.17,0.0,0.04005,3e-05,6.32668]
[1777264658543,44.03,79068.51,0.0,0.04,3e-05,6.32053]
[1777264664585,44.03,79068.31,0.0,0.04,3e-05,6.31943]
[1777264669620,44.03,79067.96,0.0,0.03998,3e-05,6.31789]
[1777264674655,44.03,79065.74,0.0,0.03992,3e-05,6.30987]
[1777264680696,44.03,79064.53,0.0,0.03989,3e-05,6.30539]
[1777264682711,44.03,79076.63,0.0,0.04021,3e-05,6.34777]
[1777264687745,44.03,79079.89,0.0,0.04029,3e-05,6.35858]
[1777264692782,44.03,79078.38,0.0,0.04025,3e-05,6.35262]
[1777264697817,44.03,79077.83,0.0,0.04023,3e-05,6.35007]
[1777264702851,44.03,79077.01,0.0,0.0402,3e-05,6.34657]
[1777264707887,44.02,79077.43,0.0,0.04021,3e-05,6.34745]
[1777264712921,44.02,79077.79,0.0,0.0402,3e-05,6.34519]
[1777264717956,44.02,79076.75,0.0,0.04016,3e-05,6.34088]
[1777264722992,44.02,79076.98,0.0,0.04016,3e-05,6.34101]
[1777264726450,44.02,79087.11,0.0,0.04043,3e-05,6.37605]
[1777264727724,44.02,79087.11,0.0,0.04043,3e-05,6.37605]
[1777264728835,44.02,79087.73,0.0,0.04045,3e-05,6.37804]
[1777264729034,44.02,79086.99,0.0,0.04042,3e-05,6.37523]
[1777264734069,44.02,79088.64,0.0,0.04046,3e-05,6.38049]
[1777264743136,44.02,79089.01,0.0,0.04049,3e-05,6.38373]
[1777264744203,44.02,79089.01,0.0,0.04049,3e-05,6.38373]
[1777264744304,44.02,79091.51,0.0,0.04056,3e-05,6.39274]
[1777264753203,44.02,79093.09,0.0,0.04061,3e-05,6.3999]
[1777264758245,44.03,79097.06,0.0,0.04073,3e-05,6.41457]
[1777264760255,44.03,79121.21,0.0,0.04139,3e-05,6.50073]
[1777264765288,44.02,79125.83,0.0,0.0415,3e-05,6.51602]
[1777264769498,44.02,79129.25,0.0,0.04159,3e-05,6.52704]
[1777264770684,44.02,79134.22,0.0,0.04172,3e-05,6.54444]
[1777264770708,44.02,79135.31,0.0,0.04175,3e-05,6.5479]
[1777264776365,44.01,79133.17,0.0,0.04165,3e-05,6.53463]
[1777264781401,44.01,79132.84,0.0,0.04162,3e-05,6.53133]
[1777264783414,44.01,79119.7,0.0,0.04126,3e-05,6.48363]
[1777264788450,44.0,79116.74,0.0,0.04117,3e-05,6.47152]
[1777264793484,44.0,79112.0,0.0,0.04103,3e-05,6.45328]
[1777264794002,44.0,79112.0,0.0,0.04103,3e-05,6.45328]
[1777264794492,44.0,79112.08,0.0,0.04103,3e-05,6.45329]
[1777264799528,44.0,79112.35,0.0,0.04102,3e-05,6.45286]
[1777264804562,43.99,79112.69,0.0,0.04102,3e-05,6.45259]
[1777264809600,43.99,79114.51,0.0,0.04106,3e-05,6.45754]
[1777264812280,43.99,79110.6,0.0,0.04095,3e-05,6.44305]
[1777264812283,43.99,79106.93,0.0,0.04084,3e-05,6.42976]
[1777264817653,43.99,79098.99,0.0,0.04062,3e-05,6.40046]
[1777264822689,43.98,79093.24,0.0,0.04046,3e-05,6.37919]
[1777264827724,43.98,79085.29,0.0,0.04024,3e-05,6.35056]
[1777264832759,43.98,79082.81,0.0,0.04015,3e-05,6.33837]
[1777264838801,43.98,79081.87,0.0,0.04012,3e-05,6.33444]
[1777264843837,43.98,79076.97,0.0,0.03999,3e-05,6.31675]
[1777264849880,43.98,79076.25,0.0,0.03996,3e-05,6.31336]
[1777264852166,43.98,79074.83,0.0,0.03992,3e-05,6.30822]
[1777264852219,43.98,79074.93,0.0,0.03992,3e-05,6.30842]
[1777264857368,43.97,79078.25,0.0,0.04,3e-05,6.31913]
[1777264862311,43.97,79084.3,0.0,0.04016,3e-05,6.33987]
[1777264862360,43.97,79094.57,0.0,0.04043,3e-05,6.37564]
[1777264863777,43.97,79094.57,0.0,0.04043,3e-05,6.37564]
[1777264863981,43.97,79102.15,0.0,0.04064,3e-05,6.40219]
[1777264864988,43.97,79112.4,0.0,0.04091,3e-05,6.43825]
[1777264869428,43.97,79113.24,0.0,0.04093,3e-05,6.44013]
[1777264870560,43.97,79112.32,0.0,0.0409,3e-05,6.43613]
[1777264870645,43.97,79111.7,0.0,0.04088,3e-05,6.43357]
[1777264876067,43.96,79109.07,0.0,0.04079,3e-05,6.42253]
[1777264881102,43.96,79107.41,0.0,0.04073,3e-05,6.41503]
[1777264886666,43.96,79103.81,0.0,0.04063,3e-05,6.40109]
[1777264886726,43.96,79103.81,0.0,0.04063,3e-05,6.40109]
[1777264886760,43.95,79101.52,0.0,0.04056,3e-05,6.39247]
[1777264892179,43.95,79117.46,0.0,0.04097,3e-05,6.44483]
[1777264896853,43.95,79123.81,0.0,0.04113,3e-05,6.46648]
[1777264898049,43.95,79126.36,0.0,0.0412,3e-05,6.47472]
[1777264898222,43.95,79126.36,0.0,0.0412,3e-05,6.47472]
[1777264903258,43.95,79128.34,0.0,0.04124,3e-05,6.48054]
[1777264908291,43.94,79120.98,0.0,0.04103,3e-05,6.45314]
[1777264913326,43.94,79110.28,0.0,0.04073,3e-05,6.41412]
[1777264915345,43.94,79106.95,0.0,0.04064,3e-05,6.40186]
[1777264915388,43.94,79106.61,0.0,0.04063,3e-05,6.40043]
[1777264920469,43.94,79106.72,0.0,0.04062,3e-05,6.39992]
[1777264921677,43.94,79104.48,0.0,0.04056,3e-05,6.39177]
[1777264921726,43.94,79105.35,0.0,0.04058,3e-05,6.39464]
[1777264922493,43.94,79105.35,0.0,0.04058,3e-05,6.39464]
[1777264922544,43.94,79104.19,0.0,0.04055,3e-05,6.39031]
[1777264925248,43.93,79103.6,0.0,0.04053,3e-05,6.38781]
[1777264926404,43.93,79104.79,0.0,0.04056,3e-05,6.39181]
[1777264926430,43.93,79105.15,0.0,0.04057,3e-05,6.39287]
[1777264931453,43.93,79103.21,0.0,0.04051,3e-05,6.38497]
[1777264937934,43.93,79105.0,0.0,0.04055,3e-05,6.39008]
[1777264944543,43.93,79104.3,0.0,0.04052,3e-05,6.38622]
[1777264949578,43.92,79101.13,0.0,0.04042,3e-05,6.37408]
[1777264954614,43.92,79102.73,0.0,0.04044,3e-05,6.37593]
[1777264959651,43.92,79103.47,0.0,0.04046,3e-05,6.37768]
[1777264964685,43.92,79104.38,0.0,0.04047,3e-05,6.38001]
[1777264969720,43.92,79104.99,0.0,0.04048,3e-05,6.3813]
[1777264974754,43.91,79105.46,0.0,0.04049,3e-05,6.3821]
[1777264979789,43.91,79102.29,0.0,0.0404,3e-05,6.37004]
[1777264984826,43.91,79102.56,0.0,0.0404,3e-05,6.37018]
[1777264986472,43.91,79102.65,0.0,0.0404,3e-05,6.37034]
[1777264986841,43.91,79103.12,0.0,0.04041,3e-05,6.37184]
[1777264991875,43.91,79103.65,0.0,0.04042,3e-05,6.37291]
[1777264996910,43.91,79103.89,0.0,0.04042,3e-05,6.37299]
[1777265000583,43.91,79098.51,0.0,0.04027,3e-05,6.35356]
[1777265001748,43.91,79097.02,0.0,0.04023,3e-05,6.34819]
[1777265001946,43.9,79096.32,0.0,0.04021,3e-05,6.34561]
[1777265004755,43.9,79096.58,0.0,0.04022,3e-05,6.34632]
[1777265004966,43.9,79093.44,0.0,0.04013,3e-05,6.33515]
[1777265010002,43.9,79093.74,0.0,0.04013,3e-05,6.33581]
[1777265016043,43.9,79092.45,0.0,0.04008,3e-05,6.3279]
[1777265021079,43.9,79087.51,0.0,0.03994,3e-05,6.31017]
[1777265026114,43.9,79084.47,0.0,0.03986,3e-05,6.29919]
[1777265031150,43.9,79083.21,0.0,0.03982,3e-05,6.29449]
[1777265036185,43.9,79084.95,0.0,0.03987,3e-05,6.30036]
[1777265041220,43.9,79083.11,0.0,0.03982,3e-05,6.29356]
[1777265046255,43.9,79086.08,0.0,0.03989,3e-05,6.30363]
[1777265047436,43.9,79086.08,0.0,0.03989,3e-05,6.30363]
[1777265048665,43.9,79083.0,0.0,0.03981,3e-05,6.29268]
[1777265048677,43.9,79083.78,0.0,0.03983,3e-05,6.29536]
[1777265054563,43.9,79083.15,0.0,0.03981,3e-05,6.29297]
[1777265054682,43.9,79083.15,0.0,0.03981,3e-05,6.29297]
[1777265054783,43.9,79082.35,0.0,0.03979,3e-05,6.29041]
[1777265060353,43.9,79082.32,0.0,0.03981,3e-05,6.29211]
[1777265065388,43.91,79086.76,0.0,0.03994,3e-05,6.30943]
[1777265071430,43.91,79084.79,0.0,0.03988,3e-05,6.30036]
[1777265077472,43.91,79084.98,0.0,0.03988,3e-05,6.30159]
[1777265083516,43.91,79083.96,0.0,0.03986,3e-05,6.29857]
[1777265088151,43.91,79075.0,0.0,0.03963,3e-05,6.26784]
[1777265088985,43.91,79073.48,0.0,0.03959,3e-05,6.26267]
[1777265094590,43.91,79073.95,0.0,0.03961,3e-05,6.26523]
[1777265099626,43.91,79073.45,0.0,0.0396,3e-05,6.26403]
[1777265104662,43.92,79073.23,0.0,0.0396,3e-05,6.26348]
[1777265110704,43.92,79072.72,0.0,0.03958,3e-05,6.26199]
[1777265115560,43.92,79078.87,0.0,0.03975,3e-05,6.28367]
[1777265116701,43.92,79081.75,0.0,0.03983,3e-05,6.29376]
[1777265116802,43.92,79079.31,0.0,0.03976,3e-05,6.2852]
[1777265122788,43.92,79081.61,0.0,0.03982,3e-05,6.2933]
[1777265127823,43.92,79084.35,0.0,0.03989,3e-05,6.3028]
[1777265132858,43.92,79081.38,0.0,0.0398,3e-05,6.28941]
[1777265133858,43.92,79081.38,0.0,0.0398,3e-05,6.28941]
[1777265134996,43.92,79080.35,0.0,0.03977,3e-05,6.28578]
[1777265135097,43.92,79080.08,0.0,0.03976,3e-05,6.28483]
[1777265140913,43.92,79079.11,0.0,0.03974,3e-05,6.28139]
[1777265145948,43.92,79078.29,0.0,0.03971,3e-05,6.27848]
[1777265154004,43.92,79077.02,0.0,0.03968,3e-05,6.274]
[1777265159041,43.92,79075.0,0.0,0.03963,3e-05,6.26691]
[1777265161057,43.92,79064.46,0.0,0.03935,3e-05,6.23024]
[1777265166092,43.92,79067.89,0.0,0.03944,3e-05,6.24247]
[1777265171127,43.92,79067.94,0.0,0.03944,3e-05,6.24288]
[1777265174685,43.92,79069.18,0.0,0.03948,3e-05,6.24734]
[1777265175155,43.92,79068.79,0.0,0.03947,3e-05,6.24602]
[1777265180199,43.92,79069.7,0.0,0.0395,3e-05,6.24979]
[1777265186240,43.92,79069.45,0.0,0.0395,3e-05,6.24971]
[1777265191280,43.92,79068.27,0.0,0.03945,3e-05,6.24336]
[1777265196315,43.92,79073.27,0.0,0.03959,3e-05,6.26151]
[1777265201354,43.92,79064.74,0.0,0.03937,3e-05,6.23226]
[1777265206389,43.93,79056.79,0.0,0.03917,3e-05,6.20563]
[1777265211423,43.93,79058.24,0.0,0.03921,3e-05,6.21123]
[1777265216522,43.93,79060.25,0.0,0.03927,3e-05,6.21862]
[1777265217691,43.93,79060.84,0.0,0.03928,3e-05,6.22076]
[1777265217720,43.93,79061.57,0.0,0.0393,3e-05,6.22348]
[1777265223509,43.93,79053.94,0.0,0.03911,3e-05,6.19747]
[1777265228543,43.93,79055.34,0.0,0.03915,3e-05,6.2029]
[1777265229730,43.93,79055.34,0.0,0.03915,3e-05,6.2029]
[1777265229794,43.93,79054.9,0.0,0.03914,3e-05,6.20159]
[1777265232777,43.93,79055.67,0.0,0.03916,3e-05,6.20437]
[1777265233864,43.93,79053.99,0.0,0.03912,3e-05,6.19874]
[1777265233946,43.93,79053.98,0.0,0.03912,3e-05,6.19882]
[1777265240045,43.93,79054.96,0.0,0.03915,3e-05,6.20284]
[1777265245667,43.94,79054.57,0.0,0.03914,3e-05,6.20208]
[1777265250697,43.94,79054.79,0.0,0.03915,3e-05,6.20334]
[1777265255743,43.94,79048.19,0.0,0.03896,3e-05,6.1781]
[1777265260185,43.94,79032.09,0.0,0.03855,3e-05,6.12326]
[1777265265807,43.94,79027.57,0.0,0.03844,3e-05,6.10918]
[1777265270842,43.95,79022.41,0.0,0.03832,3e-05,6.09276]
[1777265275877,43.95,79020.25,0.0,0.03827,3e-05,6.08675]
[1777265280912,43.95,79021.01,0.0,0.0383,3e-05,6.09065]
[1777265284940,43.95,79031.48,0.0,0.03858,3e-05,6.12758]
[1777265289975,43.96,79026.9,0.0,0.03847,3e-05,6.11267]
[1777265295011,43.96,79014.61,0.0,0.03816,3e-05,6.07156]
[1777265301052,43.96,79013.94,0.0,0.03815,3e-05,6.07055]
[1777265306087,43.96,79016.92,0.0,0.03824,3e-05,6.08172]
[1777265311121,43.97,79018.55,0.0,0.03827,3e-05,6.08542]
[1777265316157,43.97,79016.78,0.0,0.03823,3e-05,6.08033]
[1777265321194,43.97,79016.03,0.0,0.03822,3e-05,6.07908]
[1777265326231,43.98,79015.13,0.0,0.03821,3e-05,6.07787]
[1777265331265,43.98,79004.97,0.0,0.03797,3e-05,6.04523]
[1777265336299,43.98,79003.13,0.0,0.03794,3e-05,6.04105]
[1777265341334,43.99,79004.62,0.0,0.03799,3e-05,6.0482]
[1777265346371,43.99,79005.54,0.0,0.03803,3e-05,6.05326]
[1777265351405,44.0,79007.25,0.0,0.03809,3e-05,6.06098]
[1777265356440,44.0,79010.12,0.0,0.03818,3e-05,6.07256]
[1777265364495,44.01,79009.26,0.0,0.03818,3e-05,6.07244]
[1777265369531,44.01,79003.7,0.0,0.03805,3e-05,6.0553]
[1777265374566,44.02,79000.92,0.0,0.03797,3e-05,6.04488]
[1777265379600,44.02,79001.35,0.0,0.038,3e-05,6.04836]
[1777265384635,44.03,79001.7,0.0,0.03803,3e-05,6.05156]
[1777265389671,44.03,79001.27,0.0,0.03803,3e-05,6.05208]
[1777265393698,44.03,78991.08,0.0,0.03778,3e-05,6.01908]
[1777265398733,44.04,78990.03,0.0,0.03777,3e-05,6.01782]
[1777265403770,44.04,78988.72,0.0,0.03776,3e-05,6.01562]
[1777265408851,44.05,78982.33,0.0,0.03761,3e-05,5.99622]
[1777265412628,44.05,78985.52,0.0,0.0377,3e-05,6.00846]
[1777265413749,44.05,78985.22,0.0,0.0377,3e-05,6.0079]
[1777265413858,44.05,78975.6,0.0,0.03746,3e-05,5.97571]
[1777265418901,44.06,78977.46,0.0,0.03752,3e-05,5.98445]
[1777265419828,44.06,78977.46,0.0,0.03752,3e-05,5.98445]
[1777265420970,44.06,78979.75,0.0,0.03758,3e-05,5.9926]
[1777265420984,44.06,78979.88,0.0,0.03759,3e-05,5.99344]
[1777265426956,44.07,78984.37,0.0,0.03772,3e-05,6.01095]
[1777265431993,44.07,78986.09,0.0,0.03776,3e-05,6.01581]
[1777265437028,44.08,78990.71,0.0,0.0379,3e-05,6.03322]
[1777265439119,44.08,78990.76,0.0,0.0379,3e-05,6.03373]
[1777265440165,44.08,78990.65,0.0,0.0379,3e-05,6.03371]
[1777265440249,44.08,78990.44,0.0,0.0379,3e-05,6.03334]
[1777265446093,44.08,78991.38,0.0,0.03794,3e-05,6.03861]
[1777265451127,44.09,78991.71,0.0,0.03796,3e-05,6.04144]
[1777265456163,44.09,78992.84,0.0,0.038,3e-05,6.047]
[1777265461200,44.09,78997.18,0.0,0.03812,3e-05,6.06351]
[1777265465226,44.1,78986.66,0.0,0.03787,3e-05,6.0292]
[1777265470263,44.1,78986.8,0.0,0.03789,3e-05,6.03169]
[1777265475295,44.11,78979.39,0.0,0.03771,3e-05,6.00867]
[1777265480331,44.11,78978.96,0.0,0.03772,3e-05,6.0094]
[1777265485365,44.12,78976.82,0.0,0.03768,3e-05,6.00435]
[1777265490401,44.12,78975.87,0.0,0.03767,3e-05,6.00326]
[1777265495435,44.13,78975.5,0.0,0.03766,3e-05,6.0013]
[1777265500470,44.13,78975.04,0.0,0.03767,3e-05,6.0018]
[1777265505165,44.13,78976.26,0.0,0.03769,3e-05,6.00479]
[1777265505506,44.13,78975.31,0.0,0.03766,3e-05,6.00128]
[1777265510543,44.12,78969.24,0.0,0.0375,3e-05,5.97942]
[1777265512808,44.12,78968.22,0.0,0.03747,3e-05,5.97548]
[1777265513213,44.12,78968.22,0.0,0.03747,3e-05,5.97548]
[1777265520613,44.12,78962.48,0.0,0.03731,3e-05,5.95433]
[1777265525648,44.12,78962.96,0.0,0.03731,3e-05,5.95487]
[1777265530684,44.11,78964.24,0.0,0.03734,3e-05,5.95813]
[1777265532082,44.11,78978.77,0.0,0.0377,3e-05,6.00674]
[1777265537732,44.11,78981.7,0.0,0.03777,3e-05,6.01518]
[1777265542766,44.11,78984.69,0.0,0.03783,3e-05,6.02374]
[1777265547802,44.1,78993.16,0.0,0.03804,3e-05,6.05087]
[1777265552837,44.1,78992.98,0.0,0.038,3e-05,6.04563]
[1777265557872,44.09,78999.23,0.0,0.03815,3e-05,6.06507]
[1777265563125,44.09,79002.24,0.0,0.03821,3e-05,6.07335]
[1777265563182,44.09,79002.24,0.0,0.03821,3e-05,6.07335]
[1777265563212,44.09,79001.17,0.0,0.03818,3e-05,6.06929]
[1777265568950,44.08,78998.43,0.0,0.03809,3e-05,6.05796]
[1777265573986,44.08,78994.62,0.0,0.03798,3e-05,6.04311]
[1777265579021,44.08,78995.66,0.0,0.03799,3e-05,6.04457]
[1777265584057,44.07,78997.09,0.0,0.03802,3e-05,6.04808]
[1777265588543,44.07,78997.24,0.0,0.03801,3e-05,6.04724]
[1777265588610,44.07,79000.69,0.0,0.0381,3e-05,6.05866]
[1777265594128,44.06,79003.66,0.0,0.03815,3e-05,6.06651]
[1777265599163,44.06,79000.69,0.0,0.03806,3e-05,6.0545]
[1777265604198,44.06,79000.86,0.0,0.03805,3e-05,6.05318]
[1777265609233,44.05,78996.76,0.0,0.03793,3e-05,6.03735]
[1777265614268,44.05,78997.15,0.0,0.03791,3e-05,6.03401]
[1777265619303,44.04,79002.56,0.0,0.03804,3e-05,6.05045]
[1777265624338,44.04,79000.52,0.0,0.03797,3e-05,6.04153]
[1777265629373,44.03,79001.32,0.0,0.03797,3e-05,6.04227]
[1777265634408,44.03,78995.8,0.0,0.03782,3e-05,6.02157]
[1777265639443,44.02,78993.5,0.0,0.03775,3e-05,6.01198]
[1777265644479,44.02,78996.78,0.0,0.03782,3e-05,6.02135]
[1777265649512,44.02,78996.71,0.0,0.0378,3e-05,6.01928]
[1777265651526,44.02,78984.56,0.0,0.03749,3e-05,5.97742]
[1777265656563,44.01,78974.59,0.0,0.03722,3e-05,5.94252]
[1777265661598,44.01,78974.49,0.0,0.03721,3e-05,5.94113]
[1777265666633,44.01,78976.52,0.0,0.03726,3e-05,5.94688]
[1777265666806,44.01,78976.52,0.0,0.03726,3e-05,5.94688]
[1777265667638,44.01,78976.79,0.0,0.03726,3e-05,5.94757]
[1777265668547,44.01,78976.79,0.0,0.03726,3e-05,5.94757]
[1777265670051,44.01,78969.67,0.0,0.03708,3e-05,5.92317]
[1777265670659,44.01,78964.66,0.0,0.03695,3e-05,5.90618]
[1777265675698,44.0,78962.14,0.0,0.03687,3e-05,5.89432]
[1777265680730,44.0,78959.26,0.0,0.03679,3e-05,5.88425]
[1777265683094,44.0,78959.26,0.0,0.03679,3e-05,5.88425]
[1777265683134,44.0,78958.56,0.0,0.03677,3e-05,5.88166]
[1777265684978,44.0,78958.56,0.0,0.03677,3e-05,5.88166]
[1777265686017,44.0,78957.69,0.0,0.03675,3e-05,5.87867]
[1777265686114,44.0,78957.44,0.0,0.03674,2e-05,5.87768]
[1777265691809,44.0,78957.36,0.0,0.03674,2e-05,5.87705]
[1777265696539,44.0,78955.97,0.0,0.0367,2e-05,5.8722]
[1777265696628,44.0,78953.74,0.0,0.03664,2e-05,5.86463]
[1777265697418,44.0,78953.74,0.0,0.03664,2e-05,5.86463]
[1777265697654,44.0,78953.74,0.0,0.03664,2e-05,5.86463]
[1777265697665,44.0,78953.74,0.0,0.03664,2e-05,5.86463]
[1777265697676,44.0,78995.22,0.0,0.03769,3e-05,6.00424]
[1777265698864,44.0,78995.22,0.0,0.03769,3e-05,6.00424]
[1777265698964,44.0,78996.72,0.0,0.03773,3e-05,6.00906]
[1777265700356,44.0,78996.72,0.0,0.03773,3e-05,6.00906]
[1777265700362,44.0,78996.35,0.0,0.03771,3e-05,6.00724]
[1777265700957,44.0,78996.35,0.0,0.03771,3e-05,6.00724]
[1777265701257,44.0,78996.35,0.0,0.03771,3e-05,6.00724]
[1777265703287,44.0,78983.04,0.0,0.03737,3e-05,5.96145]
[1777265704304,44.0,78983.04,0.0,0.03737,3e-05,5.96145]
[1777265704407,44.0,78983.04,0.0,0.03737,3e-05,5.96145]
[1777265704471,44.0,78983.61,0.0,0.03738,3e-05,5.96317]
[1777265706918,44.0,78967.4,0.0,0.03697,3e-05,5.90819]
[1777265708931,43.99,78957.03,0.0,0.0367,2e-05,5.87253]
[1777265711716,43.99,78951.68,0.0,0.03657,2e-05,5.85424]
[1777265711737,43.99,78947.51,0.0,0.03646,2e-05,5.83957]
[1777265713256,43.99,78947.51,0.0,0.03646,2e-05,5.83957]
[1777265713524,43.99,78947.51,0.0,0.03646,2e-05,5.83957]
[1777265714973,43.99,78936.84,0.0,0.03618,2e-05,5.80306]
[1777265717995,43.99,78950.58,0.0,0.03652,2e-05,5.84774]
[1777265723427,43.98,78943.65,0.0,0.03633,2e-05,5.82243]
[1777265729073,43.98,78935.76,0.0,0.03612,2e-05,5.79465]
[1777265734106,43.97,78934.58,0.0,0.03606,2e-05,5.78643]
[1777265739142,43.97,78929.86,0.0,0.03594,2e-05,5.76938]
[1777265743567,43.97,78913.21,0.0,0.03552,2e-05,5.71323]
[1777265745230,43.97,78913.21,0.0,0.03552,2e-05,5.71323]
[1777265745292,43.97,78913.45,0.0,0.03552,2e-05,5.71366]
[1777265747145,43.97,78913.45,0.0,0.03552,2e-05,5.71332]
[1777265747275,43.97,78913.45,0.0,0.03552,2e-05,5.71332]
[1777265747376,43.97,78910.77,0.0,0.03545,2e-05,5.7042]
[1777265753637,43.96,78909.13,0.0,0.0354,2e-05,5.69696]
[1777265759281,43.96,78907.12,0.0,0.03534,2e-05,5.68871]
[1777265764317,43.95,78908.61,0.0,0.03536,2e-05,5.69219]
[1777265767525,43.95,78907.91,0.0,0.03534,2e-05,5.68936]
[1777265767553,43.95,78896.61,0.0,0.03507,2e-05,5.65219]
[1777265768732,43.95,78896.61,0.0,0.03507,2e-05,5.65219]
[1777265769354,43.95,78895.16,0.0,0.03503,2e-05,5.64727]
[1777265771650,43.95,78893.4,0.0,0.03499,2e-05,5.64135]
[1777265771730,43.95,78890.38,0.0,0.03491,2e-05,5.6312]
[1777265777410,43.95,78904.29,0.0,0.03524,2e-05,5.67553]
[1777265782444,43.95,78914.21,0.0,0.03547,2e-05,5.70684]
[1777265787481,43.94,78905.61,0.0,0.03525,2e-05,5.67758]
[1777265790816,43.94,78905.68,0.0,0.03525,2e-05,5.6774]
[1777265791915,43.94,78906.44,0.0,0.03525,2e-05,5.67672]
[1777265792518,43.94,78905.45,0.0,0.03523,2e-05,5.67328]
[1777265796545,43.94,78895.01,0.0,0.03497,2e-05,5.63855]
[1777265801580,43.94,78894.36,0.0,0.03495,2e-05,5.63569]
[1777265806615,43.94,78902.33,0.0,0.03513,2e-05,5.66085]
[1777265811652,43.93,78902.68,0.0,0.03513,2e-05,5.66104]
[1777265816687,43.93,78899.8,0.0,0.03506,2e-05,5.65065]
[1777265821724,43.93,78896.69,0.0,0.03498,2e-05,5.63977]
[1777265826758,43.93,78899.61,0.0,0.03504,2e-05,5.64852]
[1777265827601,43.93,78899.61,0.0,0.03504,2e-05,5.64852]
[1777265827763,43.93,78899.39,0.0,0.03504,2e-05,5.64763]
[1777265832798,43.92,78900.45,0.0,0.03505,2e-05,5.65025]
[1777265833558,43.92,78900.45,0.0,0.03505,2e-05,5.65025]
[1777265834754,43.92,78900.39,0.0,0.03505,2e-05,5.64989]
[1777265834855,43.92,78902.14,0.0,0.03509,2e-05,5.65542]
[1777265840855,43.92,78902.07,0.0,0.03508,2e-05,5.65414]
[1777265845893,43.92,78902.8,0.0,0.03509,2e-05,5.65568]
[1777265850925,43.92,78906.37,0.0,0.03517,2e-05,5.66642]
[1777265855959,43.92,78906.93,0.0,0.03516,2e-05,5.66455]
[1777265860994,43.91,78904.73,0.0,0.0351,2e-05,5.65645]
[1777265866030,43.91,78904.44,0.0,0.03509,2e-05,5.65465]
[1777265871064,43.91,78906.23,0.0,0.03513,2e-05,5.65965]
[1777265876102,43.91,78909.84,0.0,0.03521,2e-05,5.67056]
[1777265881137,43.9,78911.21,0.0,0.03523,2e-05,5.67409]
[1777265886173,43.9,78913.34,0.0,0.03528,2e-05,5.68012]
[1777265891207,43.9,78921.7,0.0,0.03547,2e-05,5.70638]
[1777265894994,43.9,78918.85,0.0,0.0354,2e-05,5.69602]
[1777265895683,43.9,78918.85,0.0,0.0354,2e-05,5.69602]
[1777265895771,43.9,78926.1,0.0,0.03557,2e-05,5.71961]
[1777265896746,43.9,78926.1,0.0,0.03557,2e-05,5.71961]
[1777265896792,43.9,78928.25,0.0,0.03562,2e-05,5.72641]
[1777265901844,43.89,78926.36,0.0,0.03557,2e-05,5.71931]
[1777265901937,43.89,78921.89,0.0,0.03545,2e-05,5.70404]
[1777265907322,43.89,78919.62,0.0,0.03539,2e-05,5.69502]
[1777265912357,43.89,78915.89,0.0,0.03527,2e-05,5.67877]
[1777265914762,43.89,78904.88,0.0,0.035,2e-05,5.64234]
[1777265920413,43.88,78898.23,0.0,0.03483,2e-05,5.61968]
[1777265925450,43.88,78905.94,0.0,0.03501,2e-05,5.64402]
[1777265930485,43.88,78914.09,0.0,0.0352,2e-05,5.6696]
[1777265935520,43.88,78914.99,0.0,0.03522,2e-05,5.6715]
[1777265940555,43.87,78917.04,0.0,0.03526,2e-05,5.67719]
[1777265945590,43.87,78923.69,0.0,0.03541,2e-05,5.69784]
[1777265950625,43.87,78930.28,0.0,0.03556,2e-05,5.71821]
[1777265955676,43.87,78934.42,0.0,0.03565,2e-05,5.73035]
[1777265960698,43.86,78932.48,0.0,0.03559,2e-05,5.72246]
[1777265965733,43.86,78929.14,0.0,0.0355,2e-05,5.71001]
[1777265970768,43.86,78927.37,0.0,0.03545,2e-05,5.70286]
[1777265975803,43.85,78932.54,0.0,0.03555,2e-05,5.71575]
[1777265978083,43.85,78932.15,0.0,0.03553,2e-05,5.71389]
[1777265979192,43.85,78932.51,0.0,0.03554,2e-05,5.7148]
[1777265979830,43.85,78932.5,0.0,0.03554,2e-05,5.71448]
[1777265984866,43.85,78931.45,0.0,0.0355,2e-05,5.70963]
[1777265989902,43.84,78930.84,0.0,0.03548,2e-05,5.70624]
[1777265990282,43.84,78930.84,0.0,0.03548,2e-05,5.70624]
[1777265990909,43.84,78930.77,0.0,0.03547,2e-05,5.70574]
[1777265995944,43.84,78930.24,0.0,0.03545,2e-05,5.70267]
[1777266000990,43.84,78930.68,0.0,0.03545,2e-05,5.7028]
[1777266001993,43.84,78942.6,0.0,0.03574,2e-05,5.74183]
[1777266007029,43.83,78942.09,0.0,0.03572,2e-05,5.73908]
[1777266012064,43.83,78933.26,0.0,0.03549,2e-05,5.70849]
[1777266017099,43.83,78931.98,0.0,0.03545,2e-05,5.70294]
[1777266022134,43.82,78922.87,0.0,0.03522,2e-05,5.67172]
[1777266027168,43.82,78923.81,0.0,0.03523,2e-05,5.67373]
[1777266032204,43.82,78925.11,0.0,0.03524,2e-05,5.67419]
[1777266037239,43.82,78912.42,0.0,0.03493,2e-05,5.63169]
[1777266042273,43.82,78913.1,0.0,0.03494,2e-05,5.63323]
[1777266047313,43.81,78909.67,0.0,0.03485,2e-05,5.62151]
[1777266052344,43.81,78913.72,0.0,0.03495,2e-05,5.63422]
[1777266057380,43.81,78910.04,0.0,0.03485,2e-05,5.62168]
[1777266059357,43.81,78909.98,0.0,0.03485,2e-05,5.62141]
[1777266060504,43.81,78908.48,0.0,0.03481,2e-05,5.61644]
[1777266060506,43.81,78908.52,0.0,0.03481,2e-05,5.61649]
[1777266065817,43.81,78898.02,0.0,0.03456,2e-05,5.58207]
[1777266067515,43.81,78898.02,0.0,0.03456,2e-05,5.58207]
[1777266067541,43.81,78898.34,0.0,0.03457,2e-05,5.58306]
[1777266070586,43.81,78898.18,0.0,0.03456,2e-05,5.58252]
[1777266071655,43.81,78897.47,0.0,0.03455,2e-05,5.58017]
[1777266071723,43.81,78895.41,0.0,0.0345,2e-05,5.57347]
[1777266077536,43.81,78893.23,0.0,0.03444,2e-05,5.56639]
[1777266082571,43.81,78889.71,0.0,0.03436,2e-05,5.55505]
[1777266087606,43.81,78888.68,0.0,0.03434,2e-05,5.55188]
[1777266092641,43.81,78888.11,0.0,0.03431,2e-05,5.5475]
[1777266097675,43.81,78883.48,0.0,0.0342,2e-05,5.5328]
[1777266101703,43.81,78869.12,0.0,0.03387,2e-05,5.48702]
[1777266106097,43.81,78853.63,0.0,0.03351,2e-05,5.43813]
[1777266108753,43.82,78839.03,0.0,0.03317,2e-05,5.39247]
[1777266111215,43.82,78837.79,0.0,0.03315,2e-05,5.38911]
[1777266112294,43.82,78839.5,0.0,0.03319,2e-05,5.3948]
[1777266112783,43.82,78839.74,0.0,0.0332,2e-05,5.39584]
[1777266117819,43.82,78844.92,0.0,0.03333,2e-05,5.41354]
[1777266122853,43.82,78840.12,0.0,0.03322,2e-05,5.39952]
[1777266127888,43.83,78830.68,0.0,0.03302,2e-05,5.37101]
[1777266132923,43.84,78842.78,0.0,0.03333,2e-05,5.41346]
[1777266137734,43.84,78842.67,0.0,0.03333,2e-05,5.414]
[1777266137958,43.84,78842.5,0.0,0.03333,2e-05,5.41369]
[1777266142994,43.84,78843.94,0.0,0.03337,2e-05,5.41939]
[1777266148030,43.84,78843.63,0.0,0.03337,2e-05,5.41955]
[1777266153063,43.85,78855.74,0.0,0.03365,2e-05,5.45644]
[1777266158102,43.85,78858.33,0.0,0.03371,2e-05,5.46566]
[1777266163140,43.85,78866.21,0.0,0.03391,2e-05,5.49228]
[1777266165063,43.85,78866.74,0.0,0.03392,2e-05,5.49424]
[1777266166243,43.85,78862.05,0.0,0.03382,2e-05,5.47949]
[1777266167165,43.86,78861.96,0.0,0.03382,2e-05,5.47975]
[1777266172200,43.86,78860.52,0.0,0.0338,2e-05,5.4765]
[1777266177235,43.86,78857.35,0.0,0.03373,2e-05,5.46773]
[1777266182320,43.86,78860.3,0.0,0.03381,2e-05,5.47822]
[1777266182366,43.86,78860.3,0.0,0.03381,2e-05,5.47822]
[1777266182402,43.86,78859.64,0.0,0.03379,2e-05,5.47636]
[1777266188312,43.87,78861.53,0.0,0.03385,2e-05,5.48374]
[1777266193347,43.87,78864.04,0.0,0.03392,2e-05,5.49275]
[1777266198383,43.87,78863.52,0.0,0.03391,2e-05,5.49207]
[1777266203613,43.87,78864.42,0.0,0.03394,2e-05,5.49569]
[1777266204879,43.87,78863.55,0.0,0.03392,2e-05,5.49326]
[1777266204981,43.88,78864.24,0.0,0.03394,2e-05,5.49565]
[1777266209795,43.88,78863.28,0.0,0.03392,2e-05,5.49312]
[1777266209845,43.88,78862.74,0.0,0.03391,2e-05,5.49175]
[1777266214495,43.88,78853.76,0.0,0.03369,2e-05,5.46114]
[1777266219530,43.88,78857.88,0.0,0.03379,2e-05,5.47542]
[1777266224565,43.88,78853.38,0.0,0.0337,2e-05,5.46216]
[1777266229599,43.89,78854.08,0.0,0.03372,2e-05,5.46552]
[1777266234636,43.89,78851.61,0.0,0.03367,2e-05,5.45879]
[1777266238671,43.89,78841.46,0.0,0.03344,2e-05,5.42775]
[1777266243700,43.9,78834.71,0.0,0.0333,2e-05,5.4079]
[1777266248735,43.9,78831.12,0.0,0.03323,2e-05,5.39841]
[1777266253769,43.9,78833.14,0.0,0.03329,2e-05,5.406]
[1777266258805,43.91,78837.78,0.0,0.0334,2e-05,5.42194]
[1777266263842,43.91,78836.2,0.0,0.03338,2e-05,5.41818]
[1777266268876,43.91,78837.05,0.0,0.03341,2e-05,5.42222]
[1777266273912,43.92,78834.04,0.0,0.03333,2e-05,5.41141]
[1777266278947,43.92,78826.19,0.0,0.03316,2e-05,5.38812]
[1777266283984,43.92,78822.98,0.0,0.0331,2e-05,5.37962]
[1777266287378,43.93,78807.6,0.0,0.03275,2e-05,5.33231]
[1777266290029,43.93,78795.36,0.0,0.03248,2e-05,5.2954]
[1777266291549,43.93,78785.93,0.0,0.03228,2e-05,5.26668]
[1777266292285,43.93,78785.93,0.0,0.03228,2e-05,5.26668]
[1777266292345,43.95,78781.42,0.0,0.03222,2e-05,5.2592]
[1777266293442,43.95,78781.42,0.0,0.03223,2e-05,5.25969]
[1777266294057,43.95,78781.71,0.0,0.03224,2e-05,5.26108]
[1777266299093,43.95,78782.9,0.0,0.03228,2e-05,5.26712]
[1777266304127,43.98,78771.13,0.0,0.0321,2e-05,5.24218]
[1777266309162,43.99,78770.13,0.0,0.0321,2e-05,5.24159]
[1777266314198,43.99,78770.74,0.0,0.03213,2e-05,5.24592]
[1777266319235,44.0,78765.88,0.0,0.03204,2e-05,5.23347]
[1777266324272,44.02,78755.6,0.0,0.03186,2e-05,5.20918]
[1777266326284,44.05,78744.92,0.0,0.03171,2e-05,5.18762]
[1777266331321,44.09,78742.0,0.0,0.03176,2e-05,5.19345]
[1777266333991,44.09,78745.6,0.0,0.03185,2e-05,5.20569]
[1777266334341,44.09,78747.71,0.0,0.0319,2e-05,5.21284]
[1777266335922,44.09,78744.97,0.0,0.03184,2e-05,5.20491]
[1777266336994,44.09,78743.44,0.0,0.03181,2e-05,5.20071]
[1777266337362,44.1,78742.7,0.0,0.0318,2e-05,5.19895]
[1777266342403,44.1,78740.28,0.0,0.03176,2e-05,5.19409]
[1777266343118,44.1,78740.28,0.0,0.03176,2e-05,5.19409]
[1777266343412,44.1,78738.76,0.0,0.03173,2e-05,5.18994]
[1777266348445,44.11,78735.68,0.0,0.03169,2e-05,5.18316]
[1777266353259,44.11,78735.38,0.0,0.03169,2e-05,5.18383]
[1777266354462,44.12,78734.48,0.0,0.03168,2e-05,5.18214]
[1777266354553,44.12,78735.06,0.0,0.0317,2e-05,5.18446]
[1777266360530,44.12,78735.49,0.0,0.03173,2e-05,5.18895]
[1777266365564,44.13,78734.52,0.0,0.03173,2e-05,5.18864]
[1777266370613,44.14,78736.52,0.0,0.03179,2e-05,5.19774]
[1777266375644,44.14,78737.09,0.0,0.03183,2e-05,5.20227]
[1777266380679,44.15,78735.96,0.0,0.03182,2e-05,5.20135]
[1777266385714,44.16,78733.51,0.0,0.03179,2e-05,5.1964]
[1777266390749,44.16,78734.3,0.0,0.03182,2e-05,5.2014]
[1777266395784,44.17,78736.99,0.0,0.03189,2e-05,5.20959]
[1777266400819,44.18,78732.21,0.0,0.0318,2e-05,5.19742]
[1777266405854,44.18,78736.32,0.0,0.03191,2e-05,5.21306]
[1777266410890,44.19,78739.02,0.0,0.03199,2e-05,5.2238]
[1777266415924,44.19,78737.54,0.0,0.03197,2e-05,5.22167]
[1777266420960,44.2,78738.25,0.0,0.03201,2e-05,5.22625]
[1777266423674,44.2,78738.19,0.0,0.03201,2e-05,5.22702]
[1777266423981,44.2,78737.65,0.0,0.03201,2e-05,5.22584]
[1777266429528,44.21,78736.61,0.0,0.032,2e-05,5.22455]
[1777266430650,44.21,78737.83,0.0,0.03203,2e-05,5.22924]
[1777266431031,44.21,78739.73,0.0,0.03208,2e-05,5.23555]
[1777266436066,44.22,78742.24,0.0,0.03215,2e-05,5.24547]
[1777266441101,44.22,78735.75,0.0,0.03202,2e-05,5.22773]
[1777266446137,44.23,78739.35,0.0,0.03212,2e-05,5.24108]
[1777266451172,44.23,78740.7,0.0,0.03215,2e-05,5.24473]
[1777266451914,44.23,78740.7,0.0,0.03215,2e-05,5.24473]
[1777266451951,44.23,78740.7,0.0,0.03215,2e-05,5.24473]
[1777266452178,44.23,78748.19,0.0,0.03232,2e-05,5.26821]
[1777266453141,44.23,78748.19,0.0,0.03232,2e-05,5.26821]
[1777266453210,44.23,78756.96,0.0,0.03252,2e-05,5.29572]
[1777266458221,44.24,78755.27,0.0,0.03249,2e-05,5.29222]
[1777266463257,44.24,78744.56,0.0,0.03227,2e-05,5.2609]
[1777266468291,44.25,78743.37,0.0,0.03225,2e-05,5.25913]
[1777266473328,44.25,78740.39,0.0,0.0322,2e-05,5.25179]
[1777266478362,44.26,78742.12,0.0,0.03225,2e-05,5.25886]
[1777266483396,44.26,78737.23,0.0,0.03216,2e-05,5.24545]
[1777266488432,44.26,78739.02,0.0,0.03221,2e-05,5.25279]
[1777266493468,44.27,78743.16,0.0,0.03231,2e-05,5.26729]
[1777266498502,44.27,78743.82,0.0,0.03234,2e-05,5.27098]
[1777266503537,44.28,78746.4,0.0,0.03241,2e-05,5.2806]
[1777266509579,44.28,78746.16,0.0,0.03242,2e-05,5.28182]
[1777266514641,44.29,78738.41,0.0,0.03224,2e-05,5.25695]
[1777266515624,44.29,78728.14,0.0,0.03202,2e-05,5.22537]
[1777266520659,44.29,78733.97,0.0,0.03216,2e-05,5.24572]
[1777266525698,44.3,78725.19,0.0,0.03198,2e-05,5.22087]
[1777266530202,44.3,78722.78,0.0,0.03194,2e-05,5.2153]
[1777266531345,44.3,78722.47,0.0,0.03194,2e-05,5.21481]
[1777266531739,44.3,78722.09,0.0,0.03193,2e-05,5.2141]
[1777266536773,44.31,78721.41,0.0,0.03194,2e-05,5.21431]
[1777266540439,44.31,78721.79,0.0,0.03195,2e-05,5.2164]
[1777266540540,44.31,78722.2,0.0,0.03196,2e-05,5.21816]
[1777266545843,44.32,78702.13,0.0,0.03153,2e-05,5.15821]
[1777266547857,44.32,78690.14,0.0,0.03127,2e-05,5.12254]
[1777266549885,44.33,78676.83,0.0,0.03102,2e-05,5.08711]
[1777266555697,44.33,78673.52,0.0,0.03096,2e-05,5.07902]
[1777266555734,44.33,78673.52,0.0,0.03096,2e-05,5.07902]
[1777266555909,44.34,78674.34,0.0,0.03098,2e-05,5.08245]
[1777266560949,44.34,78679.44,0.0,0.03111,2e-05,5.10016]
[1777266562962,44.34,78692.61,0.0,0.03141,2e-05,5.14087]
[1777266565983,44.35,78678.46,0.0,0.03111,2e-05,5.09933]
[1777266569449,44.37,78689.05,0.0,0.03141,2e-05,5.14147]
[1777266575047,44.38,78695.56,0.0,0.03155,2e-05,5.1603]
[1777266579522,44.38,78711.95,0.0,0.03193,2e-05,5.21189]
[1777266585117,44.38,78709.57,0.0,0.03188,2e-05,5.20596]
[1777266590153,44.39,78714.12,0.0,0.032,2e-05,5.22117]
[1777266593175,44.39,78727.85,0.0,0.03231,2e-05,5.26398]
[1777266594347,44.39,78727.85,0.0,0.03231,2e-05,5.26398]
[1777266594613,44.39,78727.85,0.0,0.03231,2e-05,5.26398]
[1777266595364,44.39,78728.39,0.0,0.03232,2e-05,5.26596]
[1777266595521,44.39,78728.39,0.0,0.03232,2e-05,5.26596]
[1777266595623,44.39,78735.05,0.0,0.03247,2e-05,5.28666]
[1777266601237,44.39,78738.76,0.0,0.03256,2e-05,5.29903]
[1777266606264,44.39,78729.04,0.0,0.03235,2e-05,5.27016]
[1777266610799,44.4,78727.37,0.0,0.03232,2e-05,5.26595]
[1777266611300,44.4,78728.17,0.0,0.03234,2e-05,5.26865]
[1777266616334,44.4,78728.31,0.0,0.03235,2e-05,5.27022]
[1777266621370,44.4,78729.7,0.0,0.03239,2e-05,5.27559]
[1777266626404,44.4,78726.72,0.0,0.03233,2e-05,5.26745]
[1777266631444,44.41,78726.99,0.0,0.03233,2e-05,5.26699]
[1777266636477,44.41,78734.95,0.0,0.03252,2e-05,5.29257]
[1777266641512,44.41,78734.48,0.0,0.03252,2e-05,5.29205]
[1777266646547,44.41,78734.35,0.0,0.03252,2e-05,5.29264]
[1777266651581,44.42,78722.82,0.0,0.03227,2e-05,5.2581]
[1777266654368,44.42,78726.54,0.0,0.03236,2e-05,5.26999]
[1777266654603,44.42,78727.86,0.0,0.03239,2e-05,5.27427]
[1777266660645,44.42,78724.35,0.0,0.03232,2e-05,5.26482]
[1777266665679,44.42,78725.26,0.0,0.03235,2e-05,5.26879]
[1777266670715,44.43,78721.81,0.0,0.03228,2e-05,5.25938]
[1777266675749,44.43,78717.89,0.0,0.0322,2e-05,5.24858]
[1777266678777,44.43,78702.09,0.0,0.03186,2e-05,5.20106]
[1777266681795,44.44,78688.2,0.0,0.03156,2e-05,5.15981]
[1777266686828,44.44,78693.61,0.0,0.03169,2e-05,5.17823]
[1777266689849,44.44,78682.04,0.0,0.03145,2e-05,5.14421]
[1777266694891,44.45,78670.15,0.0,0.03119,2e-05,5.10777]
[1777266696902,44.45,78659.55,0.0,0.03096,2e-05,5.07689]
[1777266701945,44.46,78660.37,0.0,0.031,2e-05,5.08194]
[1777266705983,44.46,78646.86,0.0,0.03072,2e-05,5.04304]
[1777266710452,44.47,78628.78,0.0,0.03036,2e-05,4.99247]
[1777266711207,44.47,78628.78,0.0,0.03036,2e-05,4.99247]
[1777266712512,44.47,78627.26,0.0,0.03033,2e-05,4.98874]
[1777266712521,44.47,78622.47,0.0,0.03023,2e-05,4.97535]
[1777266718069,44.48,78619.29,0.0,0.0302,2e-05,4.97077]
[1777266723319,44.49,78623.95,0.0,0.03032,2e-05,4.98776]
[1777266724399,44.49,78628.44,0.0,0.03043,2e-05,5.00184]
[1777266724500,44.5,78625.59,0.0,0.03037,2e-05,4.99417]
[1777266730592,44.51,78621.43,0.0,0.03032,2e-05,4.9865]
[1777266736795,44.52,78622.82,0.0,0.03037,2e-05,4.99451]
[1777266736825,44.52,78622.82,0.0,0.03037,2e-05,4.99451]
[1777266736889,44.52,78622.82,0.0,0.03037,2e-05,4.99451]
[1777266736885,44.52,78610.49,0.0,0.03012,2e-05,4.95889]
[1777266737526,44.52,78610.49,0.0,0.03012,2e-05,4.95889]
[1777266737825,44.52,78610.49,0.0,0.03012,2e-05,4.95889]
[1777266737929,44.52,78610.49,0.0,0.03012,2e-05,4.95889]
[1777266737855,44.52,78594.18,0.0,0.02978,2e-05,4.9118]
[1777266738007,44.52,78594.18,0.0,0.02978,2e-05,4.9118]
[1777266738048,44.52,78594.18,0.0,0.02978,2e-05,4.9118]
[1777266738225,44.53,78594.18,0.0,0.0298,2e-05,4.91399]
[1777266739227,44.53,78574.23,0.0,0.02938,2e-05,4.85588]
[1777266744262,44.55,78565.55,0.0,0.02926,2e-05,4.83845]
[1777266745269,44.55,78551.71,0.0,0.02898,2e-05,4.79879]
[1777266750739,44.55,78554.4,0.0,0.02904,2e-05,4.80807]
[1777266751805,44.55,78554.4,0.0,0.02904,2e-05,4.80807]
[1777266751883,44.55,78560.79,0.0,0.02916,2e-05,4.82427]
[1777266752907,44.55,78560.79,0.0,0.02916,2e-05,4.82427]
[1777266753343,44.55,78572.65,0.0,0.02941,2e-05,4.85912]
[1777266754071,44.55,78572.65,0.0,0.02941,2e-05,4.85912]
[1777266754350,44.55,78570.24,0.0,0.02936,2e-05,4.85234]
[1777266759385,44.55,78568.07,0.0,0.02932,2e-05,4.84637]
[1777266764421,44.55,78570.16,0.0,0.02936,2e-05,4.85148]
[1777266765669,44.55,78570.16,0.0,0.02936,2e-05,4.85148]
[1777266765711,44.55,78577.34,0.0,0.0295,2e-05,4.87211]
[1777266770887,44.55,78587.1,0.0,0.0297,2e-05,4.89932]
[1777266776504,44.54,78592.75,0.0,0.0298,2e-05,4.91418]
[1777266780957,44.54,78605.22,0.0,0.03006,2e-05,4.94956]
[1777266786447,44.54,78596.1,0.0,0.02985,2e-05,4.92123]
[1777266787525,44.54,78596.24,0.0,0.02986,2e-05,4.92135]
[1777266787584,44.54,78597.31,0.0,0.02988,2e-05,4.92418]
[1777266792618,44.53,78601.03,0.0,0.02994,2e-05,4.93361]
[1777266797663,44.53,78597.18,0.0,0.02985,2e-05,4.92077]
[1777266802705,44.52,78612.36,0.0,0.03016,2e-05,4.96397]
[1777266806867,44.52,78619.93,0.0,0.03032,2e-05,4.98606]
[1777266808146,44.52,78622.08,0.0,0.03036,2e-05,4.99246]
[1777266808741,44.52,78622.87,0.0,0.03038,2e-05,4.99481]
[1777266812868,44.52,78630.75,0.0,0.03053,2e-05,5.01558]
[1777266814131,44.52,78631.13,0.0,0.03054,2e-05,5.01665]
[1777266814783,44.52,78627.08,0.0,0.03046,2e-05,5.00461]
[1777266816878,44.52,78625.54,0.0,0.03042,2e-05,5.00004]
[1777266816943,44.52,78622.1,0.0,0.03035,2e-05,4.98988]
[1777266818602,44.52,78622.1,0.0,0.03035,2e-05,4.98988]
[1777266818816,44.52,78622.13,0.0,0.03035,2e-05,4.98962]
[1777266819542,44.52,78622.13,0.0,0.03035,2e-05,4.98962]
[1777266819550,44.52,78622.13,0.0,0.03035,2e-05,4.98962]
[1777266819830,44.52,78596.62,0.0,0.02981,2e-05,4.91423]
[1777266820829,44.52,78577.36,0.0,0.02941,2e-05,4.85825]
[1777266821271,44.52,78577.36,0.0,0.02941,2e-05,4.85825]
[1777266821840,44.52,78577.21,0.0,0.02941,2e-05,4.85806]
[1777266822298,44.52,78577.21,0.0,0.02941,2e-05,4.85806]
[1777266822842,44.52,78582.1,0.0,0.02951,2e-05,4.8725]
[1777266824486,44.52,78587.39,0.0,0.02962,2e-05,4.88811]
[1777266824961,44.52,78566.57,0.0,0.02919,2e-05,4.82788]
[1777266825069,44.52,78566.57,0.0,0.02919,2e-05,4.82788]
[1777266825364,44.52,78566.57,0.0,0.02919,2e-05,4.82788]
[1777266825959,44.52,78566.57,0.0,0.02919,2e-05,4.82788]
[1777266826032,44.53,78564.79,0.0,0.02916,2e-05,4.82329]
[1777266831657,44.53,78569.99,0.0,0.02927,2e-05,4.83945]
[1777266831906,44.53,78579.01,0.0,0.02946,2e-05,4.86586]
[1777266832554,44.53,78579.01,0.0,0.02946,2e-05,4.86586]
[1777266832614,44.53,78579.01,0.0,0.02946,2e-05,4.86586]
[1777266832676,44.53,78579.01,0.0,0.02946,2e-05,4.86586]
[1777266832912,44.53,78559.59,0.0,0.02906,2e-05,4.8102]
[1777266833919,44.53,78548.63,0.0,0.02884,2e-05,4.77869]
[1777266837948,44.53,78537.55,0.0,0.02862,2e-05,4.74715]
[1777266838954,44.53,78524.01,0.0,0.02834,2e-05,4.70855]
[1777266840920,44.53,78523.77,0.0,0.02834,2e-05,4.70786]
[1777266840983,44.53,78513.88,0.0,0.02814,2e-05,4.6799]
[1777266846007,44.53,78504.87,0.0,0.02796,2e-05,4.65493]
[1777266849828,44.53,78506.28,0.0,0.028,2e-05,4.65928]
[1777266850062,44.53,78506.28,0.0,0.028,2e-05,4.65928]
[1777266850036,44.53,78529.32,0.0,0.02846,2e-05,4.72465]
[1777266850444,44.53,78529.32,0.0,0.02846,2e-05,4.72465]
[1777266850862,44.53,78529.32,0.0,0.02846,2e-05,4.72465]
[1777266851010,44.53,78529.32,0.0,0.02846,2e-05,4.72465]
[1777266851133,44.53,78525.32,0.0,0.02838,2e-05,4.71341]
[1777266851827,44.53,78525.32,0.0,0.02838,2e-05,4.71341]
[1777266852008,44.53,78525.32,0.0,0.02838,2e-05,4.71341]
[1777266852067,44.53,78512.91,0.0,0.02813,2e-05,4.67829]
[1777266854374,44.53,78511.39,0.0,0.0281,2e-05,4.67417]
[1777266855070,44.53,78496.08,0.0,0.0278,2e-05,4.6313]
[1777266855795,44.53,78496.08,0.0,0.0278,2e-05,4.6313]
[1777266856077,44.53,78484.51,0.0,0.02757,2e-05,4.59911]
[1777266856860,44.53,78484.51,0.0,0.02757,2e-05,4.59911]
[1777266856936,44.53,78479.86,0.0,0.02748,2e-05,4.58615]
[1777266858081,44.53,78479.86,0.0,0.02748,2e-05,4.58615]
[1777266858789,44.54,78478.94,0.0,0.02746,2e-05,4.58382]
[1777266858890,44.54,78468.07,0.0,0.02725,2e-05,4.55389]
[1777266861554,44.54,78482.07,0.0,0.02753,2e-05,4.59365]
[1777266863016,44.54,78482.07,0.0,0.02753,2e-05,4.59365]
[1777266863208,44.54,78482.07,0.0,0.02753,2e-05,4.59365]
[1777266863230,44.54,78461.26,0.0,0.02713,2e-05,4.5364]
[1777266867894,44.54,78460.96,0.0,0.02713,2e-05,4.53652]
[1777266867995,44.54,78468.71,0.0,0.02728,2e-05,4.55829]
[1777266869169,44.54,78481.81,0.0,0.02754,2e-05,4.59532]
[1777266871615,44.55,78508.15,0.0,0.02805,2e-05,4.66712]
[1777266873190,44.55,78508.15,0.0,0.02806,2e-05,4.66725]
[1777266873441,44.55,78508.15,0.0,0.02806,2e-05,4.66725]
[1777266873534,44.55,78523.09,0.0,0.02836,2e-05,4.70962]
[1777266874246,44.55,78523.09,0.0,0.02836,2e-05,4.70962]
[1777266874674,44.55,78523.09,0.0,0.02836,2e-05,4.70962]
[1777266874754,44.55,78526.89,0.0,0.02843,2e-05,4.72048]
[1777266878897,44.55,78534.89,0.0,0.02859,2e-05,4.74332]
[1777266878977,44.55,78547.62,0.0,0.02885,2e-05,4.77971]
[1777266879783,44.55,78547.62,0.0,0.02885,2e-05,4.77971]
[1777266879819,44.55,78547.62,0.0,0.02885,2e-05,4.77971]
[1777266879881,44.55,78516.5,0.0,0.02822,2e-05,4.69093]
[1777266880932,44.55,78516.5,0.0,0.02822,2e-05,4.69093]
[1777266881034,44.55,78500.85,0.0,0.02791,2e-05,4.64687]
[1777266884474,44.55,78494.7,0.0,0.02779,2e-05,4.62988]
[1777266884607,44.55,78494.7,0.0,0.02779,2e-05,4.62988]
[1777266884625,44.55,78461.67,0.0,0.02715,2e-05,4.53853]
[1777266887298,44.55,78449.66,0.0,0.02693,2e-05,4.50751]
[1777266888305,44.56,78438.28,0.0,0.02672,2e-05,4.47706]
[1777266890580,44.56,78434.21,0.0,0.02665,2e-05,4.46674]
[1777266891131,44.56,78447.11,0.0,0.02689,2e-05,4.50207]
[1777266891191,44.56,78447.11,0.0,0.02689,2e-05,4.50207]
[1777266891454,44.56,78447.11,0.0,0.02689,2e-05,4.50207]
[1777266891520,44.56,78447.11,0.0,0.02689,2e-05,4.50207]
[1777266891705,44.56,78447.11,0.0,0.02689,2e-05,4.50207]
[1777266891707,44.56,78432.28,0.0,0.02662,2e-05,4.46309]
[1777266895365,44.57,78414.82,0.0,0.0263,2e-05,4.41769]
[1777266896884,44.57,78414.82,0.0,0.0263,2e-05,4.41769]
[1777266896986,44.57,78417.73,0.0,0.02637,2e-05,4.42656]
[1777266898856,44.57,78417.73,0.0,0.02637,2e-05,4.42656]
[1777266898937,44.57,78422.81,0.0,0.02647,2e-05,4.44083]
[1777266899769,44.57,78422.81,0.0,0.02647,2e-05,4.44083]
[1777266899822,44.57,78422.81,0.0,0.02647,2e-05,4.44083]
[1777266899916,44.57,78422.81,0.0,0.02647,2e-05,4.44083]
[1777266900020,44.57,78413.9,0.0,0.0263,2e-05,4.41757]
[1777266904433,44.58,78398.63,0.0,0.02603,2e-05,4.37831]
[1777266905437,44.58,78381.56,0.0,0.02572,2e-05,4.33311]
[1777266909377,44.59,78376.14,0.0,0.02563,2e-05,4.32057]
[1777266910036,44.59,78376.14,0.0,0.02563,2e-05,4.32057]
[1777266910146,44.59,78376.14,0.0,0.02563,2e-05,4.32057]
[1777266910140,44.59,78392.62,0.0,0.02595,2e-05,4.36592]
[1777266911023,44.59,78392.62,0.0,0.02595,2e-05,4.36592]
[1777266911050,44.59,78412.18,0.0,0.02632,2e-05,4.41923]
[1777266911677,44.59,78412.18,0.0,0.02632,2e-05,4.41923]
[1777266911768,44.59,78415.94,0.0,0.02639,2e-05,4.42942]
[1777266914394,44.59,78408.69,0.0,0.02626,2e-05,4.41074]
[1777266914511,44.59,78406.1,0.0,0.02621,2e-05,4.40424]
[1777266915329,44.59,78406.1,0.0,0.02621,2e-05,4.40424]
[1777266915352,44.59,78406.1,0.0,0.02621,2e-05,4.40424]
[1777266915514,44.6,78383.14,0.0,0.02579,2e-05,4.34305]
[1777266916486,44.6,78383.14,0.0,0.02579,2e-05,4.34305]
[1777266916565,44.6,78355.97,0.0,0.02529,2e-05,4.27145]
[1777266922039,44.61,78301.79,0.0,0.02435,2e-05,4.13455]
[1777266923393,44.61,78302.1,0.0,0.02435,2e-05,4.13535]
[1777266924949,44.61,78297.78,0.0,0.02428,2e-05,4.12516]
[1777266924967,44.61,78290.91,0.0,0.02417,2e-05,4.10845]
[1777266930389,44.65,78287.1,0.0,0.0242,2e-05,4.11273]
[1777266931165,44.65,78287.1,0.0,0.0242,2e-05,4.11273]
[1777266930635,44.66,78288.78,0.0,0.02424,2e-05,4.11803]
[1777266931404,44.66,78288.78,0.0,0.02424,2e-05,4.11803]
[1777266932142,44.69,78267.88,0.0,0.02394,2e-05,4.07394]
[1777266932257,44.69,78267.88,0.0,0.02394,2e-05,4.07394]
[1777266932783,44.69,78267.88,0.0,0.02394,2e-05,4.07394]
[1777266935703,44.72,78277.27,0.0,0.02418,2e-05,4.10918]
[1777266935728,44.72,78251.64,0.0,0.02374,2e-05,4.04488]
[1777266937128,44.72,78251.64,0.0,0.02374,2e-05,4.04488]
[1777266937679,44.76,78249.77,0.0,0.02382,2e-05,4.05585]
[1777266939707,44.77,78229.66,0.0,0.02349,2e-05,4.00762]
[1777266940706,44.78,78245.31,0.0,0.02377,2e-05,4.04861]
[1777266941830,44.78,78245.31,0.0,0.02377,2e-05,4.04861]
[1777266943667,44.78,78242.6,0.0,0.02374,2e-05,4.04464]
[1777266943727,44.79,78235.12,0.0,0.02362,2e-05,4.02722]
[1777266944263,44.79,78235.12,0.0,0.02362,2e-05,4.02722]
[1777266945108,44.79,78235.12,0.0,0.02362,2e-05,4.02722]
[1777266945193,44.79,78279.84,0.0,0.02441,2e-05,4.14262]
[1777266945382,44.79,78279.84,0.0,0.02441,2e-05,4.14262]
[1777266945742,44.83,78279.84,0.0,0.02452,2e-05,4.15701]
[1777266946684,44.83,78279.84,0.0,0.02452,2e-05,4.15701]
[1777266946770,44.83,78245.31,0.0,0.02392,2e-05,4.06998]
[1777266947414,44.83,78245.31,0.0,0.02392,2e-05,4.06998]
[1777266947691,44.83,78245.31,0.0,0.02392,2e-05,4.06998]
[1777266947755,44.84,78245.31,0.0,0.02393,2e-05,4.07135]
[1777266951810,44.92,78212.77,0.0,0.02358,2e-05,4.02031]
[1777266955838,44.94,78200.73,0.0,0.02342,2e-05,3.99573]
[1777266957132,44.94,78200.73,0.0,0.02342,2e-05,3.99573]
[1777266957782,44.95,78204.69,0.0,0.0235,2e-05,4.00792]
[1777266957880,44.95,78199.85,0.0,0.02342,2e-05,3.99582]
[1777266958443,44.95,78199.85,0.0,0.02342,2e-05,3.99582]
[1777266958777,44.95,78199.85,0.0,0.02342,2e-05,3.99582]
[1777266958905,44.95,78199.85,0.0,0.02342,2e-05,3.99582]
[1777266959007,44.95,78196.4,0.0,0.02337,2e-05,3.98946]
[1777266962894,44.96,78170.8,0.0,0.02297,2e-05,3.92933]
[1777266963900,44.97,78153.37,0.0,0.02268,2e-05,3.88775]
[1777266964909,44.97,78134.32,0.0,0.02238,2e-05,3.84264]
[1777266965915,44.97,78123.94,0.0,0.02222,2e-05,3.81879]
[1777266966922,45.01,78134.78,0.0,0.02248,2e-05,3.85805]
[1777266967934,45.04,78153.68,0.0,0.02288,2e-05,3.91657]
[1777266968936,45.05,78137.52,0.0,0.02262,2e-05,3.87817]
[1777266969943,45.05,78123.84,0.0,0.02241,2e-05,3.84621]
[1777266970956,45.09,78142.04,0.0,0.0228,2e-05,3.90393]
[1777266971295,45.09,78142.04,0.0,0.0228,2e-05,3.90393]
[1777266971960,45.09,78151.52,0.0,0.02297,2e-05,3.92845]
[1777266972965,45.1,78162.96,0.0,0.02317,2e-05,3.95778]
[1777266973316,45.1,78162.96,0.0,0.02317,2e-05,3.95778]
[1777266973676,45.1,78162.96,0.0,0.02317,2e-05,3.95778]
[1777266974343,45.1,78167.71,0.0,0.02325,2e-05,3.97061]
[1777266974982,45.1,78167.71,0.0,0.02325,2e-05,3.97061]
[1777266975119,45.1,78165.03,0.0,0.02322,2e-05,3.96502]
[1777266975358,45.1,78165.03,0.0,0.02322,2e-05,3.96502]
[1777266975989,45.11,78165.03,0.0,0.02323,2e-05,3.96728]
[1777266976995,45.11,78139.08,0.0,0.0228,2e-05,3.9034]
[1777266978002,45.11,78151.25,0.0,0.02301,2e-05,3.93452]
[1777266979024,45.12,78162.25,0.0,0.0232,2e-05,3.96278]
[1777266984045,45.13,78140.91,0.0,0.02289,2e-05,3.917]
[1777266985053,45.13,78122.23,0.0,0.02258,2e-05,3.8714]
[1777266985974,45.13,78122.23,0.0,0.02258,2e-05,3.8714]
[1777266986058,45.14,78112.45,0.0,0.02244,2e-05,3.85031]
[1777266988075,45.18,78098.46,0.0,0.0223,2e-05,3.82993]
[1777266989314,45.18,78094.04,0.0,0.02224,2e-05,3.82055]
[1777266990174,45.18,78094.04,0.0,0.02224,2e-05,3.82055]
[1777266990219,45.2,78030.68,0.0,0.02126,2e-05,3.67548]
[1777266991104,45.22,78030.68,0.0,0.02129,2e-05,3.67967]
[1777266992119,45.22,78022.95,0.0,0.02117,2e-05,3.66164]
[1777266995137,45.27,78035.41,0.0,0.0215,2e-05,3.71039]
[1777266997156,45.28,78046.67,0.0,0.02169,2e-05,3.73759]
[1777266998095,45.28,78046.67,0.0,0.02169,2e-05,3.73759]
[1777266998190,45.28,78101.55,0.0,0.02257,2e-05,3.86896]
[1777266999710,45.28,78101.26,0.0,0.02257,2e-05,3.86855]
[1777267000220,45.28,78100.01,0.0,0.02255,2e-05,3.86552]
[1777267002195,45.28,78131.61,0.0,0.02309,2e-05,3.94477]
[1777267002435,45.28,78131.61,0.0,0.02309,2e-05,3.94477]
[1777267003208,45.28,78145.63,0.0,0.02333,2e-05,3.97933]
[1777267003701,45.28,78145.63,0.0,0.02333,2e-05,3.97933]
[1777267004213,45.29,78148.39,0.0,0.02338,2e-05,3.98676]
[1777267006235,45.29,78160.98,0.0,0.0236,2e-05,4.01949]
[1777267006954,45.29,78160.98,0.0,0.0236,2e-05,4.01949]
[1777267007241,45.29,78193.1,0.0,0.02416,2e-05,4.10095]
[1777267007490,45.29,78193.1,0.0,0.02416,2e-05,4.10095]
[1777267007955,45.29,78193.1,0.0,0.02416,2e-05,4.10095]
[1777267008508,45.3,78193.1,0.0,0.02417,2e-05,4.1025]
[1777267009248,45.3,78201.94,0.0,0.02433,2e-05,4.12606]
[1777267014081,45.31,78209.31,0.0,0.02448,2e-05,4.1471]
[1777267014516,45.31,78199.18,0.0,0.0243,2e-05,4.12198]
[1777267015018,45.31,78199.18,0.0,0.0243,2e-05,4.12198]
[1777267015290,45.31,78199.35,0.0,0.02431,2e-05,4.12301]
[1777267020328,45.32,78187.42,0.0,0.02413,2e-05,4.09663]
[1777267021511,45.32,78187.42,0.0,0.02413,2e-05,4.09663]
[1777267021516,45.32,78175.17,0.0,0.02392,2e-05,4.0665]
[1777267022704,45.32,78175.17,0.0,0.02392,2e-05,4.0665]
[1777267022890,45.33,78134.18,0.0,0.02324,2e-05,3.96701]
[1777267024040,45.33,78134.18,0.0,0.02324,2e-05,3.96701]
[1777267024165,45.33,78134.18,0.0,0.02324,2e-05,3.96701]
[1777267024241,45.33,78106.15,0.0,0.02278,2e-05,3.89858]
[1777267024515,45.33,78106.15,0.0,0.02278,2e-05,3.89858]
[1777267024598,45.33,78116.93,0.0,0.02296,2e-05,3.92488]
[1777267026942,45.33,78116.93,0.0,0.02296,2e-05,3.92488]
[1777267027224,45.33,78116.93,0.0,0.02296,2e-05,3.92488]
[1777267027257,45.33,78148.51,0.0,0.02349,2e-05,4.0031]
[1777267027914,45.33,78148.51,0.0,0.02349,2e-05,4.0031]
[1777267027927,45.33,78124.73,0.0,0.02309,2e-05,3.94456]
[1777267029407,45.33,78091.3,0.0,0.02254,2e-05,3.86414]
[1777267030670,45.33,78091.3,0.0,0.02254,2e-05,3.86414]
[1777267030873,45.33,78091.3,0.0,0.02254,2e-05,3.86414]
[1777267030922,45.34,78044.98,0.0,0.0218,2e-05,3.75403]
[1777267031970,45.34,78044.98,0.0,0.0218,2e-05,3.75403]
[1777267032004,45.34,78035.14,0.0,0.02164,2e-05,3.7308]
[1777267032929,45.34,78035.14,0.0,0.02164,2e-05,3.7308]
[1777267032961,45.34,78026.99,0.0,0.02152,2e-05,3.7117]
[1777267035448,45.34,78042.28,0.0,0.02176,2e-05,3.74843]
[1777267036534,45.34,78042.28,0.0,0.02176,2e-05,3.74843]
[1777267036618,45.34,78055.05,0.0,0.02197,2e-05,3.77918]
[1777267037740,45.34,78055.05,0.0,0.02197,2e-05,3.77918]
[1777267037805,45.34,78068.37,0.0,0.02219,2e-05,3.81138]
[1777267039181,45.34,78068.37,0.0,0.02219,2e-05,3.81138]
[1777267039249,45.34,78072.8,0.0,0.02226,2e-05,3.8224]
[1777267041490,45.35,78085.6,0.0,0.02248,2e-05,3.85423]
[1777267043036,45.34,78099.91,0.0,0.02271,2e-05,3.88877]
[1777267048552,45.34,78103.81,0.0,0.02277,2e-05,3.89738]
[1777267051563,45.34,78095.86,0.0,0.02262,2e-05,3.87519]
[1777267054395,45.34,78085.74,0.0,0.02245,2e-05,3.84993]
[1777267055463,45.34,78086.58,0.0,0.02246,2e-05,3.85172]
[1777267055588,45.34,78087.69,0.0,0.02248,2e-05,3.85416]
[1777267057515,45.34,78086.69,0.0,0.02246,2e-05,3.8515]
[1777267057602,45.34,78088.03,0.0,0.02248,2e-05,3.85449]
[1777267059195,45.34,78088.03,0.0,0.02248,2e-05,3.85449]
[1777267059269,45.33,78105.32,0.0,0.02276,2e-05,3.89615]
[1777267059601,45.33,78105.32,0.0,0.02276,2e-05,3.89615]
[1777267059616,45.33,78105.32,0.0,0.02276,2e-05,3.89588]
[1777267064439,45.33,78114.56,0.0,0.02291,2e-05,3.91742]
[1777267065335,45.33,78114.56,0.0,0.02291,2e-05,3.91742]
[1777267064660,45.33,78114.38,0.0,0.0229,2e-05,3.91664]
[1777267065402,45.33,78114.38,0.0,0.0229,2e-05,3.91664]
[1777267066321,45.33,78114.38,0.0,0.0229,2e-05,3.91664]
[1777267066350,45.33,78147.26,0.0,0.02345,2e-05,3.99666]
[1777267070695,45.32,78129.88,0.0,0.02315,2e-05,3.95233]
[1777267072994,45.32,78132.61,0.0,0.02319,2e-05,3.95876]
[1777267073098,45.32,78124.68,0.0,0.02305,2e-05,3.93897]
[1777267074194,45.32,78124.68,0.0,0.02305,2e-05,3.93897]
[1777267074200,45.32,78072.08,0.0,0.02219,2e-05,3.8112]
[1777267074886,45.32,78072.08,0.0,0.02219,2e-05,3.8112]
[1777267074926,45.32,78059.13,0.0,0.02198,2e-05,3.78045]
[1777267075583,45.32,78059.13,0.0,0.02198,2e-05,3.78045]
[1777267076270,45.32,78059.13,0.0,0.02198,2e-05,3.78045]
[1777267076334,45.32,78042.63,0.0,0.02172,2e-05,3.74212]
[1777267078085,45.32,78042.63,0.0,0.02172,2e-05,3.74212]
[1777267078460,45.32,78052.54,0.0,0.02188,2e-05,3.76558]
[1777267078766,45.33,78052.54,0.0,0.02188,2e-05,3.76606]
[1777267080230,45.33,78052.54,0.0,0.02188,2e-05,3.76606]
[1777267080307,45.33,78052.54,0.0,0.02188,2e-05,3.76606]
[1777267080367,45.33,78046.93,0.0,0.0218,2e-05,3.7537]
[1777267081352,45.33,78046.93,0.0,0.0218,2e-05,3.7537]
[1777267081372,45.33,78064.04,0.0,0.02207,2e-05,3.79436]
[1777267082650,45.33,78064.04,0.0,0.02207,2e-05,3.79436]
[1777267082789,45.33,78084.84,0.0,0.02241,2e-05,3.84422]
[1777267083805,45.33,78066.79,0.0,0.02212,2e-05,3.80139]
[1777267087213,45.33,78064.1,0.0,0.02209,2e-05,3.79661]
[1777267087244,45.34,78064.69,0.0,0.0221,2e-05,3.79842]
[1777267089297,45.34,78065.02,0.0,0.02211,2e-05,3.79919]
[1777267089358,45.34,78046.11,0.0,0.0218,2e-05,3.75425]
[1777267090414,45.34,78046.11,0.0,0.0218,2e-05,3.75425]
[1777267090846,45.34,78047.65,0.0,0.02183,2e-05,3.758]
[1777267095883,45.34,78032.77,0.0,0.02159,2e-05,3.72305]
[1777267096891,45.34,78045.79,0.0,0.0218,2e-05,3.75374]
[1777267098205,45.34,78045.79,0.0,0.0218,2e-05,3.75374]
[1777267098209,45.34,78048.99,0.0,0.02185,2e-05,3.76127]
[1777267099911,45.34,78066.02,0.0,0.02212,2e-05,3.8016]
[1777267101931,45.34,78052.62,0.0,0.02191,2e-05,3.76961]
[1777267103032,45.34,78052.62,0.0,0.02191,2e-05,3.76961]
[1777267103105,45.34,78077.59,0.0,0.02231,2e-05,3.82925]
[1777267103995,45.34,78077.59,0.0,0.02231,2e-05,3.82925]
[1777267104066,45.33,78073.82,0.0,0.02225,2e-05,3.82013]
[1777267108991,45.33,78086.03,0.0,0.02244,2e-05,3.84865]
[1777267112692,45.33,78088.25,0.0,0.02246,2e-05,3.85115]
[1777267113885,45.33,78086.9,0.0,0.02244,2e-05,3.84768]
[1777267114031,45.33,78085.55,0.0,0.02241,2e-05,3.84421]
[1777267117221,45.33,78091.49,0.0,0.02251,2e-05,3.85809]
[1777267117287,45.33,78076.0,0.0,0.02225,2e-05,3.82061]
[1777267117869,45.33,78076.0,0.0,0.02225,2e-05,3.82061]
[1777267118043,45.33,78076.0,0.0,0.02225,2e-05,3.82061]
[1777267118084,45.33,78076.0,0.0,0.02225,2e-05,3.82061]
[1777267118153,45.33,78076.0,0.0,0.02225,2e-05,3.82061]
[1777267118213,45.33,78076.0,0.0,0.02225,2e-05,3.82061]
[1777267118315,45.33,78041.61,0.0,0.0217,2e-05,3.73862]
[1777267120109,45.33,78052.05,0.0,0.02187,2e-05,3.76426]
[1777267123118,45.33,78038.11,0.0,0.02165,2e-05,3.73114]
[1777267125013,45.33,78034.55,0.0,0.02159,2e-05,3.72275]
[1777267125105,45.33,78034.55,0.0,0.02159,2e-05,3.72275]
[1777267125204,45.33,78036.26,0.0,0.02162,2e-05,3.72677]
[1777267130173,45.33,78055.07,0.0,0.02192,2e-05,3.77106]
[1777267132185,45.33,78038.27,0.0,0.02165,2e-05,3.73123]
[1777267133196,45.33,78038.27,0.0,0.02165,2e-05,3.73123]
[1777267133236,45.33,78033.29,0.0,0.02157,2e-05,3.71949]
[1777267134145,45.33,78033.29,0.0,0.02157,2e-05,3.71949]
[1777267134243,45.33,78038.32,0.0,0.02165,2e-05,3.73133]
[1777267135165,45.33,78038.32,0.0,0.02165,2e-05,3.73133]
[1777267135266,45.33,78045.86,0.0,0.02177,2e-05,3.74913]
[1777267137219,45.33,78058.99,0.0,0.02198,2e-05,3.78019]
[1777267142254,45.33,78053.89,0.0,0.0219,2e-05,3.76747]
[1777267147289,45.33,78058.3,0.0,0.02196,2e-05,3.77754]
[1777267151319,45.32,78071.65,0.0,0.02218,2e-05,3.80908]
[1777267156352,45.32,78057.15,0.0,0.02194,2e-05,3.77379]
[1777267158366,45.32,78044.16,0.0,0.02173,2e-05,3.74286]
[1777267163401,45.32,78053.35,0.0,0.02187,2e-05,3.76437]
[1777267165830,45.32,78062.75,0.0,0.02202,2e-05,3.78654]
[1777267166458,45.32,78062.75,0.0,0.02202,2e-05,3.78654]
[1777267166422,45.32,78060.11,0.0,0.02198,2e-05,3.78013]
[1777267166818,45.32,78060.11,0.0,0.02198,2e-05,3.78013]
[1777267169824,45.32,78050.68,0.0,0.02183,2e-05,3.7575]
[1777267169851,45.32,78050.68,0.0,0.02183,2e-05,3.7575]
[1777267170449,45.32,78049.63,0.0,0.02181,2e-05,3.75495]
[1777267175486,45.32,78045.52,0.0,0.02173,2e-05,3.74284]
[1777267178509,45.32,78056.31,0.0,0.0219,2e-05,3.76823]
[1777267184159,45.32,78044.15,0.0,0.02171,2e-05,3.73906]
[1777267189585,45.32,78041.2,0.0,0.02166,2e-05,3.732]
[1777267194620,45.32,78043.82,0.0,0.0217,2e-05,3.73806]
[1777267199655,45.32,78040.58,0.0,0.02165,2e-05,3.73027]
[1777267204693,45.32,78032.16,0.0,0.02152,2e-05,3.71084]
[1777267206138,45.32,78032.16,0.0,0.02152,2e-05,3.71084]
[1777267206151,45.32,78014.04,0.0,0.02123,2e-05,3.66873]
[1777267206915,45.32,78014.04,0.0,0.02123,2e-05,3.66873]
[1777267207010,45.32,78004.22,0.0,0.02108,2e-05,3.64612]
[1777267211088,45.32,77997.56,0.0,0.02098,2e-05,3.63139]
[1777267211194,45.32,77972.04,0.0,0.02059,2e-05,3.5728]
[1777267212782,45.32,77931.57,0.0,0.01999,1e-05,3.48194]
[1777267214400,45.32,77906.48,0.0,0.01962,1e-05,3.42702]
[1777267215809,45.33,77922.21,0.0,0.01988,1e-05,3.46477]
[1777267218444,45.34,77929.89,0.0,0.01999,1e-05,3.48282]
[1777267218483,45.34,77918.34,0.0,0.01983,1e-05,3.4575]
[1777267221564,45.34,77914.52,0.0,0.01977,1e-05,3.44953]
[1777267221847,45.34,77911.14,0.0,0.01973,1e-05,3.44309]
[1777267222854,45.36,77899.97,0.0,0.01961,1e-05,3.42382]
[1777267225876,45.36,77912.65,0.0,0.0198,1e-05,3.45364]
[1777267228408,45.37,77920.73,0.0,0.01993,1e-05,3.47216]
[1777267228447,45.37,77937.23,0.0,0.02017,1e-05,3.50963]
[1777267229427,45.37,77937.23,0.0,0.02017,1e-05,3.50963]
[1777267229489,45.37,77964.26,0.0,0.02058,2e-05,3.57131]
[1777267229676,45.37,77964.26,0.0,0.02058,2e-05,3.57131]
[1777267229906,45.37,77964.26,0.0,0.02058,2e-05,3.57131]
[1777267231180,45.37,77964.26,0.0,0.02058,2e-05,3.57131]
[1777267231276,45.37,78004.94,0.0,0.0212,2e-05,3.66357]
[1777267236955,45.37,77993.18,0.0,0.02103,2e-05,3.63751]
[1777267239440,45.38,77996.49,0.0,0.02108,2e-05,3.64539]
[1777267239501,45.38,78006.21,0.0,0.02124,2e-05,3.66834]
[1777267244611,45.38,77999.0,0.0,0.02113,2e-05,3.65246]
[1777267246354,45.38,77999.0,0.0,0.02113,2e-05,3.65246]
[1777267246442,45.38,77978.58,0.0,0.02082,2e-05,3.60556]
[1777267247110,45.38,77978.58,0.0,0.02082,2e-05,3.60556]
[1777267247335,45.38,77978.58,0.0,0.02082,2e-05,3.60556]
[1777267247551,45.38,77978.58,0.0,0.02082,2e-05,3.60556]
[1777267247424,45.38,77953.38,0.0,0.02043,2e-05,3.54828]
[1777267248600,45.38,77953.38,0.0,0.02043,2e-05,3.54828]
[1777267248072,45.38,77953.38,0.0,0.02044,2e-05,3.54855]
[1777267249103,45.38,77953.38,0.0,0.02044,2e-05,3.54855]
[1777267249204,45.38,77963.1,0.0,0.02059,2e-05,3.57135]
[1777267252100,45.38,77980.59,0.0,0.02086,2e-05,3.61199]
[1777267253817,45.39,77989.48,0.0,0.021,2e-05,3.63272]
[1777267254113,45.39,77992.65,0.0,0.02105,2e-05,3.64027]
[1777267258141,45.39,78004.53,0.0,0.02124,2e-05,3.66867]
[1777267259581,45.39,78004.53,0.0,0.02124,2e-05,3.66867]
[1777267260157,45.39,78009.19,0.0,0.02131,2e-05,3.67984]
[1777267262206,45.39,77980.64,0.0,0.02088,2e-05,3.61424]
[1777267264203,45.39,77964.98,0.0,0.02064,2e-05,3.57864]
[1777267269241,45.4,77944.67,0.0,0.02034,2e-05,3.53379]
[1777267271295,45.4,77932.62,0.0,0.02016,1e-05,3.50734]
[1777267272893,45.4,77924.11,0.0,0.02004,1e-05,3.48896]
[1777267273309,45.4,77924.58,0.0,0.02005,1e-05,3.49036]
[1777267276591,45.4,77932.65,0.0,0.02018,1e-05,3.50914]
[1777267276661,45.4,77964.02,0.0,0.02065,2e-05,3.58049]
[1777267277338,45.4,77990.82,0.0,0.02106,2e-05,3.64227]
[1777267279350,45.41,78009.08,0.0,0.02135,2e-05,3.68504]
[1777267280363,45.41,78020.33,0.0,0.02153,2e-05,3.71147]
[1777267285151,45.41,78023.57,0.0,0.02158,2e-05,3.71938]
[1777267285394,45.41,78020.66,0.0,0.02154,2e-05,3.71262]
[1777267290425,45.41,78026.08,0.0,0.02162,2e-05,3.72567]
[1777267295483,45.41,77999.2,0.0,0.02119,2e-05,3.66102]
[1777267296475,45.41,77987.27,0.0,0.02101,2e-05,3.63358]
[1777267301466,45.41,77983.09,0.0,0.02095,2e-05,3.62452]
[1777267301510,45.41,77982.4,0.0,0.02094,2e-05,3.62304]
[1777267302517,45.41,77971.99,0.0,0.02078,2e-05,3.59926]
[1777267305540,45.41,77993.13,0.0,0.02111,2e-05,3.64838]
[1777267307553,45.41,78008.78,0.0,0.02135,2e-05,3.68487]
[1777267312585,45.41,78008.98,0.0,0.02136,2e-05,3.68538]
[1777267315521,45.41,78004.04,0.0,0.02128,2e-05,3.67391]
[1777267315611,45.41,78004.58,0.0,0.02129,2e-05,3.6752]
[1777267316618,45.41,77983.7,0.0,0.02096,2e-05,3.62689]
[1777267316770,45.41,77983.7,0.0,0.02096,2e-05,3.62689]
[1777267316793,45.41,77983.7,0.0,0.02096,2e-05,3.62689]
[1777267317785,45.41,77986.89,0.0,0.02101,2e-05,3.63435]
[1777267318633,45.41,77983.84,0.0,0.02097,2e-05,3.62742]
[1777267322660,45.42,77973.15,0.0,0.02081,2e-05,3.60334]
[1777267327695,45.42,77969.14,0.0,0.02075,2e-05,3.59507]
[1777267328707,45.42,77948.56,0.0,0.02044,2e-05,3.54839]
[1777267329709,45.42,77916.66,0.0,0.01996,1e-05,3.47692]
[1777267333737,45.43,77901.9,0.0,0.01976,1e-05,3.44566]
[1777267335314,45.43,77870.91,0.0,0.01931,1e-05,3.37838]
[1777267337782,45.43,77843.03,0.0,0.01892,1e-05,3.319]
[1777267340802,45.44,77853.95,0.0,0.01909,1e-05,3.3444]
[1777267343478,45.44,77851.6,0.0,0.01906,1e-05,3.33989]
[1777267343564,45.44,77869.39,0.0,0.01932,1e-05,3.37975]
[1777267345400,45.45,77905.14,0.0,0.01985,1e-05,3.45965]
[1777267346845,45.45,77889.62,0.0,0.01963,1e-05,3.42579]
[1777267350872,45.45,77912.05,0.0,0.01997,1e-05,3.4777]
[1777267352425,45.45,77912.05,0.0,0.01997,1e-05,3.4777]
[1777267352461,45.46,77919.34,0.0,0.02007,1e-05,3.49285]
[1777267356953,45.46,77906.37,0.0,0.01989,1e-05,3.46558]
[1777267358968,45.46,77916.81,0.0,0.02005,1e-05,3.48983]
[1777267363002,45.47,77927.93,0.0,0.02023,1e-05,3.51637]
[1777267365636,45.47,77923.29,0.0,0.02016,1e-05,3.50625]
[1777267365696,45.47,77923.29,0.0,0.02016,1e-05,3.50625]
[1777267365705,45.47,77923.29,0.0,0.02016,1e-05,3.50625]
[1777267365764,45.47,77922.31,0.0,0.02015,1e-05,3.50465]
[1777267368035,45.47,77908.78,0.0,0.01996,1e-05,3.47506]
[1777267372063,45.48,77882.13,0.0,0.01958,1e-05,3.41816]
[1777267376572,45.49,77888.8,0.0,0.01969,1e-05,3.43451]
[1777267376663,45.49,77892.48,0.0,0.01975,1e-05,3.44307]
[1777267380118,45.49,77878.96,0.0,0.01956,1e-05,3.41499]
[1777267382133,45.5,77855.96,0.0,0.01924,1e-05,3.36579]
[1777267383429,45.5,77855.96,0.0,0.01924,1e-05,3.36579]
[1777267383455,45.5,77839.07,0.0,0.01899,1e-05,3.32922]
[1777267387180,45.52,77834.44,0.0,0.01898,1e-05,3.32695]
[1777267387223,45.54,77858.33,0.0,0.01936,1e-05,3.38495]
[1777267388056,45.54,77858.33,0.0,0.01936,1e-05,3.38495]
[1777267388186,45.56,77858.33,0.0,0.01941,1e-05,3.39178]
[1777267389092,45.56,77858.33,0.0,0.01941,1e-05,3.39178]
[1777267389191,45.56,77860.24,0.0,0.01944,1e-05,3.39596]
[1777267391211,45.57,77844.49,0.0,0.01922,1e-05,3.36364]
[1777267392211,45.57,77859.72,0.0,0.01946,1e-05,3.39884]
[1777267396257,45.58,77883.8,0.0,0.01983,1e-05,3.45476]
[1777267398272,45.58,77899.61,0.0,0.02007,1e-05,3.49081]
[1777267403306,45.59,77909.58,0.0,0.02023,1e-05,3.51473]
[1777267405609,45.59,77910.89,0.0,0.02025,1e-05,3.51796]
[1777267405652,45.59,77911.27,0.0,0.02025,1e-05,3.51911]
[1777267408025,45.59,77909.89,0.0,0.02024,1e-05,3.5166]
[1777267408344,45.59,77908.12,0.0,0.02021,1e-05,3.51293]
[1777267410581,45.59,77902.09,0.0,0.02013,1e-05,3.49977]
[1777267410596,45.6,77898.0,0.0,0.02007,1e-05,3.49096]
[1777267413376,45.6,77914.28,0.0,0.02031,1e-05,3.52636]
[1777267415618,45.6,77913.03,0.0,0.02029,1e-05,3.52384]
[1777267415707,45.6,77915.83,0.0,0.02033,1e-05,3.53042]
[1777267421471,45.61,77924.02,0.0,0.02047,2e-05,3.55058]
[1777267422444,45.61,77895.01,0.0,0.02004,1e-05,3.48575]
[1777267423448,45.61,77883.77,0.0,0.01987,1e-05,3.46114]
[1777267426830,45.61,77884.66,0.0,0.01989,1e-05,3.46391]
[1777267427475,45.61,77889.75,0.0,0.01997,1e-05,3.47597]
[1777267429994,45.61,77892.94,0.0,0.02002,1e-05,3.4838]
[1777267430499,45.62,77897.55,0.0,0.02009,1e-05,3.49444]
[1777267431506,45.62,77912.6,0.0,0.02032,1e-05,3.52848]
[1777267433522,45.62,77930.2,0.0,0.02059,2e-05,3.56875]
[1777267436543,45.62,77919.43,0.0,0.02043,2e-05,3.5451]
[1777267439562,45.62,77933.6,0.0,0.02065,2e-05,3.57791]
[1777267444597,45.63,77934.99,0.0,0.02068,2e-05,3.58204]
[1777267447628,45.63,77922.01,0.0,0.02049,2e-05,3.55319]
[1777267450642,45.63,77906.31,0.0,0.02026,1e-05,3.51859]
[1777267453662,45.63,77917.06,0.0,0.02042,2e-05,3.54359]
[1777267458697,45.64,77919.48,0.0,0.02047,2e-05,3.55031]
[1777267461723,45.64,77931.77,0.0,0.02066,2e-05,3.57879]
[1777267466752,45.64,77945.13,0.0,0.02087,2e-05,3.61]
[1777267467585,45.64,77945.13,0.0,0.02087,2e-05,3.61]
[1777267467765,45.64,77948.12,0.0,0.02091,2e-05,3.61696]
[1777267472803,45.64,77945.73,0.0,0.02087,2e-05,3.60998]
[1777267476823,45.64,77959.53,0.0,0.02108,2e-05,3.64205]
[1777267477913,45.64,77959.53,0.0,0.02108,2e-05,3.64205]
[1777267477834,45.64,77972.94,0.0,0.02129,2e-05,3.67307]
[1777267478838,45.64,77975.73,0.0,0.02133,2e-05,3.67955]
[1777267482866,45.64,77989.51,0.0,0.02155,2e-05,3.71155]
[1777267487900,45.64,77991.35,0.0,0.02158,2e-05,3.71561]
[1777267490052,45.64,77991.56,0.0,0.02158,2e-05,3.716]
[1777267490921,45.64,77989.23,0.0,0.02154,2e-05,3.7105]
[1777267493945,45.64,77978.21,0.0,0.02137,2e-05,3.68473]
[1777267498976,45.64,77993.09,0.0,0.0216,2e-05,3.71926]
[1777267502197,45.64,77998.09,0.0,0.02168,2e-05,3.73085]
[1777267502265,45.64,77990.12,0.0,0.02155,2e-05,3.71208]
[1777267508043,45.64,77987.07,0.0,0.0215,2e-05,3.70483]
[1777267513079,45.64,77983.47,0.0,0.02145,2e-05,3.69631]
[1777267516771,45.64,77956.18,0.0,0.02102,2e-05,3.63325]
[1777267518113,45.64,77940.08,0.0,0.02078,2e-05,3.59655]
[1777267523148,45.64,77934.73,0.0,0.0207,2e-05,3.58526]
[1777267528183,45.65,77938.74,0.0,0.02077,2e-05,3.59525]
[1777267530640,45.65,77937.23,0.0,0.02075,2e-05,3.59198]
[1777267530641,45.65,77935.76,0.0,0.02073,2e-05,3.589]
[1777267533218,45.65,77923.43,0.0,0.02053,2e-05,3.55933]
[1777267535680,45.65,77921.65,0.0,0.02051,2e-05,3.55554]
[1777267535781,45.65,77921.25,0.0,0.0205,2e-05,3.5551]
[1777267541274,45.65,77928.95,0.0,0.02063,2e-05,3.57363]
[1777267542286,45.65,77895.92,0.0,0.02013,1e-05,3.4995]
[1777267543292,45.66,77882.43,0.0,0.01994,1e-05,3.46979]
[1777267548327,45.66,77884.26,0.0,0.01998,1e-05,3.47565]
[1777267552365,45.67,77843.96,0.0,0.0194,1e-05,3.38843]
[1777267557398,45.67,77847.19,0.0,0.01946,1e-05,3.3984]
[1777267562432,45.68,77846.43,0.0,0.01947,1e-05,3.39911]
[1777267564447,45.68,77833.31,0.0,0.01929,1e-05,3.37158]
[1777267566211,45.68,77830.58,0.0,0.01925,1e-05,3.36566]
[1777267566461,45.69,77837.71,0.0,0.01936,1e-05,3.38216]
[1777267570497,45.69,77864.38,0.0,0.01976,1e-05,3.44238]
[1777267572791,45.69,77861.59,0.0,0.01972,1e-05,3.43665]
[1777267572827,45.7,77851.91,0.0,0.01958,1e-05,3.41579]
[1777267574521,45.7,77836.56,0.0,0.01937,1e-05,3.38322]
[1777267576554,45.7,77834.07,0.0,0.01933,1e-05,3.37781]
[1777267576583,45.7,77845.43,0.0,0.0195,1e-05,3.40353]
[1777267578686,45.7,77845.43,0.0,0.0195,1e-05,3.40399]
[1777267578792,45.7,77845.43,0.0,0.0195,1e-05,3.40399]
[1777267578797,45.7,77856.41,0.0,0.01967,1e-05,3.42847]
[1777267580592,45.71,77856.41,0.0,0.01967,1e-05,3.42889]
[1777267580599,45.71,77867.68,0.0,0.01984,1e-05,3.45411]
[1777267585600,45.71,77854.89,0.0,0.01966,1e-05,3.42787]
[1777267586892,45.71,77854.89,0.0,0.01966,1e-05,3.42787]
[1777267586930,45.71,77856.54,0.0,0.01969,1e-05,3.43191]
[1777267592649,45.72,77853.09,0.0,0.01964,1e-05,3.42476]
[1777267597685,45.73,77860.86,0.0,0.01977,1e-05,3.44383]
[1777267602719,45.73,77864.32,0.0,0.01983,1e-05,3.45334]
[1777267607755,45.74,77864.69,0.0,0.01985,1e-05,3.45596]
[1777267610777,45.74,77880.46,0.0,0.02009,1e-05,3.49194]
[1777267615811,45.75,77888.71,0.0,0.02022,1e-05,3.51184]
[1777267620848,45.75,77897.14,0.0,0.02036,1e-05,3.532]
[1777267621555,45.75,77897.14,0.0,0.02036,1e-05,3.532]
[1777267621607,45.75,77897.14,0.0,0.02036,1e-05,3.532]
[1777267621854,45.75,77911.34,0.0,0.02057,2e-05,3.56422]
[1777267622688,45.75,77911.34,0.0,0.02057,2e-05,3.56422]
[1777267622861,45.75,77915.61,0.0,0.02064,2e-05,3.57407]
[1777267625882,45.75,77947.32,0.0,0.02113,2e-05,3.64691]
[1777267630916,45.76,77947.12,0.0,0.02112,2e-05,3.64681]
[1777267633938,45.76,77961.17,0.0,0.02134,2e-05,3.67934]
[1777267636959,45.76,77947.69,0.0,0.02113,2e-05,3.6483]
[1777267641997,45.76,77956.75,0.0,0.02128,2e-05,3.66935]
[1777267646042,45.76,77896.87,0.0,0.02036,1e-05,3.53309]
[1777267649064,45.76,77911.96,0.0,0.0206,2e-05,3.56783]
[1777267651042,45.76,77913.22,0.0,0.02062,2e-05,3.57087]
[1777267651126,45.76,77911.74,0.0,0.02058,2e-05,3.56561]
[1777267655106,45.76,77927.75,0.0,0.02083,2e-05,3.60264]
[1777267657119,45.76,77939.24,0.0,0.02101,2e-05,3.62911]
[1777267662158,45.76,77940.88,0.0,0.02104,2e-05,3.63326]
[1777267667885,45.76,77945.94,0.0,0.02112,2e-05,3.64528]
[1777267673232,45.77,77950.89,0.0,0.0212,2e-05,3.65689]
[1777267677480,45.77,77956.86,0.0,0.02129,2e-05,3.67075]
[1777267677955,45.77,77958.22,0.0,0.02131,2e-05,3.67391]
[1777267681517,45.77,77960.38,0.0,0.02134,2e-05,3.67891]
[1777267681534,45.77,77968.96,0.0,0.02148,2e-05,3.6988]
[1777267684564,45.77,77971.0,0.0,0.02151,2e-05,3.70349]
[1777267684662,45.77,77971.26,0.0,0.02151,2e-05,3.70406]
[1777267686533,45.77,77971.26,0.0,0.02151,2e-05,3.70402]
[1777267686546,45.77,77975.95,0.0,0.02159,2e-05,3.71489]
[1777267689632,45.77,77977.65,0.0,0.02161,2e-05,3.71874]
[1777267689701,45.76,77971.44,0.0,0.02151,2e-05,3.70421]
[1777267695386,45.76,77971.19,0.0,0.02151,2e-05,3.70337]
[1777267700423,45.76,77978.46,0.0,0.02162,2e-05,3.72008]
[1777267705457,45.76,77984.69,0.0,0.02172,2e-05,3.73426]
[1777267709503,45.76,77960.46,0.0,0.02133,2e-05,3.67756]
[1777267711516,45.76,77949.98,0.0,0.02116,2e-05,3.65138]
[1777267716551,45.76,77951.99,0.0,0.02119,2e-05,3.65639]
[1777267721587,45.76,77950.76,0.0,0.02118,2e-05,3.65363]
[1777267725619,45.76,77940.05,0.0,0.02101,2e-05,3.62875]
[1777267729251,45.76,77933.86,0.0,0.02091,2e-05,3.61443]
[1777267729644,45.76,77934.41,0.0,0.02092,2e-05,3.61565]
[1777267734679,45.76,77931.08,0.0,0.02087,2e-05,3.60787]
[1777267737699,45.76,77916.57,0.0,0.02065,2e-05,3.5748]
[1777267742737,45.76,77907.03,0.0,0.02051,2e-05,3.55341]
[1777267747770,45.76,77901.88,0.0,0.02043,1e-05,3.54212]
[1777267750791,45.76,77890.38,0.0,0.02026,1e-05,3.51653]
[1777267753811,45.76,77878.3,0.0,0.02008,1e-05,3.49019]
[1777267758847,45.77,77883.38,0.0,0.02017,1e-05,3.50233]
[1777267763883,45.77,77896.95,0.0,0.02037,1e-05,3.53345]
[1777267768917,45.77,77892.25,0.0,0.02031,1e-05,3.52342]
[1777267773952,45.77,77890.32,0.0,0.02027,1e-05,3.5177]
[1777267776973,45.77,77879.09,0.0,0.02011,1e-05,3.49309]
[1777267782014,45.78,77895.45,0.0,0.02036,1e-05,3.53049]
[1777267784024,45.78,77878.15,0.0,0.0201,1e-05,3.49208]
[1777267789061,45.78,77882.14,0.0,0.02016,1e-05,3.5018]
[1777267794094,45.78,77884.94,0.0,0.02021,1e-05,3.5088]
[1777267799131,45.79,77846.33,0.0,0.01965,1e-05,3.42425]
[1777267801150,45.79,77835.2,0.0,0.01949,1e-05,3.40053]
[1777267806181,45.79,77822.97,0.0,0.01933,1e-05,3.37598]
[1777267809209,45.8,77809.52,0.0,0.01915,1e-05,3.34845]
[1777267814244,45.81,77796.79,0.0,0.01899,1e-05,3.32393]
[1777267815786,45.81,77807.21,0.0,0.01914,1e-05,3.34689]
[1777267816258,45.81,77807.08,0.0,0.01914,1e-05,3.3472]
[1777267820288,45.82,77784.51,0.0,0.01884,1e-05,3.30111]
[1777267823308,45.82,77753.38,0.0,0.01842,1e-05,3.23657]
[1777267828346,45.84,77743.33,0.0,0.01831,1e-05,3.22]
[1777267831374,45.84,77732.66,0.0,0.01816,1e-05,3.19726]
[1777267832317,45.84,77732.66,0.0,0.01816,1e-05,3.19726]
[1777267832418,45.84,77737.44,0.0,0.01823,1e-05,3.20721]
[1777267837209,45.85,77741.49,0.0,0.01829,1e-05,3.21754]
[1777267837419,45.85,77743.04,0.0,0.01832,1e-05,3.22147]
[1777267838008,45.85,77743.04,0.0,0.01832,1e-05,3.22147]
[1777267838200,45.85,77743.04,0.0,0.01832,1e-05,3.22147]
[1777267838365,45.85,77743.04,0.0,0.01832,1e-05,3.22147]
[1777267838466,45.85,77738.39,0.0,0.01826,1e-05,3.21215]
[1777267838905,45.85,77738.39,0.0,0.01826,1e-05,3.21215]
[1777267839434,45.85,77738.39,0.0,0.01826,1e-05,3.21292]
[1777267844469,45.86,77745.62,0.0,0.01839,1e-05,3.23184]
[1777267846486,45.87,77762.52,0.0,0.01863,1e-05,3.26877]
[1777267849181,45.87,77776.36,0.0,0.01883,1e-05,3.29876]
[1777267850676,45.87,77776.25,0.0,0.01883,1e-05,3.29916]
[1777267850703,45.88,77811.35,0.0,0.01933,1e-05,3.37508]
[1777267852668,45.88,77811.16,0.0,0.01933,1e-05,3.37467]
[1777267852767,45.88,77816.92,0.0,0.01942,1e-05,3.3882]
[1777267857574,45.88,77828.23,0.0,0.01959,1e-05,3.41469]
[1777267859254,45.89,77765.28,0.0,0.01871,1e-05,3.28087]
[1777267864615,45.9,77774.53,0.0,0.01887,1e-05,3.30445]
[1777267866630,45.91,77752.15,0.0,0.01856,1e-05,3.25842]
[1777267871669,45.92,77758.52,0.0,0.01867,1e-05,3.275]
[1777267875693,45.92,77770.93,0.0,0.01886,1e-05,3.30276]
[1777267876700,45.92,77783.83,0.0,0.01904,1e-05,3.33057]
[1777267878375,45.92,77783.83,0.0,0.01904,1e-05,3.33057]
[1777267878433,45.92,77801.46,0.0,0.01929,1e-05,3.36896]
[1777267879399,45.92,77812.14,0.0,0.01945,1e-05,3.39226]
[1777267880350,45.92,77812.14,0.0,0.01945,1e-05,3.39226]
[1777267880443,45.92,77813.96,0.0,0.01947,1e-05,3.39639]
[1777267885764,45.93,77812.72,0.0,0.01947,1e-05,3.39512]
[1777267888414,45.93,77812.87,0.0,0.01947,1e-05,3.39573]
[1777267888469,45.93,77815.63,0.0,0.01951,1e-05,3.40228]
[1777267890535,45.93,77826.0,0.0,0.01966,1e-05,3.42512]
[1777267890799,45.93,77833.88,0.0,0.01978,1e-05,3.44258]
[1777267893558,45.93,77842.7,0.0,0.0199,1e-05,3.46037]
[1777267893821,45.93,77846.18,0.0,0.01995,1e-05,3.46829]
[1777267897851,45.94,77856.64,0.0,0.02011,1e-05,3.49236]
[1777267900611,45.94,77861.33,0.0,0.02019,1e-05,3.50317]
[1777267900870,45.94,77860.69,0.0,0.02018,1e-05,3.50195]
[1777267901602,45.94,77860.69,0.0,0.02018,1e-05,3.50195]
[1777267901878,45.94,77860.92,0.0,0.02018,1e-05,3.50266]
[1777267903892,45.94,77848.7,0.0,0.02001,1e-05,3.47605]
[1777267908927,45.95,77843.54,0.0,0.01994,1e-05,3.46597]
[1777267910050,45.95,77843.54,0.0,0.01994,1e-05,3.46597]
[1777267910109,45.95,77856.84,0.0,0.02014,1e-05,3.49565]
[1777267911859,45.95,77856.84,0.0,0.02014,1e-05,3.49587]
[1777267911907,45.95,77856.84,0.0,0.02014,1e-05,3.49587]
[1777267921012,45.95,77858.89,0.0,0.02018,1e-05,3.50263]
[1777267926047,45.96,77851.54,0.0,0.02008,1e-05,3.48753]
[1777267931083,45.96,77853.35,0.0,0.02012,1e-05,3.49268]
[1777267935110,45.96,77840.69,0.0,0.01994,1e-05,3.46559]
[1777267940148,45.97,77848.38,0.0,0.02006,1e-05,3.48392]
[1777267945184,45.97,77846.73,0.0,0.02004,1e-05,3.48143]
[1777267948205,45.97,77836.17,0.0,0.01989,1e-05,3.45894]
[1777267953240,45.98,77854.66,0.0,0.02016,1e-05,3.49916]
[1777267958275,45.98,77850.19,0.0,0.02011,1e-05,3.49043]
[1777267961297,45.98,77838.42,0.0,0.01994,1e-05,3.4652]
[1777267964323,45.99,77815.11,0.0,0.0196,1e-05,3.41501]
[1777267968354,45.99,77830.27,0.0,0.01984,1e-05,3.44995]
[1777267973386,46.0,77831.37,0.0,0.01986,1e-05,3.45377]
[1777267978420,46.0,77831.05,0.0,0.01987,1e-05,3.45459]
[1777267983455,46.01,77832.74,0.0,0.0199,1e-05,3.45982]
[1777267988496,46.01,77805.92,0.0,0.01952,1e-05,3.40282]
[1777267993532,46.02,77812.63,0.0,0.01963,1e-05,3.4193]
[1777267995545,46.02,77824.83,0.0,0.01982,1e-05,3.44659]
[1777268000581,46.02,77821.69,0.0,0.01978,1e-05,3.4412]
[1777268005616,46.03,77817.36,0.0,0.01973,1e-05,3.43331]
[1777268010651,46.03,77818.33,0.0,0.01975,1e-05,3.43714]
[1777268015686,46.04,77838.39,0.0,0.02004,1e-05,3.48056]
[1777268020405,46.04,77851.5,0.0,0.02024,1e-05,3.51048]
[1777268023820,46.04,77853.64,0.0,0.02028,1e-05,3.51582]
[1777268023851,46.04,77854.74,0.0,0.0203,1e-05,3.51846]
[1777268025853,46.04,77854.74,0.0,0.0203,1e-05,3.51865]
[1777268025945,46.04,77862.49,0.0,0.02041,1e-05,3.5361]
[1777268027869,46.04,77862.49,0.0,0.02042,1e-05,3.53627]
[1777268027955,46.04,77864.41,0.0,0.02045,1e-05,3.54072]
[1777268031953,46.05,77865.51,0.0,0.02047,1e-05,3.54365]
[1777268032053,46.05,77866.18,0.0,0.02048,1e-05,3.54531]
[1777268037050,46.05,77871.44,0.0,0.02056,1e-05,3.55768]
[1777268037100,46.05,77871.83,0.0,0.02057,1e-05,3.55869]
[1777268037829,46.05,77871.83,0.0,0.02057,1e-05,3.55869]
[1777268038177,46.05,77871.83,0.0,0.02057,1e-05,3.55869]
[1777268038375,46.05,77871.83,0.0,0.02057,1e-05,3.55869]
[1777268038381,46.05,77876.07,0.0,0.02063,2e-05,3.56835]
[1777268040132,46.05,77876.07,0.0,0.02063,2e-05,3.56847]
[1777268040545,46.05,77881.66,0.0,0.02072,2e-05,3.58126]
[1777268045898,46.05,77874.0,0.0,0.02061,2e-05,3.56464]
[1777268047307,46.05,77874.0,0.0,0.02061,2e-05,3.56464]
[1777268047336,46.05,77877.39,0.0,0.02066,2e-05,3.57239]
[1777268049313,46.05,77877.39,0.0,0.02066,2e-05,3.5725]
[1777268049411,46.05,77876.86,0.0,0.02065,2e-05,3.5714]
[1777268053422,46.06,77871.77,0.0,0.02058,2e-05,3.5606]
[1777268053430,46.06,77872.89,0.0,0.0206,2e-05,3.56334]
[1777268058990,46.06,77882.94,0.0,0.02076,2e-05,3.58717]
[1777268064025,46.06,77882.69,0.0,0.02076,2e-05,3.58726]
[1777268065604,46.06,77882.69,0.0,0.02076,2e-05,3.58726]
[1777268065681,46.06,77882.24,0.0,0.02075,2e-05,3.58615]
[1777268071073,46.06,77879.36,0.0,0.02069,2e-05,3.57734]
[1777268073088,46.06,77865.33,0.0,0.02048,1e-05,3.54582]
[1777268075772,46.06,77865.38,0.0,0.02048,1e-05,3.54597]
[1777268076108,46.06,77870.13,0.0,0.02055,1e-05,3.55661]
[1777268078123,46.06,77880.61,0.0,0.02071,2e-05,3.58012]
[1777268083158,46.06,77871.75,0.0,0.02058,2e-05,3.5601]
[1777268088192,46.06,77871.56,0.0,0.02058,2e-05,3.55966]
[1777268093227,46.06,77867.69,0.0,0.02052,1e-05,3.55099]
[1777268098262,46.06,77867.02,0.0,0.02051,1e-05,3.54957]
[1777268103297,46.06,77873.32,0.0,0.0206,2e-05,3.56369]
[1777268106327,46.06,77839.23,0.0,0.0201,1e-05,3.48772]
[1777268107339,46.06,77827.6,0.0,0.01993,1e-05,3.4622]
[1777268109360,46.06,77813.63,0.0,0.01972,1e-05,3.43191]
[1777268110357,46.06,77798.98,0.0,0.01951,1e-05,3.40023]
[1777268112380,46.06,77784.69,0.0,0.01931,1e-05,3.36986]
[1777268117409,46.07,77755.1,0.0,0.01891,1e-05,3.30806]
[1777268122444,46.08,77746.54,0.0,0.0188,1e-05,3.29198]
[1777268126473,46.08,77733.37,0.0,0.01863,1e-05,3.26587]
[1777268131508,46.09,77719.75,0.0,0.01845,1e-05,3.23765]
[1777268136552,46.1,77706.29,0.0,0.01828,1e-05,3.21218]
[1777268137558,46.1,77726.12,0.0,0.01856,1e-05,3.2541]
[1777268142594,46.11,77723.92,0.0,0.01854,1e-05,3.2523]
[1777268147628,46.11,77728.33,0.0,0.01862,1e-05,3.2638]
[1777268151657,46.12,77741.05,0.0,0.01881,1e-05,3.2923]
[1777268152663,46.12,77752.3,0.0,0.01897,1e-05,3.31651]
[1777268155684,46.12,77732.42,0.0,0.0187,1e-05,3.27561]
[1777268158705,46.13,77744.87,0.0,0.01888,1e-05,3.3031]
[1777268163746,46.13,77753.78,0.0,0.01902,1e-05,3.3238]
[1777268165258,46.13,77757.51,0.0,0.01907,1e-05,3.33207]
[1777268165760,46.14,77761.11,0.0,0.01912,1e-05,3.34007]
[1777268170791,46.14,77758.93,0.0,0.0191,1e-05,3.33699]
[1777268173356,46.14,77766.39,0.0,0.01921,1e-05,3.35354]
[1777268173811,46.14,77767.74,0.0,0.01923,1e-05,3.35671]
[1777268176377,46.14,77776.21,0.0,0.01936,1e-05,3.37544]
[1777268176833,46.15,77780.44,0.0,0.01942,1e-05,3.38479]
[1777268178447,46.15,77783.54,0.0,0.01946,1e-05,3.39171]
[1777268178846,46.15,77784.97,0.0,0.01949,1e-05,3.39501]
[1777268180877,46.15,77770.19,0.0,0.01928,1e-05,3.36339]
[1777268181873,46.15,77729.48,0.0,0.01871,1e-05,3.27751]
[1777268185903,46.16,77718.67,0.0,0.01857,1e-05,3.25656]
[1777268189930,46.16,77704.24,0.0,0.01839,1e-05,3.22828]
[1777268192952,46.16,77719.28,0.0,0.01859,1e-05,3.2584]
[1777268196010,46.16,77682.65,0.0,0.01809,1e-05,3.1825]
[1777268198007,46.16,77658.32,0.0,0.01776,1e-05,3.13244]
[1777268200023,46.16,77675.25,0.0,0.01798,1e-05,3.16589]
[1777268204050,46.15,77662.99,0.0,0.01779,1e-05,3.13717]
[1777268205153,46.15,77648.27,0.0,0.0176,1e-05,3.1073]
[1777268206108,46.15,77634.59,0.0,0.01742,1e-05,3.07974]
[1777268208130,46.14,77614.45,0.0,0.01715,1e-05,3.03788]
[1777268210197,46.14,77671.34,0.0,0.01789,1e-05,3.15256]
[1777268215197,46.13,77670.51,0.0,0.01785,1e-05,3.14595]
[1777268218217,46.12,77690.0,0.0,0.0181,1e-05,3.18343]
[1777268220233,46.11,77706.95,0.0,0.01831,1e-05,3.21659]
[1777268225266,46.1,77731.96,0.0,0.01862,1e-05,3.26377]
[1777268230303,46.08,77733.88,0.0,0.01861,1e-05,3.26238]
[1777268231934,46.07,77705.86,0.0,0.01821,1e-05,3.20177]
[1777268232316,46.07,77693.19,0.0,0.01804,1e-05,3.17561]
[1777268236349,46.06,77705.61,0.0,0.01818,1e-05,3.1975]
[1777268239367,46.05,77691.33,0.0,0.01797,1e-05,3.16524]
[1777268244404,46.04,77657.7,0.0,0.0175,1e-05,3.09283]
[1777268248434,46.03,77674.73,0.0,0.01771,1e-05,3.12428]
[1777268250454,46.02,77700.31,0.0,0.01804,1e-05,3.175]
[1777268252467,46.02,77682.13,0.0,0.01777,1e-05,3.13396]
[1777268253474,46.02,77660.0,0.0,0.01748,1e-05,3.08877]
[1777268254481,46.01,77639.85,0.0,0.01721,1e-05,3.04756]
[1777268258510,46.0,77623.16,0.0,0.01698,1e-05,3.01174]
[1777268263554,45.99,77631.0,0.0,0.01706,1e-05,3.0242]
[1777268265565,45.99,77646.12,0.0,0.01724,1e-05,3.05305]
[1777268270600,45.98,77641.63,0.0,0.01716,1e-05,3.04065]
[1777268273660,45.97,77652.29,0.0,0.01729,1e-05,3.05993]
[1777268274642,45.97,77620.58,0.0,0.01687,1e-05,2.99615]
[1777268275648,45.97,77609.13,0.0,0.01673,1e-05,2.97357]
[1777268280684,45.96,77602.01,0.0,0.01662,1e-05,2.95705]
[1777268284711,45.95,77589.67,0.0,0.01645,1e-05,2.93093]
[1777268289748,45.95,77581.5,0.0,0.01634,1e-05,2.91287]
[1777268290759,45.94,77592.98,0.0,0.01648,1e-05,2.93468]
[1777268291761,45.94,77606.06,0.0,0.01664,1e-05,2.95971]
[1777268293780,45.94,77622.9,0.0,0.01684,1e-05,2.99173]
[1777268294785,45.94,77647.22,0.0,0.01715,1e-05,3.03942]
[1777268295790,45.94,77665.64,0.0,0.01739,1e-05,3.0757]
[1777268300826,45.92,77655.44,0.0,0.01723,1e-05,3.05168]
[1777268302839,45.92,77669.18,0.0,0.0174,1e-05,3.07794]
[1777268307875,45.91,77681.84,0.0,0.01754,1e-05,3.09986]
[1777268309890,45.9,77694.34,0.0,0.0177,1e-05,3.12378]
[1777268312912,45.89,77709.59,0.0,0.01788,1e-05,3.15068]
[1777268315934,45.88,77721.13,0.0,0.01801,1e-05,3.171]
[1777268320969,45.87,77720.52,0.0,0.01797,1e-05,3.16535]
[1777268322983,45.86,77709.82,0.0,0.01782,1e-05,3.14168]
[1777268328018,45.85,77709.32,0.0,0.01778,1e-05,3.13659]
[1777268333054,45.84,77713.24,0.0,0.01781,1e-05,3.14056]
[1777268338088,45.82,77713.62,0.0,0.01779,1e-05,3.13732]
[1777268343123,45.81,77706.81,0.0,0.01767,1e-05,3.11943]
[1777268348161,45.8,77719.93,0.0,0.01782,1e-05,3.14233]
[1777268352820,45.79,77697.96,0.0,0.01751,1e-05,3.09438]
[1777268355209,45.78,77708.72,0.0,0.01763,1e-05,3.11409]
[1777268357227,45.78,77720.16,0.0,0.01778,1e-05,3.13593]
[1777268362891,45.76,77710.37,0.0,0.01762,1e-05,3.11194]
[1777268368299,45.75,77705.35,0.0,0.01752,1e-05,3.09711]
[1777268373335,45.74,77703.43,0.0,0.01746,1e-05,3.08761]
[1777268378376,45.72,77712.69,0.0,0.01756,1e-05,3.10266]
[1777268379377,45.72,77723.42,0.0,0.0177,1e-05,3.1238]
[1777268380384,45.72,77737.84,0.0,0.01788,1e-05,3.15263]
[1777268385419,45.71,77733.97,0.0,0.0178,1e-05,3.14038]
[1777268389446,45.69,77723.03,0.0,0.01764,1e-05,3.11473]
[1777268391461,45.69,77734.22,0.0,0.01778,1e-05,3.13609]
[1777268397518,45.67,77735.64,0.0,0.01776,1e-05,3.13401]
[1777268403181,45.66,77729.68,0.0,0.01765,1e-05,3.11693]
[1777268408617,45.65,77718.44,0.0,0.01747,1e-05,3.09015]
[1777268409617,45.64,77700.57,0.0,0.01724,1e-05,3.05323]
[1777268414666,45.63,77725.81,0.0,0.01754,1e-05,3.10037]
[1777268415665,45.63,77736.79,0.0,0.01769,1e-05,3.12283]
[1777268420697,45.62,77736.38,0.0,0.01766,1e-05,3.11861]
[1777268425733,45.61,77746.39,0.0,0.01778,1e-05,3.13804]
[1777268430770,45.61,77757.51,0.0,0.01791,1e-05,3.15796]
[1777268435804,45.59,77761.78,0.0,0.01794,1e-05,3.16129]
[1777268440840,45.58,77764.53,0.0,0.01795,1e-05,3.16333]
[1777268445873,45.57,77763.1,0.0,0.01791,1e-05,3.15672]
[1777268450910,45.56,77757.24,0.0,0.0178,1e-05,3.1411]
[1777268455944,45.55,77745.73,0.0,0.01763,1e-05,3.114]
[1777268460992,45.54,77739.16,0.0,0.01752,1e-05,3.09747]
[1777268466019,45.53,77744.81,0.0,0.01757,1e-05,3.1056]
[1777268471082,45.51,77756.7,0.0,0.01771,1e-05,3.12629]
[1777268473075,45.51,77734.59,0.0,0.0174,1e-05,3.07955]
[1777268478110,45.5,77737.74,0.0,0.01742,1e-05,3.08249]
[1777268483145,45.49,77735.28,0.0,0.01737,1e-05,3.07411]
[1777268488183,45.48,77735.86,0.0,0.01735,1e-05,3.07193]
[1777268493218,45.47,77731.17,0.0,0.01726,1e-05,3.05716]
[1777268498254,45.46,77732.67,0.0,0.01726,1e-05,3.05691]
[1777268503288,45.44,77740.98,0.0,0.01734,1e-05,3.07046]
[1777268508323,45.43,77740.43,0.0,0.01731,1e-05,3.06524]
[1777268513958,45.42,77740.18,0.0,0.01728,1e-05,3.06143]
[1777268519399,45.41,77748.76,0.0,0.01737,1e-05,3.07491]
[1777268524434,45.4,77757.5,0.0,0.01747,1e-05,3.08972]
[1777268529470,45.39,77762.5,0.0,0.01751,1e-05,3.09711]
[1777268534505,45.38,77767.26,0.0,0.01756,1e-05,3.10396]
[1777268539542,45.37,77773.49,0.0,0.01762,1e-05,3.11379]
[1777268544575,45.36,77769.71,0.0,0.01755,1e-05,3.10305]
[1777268549611,45.35,77770.64,0.0,0.01754,1e-05,3.10205]
[1777268554645,45.34,77769.05,0.0,0.01749,1e-05,3.09402]
[1777268559681,45.33,77766.19,0.0,0.01744,1e-05,3.08541]
[1777268564715,45.32,77765.31,0.0,0.01741,1e-05,3.08091]
[1777268569749,45.31,77768.94,0.0,0.01744,1e-05,3.08564]
[1777268574788,45.31,77769.61,0.0,0.01743,1e-05,3.0843]
[1777268577812,45.3,77786.47,0.0,0.01764,1e-05,3.11731]
[1777268582848,45.29,77788.82,0.0,0.01765,1e-05,3.1186]
[1777268586878,45.28,77803.92,0.0,0.01784,1e-05,3.14801]
[1777268591915,45.28,77789.52,0.0,0.01763,1e-05,3.11559]
[1777268592932,45.27,77759.37,0.0,0.01722,1e-05,3.05215]
[1777268597960,45.26,77775.39,0.0,0.01742,1e-05,3.08279]
[1777268602996,45.25,77780.86,0.0,0.01747,1e-05,3.09125]
[1777268608029,45.24,77786.77,0.0,0.01753,1e-05,3.09993]
[1777268613068,45.23,77784.36,0.0,0.01746,1e-05,3.0896]
[1777268615078,45.23,77770.63,0.0,0.01727,1e-05,3.06021]
[1777268620116,45.22,77774.45,0.0,0.0173,1e-05,3.0649]
[1777268623134,45.21,77785.12,0.0,0.01743,1e-05,3.08484]
[1777268628171,45.2,77794.28,0.0,0.01753,1e-05,3.10028]
[1777268633214,45.19,77794.82,0.0,0.01752,1e-05,3.09803]
[1777268638242,45.18,77800.43,0.0,0.01757,1e-05,3.10611]
[1777268642270,45.17,77785.54,0.0,0.01735,1e-05,3.07282]
[1777268646298,45.16,77773.51,0.0,0.01718,1e-05,3.04587]
[1777268651332,45.15,77769.21,0.0,0.0171,1e-05,3.03432]
[1777268656367,45.14,77771.7,0.0,0.01712,1e-05,3.03659]
[1777268661402,45.13,77781.9,0.0,0.01723,1e-05,3.05443]
[1777268666439,45.12,77782.15,0.0,0.01721,1e-05,3.05198]
[1777268671474,45.12,77784.91,0.0,0.01722,1e-05,3.05273]
[1777268676508,45.11,77788.97,0.0,0.01726,1e-05,3.05801]
[1777268681543,45.1,77794.24,0.0,0.0173,1e-05,3.06573]
[1777268686579,45.09,77793.04,0.0,0.01727,1e-05,3.06022]
[1777268690606,45.08,77803.71,0.0,0.01739,1e-05,3.07963]
[1777268695642,45.07,77804.01,0.0,0.01738,1e-05,3.07707]
[1777268700678,45.06,77801.8,0.0,0.01733,1e-05,3.06936]
[1777268702698,45.05,77783.18,0.0,0.01707,1e-05,3.02953]
[1777268703746,45.05,77770.66,0.0,0.0169,1e-05,3.00377]
[1777268707743,45.04,77759.53,0.0,0.01675,1e-05,2.97984]
[1777268712778,45.04,77768.4,0.0,0.01685,1e-05,2.9958]
[1777268717813,45.03,77779.8,0.0,0.01698,1e-05,3.01658]
[1777268722853,45.02,77791.79,0.0,0.01713,1e-05,3.03877]
[1777268723855,45.02,77779.26,0.0,0.01696,1e-05,3.01226]
[1777268728890,45.01,77775.72,0.0,0.01689,1e-05,3.00258]
[1777268731912,45.01,77755.72,0.0,0.01661,1e-05,2.95911]
[1777268736948,45.01,77747.38,0.0,0.01651,1e-05,2.94263]
[1777268741982,45.0,77744.63,0.0,0.01646,1e-05,2.93572]
[1777268747018,45.0,77748.63,0.0,0.0165,1e-05,2.94167]
[1777268752052,44.99,77748.64,0.0,0.01649,1e-05,2.93969]
[1777268757088,44.98,77752.35,0.0,0.01652,1e-05,2.94508]
[1777268759105,44.98,77763.52,0.0,0.01666,1e-05,2.96654]
[1777268764148,44.97,77763.45,0.0,0.01665,1e-05,2.96439]
[1777268769188,44.97,77762.68,0.0,0.01663,1e-05,2.96131]
[1777268774225,44.96,77763.25,0.0,0.01662,1e-05,2.96063]
[1777268779259,44.96,77765.44,0.0,0.01664,1e-05,2.9635]
[1777268784294,44.95,77769.44,0.0,0.01668,1e-05,2.96999]
[1777268789330,44.95,77776.8,0.0,0.01677,1e-05,2.98313]
[1777268794364,44.94,77777.13,0.0,0.01675,1e-05,2.98026]
[1777268799408,44.94,77785.22,0.0,0.01684,1e-05,2.99484]
[1777268800408,44.94,77798.91,0.0,0.01702,1e-05,3.02212]
[1777268805443,44.93,77800.24,0.0,0.01702,1e-05,3.02264]
[1777268810478,44.92,77804.12,0.0,0.01706,1e-05,3.02784]
[1777268812492,44.92,77823.29,0.0,0.01731,1e-05,3.06639]
[1777268816520,44.92,77838.67,0.0,0.01751,1e-05,3.09772]
[1777268821560,44.91,77847.23,0.0,0.01762,1e-05,3.11479]
[1777268826629,44.9,77852.66,0.0,0.01767,1e-05,3.12249]
[1777268831709,44.9,77849.4,0.0,0.01762,1e-05,3.11431]
[1777268832705,44.9,77837.64,0.0,0.01746,1e-05,3.08984]
[1777268837739,44.9,77834.01,0.0,0.01741,1e-05,3.08192]
[1777268839754,44.9,77821.97,0.0,0.01724,1e-05,3.05706]
[1777268844789,44.89,77819.86,0.0,0.0172,1e-05,3.05075]
[1777268849823,44.88,77818.48,0.0,0.01717,1e-05,3.0451]
[1777268854858,44.87,77819.78,0.0,0.01716,1e-05,3.04309]
[1777268859894,44.86,77821.29,0.0,0.01716,1e-05,3.04338]
[1777268864930,44.85,77816.67,0.0,0.01708,1e-05,3.03118]
[1777268869963,44.85,77821.74,0.0,0.01713,1e-05,3.03881]
[1777268875011,44.84,77820.11,0.0,0.01709,1e-05,3.03277]
[1777268880175,44.83,77822.36,0.0,0.0171,1e-05,3.03468]
[1777268882088,44.82,77776.42,0.0,0.0165,1e-05,2.94099]
[1777268883090,44.82,77760.39,0.0,0.01629,1e-05,2.9089]
[1777268888126,44.82,77761.47,0.0,0.01629,1e-05,2.90971]
[1777268893163,44.82,77777.58,0.0,0.0165,1e-05,2.94219]
[1777268898196,44.82,77779.06,0.0,0.01652,1e-05,2.94427]
[1777268903233,44.81,77775.91,0.0,0.01647,1e-05,2.93664]
[1777268908268,44.81,77773.17,0.0,0.01642,1e-05,2.9299]
[1777268913304,44.81,77772.35,0.0,0.01639,1e-05,2.92516]
[1777268918338,44.8,77768.87,0.0,0.01634,1e-05,2.91702]
[1777268923373,44.8,77772.23,0.0,0.01638,1e-05,2.92245]
[1777268928412,44.79,77770.67,0.0,0.01635,1e-05,2.91811]
[1777268933448,44.79,77774.62,0.0,0.01639,1e-05,2.92466]
[1777268938483,44.78,77774.98,0.0,0.01639,1e-05,2.92402]
[1777268943518,44.78,77778.4,0.0,0.01642,1e-05,2.92946]
[1777268946539,44.78,77793.56,0.0,0.01661,1e-05,2.9589]
[1777268951574,44.77,77795.11,0.0,0.01662,1e-05,2.96043]
[1777268956609,44.77,77795.98,0.0,0.01662,1e-05,2.96062]
[1777268961644,44.76,77800.23,0.0,0.01666,1e-05,2.96732]
[1777268965671,44.76,77811.51,0.0,0.0168,1e-05,2.98871]
[1777268970707,44.75,77803.65,0.0,0.01669,1e-05,2.97118]
[1777268975742,44.75,77794.66,0.0,0.01655,1e-05,2.95004]
[1777268977757,44.74,77783.43,0.0,0.01641,1e-05,2.92688]
[1777268982792,44.74,77778.36,0.0,0.01633,1e-05,2.91564]
[1777268987826,44.74,77784.25,0.0,0.0164,1e-05,2.9261]
[1777268992860,44.73,77789.61,0.0,0.01646,1e-05,2.93545]
[1777268997895,44.73,77792.65,0.0,0.01649,1e-05,2.94017]
[1777269002931,44.72,77800.0,0.0,0.01658,1e-05,2.95347]
[1777269007966,44.72,77807.36,0.0,0.01666,1e-05,2.96673]
[1777269013001,44.71,77812.44,0.0,0.01672,1e-05,2.97541]
[1777269018036,44.71,77814.95,0.0,0.01674,1e-05,2.97841]
[1777269023073,44.7,77818.14,0.0,0.01676,1e-05,2.98285]
[1777269028107,44.69,77822.17,0.0,0.0168,1e-05,2.98884]
[1777269033142,44.69,77804.51,0.0,0.01655,1e-05,2.94919]
[1777269037712,44.68,77793.39,0.0,0.01639,1e-05,2.92515]
[1777269043212,44.67,77790.99,0.0,0.01635,1e-05,2.91871]
[1777269048247,44.67,77791.32,0.0,0.01635,1e-05,2.91775]
[1777269053282,44.66,77787.58,0.0,0.01629,1e-05,2.90875]
[1777269056302,44.66,77776.96,0.0,0.01615,1e-05,2.88691]
[1777269061340,44.66,77784.68,0.0,0.01624,1e-05,2.90081]
[1777269066373,44.65,77778.77,0.0,0.01615,1e-05,2.88776]
[1777269071408,44.65,77774.58,0.0,0.01609,1e-05,2.87823]
[1777269074429,44.65,77786.45,0.0,0.01624,1e-05,2.90095]
[1777269078457,44.64,77802.94,0.0,0.01644,1e-05,2.93256]
[1777269083491,44.64,77805.91,0.0,0.01647,1e-05,2.93679]
[1777269088527,44.63,77807.09,0.0,0.01647,1e-05,2.93747]
[1777269093562,44.62,77812.61,0.0,0.01652,1e-05,2.94495]
[1777269095576,44.62,77789.44,0.0,0.01622,1e-05,2.89813]
[1777269097593,44.62,77775.45,0.0,0.01604,1e-05,2.87026]
[1777269102626,44.62,77767.87,0.0,0.01594,1e-05,2.85492]
[1777269107661,44.62,77767.05,0.0,0.01593,1e-05,2.85279]
[1777269108668,44.62,77781.52,0.0,0.01611,1e-05,2.88098]
[1777269113705,44.61,77785.05,0.0,0.01615,1e-05,2.88666]
[1777269118741,44.61,77789.55,0.0,0.01619,1e-05,2.89428]
[1777269123777,44.61,77787.53,0.0,0.01616,1e-05,2.88937]
[1777269128812,44.6,77785.6,0.0,0.01613,1e-05,2.88488]
[1777269133847,44.6,77784.74,0.0,0.01612,1e-05,2.88252]
[1777269138882,44.6,77785.94,0.0,0.01613,1e-05,2.88435]
[1777269142915,44.6,77796.47,0.0,0.01626,1e-05,2.90436]
[1777269147946,44.59,77800.43,0.0,0.0163,1e-05,2.91134]
[1777269152981,44.59,77813.13,0.0,0.01645,1e-05,2.93378]
[1777269157010,44.59,77829.04,0.0,0.01665,1e-05,2.96476]
[1777269160029,44.58,77846.44,0.0,0.01687,1e-05,2.99904]
[1777269162044,44.58,77858.18,0.0,0.01702,1e-05,3.02225]
[1777269167078,44.58,77852.7,0.0,0.01694,1e-05,3.00927]
[1777269172114,44.57,77849.75,0.0,0.01689,1e-05,3.00152]
[1777269177149,44.57,77845.72,0.0,0.01682,1e-05,2.99164]
[1777269182187,44.56,77842.37,0.0,0.01677,1e-05,2.98319]
[1777269183198,44.56,77828.22,0.0,0.01658,1e-05,2.95433]
[1777269184201,44.55,77795.83,0.0,0.01615,1e-05,2.88705]
[1777269189236,44.55,77786.61,0.0,0.01603,1e-05,2.86819]
[1777269194270,44.55,77782.26,0.0,0.01597,1e-05,2.85906]
[1777269199306,44.54,77781.84,0.0,0.01596,1e-05,2.85766]
[1777269204341,44.54,77783.71,0.0,0.01598,1e-05,2.86076]
[1777269209375,44.54,77791.12,0.0,0.01607,1e-05,2.87469]
[1777269214412,44.54,77798.84,0.0,0.01615,1e-05,2.88738]
[1777269219448,44.54,77800.7,0.0,0.01617,1e-05,2.89031]
[1777269224483,44.53,77807.69,0.0,0.01625,1e-05,2.90336]
[1777269229519,44.53,77807.8,0.0,0.01625,1e-05,2.90274]
[1777269234554,44.53,77808.81,0.0,0.01626,1e-05,2.90392]
[1777269239591,44.52,77811.38,0.0,0.01628,1e-05,2.90819]
[1777269244624,44.52,77812.88,0.0,0.0163,1e-05,2.91031]
[1777269249666,44.52,77803.92,0.0,0.01618,1e-05,2.89167]
[1777269254701,44.51,77795.84,0.0,0.01605,1e-05,2.87187]
[1777269259736,44.49,77798.32,0.0,0.01604,1e-05,2.87094]
[1777269264770,44.48,77799.56,0.0,0.01604,1e-05,2.87032]
[1777269269818,44.47,77805.1,0.0,0.0161,1e-05,2.8801]
[1777269275850,44.47,77806.75,0.0,0.0161,1e-05,2.88008]
[1777269281889,44.46,77806.93,0.0,0.0161,1e-05,2.87902]
[1777269286925,44.46,77808.83,0.0,0.01611,1e-05,2.88163]
[1777269291960,44.46,77812.13,0.0,0.01615,1e-05,2.88677]
[1777269296995,44.45,77812.87,0.0,0.01615,1e-05,2.88704]
[1777269302033,44.45,77824.87,0.0,0.01629,1e-05,2.90955]
[1777269307079,44.44,77826.81,0.0,0.01631,1e-05,2.91194]
[1777269312114,44.44,77825.73,0.0,0.01628,1e-05,2.90838]
[1777269317149,44.43,77821.27,0.0,0.01622,1e-05,2.8981]
[1777269322183,44.43,77820.4,0.0,0.0162,1e-05,2.89498]
[1777269327218,44.42,77825.25,0.0,0.01625,1e-05,2.90319]
[1777269332253,44.42,77838.24,0.0,0.0164,1e-05,2.92602]
[1777269337289,44.4,77849.27,0.0,0.01651,1e-05,2.94294]
[1777269342325,44.35,77854.08,0.0,0.01646,1e-05,2.93559]
[1777269347358,44.31,77845.03,0.0,0.01628,1e-05,2.90731]
[1777269352393,44.31,77838.08,0.0,0.01618,1e-05,2.89218]
[1777269356421,44.31,77826.68,0.0,0.01603,1e-05,2.86859]
[1777269361458,44.3,77825.42,0.0,0.016,1e-05,2.86507]
[1777269366494,44.3,77830.2,0.0,0.01606,1e-05,2.8735]
[1777269371528,44.3,77822.71,0.0,0.01596,1e-05,2.85763]
[1777269377571,44.29,77822.42,0.0,0.01595,1e-05,2.85593]
[1777269382612,44.29,77822.37,0.0,0.01594,1e-05,2.85489]
[1777269387650,44.29,77814.06,0.0,0.01583,1e-05,2.83767]
[1777269392682,44.28,77809.53,0.0,0.01576,1e-05,2.82625]
[1777269397717,44.28,77809.21,0.0,0.01575,1e-05,2.82499]
[1777269402753,44.28,77813.09,0.0,0.01579,1e-05,2.83193]
[1777269407788,44.28,77809.75,0.0,0.01575,1e-05,2.82475]
[1777269412825,44.28,77811.05,0.0,0.01576,1e-05,2.82669]
[1777269415847,44.27,77821.82,0.0,0.01589,1e-05,2.84743]
[1777269420884,44.27,77829.59,0.0,0.01598,1e-05,2.86191]
[1777269425918,44.27,77832.05,0.0,0.01601,1e-05,2.86583]
[1777269430957,44.26,77828.01,0.0,0.01594,1e-05,2.85527]
[1777269435989,44.25,77832.33,0.0,0.01598,1e-05,2.86132]
[1777269441025,44.25,77828.56,0.0,0.01593,1e-05,2.85296]
[1777269446061,44.25,77825.7,0.0,0.01588,1e-05,2.84646]
[1777269447067,44.25,77811.53,0.0,0.01571,1e-05,2.81852]
[1777269452102,44.24,77814.28,0.0,0.01573,1e-05,2.82147]
[1777269456129,44.24,77802.32,0.0,0.01558,1e-05,2.79771]
[1777269461165,44.24,77801.61,0.0,0.01556,1e-05,2.79588]
[1777269466201,44.24,77804.16,0.0,0.01559,1e-05,2.80045]
[1777269471236,44.24,77805.26,0.0,0.0156,1e-05,2.80218]
[1777269476272,44.24,77808.81,0.0,0.01565,1e-05,2.8087]
[1777269481309,44.23,77817.25,0.0,0.01575,1e-05,2.82474]
[1777269486342,44.23,77807.66,0.0,0.01563,1e-05,2.80561]
[1777269491377,44.23,77808.81,0.0,0.01564,1e-05,2.80749]
[1777269496411,44.23,77809.4,0.0,0.01564,1e-05,2.80829]
[1777269501454,44.23,77802.65,0.0,0.01556,1e-05,2.79485]
[1777269506487,44.23,77802.31,0.0,0.01555,1e-05,2.79398]
[1777269511523,44.23,77804.06,0.0,0.01556,1e-05,2.79534]
[1777269516560,44.22,77814.56,0.0,0.01568,1e-05,2.81351]
[1777269521595,44.22,77823.2,0.0,0.01578,1e-05,2.82994]
[1777269526629,44.21,77822.26,0.0,0.01576,1e-05,2.82648]
[1777269531665,44.21,77823.33,0.0,0.01576,1e-05,2.82704]
[1777269536699,44.2,77826.01,0.0,0.01577,1e-05,2.82883]
[1777269541735,44.2,77822.53,0.0,0.01573,1e-05,2.82144]
[1777269546769,44.19,77822.77,0.0,0.01573,1e-05,2.82138]
[1777269551806,44.19,77821.42,0.0,0.01571,1e-05,2.81821]
[1777269554826,44.19,77810.82,0.0,0.01557,1e-05,2.79648]
[1777269559860,44.19,77811.91,0.0,0.01558,1e-05,2.79775]
[1777269564896,44.18,77818.4,0.0,0.01564,1e-05,2.80753]
[1777269569931,44.17,77819.64,0.0,0.01565,1e-05,2.80892]
[1777269574966,44.17,77822.42,0.0,0.01567,1e-05,2.81212]
[1777269580003,44.17,77830.01,0.0,0.01576,1e-05,2.82652]
[1777269585038,44.17,77828.72,0.0,0.01574,1e-05,2.82343]
[1777269590072,44.17,77820.62,0.0,0.01564,1e-05,2.80709]
[1777269593093,44.17,77804.71,0.0,0.01544,1e-05,2.77598]
[1777269595108,44.17,77792.3,0.0,0.01529,1e-05,2.75204]
[1777269600142,44.17,77792.17,0.0,0.01528,1e-05,2.75182]
[1777269603170,44.17,77764.86,0.0,0.01496,1e-05,2.69982]
[1777269608213,44.17,77762.39,0.0,0.01493,1e-05,2.69528]
[1777269613250,44.17,77758.49,0.0,0.01488,1e-05,2.68803]
[1777269618284,44.17,77759.63,0.0,0.01489,1e-05,2.69025]
[1777269623319,44.17,77765.24,0.0,0.01496,1e-05,2.70086]
[1777269628355,44.17,77757.09,0.0,0.01486,1e-05,2.6855]
[1777269633389,44.17,77753.62,0.0,0.01481,1e-05,2.6773]
[1777269638425,44.17,77752.78,0.0,0.01481,1e-05,2.67586]
[1777269643462,44.17,77759.14,0.0,0.01488,1e-05,2.68797]
[1777269648495,44.17,77764.4,0.0,0.01494,1e-05,2.69785]
[1777269653529,44.17,77756.52,0.0,0.01485,1e-05,2.68301]
[1777269659573,44.17,77756.06,0.0,0.01485,1e-05,2.6822]
[1777269664608,44.17,77745.8,0.0,0.01472,1e-05,2.66298]
[1777269669649,44.17,77741.76,0.0,0.01468,1e-05,2.65567]
[1777269674680,44.17,77743.59,0.0,0.0147,1e-05,2.65939]
[1777269679715,44.17,77742.53,0.0,0.01469,1e-05,2.65771]
[1777269684751,44.17,77743.81,0.0,0.01471,1e-05,2.66042]
[1777269689786,44.17,77744.18,0.0,0.01471,1e-05,2.66144]
[1777269694824,44.17,77745.63,0.0,0.01472,1e-05,2.66274]
[1777269699856,44.18,77746.94,0.0,0.01474,1e-05,2.66552]
[1777269704896,44.18,77761.45,0.0,0.01492,1e-05,2.69311]
[1777269705906,44.18,77772.0,0.0,0.01504,1e-05,2.71311]
[1777269710935,44.18,77780.59,0.0,0.01515,1e-05,2.72936]
[1777269715970,44.18,77791.52,0.0,0.01528,1e-05,2.75001]
[1777269721005,44.17,77792.73,0.0,0.01529,1e-05,2.75184]
[1777269726039,44.17,77790.09,0.0,0.01525,1e-05,2.74633]
[1777269731075,44.17,77793.98,0.0,0.0153,1e-05,2.75334]
[1777269736110,44.16,77785.98,0.0,0.01519,1e-05,2.7357]
[1777269741144,44.15,77786.72,0.0,0.01518,1e-05,2.73425]
[1777269746181,44.15,77789.29,0.0,0.0152,1e-05,2.73788]
[1777269751215,44.14,77797.52,0.0,0.01527,1e-05,2.74819]
[1777269756251,44.14,77789.1,0.0,0.01516,1e-05,2.73184]
[1777269761286,44.14,77788.71,0.0,0.01516,1e-05,2.73092]
[1777269766321,44.13,77788.46,0.0,0.01515,1e-05,2.7303]
[1777269771355,44.13,77792.5,0.0,0.0152,1e-05,2.73784]
[1777269776391,44.13,77785.06,0.0,0.01511,1e-05,2.72349]
[1777269781427,44.13,77788.72,0.0,0.01515,1e-05,2.73039]
[1777269785457,44.13,77777.64,0.0,0.01502,1e-05,2.70927]
[1777269790492,44.13,77771.93,0.0,0.01495,1e-05,2.69857]
[1777269795536,44.13,77760.56,0.0,0.01482,1e-05,2.67736]
[1777269800566,44.14,77760.02,0.0,0.01481,1e-05,2.67663]
[1777269805601,44.14,77759.14,0.0,0.0148,1e-05,2.67527]
[1777269809628,44.14,77773.73,0.0,0.01498,1e-05,2.70295]
[1777269814665,44.14,77777.92,0.0,0.01502,1e-05,2.70913]
[1777269819700,44.14,77775.69,0.0,0.01499,1e-05,2.70488]
[1777269824735,44.14,77766.73,0.0,0.01489,1e-05,2.688]
[1777269829770,44.14,77765.22,0.0,0.01487,1e-05,2.68526]
[1777269834806,44.14,77766.49,0.0,0.01488,1e-05,2.68771]
[1777269839839,44.14,77777.09,0.0,0.01501,1e-05,2.70777]
[1777269844876,44.14,77770.73,0.0,0.01493,1e-05,2.6956]
[1777269846889,44.14,77755.8,0.0,0.01476,1e-05,2.66755]
[1777269851928,44.14,77752.27,0.0,0.01472,1e-05,2.66113]
[1777269856968,44.14,77743.49,0.0,0.01462,1e-05,2.64508]
[1777269861999,44.14,77742.71,0.0,0.01461,1e-05,2.64406]
[1777269867036,44.14,77743.17,0.0,0.01462,1e-05,2.64532]
[1777269872071,44.14,77744.17,0.0,0.01462,1e-05,2.64586]
[1777269877107,44.15,77743.66,0.0,0.01462,1e-05,2.64535]
[1777269882141,44.15,77743.61,0.0,0.01462,1e-05,2.6457]
[1777269887176,44.15,77742.86,0.0,0.01462,1e-05,2.64476]
[1777269892223,44.15,77741.74,0.0,0.01461,1e-05,2.64313]
[1777269897256,44.15,77741.92,0.0,0.01461,1e-05,2.64394]
[1777269902303,44.15,77735.3,0.0,0.01454,1e-05,2.63211]
[1777269907327,44.16,77733.62,0.0,0.01452,1e-05,2.62959]
[1777269912369,44.16,77735.6,0.0,0.01455,1e-05,2.63401]
[1777269917400,44.16,77735.14,0.0,0.01455,1e-05,2.63375]
[1777269922439,44.16,77736.52,0.0,0.01457,1e-05,2.63689]
[1777269927471,44.16,77738.23,0.0,0.01459,1e-05,2.64061]
[1777269932506,44.17,77738.53,0.0,0.01459,1e-05,2.63995]
[1777269935534,44.17,77702.51,0.0,0.01417,1e-05,2.57383]
[1777269936539,44.17,77681.72,0.0,0.01394,1e-05,2.53652]
[1777269938554,44.17,77697.44,0.0,0.01412,1e-05,2.56601]
[1777269940564,44.17,77710.42,0.0,0.01428,1e-05,2.59027]
[1777269945600,44.18,77706.72,0.0,0.01424,1e-05,2.58487]
[1777269950633,44.18,77703.78,0.0,0.01422,1e-05,2.58087]
[1777269955669,44.19,77701.58,0.0,0.0142,1e-05,2.57792]
[1777269960705,44.19,77695.72,0.0,0.01414,1e-05,2.56838]
[1777269964736,44.19,77674.2,0.0,0.0139,1e-05,2.53045]
[1777269969794,44.2,77673.75,0.0,0.0139,1e-05,2.53105]
[1777269974826,44.2,77675.95,0.0,0.01394,1e-05,2.5364]
[1777269977864,44.21,77705.88,0.0,0.01428,1e-05,2.59156]
[1777269978862,44.21,77718.53,0.0,0.01443,1e-05,2.61498]
[1777269979869,44.21,77733.92,0.0,0.01461,1e-05,2.6436]
[1777269981884,44.21,77754.97,0.0,0.01486,1e-05,2.68314]
[1777269984911,44.21,77743.6,0.0,0.01473,1e-05,2.66199]
[1777269985912,44.21,77704.88,0.0,0.01428,1e-05,2.59053]
[1777269990950,44.21,77692.24,0.0,0.01414,1e-05,2.56887]
[1777269995987,44.22,77706.59,0.0,0.01431,1e-05,2.59491]
[1777270001028,44.22,77709.27,0.0,0.01435,1e-05,2.60112]
[1777270006060,44.23,77700.94,0.0,0.01426,1e-05,2.58723]
[1777270011095,44.23,77697.19,0.0,0.01423,1e-05,2.58178]
[1777270016131,44.24,77693.75,0.0,0.0142,1e-05,2.57687]
[1777270019153,44.24,77704.6,0.0,0.01432,1e-05,2.5975]
[1777270024704,44.25,77687.87,0.0,0.01414,1e-05,2.5684]
[1777270030238,44.25,77678.72,0.0,0.01405,1e-05,2.55326]
[1777270035273,44.26,77678.82,0.0,0.01406,1e-05,2.55499]
[1777270038298,44.26,77690.71,0.0,0.0142,1e-05,2.5775]
[1777270040310,44.26,77707.26,0.0,0.01439,1e-05,2.60832]
[1777270042324,44.26,77719.43,0.0,0.01454,1e-05,2.63121]
[1777270047359,44.27,77729.86,0.0,0.01467,1e-05,2.6514]
[1777270052394,44.27,77727.11,0.0,0.01463,1e-05,2.64534]
[1777270057428,44.27,77730.05,0.0,0.01467,1e-05,2.65165]
[1777270062464,44.28,77727.15,0.0,0.01464,1e-05,2.64711]
[1777270067501,44.28,77737.51,0.0,0.01477,1e-05,2.66721]
[1777270072535,44.28,77736.24,0.0,0.01476,1e-05,2.66549]
[1777270077573,44.28,77741.12,0.0,0.01482,1e-05,2.67529]
[1777270082605,44.29,77734.12,0.0,0.01474,1e-05,2.66295]
[1777270087641,44.29,77723.83,0.0,0.01462,1e-05,2.64454]
[1777270092676,44.29,77731.79,0.0,0.01472,1e-05,2.66011]
[1777270095698,44.29,77743.19,0.0,0.01486,1e-05,2.68184]
[1777270100732,44.29,77754.71,0.0,0.015,1e-05,2.70402]
[1777270103753,44.29,77776.88,0.0,0.01527,1e-05,2.74632]
[1777270108788,44.29,77784.4,0.0,0.01536,1e-05,2.76045]
[1777270112816,44.29,77803.34,0.0,0.01558,1e-05,2.79472]
[1777270114830,44.29,77790.57,0.0,0.01542,1e-05,2.76996]
[1777270118859,44.29,77777.45,0.0,0.01526,1e-05,2.74477]
[1777270123893,44.29,77777.83,0.0,0.01527,1e-05,2.74565]
[1777270128928,44.29,77778.97,0.0,0.01528,1e-05,2.74789]
[1777270133964,44.29,77781.75,0.0,0.01531,1e-05,2.75326]
[1777270137992,44.29,77792.78,0.0,0.01545,1e-05,2.77377]
[1777270143029,44.29,77785.39,0.0,0.01535,1e-05,2.75892]
[1777270148064,44.28,77775.92,0.0,0.01522,1e-05,2.73906]
[1777270153099,44.27,77775.84,0.0,0.0152,1e-05,2.73604]
[1777270158134,44.26,77771.0,0.0,0.01513,1e-05,2.72407]
[1777270163170,44.25,77773.11,0.0,0.01514,1e-05,2.7254]
[1777270168204,44.24,77780.46,0.0,0.01521,1e-05,2.73661]
[1777270173239,44.23,77780.39,0.0,0.01518,1e-05,2.73193]
[1777270178274,44.23,77782.28,0.0,0.01518,1e-05,2.7328]
[1777270181296,44.22,77794.27,0.0,0.01532,1e-05,2.75405]
[1777270186330,44.21,77796.08,0.0,0.01532,1e-05,2.75452]
[1777270191366,44.2,77792.48,0.0,0.01526,1e-05,2.74463]
[1777270194386,44.18,77780.24,0.0,0.01506,1e-05,2.71429]
[1777270199422,44.09,77777.47,0.0,0.01487,1e-05,2.68388]
[1777270204456,44.01,77777.97,0.0,0.01473,1e-05,2.66239]
[1777270209492,43.94,77778.51,0.0,0.01461,1e-05,2.64317]
[1777270214526,43.88,77778.76,0.0,0.01449,1e-05,2.62537]
[1777270219562,43.85,77778.54,0.0,0.01444,1e-05,2.61716]
[1777270221576,43.84,77767.61,0.0,0.01429,1e-05,2.59331]
[1777270223591,43.84,77756.44,0.0,0.01416,1e-05,2.57301]
[1777270228625,43.85,77758.37,0.0,0.01419,1e-05,2.5773]
[1777270233662,43.85,77755.13,0.0,0.01415,1e-05,2.56996]
[1777270234666,43.85,77767.49,0.0,0.01429,1e-05,2.59246]
[1777270239701,43.84,77773.71,0.0,0.01435,1e-05,2.60242]
[1777270244737,43.84,77772.46,0.0,0.01432,1e-05,2.59854]
[1777270249777,43.83,77771.58,0.0,0.0143,1e-05,2.59537]
[1777270254810,43.82,77769.59,0.0,0.01427,1e-05,2.58987]
[1777270259845,43.82,77768.99,0.0,0.01425,1e-05,2.58726]
[1777270264879,43.81,77772.07,0.0,0.01428,1e-05,2.59139]
[1777270269914,43.81,77772.33,0.0,0.01427,1e-05,2.59029]
[1777270274949,43.8,77770.18,0.0,0.01424,1e-05,2.58475]
[1777270279986,43.79,77762.46,0.0,0.01412,1e-05,2.56647]
[1777270285022,43.77,77762.27,0.0,0.01409,1e-05,2.56216]
[1777270290056,43.74,77762.13,0.0,0.01402,1e-05,2.55106]
[1777270292070,43.72,77750.41,0.0,0.01385,1e-05,2.52366]
[1777270297104,43.71,77743.04,0.0,0.01375,1e-05,2.50764]
[1777270300126,43.7,77754.36,0.0,0.01387,1e-05,2.5258]
[1777270305162,43.7,77753.48,0.0,0.01385,1e-05,2.52325]
[1777270310195,43.7,77744.14,0.0,0.01374,1e-05,2.50555]
[1777270315231,43.69,77741.8,0.0,0.01371,1e-05,2.5006]
[1777270320266,43.69,77741.54,0.0,0.0137,1e-05,2.49944]
[1777270325300,43.69,77739.69,0.0,0.01368,1e-05,2.49544]
[1777270330335,43.69,77741.48,0.0,0.01369,1e-05,2.49805]
[1777270335370,43.69,77744.75,0.0,0.01372,1e-05,2.50333]
[1777270341413,43.68,77749.22,0.0,0.01377,1e-05,2.51064]
[1777270346962,43.68,77756.99,0.0,0.01385,1e-05,2.52387]
[1777270350478,43.68,77772.18,0.0,0.01402,1e-05,2.55112]
[1777270353499,43.67,77762.21,0.0,0.01389,1e-05,2.52884]
[1777270358533,43.67,77759.7,0.0,0.01385,1e-05,2.52354]
[1777270363569,43.66,77761.34,0.0,0.01387,1e-05,2.52579]
[1777270368604,43.66,77757.48,0.0,0.01382,1e-05,2.51807]
[1777270373641,43.66,77758.46,0.0,0.01382,1e-05,2.51917]
[1777270378675,43.66,77759.21,0.0,0.01383,1e-05,2.51987]
[1777270383710,43.65,77761.24,0.0,0.01385,1e-05,2.52286]
[1777270388745,43.65,77756.44,0.0,0.01379,1e-05,2.5135]
[1777270395796,43.65,77756.89,0.0,0.01379,1e-05,2.51349]
[1777270400829,43.65,77757.65,0.0,0.0138,1e-05,2.51507]
[1777270402844,43.67,77743.42,0.0,0.01367,1e-05,2.49513]
[1777270407878,43.67,77740.51,0.0,0.01364,1e-05,2.49027]
[1777270412914,43.67,77737.61,0.0,0.0136,1e-05,2.48303]
[1777270417949,43.67,77750.87,0.0,0.01375,1e-05,2.50635]
[1777270422983,43.65,77754.59,0.0,0.01376,1e-05,2.50819]
[1777270428022,43.63,77743.69,0.0,0.0136,1e-05,2.48383]
[1777270433056,43.63,77743.18,0.0,0.01359,1e-05,2.4812]
[1777270438092,43.63,77744.99,0.0,0.01361,1e-05,2.48409]
[1777270444135,43.62,77749.34,0.0,0.01364,1e-05,2.48991]
[1777270449170,43.61,77753.66,0.0,0.01368,1e-05,2.49541]
[1777270454205,43.6,77750.96,0.0,0.01363,1e-05,2.48832]
[1777270459239,43.6,77744.59,0.0,0.01356,1e-05,2.47653]
[1777270464276,43.6,77745.76,0.0,0.01357,1e-05,2.47827]
[1777270469311,43.6,77747.09,0.0,0.01358,1e-05,2.48029]
[1777270474345,43.6,77746.59,0.0,0.01356,1e-05,2.47736]
[1777270479379,43.6,77747.05,0.0,0.01357,1e-05,2.47783]
[1777270484417,43.6,77747.49,0.0,0.01357,1e-05,2.47826]
[1777270489451,43.6,77745.29,0.0,0.01354,1e-05,2.47398]
[1777270494486,43.59,77745.62,0.0,0.01355,1e-05,2.47426]
[1777270499521,43.59,77744.93,0.0,0.01354,1e-05,2.47273]
[1777270503551,43.59,77733.8,0.0,0.01341,1e-05,2.45269]
[1777270508585,43.59,77730.95,0.0,0.01338,1e-05,2.44756]
[1777270512614,43.59,77720.34,0.0,0.01326,1e-05,2.42878]
[1777270518187,43.59,77714.82,0.0,0.0132,1e-05,2.41917]
[1777270523691,43.59,77707.46,0.0,0.01312,1e-05,2.40645]
[1777270528726,43.59,77699.61,0.0,0.01304,1e-05,2.39299]
[1777270533761,43.6,77693.13,0.0,0.01296,1e-05,2.38043]
[1777270538796,43.6,77697.56,0.0,0.01301,1e-05,2.38852]
[1777270544843,43.6,77703.67,0.0,0.01308,1e-05,2.39944]
[1777270549873,43.6,77706.68,0.0,0.01312,1e-05,2.4049]
[1777270555916,43.6,77707.23,0.0,0.01312,1e-05,2.40607]
[1777270560954,43.6,77715.15,0.0,0.01321,1e-05,2.42011]
[1777270565988,43.6,77717.19,0.0,0.01323,1e-05,2.42374]
[1777270571023,43.6,77718.17,0.0,0.01324,1e-05,2.42548]
[1777270576059,43.6,77720.72,0.0,0.01327,1e-05,2.42998]
[1777270581094,43.6,77723.1,0.0,0.0133,1e-05,2.43415]
[1777270586129,43.6,77721.72,0.0,0.01328,1e-05,2.43161]
[1777270591168,43.6,77724.11,0.0,0.0133,1e-05,2.43405]
[1777270594186,43.6,77734.65,0.0,0.01341,1e-05,2.45256]
[1777270599221,43.6,77735.79,0.0,0.01342,1e-05,2.45424]
[1777270602242,43.6,77724.91,0.0,0.0133,1e-05,2.43438]
[1777270607278,43.59,77726.75,0.0,0.01332,1e-05,2.43721]
[1777270612314,43.59,77732.5,0.0,0.01337,1e-05,2.44543]
[1777270617348,43.59,77730.31,0.0,0.01334,1e-05,2.44139]
[1777270622385,43.59,77734.78,0.0,0.01339,1e-05,2.44917]
[1777270627418,43.59,77736.47,0.0,0.01341,1e-05,2.45195]
[1777270632454,43.58,77736.28,0.0,0.01341,1e-05,2.4514]
[1777270637496,43.58,77746.77,0.0,0.01352,1e-05,2.46987]
[1777270642530,43.58,77749.8,0.0,0.01355,1e-05,2.47486]
[1777270647566,43.58,77748.01,0.0,0.01353,1e-05,2.47124]
[1777270652600,43.58,77749.14,0.0,0.01353,1e-05,2.47114]
[1777270657639,43.58,77748.71,0.0,0.01352,1e-05,2.46997]
[1777270662671,43.58,77749.18,0.0,0.01353,1e-05,2.47041]
[1777270667706,43.57,77750.82,0.0,0.01354,1e-05,2.47294]
[1777270672740,43.58,77754.14,0.0,0.01359,1e-05,2.48036]
[1777270677775,43.59,77750.75,0.0,0.01356,1e-05,2.47572]
[1777270681804,43.59,77762.45,0.0,0.0137,1e-05,2.4978]
[1777270686839,43.59,77763.27,0.0,0.01371,1e-05,2.50052]
[1777270690867,43.6,77777.4,0.0,0.01388,1e-05,2.52706]
[1777270695902,43.6,77780.79,0.0,0.01393,1e-05,2.53431]
[1777270700937,43.6,77788.56,0.0,0.01402,1e-05,2.54955]
[1777270705973,43.61,77790.01,0.0,0.01405,1e-05,2.55467]
[1777270711006,43.62,77789.93,0.0,0.01405,1e-05,2.5538]
[1777270716043,43.62,77795.49,0.0,0.01412,1e-05,2.56496]
[1777270721079,43.62,77797.28,0.0,0.01415,1e-05,2.56915]
[1777270726113,43.63,77800.22,0.0,0.01419,1e-05,2.57543]
[1777270731153,43.63,77802.74,0.0,0.01422,1e-05,2.58089]
[1777270737190,43.63,77806.76,0.0,0.01427,1e-05,2.5894]
[1777270742224,43.63,77805.85,0.0,0.01427,1e-05,2.58829]
[1777270747261,43.64,77791.62,0.0,0.01412,1e-05,2.56471]
[1777270752295,43.67,77792.61,0.0,0.01418,1e-05,2.57434]
[1777270757332,43.68,77802.21,0.0,0.01431,1e-05,2.5946]
[1777270762368,43.68,77805.52,0.0,0.01435,1e-05,2.60142]
[1777270763375,43.68,77819.35,0.0,0.01451,1e-05,2.62732]
[1777270768410,43.68,77821.61,0.0,0.01454,1e-05,2.63191]
[1777270773445,43.68,77821.3,0.0,0.01453,1e-05,2.6299]
[1777270779493,43.69,77816.05,0.0,0.01448,1e-05,2.62182]
[1777270784522,43.69,77821.76,0.0,0.01455,1e-05,2.63281]
[1777270786539,43.69,77834.64,0.0,0.0147,1e-05,2.65713]
[1777270790564,43.69,77846.17,0.0,0.01484,1e-05,2.67794]
[1777270795600,43.68,77846.17,0.0,0.01482,1e-05,2.676]
[1777270800635,43.68,77846.58,0.0,0.01482,1e-05,2.67522]
[1777270801643,43.68,77829.83,0.0,0.01462,1e-05,2.64355]
[1777270804665,43.68,77811.01,0.0,0.0144,1e-05,2.60845]
[1777270809699,43.68,77815.58,0.0,0.01445,1e-05,2.61741]
[1777270813727,43.68,77826.34,0.0,0.01458,1e-05,2.6378]
[1777270818761,43.68,77832.44,0.0,0.01466,1e-05,2.64947]
[1777270823796,43.68,77833.34,0.0,0.01467,1e-05,2.65131]
[1777270828890,43.68,77836.53,0.0,0.01471,1e-05,2.65744]
[1777270833924,43.68,77837.21,0.0,0.0147,1e-05,2.65705]
[1777270837953,43.68,77826.23,0.0,0.01458,1e-05,2.63649]
[1777270842987,43.68,77826.1,0.0,0.01456,1e-05,2.63486]
[1777270848026,43.67,77831.52,0.0,0.01462,1e-05,2.64327]
[1777270853058,43.63,77838.99,0.0,0.01463,1e-05,2.64558]
[1777270858093,43.6,77842.42,0.0,0.01462,1e-05,2.64382]
[1777270863127,43.58,77843.66,0.0,0.0146,1e-05,2.64114]
[1777270868164,43.58,77839.57,0.0,0.01454,1e-05,2.63172]
[1777270873198,43.57,77835.08,0.0,0.01448,1e-05,2.62163]
[1777270878233,43.57,77836.62,0.0,0.01449,1e-05,2.62292]
[1777270883771,43.56,77837.0,0.0,0.01448,1e-05,2.6217]
[1777270889310,43.56,77837.18,0.0,0.01447,1e-05,2.62044]
[1777270895352,43.55,77842.74,0.0,0.01451,1e-05,2.62719]
[1777270900387,43.54,77843.06,0.0,0.01451,1e-05,2.62614]
[1777270908442,43.53,77843.85,0.0,0.0145,1e-05,2.62466]
[1777270913481,43.51,77850.82,0.0,0.01453,1e-05,2.62976]
[1777270918516,43.5,77849.32,0.0,0.0145,1e-05,2.62528]
[1777270923552,43.49,77849.04,0.0,0.01449,1e-05,2.62311]
[1777270928583,43.49,77854.64,0.0,0.01454,1e-05,2.63191]
[1777270933617,43.48,77849.27,0.0,0.01447,1e-05,2.62013]
[1777270938652,43.48,77850.42,0.0,0.01447,1e-05,2.62062]
[1777270943688,43.47,77849.73,0.0,0.01445,1e-05,2.61765]
[1777270948723,43.47,77849.36,0.0,0.01444,1e-05,2.61528]
[1777270953758,43.46,77846.07,0.0,0.01438,1e-05,2.60577]
[1777270958793,43.45,77846.17,0.0,0.01437,1e-05,2.60437]
[1777270963830,43.45,77844.93,0.0,0.01434,1e-05,2.60048]
[1777270968865,43.44,77840.68,0.0,0.01428,1e-05,2.59107]
[1777270973901,43.44,77837.4,0.0,0.01424,1e-05,2.58355]
[1777270979944,43.43,77833.66,0.0,0.01418,1e-05,2.57499]
[1777270984981,43.43,77832.31,0.0,0.01416,1e-05,2.57118]
[1777270990015,43.42,77834.14,0.0,0.01417,1e-05,2.57329]
[1777270995048,43.42,77835.27,0.0,0.01418,1e-05,2.5741]
[1777271000082,43.42,77837.0,0.0,0.01419,1e-05,2.57601]
[1777271006125,43.41,77841.07,0.0,0.01423,1e-05,2.58195]
[1777271011164,43.41,77846.04,0.0,0.01427,1e-05,2.58809]
[1777271016195,43.4,77839.49,0.0,0.01418,1e-05,2.57452]
[1777271021231,43.4,77838.14,0.0,0.01416,1e-05,2.57073]
[1777271026266,43.39,77839.23,0.0,0.01416,1e-05,2.57147]
[1777271031304,43.39,77839.88,0.0,0.01416,1e-05,2.57139]
[1777271036336,43.38,77842.29,0.0,0.01418,1e-05,2.57457]
[1777271041373,43.38,77847.89,0.0,0.01424,1e-05,2.5836]
[1777271046406,43.37,77846.59,0.0,0.01421,1e-05,2.57976]
[1777271051441,43.37,77848.56,0.0,0.01423,1e-05,2.58203]
[1777271056475,43.36,77852.25,0.0,0.01426,1e-05,2.5875]
[1777271061510,43.36,77855.4,0.0,0.01429,1e-05,2.59191]
[1777271066546,43.35,77856.06,0.0,0.01429,1e-05,2.59165]
[1777271071581,43.34,77860.41,0.0,0.0143,1e-05,2.5937]
[1777271076616,43.33,77861.23,0.0,0.0143,1e-05,2.5938]
[1777271081651,43.33,77860.57,0.0,0.01428,1e-05,2.59116]
[1777271086686,43.32,77858.97,0.0,0.01426,1e-05,2.5868]
[1777271091720,43.32,77856.69,0.0,0.01422,1e-05,2.58124]
[1777271095749,43.32,77835.45,0.0,0.01397,1e-05,2.54096]
[1777271100783,43.31,77829.2,0.0,0.01389,1e-05,2.52865]
[1777271105820,43.31,77815.94,0.0,0.01374,1e-05,2.50374]
[1777271110854,43.3,77812.86,0.0,0.01369,1e-05,2.49616]
[1777271115888,43.3,77816.49,0.0,0.01373,1e-05,2.50223]
[1777271120925,43.3,77816.9,0.0,0.01373,1e-05,2.50246]
[1777271126966,43.3,77817.68,0.0,0.01373,1e-05,2.5033]
[1777271132001,43.3,77810.13,0.0,0.01364,1e-05,2.48752]
[1777271137036,43.3,77811.11,0.0,0.01364,1e-05,2.48895]
[1777271142076,43.29,77809.87,0.0,0.01363,1e-05,2.48637]
[1777271144087,43.29,77797.38,0.0,0.01349,1e-05,2.46375]
[1777271149122,43.29,77799.02,0.0,0.01351,1e-05,2.46653]
[1777271154156,43.29,77805.76,0.0,0.01358,1e-05,2.47845]
[1777271159193,43.29,77806.16,0.0,0.01358,1e-05,2.47886]
[1777271164228,43.29,77801.97,0.0,0.01353,1e-05,2.47095]
[1777271169265,43.29,77801.27,0.0,0.01352,1e-05,2.46944]
[1777271174299,43.29,77801.04,0.0,0.01352,1e-05,2.46879]
[1777271179335,43.29,77801.7,0.0,0.01352,1e-05,2.46975]
[1777271184369,43.29,77803.44,0.0,0.01354,1e-05,2.47267]
[1777271189405,43.29,77806.73,0.0,0.01358,1e-05,2.47832]
[1777271194438,43.29,77805.84,0.0,0.01356,1e-05,2.47475]
[1777271201597,43.28,77807.68,0.0,0.01358,1e-05,2.47762]
[1777271206632,43.28,77810.67,0.0,0.01361,1e-05,2.48267]
[1777271211679,43.28,77816.55,0.0,0.01367,1e-05,2.49291]
[1777271216714,43.28,77821.5,0.0,0.01372,1e-05,2.50149]
[1777271221752,43.28,77823.79,0.0,0.01375,1e-05,2.50518]
[1777271226786,43.28,77823.84,0.0,0.01375,1e-05,2.50489]
[1777271231822,43.28,77825.26,0.0,0.01376,1e-05,2.50711]
[1777271236855,43.27,77824.88,0.0,0.01375,1e-05,2.50606]
[1777271241891,43.27,77823.47,0.0,0.01373,1e-05,2.50315]
[1777271246926,43.27,77822.41,0.0,0.01372,1e-05,2.50089]
[1777271251961,43.27,77824.31,0.0,0.01373,1e-05,2.50232]
[1777271256996,43.27,77828.95,0.0,0.01378,1e-05,2.51042]
[1777271262031,43.27,77812.93,0.0,0.0136,1e-05,2.48102]
[1777271267066,43.27,77801.25,0.0,0.01347,1e-05,2.45995]
[1777271272101,43.27,77802.42,0.0,0.01348,1e-05,2.46204]
[1777271277136,43.27,77801.0,0.0,0.01346,1e-05,2.45945]
[1777271282171,43.27,77794.97,0.0,0.0134,1e-05,2.44863]
[1777271287206,43.27,77794.42,0.0,0.01339,1e-05,2.44765]
[1777271293248,43.27,77794.54,0.0,0.01339,1e-05,2.44784]
[1777271298282,43.27,77796.4,0.0,0.01341,1e-05,2.45112]
[1777271303318,43.27,77795.72,0.0,0.0134,1e-05,2.44981]
[1777271310389,43.27,77794.44,0.0,0.01339,1e-05,2.4474]
[1777271312385,43.27,77781.31,0.0,0.01324,1e-05,2.42275]
[1777271317419,43.28,77774.1,0.0,0.01317,1e-05,2.41219]
[1777271322455,43.28,77775.29,0.0,0.0132,1e-05,2.41647]
[1777271327489,43.29,77775.4,0.0,0.01321,1e-05,2.41765]
[1777271332525,43.29,77765.26,0.0,0.0131,1e-05,2.4]
[1777271337559,43.29,77765.59,0.0,0.0131,1e-05,2.40092]
[1777271342595,43.29,77765.63,0.0,0.0131,1e-05,2.4013]
[1777271347630,43.29,77756.13,0.0,0.013,1e-05,2.38494]
[1777271352665,43.29,77747.75,0.0,0.01292,1e-05,2.37081]
[1777271357699,43.3,77752.18,0.0,0.01297,1e-05,2.37911]
[1777271362734,43.3,77755.64,0.0,0.01301,1e-05,2.38567]
[1777271367770,43.3,77757.49,0.0,0.01303,1e-05,2.38941]
[1777271372808,43.3,77758.34,0.0,0.01303,1e-05,2.38974]
[1777271377840,43.3,77751.8,0.0,0.01297,1e-05,2.37881]
[1777271382876,43.31,77750.63,0.0,0.01296,1e-05,2.37744]
[1777271387910,43.31,77749.42,0.0,0.01295,1e-05,2.37589]
[1777271392946,43.31,77750.56,0.0,0.01296,1e-05,2.37833]
[1777271393952,43.31,77737.79,0.0,0.01283,1e-05,2.35636]
[1777271398988,43.31,77732.21,0.0,0.01277,1e-05,2.34751]
[1777271404025,43.32,77717.81,0.0,0.01263,1e-05,2.32358]
[1777271408059,43.32,77703.63,0.0,0.01248,1e-05,2.30024]
[1777271413095,43.32,77703.19,0.0,0.01248,1e-05,2.30068]
[1777271417123,43.33,77691.16,0.0,0.01237,1e-05,2.28127]
[1777271422158,43.33,77683.33,0.0,0.01229,1e-05,2.26941]
[1777271426195,43.34,77671.79,0.0,0.01218,1e-05,2.25117]
[1777271431229,43.34,77667.62,0.0,0.01214,1e-05,2.24415]
[1777271436263,43.35,77665.85,0.0,0.01213,1e-05,2.24274]
[1777271441298,43.35,77667.12,0.0,0.01215,1e-05,2.24638]
[1777271446332,43.36,77653.57,0.0,0.01203,1e-05,2.22543]
[1777271449357,43.36,77637.82,0.0,0.01187,1e-05,2.20053]
[1777271454391,43.38,77636.68,0.0,0.01189,1e-05,2.20396]
[1777271459429,43.4,77626.59,0.0,0.01183,1e-05,2.19264]
[1777271464461,43.44,77630.74,0.0,0.01192,1e-05,2.20816]
[1777271466482,43.46,77619.04,0.0,0.01185,1e-05,2.19627]
[1777271471522,43.54,77607.78,0.0,0.01186,1e-05,2.19729]
[1777271476553,43.61,77596.83,0.0,0.01186,1e-05,2.19782]
[1777271480601,43.68,77580.31,0.0,0.01182,1e-05,2.18962]
[1777271485616,43.82,77575.1,0.0,0.01199,1e-05,2.21735]
[1777271490654,43.95,77575.12,0.0,0.0122,1e-05,2.25099]
[1777271495705,44.04,77557.1,0.0,0.01216,1e-05,2.24473]
[1777271496707,44.05,77542.35,0.0,0.01202,1e-05,2.22188]
[1777271497722,44.07,77528.18,0.0,0.01193,1e-05,2.20588]
[1777271499737,44.08,77509.38,0.0,0.01175,1e-05,2.17703]
[1777271503209,44.09,77492.37,0.0,0.0116,1e-05,2.15211]
[1777271505779,44.12,77475.72,0.0,0.0115,1e-05,2.13502]
[1777271510823,44.14,77468.77,0.0,0.01145,1e-05,2.12802]
[1777271513284,44.15,77493.34,0.0,0.0117,1e-05,2.16855]
[1777271518873,44.19,77482.76,0.0,0.01167,1e-05,2.16292]
[1777271520887,44.25,77496.57,0.0,0.01189,1e-05,2.19951]
[1777271521913,44.27,77472.86,0.0,0.0117,1e-05,2.16824]
[1777271526932,44.33,77463.67,0.0,0.01171,1e-05,2.16939]
[1777271531971,44.37,77475.79,0.0,0.01189,1e-05,2.19855]
[1777271533428,44.4,77508.23,0.0,0.01226,1e-05,2.25789]
[1777271537005,44.44,77493.44,0.0,0.01219,1e-05,2.24621]
[1777271539017,44.49,77510.47,0.0,0.01243,1e-05,2.28554]
[1777271543499,44.5,77525.94,0.0,0.0126,1e-05,2.3138]
[1777271549095,44.51,77522.47,0.0,0.01258,1e-05,2.31045]
[1777271554130,44.52,77535.53,0.0,0.01272,1e-05,2.33304]
[1777271559164,44.52,77533.84,0.0,0.01272,1e-05,2.33247]
[1777271564210,44.53,77535.76,0.0,0.01276,1e-05,2.33794]
[1777271569245,44.54,77537.75,0.0,0.01279,1e-05,2.3435]
[1777271576311,44.55,77542.56,0.0,0.01286,1e-05,2.35466]
[1777271581344,44.56,77553.57,0.0,0.01299,1e-05,2.37539]
[1777271582351,44.56,77566.47,0.0,0.01313,1e-05,2.39782]
[1777271586386,44.57,77581.76,0.0,0.0133,1e-05,2.42553]
[1777271591414,44.57,77576.1,0.0,0.01325,1e-05,2.41735]
[1777271594436,44.58,77589.5,0.0,0.0134,1e-05,2.4415]
[1777271596451,44.58,77600.15,0.0,0.01352,1e-05,2.46089]
[1777271600478,44.58,77613.6,0.0,0.01368,1e-05,2.48546]
[1777271605515,44.59,77620.05,0.0,0.01375,1e-05,2.49789]
[1777271608536,44.59,77608.75,0.0,0.01363,1e-05,2.47863]
[1777271611555,44.59,77598.51,0.0,0.01352,1e-05,2.45975]
[1777271616592,44.6,77591.66,0.0,0.01345,1e-05,2.44924]
[1777271621626,44.6,77595.36,0.0,0.0135,1e-05,2.45714]
[1777271626662,44.61,77607.09,0.0,0.01364,1e-05,2.47909]
[1777271631697,44.61,77618.15,0.0,0.01377,1e-05,2.4998]
[1777271637740,44.62,77619.15,0.0,0.01379,1e-05,2.50287]
[1777271642774,44.62,77613.78,0.0,0.01373,1e-05,2.49446]
[1777271647811,44.62,77617.66,0.0,0.01378,1e-05,2.50238]
[1777271652845,44.63,77611.48,0.0,0.01372,1e-05,2.49245]
[1777271657879,44.63,77606.79,0.0,0.01368,1e-05,2.4853]
[1777271662914,44.64,77622.31,0.0,0.01386,1e-05,2.51376]
[1777271667949,44.64,77624.17,0.0,0.01388,1e-05,2.51792]
[1777271672986,44.64,77627.5,0.0,0.01392,1e-05,2.52296]
[1777271678022,44.64,77621.33,0.0,0.01385,1e-05,2.51237]
[1777271683062,44.64,77621.17,0.0,0.01384,1e-05,2.511]
[1777271688101,44.63,77620.75,0.0,0.01383,1e-05,2.50915]
[1777271693140,44.63,77619.27,0.0,0.01381,1e-05,2.50545]
[1777271698172,44.63,77615.91,0.0,0.01376,1e-05,2.49847]
[1777271703211,44.62,77584.96,0.0,0.01342,1e-05,2.44356]
[1777271706232,44.63,77598.86,0.0,0.01357,1e-05,2.46863]
[1777271711267,44.62,77593.19,0.0,0.01351,1e-05,2.45794]
[1777271716303,44.62,77586.34,0.0,0.01343,1e-05,2.44538]
[1777271721338,44.62,77584.3,0.0,0.0134,1e-05,2.44131]
[1777271726374,44.62,77597.0,0.0,0.01354,1e-05,2.46284]
[1777271731411,44.62,77604.91,0.0,0.01362,1e-05,2.47508]
[1777271734844,44.62,77618.54,0.0,0.01377,1e-05,2.49992]
[1777271739465,44.62,77629.48,0.0,0.0139,1e-05,2.52006]
[1777271744913,44.63,77632.94,0.0,0.01394,1e-05,2.52718]
[1777271750542,44.63,77635.25,0.0,0.01397,1e-05,2.53211]
[1777271755579,44.63,77639.43,0.0,0.01403,1e-05,2.5403]
[1777271760613,44.64,77644.56,0.0,0.01409,1e-05,2.5502]
[1777271765648,44.64,77637.44,0.0,0.01401,1e-05,2.53823]
[1777271770683,44.64,77636.11,0.0,0.014,1e-05,2.53659]
[1777271775718,44.64,77635.63,0.0,0.014,1e-05,2.53646]
[1777271780753,44.65,77636.66,0.0,0.01402,1e-05,2.53901]
[1777271785788,44.65,77637.75,0.0,0.01404,1e-05,2.54165]
[1777271790824,44.65,77633.51,0.0,0.01399,1e-05,2.53477]
[1777271795859,44.65,77624.25,0.0,0.01388,1e-05,2.51732]
[1777271796867,44.65,77608.96,0.0,0.01372,1e-05,2.49047]
[1777271798880,44.66,77597.61,0.0,0.01359,1e-05,2.47099]
[1777271803915,44.66,77596.1,0.0,0.01359,1e-05,2.46966]
[1777271808950,44.67,77600.24,0.0,0.01364,1e-05,2.47816]
[1777271813984,44.67,77608.87,0.0,0.01374,1e-05,2.49439]
[1777271819020,44.67,77608.87,0.0,0.01375,1e-05,2.49539]
[1777271824054,44.68,77603.28,0.0,0.01369,1e-05,2.48655]
[1777271829090,44.68,77612.53,0.0,0.0138,1e-05,2.50394]
[1777271834125,44.68,77608.43,0.0,0.01376,1e-05,2.49769]
[1777271840614,44.69,77605.48,0.0,0.01374,1e-05,2.49369]
[1777271846208,44.69,77602.63,0.0,0.01371,1e-05,2.48985]
[1777271850686,44.7,77627.59,0.0,0.014,1e-05,2.5349]
[1777271855282,44.7,77610.23,0.0,0.0138,1e-05,2.503]
[1777271860755,44.7,77614.34,0.0,0.01384,1e-05,2.50955]
[1777271866355,44.69,77617.3,0.0,0.01386,1e-05,2.51344]
[1777271872395,44.69,77617.23,0.0,0.01385,1e-05,2.51199]
[1777271877430,44.68,77617.44,0.0,0.01385,1e-05,2.5113]
[1777271882467,44.68,77610.0,0.0,0.01376,1e-05,2.49705]
[1777271887502,44.67,77606.4,0.0,0.01371,1e-05,2.48983]
[1777271892539,44.67,77603.29,0.0,0.01367,1e-05,2.48349]
[1777271897574,44.67,77604.26,0.0,0.01368,1e-05,2.48437]
[1777271902615,44.67,77608.99,0.0,0.01373,1e-05,2.49178]
[1777271903622,44.66,77620.45,0.0,0.01385,1e-05,2.51186]
[1777271908656,44.66,77630.35,0.0,0.01395,1e-05,2.52822]
[1777271913692,44.65,77643.99,0.0,0.01409,1e-05,2.54951]
[1777271918727,44.65,77639.6,0.0,0.01403,1e-05,2.54024]
[1777271923761,44.65,77644.66,0.0,0.01409,1e-05,2.54944]
[1777271928797,44.65,77641.0,0.0,0.01405,1e-05,2.54353]
[1777271933833,44.65,77642.33,0.0,0.01407,1e-05,2.54607]
[1777271938869,44.65,77641.93,0.0,0.01405,1e-05,2.54392]
[1777271943908,44.64,77638.95,0.0,0.01401,1e-05,2.53748]
[1777271946933,44.64,77625.86,0.0,0.01386,1e-05,2.51341]
[1777271951961,44.64,77623.57,0.0,0.01383,1e-05,2.50809]
[1777271956995,44.63,77619.22,0.0,0.01377,1e-05,2.4994]
[1777271962031,44.63,77620.76,0.0,0.01378,1e-05,2.50114]
[1777271967065,44.63,77620.36,0.0,0.01377,1e-05,2.49947]
[1777271971093,44.62,77610.88,0.0,0.01366,1e-05,2.48034]
[1777271976128,44.62,77602.55,0.0,0.01356,1e-05,2.46504]
[1777271981166,44.62,77600.79,0.0,0.01354,1e-05,2.46136]
[1777271986201,44.62,77608.79,0.0,0.01362,1e-05,2.47516]
[1777271991679,44.62,77609.75,0.0,0.01364,1e-05,2.47803]
[1777271997278,44.63,77608.03,0.0,0.01363,1e-05,2.47654]
[1777272002313,44.63,77607.51,0.0,0.01363,1e-05,2.47693]
[1777272007349,44.64,77597.54,0.0,0.01353,1e-05,2.46085]
[1777272012384,44.64,77602.0,0.0,0.01359,1e-05,2.47]
[1777272017420,44.65,77610.11,0.0,0.01369,1e-05,2.48553]
[1777272022456,44.65,77612.12,0.0,0.01372,1e-05,2.49029]
[1777272027493,44.66,77613.16,0.0,0.01374,1e-05,2.49323]
[1777272032526,44.66,77609.72,0.0,0.0137,1e-05,2.4866]
[1777272037559,44.66,77624.13,0.0,0.01386,1e-05,2.51313]
[1777272042034,44.67,77634.97,0.0,0.01399,1e-05,2.53323]
[1777272047630,44.67,77643.48,0.0,0.01409,1e-05,2.54909]
[1777272052666,44.67,77638.09,0.0,0.01403,1e-05,2.54002]
[1777272058709,44.67,77640.07,0.0,0.01406,1e-05,2.54348]
[1777272063743,44.67,77637.49,0.0,0.01402,1e-05,2.53745]
[1777272065756,44.66,77617.91,0.0,0.0138,1e-05,2.50207]
[1777272070791,44.66,77614.78,0.0,0.01375,1e-05,2.49548]
[1777272075827,44.66,77616.61,0.0,0.01377,1e-05,2.49766]
[1777272082316,44.65,77614.87,0.0,0.01374,1e-05,2.49309]
[1777272087911,44.65,77615.05,0.0,0.01373,1e-05,2.49233]
[1777272092945,44.64,77619.96,0.0,0.01377,1e-05,2.49821]
[1777272097982,44.64,77622.53,0.0,0.01379,1e-05,2.50163]
[1777272103017,44.63,77618.99,0.0,0.01375,1e-05,2.49405]
[1777272109058,44.63,77619.98,0.0,0.01375,1e-05,2.49458]
[1777272114096,44.63,77623.67,0.0,0.01378,1e-05,2.50009]
[1777272119128,44.62,77625.58,0.0,0.0138,1e-05,2.50247]
[1777272124163,44.62,77627.14,0.0,0.01381,1e-05,2.50424]
[1777272129198,44.61,77635.3,0.0,0.01389,1e-05,2.51767]
[1777272134234,44.61,77633.85,0.0,0.01387,1e-05,2.51403]
[1777272139269,44.61,77630.0,0.0,0.01382,1e-05,2.5062]
[1777272144304,44.6,77634.17,0.0,0.01386,1e-05,2.5126]
[1777272150346,44.6,77634.99,0.0,0.01386,1e-05,2.51287]
[1777272156388,44.6,77635.45,0.0,0.01385,1e-05,2.51081]
[1777272161423,44.59,77635.94,0.0,0.01385,1e-05,2.5107]
[1777272170937,44.59,77641.24,0.0,0.0139,1e-05,2.51834]
[1777272176528,44.58,77640.12,0.0,0.01388,1e-05,2.51517]
[1777272181009,44.58,77628.29,0.0,0.01374,1e-05,2.49344]
[1777272186598,44.58,77632.07,0.0,0.01379,1e-05,2.50159]
[1777272191633,44.59,77630.89,0.0,0.01379,1e-05,2.50065]
[1777272196670,44.59,77631.38,0.0,0.0138,1e-05,2.50268]
[1777272201706,44.6,77631.43,0.0,0.01381,1e-05,2.50392]
[1777272206741,44.6,77629.72,0.0,0.0138,1e-05,2.50206]
[1777272211776,44.6,77631.73,0.0,0.01382,1e-05,2.50511]
[1777272216811,44.61,77636.98,0.0,0.01388,1e-05,2.51554]
[1777272221846,44.61,77640.57,0.0,0.01393,1e-05,2.52294]
[1777272226884,44.62,77639.23,0.0,0.01392,1e-05,2.52152]
[1777272231920,44.62,77638.67,0.0,0.01392,1e-05,2.52147]
[1777272236956,44.62,77638.93,0.0,0.01393,1e-05,2.52287]
[1777272241992,44.63,77634.12,0.0,0.01388,1e-05,2.51524]
[1777272247026,44.63,77633.61,0.0,0.01388,1e-05,2.51526]
[1777272252061,44.63,77634.15,0.0,0.01389,1e-05,2.51718]
[1777272257096,44.64,77637.45,0.0,0.01394,1e-05,2.52399]
[1777272262130,44.64,77637.04,0.0,0.01394,1e-05,2.52416]
[1777272267174,44.64,77638.44,0.0,0.01396,1e-05,2.52771]
[1777272273215,44.65,77638.46,0.0,0.01396,1e-05,2.52706]
[1777272278251,44.65,77637.01,0.0,0.01395,1e-05,2.52532]
[1777272283287,44.65,77637.58,0.0,0.01396,1e-05,2.52717]
[1777272289329,44.66,77637.36,0.0,0.01396,1e-05,2.52776]
[1777272294364,44.66,77637.52,0.0,0.01397,1e-05,2.52884]
[1777272299399,44.66,77637.39,0.0,0.01397,1e-05,2.52939]
[1777272304434,44.66,77630.41,0.0,0.0139,1e-05,2.51775]
[1777272309469,44.66,77632.24,0.0,0.01392,1e-05,2.52031]
[1777272314503,44.67,77634.59,0.0,0.01395,1e-05,2.52536]
[1777272319539,44.67,77637.61,0.0,0.01399,1e-05,2.53142]
[1777272324574,44.67,77648.53,0.0,0.01411,1e-05,2.55181]
[1777272329609,44.67,77648.02,0.0,0.01411,1e-05,2.55149]
[1777272334645,44.67,77648.37,0.0,0.01411,1e-05,2.55094]
[1777272337104,44.68,77634.64,0.0,0.01396,1e-05,2.52662]
[1777272342699,44.68,77636.45,0.0,0.01398,1e-05,2.5307]
[1777272347734,44.68,77635.73,0.0,0.01398,1e-05,2.53011]
[1777272352775,44.68,77637.43,0.0,0.014,1e-05,2.53383]
[1777272355791,44.68,77651.73,0.0,0.01417,1e-05,2.55985]
[1777272361272,44.69,77653.1,0.0,0.01419,1e-05,2.56282]
[1777272363848,44.69,77666.9,0.0,0.01434,1e-05,2.58793]
[1777272368882,44.69,77663.24,0.0,0.0143,1e-05,2.58109]
[1777272373917,44.69,77664.19,0.0,0.01431,1e-05,2.58303]
[1777272378954,44.69,77662.71,0.0,0.0143,1e-05,2.58015]
[1777272383988,44.68,77668.98,0.0,0.01436,1e-05,2.58969]
[1777272389021,44.67,77671.08,0.0,0.01437,1e-05,2.59156]
[1777272394505,44.66,77687.99,0.0,0.01454,1e-05,2.6183]
[1777272397086,44.66,77708.67,0.0,0.01477,1e-05,2.65557]
[1777272398093,44.66,77720.43,0.0,0.01491,1e-05,2.67696]
[1777272401552,44.65,77701.3,0.0,0.01467,1e-05,2.63936]
[1777272407157,44.64,77692.08,0.0,0.01455,1e-05,2.62014]
[1777272412194,44.64,77691.45,0.0,0.01453,1e-05,2.61694]
[1777272417229,44.63,77694.13,0.0,0.01455,1e-05,2.61984]
[1777272422263,44.62,77697.38,0.0,0.01457,1e-05,2.62378]
[1777272427298,44.62,77697.98,0.0,0.01457,1e-05,2.62286]
[1777272432333,44.61,77696.81,0.0,0.01454,1e-05,2.61836]
[1777272437367,44.6,77700.47,0.0,0.01457,1e-05,2.62312]
[1777272442403,44.59,77700.24,0.0,0.01455,1e-05,2.62076]
[1777272444418,44.59,77682.46,0.0,0.01434,1e-05,2.58754]
[1777272449453,44.59,77674.79,0.0,0.01424,1e-05,2.57206]
[1777272452473,44.59,77666.55,0.0,0.01414,1e-05,2.55537]
[1777272457509,44.58,77663.39,0.0,0.0141,1e-05,2.54865]
[1777272462544,44.58,77659.91,0.0,0.01405,1e-05,2.54097]
[1777272467579,44.57,77664.6,0.0,0.01409,1e-05,2.54792]
[1777272472616,44.57,77665.03,0.0,0.01409,1e-05,2.54722]
[1777272477648,44.56,77665.59,0.0,0.01408,1e-05,2.54678]
[1777272485705,44.55,77665.33,0.0,0.01407,1e-05,2.54444]
[1777272490739,44.56,77665.73,0.0,0.01408,1e-05,2.54574]
[1777272495775,44.56,77665.94,0.0,0.01408,1e-05,2.54669]
[1777272500817,44.56,77657.71,0.0,0.01399,1e-05,2.53255]
[1777272505852,44.56,77656.42,0.0,0.01398,1e-05,2.53091]
[1777272508890,44.57,77639.58,0.0,0.0138,1e-05,2.5013]
[1777272513926,44.57,77637.39,0.0,0.01377,1e-05,2.49666]
[1777272518960,44.57,77633.61,0.0,0.01374,1e-05,2.49093]
[1777272524416,44.58,77633.68,0.0,0.01374,1e-05,2.49207]
[1777272527015,44.58,77651.71,0.0,0.01395,1e-05,2.52471]
[1777272532051,44.58,77653.17,0.0,0.01397,1e-05,2.52802]
[1777272537086,44.58,77661.08,0.0,0.01406,1e-05,2.54287]
[1777272542122,44.58,77664.23,0.0,0.0141,1e-05,2.54914]
[1777272547160,44.59,77673.81,0.0,0.01421,1e-05,2.56697]
[1777272549170,44.59,77692.14,0.0,0.01443,1e-05,2.60105]
[1777272554206,44.59,77690.78,0.0,0.01442,1e-05,2.59877]
[1777272559240,44.59,77689.86,0.0,0.01441,1e-05,2.59731]
[1777272564276,44.59,77691.96,0.0,0.01443,1e-05,2.60136]
[1777272569311,44.59,77693.68,0.0,0.01445,1e-05,2.60468]
[1777272575352,44.59,77694.15,0.0,0.01445,1e-05,2.60401]
[1777272577369,44.59,77710.79,0.0,0.01464,1e-05,2.63467]
[1777272582402,44.59,77715.18,0.0,0.0147,1e-05,2.64265]
[1777272587440,44.59,77715.93,0.0,0.0147,1e-05,2.64346]
[1777272592472,44.59,77716.97,0.0,0.01471,1e-05,2.64446]
[1777272597507,44.59,77719.27,0.0,0.01473,1e-05,2.64856]
[1777272602543,44.59,77717.03,0.0,0.0147,1e-05,2.64416]
[1777272603550,44.59,77705.73,0.0,0.01457,1e-05,2.62324]
[1777272608585,44.58,77707.24,0.0,0.01458,1e-05,2.62441]
[1777272613621,44.57,77708.43,0.0,0.01458,1e-05,2.62457]
[1777272619663,44.56,77709.44,0.0,0.01458,1e-05,2.62406]
[1777272624698,44.56,77710.38,0.0,0.01457,1e-05,2.62384]
[1777272629733,44.55,77715.8,0.0,0.01463,1e-05,2.63267]
[1777272634768,44.55,77715.19,0.0,0.01461,1e-05,2.62981]
[1777272639803,44.55,77718.17,0.0,0.01465,1e-05,2.6353]
[1777272644838,44.55,77715.61,0.0,0.01462,1e-05,2.6305]
[1777272649873,44.55,77714.29,0.0,0.0146,1e-05,2.62797]
[1777272654908,44.55,77713.21,0.0,0.01459,1e-05,2.62583]
[1777272659943,44.55,77712.09,0.0,0.01457,1e-05,2.62362]
[1777272663971,44.55,77698.52,0.0,0.01442,1e-05,2.59869]
[1777272667999,44.55,77686.7,0.0,0.01428,1e-05,2.57733]
[1777272669006,44.55,77676.0,0.0,0.01416,1e-05,2.55804]
[1777272674042,44.56,77666.99,0.0,0.01406,1e-05,2.54237]
[1777272682524,44.56,77667.21,0.0,0.01407,1e-05,2.5438]
[1777272688140,44.56,77667.98,0.0,0.01408,1e-05,2.54595]
[1777272694184,44.56,77667.99,0.0,0.01408,1e-05,2.54501]
[1777272699219,44.57,77672.24,0.0,0.01413,1e-05,2.55324]
[1777272704254,44.57,77672.12,0.0,0.01413,1e-05,2.55357]
[1777272709288,44.57,77671.24,0.0,0.01413,1e-05,2.55253]
[1777272714324,44.57,77671.56,0.0,0.01413,1e-05,2.55363]
[1777272719358,44.57,77672.46,0.0,0.01415,1e-05,2.55576]
[1777272724395,44.58,77669.66,0.0,0.01412,1e-05,2.55119]
[1777272729429,44.58,77666.63,0.0,0.0141,1e-05,2.5473]
[1777272734464,44.59,77668.72,0.0,0.01414,1e-05,2.55365]
[1777272739498,44.59,77684.99,0.0,0.01432,1e-05,2.58363]
[1777272744533,44.59,77691.81,0.0,0.0144,1e-05,2.59632]
[1777272749569,44.59,77690.58,0.0,0.01439,1e-05,2.59436]
[1777272754605,44.6,77685.86,0.0,0.01433,1e-05,2.58436]
[1777272759639,44.6,77677.11,0.0,0.01423,1e-05,2.56886]
[1777272764674,44.6,77674.96,0.0,0.01421,1e-05,2.56554]
[1777272769709,44.6,77674.08,0.0,0.01421,1e-05,2.56439]
[1777272774748,44.6,77676.47,0.0,0.01424,1e-05,2.56913]
[1777272779782,44.6,77678.79,0.0,0.01426,1e-05,2.57375]
[1777272784820,44.6,77678.07,0.0,0.01426,1e-05,2.57283]
[1777272786831,44.6,77689.62,0.0,0.01439,1e-05,2.59392]
[1777272791866,44.61,77692.11,0.0,0.01442,1e-05,2.59866]
[1777272797907,44.61,77694.73,0.0,0.01445,1e-05,2.60365]
[1777272802943,44.61,77696.73,0.0,0.01448,1e-05,2.60747]
[1777272804957,44.61,77709.99,0.0,0.01463,1e-05,2.63187]
[1777272809992,44.61,77719.89,0.0,0.01475,1e-05,2.65004]
[1777272815028,44.6,77721.34,0.0,0.01474,1e-05,2.64914]
[1777272818049,44.6,77731.93,0.0,0.01487,1e-05,2.66865]
[1777272823086,44.6,77735.41,0.0,0.01491,1e-05,2.6747]
[1777272828119,44.6,77734.92,0.0,0.0149,1e-05,2.67331]
[1777272833578,44.59,77729.89,0.0,0.01483,1e-05,2.6635]
[1777272839196,44.59,77726.42,0.0,0.01479,1e-05,2.65656]
[1777272844232,44.59,77723.78,0.0,0.01476,1e-05,2.65129]
[1777272849267,44.59,77721.64,0.0,0.01473,1e-05,2.64697]
[1777272854303,44.59,77713.53,0.0,0.01463,1e-05,2.63169]
[1777272859338,44.59,77713.92,0.0,0.01464,1e-05,2.63219]
[1777272864375,44.59,77715.65,0.0,0.01465,1e-05,2.63511]
[1777272869410,44.59,77718.5,0.0,0.01469,1e-05,2.64004]
[1777272875452,44.58,77716.53,0.0,0.01465,1e-05,2.63422]
[1777272881496,44.58,77717.21,0.0,0.01466,1e-05,2.63504]
[1777272886532,44.58,77713.53,0.0,0.01461,1e-05,2.62786]
[1777272891567,44.58,77710.41,0.0,0.01457,1e-05,2.62182]
[1777272896602,44.58,77708.92,0.0,0.01455,1e-05,2.61882]
[1777272901636,44.58,77708.22,0.0,0.01454,1e-05,2.6173]
[1777272908685,44.58,77706.19,0.0,0.01452,1e-05,2.6133]
[1777272914143,44.58,77709.29,0.0,0.01455,1e-05,2.6188]
[1777272918756,44.58,77719.96,0.0,0.01468,1e-05,2.63826]
[1777272923791,44.58,77725.48,0.0,0.01474,1e-05,2.64812]
[1777272928825,44.57,77728.62,0.0,0.01477,1e-05,2.65344]
[1777272933868,44.57,77729.91,0.0,0.01478,1e-05,2.65372]
[1777272938895,44.57,77734.08,0.0,0.01482,1e-05,2.66092]
[1777272944938,44.57,77742.32,0.0,0.01491,1e-05,2.67565]
[1777272949973,44.57,77739.41,0.0,0.01488,1e-05,2.66968]
[1777272954001,44.57,77728.27,0.0,0.01474,1e-05,2.64855]
[1777272959037,44.56,77726.16,0.0,0.01471,1e-05,2.64429]
[1777272963065,44.56,77715.01,0.0,0.01458,1e-05,2.62353]
[1777272968100,44.56,77712.75,0.0,0.01456,1e-05,2.61918]
[1777272973135,44.56,77709.71,0.0,0.01452,1e-05,2.61344]
[1777272978169,44.56,77714.4,0.0,0.01457,1e-05,2.62184]
[1777272983204,44.56,77713.43,0.0,0.01456,1e-05,2.61981]
[1777272988240,44.56,77709.2,0.0,0.0145,1e-05,2.61099]
[1777272993275,44.55,77707.52,0.0,0.01446,1e-05,2.60394]
[1777272998309,44.54,77715.89,0.0,0.01455,1e-05,2.61744]
[1777273003345,44.54,77715.94,0.0,0.01454,1e-05,2.61727]
[1777273008382,44.54,77720.53,0.0,0.0146,1e-05,2.62544]
[1777273013414,44.54,77720.01,0.0,0.01459,1e-05,2.62419]
[1777273018451,44.54,77724.02,0.0,0.01463,1e-05,2.63132]
[1777273023485,44.53,77726.16,0.0,0.01465,1e-05,2.63337]
[1777273028520,44.52,77726.3,0.0,0.01463,1e-05,2.63133]
[1777273033554,44.52,77727.47,0.0,0.01463,1e-05,2.63121]
[1777273038590,44.51,77730.06,0.0,0.01465,1e-05,2.63372]
[1777273043624,44.5,77732.38,0.0,0.01466,1e-05,2.63572]
[1777273050096,44.49,77733.08,0.0,0.01465,1e-05,2.63385]
[1777273055710,44.48,77733.56,0.0,0.01463,1e-05,2.63075]
[1777273060744,44.47,77734.36,0.0,0.01462,1e-05,2.63002]
[1777273065778,44.47,77734.89,0.0,0.01462,1e-05,2.62881]
[1777273072828,44.46,77735.71,0.0,0.01461,1e-05,2.62728]
[1777273077863,44.45,77735.7,0.0,0.01459,1e-05,2.62512]
[1777273082898,44.44,77724.92,0.0,0.01445,1e-05,2.60317]
[1777273087933,44.43,77723.34,0.0,0.01442,1e-05,2.5983]
[1777273095989,44.42,77720.44,0.0,0.01437,1e-05,2.58985]
[1777273101026,44.41,77717.43,0.0,0.01432,1e-05,2.58203]
[1777273106060,44.41,77720.15,0.0,0.01434,1e-05,2.58509]
[1777273111095,44.4,77722.0,0.0,0.01434,1e-05,2.58486]
[1777273116130,44.39,77724.0,0.0,0.01435,1e-05,2.58667]
[1777273121165,44.39,77723.12,0.0,0.01433,1e-05,2.58325]
[1777273127206,44.38,77720.88,0.0,0.01429,1e-05,2.57702]
[1777273132243,44.37,77713.0,0.0,0.01419,1e-05,2.56096]
[1777273137276,44.37,77709.67,0.0,0.01414,1e-05,2.55331]
[1777273143318,44.36,77713.22,0.0,0.01417,1e-05,2.55775]
[1777273149361,44.35,77716.94,0.0,0.0142,1e-05,2.56252]
[1777273154395,44.35,77720.24,0.0,0.01422,1e-05,2.56689]
[1777273159431,44.34,77723.72,0.0,0.01425,1e-05,2.5716]
[1777273164466,44.34,77729.39,0.0,0.01431,1e-05,2.58029]
[1777273170941,44.33,77730.53,0.0,0.01431,1e-05,2.58033]
[1777273176551,44.32,77731.0,0.0,0.01429,1e-05,2.57741]
[1777273181586,44.32,77733.16,0.0,0.0143,1e-05,2.57966]
[1777273186620,44.31,77735.36,0.0,0.01432,1e-05,2.58198]
[1777273191659,44.31,77735.55,0.0,0.01432,1e-05,2.58264]
[1777273196691,44.31,77726.55,0.0,0.01422,1e-05,2.5665]
[1777273198704,44.31,77711.38,0.0,0.01405,1e-05,2.53879]
[1777273203740,44.3,77700.74,0.0,0.0139,1e-05,2.51582]
[1777273208777,44.28,77695.04,0.0,0.0138,1e-05,2.50029]
[1777273211230,44.27,77683.42,0.0,0.01365,1e-05,2.47653]
[1777273216845,44.25,77691.64,0.0,0.01371,1e-05,2.48614]
[1777273221867,44.23,77684.24,0.0,0.0136,1e-05,2.46806]
[1777273226902,44.22,77680.2,0.0,0.01352,1e-05,2.45613]
[1777273231370,44.2,77672.07,0.0,0.0134,1e-05,2.43554]
[1777273236977,44.18,77671.04,0.0,0.01336,1e-05,2.42923]
[1777273241440,44.17,77682.39,0.0,0.01345,1e-05,2.44467]
[1777273247043,44.15,77679.49,0.0,0.01339,1e-05,2.435]
[1777273252092,44.13,77679.98,0.0,0.01337,1e-05,2.43138]
[1777273257122,44.12,77682.5,0.0,0.01337,1e-05,2.43134]
[1777273262158,44.1,77693.72,0.0,0.01346,1e-05,2.44657]
[1777273267196,44.1,77704.54,0.0,0.01357,1e-05,2.46439]
[1777273272232,44.09,77709.45,0.0,0.01362,1e-05,2.4726]
[1777273277263,44.09,77712.27,0.0,0.01365,1e-05,2.4771]
[1777273282297,44.09,77715.36,0.0,0.01368,1e-05,2.48207]
[1777273288341,44.09,77713.57,0.0,0.01366,1e-05,2.47816]
[1777273296397,44.08,77714.93,0.0,0.01366,1e-05,2.47809]
[1777273305459,44.08,77718.52,0.0,0.01369,1e-05,2.48356]
[1777273310495,44.08,77723.72,0.0,0.01375,1e-05,2.49229]
[1777273315528,44.08,77720.64,0.0,0.01371,1e-05,2.48625]
[1777273321571,44.06,77722.43,0.0,0.0137,1e-05,2.48454]
[1777273326606,44.05,77731.02,0.0,0.01377,1e-05,2.49591]
[1777273331641,44.04,77736.12,0.0,0.01382,1e-05,2.50356]
[1777273336675,44.04,77728.18,0.0,0.01373,1e-05,2.48883]
[1777273341711,44.04,77730.39,0.0,0.01375,1e-05,2.4922]
[1777273346746,44.03,77731.63,0.0,0.01376,1e-05,2.49386]
[1777273351781,44.03,77730.25,0.0,0.01373,1e-05,2.48913]
[1777273356816,44.03,77726.85,0.0,0.01369,1e-05,2.48257]
[1777273361851,44.03,77716.34,0.0,0.01356,1e-05,2.46254]
[1777273362860,44.02,77688.36,0.0,0.01325,1e-05,2.41239]
[1777273364873,44.02,77670.9,0.0,0.01305,1e-05,2.38048]
[1777273369908,44.0,77677.29,0.0,0.01309,1e-05,2.38775]
[1777273372930,44.0,77692.99,0.0,0.01326,1e-05,2.41357]
[1777273376957,43.99,77704.81,0.0,0.01337,1e-05,2.43261]
[1777273381992,43.98,77712.91,0.0,0.01345,1e-05,2.4446]
[1777273387027,43.97,77714.3,0.0,0.01344,1e-05,2.44349]
[1777273392061,43.96,77706.04,0.0,0.01332,1e-05,2.42469]
[1777273397100,43.95,77704.87,0.0,0.01329,1e-05,2.42019]
[1777273402135,43.95,77712.12,0.0,0.01338,1e-05,2.43303]
[1777273407170,43.95,77719.02,0.0,0.01345,1e-05,2.4452]
[1777273412205,43.95,77725.91,0.0,0.01352,1e-05,2.45554]
[1777273417243,43.94,77730.13,0.0,0.01356,1e-05,2.46269]
[1777273422284,43.94,77733.23,0.0,0.01359,1e-05,2.46783]
[1777273427320,43.94,77736.14,0.0,0.01362,1e-05,2.4726]
[1777273432357,43.94,77738.59,0.0,0.01365,1e-05,2.47654]
[1777273437402,43.94,77739.54,0.0,0.01366,1e-05,2.4778]
[1777273442438,43.94,77737.4,0.0,0.01363,1e-05,2.47353]
[1777273444453,43.94,77720.47,0.0,0.01344,1e-05,2.44332]
[1777273449487,43.94,77710.52,0.0,0.01333,1e-05,2.42568]
[1777273454525,43.94,77713.98,0.0,0.01337,1e-05,2.43166]
[1777273459559,43.94,77720.81,0.0,0.01344,1e-05,2.44359]
[1777273464595,43.93,77721.86,0.0,0.01345,1e-05,2.44524]
[1777273469630,43.93,77716.74,0.0,0.0134,1e-05,2.43605]
[1777273474665,43.93,77712.57,0.0,0.01334,1e-05,2.42701]
[1777273479700,43.93,77709.15,0.0,0.0133,1e-05,2.42105]
[1777273484734,43.93,77711.12,0.0,0.01332,1e-05,2.42455]
[1777273489770,43.93,77712.71,0.0,0.01334,1e-05,2.42737]
[1777273494805,43.93,77712.5,0.0,0.01334,1e-05,2.42703]
[1777273497827,43.94,77682.53,0.0,0.01302,1e-05,2.37493]
[1777273502865,43.94,77681.97,0.0,0.01301,1e-05,2.37443]
[1777273507899,43.94,77674.86,0.0,0.01294,1e-05,2.3627]
[1777273512934,43.94,77673.16,0.0,0.01292,1e-05,2.36035]
[1777273515957,43.94,77661.29,0.0,0.01279,1e-05,2.33871]
[1777273520990,43.92,77656.75,0.0,0.01272,1e-05,2.32762]
[1777273526026,43.91,77655.35,0.0,0.01269,1e-05,2.32197]
[1777273531061,43.9,77635.07,0.0,0.01244,1e-05,2.28294]
[1777273536096,43.89,77635.05,0.0,0.01243,1e-05,2.27995]
[1777273541131,43.88,77632.3,0.0,0.01238,1e-05,2.27241]
[1777273546166,43.87,77623.49,0.0,0.01227,1e-05,2.25493]
[1777273551204,43.86,77623.76,0.0,0.01226,1e-05,2.25269]
[1777273556239,43.85,77616.93,0.0,0.01217,1e-05,2.2388]
[1777273561275,43.84,77615.37,0.0,0.01214,1e-05,2.23373]
[1777273566308,43.83,77609.74,0.0,0.01207,1e-05,2.22203]
[1777273569330,43.82,77594.24,0.0,0.0119,1e-05,2.19529]
[1777273574367,43.81,77579.53,0.0,0.01174,1e-05,2.1694]
[1777273578393,43.81,77591.55,0.0,0.01185,1e-05,2.18729]
[1777273583435,43.8,77589.62,0.0,0.01182,1e-05,2.18215]
[1777273585443,43.8,77609.83,0.0,0.01202,1e-05,2.21428]
[1777273591490,43.79,77618.84,0.0,0.01208,1e-05,2.22466]
[1777273595517,43.78,77632.12,0.0,0.01221,1e-05,2.24462]
[1777273598538,43.77,77619.74,0.0,0.01207,1e-05,2.22267]
[1777273603574,43.76,77616.97,0.0,0.01203,1e-05,2.21577]
[1777273608610,43.76,77616.3,0.0,0.01201,1e-05,2.21234]
[1777273613644,43.75,77617.95,0.0,0.01201,1e-05,2.21273]
[1777273618686,43.74,77617.56,0.0,0.01199,1e-05,2.20934]
[1777273623717,43.73,77619.88,0.0,0.012,1e-05,2.21132]
[1777273629766,43.72,77624.62,0.0,0.01203,1e-05,2.21586]
[1777273634801,43.71,77627.9,0.0,0.01205,1e-05,2.2189]
[1777273639836,43.7,77628.48,0.0,0.01204,1e-05,2.21751]
[1777273644872,43.69,77621.26,0.0,0.01195,1e-05,2.20342]
[1777273646885,43.69,77605.49,0.0,0.01179,1e-05,2.17691]
[1777273651921,43.68,77602.14,0.0,0.01173,1e-05,2.16799]
[1777273658970,43.67,77603.06,0.0,0.01173,1e-05,2.16684]
[1777273664013,43.66,77606.54,0.0,0.01175,1e-05,2.17055]
[1777273669039,43.66,77606.16,0.0,0.01173,1e-05,2.16806]
[1777273674075,43.65,77612.09,0.0,0.01178,1e-05,2.1758]
[1777273679110,43.64,77616.44,0.0,0.01181,1e-05,2.18088]
[1777273684145,43.63,77616.24,0.0,0.0118,1e-05,2.17857]
[1777273689180,43.63,77618.01,0.0,0.0118,1e-05,2.17952]
[1777273694217,43.62,77613.75,0.0,0.01175,1e-05,2.17069]
[1777273699250,43.61,77608.39,0.0,0.01168,1e-05,2.16015]
[1777273704286,43.6,77599.74,0.0,0.01159,1e-05,2.14446]
[1777273709321,43.6,77598.11,0.0,0.01156,1e-05,2.14018]
[1777273714356,43.59,77599.1,0.0,0.01155,1e-05,2.13862]
[1777273720398,43.58,77591.35,0.0,0.01147,1e-05,2.1244]
[1777273725433,43.58,77598.42,0.0,0.01153,1e-05,2.13419]
[1777273730468,43.57,77590.42,0.0,0.01144,1e-05,2.11984]
[1777273735505,43.57,77589.11,0.0,0.01142,1e-05,2.11628]
[1777273740539,43.56,77579.8,0.0,0.01132,1e-05,2.10014]
[1777273744568,43.56,77566.15,0.0,0.01118,1e-05,2.07764]
[1777273749603,43.55,77564.25,0.0,0.01116,1e-05,2.07361]
[1777273754640,43.55,77560.71,0.0,0.01112,1e-05,2.06706]
[1777273759672,43.55,77566.0,0.0,0.01116,1e-05,2.07435]
[1777273763701,43.54,77577.03,0.0,0.01126,1e-05,2.0908]
[1777273768736,43.54,77576.38,0.0,0.01125,1e-05,2.08862]
[1777273773770,43.53,77578.22,0.0,0.01125,1e-05,2.08884]
[1777273778806,43.53,77577.57,0.0,0.01124,1e-05,2.08666]
[1777273783841,43.52,77580.87,0.0,0.01126,1e-05,2.09048]
[1777273788876,43.52,77584.18,0.0,0.01128,1e-05,2.09449]
[1777273793910,43.52,77585.91,0.0,0.0113,1e-05,2.09757]
[1777273798946,43.53,77602.09,0.0,0.01148,1e-05,2.12593]
[1777273803981,43.54,77595.8,0.0,0.01143,1e-05,2.11838]
[1777273809016,43.55,77597.04,0.0,0.01146,1e-05,2.12286]
[1777273814051,43.56,77597.64,0.0,0.01148,1e-05,2.12632]
[1777273819086,43.57,77597.54,0.0,0.01149,1e-05,2.12863]
[1777273824121,43.58,77596.66,0.0,0.0115,1e-05,2.12969]
[1777273829156,43.59,77601.79,0.0,0.01156,1e-05,2.14034]
[1777273834191,43.6,77593.52,0.0,0.01149,1e-05,2.12794]
[1777273839227,43.61,77597.98,0.0,0.01155,1e-05,2.13752]
[1777273844261,43.62,77592.66,0.0,0.01151,1e-05,2.13145]
[1777273849296,43.63,77594.02,0.0,0.01154,1e-05,2.13606]
[1777273854331,43.63,77595.21,0.0,0.01157,1e-05,2.14037]
[1777273859367,43.64,77594.33,0.0,0.01157,1e-05,2.14137]
[1777273864417,43.65,77593.16,0.0,0.01158,1e-05,2.1419]
[1777273869437,43.66,77586.18,0.0,0.01152,1e-05,2.13323]
[1777273874471,43.67,77584.97,0.0,0.01153,1e-05,2.1338]
[1777273879507,43.68,77584.11,0.0,0.01154,1e-05,2.13489]
[1777273884544,43.69,77583.29,0.0,0.01154,1e-05,2.136]
[1777273889578,43.7,77588.67,0.0,0.01161,1e-05,2.147]
[1777273892017,43.71,77575.84,0.0,0.01149,1e-05,2.12636]
[1777273897646,43.72,77569.9,0.0,0.01144,1e-05,2.11944]
[1777273902689,43.72,77572.09,0.0,0.01147,1e-05,2.12385]
[1777273907724,43.71,77572.5,0.0,0.01146,1e-05,2.123]
[1777273912760,43.71,77571.44,0.0,0.01145,1e-05,2.11981]
[1777273917794,43.7,77570.86,0.0,0.01143,1e-05,2.11741]
[1777273922828,43.7,77569.8,0.0,0.01142,1e-05,2.11506]
[1777273927863,43.71,77567.96,0.0,0.01141,1e-05,2.11464]
[1777273932899,43.72,77575.87,0.0,0.01151,1e-05,2.12967]
[1777273937933,43.73,77575.6,0.0,0.01152,1e-05,2.13161]
[1777273942969,43.74,77577.58,0.0,0.01155,1e-05,2.13713]
[1777273948015,43.75,77591.16,0.0,0.0117,1e-05,2.16118]
[1777273953056,43.76,77603.76,0.0,0.01183,1e-05,2.18247]
[1777273958090,43.76,77604.27,0.0,0.01185,1e-05,2.18524]
[1777273963126,43.77,77602.49,0.0,0.01184,1e-05,2.1843]
[1777273968162,43.78,77600.94,0.0,0.01184,1e-05,2.18372]
[1777273973196,43.79,77600.54,0.0,0.01185,1e-05,2.18499]
[1777273978231,43.79,77600.45,0.0,0.01186,1e-05,2.18673]
[1777273983266,43.8,77597.72,0.0,0.01184,1e-05,2.18418]
[1777273989308,43.81,77600.73,0.0,0.01189,1e-05,2.1913]
[1777273994343,43.82,77599.22,0.0,0.01188,1e-05,2.19064]
[1777273999378,43.82,77599.5,0.0,0.0119,1e-05,2.19289]
[1777274005420,43.83,77599.8,0.0,0.01191,1e-05,2.19549]
[1777274010455,43.84,77603.38,0.0,0.01196,1e-05,2.20306]
[1777274015491,43.84,77605.81,0.0,0.01199,1e-05,2.20717]
[1777274020525,43.85,77608.54,0.0,0.01203,1e-05,2.2133]
[1777274025559,43.86,77608.83,0.0,0.01204,1e-05,2.21541]
[1777274030595,43.86,77608.85,0.0,0.01205,1e-05,2.21705]
[1777274035630,43.87,77608.99,0.0,0.01206,1e-05,2.21887]
[1777274041672,43.88,77611.8,0.0,0.0121,1e-05,2.22536]
[1777274046707,43.88,77621.2,0.0,0.01221,1e-05,2.24237]
[1777274051742,43.89,77629.01,0.0,0.01229,1e-05,2.2566]
[1777274056777,43.89,77630.09,0.0,0.01231,1e-05,2.25966]
[1777274061813,43.9,77632.54,0.0,0.01235,1e-05,2.26501]
[1777274066847,43.9,77634.93,0.0,0.01238,1e-05,2.27026]
[1777274071882,43.91,77638.96,0.0,0.01242,1e-05,2.27665]
[1777274076918,43.91,77643.15,0.0,0.01247,1e-05,2.2849]
[1777274081953,43.9,77640.07,0.0,0.01243,1e-05,2.2776]
[1777274086988,43.89,77636.51,0.0,0.01237,1e-05,2.26871]
[1777274092023,43.88,77638.39,0.0,0.01237,1e-05,2.26895]
[1777274097061,43.87,77636.41,0.0,0.01233,1e-05,2.26272]
[1777274102095,43.86,77639.24,0.0,0.01234,1e-05,2.26455]
[1777274107128,43.85,77636.19,0.0,0.01229,1e-05,2.25661]
[1777274112164,43.84,77633.74,0.0,0.01225,1e-05,2.24972]
[1777274118207,43.82,77634.39,0.0,0.01223,1e-05,2.24691]
[1777274122234,43.82,77623.3,0.0,0.01211,1e-05,2.22695]
[1777274126264,43.81,77635.29,0.0,0.01222,1e-05,2.24422]
[1777274131298,43.8,77639.46,0.0,0.01223,1e-05,2.24682]
[1777274136335,43.79,77643.61,0.0,0.01226,1e-05,2.25092]
[1777274140363,43.78,77656.62,0.0,0.01238,1e-05,2.27036]
[1777274145398,43.77,77660.36,0.0,0.0124,1e-05,2.27364]
[1777274150434,43.75,77666.24,0.0,0.01244,1e-05,2.28054]
[1777274155468,43.74,77664.38,0.0,0.0124,1e-05,2.27444]
[1777274160503,43.73,77666.71,0.0,0.01241,1e-05,2.27541]
[1777274165538,43.72,77668.69,0.0,0.01241,1e-05,2.27581]
[1777274170573,43.71,77664.98,0.0,0.01235,1e-05,2.26673]
[1777274174601,43.7,77648.36,0.0,0.01217,1e-05,2.23688]
[1777274178629,43.69,77636.98,0.0,0.01204,1e-05,2.21616]
[1777274184067,43.69,77646.17,0.0,0.01212,1e-05,2.22897]
[1777274188699,43.68,77657.12,0.0,0.01222,1e-05,2.24463]
[1777274194138,43.67,77666.51,0.0,0.01229,1e-05,2.256]
[1777274199776,43.65,77666.57,0.0,0.01227,1e-05,2.25285]
[1777274205818,43.64,77665.79,0.0,0.01224,1e-05,2.24838]
[1777274210853,43.63,77665.08,0.0,0.01222,1e-05,2.24461]
[1777274215889,43.62,77666.24,0.0,0.01221,1e-05,2.24401]
[1777274220924,43.61,77665.18,0.0,0.01219,1e-05,2.23975]
[1777274225959,43.6,77659.55,0.0,0.01211,1e-05,2.228]
[1777274230994,43.6,77656.69,0.0,0.01207,1e-05,2.22104]
[1777274236029,43.59,77654.56,0.0,0.01203,1e-05,2.21533]
[1777274241063,43.58,77656.18,0.0,0.01204,1e-05,2.21575]
[1777274246099,43.57,77656.16,0.0,0.01202,1e-05,2.21346]
[1777274251135,43.56,77647.6,0.0,0.01191,1e-05,2.19558]
[1777274254559,43.56,77622.82,0.0,0.01166,1e-05,2.15364]
[1777274260197,43.55,77627.37,0.0,0.01169,1e-05,2.15923]
[1777274265232,43.54,77623.77,0.0,0.01164,1e-05,2.15166]
[1777274270267,43.54,77621.44,0.0,0.01161,1e-05,2.14624]
[1777274275302,43.54,77630.57,0.0,0.01171,1e-05,2.1617]
[1777274280338,43.55,77630.98,0.0,0.01172,1e-05,2.1646]
[1777274285373,43.56,77632.45,0.0,0.01175,1e-05,2.16921]
[1777274290408,43.56,77626.34,0.0,0.01171,1e-05,2.16161]
[1777274295444,43.58,77624.17,0.0,0.0117,1e-05,2.16086]
[1777274300478,43.58,77617.36,0.0,0.01165,1e-05,2.15221]
[1777274305513,43.59,77615.11,0.0,0.01164,1e-05,2.15093]
[1777274307527,43.6,77602.99,0.0,0.01153,1e-05,2.13245]
[1777274311554,43.6,77593.76,0.0,0.01144,1e-05,2.1182]
[1777274314576,43.6,77579.26,0.0,0.0113,1e-05,2.09525]
[1777274318605,43.6,77567.35,0.0,0.01118,1e-05,2.07563]
[1777274325654,43.6,77564.93,0.0,0.01116,1e-05,2.07277]
[1777274330688,43.62,77567.12,0.0,0.0112,1e-05,2.07909]
[1777274335723,43.63,77572.83,0.0,0.01128,1e-05,2.09089]
[1777274340758,43.64,77573.8,0.0,0.0113,1e-05,2.09515]
[1777274345794,43.65,77584.98,0.0,0.01143,1e-05,2.11546]
[1777274350828,43.66,77593.76,0.0,0.01153,1e-05,2.13203]
[1777274355263,43.67,77614.64,0.0,0.01175,1e-05,2.16756]
[1777274358884,43.68,77628.04,0.0,0.01189,1e-05,2.19163]
[1777274363919,43.69,77635.15,0.0,0.01199,1e-05,2.20792]
[1777274368954,43.71,77630.35,0.0,0.01198,1e-05,2.20464]
[1777274373000,43.72,77649.3,0.0,0.01217,1e-05,2.23663]
[1777274378020,43.73,77646.76,0.0,0.01216,1e-05,2.23455]
[1777274383060,43.74,77661.32,0.0,0.01232,1e-05,2.2609]
[1777274385487,43.74,77675.88,0.0,0.01248,1e-05,2.28614]
[1777274391113,43.75,77678.12,0.0,0.01252,1e-05,2.29193]
[1777274396146,43.75,77680.18,0.0,0.01255,1e-05,2.29704]
[1777274401180,43.76,77680.44,0.0,0.01256,1e-05,2.29873]
[1777274406215,43.76,77679.68,0.0,0.01256,1e-05,2.29846]
[1777274412258,43.76,77677.84,0.0,0.01255,1e-05,2.29657]
[1777274415698,43.77,77664.91,0.0,0.01241,1e-05,2.2754]
[1777274421321,43.77,77659.28,0.0,0.01237,1e-05,2.26741]
[1777274423335,43.77,77647.37,0.0,0.01225,1e-05,2.24804]
[1777274428370,43.78,77642.26,0.0,0.0122,1e-05,2.241]
[1777274433408,43.79,77645.23,0.0,0.01223,1e-05,2.2458]
[1777274438445,43.79,77647.64,0.0,0.01227,1e-05,2.25126]
[1777274443479,43.79,77648.92,0.0,0.01228,1e-05,2.25306]
[1777274448514,43.79,77652.16,0.0,0.01231,1e-05,2.25765]
[1777274453548,43.78,77652.88,0.0,0.01231,1e-05,2.25803]
[1777274458584,43.78,77654.09,0.0,0.01232,1e-05,2.2592]
[1777274463618,43.78,77658.79,0.0,0.01236,1e-05,2.26613]
[1777274468654,43.77,77661.3,0.0,0.01238,1e-05,2.26938]
[1777274473689,43.77,77671.56,0.0,0.01248,1e-05,2.28567]
[1777274478724,43.77,77675.75,0.0,0.01252,1e-05,2.29163]
[1777274480740,43.76,77694.77,0.0,0.01271,1e-05,2.32345]
[1777274485779,43.76,77703.17,0.0,0.01279,1e-05,2.33631]
[1777274490813,43.75,77705.85,0.0,0.01281,1e-05,2.33934]
[1777274495848,43.75,77705.03,0.0,0.01279,1e-05,2.33471]
[1777274500883,43.74,77710.46,0.0,0.01283,1e-05,2.34252]
[1777274505918,43.74,77718.04,0.0,0.01291,1e-05,2.35404]
[1777274510957,43.73,77726.8,0.0,0.01299,1e-05,2.36711]
[1777274516408,43.72,77725.15,0.0,0.01296,1e-05,2.36249]
[1777274522032,43.71,77727.65,0.0,0.01297,1e-05,2.36469]
[1777274527067,43.71,77728.01,0.0,0.01297,1e-05,2.364]
[1777274532101,43.7,77724.03,0.0,0.01292,1e-05,2.35598]
[1777274537143,43.7,77726.98,0.0,0.01294,1e-05,2.35972]
[1777274542178,43.7,77728.37,0.0,0.01295,1e-05,2.36169]
[1777274547212,43.7,77727.69,0.0,0.01295,1e-05,2.36097]
[1777274552249,43.7,77726.68,0.0,0.01293,1e-05,2.35805]
[1777274557284,43.7,77726.6,0.0,0.01293,1e-05,2.35838]
[1777274562318,43.7,77718.65,0.0,0.01284,1e-05,2.34422]
[1777274570376,43.7,77715.48,0.0,0.0128,1e-05,2.33755]
[1777274575412,43.7,77723.84,0.0,0.0129,1e-05,2.35258]
[1777274580446,43.7,77715.99,0.0,0.01281,1e-05,2.3383]
[1777274585481,43.69,77707.63,0.0,0.01271,1e-05,2.3225]
[1777274590515,43.69,77709.22,0.0,0.01272,1e-05,2.32382]
[1777274595554,43.68,77716.72,0.0,0.01279,1e-05,2.33526]
[1777274600588,43.68,77718.34,0.0,0.0128,1e-05,2.33655]
[1777274605622,43.67,77719.62,0.0,0.0128,1e-05,2.33725]
[1777274610658,43.66,77718.9,0.0,0.01278,1e-05,2.33451]
[1777274615693,43.66,77717.69,0.0,0.01275,1e-05,2.32935]
[1777274620728,43.65,77716.01,0.0,0.01273,1e-05,2.32505]
[1777274625763,43.65,77718.17,0.0,0.01274,1e-05,2.32736]
[1777274630798,43.64,77719.06,0.0,0.01274,1e-05,2.32748]
[1777274635836,43.64,77720.14,0.0,0.01274,1e-05,2.32793]
[1777274640869,43.64,77720.06,0.0,0.01274,1e-05,2.32724]
[1777274645906,43.64,77713.93,0.0,0.01267,1e-05,2.31675]
[1777274650940,43.64,77712.79,0.0,0.01266,1e-05,2.3148]
[1777274655975,43.64,77711.7,0.0,0.01265,1e-05,2.31294]
[1777274661014,43.64,77715.17,0.0,0.01269,1e-05,2.31887]
[1777274666050,43.64,77715.87,0.0,0.01269,1e-05,2.32006]
[1777274671087,43.64,77716.9,0.0,0.0127,1e-05,2.3202]
[1777274677126,43.64,77714.24,0.0,0.01267,1e-05,2.31566]
[1777274682162,43.64,77713.48,0.0,0.01266,1e-05,2.31436]
[1777274687632,43.64,77706.43,0.0,0.01259,1e-05,2.30235]
[1777274694246,43.64,77707.78,0.0,0.0126,1e-05,2.30465]
[1777274699281,43.64,77708.64,0.0,0.01261,1e-05,2.30611]
[1777274703308,43.64,77697.73,0.0,0.01249,1e-05,2.28761]
[1777274708344,43.64,77702.46,0.0,0.01254,1e-05,2.29562]
[1777274713380,43.64,77699.73,0.0,0.01251,1e-05,2.29099]
[1777274718858,43.64,77685.31,0.0,0.01236,1e-05,2.26668]
[1777274724457,43.64,77683.88,0.0,0.01235,1e-05,2.26428]
[1777274729492,43.64,77684.34,0.0,0.01235,1e-05,2.26505]
[1777274734539,43.64,77683.84,0.0,0.01234,1e-05,2.26262]
[1777274739561,43.64,77683.09,0.0,0.01233,1e-05,2.26136]
[1777274747617,43.64,77687.12,0.0,0.01237,1e-05,2.26812]
[1777274752654,43.64,77686.64,0.0,0.01237,1e-05,2.26732]
[1777274757687,43.64,77685.48,0.0,0.01236,1e-05,2.26537]
[1777274762723,43.64,77685.08,0.0,0.01235,1e-05,2.2647]
[1777274767759,43.64,77692.2,0.0,0.01243,1e-05,2.27667]
[1777274771234,43.64,77704.25,0.0,0.01255,1e-05,2.29704]
[1777274776821,43.64,77707.19,0.0,0.01258,1e-05,2.30203]
[1777274781856,43.64,77711.47,0.0,0.01263,1e-05,2.30932]
[1777274786890,43.64,77711.8,0.0,0.01263,1e-05,2.30988]
[1777274791926,43.64,77714.67,0.0,0.01266,1e-05,2.31316]
[1777274796960,43.64,77717.4,0.0,0.01268,1e-05,2.31782]
[1777274801996,43.64,77714.3,0.0,0.01265,1e-05,2.31252]
[1777274807032,43.64,77719.22,0.0,0.0127,1e-05,2.32093]
[1777274812067,43.64,77720.95,0.0,0.01272,1e-05,2.32389]
[1777274817101,43.64,77723.79,0.0,0.01275,1e-05,2.32876]
[1777274822139,43.64,77716.11,0.0,0.01267,1e-05,2.31561]
[1777274823144,43.64,77702.33,0.0,0.01253,1e-05,2.29218]
[1777274828180,43.64,77699.37,0.0,0.01249,1e-05,2.28717]
[1777274832208,43.64,77686.64,0.0,0.01236,1e-05,2.26572]
[1777274837243,43.64,77680.35,0.0,0.0123,1e-05,2.25518]
[1777274842281,43.64,77679.99,0.0,0.01229,1e-05,2.25458]
[1777274846309,43.64,77668.62,0.0,0.01218,1e-05,2.23563]
[1777274851345,43.64,77668.98,0.0,0.01217,1e-05,2.23465]
[1777274856380,43.64,77665.39,0.0,0.01213,1e-05,2.2287]
[1777274861415,43.64,77662.34,0.0,0.0121,1e-05,2.22365]
[1777274866449,43.64,77668.25,0.0,0.01216,1e-05,2.23344]
[1777274871939,43.64,77670.29,0.0,0.01218,1e-05,2.23683]
[1777274878533,43.64,77677.92,0.0,0.01226,1e-05,2.24953]
[1777274883568,43.64,77669.68,0.0,0.01218,1e-05,2.23581]
[1777274888604,43.64,77668.58,0.0,0.01217,1e-05,2.23399]
[1777274893639,43.64,77668.01,0.0,0.01216,1e-05,2.23304]
[1777274898675,43.64,77669.95,0.0,0.01218,1e-05,2.23626]
[1777274903711,43.64,77675.87,0.0,0.01224,1e-05,2.24611]
[1777274908751,43.64,77679.74,0.0,0.01228,1e-05,2.25257]
[1777274913787,43.64,77686.67,0.0,0.01234,1e-05,2.26258]
[1777274918820,43.64,77684.96,0.0,0.01233,1e-05,2.25971]
[1777274923856,43.64,77687.24,0.0,0.01235,1e-05,2.26354]
[1777274928891,43.64,77687.18,0.0,0.01235,1e-05,2.26344]
[1777274933926,43.64,77684.34,0.0,0.01232,1e-05,2.25868]
[1777274938961,43.64,77690.97,0.0,0.01239,1e-05,2.2698]
[1777274943995,43.64,77687.3,0.0,0.01235,1e-05,2.26364]
[1777274949031,43.64,77693.14,0.0,0.01241,1e-05,2.27345]
[1777274954066,43.64,77686.69,0.0,0.01235,1e-05,2.26261]
[1777274959104,43.64,77685.24,0.0,0.01233,1e-05,2.26018]
[1777274964135,43.64,77679.54,0.0,0.01227,1e-05,2.25065]
[1777274969171,43.64,77678.98,0.0,0.01227,1e-05,2.24971]
[1777274974206,43.64,77679.15,0.0,0.01226,1e-05,2.24841]
[1777274979241,43.64,77679.47,0.0,0.01226,1e-05,2.24894]
[1777274984277,43.64,77678.94,0.0,0.01226,1e-05,2.24806]
[1777274990318,43.64,77678.46,0.0,0.01225,1e-05,2.24726]
[1777274995354,43.64,77678.27,0.0,0.01225,1e-05,2.24694]
[1777275001395,43.64,77678.14,0.0,0.01225,1e-05,2.24672]
[1777275006430,43.64,77666.76,0.0,0.01213,1e-05,2.22781]
[1777275011464,43.64,77667.79,0.0,0.01214,1e-05,2.22951]
[1777275016500,43.64,77668.67,0.0,0.01215,1e-05,2.23097]
[1777275021540,43.64,77669.53,0.0,0.01216,1e-05,2.2324]
[1777275026571,43.64,77667.36,0.0,0.01214,1e-05,2.2288]
[1777275031608,43.64,77668.03,0.0,0.01214,1e-05,2.22833]
[1777275036640,43.64,77659.37,0.0,0.01205,1e-05,2.21402]
[1777275042683,43.64,77660.95,0.0,0.01206,1e-05,2.21663]
[1777275047719,43.64,77663.79,0.0,0.01209,1e-05,2.22132]
[1777275052754,43.64,77665.33,0.0,0.01211,1e-05,2.22386]
[1777275057788,43.64,77666.61,0.0,0.01212,1e-05,2.22598]
[1777275063832,43.64,77672.33,0.0,0.01218,1e-05,2.23547]
[1777275069872,43.64,77673.86,0.0,0.0122,1e-05,2.23801]
[1777275075357,43.64,77674.59,0.0,0.0122,1e-05,2.23922]
[1777275080953,43.64,77678.32,0.0,0.01224,1e-05,2.24544]
[1777275085984,43.64,77676.83,0.0,0.01223,1e-05,2.24295]
[1777275091020,43.64,77677.11,0.0,0.01222,1e-05,2.24183]
[1777275095499,43.64,77649.93,0.0,0.01194,1e-05,2.19694]
[1777275101090,43.64,77651.04,0.0,0.01196,1e-05,2.19876]
[1777275106126,43.64,77650.62,0.0,0.01195,1e-05,2.19807]
[1777275111161,43.64,77649.73,0.0,0.01194,1e-05,2.19661]
[1777275116197,43.64,77644.25,0.0,0.01189,1e-05,2.18764]
[1777275121232,43.64,77642.06,0.0,0.01186,1e-05,2.18407]
[1777275126267,43.64,77648.59,0.0,0.01193,1e-05,2.19474]
[1777275131302,43.64,77647.56,0.0,0.01192,1e-05,2.19306]
[1777275136337,43.64,77654.42,0.0,0.01199,1e-05,2.2043]
[1777275141372,43.64,77654.82,0.0,0.01199,1e-05,2.20496]
[1777275146409,43.64,77655.28,0.0,0.012,1e-05,2.20572]
[1777275151444,43.64,77653.16,0.0,0.01197,1e-05,2.20067]
[1777275156479,43.64,77643.11,0.0,0.01187,1e-05,2.18422]
[1777275161512,43.64,77642.02,0.0,0.01186,1e-05,2.18245]
[1777275166547,43.64,77637.88,0.0,0.01181,1e-05,2.17571]
[1777275171582,43.64,77635.39,0.0,0.01179,1e-05,2.17166]
[1777275176617,43.64,77632.85,0.0,0.01176,1e-05,2.16754]
[1777275180645,43.64,77621.96,0.0,0.01166,1e-05,2.14994]
[1777275185680,43.64,77618.4,0.0,0.01162,1e-05,2.14421]
[1777275192729,43.64,77618.78,0.0,0.01162,1e-05,2.14482]
[1777275197763,43.64,77618.01,0.0,0.01162,1e-05,2.14358]
[1777275202802,43.64,77619.82,0.0,0.01164,1e-05,2.14649]
[1777275207834,43.64,77619.17,0.0,0.01163,1e-05,2.14545]
[1777275212869,43.64,77616.87,0.0,0.0116,1e-05,2.14021]
[1777275217903,43.64,77615.85,0.0,0.01159,1e-05,2.13858]
[1777275222939,43.64,77616.79,0.0,0.0116,1e-05,2.14009]
[1777275230997,43.64,77617.02,0.0,0.0116,1e-05,2.14046]
[1777275236482,43.64,77612.01,0.0,0.01155,1e-05,2.13242]
[1777275242072,43.64,77612.82,0.0,0.01156,1e-05,2.13372]
[1777275247106,43.64,77613.55,0.0,0.01157,1e-05,2.13489]
[1777275250128,43.64,77631.53,0.0,0.01174,1e-05,2.16385]
[1777275255164,43.64,77634.61,0.0,0.01177,1e-05,2.16884]
[1777275260200,43.64,77636.64,0.0,0.01179,1e-05,2.17214]
[1777275265238,43.64,77636.75,0.0,0.0118,1e-05,2.17232]
[1777275270271,43.64,77630.76,0.0,0.01174,1e-05,2.1626]
[1777275273291,43.64,77620.15,0.0,0.01162,1e-05,2.14395]
[1777275278327,43.64,77610.48,0.0,0.01153,1e-05,2.12845]
[1777275283362,43.64,77606.06,0.0,0.01148,1e-05,2.12139]
[1777275288397,43.64,77605.68,0.0,0.01148,1e-05,2.12078]
[1777275293436,43.64,77604.96,0.0,0.01147,1e-05,2.11964]
[1777275298467,43.64,77605.38,0.0,0.01148,1e-05,2.12031]
[1777275304509,43.64,77603.54,0.0,0.01146,1e-05,2.11738]
[1777275309545,43.64,77598.65,0.0,0.01141,1e-05,2.1096]
[1777275312566,43.64,77579.97,0.0,0.01123,1e-05,2.08012]
[1777275317612,43.64,77586.45,0.0,0.01129,1e-05,2.09031]
[1777275322644,43.64,77583.89,0.0,0.01127,1e-05,2.08628]
[1777275327679,43.64,77596.07,0.0,0.01139,1e-05,2.10551]
[1777275332718,43.64,77597.18,0.0,0.01139,1e-05,2.10575]
[1777275337754,43.64,77595.67,0.0,0.01137,1e-05,2.10336]
[1777275343795,43.64,77595.93,0.0,0.01138,1e-05,2.10377]
[1777275348829,43.64,77589.1,0.0,0.01131,1e-05,2.09298]
[1777275353864,43.64,77589.92,0.0,0.01132,1e-05,2.09427]
[1777275358899,43.64,77590.7,0.0,0.01133,1e-05,2.0955]
[1777275363935,43.64,77589.17,0.0,0.01131,1e-05,2.09309]
[1777275368970,43.64,77591.21,0.0,0.01133,1e-05,2.09631]
[1777275374005,43.64,77592.13,0.0,0.01134,1e-05,2.09776]
[1777275379043,43.64,77601.44,0.0,0.01143,1e-05,2.11251]
[1777275384077,43.64,77600.52,0.0,0.01142,1e-05,2.11105]
[1777275389113,43.64,77600.22,0.0,0.01142,1e-05,2.11057]
[1777275394148,43.64,77609.89,0.0,0.01151,1e-05,2.12444]
[1777275399183,43.64,77616.28,0.0,0.01157,1e-05,2.13466]
[1777275404218,43.64,77615.75,0.0,0.01156,1e-05,2.13381]
[1777275407683,43.64,77602.1,0.0,0.01143,1e-05,2.11204]
[1777275413282,43.64,77602.61,0.0,0.01143,1e-05,2.11285]
[1777275418317,43.64,77602.97,0.0,0.01144,1e-05,2.11342]
[1777275423353,43.64,77593.79,0.0,0.01135,1e-05,2.09887]
[1777275428391,43.64,77595.85,0.0,0.01137,1e-05,2.10212]
[1777275429393,43.64,77608.04,0.0,0.01149,1e-05,2.12149]
[1777275435437,43.64,77614.09,0.0,0.01155,1e-05,2.13115]
[1777275440471,43.64,77613.35,0.0,0.01154,1e-05,2.12997]
[1777275445506,43.64,77603.61,0.0,0.01144,1e-05,2.11444]
[1777275450541,43.64,77606.71,0.0,0.01147,1e-05,2.11937]
[1777275455576,43.64,77606.75,0.0,0.01147,1e-05,2.11791]
[1777275460612,43.64,77607.8,0.0,0.01148,1e-05,2.11958]
[1777275465647,43.64,77612.85,0.0,0.01153,1e-05,2.12764]
[1777275470683,43.64,77618.24,0.0,0.01158,1e-05,2.13626]
[1777275472699,43.64,77635.47,0.0,0.01175,1e-05,2.16403]
[1777275477733,43.64,77639.88,0.0,0.01179,1e-05,2.17119]
[1777275482767,43.64,77639.38,0.0,0.01179,1e-05,2.17037]
[1777275487803,43.64,77639.69,0.0,0.01179,1e-05,2.17088]
[1777275493845,43.64,77642.19,0.0,0.01182,1e-05,2.17494]
[1777275498881,43.64,77639.34,0.0,0.01179,1e-05,2.17031]
[1777275503915,43.64,77642.62,0.0,0.01182,1e-05,2.17564]
[1777275508950,43.64,77643.68,0.0,0.01183,1e-05,2.17736]
[1777275513985,43.64,77645.82,0.0,0.01185,1e-05,2.17929]
[1777275520029,43.64,77639.38,0.0,0.01178,1e-05,2.16882]
[1777275525061,43.64,77635.21,0.0,0.01174,1e-05,2.16206]
[1777275530096,43.64,77635.95,0.0,0.01175,1e-05,2.16326]
[1777275535131,43.64,77635.37,0.0,0.01174,1e-05,2.16232]
[1777275541174,43.64,77634.75,0.0,0.01173,1e-05,2.16132]
[1777275546209,43.64,77632.03,0.0,0.01171,1e-05,2.15692]
[1777275551243,43.64,77632.68,0.0,0.01171,1e-05,2.15797]
[1777275557286,43.64,77631.89,0.0,0.01171,1e-05,2.15669]
[1777275562321,43.64,77631.68,0.0,0.0117,1e-05,2.15635]
[1777275567358,43.64,77631.39,0.0,0.0117,1e-05,2.15588]
[1777275572394,43.64,77645.54,0.0,0.01183,1e-05,2.17728]
[1777275577426,43.64,77649.8,0.0,0.01188,1e-05,2.18422]
[1777275582461,43.64,77645.89,0.0,0.01184,1e-05,2.17785]
[1777275587497,43.64,77646.12,0.0,0.01184,1e-05,2.17822]
[1777275592535,43.64,77647.75,0.0,0.01186,1e-05,2.18088]
[1777275597570,43.64,77650.02,0.0,0.01188,1e-05,2.18458]
[1777275602605,43.64,77647.5,0.0,0.01185,1e-05,2.18047]
[1777275607641,43.64,77640.53,0.0,0.01178,1e-05,2.16913]
[1777275612676,43.64,77646.95,0.0,0.01185,1e-05,2.17957]
[1777275617711,43.64,77648.64,0.0,0.01187,1e-05,2.18233]
[1777275622747,43.64,77655.01,0.0,0.01193,1e-05,2.19274]
[1777275627781,43.64,77657.39,0.0,0.01195,1e-05,2.19664]
[1777275632818,43.64,77658.37,0.0,0.01196,1e-05,2.19668]
[1777275637852,43.64,77658.8,0.0,0.01196,1e-05,2.19738]
[1777275642888,43.64,77655.65,0.0,0.01193,1e-05,2.19222]
[1777275645909,43.64,77643.07,0.0,0.0118,1e-05,2.17171]
[1777275650943,43.64,77635.13,0.0,0.01172,1e-05,2.15883]
[1777275655979,43.64,77634.82,0.0,0.01172,1e-05,2.15833]
[1777275661018,43.64,77634.37,0.0,0.01171,1e-05,2.15761]
[1777275666051,43.64,77634.69,0.0,0.01172,1e-05,2.15812]
[1777275670079,43.64,77646.07,0.0,0.01183,1e-05,2.17658]
[1777275675114,43.64,77657.77,0.0,0.01195,1e-05,2.19569]
[1777275680152,43.64,77649.87,0.0,0.01187,1e-05,2.18278]
[1777275685184,43.64,77650.3,0.0,0.01187,1e-05,2.18348]
[1777275690222,43.64,77654.35,0.0,0.01191,1e-05,2.19009]
[1777275695256,43.64,77652.43,0.0,0.01189,1e-05,2.18539]
[1777275700292,43.64,77649.28,0.0,0.01186,1e-05,2.18025]
[1777275705329,43.64,77637.13,0.0,0.01173,1e-05,2.16052]
[1777275710365,43.64,77639.47,0.0,0.01176,1e-05,2.16431]
[1777275715398,43.64,77642.89,0.0,0.01179,1e-05,2.16986]
[1777275720434,43.64,77646.58,0.0,0.01183,1e-05,2.17586]
[1777275725471,43.64,77639.97,0.0,0.01176,1e-05,2.16512]
[1777275731513,43.64,77642.03,0.0,0.01178,1e-05,2.16846]
[1777275736548,43.64,77638.1,0.0,0.01174,1e-05,2.16209]
[1777275741583,43.64,77636.84,0.0,0.01173,1e-05,2.16005]
[1777275750087,43.64,77636.67,0.0,0.01173,1e-05,2.15978]
[1777275755689,43.64,77635.35,0.0,0.01171,1e-05,2.15609]
[1777275761730,43.64,77632.57,0.0,0.01168,1e-05,2.1516]
[1777275766765,43.64,77630.0,0.0,0.01165,1e-05,2.14746]
[1777275771800,43.64,77631.11,0.0,0.01167,1e-05,2.14925]
[1777275776835,43.64,77631.21,0.0,0.01167,1e-05,2.14941]
[1777275781871,43.64,77631.08,0.0,0.01167,1e-05,2.1492]
[1777275788918,43.64,77631.5,0.0,0.01167,1e-05,2.14988]
[1777275793954,43.64,77631.76,0.0,0.01167,1e-05,2.1503]
[1777275798989,43.64,77633.89,0.0,0.01169,1e-05,2.15374]
[1777275804025,43.64,77643.6,0.0,0.01179,1e-05,2.16946]
[1777275809058,43.64,77641.94,0.0,0.01177,1e-05,2.16676]
[1777275814094,43.64,77640.86,0.0,0.01175,1e-05,2.16346]
[1777275819128,43.64,77639.86,0.0,0.01174,1e-05,2.16184]
[1777275824165,43.64,77634.05,0.0,0.01169,1e-05,2.15245]
[1777275830208,43.64,77634.24,0.0,0.01169,1e-05,2.15275]
[1777275835243,43.64,77635.64,0.0,0.0117,1e-05,2.15501]
[1777275841284,43.64,77635.41,0.0,0.0117,1e-05,2.15464]
[1777275843298,43.64,77649.51,0.0,0.01184,1e-05,2.17751]
[1777275848333,43.64,77650.22,0.0,0.01185,1e-05,2.17867]
[1777275853368,43.64,77651.38,0.0,0.01186,1e-05,2.18056]
[1777275859410,43.64,77649.07,0.0,0.01184,1e-05,2.17679]
[1777275864481,43.64,77650.87,0.0,0.01185,1e-05,2.17973]
[1777275869517,43.64,77649.55,0.0,0.01184,1e-05,2.17758]
[1777275874549,43.64,77658.42,0.0,0.01192,1e-05,2.1905]
[1777275879584,43.64,77660.58,0.0,0.01194,1e-05,2.19403]
[1777275884623,43.64,77657.87,0.0,0.01192,1e-05,2.1896]
[1777275889655,43.64,77653.94,0.0,0.01188,1e-05,2.18317]
[1777275894689,43.64,77654.42,0.0,0.01188,1e-05,2.18396]
[1777275899724,43.64,77654.39,0.0,0.01188,1e-05,2.18391]
[1777275904760,43.64,77651.12,0.0,0.01185,1e-05,2.17857]
[1777275908788,43.64,77667.86,0.0,0.01202,1e-05,2.20599]
[1777275914253,43.64,77671.36,0.0,0.01205,1e-05,2.21175]
[1777275916844,43.64,77658.58,0.0,0.01192,1e-05,2.19076]
[1777275921879,43.64,77654.84,0.0,0.01189,1e-05,2.18464]
[1777275926924,43.64,77646.02,0.0,0.0118,1e-05,2.17028]
[1777275928938,43.64,77634.72,0.0,0.01169,1e-05,2.15198]
[1777275934409,43.64,77633.83,0.0,0.01167,1e-05,2.149]
[1777275940021,43.64,77633.96,0.0,0.01167,1e-05,2.14921]
[1777275945051,43.64,77633.7,0.0,0.01167,1e-05,2.14879]
[1777275950085,43.64,77634.3,0.0,0.01167,1e-05,2.14976]
[1777275956128,43.64,77633.82,0.0,0.01167,1e-05,2.14898]
[1777275961162,43.64,77625.79,0.0,0.01159,1e-05,2.13607]
[1777275966197,43.64,77620.48,0.0,0.01154,1e-05,2.12757]
[1777275971234,43.64,77622.21,0.0,0.01155,1e-05,2.13033]
[1777275975262,43.64,77637.44,0.0,0.0117,1e-05,2.15483]
[1777275980297,43.64,77636.66,0.0,0.0117,1e-05,2.15357]
[1777275985349,43.64,77636.29,0.0,0.01169,1e-05,2.15297]
[1777275990368,43.64,77637.49,0.0,0.0117,1e-05,2.15491]
[1777275995406,43.64,77637.27,0.0,0.01169,1e-05,2.153]
[1777276000438,43.64,77634.86,0.0,0.01167,1e-05,2.14912]
[1777276005473,43.64,77637.14,0.0,0.01169,1e-05,2.15279]
[1777276011515,43.64,77637.72,0.0,0.0117,1e-05,2.15373]
[1777276016549,43.64,77638.67,0.0,0.01171,1e-05,2.15526]
[1777276021585,43.64,77639.1,0.0,0.01171,1e-05,2.15596]
[1777276026619,43.64,77642.06,0.0,0.01174,1e-05,2.16075]
[1777276032662,43.64,77641.47,0.0,0.01174,1e-05,2.15979]
[1777276037697,43.64,77639.88,0.0,0.01172,1e-05,2.15722]
[1777276045195,43.64,77638.69,0.0,0.01171,1e-05,2.1553]
[1777276050793,43.64,77638.61,0.0,0.01171,1e-05,2.15517]
[1777276055829,43.64,77639.46,0.0,0.01171,1e-05,2.15499]
[1777276060862,43.64,77641.8,0.0,0.01173,1e-05,2.15878]
[1777276065898,43.64,77643.18,0.0,0.01175,1e-05,2.16101]
[1777276070933,43.64,77643.91,0.0,0.01175,1e-05,2.16219]
[1777276075968,43.64,77643.08,0.0,0.01174,1e-05,2.16085]
[1777276081002,43.64,77642.3,0.0,0.01174,1e-05,2.15959]
[1777276085480,43.64,77623.71,0.0,0.01155,1e-05,2.12966]
[1777276092081,43.64,77625.41,0.0,0.01157,1e-05,2.13238]
[1777276097116,43.64,77626.2,0.0,0.01158,1e-05,2.13365]
[1777276102151,43.64,77628.45,0.0,0.0116,1e-05,2.13726]
[1777276107186,43.64,77628.35,0.0,0.0116,1e-05,2.1371]
[1777276113227,43.64,77628.98,0.0,0.0116,1e-05,2.13657]
[1777276118262,43.64,77630.42,0.0,0.01161,1e-05,2.13888]
[1777276124305,43.64,77630.62,0.0,0.01161,1e-05,2.1392]
[1777276129339,43.64,77632.48,0.0,0.01163,1e-05,2.14219]
[1777276135388,43.64,77632.58,0.0,0.01163,1e-05,2.14235]
[1777276140416,43.64,77633.12,0.0,0.01164,1e-05,2.14322]
[1777276145452,43.64,77631.99,0.0,0.01163,1e-05,2.14141]
[1777276150487,43.64,77624.2,0.0,0.01155,1e-05,2.12891]
[1777276155522,43.64,77626.14,0.0,0.01157,1e-05,2.13202]
[1777276161564,43.64,77624.4,0.0,0.01155,1e-05,2.12923]
[1777276166599,43.64,77623.04,0.0,0.01154,1e-05,2.12705]
[1777276171634,43.64,77623.81,0.0,0.01154,1e-05,2.12675]
[1777276176670,43.64,77623.41,0.0,0.01153,1e-05,2.12611]
[1777276181706,43.64,77624.39,0.0,0.01154,1e-05,2.12768]
[1777276186740,43.64,77624.57,0.0,0.01154,1e-05,2.12797]
[1777276191776,43.64,77624.96,0.0,0.01155,1e-05,2.12859]
[1777276196253,43.64,77645.53,0.0,0.01175,1e-05,2.16171]
[1777276196822,43.64,77671.17,0.0,0.01201,1e-05,2.20357]
[1777276201856,43.64,77668.45,0.0,0.01198,1e-05,2.1991]
[1777276206888,43.64,77667.79,0.0,0.01198,1e-05,2.19801]
[1777276211925,43.64,77660.18,0.0,0.0119,1e-05,2.18555]
[1777276217965,43.64,77658.83,0.0,0.01189,1e-05,2.18334]
[1777276224009,43.64,77657.55,0.0,0.01187,1e-05,2.18126]
[1777276229042,43.64,77659.01,0.0,0.01189,1e-05,2.18364]
[1777276234077,43.64,77660.54,0.0,0.01189,1e-05,2.18457]
[1777276241127,43.64,77661.85,0.0,0.01191,1e-05,2.18671]
[1777276246608,43.64,77666.71,0.0,0.01196,1e-05,2.19467]
[1777276252204,43.64,77666.83,0.0,0.01196,1e-05,2.19487]
[1777276257238,43.64,77672.36,0.0,0.01201,1e-05,2.20395]
[1777276262274,43.64,77672.74,0.0,0.01202,1e-05,2.20458]
[1777276267308,43.64,77669.64,0.0,0.01199,1e-05,2.19948]
[1777276275365,43.64,77672.05,0.0,0.01201,1e-05,2.20344]
[1777276280404,43.64,77681.1,0.0,0.0121,1e-05,2.21837]
[1777276285436,43.64,77686.47,0.0,0.01216,1e-05,2.22727]
[1777276290471,43.64,77688.89,0.0,0.01218,1e-05,2.23128]
[1777276295506,43.64,77695.25,0.0,0.01224,1e-05,2.24028]
[1777276300541,43.64,77708.46,0.0,0.01238,1e-05,2.26238]
[1777276305576,43.64,77708.77,0.0,0.01238,1e-05,2.26291]
[1777276310610,43.64,77714.64,0.0,0.01244,1e-05,2.27279]
[1777276315646,43.64,77711.8,0.0,0.01241,1e-05,2.268]
[1777276320682,43.64,77711.98,0.0,0.01241,1e-05,2.2683]
[1777276324710,43.64,77700.1,0.0,0.01229,1e-05,2.24837]
[1777276329746,43.64,77701.54,0.0,0.01231,1e-05,2.25078]
[1777276334780,43.64,77702.47,0.0,0.01232,1e-05,2.25234]
[1777276339817,43.64,77705.32,0.0,0.01234,1e-05,2.25711]
[1777276344850,43.64,77702.81,0.0,0.01232,1e-05,2.25291]
[1777276349885,43.64,77700.73,0.0,0.0123,1e-05,2.24943]
[1777276354920,43.64,77702.06,0.0,0.0123,1e-05,2.25006]
[1777276359954,43.64,77700.27,0.0,0.01228,1e-05,2.24706]
[1777276364989,43.64,77701.97,0.0,0.0123,1e-05,2.24991]
[1777276370025,43.64,77709.1,0.0,0.01238,1e-05,2.26186]
[1777276375060,43.64,77721.76,0.0,0.01251,1e-05,2.2832]
[1777276380098,43.64,77721.16,0.0,0.0125,1e-05,2.28219]
[1777276387145,43.64,77721.36,0.0,0.0125,1e-05,2.28253]
[1777276392179,43.64,77726.32,0.0,0.01256,1e-05,2.29093]
[1777276397215,43.64,77727.19,0.0,0.01257,1e-05,2.29241]
[1777276402253,43.64,77731.45,0.0,0.01261,1e-05,2.29965]
[1777276407285,43.64,77722.7,0.0,0.01252,1e-05,2.28479]
[1777276412320,43.64,77722.54,0.0,0.01251,1e-05,2.28291]
[1777276417354,43.64,77721.77,0.0,0.0125,1e-05,2.28161]
[1777276422389,43.64,77725.39,0.0,0.01254,1e-05,2.28774]
[1777276427425,43.64,77724.43,0.0,0.01253,1e-05,2.28611]
[1777276432461,43.64,77723.18,0.0,0.01251,1e-05,2.28399]
[1777276437980,43.64,77723.62,0.0,0.01252,1e-05,2.28474]
[1777276443537,43.64,77723.34,0.0,0.01252,1e-05,2.28491]
[1777276448572,43.64,77721.38,0.0,0.01251,1e-05,2.28268]
[1777276453607,43.65,77721.95,0.0,0.01252,1e-05,2.28472]
[1777276458644,43.65,77722.96,0.0,0.01254,1e-05,2.28749]
[1777276463678,43.65,77721.89,0.0,0.01253,1e-05,2.28671]
[1777276468713,43.66,77722.75,0.0,0.01255,1e-05,2.28919]
[1777276474755,43.66,77721.25,0.0,0.01253,1e-05,2.28626]
[1777276479790,43.67,77719.07,0.0,0.01251,1e-05,2.28364]
[1777276484826,43.67,77721.28,0.0,0.01254,1e-05,2.28842]
[1777276489861,43.67,77723.75,0.0,0.01258,1e-05,2.29362]
[1777276494911,43.68,77706.19,0.0,0.0124,1e-05,2.26495]
[1777276496918,43.68,77674.14,0.0,0.01207,1e-05,2.21217]
[1777276501956,43.69,77674.76,0.0,0.01209,1e-05,2.21483]
[1777276506992,43.69,77677.67,0.0,0.01213,1e-05,2.22133]
[1777276512028,43.7,77673.08,0.0,0.01209,1e-05,2.21546]
[1777276517063,43.71,77686.23,0.0,0.01224,1e-05,2.23891]
[1777276522098,43.71,77689.84,0.0,0.01229,1e-05,2.24642]
[1777276525601,43.72,77700.45,0.0,0.0124,1e-05,2.26528]
[1777276531160,43.72,77692.36,0.0,0.01232,1e-05,2.25151]
[1777276536196,43.73,77692.78,0.0,0.01233,1e-05,2.25361]
[1777276541231,43.73,77691.51,0.0,0.01233,1e-05,2.25287]
[1777276546265,43.74,77689.2,0.0,0.01231,1e-05,2.2504]
[1777276551307,43.74,77700.27,0.0,0.01244,1e-05,2.27027]
[1777276556342,43.75,77705.82,0.0,0.0125,1e-05,2.28076]
[1777276561377,43.75,77709.23,0.0,0.01254,1e-05,2.2876]
[1777276566412,43.75,77709.55,0.0,0.01255,1e-05,2.28916]
[1777276571448,43.76,77709.73,0.0,0.01256,1e-05,2.29047]
[1777276576482,43.76,77708.45,0.0,0.01255,1e-05,2.2893]
[1777276581521,43.77,77707.11,0.0,0.01255,1e-05,2.28805]
[1777276586556,43.77,77706.8,0.0,0.01255,1e-05,2.28854]
[1777276591591,43.77,77707.41,0.0,0.01255,1e-05,2.28896]
[1777276596628,43.78,77708.87,0.0,0.01258,1e-05,2.29262]
[1777276601664,43.78,77708.4,0.0,0.01258,1e-05,2.2928]
[1777276606698,43.78,77709.29,0.0,0.01259,1e-05,2.29528]
[1777276611737,43.79,77709.4,0.0,0.0126,1e-05,2.29624]
[1777276616769,43.79,77712.79,0.0,0.01264,1e-05,2.30312]
[1777276621804,43.79,77713.73,0.0,0.01266,1e-05,2.30558]
[1777276626839,43.8,77712.5,0.0,0.01265,1e-05,2.30436]
[1777276632880,43.8,77712.78,0.0,0.01266,1e-05,2.30586]
[1777276637915,43.8,77710.67,0.0,0.01264,1e-05,2.30314]
[1777276642951,43.81,77710.38,0.0,0.01265,1e-05,2.3035]
[1777276647986,43.81,77710.39,0.0,0.01265,1e-05,2.30438]
[1777276653023,43.81,77710.96,0.0,0.01265,1e-05,2.30456]
[1777276656044,43.82,77698.23,0.0,0.01252,1e-05,2.28358]
[1777276661080,43.82,77696.35,0.0,0.01251,1e-05,2.28143]
[1777276666115,43.82,77695.22,0.0,0.0125,1e-05,2.28055]
[1777276672158,43.83,77694.15,0.0,0.0125,1e-05,2.27996]
[1777276677191,43.83,77692.26,0.0,0.01249,1e-05,2.27778]
[1777276682227,43.84,77688.08,0.0,0.01245,1e-05,2.27176]
[1777276687262,43.84,77680.15,0.0,0.01237,1e-05,2.25956]
[1777276692297,43.84,77680.96,0.0,0.01239,1e-05,2.26207]
[1777276698339,43.85,77680.82,0.0,0.0124,1e-05,2.26323]
[1777276703373,43.85,77681.45,0.0,0.01241,1e-05,2.26546]
[1777276707401,43.86,77669.66,0.0,0.0123,1e-05,2.24677]
[1777276712437,43.86,77664.01,0.0,0.01224,1e-05,2.23716]
[1777276717473,43.87,77661.61,0.0,0.01222,1e-05,2.2346]
[1777276722507,43.87,77655.04,0.0,0.01216,1e-05,2.22521]
[1777276727541,43.88,77647.42,0.0,0.0121,1e-05,2.21423]
[1777276732577,43.89,77648.28,0.0,0.01212,1e-05,2.21727]
[1777276737614,43.89,77649.72,0.0,0.01214,1e-05,2.22124]
[1777276742650,43.9,77647.63,0.0,0.01213,1e-05,2.21938]
[1777276746145,43.9,77636.3,0.0,0.01202,1e-05,2.20213]
[1777276751711,43.91,77634.28,0.0,0.01201,1e-05,2.20058]
[1777276756746,43.92,77625.9,0.0,0.01194,1e-05,2.18907]
[1777276761782,43.94,77625.4,0.0,0.01197,1e-05,2.19347]
[1777276766816,43.95,77626.02,0.0,0.01199,1e-05,2.1963]
[1777276771853,43.95,77628.08,0.0,0.01201,1e-05,2.19987]
[1777276777894,43.96,77627.82,0.0,0.01202,1e-05,2.20156]
[1777276782928,43.97,77629.52,0.0,0.01205,1e-05,2.20606]
[1777276787963,43.97,77630.22,0.0,0.01207,1e-05,2.2089]
[1777276792999,43.98,77618.96,0.0,0.01196,1e-05,2.19231]
[1777276798036,43.98,77621.77,0.0,0.012,1e-05,2.19763]
[1777276800590,43.98,77618.25,0.0,0.01196,1e-05,2.19189]
[1777276802568,43.98,77611.28,0.0,0.01189,1e-05,2.18057]
[1777276800127,43.98,77611.28,0.0,0.01189,1e-05,2.18057]
[1777276811671,43.98,77611.28,0.0,0.01189,1e-05,2.18057]
[1777276818197,43.98,77616.29,0.0,0.01194,1e-05,2.1887]
[1777276823231,43.98,77619.07,0.0,0.01197,1e-05,2.19323]
[1777276828266,43.98,77624.51,0.0,0.01203,1e-05,2.2021]
[1777276832294,43.98,77641.94,0.0,0.01219,1e-05,2.22913]
[1777276837329,43.98,77646.34,0.0,0.01224,1e-05,2.2364]
[1777276842364,43.99,77650.86,0.0,0.0123,1e-05,2.24549]
[1777276847399,44.01,77647.46,0.0,0.01229,1e-05,2.24387]
[1777276852433,44.02,77643.1,0.0,0.01227,1e-05,2.24075]
[1777276857471,44.04,77642.32,0.0,0.01229,1e-05,2.24351]
[1777276862506,44.05,77649.04,0.0,0.01238,1e-05,2.25869]
[1777276863513,44.06,77663.52,0.0,0.01254,1e-05,2.28368]
[1777276868549,44.07,77661.66,0.0,0.01254,1e-05,2.28426]
[1777276873585,44.08,77653.1,0.0,0.01247,1e-05,2.27365]
[1777276878619,44.1,77655.24,0.0,0.01252,1e-05,2.28095]
[1777276883655,44.11,77654.33,0.0,0.01253,1e-05,2.28308]
[1777276888689,44.12,77655.44,0.0,0.01257,1e-05,2.28856]
[1777276893727,44.14,77647.26,0.0,0.0125,1e-05,2.27679]
[1777276898761,44.16,77642.17,0.0,0.01247,1e-05,2.27273]
[1777276903795,44.17,77635.67,0.0,0.01243,1e-05,2.26561]
[1777276906817,44.18,77621.79,0.0,0.0123,1e-05,2.24491]
[1777276909838,44.19,77608.55,0.0,0.01218,1e-05,2.2255]
[1777276910844,44.19,77589.21,0.0,0.01199,1e-05,2.19481]
[1777276912328,44.19,77613.86,0.0,0.01224,1e-05,2.23594]
[1777276917894,44.21,77618.11,0.0,0.01232,1e-05,2.24768]
[1777276922928,44.23,77625.17,0.0,0.01241,1e-05,2.26281]
[1777276927964,44.23,77632.21,0.0,0.01249,1e-05,2.27609]
[1777276929978,44.23,77649.58,0.0,0.01268,1e-05,2.30578]
[1777276935014,44.24,77655.15,0.0,0.01275,1e-05,2.31643]
[1777276940047,44.24,77661.47,0.0,0.01282,1e-05,2.32826]
[1777276945083,44.25,77655.88,0.0,0.01277,1e-05,2.3199]
[1777276950118,44.25,77663.01,0.0,0.01285,1e-05,2.33308]
[1777276955152,44.25,77662.57,0.0,0.01284,1e-05,2.33176]
[1777276960188,44.26,77661.69,0.0,0.01284,1e-05,2.33133]
[1777276963209,44.26,77645.43,0.0,0.01267,1e-05,2.30453]
[1777276968245,44.27,77649.56,0.0,0.01273,1e-05,2.31278]
[1777276971267,44.27,77662.16,0.0,0.01286,1e-05,2.33479]
[1777276976301,44.27,77662.97,0.0,0.01288,1e-05,2.3372]
[1777276981335,44.28,77662.09,0.0,0.01288,1e-05,2.33671]
[1777276984358,44.28,77649.68,0.0,0.01275,1e-05,2.31628]
[1777276989392,44.28,77647.01,0.0,0.01273,1e-05,2.31299]
[1777276994426,44.29,77649.1,0.0,0.01276,1e-05,2.31771]
[1777276999462,44.29,77656.0,0.0,0.01284,1e-05,2.33058]
[1777277004497,44.3,77659.99,0.0,0.01289,1e-05,2.33846]
[1777277009531,44.3,77670.41,0.0,0.01301,1e-05,2.3573]
[1777277014566,44.3,77671.16,0.0,0.01301,1e-05,2.35786]
[1777277019601,44.31,77671.08,0.0,0.01302,1e-05,2.35866]
[1777277024636,44.31,77672.94,0.0,0.01304,1e-05,2.36276]
[1777277029671,44.31,77673.82,0.0,0.01306,1e-05,2.36515]
[1777277034707,44.32,77684.54,0.0,0.01318,1e-05,2.38444]
[1777277039742,44.32,77685.65,0.0,0.01319,1e-05,2.38707]
[1777277044776,44.32,77687.55,0.0,0.01322,1e-05,2.39105]
[1777277049812,44.33,77684.0,0.0,0.01319,1e-05,2.38687]
[1777277054848,44.34,77684.25,0.0,0.01321,1e-05,2.38924]
[1777277059882,44.34,77688.91,0.0,0.01326,1e-05,2.39797]
[1777277065924,44.34,77689.23,0.0,0.01327,1e-05,2.39924]
[1777277070960,44.34,77693.13,0.0,0.01331,1e-05,2.40594]
[1777277075993,44.34,77692.33,0.0,0.0133,1e-05,2.40279]
[1777277081028,44.34,77693.59,0.0,0.01331,1e-05,2.4049]
[1777277086067,44.34,77702.25,0.0,0.01341,1e-05,2.42011]
[1777277091101,44.34,77702.4,0.0,0.01341,1e-05,2.42076]
[1777277096137,44.34,77705.74,0.0,0.01345,1e-05,2.42699]
[1777277100164,44.34,77716.47,0.0,0.01357,1e-05,2.44611]
[1777277105199,44.35,77717.79,0.0,0.01359,1e-05,2.44873]
[1777277110235,44.35,77718.87,0.0,0.0136,1e-05,2.45094]
[1777277115270,44.35,77716.0,0.0,0.01357,1e-05,2.44615]
[1777277118290,44.35,77730.77,0.0,0.01374,1e-05,2.47235]
[1777277123325,44.35,77734.58,0.0,0.01378,1e-05,2.47914]
[1777277128361,44.35,77730.93,0.0,0.01374,1e-05,2.47262]
[1777277132390,44.35,77721.83,0.0,0.01363,1e-05,2.45488]
[1777277137425,44.35,77717.62,0.0,0.01358,1e-05,2.44755]
[1777277142459,44.35,77714.5,0.0,0.01355,1e-05,2.44213]
[1777277145481,44.35,77702.11,0.0,0.01341,1e-05,2.42049]
[1777277150516,44.35,77702.08,0.0,0.01341,1e-05,2.42067]
[1777277155550,44.35,77700.36,0.0,0.01339,1e-05,2.41789]
[1777277160586,44.35,77701.29,0.0,0.0134,1e-05,2.41974]
[1777277165621,44.35,77700.34,0.0,0.0134,1e-05,2.4183]
[1777277170656,44.35,77702.73,0.0,0.01342,1e-05,2.42273]
[1777277175692,44.35,77704.16,0.0,0.01344,1e-05,2.42549]
[1777277180726,44.36,77701.41,0.0,0.01341,1e-05,2.42098]
[1777277185761,44.36,77703.97,0.0,0.01344,1e-05,2.42583]
[1777277190796,44.36,77694.62,0.0,0.01334,1e-05,2.40994]
[1777277195833,44.36,77689.93,0.0,0.01329,1e-05,2.40062]
[1777277200866,44.36,77681.68,0.0,0.0132,1e-05,2.38687]
[1777277205902,44.36,77680.57,0.0,0.01319,1e-05,2.3856]
[1777277210937,44.37,77671.95,0.0,0.0131,1e-05,2.3714]
[1777277215972,44.37,77661.72,0.0,0.013,1e-05,2.35474]
[1777277221007,44.37,77662.51,0.0,0.01301,1e-05,2.35704]
[1777277224539,44.38,77651.27,0.0,0.0129,1e-05,2.33866]
[1777277230070,44.38,77647.22,0.0,0.01286,1e-05,2.33293]
[1777277234609,44.39,77659.31,0.0,0.013,1e-05,2.35461]
[1777277240142,44.39,77662.55,0.0,0.01304,1e-05,2.36109]
[1777277243162,44.39,77679.82,0.0,0.01323,1e-05,2.39134]
[1777277248197,44.39,77674.86,0.0,0.01318,1e-05,2.38345]
[1777277253234,44.4,77674.84,0.0,0.01318,1e-05,2.38265]
[1777277258270,44.41,77673.58,0.0,0.01318,1e-05,2.38303]
[1777277263304,44.42,77662.36,0.0,0.01308,1e-05,2.36678]
[1777277268339,44.42,77654.91,0.0,0.01301,1e-05,2.35539]
[1777277273374,44.44,77653.27,0.0,0.01302,1e-05,2.35695]
[1777277278408,44.44,77653.04,0.0,0.01302,1e-05,2.35752]
[1777277283445,44.45,77654.26,0.0,0.01304,1e-05,2.36058]
[1777277288479,44.45,77649.14,0.0,0.01299,1e-05,2.35283]
[1777277289486,44.45,77628.32,0.0,0.01277,1e-05,2.31779]
[1777277294521,44.46,77636.21,0.0,0.01286,1e-05,2.3324]
[1777277299556,44.46,77635.88,0.0,0.01287,1e-05,2.33304]
[1777277304590,44.46,77636.25,0.0,0.01288,1e-05,2.33483]
[1777277309626,44.47,77640.68,0.0,0.01293,1e-05,2.34341]
[1777277314661,44.47,77637.32,0.0,0.01289,1e-05,2.3371]
[1777277319696,44.48,77638.88,0.0,0.01292,1e-05,2.34075]
[1777277324731,44.48,77638.6,0.0,0.01292,1e-05,2.34124]
[1777277329766,44.48,77638.45,0.0,0.01292,1e-05,2.34193]
[1777277334801,44.49,77635.87,0.0,0.0129,1e-05,2.33848]
[1777277340842,44.49,77633.62,0.0,0.01289,1e-05,2.3358]
[1777277345878,44.49,77630.91,0.0,0.01286,1e-05,2.33214]
[1777277350913,44.5,77630.39,0.0,0.01286,1e-05,2.33219]
[1777277355947,44.5,77630.63,0.0,0.01287,1e-05,2.33349]
[1777277360988,44.5,77633.46,0.0,0.01291,1e-05,2.33913]
[1777277366023,44.51,77632.08,0.0,0.0129,1e-05,2.33758]
[1777277371057,44.51,77631.84,0.0,0.01289,1e-05,2.33634]
[1777277375599,44.51,77615.04,0.0,0.01272,1e-05,2.30883]
[1777277381130,44.52,77625.13,0.0,0.01283,1e-05,2.3268]
[1777277386166,44.52,77619.67,0.0,0.01278,1e-05,2.31859]
[1777277391201,44.52,77617.72,0.0,0.01277,1e-05,2.31633]
[1777277396235,44.53,77615.87,0.0,0.01275,1e-05,2.31426]
[1777277401271,44.53,77616.23,0.0,0.01276,1e-05,2.31591]
[1777277403296,44.53,77631.16,0.0,0.01292,1e-05,2.34152]
[1777277405811,44.54,77620.1,0.0,0.01281,1e-05,2.32335]
[1777277411343,44.54,77619.06,0.0,0.01281,1e-05,2.32258]
[1777277414364,44.54,77608.03,0.0,0.01269,1e-05,2.30464]
[1777277419401,44.55,77606.24,0.0,0.01268,1e-05,2.30279]
[1777277424436,44.55,77605.13,0.0,0.01268,1e-05,2.30209]
[1777277429470,44.56,77609.38,0.0,0.01273,1e-05,2.31058]
[1777277434509,44.56,77616.75,0.0,0.01281,1e-05,2.32248]
[1777277441559,44.57,77618.74,0.0,0.01284,1e-05,2.32725]
[1777277446594,44.57,77612.98,0.0,0.01278,1e-05,2.31857]
[1777277451629,44.57,77607.59,0.0,0.01273,1e-05,2.31064]
[1777277456663,44.58,77609.29,0.0,0.01276,1e-05,2.31458]
[1777277462706,44.58,77610.33,0.0,0.01278,1e-05,2.31762]
[1777277467741,44.59,77605.54,0.0,0.01274,1e-05,2.31069]
[1777277472776,44.59,77603.53,0.0,0.01272,1e-05,2.30847]
[1777277477811,44.6,77603.17,0.0,0.01272,1e-05,2.30902]
[1777277482847,44.6,77602.69,0.0,0.01273,1e-05,2.30935]
[1777277487881,44.6,77602.54,0.0,0.01273,1e-05,2.31023]
[1777277492918,44.61,77601.33,0.0,0.01272,1e-05,2.30769]
[1777277499965,44.62,77600.92,0.0,0.01272,1e-05,2.30859]
[1777277504999,44.62,77600.29,0.0,0.01272,1e-05,2.30866]
[1777277510035,44.62,77600.46,0.0,0.01273,1e-05,2.31006]
[1777277515070,44.63,77600.0,0.0,0.01274,1e-05,2.3104]
[1777277520108,44.63,77608.99,0.0,0.01284,1e-05,2.32661]
[1777277523126,44.63,77622.62,0.0,0.01299,1e-05,2.3502]
[1777277525598,44.64,77628.51,0.0,0.01305,1e-05,2.36051]
[1777277526148,44.64,77628.26,0.0,0.01305,1e-05,2.36022]
[1777277531181,44.64,77629.04,0.0,0.01306,1e-05,2.36219]
[1777277536723,44.64,77631.67,0.0,0.01309,1e-05,2.3674]
[1777277542260,44.64,77636.8,0.0,0.01315,1e-05,2.37671]
[1777277547296,44.64,77636.23,0.0,0.01315,1e-05,2.37624]
[1777277552331,44.65,77631.73,0.0,0.0131,1e-05,2.36746]
[1777277557366,44.65,77631.79,0.0,0.0131,1e-05,2.36816]
[1777277562401,44.65,77633.16,0.0,0.01312,1e-05,2.37109]
[1777277568443,44.65,77634.22,0.0,0.01313,1e-05,2.37359]
[1777277573478,44.66,77635.27,0.0,0.01315,1e-05,2.37596]
[1777277578512,44.66,77638.81,0.0,0.01319,1e-05,2.38257]
[1777277583547,44.66,77642.78,0.0,0.01324,1e-05,2.38988]
[1777277588583,44.66,77635.08,0.0,0.01316,1e-05,2.37725]
[1777277593618,44.66,77636.06,0.0,0.01317,1e-05,2.37947]
[1777277598654,44.67,77637.38,0.0,0.01319,1e-05,2.38227]
[1777277603688,44.67,77637.86,0.0,0.0132,1e-05,2.38361]
[1777277607064,44.67,77637.67,0.0,0.0132,1e-05,2.38339]
[1777277607077,44.67,77625.84,0.0,0.01307,1e-05,2.36336]
[1777277608748,44.67,77625.84,0.0,0.01307,1e-05,2.3635]
[1777277608828,44.67,77614.18,0.0,0.01295,1e-05,2.34385]
[1777277614766,44.67,77614.79,0.0,0.01295,1e-05,2.34427]
[1777277619803,44.68,77618.69,0.0,0.013,1e-05,2.35176]
[1777277624837,44.68,77628.59,0.0,0.01311,1e-05,2.36935]
[1777277629871,44.68,77632.55,0.0,0.01316,1e-05,2.37676]
[1777277634906,44.68,77632.46,0.0,0.01316,1e-05,2.37725]
[1777277639941,44.69,77632.98,0.0,0.01317,1e-05,2.37878]
[1777277644980,44.69,77634.28,0.0,0.01319,1e-05,2.38161]
[1777277650018,44.69,77630.22,0.0,0.01315,1e-05,2.37528]
[1777277655051,44.69,77629.32,0.0,0.01314,1e-05,2.37437]
[1777277660086,44.7,77627.44,0.0,0.01313,1e-05,2.37177]
[1777277665121,44.7,77630.64,0.0,0.01316,1e-05,2.37782]
[1777277670156,44.7,77629.15,0.0,0.01315,1e-05,2.37586]
[1777277675191,44.7,77630.81,0.0,0.01316,1e-05,2.37764]
[1777277680226,44.71,77633.9,0.0,0.0132,1e-05,2.38353]
[1777277685261,44.71,77625.38,0.0,0.01311,1e-05,2.36956]
[1777277690297,44.71,77624.67,0.0,0.01311,1e-05,2.36902]
[1777277695331,44.71,77622.52,0.0,0.01309,1e-05,2.36599]
[1777277700366,44.71,77630.53,0.0,0.01318,1e-05,2.38032]
[1777277705403,44.72,77631.38,0.0,0.01319,1e-05,2.3823]
[1777277710438,44.72,77640.19,0.0,0.01329,1e-05,2.39795]
[1777277715479,44.72,77659.57,0.0,0.01351,1e-05,2.43192]
[1777277720517,44.72,77665.59,0.0,0.01357,1e-05,2.44252]
[1777277725549,44.72,77666.74,0.0,0.01359,1e-05,2.44462]
[1777277730585,44.72,77665.71,0.0,0.01358,1e-05,2.44291]
[1777277735619,44.72,77668.71,0.0,0.0136,1e-05,2.44656]
[1777277740675,44.72,77666.47,0.0,0.01358,1e-05,2.44269]
[1777277745711,44.72,77666.69,0.0,0.01358,1e-05,2.44313]
[1777277751753,44.72,77667.32,0.0,0.01359,1e-05,2.44425]
[1777277756788,44.72,77667.01,0.0,0.01358,1e-05,2.44372]
[1777277761826,44.72,77667.08,0.0,0.01358,1e-05,2.44383]
[1777277766859,44.72,77666.28,0.0,0.01358,1e-05,2.44243]
[1777277771894,44.72,77658.48,0.0,0.01349,1e-05,2.42883]
[1777277778414,44.72,77657.95,0.0,0.01348,1e-05,2.42805]
[1777277783979,44.72,77658.4,0.0,0.01349,1e-05,2.42901]
[1777277789015,44.72,77655.76,0.0,0.01346,1e-05,2.42413]
[1777277794050,44.72,77654.59,0.0,0.01344,1e-05,2.42004]
[1777277799085,44.72,77651.91,0.0,0.0134,1e-05,2.41506]
[1777277804119,44.72,77649.86,0.0,0.01338,1e-05,2.41124]
[1777277809155,44.72,77649.19,0.0,0.01337,1e-05,2.40985]
[1777277814189,44.72,77648.83,0.0,0.01337,1e-05,2.40902]
[1777277819224,44.72,77648.71,0.0,0.01336,1e-05,2.40863]
[1777277822250,44.72,77660.29,0.0,0.01349,1e-05,2.42855]
[1777277827285,44.71,77665.34,0.0,0.01354,1e-05,2.437]
[1777277832319,44.71,77668.36,0.0,0.01357,1e-05,2.44184]
[1777277837355,44.71,77669.05,0.0,0.01358,1e-05,2.4426]
[1777277842391,44.71,77670.19,0.0,0.01359,1e-05,2.44414]
[1777277847424,44.71,77665.56,0.0,0.01353,1e-05,2.43561]
[1777277852460,44.71,77668.29,0.0,0.01355,1e-05,2.4383]
[1777277857495,44.7,77668.7,0.0,0.01355,1e-05,2.43861]
[1777277862529,44.7,77669.35,0.0,0.01356,1e-05,2.43934]
[1777277867565,44.7,77669.45,0.0,0.01356,1e-05,2.43911]
[1777277872600,44.7,77670.51,0.0,0.01357,1e-05,2.44055]
[1777277877634,44.7,77671.99,0.0,0.01358,1e-05,2.44272]
[1777277882673,44.7,77684.37,0.0,0.01371,1e-05,2.46401]
[1777277889190,44.69,77686.97,0.0,0.01374,1e-05,2.46776]
[1777277890730,44.69,77700.05,0.0,0.01388,1e-05,2.49079]
[1777277895765,44.69,77696.17,0.0,0.01384,1e-05,2.48309]
[1777277901807,44.69,77695.54,0.0,0.01382,1e-05,2.48105]
[1777277906846,44.68,77691.08,0.0,0.01377,1e-05,2.47242]
[1777277911880,44.68,77690.45,0.0,0.01375,1e-05,2.46876]
[1777277916916,44.68,77689.26,0.0,0.01373,1e-05,2.46611]
[1777277921952,44.68,77683.8,0.0,0.01366,1e-05,2.45574]
[1777277926987,44.67,77681.69,0.0,0.01364,1e-05,2.45144]
[1777277929471,44.67,77668.18,0.0,0.01349,1e-05,2.42759]
[1777277935043,44.67,77666.46,0.0,0.01346,1e-05,2.42414]
[1777277940078,44.67,77666.85,0.0,0.01347,1e-05,2.42444]
[1777277945113,44.67,77670.59,0.0,0.0135,1e-05,2.43054]
[1777277950148,44.67,77664.99,0.0,0.01344,1e-05,2.42044]
[1777277955183,44.67,77664.3,0.0,0.01343,1e-05,2.41892]
[1777277956905,44.67,77662.38,0.0,0.01341,1e-05,2.41553]
[1777277957197,44.67,77665.05,0.0,0.01344,1e-05,2.4201]
[1777277961224,44.67,77675.92,0.0,0.01356,1e-05,2.43872]
[1777277964077,44.66,77677.11,0.0,0.01357,1e-05,2.44059]
[1777277964245,44.66,77677.11,0.0,0.01357,1e-05,2.44049]
[1777277969280,44.66,77675.23,0.0,0.01354,1e-05,2.4367]
[1777277974315,44.66,77666.93,0.0,0.01344,1e-05,2.4201]
[1777277979351,44.66,77666.0,0.0,0.01343,1e-05,2.4182]
[1777277984385,44.66,77668.12,0.0,0.01345,1e-05,2.42157]
[1777277989908,44.66,77668.23,0.0,0.01345,1e-05,2.42145]
[1777277995465,44.66,77667.56,0.0,0.01344,1e-05,2.41993]
[1777278001506,44.65,77668.38,0.0,0.01344,1e-05,2.42102]
[1777278006541,44.65,77668.61,0.0,0.01345,1e-05,2.42116]
[1777278011576,44.65,77669.09,0.0,0.01345,1e-05,2.42175]
[1777278016611,44.65,77668.9,0.0,0.01345,1e-05,2.4212]
[1777278021647,44.65,77669.22,0.0,0.01345,1e-05,2.42154]
[1777278026682,44.65,77669.72,0.0,0.01345,1e-05,2.4222]
[1777278031719,44.65,77670.2,0.0,0.01345,1e-05,2.42115]
[1777278036754,44.65,77670.33,0.0,0.01345,1e-05,2.42118]
[1777278041790,44.65,77671.29,0.0,0.01346,1e-05,2.42265]
[1777278045817,44.65,77682.97,0.0,0.01358,1e-05,2.44285]
[1777278050851,44.65,77683.6,0.0,0.01359,1e-05,2.44357]
[1777278055888,44.64,77682.12,0.0,0.01357,1e-05,2.44061]
[1777278060924,44.64,77673.7,0.0,0.01347,1e-05,2.42558]
[1777278065960,44.64,77670.89,0.0,0.01344,1e-05,2.42048]
[1777278070994,44.64,77673.58,0.0,0.01347,1e-05,2.42493]
[1777278076046,44.64,77673.77,0.0,0.01347,1e-05,2.42558]
[1777278081084,44.64,77665.5,0.0,0.01338,1e-05,2.41093]
[1777278086119,44.64,77666.88,0.0,0.0134,1e-05,2.41319]
[1777278091153,44.64,77670.02,0.0,0.01342,1e-05,2.41678]
[1777278096190,44.64,77666.49,0.0,0.01338,1e-05,2.4105]
[1777278101325,44.64,77661.82,0.0,0.01333,1e-05,2.40231]
[1777278101392,44.64,77660.38,0.0,0.01331,1e-05,2.3998]
[1777278105535,44.64,77660.61,0.0,0.01332,1e-05,2.40016]
[1777278105536,44.64,77660.37,0.0,0.01331,1e-05,2.39973]
[1777278110459,44.64,77659.19,0.0,0.0133,1e-05,2.39764]
[1777278110777,44.64,77644.95,0.0,0.01315,1e-05,2.37314]
[1777278112308,44.64,77630.18,0.0,0.01299,1e-05,2.34804]
[1777278113790,44.64,77630.18,0.0,0.01299,1e-05,2.34804]
[1777278114316,44.64,77626.65,0.0,0.01295,1e-05,2.34221]
[1777278119357,44.64,77626.76,0.0,0.01295,1e-05,2.34281]
[1777278123379,44.64,77614.11,0.0,0.01282,1e-05,2.32185]
[1777278128415,44.65,77613.33,0.0,0.01282,1e-05,2.32112]
[1777278133449,44.65,77613.4,0.0,0.01282,1e-05,2.32181]
[1777278138485,44.65,77612.3,0.0,0.01282,1e-05,2.32051]
[1777278143520,44.65,77617.62,0.0,0.01287,1e-05,2.33001]
[1777278148555,44.65,77630.44,0.0,0.01301,1e-05,2.35208]
[1777278153592,44.65,77635.31,0.0,0.01306,1e-05,2.35894]
[1777278158625,44.65,77636.56,0.0,0.01307,1e-05,2.36126]
[1777278163662,44.66,77624.48,0.0,0.01295,1e-05,2.34094]
[1777278167586,44.66,77621.4,0.0,0.01291,1e-05,2.33596]
[1777278167691,44.66,77621.49,0.0,0.01292,1e-05,2.33619]
[1777278172725,44.66,77622.87,0.0,0.01293,1e-05,2.3389]
[1777278174004,44.66,77612.42,0.0,0.01282,1e-05,2.32133]
[1777278174739,44.66,77606.35,0.0,0.01276,1e-05,2.31124]
[1777278179774,44.66,77605.4,0.0,0.01275,1e-05,2.31024]
[1777278184809,44.66,77605.42,0.0,0.01276,1e-05,2.31085]
[1777278189844,44.67,77609.32,0.0,0.0128,1e-05,2.31792]
[1777278194883,44.67,77608.68,0.0,0.0128,1e-05,2.31735]
[1777278196893,44.67,77596.05,0.0,0.01267,1e-05,2.2964]
[1777278201928,44.67,77598.28,0.0,0.01269,1e-05,2.30078]
[1777278206963,44.67,77602.3,0.0,0.01274,1e-05,2.30812]
[1777278211998,44.67,77600.53,0.0,0.01272,1e-05,2.30409]
[1777278217033,44.68,77601.89,0.0,0.01273,1e-05,2.30696]
[1777278222068,44.68,77603.19,0.0,0.01275,1e-05,2.30968]
[1777278227118,44.68,77609.08,0.0,0.01282,1e-05,2.32007]
[1777278229117,44.68,77620.31,0.0,0.01294,1e-05,2.33917]
[1777278234156,44.68,77614.15,0.0,0.01287,1e-05,2.32906]
[1777278239191,44.68,77612.67,0.0,0.01286,1e-05,2.32694]
[1777278244225,44.69,77613.66,0.0,0.01287,1e-05,2.32899]
[1777278249261,44.69,77623.83,0.0,0.01298,1e-05,2.34649]
[1777278254296,44.69,77619.57,0.0,0.01294,1e-05,2.33953]
[1777278259330,44.69,77617.12,0.0,0.01291,1e-05,2.33568]
[1777278264366,44.69,77615.57,0.0,0.0129,1e-05,2.33338]
[1777278269401,44.69,77613.96,0.0,0.01289,1e-05,2.33099]
[1777278275443,44.69,77615.01,0.0,0.01289,1e-05,2.33153]
[1777278280478,44.69,77614.45,0.0,0.01289,1e-05,2.33094]
[1777278285513,44.7,77606.23,0.0,0.0128,1e-05,2.3175]
[1777278290549,44.7,77605.34,0.0,0.0128,1e-05,2.31651]
[1777278295584,44.7,77605.44,0.0,0.0128,1e-05,2.31715]
[1777278297599,44.7,77625.21,0.0,0.01301,1e-05,2.35067]
[1777278300620,44.7,77641.13,0.0,0.01318,1e-05,2.37785]
[1777278305655,44.7,77636.96,0.0,0.01314,1e-05,2.37063]
[1777278310690,44.7,77631.32,0.0,0.01308,1e-05,2.36105]
[1777278315725,44.7,77621.17,0.0,0.01297,1e-05,2.34393]
[1777278320760,44.7,77619.53,0.0,0.01295,1e-05,2.34137]
[1777278332844,44.7,77622.81,0.0,0.01298,1e-05,2.3457]
[1777278338887,44.7,77621.28,0.0,0.01297,1e-05,2.3433]
[1777278343921,44.7,77620.56,0.0,0.01296,1e-05,2.34225]
[1777278348956,44.7,77621.15,0.0,0.01297,1e-05,2.34341]
[1777278353992,44.71,77615.92,0.0,0.01291,1e-05,2.33477]
[1777278359027,44.71,77615.3,0.0,0.01291,1e-05,2.33398]
[1777278364062,44.71,77612.04,0.0,0.01287,1e-05,2.32876]
[1777278369097,44.71,77605.35,0.0,0.01281,1e-05,2.31787]
[1777278374141,44.71,77602.45,0.0,0.01278,1e-05,2.31345]
[1777278379175,44.71,77603.3,0.0,0.01279,1e-05,2.31536]
[1777278384210,44.71,77605.45,0.0,0.01282,1e-05,2.31943]
[1777278389245,44.72,77605.55,0.0,0.01282,1e-05,2.32005]
[1777278394280,44.72,77604.27,0.0,0.0128,1e-05,2.31672]
[1777278397096,44.72,77602.7,0.0,0.01279,1e-05,2.31417]
[1777278397311,44.72,77595.28,0.0,0.01271,1e-05,2.30194]
[1777278400371,44.72,77592.0,0.0,0.01268,1e-05,2.2967]
[1777278400468,44.72,77590.95,0.0,0.01267,1e-05,2.29507]
[1777278406379,44.72,77592.02,0.0,0.01268,1e-05,2.29745]
[1777278412896,44.73,77590.83,0.0,0.01267,1e-05,2.2964]
[1777278418461,44.73,77590.58,0.0,0.01268,1e-05,2.2967]
[1777278423496,44.73,77599.35,0.0,0.01277,1e-05,2.3119]
[1777278428531,44.73,77612.04,0.0,0.01291,1e-05,2.33361]
[1777278431553,44.73,77624.6,0.0,0.01304,1e-05,2.35496]
[1777278436588,44.73,77622.13,0.0,0.01302,1e-05,2.35087]
[1777278441622,44.73,77615.83,0.0,0.01295,1e-05,2.34039]
[1777278446656,44.73,77617.95,0.0,0.01297,1e-05,2.34418]
[1777278451692,44.74,77618.0,0.0,0.01297,1e-05,2.34281]
[1777278456727,44.74,77617.37,0.0,0.01296,1e-05,2.34195]
[1777278461763,44.74,77613.66,0.0,0.01292,1e-05,2.33598]
[1777278463361,44.74,77613.74,0.0,0.01293,1e-05,2.33617]
[1777278463779,44.74,77611.09,0.0,0.0129,1e-05,2.33177]
[1777278464786,44.74,77595.49,0.0,0.01273,1e-05,2.30568]
[1777278470034,44.74,77593.24,0.0,0.01271,1e-05,2.30239]
[1777278470129,44.74,77593.24,0.0,0.01271,1e-05,2.30251]
[1777278475864,44.74,77594.35,0.0,0.01273,1e-05,2.30506]
[1777278480900,44.74,77602.14,0.0,0.01282,1e-05,2.3186]
[1777278485935,44.75,77600.22,0.0,0.0128,1e-05,2.31587]
[1777278490969,44.75,77600.81,0.0,0.01281,1e-05,2.31735]
[1777278496009,44.75,77597.58,0.0,0.01278,1e-05,2.31244]
[1777278501040,44.75,77598.22,0.0,0.01279,1e-05,2.31403]
[1777278506075,44.75,77599.32,0.0,0.0128,1e-05,2.31638]
[1777278511109,44.76,77594.4,0.0,0.01274,1e-05,2.30704]
[1777278516148,44.76,77593.3,0.0,0.01274,1e-05,2.30577]
[1777278521183,44.76,77593.13,0.0,0.01274,1e-05,2.30607]
[1777278526218,44.76,77588.74,0.0,0.0127,1e-05,2.29933]
[1777278531253,44.77,77585.55,0.0,0.01267,1e-05,2.29465]
[1777278536289,44.77,77587.35,0.0,0.01269,1e-05,2.29831]
[1777278541325,44.77,77590.7,0.0,0.01273,1e-05,2.30454]
[1777278546359,44.77,77595.05,0.0,0.01278,1e-05,2.31238]
[1777278551394,44.77,77600.95,0.0,0.01284,1e-05,2.32272]
[1777278556429,44.78,77601.0,0.0,0.01285,1e-05,2.3232]
[1777278561464,44.78,77599.78,0.0,0.01284,1e-05,2.32154]
[1777278566498,44.78,77597.66,0.0,0.01282,1e-05,2.31836]
[1777278571534,44.78,77596.08,0.0,0.01279,1e-05,2.31446]
[1777278577578,44.78,77593.35,0.0,0.01277,1e-05,2.31038]
[1777278582613,44.78,77588.65,0.0,0.01272,1e-05,2.30298]
[1777278587648,44.79,77586.43,0.0,0.0127,1e-05,2.29977]
[1777278592682,44.79,77577.23,0.0,0.01261,1e-05,2.28505]
[1777278597718,44.79,77574.63,0.0,0.01259,1e-05,2.28151]
[1777278602753,44.79,77569.7,0.0,0.01254,1e-05,2.27411]
[1777278607793,44.8,77566.34,0.0,0.01251,1e-05,2.26914]
[1777278610810,44.8,77550.42,0.0,0.01235,1e-05,2.24347]
[1777278615845,44.8,77552.2,0.0,0.01238,1e-05,2.24752]
[1777278620880,44.81,77553.64,0.0,0.0124,1e-05,2.25082]
[1777278625915,44.81,77559.47,0.0,0.01246,1e-05,2.2618]
[1777278630950,44.82,77556.07,0.0,0.01244,1e-05,2.25769]
[1777278632964,44.82,77570.65,0.0,0.01258,1e-05,2.28062]
[1777278636997,44.82,77586.46,0.0,0.01275,1e-05,2.30782]
[1777278641026,44.83,77599.25,0.0,0.01289,1e-05,2.33002]
[1777278646061,44.83,77593.31,0.0,0.01284,1e-05,2.32094]
[1777278651096,44.83,77590.33,0.0,0.01281,1e-05,2.31684]
[1777278656133,44.84,77589.84,0.0,0.01281,1e-05,2.31695]
[1777278661169,44.84,77589.94,0.0,0.01282,1e-05,2.31805]
[1777278666207,44.84,77580.58,0.0,0.01273,1e-05,2.30316]
[1777278671242,44.85,77571.28,0.0,0.01264,1e-05,2.28902]
[1777278676274,44.85,77575.63,0.0,0.01269,1e-05,2.29745]
[1777278681309,44.86,77568.21,0.0,0.01262,1e-05,2.28641]
[1777278686344,44.86,77565.57,0.0,0.0126,1e-05,2.28339]
[1777278691379,44.87,77561.58,0.0,0.01256,1e-05,2.27657]
[1777278696414,44.87,77558.82,0.0,0.01254,1e-05,2.27345]
[1777278701451,44.88,77558.09,0.0,0.01254,1e-05,2.2737]
[1777278708503,44.89,77558.55,0.0,0.01256,1e-05,2.27649]
[1777278713540,44.89,77559.23,0.0,0.01258,1e-05,2.27906]
[1777278718571,44.9,77558.93,0.0,0.01258,1e-05,2.27998]
[1777278723605,44.9,77559.46,0.0,0.0126,1e-05,2.28229]
[1777278728640,44.91,77559.23,0.0,0.0126,1e-05,2.2833]
[1777278735209,44.92,77563.91,0.0,0.01267,1e-05,2.29286]
[1777278740723,44.92,77562.75,0.0,0.01266,1e-05,2.29215]
[1777278745282,44.92,77576.99,0.0,0.01282,1e-05,2.31703]
[1777278750795,44.93,77578.51,0.0,0.01284,1e-05,2.32054]
[1777278755352,44.93,77565.88,0.0,0.0127,1e-05,2.29884]
[1777278760864,44.94,77558.51,0.0,0.01264,1e-05,2.28785]
[1777278765899,44.94,77559.29,0.0,0.01265,1e-05,2.2904]
[1777278770934,44.95,77561.29,0.0,0.01268,1e-05,2.29496]
[1777278775970,44.95,77563.6,0.0,0.01271,1e-05,2.29999]
[1777278781004,44.96,77569.42,0.0,0.01278,1e-05,2.31082]
[1777278786039,44.96,77572.53,0.0,0.01282,1e-05,2.3173]
[1777278791074,44.96,77580.75,0.0,0.01291,1e-05,2.33206]
[1777278796109,44.97,77581.9,0.0,0.01293,1e-05,2.33493]
[1777278801144,44.97,77571.03,0.0,0.01282,1e-05,2.31769]
[1777278806179,44.98,77569.5,0.0,0.01281,1e-05,2.3162]
[1777278811214,44.98,77567.97,0.0,0.0128,1e-05,2.31307]
[1777278816249,44.98,77562.38,0.0,0.01275,1e-05,2.30486]
[1777278821283,44.99,77574.53,0.0,0.01288,1e-05,2.32622]
[1777278826319,44.99,77580.47,0.0,0.01295,1e-05,2.33704]
[1777278828921,44.99,77580.06,0.0,0.01295,1e-05,2.33669]
[1777278834374,45.0,77581.16,0.0,0.01296,1e-05,2.33957]
[1777278839410,45.0,77586.56,0.0,0.01303,1e-05,2.34947]
[1777278844445,45.0,77593.36,0.0,0.0131,1e-05,2.36172]
[1777278848254,45.0,77592.42,0.0,0.0131,1e-05,2.36049]
[1777278848473,45.0,77594.91,0.0,0.01312,1e-05,2.36484]
[1777278850488,45.01,77581.71,0.0,0.01298,1e-05,2.34277]
[1777278851893,45.01,77575.86,0.0,0.01292,1e-05,2.33308]
[1777278852503,45.01,77575.36,0.0,0.01292,1e-05,2.33241]
[1777278858546,45.01,77575.89,0.0,0.01293,1e-05,2.33433]
[1777278866128,45.02,77579.19,0.0,0.01298,1e-05,2.34124]
[1777278871637,45.02,77582.49,0.0,0.01301,1e-05,2.346]
[1777278877679,45.02,77581.28,0.0,0.013,1e-05,2.34499]
[1777278882713,45.03,77584.45,0.0,0.01304,1e-05,2.35116]
[1777278887748,45.03,77583.38,0.0,0.01303,1e-05,2.35013]
[1777278892788,45.03,77594.46,0.0,0.01316,1e-05,2.3696]
[1777278897819,45.03,77595.82,0.0,0.01317,1e-05,2.37248]
[1777278902853,45.04,77594.76,0.0,0.01317,1e-05,2.37122]
[1777278907890,45.04,77592.04,0.0,0.01314,1e-05,2.36716]
[1777278912924,45.04,77592.19,0.0,0.01315,1e-05,2.36798]
[1777278917962,45.04,77592.83,0.0,0.01316,1e-05,2.36962]
[1777278921988,45.04,77605.91,0.0,0.0133,1e-05,2.39231]
[1777278927023,45.04,77612.4,0.0,0.01337,1e-05,2.40379]
[1777278932058,45.05,77615.48,0.0,0.0134,1e-05,2.40772]
[1777278939107,45.05,77622.17,0.0,0.01347,1e-05,2.41961]
[1777278942128,45.05,77636.1,0.0,0.01363,1e-05,2.44398]
[1777278947163,45.05,77638.08,0.0,0.01365,1e-05,2.44802]
[1777278952198,45.05,77634.38,0.0,0.01362,1e-05,2.44219]
[1777278957233,45.06,77629.33,0.0,0.01357,1e-05,2.43421]
[1777278962268,45.06,77626.34,0.0,0.01354,1e-05,2.42976]
[1777278967303,45.06,77616.15,0.0,0.01343,1e-05,2.41296]
[1777278972337,45.06,77618.59,0.0,0.01346,1e-05,2.41807]
[1777278976369,45.07,77605.3,0.0,0.01333,1e-05,2.39605]
[1777278981400,45.07,77602.43,0.0,0.0133,1e-05,2.39223]
[1777278986436,45.08,77601.08,0.0,0.01329,1e-05,2.39102]
[1777278990290,45.08,77601.39,0.0,0.0133,1e-05,2.39177]
[1777278990466,45.08,77600.65,0.0,0.01329,1e-05,2.39095]
[1777278993485,45.08,77614.24,0.0,0.01344,1e-05,2.41339]
[1777278994571,45.08,77614.24,0.0,0.01344,1e-05,2.41339]
[1777278994651,45.08,77616.48,0.0,0.01346,1e-05,2.41742]
[1777279000534,45.09,77607.95,0.0,0.01338,1e-05,2.40398]
[1777279005569,45.09,77607.36,0.0,0.01338,1e-05,2.40406]
[1777279010605,45.09,77605.79,0.0,0.01337,1e-05,2.40246]
[1777279015639,45.1,77604.48,0.0,0.01336,1e-05,2.4013]
[1777279020674,45.1,77604.0,0.0,0.01336,1e-05,2.40155]
[1777279027724,45.11,77603.33,0.0,0.01337,1e-05,2.40189]
[1777279032757,45.11,77601.48,0.0,0.01335,1e-05,2.39979]
[1777279037794,45.12,77606.24,0.0,0.01341,1e-05,2.40901]
[1777279042828,45.12,77617.94,0.0,0.01354,1e-05,2.4301]
[1777279047863,45.12,77618.02,0.0,0.01355,1e-05,2.43104]
[1777279052898,45.13,77624.31,0.0,0.01362,1e-05,2.44101]
[1777279057933,45.13,77628.33,0.0,0.01366,1e-05,2.44869]
[1777279062969,45.13,77626.3,0.0,0.01365,1e-05,2.44578]
[1777279068002,45.13,77625.68,0.0,0.01364,1e-05,2.4454]
[1777279073038,45.14,77622.58,0.0,0.01361,1e-05,2.44081]
[1777279078073,45.14,77623.89,0.0,0.01363,1e-05,2.44391]
[1777279083108,45.14,77628.95,0.0,0.0137,1e-05,2.4535]
[1777279088145,45.15,77624.85,0.0,0.01365,1e-05,2.44712]
[1777279093179,45.15,77625.04,0.0,0.01366,1e-05,2.44822]
[1777279098214,45.15,77626.75,0.0,0.01369,1e-05,2.45194]
[1777279103249,45.15,77628.66,0.0,0.01371,1e-05,2.45596]
[1777279108284,45.16,77631.16,0.0,0.01374,1e-05,2.46094]
[1777279113319,45.16,77633.28,0.0,0.01376,1e-05,2.46352]
[1777279118354,45.16,77634.7,0.0,0.01378,1e-05,2.46655]
[1777279125403,45.16,77635.35,0.0,0.01379,1e-05,2.46852]
[1777279128424,45.16,77648.53,0.0,0.01394,1e-05,2.49196]
[1777279133458,45.17,77649.4,0.0,0.01395,1e-05,2.49382]
[1777279140508,45.17,77650.35,0.0,0.01397,1e-05,2.49598]
[1777279142522,45.17,77638.31,0.0,0.01383,1e-05,2.47498]
[1777279147557,45.17,77634.79,0.0,0.0138,1e-05,2.46939]
[1777279152592,45.17,77634.92,0.0,0.0138,1e-05,2.47021]
[1777279157627,45.18,77634.69,0.0,0.01381,1e-05,2.47069]
[1777279160648,45.18,77621.37,0.0,0.01366,1e-05,2.44805]
[1777279165683,45.18,77617.08,0.0,0.01362,1e-05,2.44174]
[1777279170725,45.19,77616.68,0.0,0.01363,1e-05,2.44216]
[1777279175762,45.19,77617.8,0.0,0.01364,1e-05,2.44351]
[1777279180796,45.19,77618.9,0.0,0.01366,1e-05,2.4465]
[1777279185831,45.2,77622.58,0.0,0.0137,1e-05,2.45397]
[1777279190866,45.2,77622.33,0.0,0.01371,1e-05,2.45454]
[1777279198922,45.21,77623.25,0.0,0.01373,1e-05,2.45772]
[1777279204964,45.21,77624.43,0.0,0.01375,1e-05,2.46095]
[1777279209998,45.22,77624.71,0.0,0.01376,1e-05,2.46246]
[1777279217050,45.22,77625.5,0.0,0.01378,1e-05,2.46525]
[1777279226120,45.23,77625.27,0.0,0.01378,1e-05,2.46643]
[1777279227123,45.23,77610.86,0.0,0.01363,1e-05,2.44174]
[1777279233161,45.23,77601.89,0.0,0.01353,1e-05,2.42604]
[1777279235176,45.24,77586.12,0.0,0.01336,1e-05,2.3995]
[1777279240211,45.24,77585.39,0.0,0.01336,1e-05,2.39972]
[1777279245246,45.24,77585.04,0.0,0.01336,1e-05,2.39905]
[1777279250281,45.24,77583.72,0.0,0.01334,1e-05,2.39636]
[1777279251430,45.24,77583.72,0.0,0.01334,1e-05,2.39636]
[1777279251502,45.24,77584.49,0.0,0.01335,1e-05,2.39759]
[1777279257332,45.24,77585.79,0.0,0.01336,1e-05,2.39928]
[1777279262368,45.24,77574.8,0.0,0.01324,1e-05,2.38016]
[1777279267403,45.23,77578.81,0.0,0.01328,1e-05,2.38666]
[1777279272437,45.23,77592.24,0.0,0.01342,1e-05,2.40921]
[1777279277473,45.23,77593.46,0.0,0.01343,1e-05,2.41075]
[1777279282509,45.23,77591.3,0.0,0.0134,1e-05,2.40649]
[1777279287544,45.23,77588.51,0.0,0.01337,1e-05,2.40117]
[1777279292579,45.22,77590.66,0.0,0.01338,1e-05,2.40264]
[1777279296607,45.22,77604.49,0.0,0.01353,1e-05,2.42595]
[1777279301642,45.22,77609.54,0.0,0.01358,1e-05,2.43395]
[1777279306677,45.22,77608.59,0.0,0.01357,1e-05,2.43158]
[1777279311715,45.21,77608.42,0.0,0.01356,1e-05,2.43056]
[1777279317754,45.21,77608.95,0.0,0.01356,1e-05,2.4306]
[1777279322793,45.21,77611.65,0.0,0.01358,1e-05,2.43454]
[1777279327831,45.21,77615.75,0.0,0.01362,1e-05,2.44077]
[1777279332865,45.2,77624.26,0.0,0.01371,1e-05,2.45475]
[1777279337898,45.2,77624.67,0.0,0.01371,1e-05,2.45462]
[1777279342933,45.2,77624.35,0.0,0.0137,1e-05,2.45326]
[1777279347968,45.19,77624.22,0.0,0.01369,1e-05,2.45083]
[1777279353003,45.19,77624.92,0.0,0.01368,1e-05,2.44958]
[1777279358038,45.18,77626.45,0.0,0.01369,1e-05,2.4515]
[1777279363073,45.18,77627.35,0.0,0.0137,1e-05,2.45233]
[1777279368108,45.18,77628.36,0.0,0.0137,1e-05,2.45336]
[1777279373143,45.17,77629.12,0.0,0.01371,1e-05,2.45396]
[1777279375157,45.17,77617.68,0.0,0.01358,1e-05,2.43381]
[1777279380192,45.17,77619.58,0.0,0.0136,1e-05,2.43653]
[1777279385227,45.17,77622.72,0.0,0.01363,1e-05,2.44135]
[1777279390262,45.17,77617.11,0.0,0.01356,1e-05,2.43097]
[1777279395297,45.16,77615.41,0.0,0.01354,1e-05,2.42742]
[1777279400332,45.16,77612.64,0.0,0.0135,1e-05,2.42202]
[1777279402408,45.16,77601.43,0.0,0.01338,1e-05,2.40253]
[1777279408831,45.16,77599.58,0.0,0.01336,1e-05,2.39895]
[1777279414431,45.16,77597.96,0.0,0.01333,1e-05,2.39396]
[1777279420011,45.16,77597.8,0.0,0.01332,1e-05,2.39326]
[1777279425241,45.16,77604.62,0.0,0.0134,1e-05,2.40466]
[1777279430541,45.15,77608.09,0.0,0.01343,1e-05,2.41007]
[1777279435577,45.15,77611.47,0.0,0.01346,1e-05,2.41536]
[1777279440612,45.15,77615.27,0.0,0.0135,1e-05,2.42135]
[1777279445647,45.15,77616.16,0.0,0.01351,1e-05,2.42229]
[1777279450682,45.14,77616.73,0.0,0.01351,1e-05,2.42269]
[1777279455717,45.14,77617.47,0.0,0.01351,1e-05,2.4234]
[1777279461758,45.14,77617.66,0.0,0.01351,1e-05,2.42304]
[1777279466794,45.14,77618.38,0.0,0.01352,1e-05,2.42372]
[1777279474857,45.13,77618.46,0.0,0.0135,1e-05,2.42125]
[1777279479893,45.13,77618.59,0.0,0.0135,1e-05,2.42091]
[1777279484928,45.13,77619.22,0.0,0.0135,1e-05,2.42142]
[1777279489965,45.13,77618.91,0.0,0.0135,1e-05,2.42033]
[1777279491978,45.13,77607.96,0.0,0.01338,1e-05,2.4013]
[1777279497013,45.13,77608.1,0.0,0.01337,1e-05,2.40108]
[1777279502048,45.12,77609.94,0.0,0.01339,1e-05,2.40382]
[1777279507084,45.12,77615.55,0.0,0.01345,1e-05,2.41302]
[1777279512117,45.12,77617.49,0.0,0.01347,1e-05,2.41586]
[1777279517158,45.12,77622.08,0.0,0.01351,1e-05,2.42326]
[1777279522188,45.12,77629.67,0.0,0.01359,1e-05,2.43579]
[1777279526215,45.11,77640.67,0.0,0.01371,1e-05,2.45435]
[1777279529240,45.11,77651.61,0.0,0.01383,1e-05,2.47293]
[1777279534272,45.11,77661.08,0.0,0.01392,1e-05,2.48676]
[1777279539307,45.1,77671.98,0.0,0.01403,1e-05,2.50485]
[1777279544342,45.1,77672.45,0.0,0.01403,1e-05,2.50437]
[1777279546356,45.1,77661.62,0.0,0.01391,1e-05,2.4847]
[1777279551390,45.09,77658.18,0.0,0.01386,1e-05,2.47754]
[1777279553711,45.09,77658.42,0.0,0.01386,1e-05,2.47775]
[1777279553814,45.09,77659.92,0.0,0.01388,1e-05,2.48017]
[1777279559447,45.09,77664.8,0.0,0.01392,1e-05,2.48747]
[1777279563644,45.08,77665.2,0.0,0.01392,1e-05,2.48751]
[1777279563686,45.08,77664.3,0.0,0.01391,1e-05,2.4857]
[1777279565489,45.08,77674.99,0.0,0.01403,1e-05,2.50417]
[1777279571071,45.08,77677.85,0.0,0.01405,1e-05,2.50798]
[1777279576566,45.07,77676.3,0.0,0.01403,1e-05,2.50366]
[1777279581601,45.07,77677.63,0.0,0.01403,1e-05,2.50479]
[1777279586639,45.06,77680.84,0.0,0.01406,1e-05,2.50924]
[1777279591673,45.06,77681.03,0.0,0.01405,1e-05,2.50656]
[1777279595247,45.06,77681.19,0.0,0.01404,1e-05,2.50634]
[1777279595349,45.05,77681.09,0.0,0.01404,1e-05,2.50565]
[1777279599918,45.05,77680.61,0.0,0.01403,1e-05,2.50405]
[1777279600019,45.05,77681.06,0.0,0.01403,1e-05,2.5046]
[1777279606246,45.05,77686.79,0.0,0.01409,1e-05,2.5135]
[1777279611351,45.04,77688.25,0.0,0.01409,1e-05,2.51414]
[1777279616848,45.03,77692.62,0.0,0.01413,1e-05,2.52049]
[1777279618843,45.03,77693.88,0.0,0.01415,1e-05,2.52244]
[1777279618939,45.03,77698.33,0.0,0.0142,1e-05,2.5301]
[1777279619681,45.03,77698.33,0.0,0.0142,1e-05,2.5301]
[1777279619869,45.03,77698.33,0.0,0.01419,1e-05,2.52979]
[1777279623191,45.03,77699.24,0.0,0.0142,1e-05,2.53079]
[1777279623251,45.03,77673.54,0.0,0.01391,1e-05,2.48478]
[1777279624738,45.02,77673.54,0.0,0.0139,1e-05,2.48448]
[1777279624905,45.02,77660.17,0.0,0.01375,1e-05,2.46074]
[1777279626539,45.02,77660.24,0.0,0.01375,1e-05,2.46068]
[1777279627389,45.02,77660.24,0.0,0.01375,1e-05,2.46068]
[1777279626919,45.02,77660.77,0.0,0.01376,1e-05,2.46142]
[1777279627925,45.02,77661.68,0.0,0.01377,1e-05,2.46283]
[1777279632424,45.02,77660.7,0.0,0.01375,1e-05,2.46056]
[1777279632959,45.02,77667.15,0.0,0.01382,1e-05,2.47151]
[1777279637994,45.01,77665.97,0.0,0.0138,1e-05,2.46844]
[1777279643030,45.01,77667.32,0.0,0.01381,1e-05,2.46985]
[1777279643647,45.01,77667.32,0.0,0.01381,1e-05,2.46985]
[1777279644081,45.01,77667.32,0.0,0.01381,1e-05,2.46985]
[1777279644321,45.01,77667.32,0.0,0.01381,1e-05,2.46985]
[1777279644384,45.01,77679.5,0.0,0.01394,1e-05,2.49094]
[1777279648065,45.01,77693.02,0.0,0.01409,1e-05,2.51423]
[1777279649181,45.01,77693.02,0.0,0.01409,1e-05,2.51423]
[1777279649215,45.01,77689.15,0.0,0.01405,1e-05,2.50682]
[1777279656121,45.0,77687.14,0.0,0.014,1e-05,2.50001]
[1777279661155,44.99,77685.45,0.0,0.01397,1e-05,2.49555]
[1777279666309,44.99,77684.44,0.0,0.01396,1e-05,2.49281]
[1777279672237,44.99,77683.01,0.0,0.01393,1e-05,2.48865]
[1777279677268,44.98,77682.59,0.0,0.01392,1e-05,2.48677]
[1777279682305,44.98,77679.18,0.0,0.01387,1e-05,2.47964]
[1777279687339,44.97,77675.76,0.0,0.01383,1e-05,2.4726]
[1777279693381,44.97,77676.26,0.0,0.01383,1e-05,2.4723]
[1777279698417,44.97,77669.04,0.0,0.01374,1e-05,2.45873]
[1777279701437,44.96,77679.63,0.0,0.01385,1e-05,2.47682]
[1777279706472,44.96,77680.47,0.0,0.01386,1e-05,2.47728]
[1777279711507,44.96,77675.0,0.0,0.01378,1e-05,2.46498]
[1777279716542,44.95,77677.41,0.0,0.0138,1e-05,2.46826]
[1777279720570,44.95,77688.97,0.0,0.01393,1e-05,2.48784]
[1777279725605,44.95,77689.73,0.0,0.01393,1e-05,2.488]
[1777279730640,44.94,77690.72,0.0,0.01393,1e-05,2.48854]
[1777279735676,44.94,77690.73,0.0,0.01392,1e-05,2.48735]
[1777279740712,44.93,77689.02,0.0,0.0139,1e-05,2.48312]
[1777279745745,44.93,77690.23,0.0,0.0139,1e-05,2.48403]
[1777279746753,44.93,77700.87,0.0,0.01402,1e-05,2.50266]
[1777279752338,44.92,77709.02,0.0,0.0141,1e-05,2.51552]
[1777279757835,44.92,77709.44,0.0,0.0141,1e-05,2.51478]
[1777279762870,44.91,77710.82,0.0,0.0141,1e-05,2.51575]
[1777279767905,44.9,77708.72,0.0,0.01407,1e-05,2.51051]
[1777279772940,44.86,77710.26,0.0,0.014,1e-05,2.4998]
[1777279777974,44.85,77712.86,0.0,0.01401,1e-05,2.50066]
[1777279783011,44.84,77713.21,0.0,0.014,1e-05,2.49996]
[1777279788045,44.84,77713.47,0.0,0.014,1e-05,2.49911]
[1777279793081,44.83,77714.15,0.0,0.014,1e-05,2.49901]
[1777279798122,44.83,77721.64,0.0,0.01407,1e-05,2.51107]
[1777279803157,44.82,77710.4,0.0,0.01394,1e-05,2.48971]
[1777279808192,44.82,77702.42,0.0,0.01384,1e-05,2.47444]
[1777279812220,44.82,77715.04,0.0,0.01398,1e-05,2.49601]
[1777279817255,44.81,77716.32,0.0,0.01398,1e-05,2.49715]
[1777279823297,44.81,77717.62,0.0,0.01399,1e-05,2.49813]
[1777279828332,44.8,77716.71,0.0,0.01397,1e-05,2.49546]
[1777279833374,44.8,77724.57,0.0,0.01404,1e-05,2.50647]
[1777279838591,44.8,77724.47,0.0,0.01404,1e-05,2.50541]
[1777279843444,44.79,77736.4,0.0,0.01416,1e-05,2.52539]
[1777279848478,44.79,77735.04,0.0,0.01414,1e-05,2.52163]
[1777279853517,44.78,77732.33,0.0,0.0141,1e-05,2.5155]
[1777279858548,44.78,77727.14,0.0,0.01403,1e-05,2.505]
[1777279863583,44.77,77723.95,0.0,0.01399,1e-05,2.4981]
[1777279868618,44.77,77723.99,0.0,0.01398,1e-05,2.49703]
[1777279873652,44.76,77724.2,0.0,0.01398,1e-05,2.49625]
[1777279878688,44.76,77727.05,0.0,0.014,1e-05,2.50017]
[1777279883726,44.76,77736.8,0.0,0.01411,1e-05,2.51636]
[1777279888758,44.75,77737.39,0.0,0.0141,1e-05,2.51609]
[1777279893793,44.75,77736.02,0.0,0.01407,1e-05,2.51057]
[1777279896868,44.74,77766.05,0.0,0.01441,1e-05,2.56397]
[1777279899835,44.74,77755.47,0.0,0.01428,1e-05,2.54372]
[1777279904870,44.73,77753.2,0.0,0.01424,1e-05,2.53804]
[1777279909905,44.73,77753.12,0.0,0.01423,1e-05,2.53635]
[1777279914941,44.72,77756.01,0.0,0.01426,1e-05,2.54001]
[1777279919976,44.72,77755.48,0.0,0.01424,1e-05,2.53744]
[1777279925011,44.71,77759.09,0.0,0.01427,1e-05,2.54234]
[1777279930047,44.69,77760.32,0.0,0.01426,1e-05,2.53993]
[1777279935081,44.68,77766.62,0.0,0.0143,1e-05,2.54681]
[1777279940118,44.63,77769.44,0.0,0.01425,1e-05,2.53884]
[1777279945151,44.59,77773.9,0.0,0.01422,1e-05,2.53445]
[1777279950186,44.56,77781.48,0.0,0.01426,1e-05,2.54137]
[1777279955221,44.56,77786.06,0.0,0.01429,1e-05,2.54639]
[1777279960256,44.55,77782.49,0.0,0.01424,1e-05,2.53838]
[1777279965291,44.54,77778.11,0.0,0.01418,1e-05,2.52898]
[1777279970326,44.54,77775.13,0.0,0.01414,1e-05,2.52226]
[1777279975364,44.54,77776.94,0.0,0.01415,1e-05,2.52423]
[1777279980398,44.53,77771.36,0.0,0.01408,1e-05,2.51291]
[1777279986440,44.53,77770.24,0.0,0.01406,1e-05,2.50951]
[1777279991476,44.52,77770.9,0.0,0.01406,1e-05,2.50957]
[1777279996510,44.52,77773.7,0.0,0.01408,1e-05,2.51323]
[1777280001546,44.51,77776.21,0.0,0.0141,1e-05,2.51658]
[1777280006580,44.51,77778.13,0.0,0.01412,1e-05,2.51886]
[1777280011614,44.5,77785.86,0.0,0.01419,1e-05,2.52985]
[1777280016650,44.5,77777.6,0.0,0.01409,1e-05,2.51376]
[1777280021686,44.5,77786.69,0.0,0.01418,1e-05,2.52897]
[1777280026720,44.49,77777.52,0.0,0.01407,1e-05,2.51117]
[1777280031759,44.49,77779.08,0.0,0.01408,1e-05,2.51289]
[1777280036794,44.48,77778.71,0.0,0.01407,1e-05,2.51111]
[1777280041837,44.48,77779.0,0.0,0.01406,1e-05,2.51054]
[1777280046871,44.48,77771.67,0.0,0.01397,1e-05,2.49635]
[1777280051909,44.47,77771.82,0.0,0.01397,1e-05,2.49564]
[1777280057948,44.47,77771.87,0.0,0.01396,1e-05,2.49455]
[1777280062982,44.46,77770.52,0.0,0.01394,1e-05,2.49117]
[1777280070032,44.46,77771.37,0.0,0.01394,1e-05,2.49136]
[1777280076075,44.46,77772.55,0.0,0.01394,1e-05,2.49061]
[1777280081110,44.45,77767.3,0.0,0.01387,1e-05,2.48029]
[1777280086144,44.45,77762.65,0.0,0.01381,1e-05,2.4712]
[1777280091181,44.45,77756.23,0.0,0.01374,1e-05,2.45909]
[1777280096216,44.44,77754.21,0.0,0.01371,1e-05,2.45487]
[1777280102258,44.44,77753.21,0.0,0.01369,1e-05,2.45237]
[1777280107292,44.44,77753.35,0.0,0.01369,1e-05,2.45203]
[1777280112328,44.44,77754.28,0.0,0.0137,1e-05,2.4531]
[1777280117363,44.43,77755.55,0.0,0.01371,1e-05,2.45476]
[1777280122398,44.43,77756.58,0.0,0.01372,1e-05,2.45599]
[1777280127433,44.43,77757.0,0.0,0.01372,1e-05,2.45614]
[1777280132468,44.43,77755.84,0.0,0.01369,1e-05,2.45178]
[1777280137503,44.43,77756.27,0.0,0.01369,1e-05,2.45197]
[1777280143545,44.42,77756.63,0.0,0.01369,1e-05,2.45193]
[1777280148580,44.42,77756.37,0.0,0.01369,1e-05,2.45091]
[1777280154622,44.42,77756.51,0.0,0.01368,1e-05,2.4505]
[1777280159658,44.42,77756.73,0.0,0.01368,1e-05,2.45034]
[1777280165701,44.41,77757.91,0.0,0.01369,1e-05,2.45166]
[1777280170735,44.41,77758.17,0.0,0.01369,1e-05,2.45157]
[1777280175770,44.41,77758.85,0.0,0.01369,1e-05,2.45222]
[1777280180805,44.41,77762.9,0.0,0.01374,1e-05,2.45881]
[1777280182820,44.41,77778.73,0.0,0.01391,1e-05,2.48672]
[1777280187856,44.4,77772.42,0.0,0.01384,1e-05,2.47463]
[1777280192891,44.4,77777.41,0.0,0.01388,1e-05,2.48103]
[1777280197925,44.4,77780.27,0.0,0.01391,1e-05,2.48534]
[1777280202960,44.4,77784.78,0.0,0.01395,1e-05,2.49253]
[1777280207994,44.39,77784.36,0.0,0.01394,1e-05,2.49084]
[1777280213036,44.39,77784.64,0.0,0.01394,1e-05,2.49039]
[1777280218071,44.38,77788.65,0.0,0.01398,1e-05,2.49661]
[1777280223105,44.38,77785.51,0.0,0.01394,1e-05,2.48998]
[1777280228141,44.38,77783.74,0.0,0.01391,1e-05,2.48587]
[1777280233175,44.37,77784.21,0.0,0.01391,1e-05,2.4858]
[1777280238210,44.37,77786.77,0.0,0.01393,1e-05,2.48949]
[1777280243245,44.37,77791.76,0.0,0.01398,1e-05,2.49749]
[1777280248280,44.36,77789.45,0.0,0.01395,1e-05,2.49234]
[1777280253316,44.36,77785.74,0.0,0.01389,1e-05,2.48298]
[1777280258350,44.36,77786.53,0.0,0.01389,1e-05,2.48349]
[1777280263385,44.35,77786.93,0.0,0.01389,1e-05,2.4833]
[1777280268420,44.35,77789.26,0.0,0.01391,1e-05,2.48656]
[1777280273456,44.35,77788.49,0.0,0.0139,1e-05,2.48426]
[1777280278491,44.34,77786.72,0.0,0.01387,1e-05,2.4802]
[1777280283991,44.34,77787.54,0.0,0.01388,1e-05,2.48097]
[1777280286074,44.34,77768.62,0.0,0.01366,1e-05,2.44663]
[1777280291587,44.34,77775.61,0.0,0.01373,1e-05,2.45841]
[1777280296623,44.33,77779.3,0.0,0.01377,1e-05,2.46431]
[1777280301658,44.33,77787.1,0.0,0.01386,1e-05,2.47746]
[1777280306693,44.33,77789.22,0.0,0.01387,1e-05,2.48044]
[1777280311727,44.33,77791.65,0.0,0.01389,1e-05,2.48221]
[1777280316763,44.32,77792.56,0.0,0.01389,1e-05,2.48298]
[1777280321802,44.32,77793.22,0.0,0.01389,1e-05,2.4833]
[1777280326833,44.32,77787.55,0.0,0.01382,1e-05,2.47226]
[1777280331868,44.31,77780.68,0.0,0.01374,1e-05,2.45931]
[1777280336903,44.31,77789.69,0.0,0.01384,1e-05,2.47452]
[1777280341938,44.31,77792.16,0.0,0.01386,1e-05,2.47813]
[1777280346973,44.31,77795.44,0.0,0.01389,1e-05,2.48335]
[1777280352007,44.3,77797.55,0.0,0.01391,1e-05,2.48616]
[1777280357043,44.3,77800.14,0.0,0.01394,1e-05,2.49002]
[1777280362078,44.3,77800.98,0.0,0.01394,1e-05,2.49068]
[1777280367113,44.29,77798.5,0.0,0.01391,1e-05,2.4854]
[1777280372150,44.29,77797.67,0.0,0.01388,1e-05,2.48136]
[1777280377184,44.29,77797.19,0.0,0.01387,1e-05,2.4797]
[1777280382218,44.28,77796.35,0.0,0.01386,1e-05,2.47739]
[1777280387254,44.28,77795.49,0.0,0.01384,1e-05,2.47506]
[1777280392289,44.28,77795.27,0.0,0.01383,1e-05,2.47388]
[1777280397323,44.28,77792.23,0.0,0.01379,1e-05,2.46766]
[1777280402359,44.27,77792.77,0.0,0.0138,1e-05,2.46792]
[1777280407393,44.27,77787.34,0.0,0.01373,1e-05,2.45755]
[1777280412429,44.27,77780.39,0.0,0.01365,1e-05,2.4446]
[1777280417463,44.27,77774.37,0.0,0.01358,1e-05,2.43346]
[1777280422499,44.26,77777.49,0.0,0.01361,1e-05,2.43857]
[1777280427535,44.26,77784.48,0.0,0.01368,1e-05,2.45044]
[1777280432572,44.26,77783.18,0.0,0.01366,1e-05,2.44589]
[1777280437606,44.26,77785.44,0.0,0.01368,1e-05,2.44938]
[1777280443649,44.26,77785.74,0.0,0.01368,1e-05,2.44927]
[1777280448684,44.25,77785.87,0.0,0.01368,1e-05,2.44897]
[1777280453719,44.25,77786.49,0.0,0.01368,1e-05,2.44953]
[1777280458754,44.25,77786.24,0.0,0.01367,1e-05,2.44855]
[1777280463796,44.25,77788.36,0.0,0.01369,1e-05,2.45181]
[1777280468825,44.25,77790.79,0.0,0.01372,1e-05,2.45555]
[1777280473859,44.24,77790.43,0.0,0.01371,1e-05,2.45433]
[1777280478894,44.24,77788.59,0.0,0.01369,1e-05,2.45048]
[1777280483928,44.24,77787.75,0.0,0.01367,1e-05,2.44843]
[1777280488964,44.24,77787.6,0.0,0.01367,1e-05,2.4476]
[1777280493999,44.24,77785.12,0.0,0.01363,1e-05,2.44095]
[1777280500041,44.23,77786.19,0.0,0.01363,1e-05,2.44216]
[1777280508097,44.23,77789.12,0.0,0.01366,1e-05,2.44662]
[1777280513132,44.23,77788.09,0.0,0.01365,1e-05,2.44436]
[1777280518167,44.23,77790.53,0.0,0.01367,1e-05,2.44821]
[1777280523204,44.23,77789.12,0.0,0.01365,1e-05,2.44522]
[1777280528237,44.22,77789.77,0.0,0.01366,1e-05,2.44585]
[1777280533281,44.22,77796.15,0.0,0.01373,1e-05,2.45662]
[1777280538321,44.22,77796.93,0.0,0.01373,1e-05,2.4574]
[1777280543343,44.22,77808.3,0.0,0.01386,1e-05,2.47709]
[1777280548378,44.21,77808.1,0.0,0.01385,1e-05,2.47593]
[1777280553413,44.21,77804.99,0.0,0.0138,1e-05,2.46786]
[1777280558450,44.21,77803.08,0.0,0.01377,1e-05,2.46369]
[1777280563482,44.21,77801.84,0.0,0.01375,1e-05,2.46071]
[1777280568518,44.2,77800.07,0.0,0.01373,1e-05,2.45678]
[1777280571540,44.2,77787.65,0.0,0.01359,1e-05,2.43429]
[1777280576574,44.2,77785.67,0.0,0.01356,1e-05,2.43022]
[1777280581609,44.2,77787.76,0.0,0.01358,1e-05,2.43338]
[1777280586645,44.2,77789.13,0.0,0.01359,1e-05,2.43563]
[1777280591680,44.2,77788.51,0.0,0.01359,1e-05,2.43582]
[1777280596714,44.21,77790.4,0.0,0.01362,1e-05,2.44044]
[1777280601753,44.21,77791.63,0.0,0.01365,1e-05,2.44388]
[1777280606788,44.22,77792.45,0.0,0.01366,1e-05,2.44656]
[1777280611824,44.22,77793.66,0.0,0.01368,1e-05,2.44821]
[1777280616858,44.22,77795.12,0.0,0.0137,1e-05,2.45201]
[1777280621893,44.23,77799.36,0.0,0.01376,1e-05,2.46074]
[1777280626928,44.23,77800.84,0.0,0.01378,1e-05,2.4645]
[1777280631964,44.24,77804.2,0.0,0.01382,1e-05,2.47157]
[1777280636999,44.23,77805.06,0.0,0.01383,1e-05,2.47233]
[1777280642035,44.23,77809.55,0.0,0.01388,1e-05,2.47961]
[1777280647069,44.23,77810.38,0.0,0.01388,1e-05,2.48033]
[1777280652105,44.23,77808.11,0.0,0.01385,1e-05,2.47556]
[1777280657141,44.22,77809.27,0.0,0.01386,1e-05,2.47689]
[1777280662176,44.22,77812.32,0.0,0.01389,1e-05,2.48175]
[1777280667210,44.22,77812.64,0.0,0.01389,1e-05,2.4817]
[1777280672246,44.22,77810.63,0.0,0.01385,1e-05,2.47575]
[1777280677281,44.21,77809.88,0.0,0.01384,1e-05,2.4738]
[1777280682315,44.21,77810.3,0.0,0.01384,1e-05,2.47391]
[1777280687353,44.21,77805.8,0.0,0.01379,1e-05,2.46524]
[1777280692387,44.21,77804.43,0.0,0.01377,1e-05,2.4622]
[1777280697421,44.21,77805.87,0.0,0.01378,1e-05,2.46416]
[1777280702456,44.2,77806.85,0.0,0.01379,1e-05,2.4653]
[1777280707491,44.2,77809.28,0.0,0.01381,1e-05,2.469]
[1777280712527,44.2,77811.72,0.0,0.01383,1e-05,2.47274]
[1777280717562,44.2,77813.89,0.0,0.01385,1e-05,2.47603]
[1777280722596,44.19,77812.09,0.0,0.01383,1e-05,2.47221]
[1777280727632,44.19,77811.83,0.0,0.01382,1e-05,2.47124]
[1777280732668,44.19,77814.56,0.0,0.01384,1e-05,2.47393]
[1777280737703,44.19,77816.07,0.0,0.01386,1e-05,2.47616]
[1777280742738,44.19,77816.29,0.0,0.01386,1e-05,2.47611]
[1777280747773,44.19,77813.69,0.0,0.01382,1e-05,2.471]
[1777280753815,44.18,77810.89,0.0,0.01379,1e-05,2.46547]
[1777280763888,44.18,77807.14,0.0,0.01374,1e-05,2.45792]
[1777280768923,44.18,77803.25,0.0,0.01369,1e-05,2.45057]
[1777280775498,44.18,77800.71,0.0,0.01366,1e-05,2.44547]
[1777280781007,44.18,77799.99,0.0,0.01365,1e-05,2.44379]
[1777280786438,44.17,77798.7,0.0,0.01363,1e-05,2.44109]
[1777280792084,44.17,77797.95,0.0,0.01361,1e-05,2.43756]
[1777280797272,44.17,77796.3,0.0,0.01359,1e-05,2.43432]
[1777280800697,44.17,77788.73,0.0,0.0135,1e-05,2.42075]
[1777280801146,44.17,77791.89,0.0,0.01354,1e-05,2.42578]
[1777280806182,44.16,77798.93,0.0,0.0136,1e-05,2.43518]
[1777280807562,44.16,77798.93,0.0,0.0136,1e-05,2.43518]
[1777280807647,44.15,77799.25,0.0,0.01359,1e-05,2.4345]
[1777280808715,44.15,77799.25,0.0,0.01359,1e-05,2.4345]
[1777280809203,44.15,77802.84,0.0,0.01363,1e-05,2.44029]
[1777280810050,44.15,77802.84,0.0,0.01363,1e-05,2.44029]
[1777280810210,44.15,77803.92,0.0,0.01364,1e-05,2.44159]
[1777280815245,44.14,77815.69,0.0,0.01375,1e-05,2.4591]
[1777280820280,44.12,77817.09,0.0,0.01374,1e-05,2.45746]
[1777280825848,44.1,77819.01,0.0,0.01373,1e-05,2.45635]
[1777280831356,44.09,77819.93,0.0,0.01372,1e-05,2.45466]
[1777280836391,44.08,77811.76,0.0,0.01361,1e-05,2.4375]
[1777280841427,44.08,77812.18,0.0,0.0136,1e-05,2.43675]
[1777280846462,44.07,77820.09,0.0,0.01368,1e-05,2.44921]
[1777280851497,44.07,77820.97,0.0,0.01368,1e-05,2.44876]
[1777280856534,44.06,77823.72,0.0,0.01369,1e-05,2.45045]
[1777280861567,44.05,77824.68,0.0,0.01369,1e-05,2.45059]
[1777280866603,44.04,77823.42,0.0,0.01365,1e-05,2.44478]
[1777280871638,44.03,77822.95,0.0,0.01364,1e-05,2.44238]
[1777280876738,44.03,77833.26,0.0,0.01375,1e-05,2.4598]
[1777280876775,44.03,77845.44,0.0,0.01389,1e-05,2.48158]
[1777280882714,44.0,77849.32,0.0,0.01388,1e-05,2.48074]
[1777280887753,43.98,77850.29,0.0,0.01386,1e-05,2.47707]
[1777280892790,43.98,77848.04,0.0,0.01383,1e-05,2.47242]
[1777280897824,43.98,77841.93,0.0,0.01376,1e-05,2.46092]
[1777280902857,43.97,77837.73,0.0,0.01369,1e-05,2.45033]
[1777280907894,43.96,77838.83,0.0,0.01369,1e-05,2.4514]
[1777280912927,43.99,77841.7,0.0,0.01377,1e-05,2.46325]
[1777280916484,44.06,77852.57,0.0,0.01402,1e-05,2.50163]
[1777280921990,44.25,77853.0,0.0,0.01436,1e-05,2.5545]
[1777280927024,44.45,77854.29,0.0,0.01474,1e-05,2.61261]
[1777280932060,44.59,77856.53,0.0,0.01504,1e-05,2.6574]
[1777280937096,44.68,77856.43,0.0,0.01522,1e-05,2.68463]
[1777280942130,44.69,77857.15,0.0,0.01524,1e-05,2.68833]
[1777280947164,44.69,77857.77,0.0,0.01525,1e-05,2.69001]
[1777280952200,44.7,77858.06,0.0,0.01526,1e-05,2.69107]
[1777280953243,44.7,77858.06,0.0,0.01526,1e-05,2.69107]
[1777280956103,44.7,77847.53,0.0,0.01513,1e-05,2.67152]
[1777280962270,44.7,77845.71,0.0,0.01512,1e-05,2.66906]
[1777280966834,44.7,77834.67,0.0,0.01499,1e-05,2.64905]
[1777280971335,44.71,77823.63,0.0,0.01485,1e-05,2.62735]
[1777280976369,44.71,77820.33,0.0,0.01482,1e-05,2.62224]
[1777280981404,44.71,77820.21,0.0,0.01482,1e-05,2.62303]
[1777280986439,44.72,77816.64,0.0,0.01479,1e-05,2.61741]
[1777280991474,44.72,77815.22,0.0,0.01478,1e-05,2.61574]
[1777280996508,44.72,77809.75,0.0,0.01472,1e-05,2.60679]
[1777281002551,44.73,77806.58,0.0,0.01469,1e-05,2.60217]
[1777281007586,44.73,77798.08,0.0,0.01458,1e-05,2.58583]
[1777281012621,44.73,77796.88,0.0,0.01458,1e-05,2.58476]
[1777281017658,44.72,77797.66,0.0,0.01457,1e-05,2.58435]
[1777281022692,44.72,77799.17,0.0,0.01458,1e-05,2.58528]
[1777281027726,44.71,77803.84,0.0,0.01463,1e-05,2.59314]
[1777281032760,44.71,77803.73,0.0,0.01462,1e-05,2.59102]
[1777281037796,44.72,77806.56,0.0,0.01466,1e-05,2.59724]
[1777281042831,44.72,77807.0,0.0,0.01467,1e-05,2.59905]
[1777281047865,44.72,77814.05,0.0,0.01476,1e-05,2.61299]
[1777281052901,44.73,77819.81,0.0,0.01483,1e-05,2.62455]
[1777281057935,44.73,77823.42,0.0,0.01488,1e-05,2.63209]
[1777281062970,44.73,77818.35,0.0,0.01483,1e-05,2.62347]
[1777281068012,44.74,77814.9,0.0,0.01479,1e-05,2.61798]
[1777281073041,44.74,77819.19,0.0,0.01485,1e-05,2.62687]
[1777281078076,44.74,77821.56,0.0,0.01488,1e-05,2.63219]
[1777281083550,44.75,77820.05,0.0,0.01487,1e-05,2.63012]
[1777281090980,44.75,77830.19,0.0,0.015,1e-05,2.65018]
[1777281098215,44.75,77829.51,0.0,0.01499,1e-05,2.64843]
[1777281104260,44.76,77829.98,0.0,0.015,1e-05,2.65019]
[1777281109296,44.76,77829.1,0.0,0.015,1e-05,2.64927]
[1777281114331,44.76,77830.47,0.0,0.01502,1e-05,2.65252]
[1777281119366,44.76,77829.59,0.0,0.01501,1e-05,2.65155]
[1777281124402,44.77,77828.97,0.0,0.01501,1e-05,2.65107]
[1777281129438,44.77,77827.03,0.0,0.01499,1e-05,2.64813]
[1777281134474,44.77,77829.52,0.0,0.01502,1e-05,2.65346]
[1777281139507,44.77,77827.99,0.0,0.01501,1e-05,2.65126]
[1777281144543,44.78,77828.98,0.0,0.01503,1e-05,2.65377]
[1777281149578,44.78,77828.65,0.0,0.01503,1e-05,2.6538]
[1777281154615,44.78,77841.0,0.0,0.01517,1e-05,2.67575]
[1777281159652,44.78,77841.26,0.0,0.01518,1e-05,2.67682]
[1777281164689,44.78,77846.05,0.0,0.01524,1e-05,2.6863]
[1777281169724,44.79,77854.04,0.0,0.01534,1e-05,2.7018]
[1777281174759,44.79,77849.03,0.0,0.01528,1e-05,2.69264]
[1777281179794,44.79,77846.06,0.0,0.01525,1e-05,2.68742]
[1777281185836,44.79,77846.43,0.0,0.01525,1e-05,2.68859]
[1777281190871,44.79,77846.11,0.0,0.01525,1e-05,2.68837]
[1777281195906,44.79,77848.0,0.0,0.01528,1e-05,2.69232]
[1777281200940,44.79,77847.93,0.0,0.01528,1e-05,2.69255]
[1777281205975,44.79,77852.66,0.0,0.01534,1e-05,2.70185]
[1777281208997,44.8,77841.96,0.0,0.01521,1e-05,2.68175]
[1777281213029,44.8,77833.0,0.0,0.01509,1e-05,2.66341]
[1777281218061,44.8,77833.13,0.0,0.0151,1e-05,2.66423]
[1777281223099,44.8,77830.49,0.0,0.01507,1e-05,2.65982]
[1777281228132,44.8,77826.12,0.0,0.01502,1e-05,2.65231]
[1777281234174,44.81,77829.3,0.0,0.01507,1e-05,2.65908]
[1777281236188,44.81,77841.27,0.0,0.01521,1e-05,2.68185]
[1777281241223,44.81,77839.96,0.0,0.0152,1e-05,2.67989]
[1777281246259,44.81,77839.64,0.0,0.0152,1e-05,2.67982]
[1777281251293,44.81,77839.39,0.0,0.0152,1e-05,2.6799]
[1777281256328,44.81,77839.81,0.0,0.01521,1e-05,2.68124]
[1777281261363,44.82,77841.58,0.0,0.01523,1e-05,2.68512]
[1777281267405,44.82,77841.56,0.0,0.01524,1e-05,2.68572]
[1777281272439,44.82,77841.64,0.0,0.01523,1e-05,2.68457]
[1777281277475,44.82,77841.34,0.0,0.01523,1e-05,2.68455]
[1777281282510,44.82,77842.04,0.0,0.01525,1e-05,2.68641]
[1777281287918,44.83,77844.35,0.0,0.01528,1e-05,2.69131]
[1777281288019,44.83,77866.35,0.0,0.01555,1e-05,2.73326]
[1777281293586,44.83,77876.3,0.0,0.01567,1e-05,2.75238]
[1777281298622,44.83,77873.87,0.0,0.01564,1e-05,2.74764]
[1777281303658,44.83,77870.99,0.0,0.01561,1e-05,2.74204]
[1777281308693,44.83,77870.9,0.0,0.01561,1e-05,2.74179]
[1777281313728,44.82,77870.03,0.0,0.01559,1e-05,2.74004]
[1777281318762,44.82,77868.63,0.0,0.01558,1e-05,2.73727]
[1777281323798,44.82,77867.0,0.0,0.01555,1e-05,2.73406]
[1777281328836,44.82,77863.87,0.0,0.01552,1e-05,2.728]
[1777281333869,44.82,77860.46,0.0,0.01546,1e-05,2.71963]
[1777281339062,44.82,77860.62,0.0,0.01546,1e-05,2.71995]
[1777281339131,44.82,77860.95,0.0,0.01547,1e-05,2.72059]
[1777281343939,44.82,77846.91,0.0,0.0153,1e-05,2.69404]
[1777281348974,44.83,77844.35,0.0,0.01527,1e-05,2.6895]
[1777281354009,44.82,77846.12,0.0,0.01529,1e-05,2.69257]
[1777281359044,44.83,77850.85,0.0,0.01535,1e-05,2.70178]
[1777281364078,44.83,77845.92,0.0,0.01529,1e-05,2.69273]
[1777281369114,44.83,77842.19,0.0,0.01524,1e-05,2.68607]
[1777281374151,44.83,77840.16,0.0,0.01522,1e-05,2.68269]
[1777281379185,44.82,77840.56,0.0,0.01521,1e-05,2.68089]
[1777281384218,44.81,77838.1,0.0,0.01516,1e-05,2.67376]
[1777281390264,44.8,77838.62,0.0,0.01515,1e-05,2.67181]
[1777281396303,44.79,77839.36,0.0,0.01513,1e-05,2.66851]
[1777281401338,44.78,77838.98,0.0,0.01511,1e-05,2.66543]
[1777281407382,44.77,77839.02,0.0,0.01509,1e-05,2.66272]
[1777281412415,44.77,77836.6,0.0,0.01505,1e-05,2.65593]
[1777281417450,44.76,77837.05,0.0,0.01504,1e-05,2.65456]
[1777281423492,44.75,77831.34,0.0,0.01495,1e-05,2.64131]
[1777281426131,44.74,77810.54,0.0,0.0147,1e-05,2.60151]
[1777281426631,44.74,77810.54,0.0,0.0147,1e-05,2.60151]
[1777281426703,44.74,77809.84,0.0,0.01469,1e-05,2.60022]
[1777281427795,44.74,77809.84,0.0,0.01469,1e-05,2.60022]
[1777281427805,44.74,77809.55,0.0,0.01468,1e-05,2.59934]
[1777281433562,44.74,77808.49,0.0,0.01466,1e-05,2.59593]
[1777281438597,44.73,77807.25,0.0,0.01463,1e-05,2.59196]
[1777281443632,44.73,77807.64,0.0,0.01463,1e-05,2.59102]
[1777281448666,44.72,77808.23,0.0,0.01463,1e-05,2.59047]
[1777281454709,44.71,77807.17,0.0,0.01459,1e-05,2.5848]
[1777281459922,44.71,77806.49,0.0,0.01457,1e-05,2.58228]
[1777281460015,44.71,77792.31,0.0,0.0144,1e-05,2.55604]
[1777281463775,44.7,77807.75,0.0,0.01458,1e-05,2.58315]
[1777281466409,44.7,77818.58,0.0,0.0147,1e-05,2.60211]
[1777281471858,44.69,77808.84,0.0,0.01457,1e-05,2.58237]
[1777281473871,44.69,77796.09,0.0,0.01442,1e-05,2.55841]
[1777281478906,44.69,77797.72,0.0,0.01443,1e-05,2.55997]
[1777281483940,44.68,77799.77,0.0,0.01444,1e-05,2.56228]
[1777281488976,44.68,77801.44,0.0,0.01445,1e-05,2.56388]
[1777281494014,44.67,77802.55,0.0,0.01446,1e-05,2.56416]
[1777281499046,44.66,77807.31,0.0,0.0145,1e-05,2.57136]
[1777281504081,44.66,77810.46,0.0,0.01453,1e-05,2.57558]
[1777281510123,44.65,77808.56,0.0,0.01449,1e-05,2.57023]
[1777281515158,44.65,77805.78,0.0,0.01444,1e-05,2.56215]
[1777281520192,44.64,77796.52,0.0,0.01432,1e-05,2.5436]
[1777281525229,44.64,77799.41,0.0,0.01435,1e-05,2.54752]
[1777281530262,44.63,77799.47,0.0,0.01434,1e-05,2.54629]
[1777281536305,44.63,77799.9,0.0,0.01434,1e-05,2.5455]
[1777281542348,44.62,77792.31,0.0,0.01424,1e-05,2.53023]
[1777281546549,44.62,77792.59,0.0,0.01424,1e-05,2.52979]
[1777281546623,44.62,77791.87,0.0,0.01423,1e-05,2.52848]
[1777281547593,44.62,77791.87,0.0,0.01423,1e-05,2.52848]
[1777281547678,44.62,77791.87,0.0,0.01423,1e-05,2.52825]
[1777281553424,44.61,77791.87,0.0,0.01422,1e-05,2.52741]
[1777281559466,44.61,77789.73,0.0,0.01419,1e-05,2.52212]
[1777281564500,44.6,77789.74,0.0,0.01418,1e-05,2.52097]
[1777281568528,44.6,77778.52,0.0,0.01404,1e-05,2.49987]
[1777281573566,44.6,77775.65,0.0,0.01399,1e-05,2.492]
[1777281578599,44.59,77774.01,0.0,0.01397,1e-05,2.48807]
[1777281583633,44.59,77777.36,0.0,0.014,1e-05,2.49304]
[1777281588670,44.59,77775.31,0.0,0.01397,1e-05,2.48831]
[1777281593705,44.58,77774.4,0.0,0.01395,1e-05,2.48564]
[1777281598738,44.58,77768.57,0.0,0.01388,1e-05,2.47423]
[1777281603774,44.58,77764.65,0.0,0.01383,1e-05,2.46632]
[1777281608810,44.57,77754.14,0.0,0.0137,1e-05,2.44686]
[1777281613849,44.57,77752.22,0.0,0.01368,1e-05,2.44279]
[1777281615859,44.57,77766.24,0.0,0.01384,1e-05,2.46734]
[1777281621901,44.57,77767.0,0.0,0.01384,1e-05,2.46774]
[1777281627550,44.56,77766.23,0.0,0.01382,1e-05,2.46543]
[1777281632980,44.56,77764.59,0.0,0.01379,1e-05,2.46005]
[1777281638015,44.56,77765.38,0.0,0.01379,1e-05,2.46073]
[1777281643050,44.55,77774.19,0.0,0.01389,1e-05,2.47561]
[1777281648084,44.55,77780.65,0.0,0.01396,1e-05,2.48624]
[1777281653120,44.55,77786.22,0.0,0.01402,1e-05,2.49532]
[1777281658155,44.54,77785.84,0.0,0.01401,1e-05,2.49373]
[1777281663191,44.54,77787.13,0.0,0.01401,1e-05,2.49502]
[1777281668225,44.54,77787.75,0.0,0.01402,1e-05,2.49546]
[1777281675274,44.53,77791.52,0.0,0.01405,1e-05,2.50106]
[1777281677289,44.53,77779.24,0.0,0.01391,1e-05,2.47862]
[1777281682323,44.53,77777.96,0.0,0.01389,1e-05,2.47569]
[1777281687358,44.53,77768.68,0.0,0.01378,1e-05,2.45858]
[1777281692393,44.53,77765.98,0.0,0.01374,1e-05,2.45154]
[1777281697428,44.52,77772.9,0.0,0.01381,1e-05,2.46319]
[1777281702463,44.52,77773.01,0.0,0.01381,1e-05,2.46272]
[1777281707497,44.52,77772.71,0.0,0.0138,1e-05,2.4615]
[1777281713540,44.51,77771.94,0.0,0.01379,1e-05,2.45932]
[1777281719582,44.51,77771.06,0.0,0.01377,1e-05,2.45695]
[1777281724619,44.51,77770.53,0.0,0.01376,1e-05,2.45535]
[1777281730660,44.51,77770.15,0.0,0.01375,1e-05,2.45388]
[1777281735695,44.5,77771.51,0.0,0.01376,1e-05,2.45563]
[1777281740730,44.5,77768.4,0.0,0.01372,1e-05,2.44946]
[1777281745766,44.5,77765.75,0.0,0.01369,1e-05,2.44415]
[1777281750801,44.5,77765.09,0.0,0.01368,1e-05,2.4424]
[1777281758462,44.49,77763.89,0.0,0.01365,1e-05,2.43763]
[1777281763419,44.49,77739.68,0.0,0.01338,1e-05,2.3947]
[1777281765908,44.49,77729.08,0.0,0.01326,1e-05,2.37625]
[1777281770941,44.49,77729.35,0.0,0.01326,1e-05,2.37666]
[1777281775980,44.49,77730.0,0.0,0.01327,1e-05,2.37774]
[1777281781013,44.49,77731.23,0.0,0.01328,1e-05,2.37983]
[1777281786056,44.49,77725.99,0.0,0.01322,1e-05,2.37075]
[1777281786912,44.49,77725.99,0.0,0.01322,1e-05,2.37075]
[1777281787057,44.49,77725.99,0.0,0.01322,1e-05,2.37075]
[1777281792091,44.49,77723.65,0.0,0.0132,1e-05,2.36675]
[1777281797126,44.49,77726.37,0.0,0.01323,1e-05,2.37143]
[1777281802161,44.49,77726.79,0.0,0.01323,1e-05,2.37216]
[1777281807196,44.49,77722.23,0.0,0.01318,1e-05,2.36434]
[1777281812230,44.49,77722.97,0.0,0.01318,1e-05,2.36398]
[1777281817265,44.49,77722.96,0.0,0.01318,1e-05,2.36401]
[1777281818262,44.49,77722.96,0.0,0.01318,1e-05,2.36401]
[1777281818364,44.49,77723.62,0.0,0.01319,1e-05,2.36517]
[1777281824315,44.49,77720.83,0.0,0.01316,1e-05,2.36042]
[1777281829350,44.49,77718.37,0.0,0.01313,1e-05,2.35626]
[1777281834388,44.49,77714.24,0.0,0.01309,1e-05,2.34926]
[1777281840426,44.49,77713.07,0.0,0.01308,1e-05,2.34735]
[1777281845462,44.49,77711.56,0.0,0.01306,1e-05,2.34485]
[1777281850497,44.49,77703.56,0.0,0.01298,1e-05,2.33139]
[1777281855532,44.49,77702.7,0.0,0.01297,1e-05,2.33011]
[1777281860567,44.5,77701.62,0.0,0.01296,1e-05,2.32847]
[1777281865602,44.5,77699.3,0.0,0.01293,1e-05,2.32473]
[1777281870637,44.5,77699.54,0.0,0.01294,1e-05,2.32536]
[1777281875672,44.5,77701.41,0.0,0.01295,1e-05,2.32708]
[1777281880707,44.5,77699.76,0.0,0.01293,1e-05,2.32448]
[1777281885743,44.5,77699.91,0.0,0.01294,1e-05,2.32495]
[1777281890777,44.5,77698.96,0.0,0.01293,1e-05,2.32355]
[1777281896822,44.5,77699.07,0.0,0.01293,1e-05,2.32403]
[1777281901853,44.5,77700.12,0.0,0.01294,1e-05,2.32607]
[1777281906889,44.5,77699.14,0.0,0.01294,1e-05,2.3247]
[1777281911923,44.5,77698.88,0.0,0.01293,1e-05,2.32457]
[1777281919371,44.51,77700.06,0.0,0.01295,1e-05,2.32685]
[1777281919588,44.51,77700.48,0.0,0.01296,1e-05,2.32783]
[1777281925014,44.51,77700.62,0.0,0.01296,1e-05,2.32838]
[1777281925952,44.51,77700.62,0.0,0.01296,1e-05,2.32838]
[1777281926310,44.51,77715.15,0.0,0.01312,1e-05,2.35325]
[1777281932801,44.51,77720.87,0.0,0.01317,1e-05,2.36144]
[1777281932847,44.51,77720.26,0.0,0.01316,1e-05,2.36039]
[1777281938106,44.51,77714.14,0.0,0.0131,1e-05,2.34988]
[1777281943143,44.51,77712.0,0.0,0.01307,1e-05,2.34631]
[1777281948178,44.51,77714.86,0.0,0.01311,1e-05,2.35124]
[1777281953212,44.51,77716.19,0.0,0.01312,1e-05,2.35353]
[1777281958248,44.51,77714.4,0.0,0.0131,1e-05,2.35045]
[1777281963283,44.51,77714.46,0.0,0.0131,1e-05,2.35054]
[1777281966652,44.51,77699.44,0.0,0.01294,1e-05,2.32497]
[1777281972346,44.51,77711.14,0.0,0.01307,1e-05,2.34508]
[1777281977381,44.51,77708.31,0.0,0.01304,1e-05,2.34037]
[1777281982416,44.51,77709.58,0.0,0.01305,1e-05,2.34269]
[1777281987450,44.51,77712.48,0.0,0.01308,1e-05,2.34781]
[1777281992721,44.51,77712.31,0.0,0.01307,1e-05,2.34594]
[1777281998528,44.51,77712.45,0.0,0.01308,1e-05,2.3464]
[1777282003563,44.51,77712.72,0.0,0.01308,1e-05,2.347]
[1777282008598,44.51,77714.0,0.0,0.01309,1e-05,2.34932]
[1777282013634,44.51,77712.1,0.0,0.01307,1e-05,2.34621]
[1777282018668,44.51,77712.06,0.0,0.01308,1e-05,2.34629]
[1777282023703,44.51,77715.39,0.0,0.01311,1e-05,2.35212]
[1777282028739,44.51,77720.01,0.0,0.01316,1e-05,2.36005]
[1777282033775,44.51,77719.96,0.0,0.01316,1e-05,2.35993]
[1777282036796,44.51,77730.84,0.0,0.01328,1e-05,2.37864]
[1777282041831,44.51,77738.33,0.0,0.01336,1e-05,2.39138]
[1777282046866,44.51,77730.01,0.0,0.01327,1e-05,2.37674]
[1777282051901,44.51,77734.92,0.0,0.01331,1e-05,2.38335]
[1777282056936,44.51,77739.98,0.0,0.01337,1e-05,2.39191]
[1777282061970,44.51,77744.89,0.0,0.01342,1e-05,2.40019]
[1777282067006,44.51,77745.79,0.0,0.01343,1e-05,2.40145]
[1777282072043,44.51,77747.89,0.0,0.01345,1e-05,2.40481]
[1777282077078,44.51,77748.42,0.0,0.01345,1e-05,2.4054]
[1777282079541,44.51,77748.66,0.0,0.01345,1e-05,2.40575]
[1777282079557,44.51,77751.41,0.0,0.01348,1e-05,2.41048]
[1777282082114,44.51,77763.68,0.0,0.01362,1e-05,2.43176]
[1777282083120,44.5,77777.77,0.0,0.01378,1e-05,2.45655]
[1777282088155,44.51,77775.79,0.0,0.01376,1e-05,2.45384]
[1777282092068,44.51,77776.58,0.0,0.01378,1e-05,2.45634]
[1777282092188,44.51,77772.27,0.0,0.01373,1e-05,2.44907]
[1777282098231,44.52,77767.32,0.0,0.01369,1e-05,2.44267]
[1777282103265,44.53,77768.98,0.0,0.01372,1e-05,2.44758]
[1777282108300,44.54,77777.78,0.0,0.01383,1e-05,2.46507]
[1777282113336,44.54,77783.12,0.0,0.0139,1e-05,2.47462]
[1777282118371,44.55,77783.7,0.0,0.01391,1e-05,2.4774]
[1777282123406,44.55,77793.52,0.0,0.01404,1e-05,2.49665]
[1777282128441,44.56,77787.47,0.0,0.01398,1e-05,2.4874]
[1777282133477,44.56,77786.19,0.0,0.01397,1e-05,2.48527]
[1777282138511,44.56,77785.62,0.0,0.01395,1e-05,2.48341]
[1777282143546,44.56,77780.54,0.0,0.01389,1e-05,2.47355]
[1777282148581,44.55,77781.0,0.0,0.01389,1e-05,2.47363]
[1777282153617,44.55,77782.1,0.0,0.0139,1e-05,2.47486]
[1777282158651,44.55,77783.89,0.0,0.01391,1e-05,2.47728]
[1777282163687,44.54,77783.98,0.0,0.01391,1e-05,2.47669]
[1777282168723,44.54,77785.01,0.0,0.01392,1e-05,2.47763]
[1777282173757,44.54,77785.56,0.0,0.01391,1e-05,2.47613]
[1777282178793,44.54,77785.96,0.0,0.01391,1e-05,2.4761]
[1777282183828,44.53,77786.28,0.0,0.01391,1e-05,2.47593]
[1777282188864,44.53,77786.51,0.0,0.0139,1e-05,2.4756]
[1777282189745,44.53,77786.51,0.0,0.0139,1e-05,2.4756]
[1777282189870,44.53,77785.52,0.0,0.01389,1e-05,2.47369]
[1777282190540,44.53,77785.52,0.0,0.01389,1e-05,2.47369]
[1777282195913,44.56,77786.3,0.0,0.01396,1e-05,2.48346]
[1777282198003,44.57,77786.36,0.0,0.01397,1e-05,2.48496]
[1777282203091,44.59,77786.58,0.0,0.01401,1e-05,2.49226]
[1777282205090,44.6,77786.25,0.0,0.01403,1e-05,2.49441]
[1777282211018,44.64,77786.23,0.0,0.01409,1e-05,2.50391]
[1777282216053,44.66,77784.3,0.0,0.01411,1e-05,2.50719]
[1777282221089,44.68,77781.95,0.0,0.01413,1e-05,2.50971]
[1777282226123,44.71,77781.95,0.0,0.01417,1e-05,2.51641]
[1777282231159,44.73,77780.11,0.0,0.01418,1e-05,2.51798]
[1777282236196,44.76,77768.72,0.0,0.0141,1e-05,2.5042]
[1777282241230,44.78,77775.12,0.0,0.01421,1e-05,2.52242]
[1777282246265,44.81,77768.97,0.0,0.01419,1e-05,2.51793]
[1777282251939,44.83,77767.27,0.0,0.01422,1e-05,2.52278]
[1777282257342,44.86,77766.77,0.0,0.01426,1e-05,2.52842]
[1777282262380,44.88,77765.83,0.0,0.01429,1e-05,2.53322]
[1777282267414,44.9,77765.27,0.0,0.01432,1e-05,2.53866]
[1777282271151,44.91,77764.86,0.0,0.01433,1e-05,2.54048]
[1777282277484,44.95,77761.79,0.0,0.01437,1e-05,2.54512]
[1777282282519,44.97,77760.7,0.0,0.01439,1e-05,2.54945]
[1777282287556,45.04,77757.89,0.0,0.01448,1e-05,2.5617]
[1777282289568,45.05,77773.14,0.0,0.01467,1e-05,2.59192]
[1777282294603,45.07,77778.1,0.0,0.01476,1e-05,2.60503]
[1777282299638,45.09,77783.51,0.0,0.01486,1e-05,2.62074]
[1777282301936,45.1,77795.28,0.0,0.01502,1e-05,2.64596]
[1777282307075,45.11,77804.39,0.0,0.01516,1e-05,2.66621]
[1777282312729,45.14,77803.2,0.0,0.01519,1e-05,2.67142]
[1777282317764,45.16,77803.15,0.0,0.01522,1e-05,2.67657]
[1777282322799,45.17,77802.93,0.0,0.01526,1e-05,2.68134]
[1777282327834,45.22,77803.25,0.0,0.01535,1e-05,2.69599]
[1777282332868,45.24,77800.49,0.0,0.01535,1e-05,2.6957]
[1777282337904,45.26,77796.61,0.0,0.01534,1e-05,2.69425]
[1777282342939,45.28,77797.75,0.0,0.01539,1e-05,2.70122]
[1777282347669,45.29,77797.59,0.0,0.01541,1e-05,2.7047]
[1777282347706,45.29,77797.59,0.0,0.01541,1e-05,2.7047]
[1777282347974,45.29,77797.57,0.0,0.01542,1e-05,2.7056]
[1777282351895,45.29,77798.5,0.0,0.01543,1e-05,2.70706]
[1777282352004,45.29,77798.75,0.0,0.01542,1e-05,2.7054]
[1777282356965,45.29,77808.52,0.0,0.01553,1e-05,2.72318]
[1777282357064,45.29,77811.0,0.0,0.01556,1e-05,2.7277]
[1777282362072,45.3,77812.77,0.0,0.01561,1e-05,2.73446]
[1777282367109,45.32,77815.61,0.0,0.01567,1e-05,2.74429]
[1777282372141,45.33,77812.03,0.0,0.01566,1e-05,2.7419]
[1777282374755,45.34,77808.59,0.0,0.01563,1e-05,2.73715]
[1777282375163,45.34,77808.06,0.0,0.01563,1e-05,2.73704]
[1777282375619,45.34,77808.06,0.0,0.01563,1e-05,2.73704]
[1777282376170,45.35,77803.62,0.0,0.01558,1e-05,2.72951]
[1777282381205,45.36,77797.48,0.0,0.01553,1e-05,2.72244]
[1777282386240,45.38,77801.16,0.0,0.01561,1e-05,2.73391]
[1777282391275,45.39,77799.51,0.0,0.01562,1e-05,2.7352]
[1777282394164,45.4,77798.91,0.0,0.01562,1e-05,2.73582]
[1777282394369,45.4,77798.81,0.0,0.01563,1e-05,2.73651]
[1777282395336,45.4,77890.78,0.0,0.0168,1e-05,2.91521]
[1777282395528,45.4,77890.78,0.0,0.0168,1e-05,2.91521]
[1777282395857,45.4,77890.78,0.0,0.0168,1e-05,2.91521]
[1777282396325,45.4,77891.6,0.0,0.01681,1e-05,2.91684]
[1777282397322,45.39,77937.15,0.0,0.01739,1e-05,3.00454]
[1777282402365,45.4,77928.91,0.0,0.0173,1e-05,2.99054]
[1777282407399,45.4,77931.97,0.0,0.01736,1e-05,2.99898]
[1777282412433,45.41,77935.4,0.0,0.01741,1e-05,3.00675]
[1777282417468,45.42,77936.39,0.0,0.01744,1e-05,3.01154]
[1777282422503,45.43,77937.26,0.0,0.01747,1e-05,3.01613]
[1777282427540,45.44,77948.21,0.0,0.01764,1e-05,3.04135]
[1777282432574,45.45,77949.87,0.0,0.01768,1e-05,3.04739]
[1777282437610,45.46,77951.22,0.0,0.01772,1e-05,3.05273]
[1777282442765,45.47,77952.33,0.0,0.01775,1e-05,3.05702]
[1777282448686,45.48,77945.2,0.0,0.01767,1e-05,3.0459]
[1777282453722,45.49,77946.73,0.0,0.01771,1e-05,3.05165]
[1777282458757,45.49,77945.61,0.0,0.01771,1e-05,3.05196]
[1777282463796,45.5,77944.26,0.0,0.01772,1e-05,3.0523]
[1777282468826,45.51,77943.46,0.0,0.01772,1e-05,3.05324]
[1777282472568,45.52,77942.18,0.0,0.0177,1e-05,3.05016]
[1777282472855,45.52,77942.35,0.0,0.01771,1e-05,3.05103]
[1777282474902,45.52,77941.54,0.0,0.0177,1e-05,3.04988]
[1777282474929,45.52,77940.79,0.0,0.0177,1e-05,3.04886]
[1777282480911,45.53,77942.11,0.0,0.01774,1e-05,3.0547]
[1777282485947,45.54,77941.97,0.0,0.01775,1e-05,3.05698]
[1777282490982,45.55,77940.99,0.0,0.01776,1e-05,3.05753]
[1777282495059,45.56,77941.18,0.0,0.01777,1e-05,3.05945]
[1777282495092,45.56,77937.41,0.0,0.01772,1e-05,3.05221]
[1777282495774,45.56,77937.41,0.0,0.01772,1e-05,3.05221]
[1777282496018,45.56,77937.41,0.0,0.01772,1e-05,3.05274]
[1777282497576,45.56,77938.68,0.0,0.01774,1e-05,3.05587]
[1777282498030,45.56,77938.19,0.0,0.01774,1e-05,3.05538]
[1777282503066,45.57,77937.03,0.0,0.01774,1e-05,3.05558]
[1777282508103,45.58,77929.6,0.0,0.01766,1e-05,3.04348]
[1777282509110,45.58,77917.72,0.0,0.0175,1e-05,3.0192]
[1777282514147,45.59,77911.45,0.0,0.01744,1e-05,3.00936]
[1777282517167,45.6,77922.01,0.0,0.01759,1e-05,3.03261]
[1777282522203,45.61,77919.65,0.0,0.01758,1e-05,3.03042]
[1777282526230,45.61,77906.87,0.0,0.01742,1e-05,3.00662]
[1777282531266,45.62,77905.95,0.0,0.01741,1e-05,3.00566]
[1777282536301,45.63,77903.91,0.0,0.01741,1e-05,3.00495]
[1777282542342,45.64,77897.05,0.0,0.01734,1e-05,2.99395]
[1777282547376,45.65,77895.61,0.0,0.01734,1e-05,2.99392]
[1777282552411,45.66,77894.39,0.0,0.01734,1e-05,2.99431]
[1777282557447,45.67,77892.68,0.0,0.01734,1e-05,2.99368]
[1777282562481,45.68,77886.68,0.0,0.01728,1e-05,2.98496]
[1777282567517,45.69,77884.97,0.0,0.01727,1e-05,2.9838]
[1777282572551,45.7,77887.58,0.0,0.01733,1e-05,2.9919]
[1777282577597,45.71,77895.54,0.0,0.01746,1e-05,3.01126]
[1777282580611,45.72,77906.27,0.0,0.01761,1e-05,3.03405]
[1777282586201,45.72,77905.27,0.0,0.0176,1e-05,3.03343]
[1777282591707,45.78,77902.88,0.0,0.01767,1e-05,3.04311]
[1777282597444,45.86,77906.28,0.0,0.0179,1e-05,3.07627]
[1777282602784,45.83,77898.09,0.0,0.01772,1e-05,3.04949]
[1777282607819,45.81,77906.21,0.0,0.01779,1e-05,3.0606]
[1777282612874,45.75,77909.6,0.0,0.01772,1e-05,3.0502]
[1777282617909,45.66,77911.07,0.0,0.01754,1e-05,3.02392]
[1777282623108,45.53,77907.07,0.0,0.01724,1e-05,2.97907]
[1777282623203,45.53,77939.3,0.0,0.01767,1e-05,3.04355]
[1777282624959,45.52,77952.19,0.0,0.01783,1e-05,3.06769]
[1777282630419,45.52,77949.14,0.0,0.01778,1e-05,3.06079]
[1777282635730,45.51,77950.83,0.0,0.01779,1e-05,3.06201]
[1777282641316,45.49,77954.71,0.0,0.01779,1e-05,3.0623]
[1777282647123,45.42,77948.6,0.0,0.01756,1e-05,3.02904]
[1777282652157,45.26,77949.34,0.0,0.01724,1e-05,2.98015]
[1777282657192,45.24,77950.68,0.0,0.01721,1e-05,2.97722]
[1777282662227,45.22,77950.85,0.0,0.01718,1e-05,2.97194]
[1777282667262,45.17,77951.72,0.0,0.01709,1e-05,2.95812]
[1777282668268,45.16,77940.36,0.0,0.01693,1e-05,2.93411]
[1777282669695,45.16,77940.36,0.0,0.01693,1e-05,2.93411]
[1777282669723,45.16,77938.16,0.0,0.01689,1e-05,2.92864]
[1777282671454,45.16,77938.16,0.0,0.01688,1e-05,2.9276]
[1777282671555,45.15,77938.78,0.0,0.01688,1e-05,2.92781]
[1777282677333,45.13,77936.62,0.0,0.01681,1e-05,2.91727]
[1777282678867,45.13,77936.34,0.0,0.0168,1e-05,2.91568]
[1777282679347,45.13,77935.97,0.0,0.01679,1e-05,2.91392]
[1777282684381,45.11,77938.42,0.0,0.01679,1e-05,2.91375]
[1777282686402,45.1,77919.53,0.0,0.01652,1e-05,2.87316]
[1777282687405,45.1,77904.6,0.0,0.01633,1e-05,2.84369]
[1777282689419,45.09,77893.19,0.0,0.01617,1e-05,2.81959]
[1777282694452,45.08,77893.91,0.0,0.01615,1e-05,2.81685]
[1777282699487,45.06,77897.43,0.0,0.01617,1e-05,2.81961]
[1777282704523,45.05,77897.86,0.0,0.01615,1e-05,2.81638]
[1777282709559,45.04,77902.5,0.0,0.01618,1e-05,2.82143]
[1777282714594,45.02,77903.17,0.0,0.01615,1e-05,2.8167]
[1777282719630,45.01,77898.5,0.0,0.01606,1e-05,2.8035]
[1777282723657,45.0,77910.37,0.0,0.01619,1e-05,2.82346]
[1777282725671,44.99,77921.98,0.0,0.01633,1e-05,2.84456]
[1777282730706,44.98,77924.31,0.0,0.01633,1e-05,2.8448]
[1777282735741,44.96,77922.67,0.0,0.01628,1e-05,2.8373]
[1777282740777,44.95,77922.74,0.0,0.01626,1e-05,2.83329]
[1777282745812,44.93,77924.48,0.0,0.01625,1e-05,2.83268]
[1777282750847,44.92,77922.86,0.0,0.0162,1e-05,2.82556]
[1777282755881,44.91,77914.58,0.0,0.01607,1e-05,2.80551]
[1777282760917,44.9,77911.03,0.0,0.016,1e-05,2.79501]
[1777282765953,44.88,77911.4,0.0,0.01598,1e-05,2.79217]
[1777282770988,44.87,77904.11,0.0,0.01587,1e-05,2.77447]
[1777282776026,44.86,77899.12,0.0,0.01577,1e-05,2.75951]
[1777282781061,44.85,77893.44,0.0,0.01568,1e-05,2.7452]
[1777282786099,44.84,77904.49,0.0,0.01579,1e-05,2.7632]
[1777282791134,44.82,77907.81,0.0,0.01581,1e-05,2.76546]
[1777282796168,44.81,77910.67,0.0,0.01583,1e-05,2.76823]
[1777282801209,44.8,77913.02,0.0,0.01583,1e-05,2.76868]
[1777282806238,44.79,77910.73,0.0,0.01578,1e-05,2.76089]
[1777282811275,44.78,77909.58,0.0,0.01574,1e-05,2.75538]
[1777282816309,44.76,77903.46,0.0,0.01564,1e-05,2.73977]
[1777282821344,44.75,77908.49,0.0,0.01568,1e-05,2.74693]
[1777282826378,44.74,77910.93,0.0,0.01569,1e-05,2.74847]
[1777282831414,44.73,77915.16,0.0,0.01572,1e-05,2.7516]
[1777282836448,44.72,77925.61,0.0,0.01583,1e-05,2.76864]
[1777282837494,44.72,77950.8,0.0,0.01615,1e-05,2.81786]
[1777282838796,44.71,77962.3,0.0,0.01628,1e-05,2.83847]
[1777282844505,44.7,77959.27,0.0,0.01622,1e-05,2.82853]
[1777282849540,44.69,77958.34,0.0,0.01618,1e-05,2.82276]
[1777282854576,44.67,77954.91,0.0,0.01611,1e-05,2.81213]
[1777282859609,44.66,77953.68,0.0,0.01607,1e-05,2.80589]
[1777282864645,44.65,77952.62,0.0,0.01603,1e-05,2.80005]
[1777282869680,44.64,77948.78,0.0,0.01596,1e-05,2.78881]
[1777282874715,44.62,77948.34,0.0,0.01593,1e-05,2.7843]
[1777282879750,44.61,77944.4,0.0,0.01585,1e-05,2.773]
[1777282881725,44.61,77943.78,0.0,0.01584,1e-05,2.77108]
[1777282881764,44.61,77944.76,0.0,0.01585,1e-05,2.77228]
[1777282883108,44.6,77944.66,0.0,0.01584,1e-05,2.77137]
[1777282883692,44.6,77944.66,0.0,0.01584,1e-05,2.77137]
[1777282883778,44.6,77944.83,0.0,0.01584,1e-05,2.77152]
[1777282888816,44.59,77945.03,0.0,0.01582,1e-05,2.76835]
[1777282894855,44.58,77943.46,0.0,0.01576,1e-05,2.75921]
[1777282899890,44.56,77943.41,0.0,0.01574,1e-05,2.75565]
[1777282904926,44.55,77942.95,0.0,0.01571,1e-05,2.75133]
[1777282909961,44.54,77941.92,0.0,0.01567,1e-05,2.74595]
[1777282914996,44.53,77942.08,0.0,0.01565,1e-05,2.74291]
[1777282920746,44.52,77942.68,0.0,0.01563,1e-05,2.74008]
[1777282926072,44.5,77945.16,0.0,0.01564,1e-05,2.74153]
[1777282931110,44.49,77942.6,0.0,0.01559,1e-05,2.73325]
[1777282936145,44.48,77942.25,0.0,0.01556,1e-05,2.72933]
[1777282942188,44.47,77940.4,0.0,0.01551,1e-05,2.72194]
[1777282947223,44.46,77942.17,0.0,0.01552,1e-05,2.72219]
[1777282952258,44.45,77943.59,0.0,0.0155,1e-05,2.71994]
[1777282957293,44.44,77947.73,0.0,0.01553,1e-05,2.72475]
[1777282962355,44.42,77947.78,0.0,0.01551,1e-05,2.72102]
[1777282967388,44.41,77947.88,0.0,0.01549,1e-05,2.71806]
[1777282971099,44.4,77959.75,0.0,0.01563,1e-05,2.7391]
[1777282976453,44.39,77959.63,0.0,0.0156,1e-05,2.73492]
[1777282981488,44.38,77962.49,0.0,0.01561,1e-05,2.73716]
[1777282986523,44.37,77962.19,0.0,0.01559,1e-05,2.73328]
[1777282991559,44.36,77962.4,0.0,0.01557,1e-05,2.73044]
[1777282996593,44.35,77954.2,0.0,0.01544,1e-05,2.71145]
[1777283001628,44.34,77945.87,0.0,0.01532,1e-05,2.69252]
[1777283007670,44.32,77947.52,0.0,0.01532,1e-05,2.69231]
[1777283012705,44.32,77945.35,0.0,0.01526,1e-05,2.68355]
[1777283017740,44.31,77944.64,0.0,0.01524,1e-05,2.67949]
[1777283022775,44.3,77943.52,0.0,0.01521,1e-05,2.67469]
[1777283027810,44.29,77943.64,0.0,0.01519,1e-05,2.67235]
[1777283032845,44.28,77945.14,0.0,0.01519,1e-05,2.67271]
[1777283037880,44.27,77945.34,0.0,0.01518,1e-05,2.67064]
[1777283042915,44.26,77945.1,0.0,0.01516,1e-05,2.66774]
[1777283047950,44.25,77946.56,0.0,0.01516,1e-05,2.66808]
[1777283052986,44.25,77947.1,0.0,0.01515,1e-05,2.66668]
[1777283058021,44.24,77947.15,0.0,0.01514,1e-05,2.66436]
[1777283063059,44.23,77947.66,0.0,0.01513,1e-05,2.66292]
[1777283068093,44.22,77949.54,0.0,0.01513,1e-05,2.66406]
[1777283073128,44.21,77950.56,0.0,0.01512,1e-05,2.66173]
[1777283078163,44.2,77950.12,0.0,0.0151,1e-05,2.65847]
[1777283083197,44.19,77950.42,0.0,0.01509,1e-05,2.65665]
[1777283088232,44.19,77950.77,0.0,0.01508,1e-05,2.65495]
[1777283093268,44.18,77949.33,0.0,0.01504,1e-05,2.64987]
[1777283098303,44.17,77950.05,0.0,0.01504,1e-05,2.64894]
[1777283103344,44.16,77950.28,0.0,0.01502,1e-05,2.6471]
[1777283108373,44.15,77949.75,0.0,0.015,1e-05,2.64385]
[1777283113409,44.15,77947.94,0.0,0.01497,1e-05,2.63822]
[1777283118444,44.14,77947.14,0.0,0.01494,1e-05,2.63454]
[1777283123479,44.13,77947.04,0.0,0.01492,1e-05,2.63177]
[1777283128514,44.12,77945.82,0.0,0.01489,1e-05,2.62734]
[1777283133549,44.12,77945.81,0.0,0.01487,1e-05,2.6234]
[1777283139590,44.11,77945.89,0.0,0.01485,1e-05,2.62106]
[1777283145645,44.1,77946.82,0.0,0.01485,1e-05,2.62035]
[1777283150681,44.09,77945.11,0.0,0.01482,1e-05,2.61512]
[1777283155716,44.08,77944.19,0.0,0.01479,1e-05,2.6114]
[1777283160751,44.08,77946.33,0.0,0.0148,1e-05,2.61346]
[1777283166283,44.08,77946.72,0.0,0.01481,1e-05,2.6138]
[1777283171828,44.06,77948.04,0.0,0.0148,1e-05,2.61231]
[1777283176863,44.06,77948.59,0.0,0.01479,1e-05,2.61139]
[1777283181898,44.05,77946.94,0.0,0.01476,1e-05,2.60638]
[1777283186933,44.04,77947.1,0.0,0.01475,1e-05,2.60479]
[1777283191968,44.04,77946.09,0.0,0.01471,1e-05,2.59921]
[1777283197003,44.03,77947.12,0.0,0.01471,1e-05,2.59929]
[1777283202038,44.02,77949.24,0.0,0.01473,1e-05,2.60141]
[1777283207073,44.02,77953.5,0.0,0.01477,1e-05,2.60756]
[1777283210096,44.01,77964.59,0.0,0.01489,1e-05,2.62731]
[1777283215129,44.0,77965.47,0.0,0.01489,1e-05,2.62692]
[1777283220169,44.0,77956.69,0.0,0.01477,1e-05,2.60834]
[1777283225204,43.99,77950.89,0.0,0.01469,1e-05,2.59568]
[1777283230237,43.99,77952.83,0.0,0.0147,1e-05,2.5976]
[1777283235272,43.98,77953.69,0.0,0.0147,1e-05,2.5975]
[1777283240306,43.97,77953.9,0.0,0.01469,1e-05,2.5962]
[1777283245341,43.97,77954.27,0.0,0.01468,1e-05,2.59521]
[1777283250377,43.96,77954.71,0.0,0.01468,1e-05,2.59437]
[1777283255412,43.96,77955.86,0.0,0.01467,1e-05,2.59308]
[1777283260446,43.95,77956.48,0.0,0.01467,1e-05,2.59259]
[1777283262461,43.95,77944.31,0.0,0.01452,1e-05,2.56923]
[1777283267496,43.94,77943.56,0.0,0.0145,1e-05,2.5664]
[1777283272531,43.94,77941.79,0.0,0.01447,1e-05,2.56171]
[1777283277567,43.93,77936.79,0.0,0.0144,1e-05,2.55104]
[1777283279581,43.93,77920.28,0.0,0.0142,1e-05,2.52008]
[1777283284616,43.93,77909.22,0.0,0.01406,1e-05,2.49888]
[1777283289651,43.92,77904.26,0.0,0.014,1e-05,2.48891]
[1777283294686,43.92,77915.22,0.0,0.01412,1e-05,2.50811]
[1777283299722,43.92,77917.77,0.0,0.01415,1e-05,2.51192]
[1777283304758,43.92,77923.68,0.0,0.01421,1e-05,2.52189]
[1777283309793,43.91,77924.37,0.0,0.01421,1e-05,2.52224]
[1777283314828,43.91,77931.03,0.0,0.01428,1e-05,2.53177]
[1777283322884,43.9,77931.21,0.0,0.01427,1e-05,2.53051]
[1777283327919,43.9,77937.87,0.0,0.01434,1e-05,2.54181]
[1777283332958,43.89,77938.77,0.0,0.01434,1e-05,2.54219]
[1777283337989,43.89,77936.57,0.0,0.01431,1e-05,2.5373]
[1777283343024,43.89,77927.35,0.0,0.0142,1e-05,2.51939]
[1777283348059,43.89,77923.32,0.0,0.01414,1e-05,2.51116]
[1777283353094,43.88,77921.88,0.0,0.01412,1e-05,2.50772]
[1777283358129,43.88,77919.8,0.0,0.01409,1e-05,2.50314]
[1777283363163,43.88,77920.46,0.0,0.0141,1e-05,2.50359]
[1777283368199,43.87,77917.81,0.0,0.01406,1e-05,2.498]
[1777283373234,43.87,77917.43,0.0,0.01404,1e-05,2.49485]
[1777283378269,43.87,77913.18,0.0,0.01399,1e-05,2.48649]
[1777283383304,43.87,77908.27,0.0,0.01393,1e-05,2.477]
[1777283388341,43.87,77909.46,0.0,0.01394,1e-05,2.47865]
[1777283393376,43.86,77911.34,0.0,0.01396,1e-05,2.48155]
[1777283398410,43.86,77914.77,0.0,0.01399,1e-05,2.48728]
[1777283403445,43.86,77916.69,0.0,0.01401,1e-05,2.49022]
[1777283408480,43.86,77917.83,0.0,0.01402,1e-05,2.49174]
[1777283413518,43.86,77918.39,0.0,0.01402,1e-05,2.49219]
[1777283418552,43.85,77917.09,0.0,0.014,1e-05,2.48927]
[1777283423588,43.85,77916.78,0.0,0.014,1e-05,2.48819]
[1777283428624,43.85,77917.31,0.0,0.014,1e-05,2.48865]
[1777283433659,43.85,77918.21,0.0,0.014,1e-05,2.48806]
[1777283438694,43.85,77918.49,0.0,0.014,1e-05,2.4881]
[1777283443729,43.85,77919.43,0.0,0.01401,1e-05,2.48936]
[1777283448764,43.84,77921.3,0.0,0.01402,1e-05,2.49223]
[1777283453799,43.84,77924.38,0.0,0.01406,1e-05,2.49743]
[1777283458834,43.84,77922.78,0.0,0.01404,1e-05,2.494]
[1777283463874,43.84,77920.88,0.0,0.01401,1e-05,2.49005]
[1777283468906,43.84,77920.98,0.0,0.01401,1e-05,2.48977]
[1777283473942,43.83,77921.38,0.0,0.01401,1e-05,2.48995]
[1777283478977,43.83,77921.39,0.0,0.01401,1e-05,2.48952]
[1777283484012,43.83,77922.73,0.0,0.01402,1e-05,2.49151]
[1777283489047,43.83,77922.52,0.0,0.01401,1e-05,2.49067]
[1777283494082,43.83,77922.43,0.0,0.014,1e-05,2.4883]
[1777283499118,43.83,77922.14,0.0,0.01399,1e-05,2.48733]
[1777283504153,43.83,77921.78,0.0,0.01399,1e-05,2.48623]
[1777283509188,43.82,77920.98,0.0,0.01398,1e-05,2.48434]
[1777283514223,43.82,77920.73,0.0,0.01397,1e-05,2.48347]
[1777283519258,43.82,77921.13,0.0,0.01397,1e-05,2.48379]
[1777283524293,43.82,77922.66,0.0,0.01399,1e-05,2.48616]
[1777283529328,43.82,77923.22,0.0,0.01399,1e-05,2.48672]
[1777283534362,43.82,77921.61,0.0,0.01397,1e-05,2.48335]
[1777283539398,43.81,77922.59,0.0,0.01398,1e-05,2.48461]
[1777283540405,43.81,77937.05,0.0,0.01415,1e-05,2.51103]
[1777283545440,43.81,77939.73,0.0,0.01417,1e-05,2.51522]
[1777283550475,43.81,77950.91,0.0,0.0143,1e-05,2.53501]
[1777283555510,43.8,77955.36,0.0,0.01434,1e-05,2.54029]
[1777283560545,43.8,77947.2,0.0,0.01423,1e-05,2.5244]
[1777283565580,43.8,77943.73,0.0,0.01419,1e-05,2.51708]
[1777283570615,43.8,77939.56,0.0,0.01413,1e-05,2.50862]
[1777283575649,43.79,77941.87,0.0,0.01415,1e-05,2.51208]
[1777283580686,43.79,77942.18,0.0,0.01415,1e-05,2.51185]
[1777283585720,43.79,77941.52,0.0,0.01414,1e-05,2.50986]
[1777283590755,43.78,77952.15,0.0,0.01426,1e-05,2.52862]
[1777283595790,43.78,77957.54,0.0,0.01432,1e-05,2.53761]
[1777283600825,43.78,77958.83,0.0,0.01433,1e-05,2.53893]
[1777283605861,43.77,77959.44,0.0,0.01433,1e-05,2.53896]
[1777283610896,43.77,77960.01,0.0,0.01433,1e-05,2.5389]
[1777283616938,43.76,77960.21,0.0,0.01431,1e-05,2.53618]
[1777283621973,43.76,77961.13,0.0,0.01431,1e-05,2.53681]
[1777283627008,43.76,77960.54,0.0,0.0143,1e-05,2.53465]
[1777283632046,43.75,77961.72,0.0,0.01431,1e-05,2.53553]
[1777283637083,43.75,77959.82,0.0,0.01428,1e-05,2.53095]
[1777283642116,43.74,77959.52,0.0,0.01427,1e-05,2.52935]
[1777283647150,43.74,77959.72,0.0,0.01426,1e-05,2.52871]
[1777283652186,43.74,77960.47,0.0,0.01426,1e-05,2.52911]
[1777283657223,43.73,77957.6,0.0,0.01422,1e-05,2.52286]
[1777283662258,43.73,77957.44,0.0,0.01422,1e-05,2.52169]
[1777283667293,43.73,77959.67,0.0,0.01424,1e-05,2.52493]
[1777283672329,43.72,77964.93,0.0,0.01428,1e-05,2.53197]
[1777283677364,43.72,77969.29,0.0,0.01433,1e-05,2.53911]
[1777283682399,43.72,77968.75,0.0,0.01432,1e-05,2.53708]
[1777283687434,43.71,77968.79,0.0,0.01431,1e-05,2.53613]
[1777283692470,43.71,77968.44,0.0,0.0143,1e-05,2.53447]
[1777283697504,43.71,77980.1,0.0,0.01443,1e-05,2.55509]
[1777283702540,43.7,77981.54,0.0,0.01444,1e-05,2.55658]
[1777283707575,43.7,77978.61,0.0,0.0144,1e-05,2.5498]
[1777283712610,43.7,77980.98,0.0,0.01442,1e-05,2.55334]
[1777283717645,43.69,77980.33,0.0,0.0144,1e-05,2.55103]
[1777283722680,43.69,77981.16,0.0,0.01441,1e-05,2.55149]
[1777283726708,43.68,77970.2,0.0,0.01427,1e-05,2.53028]
[1777283731743,43.68,77970.05,0.0,0.01425,1e-05,2.52734]
[1777283736777,43.68,77969.89,0.0,0.01425,1e-05,2.52616]
[1777283741813,43.68,77970.21,0.0,0.01424,1e-05,2.5259]
[1777283746848,43.67,77969.69,0.0,0.01423,1e-05,2.52407]
[1777283751884,43.67,77970.25,0.0,0.01423,1e-05,2.52424]
[1777283756918,43.67,77972.36,0.0,0.01425,1e-05,2.52726]
[1777283761952,43.66,77972.86,0.0,0.01425,1e-05,2.52728]
[1777283766988,43.66,77974.57,0.0,0.01427,1e-05,2.52953]
[1777283772022,43.66,77975.23,0.0,0.01427,1e-05,2.52983]
[1777283777057,43.65,77981.0,0.0,0.01433,1e-05,2.53958]
[1777283782093,43.65,77980.51,0.0,0.01432,1e-05,2.53766]
[1777283787128,43.65,77976.92,0.0,0.01427,1e-05,2.53002]
[1777283792443,43.65,77973.41,0.0,0.01422,1e-05,2.52162]
[1777283798205,43.64,77971.76,0.0,0.01419,1e-05,2.51736]
[1777283803240,43.64,77967.7,0.0,0.01414,1e-05,2.50902]
[1777283808275,43.63,77966.47,0.0,0.01412,1e-05,2.50583]
[1777283813310,43.63,77966.56,0.0,0.01411,1e-05,2.50509]
[1777283818344,43.63,77967.28,0.0,0.01411,1e-05,2.50566]
[1777283823380,43.63,77965.01,0.0,0.01408,1e-05,2.50087]
[1777283828415,43.62,77963.63,0.0,0.01406,1e-05,2.49762]
[1777283833451,43.62,77962.9,0.0,0.01405,1e-05,2.49548]
[1777283838484,43.62,77963.95,0.0,0.01406,1e-05,2.49691]
[1777283843520,43.62,77964.3,0.0,0.01406,1e-05,2.49693]
[1777283848555,43.62,77964.26,0.0,0.01405,1e-05,2.49626]
[1777283854596,43.61,77964.71,0.0,0.01404,1e-05,2.49464]
[1777283859633,43.61,77957.65,0.0,0.01396,1e-05,2.48118]
[1777283862653,43.61,77945.34,0.0,0.01381,1e-05,2.45848]
[1777283867688,43.61,77943.43,0.0,0.01379,1e-05,2.45483]
[1777283872723,43.61,77941.29,0.0,0.01376,1e-05,2.45073]
[1777283877758,43.61,77938.2,0.0,0.01373,1e-05,2.44498]
[1777283882792,43.61,77935.43,0.0,0.01369,1e-05,2.43984]
[1777283888835,43.61,77932.34,0.0,0.01366,1e-05,2.43418]
[1777283893870,43.61,77931.77,0.0,0.01365,1e-05,2.43312]
[1777283897900,43.61,77920.48,0.0,0.01352,1e-05,2.4129]
[1777283902933,43.61,77928.76,0.0,0.01362,1e-05,2.42785]
[1777283907968,43.61,77930.8,0.0,0.01364,1e-05,2.43154]
[1777283913002,43.61,77931.37,0.0,0.01364,1e-05,2.43084]
[1777283918037,43.61,77933.01,0.0,0.01366,1e-05,2.4338]
[1777283924080,43.61,77932.8,0.0,0.01365,1e-05,2.43342]
[1777283929839,43.61,77937.52,0.0,0.01371,1e-05,2.44189]
[1777283935158,43.61,77936.7,0.0,0.0137,1e-05,2.44034]
[1777283940193,43.61,77929.66,0.0,0.01362,1e-05,2.42764]
[1777283945229,43.61,77929.99,0.0,0.01362,1e-05,2.42829]
[1777283950264,43.61,77930.61,0.0,0.01363,1e-05,2.42947]
[1777283955298,43.61,77928.9,0.0,0.01361,1e-05,2.42646]
[1777283960334,43.61,77926.69,0.0,0.01359,1e-05,2.42258]
[1777283965369,43.61,77924.06,0.0,0.01356,1e-05,2.41798]
[1777283971411,43.61,77923.12,0.0,0.01354,1e-05,2.41477]
[1777283976445,43.61,77921.23,0.0,0.01352,1e-05,2.41154]
[1777283981482,43.61,77921.34,0.0,0.01352,1e-05,2.4119]
[1777283986517,43.6,77915.65,0.0,0.01344,1e-05,2.39979]
[1777283991552,43.59,77915.94,0.0,0.01342,1e-05,2.39697]
[1777283995949,43.58,77916.56,0.0,0.01342,1e-05,2.39608]
[1777283996048,43.58,77916.77,0.0,0.01342,1e-05,2.3958]
[1777283996864,43.58,77916.77,0.0,0.01342,1e-05,2.3958]
[1777283996966,43.58,77914.69,0.0,0.01339,1e-05,2.39144]
[1777284001794,43.57,77912.34,0.0,0.01335,1e-05,2.38532]
[1777284001896,43.56,77911.31,0.0,0.01332,1e-05,2.38156]
[1777284006659,43.55,77899.73,0.0,0.01317,1e-05,2.35805]
[1777284011691,43.54,77905.04,0.0,0.01321,1e-05,2.36433]
[1777284016726,43.53,77901.47,0.0,0.01316,1e-05,2.35561]
[1777284021762,43.52,77901.37,0.0,0.01314,1e-05,2.35241]
[1777284026797,43.51,77899.55,0.0,0.0131,1e-05,2.34619]
[1777284031833,43.5,77898.48,0.0,0.01305,1e-05,2.33905]
[1777284036866,43.49,77898.25,0.0,0.01304,1e-05,2.33629]
[1777284044923,43.47,77897.1,0.0,0.01299,1e-05,2.32962]
[1777284049957,43.46,77895.76,0.0,0.01296,1e-05,2.32384]
[1777284052979,43.45,77907.41,0.0,0.01308,1e-05,2.34299]
[1777284058014,43.44,77907.83,0.0,0.01306,1e-05,2.34078]
[1777284063050,43.43,77909.84,0.0,0.01306,1e-05,2.34082]
[1777284068084,43.42,77911.86,0.0,0.01307,1e-05,2.34205]
[1777284073122,43.41,77911.93,0.0,0.01305,1e-05,2.33932]
[1777284078157,43.4,77915.46,0.0,0.01307,1e-05,2.34211]
[1777284080461,43.4,77923.22,0.0,0.01315,1e-05,2.35516]
[1777284081179,43.39,77924.27,0.0,0.01316,1e-05,2.35582]
[1777284086214,43.38,77931.35,0.0,0.01322,1e-05,2.36587]
[1777284091251,43.37,77931.08,0.0,0.01319,1e-05,2.36063]
[1777284096286,43.36,77930.02,0.0,0.01315,1e-05,2.35515]
[1777284097511,43.36,77930.02,0.0,0.01315,1e-05,2.35515]
[1777284097613,43.36,77930.51,0.0,0.01315,1e-05,2.35543]
[1777284100926,43.35,77930.51,0.0,0.01315,1e-05,2.35483]
[1777284100974,43.35,77930.13,0.0,0.01314,1e-05,2.35298]
[1777284105882,43.34,77928.49,0.0,0.01311,1e-05,2.34774]
[1777284105983,43.34,77927.39,0.0,0.01309,1e-05,2.34466]
[1777284106474,43.34,77927.39,0.0,0.01309,1e-05,2.34466]
[1777284106575,43.34,77927.5,0.0,0.01309,1e-05,2.34485]
[1777284107564,43.34,77927.5,0.0,0.01309,1e-05,2.34485]
[1777284107573,43.34,77927.66,0.0,0.01309,1e-05,2.34456]
[1777284113405,43.32,77928.57,0.0,0.01307,1e-05,2.34273]
[1777284118440,43.31,77929.12,0.0,0.01306,1e-05,2.34141]
[1777284121669,43.31,77929.3,0.0,0.01306,1e-05,2.34058]
[1777284121692,43.31,77930.58,0.0,0.01307,1e-05,2.3417]
[1777284127503,43.3,77932.57,0.0,0.01307,1e-05,2.34234]
[1777284132538,43.28,77933.1,0.0,0.01305,1e-05,2.33984]
[1777284137573,43.28,77941.5,0.0,0.01315,1e-05,2.35459]
[1777284142608,43.27,77939.75,0.0,0.01311,1e-05,2.34856]
[1777284147642,43.26,77939.47,0.0,0.01309,1e-05,2.34516]
[1777284152677,43.25,77935.99,0.0,0.01302,1e-05,2.33448]
[1777284157205,43.24,77935.42,0.0,0.013,1e-05,2.33181]
[1777284157306,43.24,77935.25,0.0,0.013,1e-05,2.33095]
[1777284159727,43.24,77924.37,0.0,0.01287,1e-05,2.31029]
[1777284161741,43.23,77913.35,0.0,0.01274,1e-05,2.29015]
[1777284166446,43.23,77912.81,0.0,0.01272,1e-05,2.28732]
[1777284166776,43.22,77913.0,0.0,0.01272,1e-05,2.2867]
[1777284168989,43.22,77906.73,0.0,0.01265,1e-05,2.27589]
[1777284169169,43.22,77906.73,0.0,0.01265,1e-05,2.27589]
[1777284176847,43.21,77896.61,0.0,0.01251,1e-05,2.25465]
[1777284181882,43.2,77895.35,0.0,0.01249,1e-05,2.25043]
[1777284186917,43.19,77888.27,0.0,0.0124,1e-05,2.23638]
[1777284191951,43.18,77890.01,0.0,0.01241,1e-05,2.23742]
[1777284196987,43.18,77891.55,0.0,0.01241,1e-05,2.23817]
[1777284202024,43.17,77885.93,0.0,0.01234,1e-05,2.22683]
[1777284207059,43.16,77885.7,0.0,0.01232,1e-05,2.22474]
[1777284212093,43.16,77884.58,0.0,0.01229,1e-05,2.21954]
[1777284217129,43.15,77881.41,0.0,0.01225,1e-05,2.21253]
[1777284222164,43.15,77881.88,0.0,0.01224,1e-05,2.21171]
[1777284227200,43.14,77879.31,0.0,0.01221,1e-05,2.20581]
[1777284232235,43.13,77878.7,0.0,0.01219,1e-05,2.20322]
[1777284237269,43.13,77874.31,0.0,0.01213,1e-05,2.19432]
[1777284242305,43.12,77867.56,0.0,0.01205,1e-05,2.18162]
[1777284247341,43.12,77865.35,0.0,0.01202,1e-05,2.17661]
[1777284252374,43.11,77863.01,0.0,0.01199,1e-05,2.17145]
[1777284257410,43.11,77859.39,0.0,0.01195,1e-05,2.16423]
[1777284262445,43.1,77867.97,0.0,0.01203,1e-05,2.17726]
[1777284267479,43.1,77866.14,0.0,0.012,1e-05,2.17296]
[1777284272515,43.09,77858.77,0.0,0.01191,1e-05,2.15774]
[1777284275536,43.09,77871.01,0.0,0.01203,1e-05,2.17737]
[1777284281579,43.09,77871.61,0.0,0.01203,1e-05,2.17709]
[1777284286613,43.08,77869.46,0.0,0.012,1e-05,2.17225]
[1777284291648,43.08,77866.89,0.0,0.01196,1e-05,2.16673]
[1777284296683,43.07,77864.95,0.0,0.01193,1e-05,2.16231]
[1777284301719,43.07,77860.22,0.0,0.01188,1e-05,2.15309]
[1777284302725,43.07,77849.29,0.0,0.01176,1e-05,2.13509]
[1777284307759,43.06,77846.25,0.0,0.01173,1e-05,2.12898]
[1777284312798,43.06,77852.11,0.0,0.01178,1e-05,2.13768]
[1777284317832,43.05,77853.06,0.0,0.01178,1e-05,2.1383]
[1777284322870,43.05,77835.93,0.0,0.0116,1e-05,2.1094]
[1777284326986,43.05,77825.13,0.0,0.01149,1e-05,2.09128]
[1777284332940,43.05,77824.3,0.0,0.01147,1e-05,2.08788]
[1777284337976,43.04,77815.02,0.0,0.01137,1e-05,2.07244]
[1777284343010,43.04,77814.17,0.0,0.01136,1e-05,2.07078]
[1777284348046,43.04,77816.19,0.0,0.01138,1e-05,2.07363]
[1777284353081,43.04,77821.69,0.0,0.01143,1e-05,2.08201]
[1777284358117,43.04,77816.49,0.0,0.01138,1e-05,2.07317]
[1777284363152,43.04,77813.5,0.0,0.01135,1e-05,2.06792]
[1777284368186,43.04,77812.4,0.0,0.01133,1e-05,2.06591]
[1777284373221,43.03,77813.36,0.0,0.01134,1e-05,2.06714]
[1777284378257,43.03,77813.58,0.0,0.01134,1e-05,2.06714]
[1777284383292,43.03,77814.86,0.0,0.01135,1e-05,2.06896]
[1777284386472,43.03,77829.97,0.0,0.0115,1e-05,2.09311]
[1777284390341,43.03,77841.06,0.0,0.01161,1e-05,2.11065]
[1777284395375,43.03,77835.22,0.0,0.01154,1e-05,2.09881]
[1777284400414,43.02,77835.4,0.0,0.01154,1e-05,2.09862]
[1777284405446,43.02,77830.1,0.0,0.01148,1e-05,2.08941]
[1777284410482,43.02,77826.2,0.0,0.01144,1e-05,2.08261]
[1777284415516,43.02,77826.88,0.0,0.01144,1e-05,2.0832]
[1777284420551,43.02,77824.5,0.0,0.01141,1e-05,2.07877]
[1777284425586,43.01,77821.63,0.0,0.01138,1e-05,2.07377]
[1777284430621,43.01,77821.36,0.0,0.01138,1e-05,2.07287]
[1777284435655,43.01,77820.27,0.0,0.01136,1e-05,2.07065]
[1777284441427,43.01,77825.06,0.0,0.01141,1e-05,2.07779]
[1777284446734,43.01,77824.91,0.0,0.0114,1e-05,2.077]
[1777284451774,43.0,77820.93,0.0,0.01135,1e-05,2.06856]
[1777284456805,43.0,77815.73,0.0,0.0113,1e-05,2.05978]
[1777284461840,43.0,77813.29,0.0,0.01127,1e-05,2.05552]
[1777284466875,43.0,77818.87,0.0,0.01132,1e-05,2.06416]
[1777284471911,43.0,77818.97,0.0,0.01133,1e-05,2.06432]
[1777284476947,43.0,77816.02,0.0,0.0113,1e-05,2.0596]
[1777284481981,43.0,77815.97,0.0,0.0113,1e-05,2.05953]
[1777284487015,43.0,77815.53,0.0,0.01129,1e-05,2.05882]
[1777284492052,43.0,77815.63,0.0,0.01129,1e-05,2.05898]
[1777284497086,43.0,77812.74,0.0,0.01126,1e-05,2.05437]
[1777284502120,43.0,77813.96,0.0,0.01128,1e-05,2.05631]
[1777284507156,43.0,77814.03,0.0,0.01128,1e-05,2.05643]
[1777284512190,43.0,77815.81,0.0,0.01129,1e-05,2.05773]
[1777284518232,43.0,77817.45,0.0,0.0113,1e-05,2.06035]
[1777284523267,43.0,77821.56,0.0,0.01134,1e-05,2.06692]
[1777284528303,43.0,77823.35,0.0,0.01136,1e-05,2.0698]
[1777284533338,43.0,77824.35,0.0,0.01137,1e-05,2.0714]
[1777284538373,43.0,77825.35,0.0,0.01138,1e-05,2.07301]
[1777284543408,43.0,77826.51,0.0,0.01139,1e-05,2.07487]
[1777284545422,43.0,77842.53,0.0,0.01155,1e-05,2.10075]
[1777284550457,43.0,77849.93,0.0,0.01163,1e-05,2.11269]
[1777284555492,43.0,77841.06,0.0,0.01154,1e-05,2.09827]
[1777284560527,43.0,77840.39,0.0,0.01153,1e-05,2.09718]
[1777284565561,43.0,77841.13,0.0,0.01154,1e-05,2.09838]
[1777284570597,43.0,77841.03,0.0,0.01154,1e-05,2.09822]
[1777284575631,43.0,77845.46,0.0,0.01157,1e-05,2.10384]
[1777284580666,43.0,77837.38,0.0,0.01149,1e-05,2.09074]
[1777284585701,43.0,77834.62,0.0,0.01146,1e-05,2.08628]
[1777284590736,43.0,77832.88,0.0,0.01145,1e-05,2.08347]
[1777284595772,43.0,77836.04,0.0,0.01148,1e-05,2.08858]
[1777284600807,43.0,77840.74,0.0,0.01153,1e-05,2.09618]
[1777284606586,43.0,77842.41,0.0,0.01154,1e-05,2.09889]
[1777284611884,43.0,77845.79,0.0,0.01158,1e-05,2.10438]
[1777284616919,43.0,77846.92,0.0,0.01159,1e-05,2.10622]
[1777284621957,43.0,77847.72,0.0,0.0116,1e-05,2.10752]
[1777284626990,43.0,77847.81,0.0,0.0116,1e-05,2.10767]
[1777284632025,43.0,77851.37,0.0,0.01163,1e-05,2.1119]
[1777284637071,43.0,77850.24,0.0,0.01161,1e-05,2.11006]
[1777284642098,43.0,77847.25,0.0,0.01158,1e-05,2.10519]
[1777284647132,43.0,77847.7,0.0,0.01159,1e-05,2.10592]
[1777284652172,43.0,77847.86,0.0,0.01159,1e-05,2.10618]
[1777284657203,43.0,77848.63,0.0,0.0116,1e-05,2.10743]
[1777284663245,43.0,77848.38,0.0,0.0116,1e-05,2.10703]
[1777284668279,43.0,77848.55,0.0,0.01159,1e-05,2.10695]
[1777284673314,43.0,77847.37,0.0,0.01158,1e-05,2.1048]
[1777284678350,43.0,77846.67,0.0,0.01157,1e-05,2.10307]
[1777284683385,42.99,77845.55,0.0,0.01156,1e-05,2.10067]
[1777284688419,42.99,77842.67,0.0,0.01152,1e-05,2.09543]
[1777284694462,42.99,77841.74,0.0,0.0115,1e-05,2.09184]
[1777284699497,42.99,77841.11,0.0,0.01149,1e-05,2.09032]
[1777284704532,42.98,77840.14,0.0,0.01148,1e-05,2.08826]
[1777284709567,42.98,77841.26,0.0,0.01149,1e-05,2.08959]
[1777284714601,42.98,77842.37,0.0,0.0115,1e-05,2.09091]
[1777284719637,42.98,77841.7,0.0,0.01149,1e-05,2.08933]
[1777284724671,42.98,77841.21,0.0,0.01148,1e-05,2.08805]
[1777284729708,42.98,77841.05,0.0,0.01148,1e-05,2.0877]
[1777284734742,42.98,77839.87,0.0,0.01146,1e-05,2.08561]
[1777284739778,42.97,77839.86,0.0,0.01146,1e-05,2.08504]
[1777284744813,42.97,77839.2,0.0,0.01145,1e-05,2.08361]
[1777284749847,42.97,77837.86,0.0,0.01143,1e-05,2.08091]
[1777284754887,42.97,77837.32,0.0,0.01142,1e-05,2.07817]
[1777284760927,42.97,77834.78,0.0,0.01139,1e-05,2.07357]
[1777284765961,42.97,77833.33,0.0,0.01137,1e-05,2.07095]
[1777284771002,42.96,77830.88,0.0,0.01135,1e-05,2.06665]
[1777284776033,42.96,77834.3,0.0,0.01138,1e-05,2.07176]
[1777284781068,42.96,77834.38,0.0,0.01138,1e-05,2.07148]
[1777284786103,42.96,77836.49,0.0,0.01139,1e-05,2.07448]
[1777284791140,42.96,77846.31,0.0,0.01149,1e-05,2.08987]
[1777284796176,42.96,77846.32,0.0,0.01149,1e-05,2.08938]
[1777284801210,42.95,77847.81,0.0,0.0115,1e-05,2.09129]
[1777284806246,42.95,77848.81,0.0,0.01151,1e-05,2.0924]
[1777284811284,42.95,77843.92,0.0,0.01144,1e-05,2.08234]
[1777284816324,42.95,77839.2,0.0,0.01139,1e-05,2.07435]
[1777284821354,42.95,77834.38,0.0,0.01134,1e-05,2.0663]
[1777284826407,42.95,77828.25,0.0,0.01128,1e-05,2.05627]
[1777284831436,42.95,77827.75,0.0,0.01128,1e-05,2.05533]
[1777284836472,42.95,77828.19,0.0,0.01128,1e-05,2.05588]
[1777284841508,42.94,77826.99,0.0,0.01127,1e-05,2.05378]
[1777284846542,42.94,77824.41,0.0,0.01124,1e-05,2.0495]
[1777284851577,42.94,77819.86,0.0,0.01119,1e-05,2.04212]
[1777284856612,42.94,77824.17,0.0,0.01124,1e-05,2.04884]
[1777284861647,42.94,77823.57,0.0,0.01123,1e-05,2.04772]
[1777284866681,42.94,77823.03,0.0,0.01122,1e-05,2.04668]
[1777284871717,42.94,77823.46,0.0,0.01122,1e-05,2.04564]
[1777284876753,42.94,77820.47,0.0,0.01119,1e-05,2.0407]
[1777284881788,42.94,77820.18,0.0,0.01118,1e-05,2.0401]
[1777284886823,42.94,77818.73,0.0,0.01117,1e-05,2.03768]
[1777284891858,42.94,77819.67,0.0,0.01118,1e-05,2.03905]
[1777284896892,42.94,77819.43,0.0,0.01117,1e-05,2.03855]
[1777284901929,42.94,77819.89,0.0,0.01118,1e-05,2.03915]
[1777284907971,42.94,77821.11,0.0,0.01119,1e-05,2.0409]
[1777284913006,42.94,77819.78,0.0,0.01117,1e-05,2.03863]
[1777284919049,42.94,77822.16,0.0,0.0112,1e-05,2.04222]
[1777284924083,42.93,77821.15,0.0,0.01119,1e-05,2.04044]
[1777284929118,42.93,77821.33,0.0,0.01119,1e-05,2.04055]
[1777284934153,42.93,77836.05,0.0,0.01132,1e-05,2.06222]
[1777284939190,42.93,77835.86,0.0,0.01132,1e-05,2.06158]
[1777284944224,42.93,77838.08,0.0,0.01134,1e-05,2.06481]
[1777284949258,42.93,77839.7,0.0,0.01135,1e-05,2.0671]
[1777284954295,42.93,77839.34,0.0,0.01135,1e-05,2.06621]
[1777284959330,42.93,77839.62,0.0,0.01135,1e-05,2.06635]
[1777284964364,42.93,77839.22,0.0,0.01134,1e-05,2.0654]
[1777284970407,42.92,77839.83,0.0,0.01135,1e-05,2.06603]
[1777284975445,42.92,77841.3,0.0,0.01136,1e-05,2.06804]
[1777284980479,42.92,77842.7,0.0,0.01137,1e-05,2.06998]
[1777284985512,42.92,77842.97,0.0,0.01137,1e-05,2.0701]
[1777284990546,42.92,77843.23,0.0,0.01137,1e-05,2.07021]
[1777284995582,42.92,77843.88,0.0,0.01137,1e-05,2.0694]
[1777284997598,42.92,77831.1,0.0,0.01124,1e-05,2.04882]
[1777285002630,42.92,77822.79,0.0,0.01116,1e-05,2.03557]
[1777285007666,42.92,77819.5,0.0,0.01113,1e-05,2.0304]
[1777285012701,42.92,77816.94,0.0,0.0111,1e-05,2.02645]
[1777285017736,42.92,77818.5,0.0,0.01112,1e-05,2.02903]
[1777285022771,42.92,77815.88,0.0,0.01109,1e-05,2.02501]
[1777285027806,42.92,77818.35,0.0,0.01112,1e-05,2.02908]
[1777285032842,42.92,77822.07,0.0,0.01115,1e-05,2.03513]
[1777285037876,42.92,77833.52,0.0,0.01127,1e-05,2.05343]
[1777285042912,42.92,77834.67,0.0,0.01128,1e-05,2.05521]
[1777285047947,42.92,77831.39,0.0,0.01125,1e-05,2.0499]
[1777285052981,42.92,77829.8,0.0,0.01122,1e-05,2.04577]
[1777285058016,42.92,77829.62,0.0,0.01122,1e-05,2.04542]
[1777285063051,42.92,77829.49,0.0,0.01122,1e-05,2.04513]
[1777285068086,42.92,77828.34,0.0,0.01121,1e-05,2.04319]
[1777285073121,42.92,77827.95,0.0,0.0112,1e-05,2.04245]
[1777285078157,42.92,77827.01,0.0,0.01119,1e-05,2.04084]
[1777285083191,42.92,77822.88,0.0,0.01115,1e-05,2.03419]
[1777285088227,42.92,77821.36,0.0,0.01113,1e-05,2.03174]
[1777285093261,42.92,77823.83,0.0,0.01116,1e-05,2.03558]
[1777285098299,42.92,77823.39,0.0,0.01115,1e-05,2.0348]
[1777285103331,42.92,77822.88,0.0,0.01115,1e-05,2.03391]
[1777285108367,42.92,77822.52,0.0,0.01114,1e-05,2.03327]
[1777285113402,42.92,77821.17,0.0,0.01112,1e-05,2.02953]
[1777285118437,42.92,77819.88,0.0,0.01111,1e-05,2.02743]
[1777285120451,42.92,77809.21,0.0,0.01101,1e-05,2.01061]
[1777285126233,42.92,77816.53,0.0,0.01108,1e-05,2.02223]
[1777285131528,42.92,77817.17,0.0,0.01108,1e-05,2.02327]
[1777285136562,42.92,77818.07,0.0,0.01109,1e-05,2.0247]
[1777285141598,42.92,77820.42,0.0,0.01112,1e-05,2.02839]
[1777285146633,42.92,77820.33,0.0,0.01111,1e-05,2.0282]
[1777285156443,42.92,77820.69,0.0,0.01112,1e-05,2.02868]
[1777285161738,42.92,77821.15,0.0,0.01112,1e-05,2.02937]
[1777285166773,42.91,77825.91,0.0,0.01117,1e-05,2.03682]
[1777285171809,42.91,77825.2,0.0,0.01115,1e-05,2.03403]
[1777285176843,42.91,77827.84,0.0,0.01118,1e-05,2.03807]
[1777285182885,42.91,77828.32,0.0,0.01118,1e-05,2.0386]
[1777285187920,42.91,77827.98,0.0,0.01118,1e-05,2.03785]
[1777285192955,42.91,77829.23,0.0,0.01119,1e-05,2.0396]
[1777285197990,42.91,77829.96,0.0,0.01119,1e-05,2.04052]
[1777285203025,42.91,77830.96,0.0,0.0112,1e-05,2.04187]
[1777285208059,42.91,77832.05,0.0,0.01121,1e-05,2.04336]
[1777285213094,42.91,77833.14,0.0,0.01122,1e-05,2.04486]
[1777285218130,42.91,77834.41,0.0,0.01123,1e-05,2.04665]
[1777285225180,42.9,77835.91,0.0,0.01124,1e-05,2.04871]
[1777285230214,42.9,77830.6,0.0,0.01119,1e-05,2.04007]
[1777285236255,42.9,77831.9,0.0,0.01119,1e-05,2.04046]
[1777285241295,42.9,77836.48,0.0,0.01124,1e-05,2.04765]
[1777285246333,42.9,77836.74,0.0,0.01124,1e-05,2.04795]
[1777285251689,42.9,77836.26,0.0,0.01123,1e-05,2.04709]
[1777285257407,42.9,77835.51,0.0,0.01123,1e-05,2.04573]
[1777285262441,42.9,77835.8,0.0,0.01123,1e-05,2.04608]
[1777285267477,42.9,77841.12,0.0,0.01128,1e-05,2.05441]
[1777285272513,42.9,77838.48,0.0,0.01125,1e-05,2.05009]
[1777285277548,42.9,77839.06,0.0,0.01126,1e-05,2.05093]
[1777285282585,42.9,77835.99,0.0,0.01123,1e-05,2.04599]
[1777285287617,42.9,77837.74,0.0,0.01124,1e-05,2.04879]
[1777285292652,42.9,77838.75,0.0,0.01125,1e-05,2.04886]
[1777285297688,42.9,77834.67,0.0,0.01121,1e-05,2.04236]
[1777285302722,42.9,77831.33,0.0,0.01117,1e-05,2.03704]
[1777285307758,42.9,77829.14,0.0,0.01115,1e-05,2.03356]
[1777285313800,42.9,77827.67,0.0,0.01114,1e-05,2.03123]
[1777285319581,42.9,77826.07,0.0,0.01112,1e-05,2.0287]
[1777285324877,42.9,77820.4,0.0,0.01107,1e-05,2.01973]
[1777285329912,42.9,77821.13,0.0,0.01107,1e-05,2.02088]
[1777285334947,42.9,77820.43,0.0,0.01107,1e-05,2.01978]
[1777285339982,42.9,77820.45,0.0,0.01107,1e-05,2.01981]
[1777285345019,42.9,77820.02,0.0,0.01106,1e-05,2.01913]
[1777285350052,42.9,77820.03,0.0,0.01106,1e-05,2.01914]
[1777285355087,42.9,77819.87,0.0,0.01105,1e-05,2.01736]
[1777285360121,42.9,77819.9,0.0,0.01105,1e-05,2.01741]
[1777285365156,42.9,77819.81,0.0,0.01105,1e-05,2.01727]
[1777285370193,42.9,77820.0,0.0,0.01105,1e-05,2.01757]
[1777285375227,42.9,77822.44,0.0,0.01108,1e-05,2.02142]
[1777285380263,42.9,77824.41,0.0,0.0111,1e-05,2.02454]
[1777285385298,42.9,77827.31,0.0,0.01113,1e-05,2.02913]
[1777285390336,42.9,77837.31,0.0,0.01122,1e-05,2.04502]
[1777285395370,42.9,77838.84,0.0,0.01124,1e-05,2.04746]
[1777285401412,42.9,77840.36,0.0,0.01125,1e-05,2.04989]
[1777285407455,42.9,77843.15,0.0,0.01128,1e-05,2.05435]
[1777285412490,42.9,77845.55,0.0,0.0113,1e-05,2.05665]
[1777285417524,42.9,77846.55,0.0,0.01131,1e-05,2.05825]
[1777285422560,42.9,77847.34,0.0,0.01132,1e-05,2.05951]
[1777285428601,42.9,77847.13,0.0,0.01131,1e-05,2.05918]
[1777285433635,42.9,77845.6,0.0,0.0113,1e-05,2.05673]
[1777285438671,42.9,77845.25,0.0,0.01129,1e-05,2.05617]
[1777285443705,42.9,77844.65,0.0,0.01129,1e-05,2.0552]
[1777285448741,42.9,77842.53,0.0,0.01127,1e-05,2.05181]
[1777285452770,42.9,77831.79,0.0,0.01116,1e-05,2.0347]
[1777285457804,42.9,77828.9,0.0,0.01113,1e-05,2.03011]
[1777285460615,42.9,77815.97,0.0,0.01101,1e-05,2.0097]
[1777285466867,42.9,77818.32,0.0,0.01103,1e-05,2.0134]
[1777285471902,42.9,77820.0,0.0,0.01104,1e-05,2.01452]
[1777285480754,42.9,77821.29,0.0,0.01105,1e-05,2.01655]
[1777285486000,42.9,77814.96,0.0,0.01099,1e-05,2.00659]
[1777285491035,42.9,77810.36,0.0,0.01094,1e-05,1.99937]
[1777285496070,42.9,77809.72,0.0,0.01094,1e-05,1.99837]
[1777285501105,42.9,77814.22,0.0,0.01098,1e-05,2.00542]
[1777285506140,42.9,77814.32,0.0,0.01098,1e-05,2.00568]
[1777285512181,42.9,77814.7,0.0,0.01099,1e-05,2.00659]
[1777285519231,42.9,77815.21,0.0,0.011,1e-05,2.00778]
[1777285524266,42.9,77815.21,0.0,0.011,1e-05,2.00806]
[1777285531105,42.91,77815.47,0.0,0.01099,1e-05,2.0073]
[1777285536349,42.91,77815.65,0.0,0.011,1e-05,2.00783]
[1777285541385,42.91,77816.02,0.0,0.011,1e-05,2.00866]
[1777285546419,42.91,77815.92,0.0,0.011,1e-05,2.00875]
[1777285551456,42.91,77816.05,0.0,0.01101,1e-05,2.0092]
[1777285556490,42.91,77815.65,0.0,0.011,1e-05,2.00882]
[1777285561524,42.91,77813.81,0.0,0.01099,1e-05,2.00617]
[1777285566560,42.91,77812.56,0.0,0.01098,1e-05,2.00455]
[1777285571595,42.91,77812.98,0.0,0.01098,1e-05,2.00549]
[1777285576629,42.91,77812.52,0.0,0.01098,1e-05,2.005]
[1777285583679,42.92,77812.95,0.0,0.01099,1e-05,2.00606]
[1777285588715,42.92,77812.83,0.0,0.01099,1e-05,2.00613]
[1777285595767,42.92,77812.87,0.0,0.01098,1e-05,2.005]
[1777285601809,42.92,77812.41,0.0,0.01098,1e-05,2.00457]
[1777285607851,42.92,77812.11,0.0,0.01098,1e-05,2.00438]
[1777285612889,42.92,77812.12,0.0,0.01098,1e-05,2.00466]
[1777285617924,42.92,77811.61,0.0,0.01098,1e-05,2.00408]
[1777285623966,42.92,77810.81,0.0,0.01097,1e-05,2.00308]
[1777285629001,42.92,77810.54,0.0,0.01097,1e-05,2.00282]
[1777285634036,42.93,77810.23,0.0,0.01097,1e-05,2.00253]
[1777285639908,42.93,77810.08,0.0,0.01097,1e-05,2.0025]
[1777285648134,42.93,77809.96,0.0,0.01097,1e-05,2.00265]
[1777285656191,42.93,77810.16,0.0,0.01096,1e-05,2.00178]
[1777285661227,42.93,77809.79,0.0,0.01096,1e-05,2.00139]
[1777285666261,42.93,77816.95,0.0,0.01103,1e-05,2.0128]
[1777285671297,42.93,77818.56,0.0,0.01105,1e-05,2.01542]
[1777285676333,42.93,77819.62,0.0,0.01106,1e-05,2.01719]
[1777285681367,42.93,77821.18,0.0,0.01107,1e-05,2.01976]
[1777285687409,42.93,77816.12,0.0,0.01103,1e-05,2.01198]
[1777285695466,42.93,77814.98,0.0,0.01102,1e-05,2.01051]
[1777285702344,42.93,77814.27,0.0,0.01101,1e-05,2.00969]
[1777285712414,42.94,77813.88,0.0,0.011,1e-05,2.008]
[1777285719633,42.94,77813.43,0.0,0.011,1e-05,2.00763]
[1777285724667,42.94,77812.84,0.0,0.011,1e-05,2.00695]
[1777285729703,42.94,77812.63,0.0,0.011,1e-05,2.00688]
[1777285734738,42.94,77812.69,0.0,0.011,1e-05,2.00723]
[1777285739772,42.94,77813.98,0.0,0.01101,1e-05,2.0095]
[1777285744808,42.94,77803.13,0.0,0.01091,1e-05,1.99281]
[1777285752864,42.95,77800.23,0.0,0.01089,1e-05,1.98891]
[1777285757899,42.95,77796.59,0.0,0.01085,1e-05,1.98375]
[1777285762935,42.95,77795.65,0.0,0.01085,1e-05,1.98262]
[1777285767969,42.95,77795.02,0.0,0.01084,1e-05,1.98204]
[1777285775019,42.95,77795.73,0.0,0.01084,1e-05,1.98214]
[1777285780055,42.95,77795.5,0.0,0.01085,1e-05,1.98222]
[1777285785089,42.96,77796.61,0.0,0.01086,1e-05,1.98422]
[1777285790123,42.96,77804.47,0.0,0.01094,1e-05,1.99679]
[1777285796167,42.96,77809.55,0.0,0.01099,1e-05,2.00497]
[1777285801202,42.96,77811.7,0.0,0.01101,1e-05,2.00851]
[1777285806238,42.96,77812.49,0.0,0.01102,1e-05,2.00983]
[1777285811273,42.96,77815.37,0.0,0.01105,1e-05,2.01445]
[1777285814296,42.96,77826.77,0.0,0.01116,1e-05,2.0325]
[1777285819329,42.96,77829.86,0.0,0.01119,1e-05,2.03736]
[1777285823359,42.96,77841.63,0.0,0.0113,1e-05,2.05596]
[1777285828392,42.96,77847.55,0.0,0.01136,1e-05,2.06519]
[1777285833429,42.96,77844.23,0.0,0.01132,1e-05,2.05806]
[1777285838464,42.96,77841.47,0.0,0.01129,1e-05,2.05346]
[1777285843499,42.96,77836.94,0.0,0.01124,1e-05,2.04609]
[1777285848535,42.96,77837.97,0.0,0.01125,1e-05,2.04773]
[1777285853570,42.96,77838.58,0.0,0.01126,1e-05,2.04868]
[1777285858605,42.96,77840.08,0.0,0.01127,1e-05,2.05107]
[1777285863640,42.96,77843.16,0.0,0.0113,1e-05,2.056]
[1777285868675,42.95,77847.49,0.0,0.01135,1e-05,2.06289]
[1777285873710,42.95,77848.31,0.0,0.01135,1e-05,2.06411]
[1777285878745,42.95,77847.61,0.0,0.01135,1e-05,2.06287]
[1777285883783,42.95,77849.15,0.0,0.01136,1e-05,2.06521]
[1777285888814,42.95,77848.03,0.0,0.01135,1e-05,2.06326]
[1777285893850,42.95,77845.39,0.0,0.01131,1e-05,2.05738]
[1777285898885,42.95,77846.94,0.0,0.01133,1e-05,2.05983]
[1777285903920,42.95,77847.55,0.0,0.01134,1e-05,2.06079]
[1777285908955,42.95,77848.47,0.0,0.01134,1e-05,2.06226]
[1777285913989,42.95,77849.0,0.0,0.01135,1e-05,2.06312]
[1777285919025,42.95,77849.24,0.0,0.01135,1e-05,2.06353]
[1777285924060,42.95,77840.57,0.0,0.01127,1e-05,2.04973]
[1777285929098,42.95,77843.63,0.0,0.0113,1e-05,2.0547]
[1777285934130,42.95,77843.96,0.0,0.0113,1e-05,2.05528]
[1777285939165,42.95,77851.04,0.0,0.01137,1e-05,2.06668]
[1777285944202,42.95,77845.84,0.0,0.01132,1e-05,2.05828]
[1777285949243,42.95,77846.82,0.0,0.01133,1e-05,2.05985]
[1777285954278,42.95,77846.23,0.0,0.01132,1e-05,2.05737]
[1777285959313,42.95,77850.53,0.0,0.01136,1e-05,2.06428]
[1777285964348,42.95,77845.58,0.0,0.01131,1e-05,2.05632]
[1777285966203,42.95,77826.25,0.0,0.01112,1e-05,2.02559]
[1777285971402,42.95,77821.06,0.0,0.01107,1e-05,2.01768]
[1777285976435,42.96,77820.46,0.0,0.01107,1e-05,2.01708]
[1777285981470,42.96,77820.67,0.0,0.01107,1e-05,2.01781]
[1777285986505,42.96,77815.13,0.0,0.01102,1e-05,2.00942]
[1777285991541,42.96,77815.23,0.0,0.01102,1e-05,2.00988]
[1777285996577,42.96,77815.26,0.0,0.01102,1e-05,2.01022]
[1777286001611,42.96,77818.86,0.0,0.01106,1e-05,2.01614]
[1777286006645,42.96,77819.87,0.0,0.01107,1e-05,2.01795]
[1777286011681,42.96,77822.5,0.0,0.01109,1e-05,2.02072]
[1777286016716,42.96,77822.68,0.0,0.01109,1e-05,2.02113]
[1777286021750,42.96,77820.61,0.0,0.01107,1e-05,2.01799]
[1777286026786,42.97,77820.84,0.0,0.01108,1e-05,2.01846]
[1777286031821,42.97,77821.33,0.0,0.01108,1e-05,2.01934]
[1777286036856,42.97,77824.47,0.0,0.01111,1e-05,2.02437]
[1777286041890,42.97,77824.73,0.0,0.01112,1e-05,2.0248]
[1777286047933,42.97,77824.44,0.0,0.01111,1e-05,2.02437]
[1777286052968,42.97,77823.87,0.0,0.01111,1e-05,2.02348]
[1777286058003,42.97,77823.47,0.0,0.0111,1e-05,2.02285]
[1777286063039,42.97,77830.41,0.0,0.01117,1e-05,2.03384]
[1777286068074,42.97,77837.29,0.0,0.01124,1e-05,2.04467]
[1777286073108,42.97,77837.22,0.0,0.01123,1e-05,2.04286]
[1777286078144,42.96,77832.84,0.0,0.01118,1e-05,2.03577]
[1777286083179,42.96,77834.05,0.0,0.0112,1e-05,2.03758]
[1777286088214,42.96,77832.61,0.0,0.01118,1e-05,2.03518]
[1777286093249,42.96,77833.38,0.0,0.01119,1e-05,2.03631]
[1777286098283,42.96,77833.38,0.0,0.01119,1e-05,2.03621]
[1777286103319,42.96,77832.23,0.0,0.01118,1e-05,2.0343]
[1777286108354,42.96,77832.06,0.0,0.01117,1e-05,2.03395]
[1777286114397,42.96,77833.56,0.0,0.01119,1e-05,2.03623]
[1777286119432,42.96,77832.14,0.0,0.01117,1e-05,2.03389]
[1777286124467,42.96,77831.99,0.0,0.01117,1e-05,2.03358]
[1777286130352,42.96,77839.61,0.0,0.01125,1e-05,2.04557]
[1777286136555,42.96,77841.38,0.0,0.01125,1e-05,2.04663]
[1777286141589,42.96,77843.21,0.0,0.01127,1e-05,2.04938]
[1777286146629,42.96,77845.06,0.0,0.01129,1e-05,2.05209]
[1777286151660,42.96,77849.84,0.0,0.01133,1e-05,2.05957]
[1777286156695,42.96,77848.33,0.0,0.01132,1e-05,2.05683]
[1777286161730,42.96,77849.27,0.0,0.01132,1e-05,2.05812]
[1777286166764,42.95,77851.93,0.0,0.01135,1e-05,2.06218]
[1777286171800,42.95,77854.56,0.0,0.01138,1e-05,2.0662]
[1777286176835,42.95,77855.81,0.0,0.01139,1e-05,2.06801]
[1777286181870,42.95,77857.47,0.0,0.0114,1e-05,2.07048]
[1777286186904,42.95,77858.49,0.0,0.01141,1e-05,2.07192]
[1777286192946,42.95,77859.39,0.0,0.01141,1e-05,2.07159]
[1777286197981,42.95,77860.2,0.0,0.01142,1e-05,2.07271]
[1777286203017,42.95,77862.2,0.0,0.01144,1e-05,2.07576]
[1777286208052,42.95,77862.28,0.0,0.01144,1e-05,2.07571]
[1777286214093,42.95,77861.42,0.0,0.01143,1e-05,2.07412]
[1777286219129,42.95,77866.26,0.0,0.01147,1e-05,2.08177]
[1777286224163,42.95,77866.07,0.0,0.01147,1e-05,2.08125]
[1777286229198,42.95,77865.88,0.0,0.01147,1e-05,2.08073]
[1777286234235,42.94,77865.19,0.0,0.01146,1e-05,2.07942]
[1777286239270,42.94,77864.99,0.0,0.01146,1e-05,2.07891]
[1777286244304,42.94,77865.77,0.0,0.01146,1e-05,2.07999]
[1777286246319,42.94,77878.48,0.0,0.01159,1e-05,2.10054]
[1777286251354,42.94,77881.53,0.0,0.01161,1e-05,2.10351]
[1777286256389,42.94,77886.37,0.0,0.01166,1e-05,2.11091]
[1777286261425,42.94,77882.88,0.0,0.01162,1e-05,2.10467]
[1777286267469,42.93,77875.72,0.0,0.01154,1e-05,2.09243]
[1777286273513,42.93,77876.99,0.0,0.01155,1e-05,2.09394]
[1777286278546,42.93,77877.15,0.0,0.01155,1e-05,2.09372]
[1777286283581,42.93,77878.21,0.0,0.01156,1e-05,2.09496]
[1777286288616,42.93,77881.51,0.0,0.01159,1e-05,2.09984]
[1777286293651,42.92,77885.9,0.0,0.01163,1e-05,2.10645]
[1777286298686,42.92,77885.51,0.0,0.01162,1e-05,2.10521]
[1777286303722,42.92,77884.79,0.0,0.01161,1e-05,2.10343]
[1777286310771,42.92,77884.91,0.0,0.01161,1e-05,2.10282]
[1777286315806,42.91,77884.19,0.0,0.01159,1e-05,2.0994]
[1777286320845,42.91,77883.91,0.0,0.01158,1e-05,2.09841]
[1777286325877,42.91,77884.95,0.0,0.01159,1e-05,2.09957]
[1777286330911,42.91,77886.63,0.0,0.0116,1e-05,2.10173]
[1777286335946,42.91,77885.0,0.0,0.01158,1e-05,2.09849]
[1777286340981,42.9,77884.91,0.0,0.01157,1e-05,2.09777]
[1777286347024,42.9,77885.36,0.0,0.01158,1e-05,2.09784]
[1777286352059,42.9,77884.49,0.0,0.01156,1e-05,2.09588]
[1777286359108,42.9,77885.0,0.0,0.01156,1e-05,2.09595]
[1777286364142,42.89,77883.98,0.0,0.01155,1e-05,2.09376]
[1777286369178,42.89,77884.57,0.0,0.01155,1e-05,2.09421]
[1777286374213,42.89,77884.0,0.0,0.01153,1e-05,2.09121]
[1777286379247,42.89,77883.68,0.0,0.01153,1e-05,2.0902]
[1777286384282,42.89,77884.31,0.0,0.01153,1e-05,2.09074]
[1777286392338,42.88,77884.13,0.0,0.01153,1e-05,2.08968]
[1777286397374,42.88,77883.51,0.0,0.01152,1e-05,2.08821]
[1777286402408,42.88,77883.99,0.0,0.01152,1e-05,2.08853]
[1777286407444,42.88,77883.87,0.0,0.01151,1e-05,2.08788]
[1777286412479,42.88,77884.57,0.0,0.01152,1e-05,2.08854]
[1777286417514,42.87,77884.78,0.0,0.01152,1e-05,2.08841]
[1777286422548,42.87,77887.26,0.0,0.01154,1e-05,2.09195]
[1777286427584,42.87,77886.99,0.0,0.01153,1e-05,2.09098]
[1777286433626,42.87,77889.14,0.0,0.01154,1e-05,2.09225]
[1777286438660,42.87,77891.24,0.0,0.01156,1e-05,2.09512]
[1777286443695,42.86,77891.82,0.0,0.01156,1e-05,2.0954]
[1777286448731,42.86,77893.8,0.0,0.01158,1e-05,2.09818]
[1777286454774,42.86,77895.5,0.0,0.01159,1e-05,2.10026]
[1777286457795,42.86,77916.3,0.0,0.0118,1e-05,2.13406]
[1777286462830,42.85,77920.78,0.0,0.01184,1e-05,2.14054]
[1777286467866,42.85,77922.03,0.0,0.01185,1e-05,2.14167]
[1777286471894,42.85,77936.48,0.0,0.012,1e-05,2.16493]
[1777286476773,42.84,77923.3,0.0,0.01185,1e-05,2.14186]
[1777286481970,42.84,77922.08,0.0,0.01183,1e-05,2.13874]
[1777286487001,42.83,77922.35,0.0,0.01183,1e-05,2.13829]
[1777286492038,42.83,77920.9,0.0,0.0118,1e-05,2.13339]
[1777286497073,42.83,77922.52,0.0,0.01181,1e-05,2.13521]
[1777286502108,42.82,77919.74,0.0,0.01178,1e-05,2.12978]
[1777286507143,42.82,77918.84,0.0,0.01176,1e-05,2.1275]
[1777286512177,42.82,77918.99,0.0,0.01176,1e-05,2.12696]
[1777286517212,42.82,77919.39,0.0,0.01176,1e-05,2.12684]
[1777286522247,42.81,77911.63,0.0,0.01167,1e-05,2.11328]
[1777286527283,42.81,77906.55,0.0,0.01162,1e-05,2.10461]
[1777286532318,42.81,77904.13,0.0,0.01159,1e-05,2.10009]
[1777286537353,42.81,77894.62,0.0,0.01149,1e-05,2.08405]
[1777286542388,42.81,77887.5,0.0,0.01142,1e-05,2.07229]
[1777286547423,42.8,77885.48,0.0,0.0114,1e-05,2.06881]
[1777286552458,42.8,77883.78,0.0,0.01137,1e-05,2.06423]
[1777286557493,42.8,77882.99,0.0,0.01136,1e-05,2.06264]
[1777286562527,42.8,77882.5,0.0,0.01135,1e-05,2.06153]
[1777286568569,42.8,77882.65,0.0,0.01135,1e-05,2.06137]
[1777286573605,42.8,77881.62,0.0,0.01134,1e-05,2.05938]
[1777286578640,42.8,77882.05,0.0,0.01134,1e-05,2.05973]
[1777286583675,42.8,77881.13,0.0,0.01133,1e-05,2.05791]
[1777286589716,42.79,77880.97,0.0,0.01132,1e-05,2.05724]
[1777286594752,42.79,77881.24,0.0,0.01133,1e-05,2.05734]
[1777286599787,42.79,77886.01,0.0,0.01137,1e-05,2.06469]
[1777286604823,42.79,77891.12,0.0,0.01142,1e-05,2.07246]
[1777286609864,42.79,77875.12,0.0,0.01126,1e-05,2.04641]
[1777286614896,42.79,77880.21,0.0,0.0113,1e-05,2.05284]
[1777286619930,42.79,77879.88,0.0,0.01129,1e-05,2.05211]
[1777286625815,42.79,77880.92,0.0,0.0113,1e-05,2.05355]
[1777286631008,42.79,77882.08,0.0,0.01131,1e-05,2.05523]
[1777286636048,42.78,77881.92,0.0,0.01131,1e-05,2.05477]
[1777286641082,42.78,77881.74,0.0,0.01131,1e-05,2.0543]
[1777286648132,42.78,77881.69,0.0,0.01131,1e-05,2.05395]
[1777286654177,42.78,77881.61,0.0,0.0113,1e-05,2.05356]
[1777286659209,42.78,77884.94,0.0,0.01134,1e-05,2.05872]
[1777286664243,42.78,77886.13,0.0,0.01135,1e-05,2.06044]
[1777286670285,42.78,77887.83,0.0,0.01136,1e-05,2.06296]
[1777286676327,42.78,77890.1,0.0,0.01137,1e-05,2.06485]
[1777286681362,42.78,77892.18,0.0,0.01139,1e-05,2.06805]
[1777286686398,42.78,77900.99,0.0,0.01148,1e-05,2.08207]
[1777286691434,42.78,77900.76,0.0,0.01148,1e-05,2.08139]
[1777286695481,42.77,77889.48,0.0,0.01136,1e-05,2.0629]
[1777286700495,42.77,77891.48,0.0,0.01138,1e-05,2.06595]
[1777286705530,42.77,77891.61,0.0,0.01138,1e-05,2.06598]
[1777286710565,42.77,77893.33,0.0,0.0114,1e-05,2.06858]
[1777286716504,42.77,77893.94,0.0,0.0114,1e-05,2.06936]
[1777286721643,42.77,77894.06,0.0,0.0114,1e-05,2.0694]
[1777286727684,42.77,77895.06,0.0,0.01141,1e-05,2.07086]
[1777286732719,42.77,77895.47,0.0,0.01141,1e-05,2.06983]
[1777286737754,42.77,77896.36,0.0,0.01142,1e-05,2.07117]
[1777286742788,42.77,77897.56,0.0,0.01143,1e-05,2.073]
[1777286747824,42.77,77898.38,0.0,0.01143,1e-05,2.07422]
[1777286752859,42.77,77898.45,0.0,0.01143,1e-05,2.07421]
[1777286756888,42.77,77885.6,0.0,0.0113,1e-05,2.05338]
[1777286761926,42.77,77883.41,0.0,0.01128,1e-05,2.04993]
[1777286766960,42.77,77884.57,0.0,0.01129,1e-05,2.05188]
[1777286771997,42.77,77883.83,0.0,0.01129,1e-05,2.05077]
[1777286777035,42.77,77884.41,0.0,0.01129,1e-05,2.05179]
[1777286782066,42.77,77883.8,0.0,0.01129,1e-05,2.05089]
[1777286787101,42.77,77884.12,0.0,0.01129,1e-05,2.0515]
[1777286792137,42.77,77885.21,0.0,0.0113,1e-05,2.05177]
[1777286797173,42.77,77885.24,0.0,0.0113,1e-05,2.05191]
[1777286802206,42.77,77884.66,0.0,0.01129,1e-05,2.05107]
[1777286807241,42.77,77886.05,0.0,0.01131,1e-05,2.05338]
[1777286812277,42.77,77885.91,0.0,0.0113,1e-05,2.05323]
[1777286817312,42.77,77886.43,0.0,0.01131,1e-05,2.05414]
[1777286822347,42.77,77884.72,0.0,0.01129,1e-05,2.05146]
[1777286824361,42.77,77872.23,0.0,0.01117,1e-05,2.03153]
[1777286829396,42.77,77871.01,0.0,0.01116,1e-05,2.0299]
[1777286834431,42.77,77870.64,0.0,0.01116,1e-05,2.02962]
[1777286839465,42.78,77870.13,0.0,0.01115,1e-05,2.02909]
[1777286844500,42.78,77869.5,0.0,0.01115,1e-05,2.02835]
[1777286851550,42.78,77870.22,0.0,0.01115,1e-05,2.02828]
[1777286856585,42.78,77868.12,0.0,0.01113,1e-05,2.02517]
[1777286861619,42.78,77868.88,0.0,0.01114,1e-05,2.02661]
[1777286866655,42.78,77869.32,0.0,0.01115,1e-05,2.02753]
[1777286872697,42.78,77869.5,0.0,0.01115,1e-05,2.02807]
[1777286880753,42.78,77869.89,0.0,0.01116,1e-05,2.02903]
[1777286885791,42.78,77870.04,0.0,0.01116,1e-05,2.02948]
[1777286890824,42.78,77879.53,0.0,0.01125,1e-05,2.0448]
[1777286895859,42.79,77883.2,0.0,0.01129,1e-05,2.05075]
[1777286900892,42.79,77886.07,0.0,0.01132,1e-05,2.0554]
[1777286905928,42.79,77887.8,0.0,0.01134,1e-05,2.05816]
[1777286910963,42.79,77886.62,0.0,0.01133,1e-05,2.05624]
[1777286915998,42.78,77884.81,0.0,0.0113,1e-05,2.05177]
[1777286921033,42.79,77884.76,0.0,0.0113,1e-05,2.0517]
[1777286926069,42.78,77885.72,0.0,0.01131,1e-05,2.05324]
[1777286932111,42.78,77886.67,0.0,0.01132,1e-05,2.05475]
[1777286937146,42.78,77889.05,0.0,0.01134,1e-05,2.05857]
[1777286942181,42.78,77890.07,0.0,0.01135,1e-05,2.0602]
[1777286947223,42.78,77887.58,0.0,0.01133,1e-05,2.05618]
[1777286952260,42.78,77884.39,0.0,0.01129,1e-05,2.05108]
[1777286957296,42.79,77882.79,0.0,0.01128,1e-05,2.04854]
[1777286962330,42.79,77883.06,0.0,0.01128,1e-05,2.04901]
[1777286968372,42.79,77882.39,0.0,0.01128,1e-05,2.04798]
[1777286973407,42.79,77881.54,0.0,0.01126,1e-05,2.0451]
[1777286978444,42.79,77880.28,0.0,0.01125,1e-05,2.04313]
[1777286984486,42.79,77880.83,0.0,0.01125,1e-05,2.04408]
[1777286991537,42.79,77880.56,0.0,0.01125,1e-05,2.04371]
[1777286992542,42.79,77868.75,0.0,0.01113,1e-05,2.02487]
[1777286997576,42.79,77863.47,0.0,0.01108,1e-05,2.01678]
[1777287002612,42.79,77862.42,0.0,0.01107,1e-05,2.01543]
[1777287007646,42.79,77863.74,0.0,0.01109,1e-05,2.01785]
[1777287012682,42.79,77864.29,0.0,0.0111,1e-05,2.01903]
[1777287018725,42.79,77864.18,0.0,0.0111,1e-05,2.0192]
[1777287023759,42.79,77873.65,0.0,0.01119,1e-05,2.03454]
[1777287028795,42.79,77878.42,0.0,0.01124,1e-05,2.0422]
[1777287033830,42.79,77878.16,0.0,0.01123,1e-05,2.04031]
[1777287038865,42.79,77878.3,0.0,0.01123,1e-05,2.04061]
[1777287043899,42.79,77878.15,0.0,0.01123,1e-05,2.04045]
[1777287048934,42.8,77871.56,0.0,0.01117,1e-05,2.03009]
[1777287053969,42.8,77877.86,0.0,0.01123,1e-05,2.04032]
[1777287059004,42.8,77879.09,0.0,0.01124,1e-05,2.04242]
[1777287064043,42.8,77879.75,0.0,0.01125,1e-05,2.04363]
[1777287069076,42.8,77880.74,0.0,0.01126,1e-05,2.04531]
[1777287074110,42.8,77882.12,0.0,0.01128,1e-05,2.04764]
[1777287079145,42.8,77882.99,0.0,0.01129,1e-05,2.04914]
[1777287084180,42.8,77893.75,0.0,0.01139,1e-05,2.06654]
[1777287089218,42.8,77890.85,0.0,0.01136,1e-05,2.0618]
[1777287094253,42.8,77889.71,0.0,0.01134,1e-05,2.05836]
[1777287099290,42.8,77888.28,0.0,0.01133,1e-05,2.05603]
[1777287104326,42.8,77893.76,0.0,0.01138,1e-05,2.06482]
[1777287108407,42.8,77904.36,0.0,0.01149,1e-05,2.08183]
[1777287115401,42.8,77903.34,0.0,0.01148,1e-05,2.07972]
[1777287120436,42.79,77904.69,0.0,0.01149,1e-05,2.08151]
[1777287126479,42.79,77903.39,0.0,0.01147,1e-05,2.0789]
[1777287131514,42.79,77902.35,0.0,0.01146,1e-05,2.07677]
[1777287136549,42.79,77901.28,0.0,0.01145,1e-05,2.07459]
[1777287141583,42.79,77891.82,0.0,0.01135,1e-05,2.05888]
[1777287146619,42.79,77892.27,0.0,0.01135,1e-05,2.05929]
[1777287151654,42.78,77893.27,0.0,0.01135,1e-05,2.05903]
[1777287156688,42.78,77894.31,0.0,0.01136,1e-05,2.06033]
[1777287161724,42.78,77896.24,0.0,0.01138,1e-05,2.06314]
[1777287166759,42.78,77900.51,0.0,0.01142,1e-05,2.06971]
[1777287171794,42.78,77893.28,0.0,0.01134,1e-05,2.05772]
[1777287176829,42.78,77886.85,0.0,0.01128,1e-05,2.04715]
[1777287181864,42.78,77884.34,0.0,0.01125,1e-05,2.04295]
[1777287186899,42.78,77881.55,0.0,0.01122,1e-05,2.03834]
[1777287191934,42.78,77881.74,0.0,0.01122,1e-05,2.03849]
[1777287196969,42.78,77871.28,0.0,0.01112,1e-05,2.02178]
[1777287202004,42.78,77872.29,0.0,0.01113,1e-05,2.02341]
[1777287207039,42.78,77865.36,0.0,0.01106,1e-05,2.0125]
[1777287212074,42.78,77864.88,0.0,0.01105,1e-05,2.01041]
[1777287217108,42.78,77863.15,0.0,0.01103,1e-05,2.00797]
[1777287222145,42.78,77862.88,0.0,0.01103,1e-05,2.00778]
[1777287227181,42.78,77866.37,0.0,0.01107,1e-05,2.01361]
[1777287232222,42.78,77869.39,0.0,0.0111,1e-05,2.01871]
[1777287237251,42.78,77871.44,0.0,0.01112,1e-05,2.02229]
[1777287242286,42.78,77869.33,0.0,0.0111,1e-05,2.01928]
[1777287247321,42.79,77865.42,0.0,0.01107,1e-05,2.01343]
[1777287253364,42.79,77865.16,0.0,0.01107,1e-05,2.0135]
[1777287258401,42.79,77865.42,0.0,0.01107,1e-05,2.01418]
[1777287263436,42.79,77867.83,0.0,0.0111,1e-05,2.0183]
[1777287268471,42.79,77867.9,0.0,0.0111,1e-05,2.01869]
[1777287273506,42.79,77867.89,0.0,0.01109,1e-05,2.01741]
[1777287280556,42.79,77870.11,0.0,0.01112,1e-05,2.02131]
[1777287285592,42.8,77869.24,0.0,0.01111,1e-05,2.02018]
[1777287290629,42.8,77869.55,0.0,0.01112,1e-05,2.02094]
[1777287295661,42.8,77869.63,0.0,0.01112,1e-05,2.02132]
[1777287300697,42.8,77871.1,0.0,0.01113,1e-05,2.0239]
[1777287305732,42.8,77869.87,0.0,0.01112,1e-05,2.02218]
[1777287310768,42.8,77868.68,0.0,0.01111,1e-05,2.02054]
[1777287315804,42.8,77868.76,0.0,0.01112,1e-05,2.02099]
[1777287320839,42.8,77868.24,0.0,0.01111,1e-05,2.02036]
[1777287330793,42.8,77868.98,0.0,0.01112,1e-05,2.022]
[1777287335944,42.81,77869.38,0.0,0.01112,1e-05,2.02137]
[1777287340981,42.81,77873.45,0.0,0.01116,1e-05,2.02805]
[1777287346015,42.81,77874.77,0.0,0.01118,1e-05,2.03031]
[1777287351050,42.81,77875.36,0.0,0.01118,1e-05,2.03139]
[1777287356085,42.81,77876.52,0.0,0.01119,1e-05,2.03338]
[1777287361121,42.81,77877.06,0.0,0.0112,1e-05,2.03439]
[1777287366256,42.81,77873.2,0.0,0.01116,1e-05,2.02839]
[1777287376225,42.81,77873.9,0.0,0.01117,1e-05,2.03003]
[1777287381260,42.81,77877.27,0.0,0.01121,1e-05,2.03562]
[1777287386319,42.81,77881.25,0.0,0.01125,1e-05,2.04211]
[1777287392337,42.81,77882.03,0.0,0.01125,1e-05,2.04193]
[1777287397372,42.81,77881.27,0.0,0.01124,1e-05,2.04082]
[1777287402407,42.81,77882.3,0.0,0.01125,1e-05,2.04257]
[1777287407442,42.81,77882.8,0.0,0.01126,1e-05,2.04346]
[1777287412477,42.81,77882.45,0.0,0.01126,1e-05,2.043]
[1777287417512,42.81,77883.05,0.0,0.01126,1e-05,2.04405]
[1777287422547,42.82,77882.81,0.0,0.01126,1e-05,2.04375]
[1777287427582,42.82,77884.2,0.0,0.01128,1e-05,2.04607]
[1777287432617,42.82,77883.96,0.0,0.01127,1e-05,2.04576]
[1777287437653,42.82,77883.61,0.0,0.01127,1e-05,2.0453]
[1777287443693,42.82,77884.54,0.0,0.01128,1e-05,2.04688]
[1777287448729,42.82,77884.18,0.0,0.01128,1e-05,2.04638]
[1777287453766,42.82,77883.84,0.0,0.01127,1e-05,2.04438]
[1777287458801,42.82,77885.36,0.0,0.01128,1e-05,2.04691]
[1777287463836,42.82,77878.5,0.0,0.01121,1e-05,2.03605]
[1777287468872,42.82,77876.99,0.0,0.0112,1e-05,2.03381]
[1777287473907,42.82,77876.83,0.0,0.0112,1e-05,2.03373]
[1777287478943,42.82,77876.97,0.0,0.0112,1e-05,2.03412]
[1777287483979,42.82,77876.23,0.0,0.0112,1e-05,2.03309]
[1777287489013,42.82,77875.66,0.0,0.01119,1e-05,2.03234]
[1777287494049,42.82,77874.4,0.0,0.01118,1e-05,2.03047]
[1777287499084,42.82,77875.65,0.0,0.01119,1e-05,2.0326]
[1777287504119,42.82,77877.83,0.0,0.01122,1e-05,2.03617]
[1777287509153,42.82,77877.06,0.0,0.01121,1e-05,2.03503]
[1777287518217,42.82,77878.8,0.0,0.01122,1e-05,2.03645]
[1777287523252,42.82,77879.55,0.0,0.01123,1e-05,2.03775]
[1777287528287,42.82,77880.03,0.0,0.01123,1e-05,2.03863]
[1777287534330,42.83,77880.76,0.0,0.01124,1e-05,2.03993]
[1777287539365,42.83,77877.98,0.0,0.01121,1e-05,2.03562]
[1777287545407,42.83,77877.76,0.0,0.01121,1e-05,2.03544]
[1777287550442,42.83,77876.18,0.0,0.0112,1e-05,2.03305]
[1777287555476,42.83,77874.39,0.0,0.01118,1e-05,2.03034]
[1777287560512,42.83,77873.9,0.0,0.01118,1e-05,2.02971]
[1777287566553,42.83,77877.66,0.0,0.01122,1e-05,2.03587]
[1777287571588,42.83,77879.87,0.0,0.01123,1e-05,2.03798]
[1777287576623,42.83,77880.72,0.0,0.01124,1e-05,2.03948]
[1777287581659,42.83,77880.74,0.0,0.01124,1e-05,2.03964]
[1777287586693,42.83,77881.98,0.0,0.01125,1e-05,2.04176]
[1777287591730,42.83,77882.54,0.0,0.01126,1e-05,2.04279]
[1777287596764,42.83,77876.31,0.0,0.0112,1e-05,2.03299]
[1777287601799,42.83,77874.1,0.0,0.01118,1e-05,2.02977]
[1777287605826,42.83,77860.69,0.0,0.01105,1e-05,2.00871]
[1777287610865,42.84,77852.54,0.0,0.01097,1e-05,1.99634]
[1777287615898,42.84,77850.16,0.0,0.01095,1e-05,1.99311]
[1777287620935,42.84,77848.95,0.0,0.01094,1e-05,1.99173]
[1777287625970,42.84,77847.15,0.0,0.01093,1e-05,1.98947]
[1777287631004,42.84,77845.27,0.0,0.0109,1e-05,1.98537]
[1777287636039,42.85,77845.21,0.0,0.01091,1e-05,1.98572]
[1777287641075,42.85,77847.29,0.0,0.01093,1e-05,1.98942]
[1777287646109,42.85,77850.17,0.0,0.01096,1e-05,1.99433]
[1777287651143,42.85,77855.83,0.0,0.01102,1e-05,2.00364]
[1777287656179,42.85,77864.38,0.0,0.0111,1e-05,2.01738]
[1777287661213,42.85,77868.95,0.0,0.01115,1e-05,2.02485]
[1777287666563,42.85,77871.23,0.0,0.01117,1e-05,2.02865]
[1777287674305,42.85,77875.11,0.0,0.01121,1e-05,2.03513]
[1777287679339,42.86,77866.72,0.0,0.01113,1e-05,2.02198]
[1777287684375,42.87,77868.93,0.0,0.01117,1e-05,2.02836]
[1777287689409,42.87,77869.32,0.0,0.01118,1e-05,2.03019]
[1777287694445,42.87,77866.65,0.0,0.01115,1e-05,2.02465]
[1777287701372,42.87,77862.37,0.0,0.01111,1e-05,2.01822]
[1777287706529,42.87,77860.93,0.0,0.0111,1e-05,2.0162]
[1777287719617,42.88,77865.07,0.0,0.01114,1e-05,2.02341]
[1777287727806,42.88,77864.71,0.0,0.01114,1e-05,2.02303]
[1777287727859,42.88,77864.76,0.0,0.01114,1e-05,2.0233]
[1777287730095,42.88,77864.76,0.0,0.01114,1e-05,2.0233]
[1777287730147,42.88,77864.71,0.0,0.01114,1e-05,2.02327]
[1777287736739,42.88,77864.59,0.0,0.01114,1e-05,2.02337]
[1777287741774,42.88,77880.0,0.0,0.0113,1e-05,2.04815]
[1777287746808,42.88,77877.68,0.0,0.01127,1e-05,2.04447]
[1777287751844,42.88,77879.82,0.0,0.01129,1e-05,2.04637]
[1777287758893,42.88,77879.75,0.0,0.01129,1e-05,2.04629]
[1777287763927,42.88,77881.93,0.0,0.01131,1e-05,2.04978]
[1777287768966,42.88,77882.15,0.0,0.01131,1e-05,2.05012]
[1777287771984,42.88,77893.26,0.0,0.01142,1e-05,2.0678]
[1777287777019,42.88,77898.65,0.0,0.01147,1e-05,2.07528]
[1777287782054,42.87,77900.7,0.0,0.01149,1e-05,2.07816]
[1777287787089,42.87,77894.72,0.0,0.01142,1e-05,2.06802]
[1777287792125,42.87,77885.41,0.0,0.01133,1e-05,2.05293]
[1777287797160,42.87,77883.04,0.0,0.0113,1e-05,2.0492]
[1777287802196,42.87,77881.45,0.0,0.01129,1e-05,2.04674]
[1777287807230,42.87,77881.57,0.0,0.01129,1e-05,2.04703]
[1777287812266,42.87,77883.38,0.0,0.0113,1e-05,2.04846]
[1777287817301,42.87,77882.22,0.0,0.01129,1e-05,2.04666]
[1777287822338,42.87,77880.79,0.0,0.01128,1e-05,2.04446]
[1777287827371,42.87,77879.79,0.0,0.01127,1e-05,2.04295]
[1777287832405,42.87,77880.45,0.0,0.01127,1e-05,2.0441]
[1777287837441,42.87,77879.12,0.0,0.01126,1e-05,2.04205]
[1777287839455,42.87,77866.93,0.0,0.01114,1e-05,2.02269]
[1777287843484,42.88,77852.41,0.0,0.011,1e-05,1.99999]
[1777287849526,42.88,77848.77,0.0,0.01097,1e-05,1.99485]
[1777287854559,42.88,77841.76,0.0,0.0109,1e-05,1.98442]
[1777287859595,42.88,77842.33,0.0,0.01091,1e-05,1.98588]
[1777287864629,42.89,77834.97,0.0,0.01084,1e-05,1.97496]
[1777287869664,42.89,77832.71,0.0,0.01083,1e-05,1.97209]
[1777287874700,42.89,77827.42,0.0,0.01077,1e-05,1.96299]
[1777287879735,42.92,77818.95,0.0,0.01073,1e-05,1.95657]
[1777287884770,42.93,77818.52,0.0,0.01075,1e-05,1.95913]
[1777287889805,42.93,77817.52,0.0,0.01074,1e-05,1.95829]
[1777287894840,42.94,77814.44,0.0,0.01072,1e-05,1.95425]
[1777287899875,42.94,77816.15,0.0,0.01074,1e-05,1.95763]
[1777287904909,42.94,77806.48,0.0,0.01065,1e-05,1.94353]
[1777287909946,42.95,77805.45,0.0,0.01065,1e-05,1.94278]
[1777287914980,42.95,77806.62,0.0,0.01066,1e-05,1.9454]
[1777287920020,42.95,77807.74,0.0,0.01068,1e-05,1.94795]
[1777287925058,42.96,77808.81,0.0,0.0107,1e-05,1.95041]
[1777287930093,42.96,77809.38,0.0,0.01071,1e-05,1.95212]
[1777287935129,42.96,77813.0,0.0,0.01074,1e-05,1.95699]
[1777287941171,42.97,77813.57,0.0,0.01075,1e-05,1.95878]
[1777287946206,42.97,77812.74,0.0,0.01075,1e-05,1.95822]
[1777287951241,42.97,77814.34,0.0,0.01077,1e-05,1.9614]
[1777287956275,42.98,77824.93,0.0,0.01087,1e-05,1.97849]
[1777287961311,42.98,77830.24,0.0,0.01093,1e-05,1.9873]
[1777287966346,42.98,77838.31,0.0,0.01101,1e-05,2.00043]
[1777287971380,42.98,77841.85,0.0,0.01104,1e-05,2.00629]
[1777287976415,42.98,77838.83,0.0,0.01102,1e-05,2.00181]
[1777287981453,42.98,77837.05,0.0,0.011,1e-05,1.99929]
[1777287986489,42.98,77834.96,0.0,0.01098,1e-05,1.99634]
[1777287992533,42.99,77834.12,0.0,0.01097,1e-05,1.99383]
[1777287997567,42.99,77833.78,0.0,0.01097,1e-05,1.99359]
[1777288003516,42.99,77833.12,0.0,0.01096,1e-05,1.99293]
[1777288008643,42.99,77832.42,0.0,0.01096,1e-05,1.99214]
[1777288013679,42.99,77823.28,0.0,0.01087,1e-05,1.97829]
[1777288014685,42.99,77811.19,0.0,0.01076,1e-05,1.95964]
[1777288019723,42.99,77802.44,0.0,0.01068,1e-05,1.94683]
[1777288024758,43.0,77797.08,0.0,0.01063,1e-05,1.93935]
[1777288029793,43.0,77795.19,0.0,0.01062,1e-05,1.93724]
[1777288037849,43.01,77790.23,0.0,0.01058,1e-05,1.93096]
[1777288042884,43.01,77787.81,0.0,0.01056,1e-05,1.9281]
[1777288047918,43.01,77790.54,0.0,0.01059,1e-05,1.9331]
[1777288052955,43.02,77793.06,0.0,0.01061,1e-05,1.93625]
[1777288057989,43.02,77792.41,0.0,0.01061,1e-05,1.93607]
[1777288063024,43.02,77788.34,0.0,0.01058,1e-05,1.9302]
[1777288068059,43.02,77790.34,0.0,0.0106,1e-05,1.93412]
[1777288073095,43.03,77793.8,0.0,0.01064,1e-05,1.94026]
[1777288080144,43.03,77797.45,0.0,0.01068,1e-05,1.947]
[1777288085178,43.04,77798.33,0.0,0.01069,1e-05,1.94917]
[1777288090212,43.04,77799.31,0.0,0.01071,1e-05,1.95151]
[1777288096255,43.04,77800.21,0.0,0.01072,1e-05,1.9539]
[1777288101290,43.05,77798.97,0.0,0.01072,1e-05,1.95283]
[1777288106325,43.05,77799.84,0.0,0.01073,1e-05,1.95503]
[1777288111360,43.05,77800.56,0.0,0.01073,1e-05,1.95546]
[1777288116395,43.06,77795.35,0.0,0.01069,1e-05,1.94832]
[1777288121430,43.06,77794.9,0.0,0.01069,1e-05,1.94852]
[1777288126465,43.06,77793.46,0.0,0.01068,1e-05,1.94716]
[1777288133514,43.07,77792.52,0.0,0.01068,1e-05,1.94686]
[1777288138549,43.07,77790.65,0.0,0.01067,1e-05,1.94479]
[1777288139636,43.07,77776.85,0.0,0.01054,1e-05,1.9239]
[1777288145599,43.08,77776.22,0.0,0.01054,1e-05,1.92409]
[1777288151647,43.08,77776.84,0.0,0.01055,1e-05,1.92618]
[1777288156681,43.09,77777.31,0.0,0.01056,1e-05,1.92782]
[1777288161717,43.09,77778.14,0.0,0.01058,1e-05,1.9302]
[1777288167759,43.1,77779.22,0.0,0.0106,1e-05,1.93296]
[1777288174707,43.1,77780.26,0.0,0.0106,1e-05,1.93413]
[1777288179843,43.1,77781.03,0.0,0.01062,1e-05,1.93639]
[1777288185888,43.11,77781.43,0.0,0.01063,1e-05,1.93806]
[1777288190923,43.11,77775.81,0.0,0.01058,1e-05,1.93038]
[1777288195959,43.12,77773.77,0.0,0.01057,1e-05,1.92825]
[1777288200994,43.12,77772.63,0.0,0.01056,1e-05,1.92749]
[1777288206030,43.12,77770.59,0.0,0.01055,1e-05,1.92538]
[1777288211065,43.13,77770.0,0.0,0.01055,1e-05,1.92548]
[1777288216100,43.13,77761.42,0.0,0.01048,1e-05,1.9135]
[1777288221137,43.14,77758.36,0.0,0.01046,1e-05,1.90996]
[1777288226170,43.14,77755.79,0.0,0.01044,1e-05,1.90714]
[1777288231205,43.14,77753.82,0.0,0.01042,1e-05,1.90331]
[1777288236239,43.15,77750.6,0.0,0.01039,1e-05,1.89954]
[1777288243289,43.15,77750.02,0.0,0.01039,1e-05,1.89867]
[1777288250339,43.15,77750.19,0.0,0.01039,1e-05,1.89934]
[1777288255374,43.15,77749.98,0.0,0.01039,1e-05,1.89924]
[1777288260408,43.15,77751.45,0.0,0.01041,1e-05,1.90145]
[1777288265460,43.15,77749.38,0.0,0.01039,1e-05,1.89834]
[1777288270479,43.15,77750.13,0.0,0.01039,1e-05,1.89946]
[1777288279541,43.15,77749.56,0.0,0.01039,1e-05,1.89861]
[1777288284577,43.15,77748.63,0.0,0.01038,1e-05,1.89721]
[1777288291626,43.15,77748.73,0.0,0.01037,1e-05,1.89588]
[1777288296661,43.15,77749.57,0.0,0.01038,1e-05,1.89714]
[1777288299682,43.15,77761.3,0.0,0.01049,1e-05,1.9148]
[1777288305725,43.15,77772.9,0.0,0.0106,1e-05,1.93284]
[1777288310760,43.16,77762.94,0.0,0.01051,1e-05,1.91855]
[1777288315795,43.16,77763.7,0.0,0.01053,1e-05,1.92059]
[1777288320830,43.16,77768.07,0.0,0.01057,1e-05,1.92808]
[1777288325865,43.17,77772.93,0.0,0.01062,1e-05,1.93632]
[1777288330900,43.17,77775.44,0.0,0.01065,1e-05,1.94107]
[1777288335937,43.17,77775.39,0.0,0.01066,1e-05,1.94175]
[1777288341976,43.18,77774.18,0.0,0.01065,1e-05,1.94079]
[1777288347012,43.18,77777.8,0.0,0.01069,1e-05,1.94703]
[1777288352050,43.18,77778.5,0.0,0.01069,1e-05,1.94722]
[1777288357085,43.19,77784.66,0.0,0.01075,1e-05,1.95724]
[1777288362119,43.19,77781.09,0.0,0.01072,1e-05,1.9523]
[1777288367155,43.19,77779.86,0.0,0.01072,1e-05,1.95098]
[1777288372192,43.19,77779.22,0.0,0.01071,1e-05,1.95053]
[1777288377225,43.19,77777.16,0.0,0.0107,1e-05,1.94789]
[1777288382260,43.2,77775.49,0.0,0.01068,1e-05,1.94585]
[1777288387295,43.2,77774.42,0.0,0.01068,1e-05,1.94473]
[1777288392329,43.2,77774.71,0.0,0.01068,1e-05,1.94569]
[1777288397365,43.2,77774.4,0.0,0.01068,1e-05,1.94571]
[1777288402400,43.21,77771.93,0.0,0.01066,1e-05,1.94245]
[1777288407435,43.21,77771.42,0.0,0.01066,1e-05,1.94219]
[1777288412471,43.21,77772.03,0.0,0.01066,1e-05,1.94216]
[1777288417505,43.21,77771.51,0.0,0.01066,1e-05,1.94192]
[1777288422539,43.21,77770.64,0.0,0.01066,1e-05,1.94116]
[1777288427575,43.22,77768.44,0.0,0.01064,1e-05,1.93839]
[1777288432610,43.22,77764.9,0.0,0.01061,1e-05,1.93366]
[1777288437645,43.22,77764.41,0.0,0.01061,1e-05,1.93359]
[1777288442680,43.23,77760.14,0.0,0.01057,1e-05,1.92782]
[1777288447716,43.23,77761.84,0.0,0.01059,1e-05,1.93116]
[1777288452751,43.23,77759.54,0.0,0.01058,1e-05,1.92842]
[1777288457786,43.23,77752.84,0.0,0.01052,1e-05,1.91907]
[1777288462821,43.24,77750.51,0.0,0.0105,1e-05,1.9164]
[1777288467855,43.24,77748.74,0.0,0.01049,1e-05,1.9146]
[1777288472891,43.25,77746.35,0.0,0.01047,1e-05,1.91043]
[1777288475914,43.25,77771.62,0.0,0.01071,1e-05,1.94936]
[1777288481956,43.25,77776.48,0.0,0.01076,1e-05,1.95757]
[1777288493035,43.26,77777.05,0.0,0.01077,1e-05,1.95973]
[1777288498073,43.26,77778.35,0.0,0.01079,1e-05,1.96223]
[1777288503111,43.26,77781.11,0.0,0.01082,1e-05,1.96692]
[1777288508145,43.26,77782.4,0.0,0.01083,1e-05,1.96935]
[1777288513183,43.26,77783.04,0.0,0.01084,1e-05,1.97075]
[1777288518217,43.27,77783.63,0.0,0.01085,1e-05,1.97207]
[1777288523253,43.27,77784.55,0.0,0.01086,1e-05,1.97388]
[1777288528288,43.27,77784.18,0.0,0.01086,1e-05,1.9737]
[1777288533323,43.27,77784.35,0.0,0.01086,1e-05,1.97284]
[1777288538357,43.27,77784.35,0.0,0.01086,1e-05,1.97326]
[1777288543392,43.27,77783.89,0.0,0.01086,1e-05,1.97298]
[1777288549435,43.28,77784.71,0.0,0.01087,1e-05,1.97479]
[1777288554470,43.28,77781.62,0.0,0.01084,1e-05,1.97053]
[1777288559504,43.28,77781.0,0.0,0.01084,1e-05,1.97012]
[1777288564541,43.28,77777.94,0.0,0.01081,1e-05,1.96577]
[1777288569575,43.28,77776.2,0.0,0.0108,1e-05,1.96358]
[1777288574610,43.29,77775.7,0.0,0.0108,1e-05,1.96331]
[1777288579645,43.29,77775.12,0.0,0.0108,1e-05,1.96294]
[1777288584680,43.29,77775.33,0.0,0.0108,1e-05,1.96378]
[1777288589715,43.29,77774.08,0.0,0.01079,1e-05,1.96239]
[1777288594749,43.29,77772.61,0.0,0.01077,1e-05,1.95916]
[1777288599785,43.3,77771.47,0.0,0.01077,1e-05,1.95796]
[1777288603812,43.3,77760.68,0.0,0.01067,1e-05,1.94196]
[1777288608847,43.3,77755.42,0.0,0.01062,1e-05,1.93468]
[1777288613884,43.3,77754.89,0.0,0.01062,1e-05,1.93416]
[1777288618919,43.3,77753.76,0.0,0.01061,1e-05,1.93245]
[1777288623956,43.3,77754.09,0.0,0.01061,1e-05,1.93295]
[1777288628989,43.3,77761.98,0.0,0.01069,1e-05,1.94496]
[1777288634023,43.3,77762.63,0.0,0.01069,1e-05,1.94595]
[1777288640065,43.3,77763.65,0.0,0.0107,1e-05,1.9475]
[1777288645101,43.3,77763.59,0.0,0.0107,1e-05,1.94741]
[1777288655170,43.3,77761.05,0.0,0.01067,1e-05,1.94203]
[1777288660212,43.3,77766.2,0.0,0.01072,1e-05,1.94989]
[1777288665243,43.3,77766.31,0.0,0.01072,1e-05,1.95006]
[1777288670278,43.3,77767.53,0.0,0.01073,1e-05,1.95193]
[1777288676320,43.3,77769.09,0.0,0.01075,1e-05,1.95432]
[1777288681355,43.3,77762.42,0.0,0.01068,1e-05,1.94412]
[1777288686391,43.3,77760.98,0.0,0.01067,1e-05,1.94193]
[1777288694447,43.3,77762.38,0.0,0.01068,1e-05,1.94406]
[1777288699482,43.3,77757.73,0.0,0.01064,1e-05,1.93698]
[1777288704517,43.3,77756.05,0.0,0.01062,1e-05,1.93442]
[1777288709552,43.3,77755.77,0.0,0.01062,1e-05,1.934]
[1777288714587,43.3,77757.62,0.0,0.01063,1e-05,1.93531]
[1777288719622,43.3,77757.63,0.0,0.01063,1e-05,1.93532]
[1777288724657,43.3,77757.74,0.0,0.01063,1e-05,1.93549]
[1777288729692,43.3,77759.45,0.0,0.01065,1e-05,1.93809]
[1777288734727,43.3,77758.78,0.0,0.01064,1e-05,1.93707]
[1777288740770,43.3,77758.6,0.0,0.01064,1e-05,1.9368]
[1777288743791,43.3,77770.97,0.0,0.01076,1e-05,1.95569]
[1777288748830,43.3,77782.49,0.0,0.01087,1e-05,1.9735]
[1777288753862,43.3,77789.06,0.0,0.01093,1e-05,1.98375]
[1777288758896,43.3,77792.39,0.0,0.01096,1e-05,1.98892]
[1777288763931,43.3,77787.21,0.0,0.01091,1e-05,1.98088]
[1777288768967,43.3,77786.2,0.0,0.0109,1e-05,1.97932]
[1777288774001,43.3,77783.93,0.0,0.01087,1e-05,1.97429]
[1777288779041,43.3,77785.86,0.0,0.01089,1e-05,1.97727]
[1777288784072,43.3,77790.75,0.0,0.01094,1e-05,1.98484]
[1777288789108,43.3,77790.38,0.0,0.01093,1e-05,1.98427]
[1777288794143,43.3,77794.18,0.0,0.01097,1e-05,1.99017]
[1777288799179,43.3,77794.52,0.0,0.01097,1e-05,1.9907]
[1777288804213,43.3,77795.91,0.0,0.01099,1e-05,1.99291]
[1777288809248,43.3,77795.39,0.0,0.01098,1e-05,1.9921]
[1777288816297,43.3,77794.6,0.0,0.01098,1e-05,1.99087]
[1777288822340,43.3,77793.5,0.0,0.01097,1e-05,1.98927]
[1777288827374,43.3,77792.19,0.0,0.01095,1e-05,1.98723]
[1777288832410,43.3,77792.15,0.0,0.01094,1e-05,1.98564]
[1777288837445,43.3,77791.78,0.0,0.01094,1e-05,1.98507]
[1777288842479,43.3,77787.96,0.0,0.0109,1e-05,1.97915]
[1777288847517,43.3,77787.61,0.0,0.0109,1e-05,1.97861]
[1777288853557,43.3,77787.29,0.0,0.0109,1e-05,1.97811]
[1777288858592,43.3,77788.0,0.0,0.0109,1e-05,1.97921]
[1777288863627,43.3,77796.45,0.0,0.01099,1e-05,1.99238]
[1777288868662,43.31,77795.82,0.0,0.01098,1e-05,1.99156]
[1777288873697,43.31,77795.42,0.0,0.01098,1e-05,1.99116]
[1777288878731,43.31,77794.7,0.0,0.01097,1e-05,1.99022]
[1777288883767,43.31,77794.72,0.0,0.01097,1e-05,1.99049]
[1777288888802,43.31,77796.12,0.0,0.01099,1e-05,1.99275]
[1777288893837,43.31,77810.59,0.0,0.01112,1e-05,2.01389]
[1777288899880,43.31,77814.2,0.0,0.01116,1e-05,2.01958]
[1777288904915,43.31,77816.71,0.0,0.01118,1e-05,2.02354]
[1777288909950,43.31,77821.82,0.0,0.01123,1e-05,2.03159]
[1777288914984,43.31,77823.72,0.0,0.01125,1e-05,2.03459]
[1777288920023,43.31,77827.64,0.0,0.01129,1e-05,2.0408]
[1777288925057,43.31,77829.16,0.0,0.01131,1e-05,2.04321]
[1777288930093,43.31,77830.37,0.0,0.01132,1e-05,2.04514]
[1777288936133,43.31,77834.75,0.0,0.01136,1e-05,2.0521]
[1777288941169,43.31,77834.52,0.0,0.01136,1e-05,2.05174]
[1777288946204,43.31,77834.83,0.0,0.01136,1e-05,2.05223]
[1777288951240,43.31,77837.33,0.0,0.01138,1e-05,2.05465]
[1777288956273,43.31,77849.81,0.0,0.0115,1e-05,2.07463]
[1777288961309,43.31,77844.69,0.0,0.01145,1e-05,2.06642]
[1777288966344,43.31,77836.79,0.0,0.01137,1e-05,2.05379]
[1777288971378,43.31,77834.94,0.0,0.01135,1e-05,2.05084]
[1777288978428,43.31,77832.69,0.0,0.01133,1e-05,2.04726]
[1777288983462,43.31,77832.73,0.0,0.01133,1e-05,2.04733]
[1777288988500,43.31,77825.33,0.0,0.01126,1e-05,2.03559]
[1777288993536,43.31,77828.5,0.0,0.01129,1e-05,2.04061]
[1777288998797,43.31,77827.94,0.0,0.01129,1e-05,2.03972]
[1777289004614,43.31,77828.43,0.0,0.01129,1e-05,2.0405]
[1777289008642,43.31,77843.65,0.0,0.01144,1e-05,2.06475]
[1777289015692,43.31,77847.16,0.0,0.01147,1e-05,2.0688]
[1777289020726,43.31,77851.22,0.0,0.01151,1e-05,2.07532]
[1777289025761,43.31,77853.3,0.0,0.01153,1e-05,2.07867]
[1777289030796,43.31,77854.5,0.0,0.01154,1e-05,2.0806]
[1777289035831,43.31,77855.5,0.0,0.01155,1e-05,2.08221]
[1777289041873,43.31,77857.96,0.0,0.01158,1e-05,2.08618]
[1777289046908,43.31,77857.68,0.0,0.01158,1e-05,2.08573]
[1777289055971,43.31,77857.51,0.0,0.01157,1e-05,2.08546]
[1777289061006,43.31,77856.33,0.0,0.01156,1e-05,2.08355]
[1777289066041,43.31,77856.39,0.0,0.01156,1e-05,2.08365]
[1777289071076,43.31,77855.4,0.0,0.01154,1e-05,2.08047]
[1777289076111,43.31,77855.0,0.0,0.01154,1e-05,2.07983]
[1777289081146,43.31,77851.21,0.0,0.0115,1e-05,2.07373]
[1777289086180,43.31,77853.23,0.0,0.01152,1e-05,2.07698]
[1777289091215,43.31,77853.83,0.0,0.01153,1e-05,2.07794]
[1777289096251,43.31,77854.07,0.0,0.01153,1e-05,2.07833]
[1777289101286,43.31,77854.09,0.0,0.01153,1e-05,2.07836]
[1777289107327,43.31,77854.13,0.0,0.01153,1e-05,2.07843]
[1777289112363,43.31,77844.87,0.0,0.01144,1e-05,2.06356]
[1777289117398,43.31,77837.5,0.0,0.01136,1e-05,2.05179]
[1777289122433,43.31,77835.08,0.0,0.01134,1e-05,2.04794]
[1777289128475,43.31,77830.9,0.0,0.0113,1e-05,2.0413]
[1777289133512,43.31,77832.26,0.0,0.0113,1e-05,2.0419]
[1777289139552,43.31,77833.24,0.0,0.01131,1e-05,2.04345]
[1777289144587,43.31,77834.66,0.0,0.01133,1e-05,2.04571]
[1777289149622,43.31,77848.37,0.0,0.01146,1e-05,2.0676]
[1777289154658,43.31,77851.12,0.0,0.01149,1e-05,2.07154]
[1777289161712,43.3,77860.91,0.0,0.01158,1e-05,2.08641]
[1777289164727,43.3,77871.83,0.0,0.01169,1e-05,2.10386]
[1777289169763,43.3,77875.68,0.0,0.01173,1e-05,2.10921]
[1777289174802,43.3,77876.32,0.0,0.01173,1e-05,2.10947]
[1777289179832,43.29,77877.62,0.0,0.01174,1e-05,2.11081]
[1777289185794,43.29,77884.9,0.0,0.0118,1e-05,2.12173]
[1777289190910,43.29,77885.38,0.0,0.0118,1e-05,2.12167]
[1777289195944,43.28,77884.76,0.0,0.01178,1e-05,2.11818]
[1777289200980,43.28,77886.06,0.0,0.01179,1e-05,2.11943]
[1777289206015,43.28,77886.1,0.0,0.01179,1e-05,2.1186]
[1777289211050,43.27,77886.39,0.0,0.01178,1e-05,2.11816]
[1777289216085,43.27,77888.0,0.0,0.01179,1e-05,2.11987]
[1777289221120,43.26,77886.22,0.0,0.01177,1e-05,2.11603]
[1777289226155,43.26,77879.88,0.0,0.0117,1e-05,2.1048]
[1777289231190,43.26,77879.5,0.0,0.01169,1e-05,2.1034]
[1777289237231,43.25,77882.7,0.0,0.01172,1e-05,2.10784]
[1777289242267,43.25,77888.85,0.0,0.01178,1e-05,2.11708]
[1777289247302,43.25,77886.84,0.0,0.01175,1e-05,2.11293]
[1777289252338,43.24,77884.84,0.0,0.01171,1e-05,2.10724]
[1777289257372,43.24,77879.13,0.0,0.01165,1e-05,2.0972]
[1777289262407,43.24,77876.28,0.0,0.01162,1e-05,2.0919]
[1777289267441,43.24,77874.02,0.0,0.01159,1e-05,2.08758]
[1777289275498,43.23,77874.66,0.0,0.01159,1e-05,2.0876]
[1777289280533,43.23,77877.13,0.0,0.01161,1e-05,2.09095]
[1777289285569,43.23,77879.21,0.0,0.01163,1e-05,2.09364]
[1777289290603,43.22,77879.47,0.0,0.01163,1e-05,2.09337]
[1777289295637,43.22,77879.28,0.0,0.01162,1e-05,2.09238]
[1777289300672,43.22,77878.32,0.0,0.01161,1e-05,2.09014]
[1777289305709,43.22,77880.24,0.0,0.01162,1e-05,2.09257]
[1777289311751,43.21,77881.63,0.0,0.01162,1e-05,2.09243]
[1777289316787,43.21,77882.44,0.0,0.01163,1e-05,2.09308]
[1777289321821,43.21,77883.44,0.0,0.01163,1e-05,2.09405]
[1777289326856,43.21,77885.51,0.0,0.01165,1e-05,2.09676]
[1777289331890,43.2,77886.44,0.0,0.01165,1e-05,2.09747]
[1777289336925,43.2,77885.69,0.0,0.01164,1e-05,2.09558]
[1777289341961,43.2,77886.43,0.0,0.01164,1e-05,2.09612]
[1777289347925,43.19,77884.82,0.0,0.01162,1e-05,2.09273]
[1777289353038,43.19,77882.64,0.0,0.0116,1e-05,2.08858]
[1777289358072,43.19,77882.45,0.0,0.01159,1e-05,2.08767]
[1777289365122,43.19,77883.07,0.0,0.01159,1e-05,2.08785]
[1777289370156,43.18,77883.71,0.0,0.0116,1e-05,2.0883]
[1777289375192,43.18,77883.83,0.0,0.01158,1e-05,2.08633]
[1777289380226,43.18,77883.67,0.0,0.01158,1e-05,2.08551]
[1777289384256,43.18,77872.97,0.0,0.01147,1e-05,2.0678]
[1777289389290,43.18,77870.35,0.0,0.01144,1e-05,2.06327]
[1777289394325,43.18,77868.64,0.0,0.01142,1e-05,2.06026]
[1777289399360,43.17,77868.35,0.0,0.01142,1e-05,2.05954]
[1777289404395,43.17,77872.68,0.0,0.01146,1e-05,2.06622]
[1777289409430,43.17,77872.2,0.0,0.01145,1e-05,2.06513]
[1777289414464,43.17,77871.98,0.0,0.01145,1e-05,2.06448]
[1777289419500,43.17,77871.62,0.0,0.01144,1e-05,2.06364]
[1777289424535,43.17,77877.55,0.0,0.0115,1e-05,2.07288]
[1777289429570,43.17,77879.9,0.0,0.01152,1e-05,2.07632]
[1777289434605,43.17,77880.76,0.0,0.01152,1e-05,2.07575]
[1777289445683,43.16,77882.25,0.0,0.01153,1e-05,2.07724]
[1777289450718,43.16,77882.88,0.0,0.01153,1e-05,2.07783]
[1777289455752,43.16,77884.0,0.0,0.01154,1e-05,2.07918]
[1777289462802,43.16,77883.23,0.0,0.01153,1e-05,2.07727]
[1777289468774,43.15,77882.41,0.0,0.01152,1e-05,2.07538]
[1777289474884,43.15,77881.78,0.0,0.01151,1e-05,2.07379]
[1777289485965,43.15,77880.88,0.0,0.01149,1e-05,2.0713]
[1777289492029,43.14,77880.53,0.0,0.01147,1e-05,2.0686]
[1777289495049,43.14,77893.76,0.0,0.01161,1e-05,2.08971]
[1777289500084,43.14,77883.92,0.0,0.0115,1e-05,2.07308]
[1777289505119,43.14,77880.08,0.0,0.01146,1e-05,2.06641]
[1777289510154,43.14,77881.23,0.0,0.01147,1e-05,2.0678]
[1777289515189,43.14,77880.69,0.0,0.01146,1e-05,2.06648]
[1777289520224,43.13,77881.7,0.0,0.01147,1e-05,2.06767]
[1777289525261,43.13,77881.68,0.0,0.01147,1e-05,2.06718]
[1777289530299,43.13,77884.36,0.0,0.01149,1e-05,2.07102]
[1777289535333,43.13,77876.86,0.0,0.01141,1e-05,2.05853]
[1777289540366,43.13,77879.44,0.0,0.01143,1e-05,2.0623]
[1777289545401,43.13,77879.07,0.0,0.01143,1e-05,2.06137]
[1777289550435,43.12,77879.07,0.0,0.01143,1e-05,2.06107]
[1777289556478,43.12,77877.61,0.0,0.0114,1e-05,2.05685]
[1777289561512,43.12,77875.73,0.0,0.01138,1e-05,2.05361]
[1777289566554,43.12,77875.22,0.0,0.01138,1e-05,2.0526]
[1777289572598,43.12,77874.58,0.0,0.01137,1e-05,2.05136]
[1777289577631,43.12,77868.27,0.0,0.0113,1e-05,2.04113]
[1777289582666,43.12,77872.83,0.0,0.01135,1e-05,2.04829]
[1777289587700,43.12,77871.98,0.0,0.01134,1e-05,2.04681]
[1777289592737,43.12,77870.6,0.0,0.01132,1e-05,2.04451]
[1777289597772,43.12,77865.83,0.0,0.01128,1e-05,2.03684]
[1777289602807,43.12,77866.76,0.0,0.01129,1e-05,2.03832]
[1777289607842,43.12,77867.88,0.0,0.0113,1e-05,2.04008]
[1777289612876,43.12,77860.71,0.0,0.01122,1e-05,2.02717]
[1777289619926,43.12,77852.87,0.0,0.01114,1e-05,2.01496]
[1777289624963,43.12,77851.22,0.0,0.01113,1e-05,2.01256]
[1777289629997,43.12,77841.01,0.0,0.01103,1e-05,1.99676]
[1777289635039,43.12,77835.24,0.0,0.01097,1e-05,1.9881]
[1777289640073,43.12,77834.1,0.0,0.01096,1e-05,1.98671]
[1777289646114,43.13,77833.26,0.0,0.01096,1e-05,1.98586]
[1777289652156,43.13,77833.01,0.0,0.01096,1e-05,1.98591]
[1777289657192,43.13,77838.69,0.0,0.01102,1e-05,1.99519]
[1777289663234,43.13,77838.14,0.0,0.01101,1e-05,1.99461]
[1777289668269,43.13,77837.13,0.0,0.01101,1e-05,1.99325]
[1777289673304,43.13,77836.68,0.0,0.01099,1e-05,1.99121]
[1777289680257,43.13,77836.1,0.0,0.01099,1e-05,1.99059]
[1777289686395,43.13,77839.11,0.0,0.01102,1e-05,1.99548]
[1777289691431,43.13,77837.37,0.0,0.011,1e-05,1.99287]
[1777289697473,43.14,77834.67,0.0,0.01098,1e-05,1.98883]
[1777289702508,43.14,77832.63,0.0,0.01096,1e-05,1.98582]
[1777289707543,43.14,77825.36,0.0,0.01089,1e-05,1.97472]
[1777289712578,43.14,77831.93,0.0,0.01096,1e-05,1.98517]
[1777289718620,43.14,77832.34,0.0,0.01096,1e-05,1.98602]
[1777289730608,43.14,77835.25,0.0,0.01099,1e-05,1.99087]
[1777289735742,43.14,77838.18,0.0,0.01101,1e-05,1.99404]
[1777289743798,43.14,77841.29,0.0,0.01105,1e-05,1.9991]
[1777289750748,43.14,77840.89,0.0,0.01104,1e-05,1.99864]
[1777289757896,43.14,77838.78,0.0,0.01102,1e-05,1.99549]
[1777289763938,43.14,77837.52,0.0,0.01101,1e-05,1.99366]
[1777289768973,43.14,77832.31,0.0,0.01096,1e-05,1.98568]
[1777289774007,43.14,77829.55,0.0,0.01094,1e-05,1.98156]
[1777289779043,43.15,77830.26,0.0,0.01094,1e-05,1.98288]
[1777289784078,43.15,77831.35,0.0,0.01096,1e-05,1.98478]
[1777289789114,43.15,77831.46,0.0,0.01096,1e-05,1.98514]
[1777289794149,43.15,77831.47,0.0,0.01095,1e-05,1.98382]
[1777289799183,43.15,77829.55,0.0,0.01093,1e-05,1.98104]
[1777289804220,43.15,77827.29,0.0,0.01091,1e-05,1.97776]
[1777289809252,43.15,77827.52,0.0,0.01092,1e-05,1.97838]
[1777289814288,43.15,77826.82,0.0,0.01091,1e-05,1.97756]
[1777289821354,43.15,77827.93,0.0,0.01093,1e-05,1.97968]
[1777289823351,43.15,77815.47,0.0,0.01081,1e-05,1.9605]
[1777289828387,43.16,77806.17,0.0,0.01072,1e-05,1.9468]
[1777289833420,43.16,77797.36,0.0,0.01064,1e-05,1.93395]
[1777289838456,43.16,77797.5,0.0,0.01065,1e-05,1.9349]
[1777289844498,43.17,77798.62,0.0,0.01066,1e-05,1.93742]
[1777289849532,43.17,77797.7,0.0,0.01066,1e-05,1.93666]
[1777289854568,43.17,77799.83,0.0,0.01067,1e-05,1.93905]
[1777289859603,43.17,77797.1,0.0,0.01065,1e-05,1.93554]
[1777289864640,43.18,77798.97,0.0,0.01067,1e-05,1.93906]
[1777289869672,43.18,77798.45,0.0,0.01067,1e-05,1.93891]
[1777289874711,43.18,77789.65,0.0,0.01059,1e-05,1.92614]
[1777289879745,43.18,77788.86,0.0,0.01059,1e-05,1.9257]
[1777289884779,43.19,77788.68,0.0,0.0106,1e-05,1.92624]
[1777289889815,43.19,77788.43,0.0,0.0106,1e-05,1.92666]
[1777289894850,43.19,77787.07,0.0,0.01059,1e-05,1.92538]
[1777289899885,43.2,77787.95,0.0,0.0106,1e-05,1.92747]
[1777289904919,43.2,77786.74,0.0,0.0106,1e-05,1.92639]
[1777289910962,43.2,77785.04,0.0,0.01059,1e-05,1.9247]
[1777289915999,43.21,77786.26,0.0,0.01059,1e-05,1.92579]
[1777289921036,43.21,77793.85,0.0,0.01067,1e-05,1.93805]
[1777289926069,43.21,77795.64,0.0,0.01069,1e-05,1.94134]
[1777289931103,43.22,77794.02,0.0,0.01068,1e-05,1.93945]
[1777289936138,43.22,77790.32,0.0,0.01065,1e-05,1.93437]
[1777289941174,43.22,77789.01,0.0,0.01064,1e-05,1.93297]
[1777289946210,43.22,77792.25,0.0,0.01067,1e-05,1.93846]
[1777289951243,43.22,77792.41,0.0,0.01068,1e-05,1.93923]
[1777289956279,43.23,77796.75,0.0,0.01072,1e-05,1.94639]
[1777289961314,43.23,77801.61,0.0,0.01077,1e-05,1.95432]
[1777289966349,43.23,77806.91,0.0,0.01083,1e-05,1.96291]
[1777289971384,43.23,77800.67,0.0,0.01076,1e-05,1.95224]
[1777289976419,43.23,77797.68,0.0,0.01074,1e-05,1.94814]
[1777289982461,43.24,77798.3,0.0,0.01075,1e-05,1.94972]
[1777289987496,43.24,77798.18,0.0,0.01075,1e-05,1.95006]
[1777289992531,43.24,77799.34,0.0,0.01076,1e-05,1.95236]
[1777289997567,43.24,77800.06,0.0,0.01077,1e-05,1.95408]
[1777290002602,43.25,77799.37,0.0,0.01077,1e-05,1.95353]
[1777290009650,43.25,77799.29,0.0,0.01077,1e-05,1.95412]
[1777290015693,43.25,77799.72,0.0,0.01078,1e-05,1.95539]
[1777290020730,43.25,77809.07,0.0,0.01087,1e-05,1.97028]
[1777290025764,43.25,77814.9,0.0,0.01093,1e-05,1.97967]
[1777290030799,43.26,77813.92,0.0,0.01092,1e-05,1.97847]
[1777290035835,43.26,77813.22,0.0,0.01091,1e-05,1.97623]
[1777290040871,43.26,77817.94,0.0,0.01096,1e-05,1.98394]
[1777290048927,43.26,77822.41,0.0,0.01101,1e-05,1.99137]
[1777290053963,43.26,77821.68,0.0,0.011,1e-05,1.99051]
[1777290058998,43.26,77821.58,0.0,0.011,1e-05,1.99064]
[1777290064033,43.26,77817.07,0.0,0.01096,1e-05,1.98391]
[1777290069068,43.27,77818.09,0.0,0.01097,1e-05,1.98584]
[1777290074103,43.27,77818.21,0.0,0.01098,1e-05,1.98635]
[1777290079138,43.27,77819.37,0.0,0.01099,1e-05,1.98821]
[1777290084174,43.27,77822.8,0.0,0.01102,1e-05,1.99367]
[1777290089208,43.27,77822.3,0.0,0.01102,1e-05,1.99311]
[1777290094246,43.27,77821.62,0.0,0.011,1e-05,1.99073]
[1777290100287,43.27,77820.69,0.0,0.011,1e-05,1.98937]
[1777290106329,43.27,77820.63,0.0,0.011,1e-05,1.98941]
[1777290111365,43.27,77820.29,0.0,0.01099,1e-05,1.98909]
[1777290116400,43.27,77813.84,0.0,0.01093,1e-05,1.97927]
[1777290121435,43.27,77813.32,0.0,0.01093,1e-05,1.97872]
[1777290126470,43.27,77819.89,0.0,0.01099,1e-05,1.98894]
[1777290131506,43.27,77821.3,0.0,0.01101,1e-05,1.99113]
[1777290136540,43.27,77820.64,0.0,0.011,1e-05,1.99011]
[1777290141575,43.27,77814.21,0.0,0.01094,1e-05,1.98011]
[1777290148624,43.27,77815.18,0.0,0.01095,1e-05,1.98161]
[1777290153659,43.27,77816.59,0.0,0.01095,1e-05,1.98227]
[1777290159702,43.27,77817.28,0.0,0.01096,1e-05,1.98334]
[1777290164737,43.27,77817.63,0.0,0.01096,1e-05,1.98388]
[1777290169771,43.27,77814.66,0.0,0.01093,1e-05,1.97927]
[1777290174806,43.27,77819.5,0.0,0.01098,1e-05,1.98679]
[1777290179843,43.27,77819.01,0.0,0.01098,1e-05,1.98603]
[1777290184875,43.27,77818.89,0.0,0.01098,1e-05,1.98584]
[1777290189911,43.27,77819.17,0.0,0.01098,1e-05,1.98628]
[1777290194946,43.27,77818.51,0.0,0.01097,1e-05,1.98539]
[1777290200987,43.27,77819.14,0.0,0.01098,1e-05,1.98637]
[1777290206024,43.27,77818.46,0.0,0.01097,1e-05,1.98531]
[1777290211059,43.27,77819.35,0.0,0.01097,1e-05,1.98516]
[1777290216094,43.27,77818.66,0.0,0.01097,1e-05,1.98409]
[1777290221128,43.27,77818.51,0.0,0.01096,1e-05,1.98385]
[1777290226164,43.27,77818.46,0.0,0.01096,1e-05,1.98378]
[1777290231200,43.27,77818.5,0.0,0.01096,1e-05,1.98384]
[1777290236240,43.27,77816.64,0.0,0.01095,1e-05,1.98095]
[1777290241276,43.27,77816.45,0.0,0.01094,1e-05,1.98065]
[1777290246310,43.27,77817.92,0.0,0.01096,1e-05,1.98294]
[1777290251345,43.27,77818.28,0.0,0.01096,1e-05,1.9835]
[1777290256380,43.27,77819.56,0.0,0.01097,1e-05,1.98549]
[1777290261416,43.27,77818.01,0.0,0.01096,1e-05,1.98316]
[1777290266450,43.27,77818.04,0.0,0.01096,1e-05,1.98321]
[1777290271485,43.27,77818.06,0.0,0.01095,1e-05,1.98171]
[1777290276520,43.27,77818.37,0.0,0.01096,1e-05,1.98219]
[1777290281554,43.27,77819.1,0.0,0.01096,1e-05,1.98332]
[1777290286591,43.27,77819.19,0.0,0.01096,1e-05,1.98346]
[1777290291631,43.27,77818.59,0.0,0.01096,1e-05,1.98253]
[1777290296668,43.27,77818.75,0.0,0.01096,1e-05,1.98278]
[1777290301703,43.27,77818.72,0.0,0.01096,1e-05,1.98273]
[1777290306738,43.27,77816.69,0.0,0.01094,1e-05,1.97958]
[1777290312781,43.27,77817.34,0.0,0.01095,1e-05,1.98059]
[1777290319830,43.27,77817.32,0.0,0.01095,1e-05,1.98056]
[1777290330908,43.27,77818.25,0.0,0.01095,1e-05,1.982]
[1777290341985,43.27,77818.55,0.0,0.01095,1e-05,1.98093]
[1777290352053,43.27,77818.69,0.0,0.01095,1e-05,1.98115]
[1777290357091,43.27,77818.75,0.0,0.01095,1e-05,1.98124]
[1777290364139,43.27,77818.68,0.0,0.01095,1e-05,1.98113]
[1777290369175,43.27,77813.25,0.0,0.0109,1e-05,1.97271]
[1777290374210,43.27,77811.76,0.0,0.01088,1e-05,1.97041]
[1777290379245,43.27,77813.86,0.0,0.0109,1e-05,1.97366]
[1777290384279,43.27,77814.9,0.0,0.01091,1e-05,1.97527]
[1777290390323,43.27,77815.82,0.0,0.01092,1e-05,1.9767]
[1777290396363,43.27,77816.38,0.0,0.01092,1e-05,1.97603]
[1777290403412,43.27,77817.13,0.0,0.01093,1e-05,1.9772]
[1777290410461,43.27,77817.55,0.0,0.01093,1e-05,1.97785]
[1777290415496,43.27,77809.74,0.0,0.01086,1e-05,1.96576]
[1777290420534,43.27,77808.64,0.0,0.01084,1e-05,1.96406]
[1777290425569,43.27,77808.14,0.0,0.01084,1e-05,1.96329]
[1777290431611,43.27,77805.71,0.0,0.01082,1e-05,1.95955]
[1777290436646,43.27,77805.07,0.0,0.01081,1e-05,1.95856]
[1777290442688,43.27,77800.15,0.0,0.01076,1e-05,1.951]
[1777290447722,43.27,77800.56,0.0,0.01077,1e-05,1.95163]
[1777290452758,43.27,77799.58,0.0,0.01075,1e-05,1.94861]
[1777290457793,43.27,77799.83,0.0,0.01075,1e-05,1.94899]
[1777290462828,43.27,77799.79,0.0,0.01075,1e-05,1.94893]
[1777290467863,43.27,77797.94,0.0,0.01073,1e-05,1.94609]
[1777290472897,43.27,77795.51,0.0,0.01071,1e-05,1.94237]
[1777290477933,43.27,77793.55,0.0,0.01069,1e-05,1.93938]
[1777290482969,43.27,77794.08,0.0,0.0107,1e-05,1.94019]
[1777290488002,43.27,77792.91,0.0,0.01069,1e-05,1.9384]
[1777290495057,43.27,77793.32,0.0,0.01069,1e-05,1.93903]
[1777290503112,43.27,77793.19,0.0,0.01069,1e-05,1.93883]
[1777290513182,43.27,77793.66,0.0,0.01069,1e-05,1.93804]
[1777290521238,43.27,77793.29,0.0,0.01068,1e-05,1.93747]
[1777290530301,43.27,77794.68,0.0,0.0107,1e-05,1.93959]
[1777290536239,43.27,77794.22,0.0,0.01069,1e-05,1.93889]
[1777290541378,43.27,77794.74,0.0,0.0107,1e-05,1.93968]
[1777290546413,43.27,77792.86,0.0,0.01068,1e-05,1.93681]
[1777290556483,43.27,77792.36,0.0,0.01067,1e-05,1.93605]
[1777290562525,43.27,77792.85,0.0,0.01068,1e-05,1.9368]
[1777290567562,43.27,77793.01,0.0,0.01068,1e-05,1.93704]
[1777290572596,43.27,77792.68,0.0,0.01067,1e-05,1.93503]
[1777290575617,43.27,77803.87,0.0,0.01077,1e-05,1.95215]
[1777290580652,43.27,77806.44,0.0,0.0108,1e-05,1.9561]
[1777290585687,43.27,77801.21,0.0,0.01075,1e-05,1.94807]
[1777290590722,43.27,77800.12,0.0,0.01074,1e-05,1.9464]
[1777290595758,43.27,77799.4,0.0,0.01073,1e-05,1.9453]
[1777290600795,43.27,77798.14,0.0,0.01072,1e-05,1.94337]
[1777290605828,43.27,77796.32,0.0,0.0107,1e-05,1.94059]
[1777290610903,43.27,77796.45,0.0,0.0107,1e-05,1.94078]
[1777290615937,43.27,77796.15,0.0,0.0107,1e-05,1.94033]
[1777290620978,43.27,77785.45,0.0,0.0106,1e-05,1.92403]
[1777290626013,43.27,77784.72,0.0,0.01059,1e-05,1.92292]
[1777290631051,43.27,77783.94,0.0,0.01058,1e-05,1.92023]
[1777290636088,43.27,77782.66,0.0,0.01057,1e-05,1.9183]
[1777290641121,43.27,77781.59,0.0,0.01056,1e-05,1.91668]
[1777290646155,43.27,77781.07,0.0,0.01055,1e-05,1.91589]
[1777290651194,43.27,77776.98,0.0,0.01051,1e-05,1.90971]
[1777290656226,43.27,77776.16,0.0,0.0105,1e-05,1.90847]
[1777290662269,43.27,77776.12,0.0,0.0105,1e-05,1.90841]
[1777290667304,43.27,77780.71,0.0,0.01055,1e-05,1.91534]
[1777290672339,43.27,77784.83,0.0,0.01059,1e-05,1.92158]
[1777290677249,43.27,77797.78,0.0,0.01071,1e-05,1.9413]
[1777290682408,43.27,77801.61,0.0,0.01074,1e-05,1.94717]
[1777290688451,43.27,77803.05,0.0,0.01076,1e-05,1.94937]
[1777290693485,43.27,77804.64,0.0,0.01077,1e-05,1.95029]
[1777290699528,43.27,77807.63,0.0,0.01079,1e-05,1.95489]
[1777290704562,43.27,77807.43,0.0,0.01079,1e-05,1.95458]
[1777290709598,43.27,77809.02,0.0,0.01081,1e-05,1.95703]
[1777290714633,43.27,77807.99,0.0,0.0108,1e-05,1.95544]
[1777290719668,43.27,77808.0,0.0,0.0108,1e-05,1.95546]
[1777290724703,43.27,77808.71,0.0,0.0108,1e-05,1.95655]
[1777290729737,43.27,77808.71,0.0,0.0108,1e-05,1.95655]
[1777290734773,43.27,77809.84,0.0,0.01082,1e-05,1.95829]
[1777290739807,43.27,77811.41,0.0,0.01083,1e-05,1.96071]
[1777290744842,43.27,77812.56,0.0,0.01084,1e-05,1.96248]
[1777290747865,43.27,77825.21,0.0,0.01096,1e-05,1.98207]
[1777290752899,43.27,77827.2,0.0,0.01098,1e-05,1.98363]
[1777290757934,43.27,77822.81,0.0,0.01093,1e-05,1.97681]
[1777290762969,43.27,77822.3,0.0,0.01093,1e-05,1.97602]
[1777290771025,43.27,77824.2,0.0,0.01095,1e-05,1.97896]
[1777290776059,43.27,77820.1,0.0,0.01091,1e-05,1.97261]
[1777290781095,43.27,77820.47,0.0,0.01091,1e-05,1.97318]
[1777290786130,43.27,77815.89,0.0,0.01087,1e-05,1.96609]
[1777290792174,43.27,77815.18,0.0,0.01086,1e-05,1.965]
[1777290797211,43.27,77815.65,0.0,0.01086,1e-05,1.96572]
[1777290802246,43.27,77816.88,0.0,0.01088,1e-05,1.96762]
[1777290807280,43.27,77816.94,0.0,0.01088,1e-05,1.96772]
[1777290812316,43.27,77813.13,0.0,0.01083,1e-05,1.96031]
[1777290818361,43.27,77815.91,0.0,0.01086,1e-05,1.9646]
[1777290823392,43.27,77816.01,0.0,0.01086,1e-05,1.96475]
[1777290828428,43.27,77817.46,0.0,0.01087,1e-05,1.96699]
[1777290833463,43.27,77818.53,0.0,0.01088,1e-05,1.96864]
[1777290838510,43.27,77819.15,0.0,0.01089,1e-05,1.9696]
[1777290843545,43.27,77819.03,0.0,0.01089,1e-05,1.96942]
[1777290848451,43.27,77830.63,0.0,0.011,1e-05,1.98743]
[1777290858522,43.27,77832.96,0.0,0.01102,1e-05,1.99106]
[1777290868722,43.27,77828.42,0.0,0.01098,1e-05,1.98399]
[1777290873757,43.27,77821.59,0.0,0.0109,1e-05,1.97185]
[1777290878791,43.27,77820.53,0.0,0.01089,1e-05,1.97021]
[1777290884833,43.27,77820.2,0.0,0.01089,1e-05,1.9697]
[1777290889870,43.27,77819.87,0.0,0.01089,1e-05,1.96919]
[1777290894904,43.27,77819.42,0.0,0.01088,1e-05,1.96849]
[1777290899939,43.27,77819.79,0.0,0.01089,1e-05,1.96906]
[1777290905981,43.27,77819.17,0.0,0.01088,1e-05,1.9681]
[1777290911016,43.27,77820.07,0.0,0.01089,1e-05,1.9695]
[1777290916051,43.27,77819.4,0.0,0.01088,1e-05,1.96853]
[1777290921086,43.28,77818.27,0.0,0.01087,1e-05,1.96712]
[1777290926120,43.28,77819.85,0.0,0.01089,1e-05,1.96985]
[1777290931155,43.28,77819.9,0.0,0.01089,1e-05,1.96882]
[1777290936191,43.28,77821.13,0.0,0.0109,1e-05,1.971]
[1777290941225,43.28,77820.42,0.0,0.0109,1e-05,1.97031]
[1777290946261,43.28,77820.38,0.0,0.0109,1e-05,1.97051]
[1777290951296,43.28,77820.56,0.0,0.0109,1e-05,1.97112]
[1777290956330,43.29,77826.16,0.0,0.01096,1e-05,1.98008]
[1777290962372,43.29,77823.92,0.0,0.01094,1e-05,1.97688]
[1777290967407,43.29,77823.51,0.0,0.01094,1e-05,1.97649]
[1777290972443,43.29,77822.93,0.0,0.01093,1e-05,1.97583]
[1777290977477,43.29,77823.6,0.0,0.01094,1e-05,1.97715]
[1777290982512,43.29,77824.38,0.0,0.01095,1e-05,1.97852]
[1777290987548,43.29,77829.39,0.0,0.011,1e-05,1.98649]
[1777290992585,43.29,77830.15,0.0,0.011,1e-05,1.98618]
[1777290997622,43.29,77834.06,0.0,0.01104,1e-05,1.99238]
[1777291002656,43.29,77836.39,0.0,0.01106,1e-05,1.99612]
[1777291009641,43.29,77835.39,0.0,0.01105,1e-05,1.99473]
[1777291014741,43.29,77833.94,0.0,0.01104,1e-05,1.99258]
[1777291019777,43.29,77835.78,0.0,0.01106,1e-05,1.99557]
[1777291024811,43.29,77838.99,0.0,0.01109,1e-05,2.00067]
[1777291029846,43.29,77837.62,0.0,0.01108,1e-05,1.99858]
[1777291034880,43.29,77835.51,0.0,0.01105,1e-05,1.99537]
[1777291039916,43.29,77832.57,0.0,0.01103,1e-05,1.9909]
[1777291044951,43.3,77831.89,0.0,0.01102,1e-05,1.98996]
[1777291049986,43.3,77829.9,0.0,0.011,1e-05,1.98688]
[1777291055022,43.3,77828.13,0.0,0.01098,1e-05,1.98258]
[1777291060056,43.3,77827.57,0.0,0.01097,1e-05,1.98171]
[1777291065090,43.3,77826.18,0.0,0.01096,1e-05,1.97955]
[1777291069119,43.3,77815.39,0.0,0.01085,1e-05,1.96285]
[1777291074154,43.3,77816.33,0.0,0.01086,1e-05,1.9643]
[1777291079189,43.3,77817.04,0.0,0.01087,1e-05,1.9654]
[1777291084225,43.3,77817.92,0.0,0.01088,1e-05,1.96676]
[1777291089260,43.3,77822.64,0.0,0.01092,1e-05,1.97406]
[1777291094295,43.3,77824.54,0.0,0.01094,1e-05,1.97717]
[1777291099330,43.3,77832.1,0.0,0.01102,1e-05,1.98903]
[1777291106378,43.3,77835.78,0.0,0.01105,1e-05,1.99489]
[1777291111414,43.3,77836.22,0.0,0.01105,1e-05,1.99411]
[1777291116450,43.3,77833.56,0.0,0.01102,1e-05,1.9901]
[1777291121486,43.3,77832.47,0.0,0.01101,1e-05,1.98849]
[1777291126522,43.3,77834.43,0.0,0.01103,1e-05,1.99165]
[1777291131556,43.3,77836.54,0.0,0.01106,1e-05,1.99501]
[1777291136591,43.3,77839.47,0.0,0.01108,1e-05,1.99961]
[1777291141626,43.3,77838.73,0.0,0.01108,1e-05,1.99846]
[1777291146660,43.3,77842.37,0.0,0.01111,1e-05,2.00415]
[1777291151697,43.3,77843.06,0.0,0.01112,1e-05,2.00521]
[1777291155726,43.3,77854.81,0.0,0.01124,1e-05,2.02367]
[1777291160761,43.3,77850.53,0.0,0.01119,1e-05,2.01677]
[1777291165796,43.3,77849.46,0.0,0.01118,1e-05,2.01493]
[1777291170829,43.3,77850.36,0.0,0.01119,1e-05,2.01617]
[1777291175866,43.3,77846.54,0.0,0.01114,1e-05,2.0085]
[1777291180901,43.3,77845.15,0.0,0.01113,1e-05,2.00631]
[1777291185936,43.3,77843.1,0.0,0.01111,1e-05,2.00313]
[1777291190971,43.3,77843.81,0.0,0.01112,1e-05,2.0043]
[1777291196015,43.3,77843.28,0.0,0.01111,1e-05,2.00355]
[1777291201041,43.3,77843.87,0.0,0.01112,1e-05,2.00459]
[1777291206076,43.3,77841.28,0.0,0.01109,1e-05,2.0006]
[1777291212118,43.3,77847.74,0.0,0.01116,1e-05,2.01084]
[1777291220203,43.3,77847.33,0.0,0.01115,1e-05,2.01023]
[1777291227226,43.3,77851.39,0.0,0.01119,1e-05,2.01663]
[1777291232258,43.3,77851.68,0.0,0.01119,1e-05,2.01553]
[1777291236286,43.3,77839.95,0.0,0.01107,1e-05,1.99711]
[1777291241321,43.3,77830.75,0.0,0.01098,1e-05,1.98276]
[1777291246357,43.3,77827.78,0.0,0.01095,1e-05,1.97814]
[1777291251391,43.3,77826.93,0.0,0.01095,1e-05,1.97711]
[1777291256426,43.3,77816.76,0.0,0.01085,1e-05,1.96182]
[1777291261461,43.3,77815.64,0.0,0.01084,1e-05,1.96045]
[1777291266541,43.31,77811.8,0.0,0.01081,1e-05,1.95503]
[1777291266599,43.31,77811.26,0.0,0.0108,1e-05,1.9543]
[1777291267786,43.31,77811.26,0.0,0.0108,1e-05,1.9543]
[1777291267845,43.31,77808.06,0.0,0.01077,1e-05,1.94938]
[1777291273545,43.31,77802.62,0.0,0.01073,1e-05,1.9417]
[1777291278580,43.31,77800.5,0.0,0.01071,1e-05,1.93899]
[1777291283614,43.31,77800.0,0.0,0.01071,1e-05,1.93876]
[1777291288650,43.31,77798.51,0.0,0.0107,1e-05,1.93703]
[1777291293685,43.32,77797.37,0.0,0.01068,1e-05,1.93433]
[1777291298722,43.32,77795.39,0.0,0.01067,1e-05,1.9319]
[1777291303754,43.32,77795.34,0.0,0.01067,1e-05,1.93241]
[1777291308790,43.32,77794.21,0.0,0.01066,1e-05,1.9313]
[1777291313825,43.33,77783.58,0.0,0.01057,1e-05,1.91585]
[1777291318860,43.33,77783.41,0.0,0.01057,1e-05,1.91635]
[1777291323894,43.33,77783.39,0.0,0.01057,1e-05,1.91711]
[1777291328930,43.34,77783.96,0.0,0.01058,1e-05,1.91875]
[1777291333967,43.34,77785.43,0.0,0.0106,1e-05,1.92172]
[1777291339004,43.34,77783.7,0.0,0.01059,1e-05,1.9198]
[1777291344038,43.35,77787.71,0.0,0.01063,1e-05,1.92657]
[1777291349073,43.35,77791.61,0.0,0.01067,1e-05,1.9331]
[1777291354109,43.35,77791.31,0.0,0.01067,1e-05,1.9317]
[1777291359159,43.35,77787.38,0.0,0.01063,1e-05,1.92635]
[1777291364194,43.36,77780.61,0.0,0.01057,1e-05,1.91665]
[1777291369230,43.36,77785.3,0.0,0.01062,1e-05,1.92434]
[1777291372262,43.36,77771.07,0.0,0.01049,1e-05,1.90325]
[1777291377290,43.36,77761.98,0.0,0.0104,1e-05,1.88962]
[1777291382417,43.36,77754.19,0.0,0.01033,1e-05,1.878]
[1777291388367,43.36,77754.36,0.0,0.01033,1e-05,1.87825]
[1777291393401,43.36,77749.59,0.0,0.01029,1e-05,1.87117]
[1777291398441,43.36,77745.9,0.0,0.01026,1e-05,1.8657]
[1777291403476,43.36,77744.93,0.0,0.01025,1e-05,1.86427]
[1777291408511,43.36,77741.91,0.0,0.01022,1e-05,1.8598]
[1777291413545,43.36,77743.34,0.0,0.01022,1e-05,1.86044]
[1777291418581,43.36,77745.01,0.0,0.01024,1e-05,1.86291]
[1777291423616,43.36,77745.4,0.0,0.01024,1e-05,1.86348]
[1777291428651,43.36,77746.77,0.0,0.01026,1e-05,1.86551]
[1777291433686,43.36,77747.68,0.0,0.01026,1e-05,1.86686]
[1777291438721,43.36,77746.41,0.0,0.01025,1e-05,1.86498]
[1777291443756,43.36,77754.34,0.0,0.01033,1e-05,1.87674]
[1777291448791,43.36,77754.24,0.0,0.01033,1e-05,1.87659]
[1777291453826,43.36,77753.12,0.0,0.01031,1e-05,1.87493]
[1777291458861,43.36,77752.68,0.0,0.01031,1e-05,1.87427]
[1777291463896,43.36,77748.84,0.0,0.01028,1e-05,1.86858]
[1777291468931,43.36,77746.73,0.0,0.01026,1e-05,1.86545]
[1777291473965,43.36,77746.65,0.0,0.01025,1e-05,1.86386]
[1777291479001,43.36,77746.92,0.0,0.01025,1e-05,1.86426]
[1777291484037,43.36,77747.19,0.0,0.01025,1e-05,1.86465]
[1777291489071,43.36,77752.23,0.0,0.0103,1e-05,1.87212]
[1777291494108,43.36,77747.01,0.0,0.01025,1e-05,1.86439]
[1777291499144,43.36,77749.18,0.0,0.01027,1e-05,1.8676]
[1777291504178,43.36,77748.66,0.0,0.01027,1e-05,1.86683]
[1777291509214,43.36,77748.21,0.0,0.01026,1e-05,1.86616]
[1777291514249,43.36,77752.16,0.0,0.0103,1e-05,1.87202]
[1777291519284,43.36,77750.83,0.0,0.01029,1e-05,1.87005]
[1777291524319,43.36,77751.68,0.0,0.01029,1e-05,1.87131]
[1777291529353,43.36,77751.38,0.0,0.01029,1e-05,1.87086]
[1777291534389,43.36,77754.95,0.0,0.01032,1e-05,1.87468]
[1777291539424,43.36,77755.14,0.0,0.01032,1e-05,1.87496]
[1777291544462,43.36,77758.75,0.0,0.01035,1e-05,1.88033]
[1777291549497,43.36,77761.28,0.0,0.01037,1e-05,1.88411]
[1777291554531,43.36,77762.65,0.0,0.01039,1e-05,1.88615]
[1777291559567,43.36,77764.35,0.0,0.0104,1e-05,1.88869]
[1777291564604,43.36,77764.18,0.0,0.0104,1e-05,1.88844]
[1777291569639,43.36,77765.52,0.0,0.01041,1e-05,1.89044]
[1777291574674,43.36,77760.93,0.0,0.01037,1e-05,1.88358]
[1777291579708,43.36,77760.08,0.0,0.01036,1e-05,1.88232]
[1777291584744,43.36,77760.86,0.0,0.01037,1e-05,1.88348]
[1777291589778,43.36,77761.29,0.0,0.01037,1e-05,1.88412]
[1777291594814,43.36,77760.41,0.0,0.01036,1e-05,1.88132]
[1777291599849,43.36,77762.75,0.0,0.01038,1e-05,1.88481]
[1777291604886,43.36,77763.09,0.0,0.01038,1e-05,1.88532]
[1777291609921,43.36,77765.06,0.0,0.0104,1e-05,1.88826]
[1777291614957,43.36,77767.85,0.0,0.01043,1e-05,1.89244]
[1777291615963,43.36,77780.52,0.0,0.01055,1e-05,1.91148]
[1777291620997,43.36,77782.46,0.0,0.01056,1e-05,1.91441]
[1777291626034,43.36,77780.7,0.0,0.01055,1e-05,1.91176]
[1777291631068,43.36,77781.84,0.0,0.01056,1e-05,1.91348]
[1777291636103,43.36,77780.97,0.0,0.01055,1e-05,1.91216]
[1777291641138,43.36,77782.67,0.0,0.01057,1e-05,1.91473]
[1777291646173,43.36,77783.36,0.0,0.01057,1e-05,1.91578]
[1777291652215,43.36,77783.98,0.0,0.01057,1e-05,1.91521]
[1777291657250,43.36,77781.9,0.0,0.01055,1e-05,1.91206]
[1777291662285,43.36,77782.61,0.0,0.01056,1e-05,1.91314]
[1777291669336,43.36,77784.08,0.0,0.01057,1e-05,1.91536]
[1777291674371,43.36,77784.1,0.0,0.01057,1e-05,1.91539]
[1777291679409,43.36,77784.3,0.0,0.01057,1e-05,1.91569]
[1777291685448,43.36,77785.68,0.0,0.01059,1e-05,1.91778]
[1777291690484,43.36,77786.27,0.0,0.01059,1e-05,1.91867]
[1777291695518,43.36,77786.78,0.0,0.0106,1e-05,1.91944]
[1777291700555,43.36,77790.91,0.0,0.01064,1e-05,1.92571]
[1777291705589,43.36,77794.42,0.0,0.01067,1e-05,1.93104]
[1777291710624,43.36,77799.99,0.0,0.01072,1e-05,1.93954]
[1777291715659,43.36,77797.84,0.0,0.01069,1e-05,1.93474]
[1777291720695,43.36,77801.62,0.0,0.01073,1e-05,1.94051]
[1777291725730,43.36,77799.09,0.0,0.01071,1e-05,1.93664]
[1777291730766,43.36,77799.68,0.0,0.01071,1e-05,1.93754]
[1777291735801,43.36,77797.57,0.0,0.01069,1e-05,1.93433]
[1777291740836,43.36,77795.07,0.0,0.01067,1e-05,1.93052]
[1777291745871,43.36,77794.69,0.0,0.01066,1e-05,1.92994]
[1777291750906,43.36,77792.96,0.0,0.01065,1e-05,1.92731]
[1777291752920,43.36,77775.78,0.0,0.01049,1e-05,1.90134]
[1777291757955,43.36,77774.88,0.0,0.01048,1e-05,1.89999]
[1777291762990,43.36,77774.98,0.0,0.01048,1e-05,1.90014]
[1777291768025,43.36,77772.81,0.0,0.01046,1e-05,1.89688]
[1777291773060,43.36,77772.51,0.0,0.01045,1e-05,1.89494]
[1777291778094,43.36,77771.71,0.0,0.01044,1e-05,1.89374]
[1777291783131,43.36,77771.32,0.0,0.01044,1e-05,1.89315]
[1777291788167,43.36,77771.54,0.0,0.01044,1e-05,1.89348]
[1777291793202,43.36,77774.93,0.0,0.01047,1e-05,1.89857]
[1777291798237,43.36,77784.56,0.0,0.01056,1e-05,1.91307]
[1777291803272,43.36,77786.67,0.0,0.01058,1e-05,1.91626]
[1777291808311,43.36,77786.23,0.0,0.01058,1e-05,1.9156]
[1777291813343,43.36,77791.24,0.0,0.01062,1e-05,1.92319]
[1777291818377,43.36,77798.26,0.0,0.01069,1e-05,1.93386]
[1777291823412,43.36,77797.55,0.0,0.01068,1e-05,1.93278]
[1777291828447,43.36,77800.11,0.0,0.01071,1e-05,1.93668]
[1777291833485,43.36,77806.31,0.0,0.01076,1e-05,1.94464]
[1777291838520,43.36,77812.15,0.0,0.01081,1e-05,1.9536]
[1777291843556,43.36,77812.36,0.0,0.01082,1e-05,1.95392]
[1777291848593,43.36,77812.64,0.0,0.01082,1e-05,1.95435]
[1777291853629,43.36,77814.86,0.0,0.01084,1e-05,1.95776]
[1777291858664,43.36,77809.22,0.0,0.01079,1e-05,1.9491]
[1777291863699,43.36,77814.46,0.0,0.01084,1e-05,1.95715]
[1777291868737,43.36,77817.02,0.0,0.01086,1e-05,1.96109]
[1777291873769,43.36,77824.19,0.0,0.01093,1e-05,1.97217]
[1777291878808,43.36,77857.91,0.0,0.01126,1e-05,2.02493]
[1777291883844,43.36,77850.66,0.0,0.01119,1e-05,2.01349]
[1777291888878,43.36,77853.18,0.0,0.01121,1e-05,2.01746]
[1777291893914,43.36,77855.64,0.0,0.01123,1e-05,2.01978]
[1777291898949,43.36,77870.65,0.0,0.01138,1e-05,2.04358]
[1777291903984,43.36,77876.83,0.0,0.01144,1e-05,2.05344]
[1777291909019,43.36,77874.3,0.0,0.01142,1e-05,2.0494]
[1777291914056,43.36,77875.52,0.0,0.01143,1e-05,2.05135]
[1777291919089,43.36,77875.07,0.0,0.01143,1e-05,2.05063]
[1777291924125,43.36,77873.94,0.0,0.01141,1e-05,2.04883]
[1777291930165,43.36,77871.31,0.0,0.01139,1e-05,2.04463]
[1777291936208,43.36,77868.31,0.0,0.01136,1e-05,2.03985]
[1777291941243,43.36,77860.27,0.0,0.01128,1e-05,2.0271]
[1777291946278,43.36,77861.5,0.0,0.01129,1e-05,2.02904]
[1777291951699,43.36,77861.94,0.0,0.01129,1e-05,2.02974]
[1777291951717,43.36,77857.52,0.0,0.01124,1e-05,2.02118]
[1777291952198,43.36,77857.52,0.0,0.01124,1e-05,2.02118]
[1777291952320,43.36,77857.52,0.0,0.01124,1e-05,2.02118]
[1777291957355,43.36,77853.89,0.0,0.01121,1e-05,2.01546]
[1777291962390,43.36,77855.75,0.0,0.01122,1e-05,2.01839]
[1777291967425,43.36,77856.89,0.0,0.01123,1e-05,2.02019]
[1777291972461,43.36,77855.51,0.0,0.01122,1e-05,2.01801]
[1777291977494,43.36,77852.22,0.0,0.01119,1e-05,2.01283]
[1777291982530,43.36,77855.31,0.0,0.01122,1e-05,2.0177]
[1777291987565,43.36,77858.57,0.0,0.01125,1e-05,2.02284]
[1777291992600,43.36,77861.28,0.0,0.01128,1e-05,2.02713]
[1777291997636,43.36,77866.82,0.0,0.01133,1e-05,2.03591]
[1777292002672,43.36,77866.97,0.0,0.01134,1e-05,2.03615]
[1777292007707,43.36,77867.63,0.0,0.01134,1e-05,2.0372]
[1777292012741,43.36,77865.38,0.0,0.01131,1e-05,2.03206]
[1777292017777,43.36,77865.72,0.0,0.01131,1e-05,2.0326]
[1777292022812,43.36,77862.21,0.0,0.01128,1e-05,2.02703]
[1777292027849,43.36,77862.89,0.0,0.01129,1e-05,2.02811]
[1777292032882,43.36,77863.64,0.0,0.01129,1e-05,2.0293]
[1777292037918,43.36,77864.48,0.0,0.0113,1e-05,2.03063]
[1777292042952,43.36,77852.27,0.0,0.01118,1e-05,2.01135]
[1777292047988,43.36,77850.63,0.0,0.01116,1e-05,2.00877]
[1777292053024,43.36,77851.16,0.0,0.01117,1e-05,2.0096]
[1777292058059,43.36,77852.81,0.0,0.01119,1e-05,2.0122]
[1777292063094,43.36,77853.88,0.0,0.0112,1e-05,2.01388]
[1777292068129,43.36,77845.39,0.0,0.01111,1e-05,2.00055]
[1777292073165,43.36,77846.1,0.0,0.01111,1e-05,2.0001]
[1777292078199,43.36,77849.83,0.0,0.01115,1e-05,2.00595]
[1777292083233,43.36,77851.04,0.0,0.01116,1e-05,2.00785]
[1777292088269,43.36,77853.28,0.0,0.01118,1e-05,2.01138]
[1777292093304,43.36,77851.41,0.0,0.01116,1e-05,2.00844]
[1777292098339,43.36,77850.77,0.0,0.01116,1e-05,2.00743]
[1777292103373,43.36,77852.22,0.0,0.01117,1e-05,2.00971]
[1777292108408,43.36,77850.95,0.0,0.01116,1e-05,2.00771]
[1777292113444,43.36,77849.36,0.0,0.01114,1e-05,2.00522]
[1777292118481,43.36,77858.41,0.0,0.01123,1e-05,2.01946]
[1777292123515,43.36,77858.09,0.0,0.01123,1e-05,2.01896]
[1777292128550,43.36,77849.11,0.0,0.01114,1e-05,2.00482]
[1777292133587,43.36,77844.3,0.0,0.01109,1e-05,1.99574]
[1777292138622,43.36,77842.65,0.0,0.01107,1e-05,1.99316]
[1777292143657,43.36,77842.76,0.0,0.01107,1e-05,1.99333]
[1777292148692,43.36,77841.33,0.0,0.01106,1e-05,1.9911]
[1777292153727,43.36,77846.83,0.0,0.01111,1e-05,1.99969]
[1777292158762,43.36,77850.2,0.0,0.01114,1e-05,2.00498]
[1777292163797,43.36,77852.36,0.0,0.01116,1e-05,2.00837]
[1777292168834,43.36,77856.77,0.0,0.01121,1e-05,2.01531]
[1777292173869,43.36,77858.76,0.0,0.01123,1e-05,2.01845]
[1777292177897,43.36,77872.17,0.0,0.01136,1e-05,2.0397]
[1777292182932,43.36,77874.01,0.0,0.01138,1e-05,2.04263]
[1777292187967,43.36,77872.38,0.0,0.01136,1e-05,2.04003]
[1777292193005,43.36,77870.46,0.0,0.01134,1e-05,2.03541]
[1777292198037,43.36,77868.68,0.0,0.01132,1e-05,2.03258]
[1777292203071,43.36,77869.12,0.0,0.01132,1e-05,2.03328]
[1777292208109,43.36,77868.46,0.0,0.01132,1e-05,2.03223]
[1777292213144,43.36,77868.08,0.0,0.01131,1e-05,2.03163]
[1777292218182,43.36,77866.45,0.0,0.0113,1e-05,2.02904]
[1777292223217,43.36,77859.74,0.0,0.01123,1e-05,2.01843]
[1777292228255,43.36,77858.4,0.0,0.01122,1e-05,2.01632]
[1777292233287,43.36,77854.96,0.0,0.01118,1e-05,2.0109]
[1777292238322,43.36,77853.93,0.0,0.01117,1e-05,2.00928]
[1777292243357,43.36,77853.43,0.0,0.01117,1e-05,2.00849]
[1777292248391,43.36,77854.12,0.0,0.01117,1e-05,2.00958]
[1777292253428,43.36,77855.06,0.0,0.01117,1e-05,2.0095]
[1777292258462,43.36,77854.73,0.0,0.01117,1e-05,2.00898]
[1777292263497,43.36,77865.57,0.0,0.01128,1e-05,2.02608]
[1777292268531,43.36,77862.56,0.0,0.01125,1e-05,2.02132]
[1777292273567,43.36,77861.75,0.0,0.01124,1e-05,2.02004]
[1777292278602,43.36,77862.31,0.0,0.01125,1e-05,2.02092]
[1777292283637,43.36,77859.1,0.0,0.01121,1e-05,2.01586]
[1777292288672,43.36,77861.33,0.0,0.01124,1e-05,2.01938]
[1777292293707,43.36,77862.33,0.0,0.01125,1e-05,2.02096]
[1777292298741,43.36,77862.9,0.0,0.01125,1e-05,2.02186]
[1777292303777,43.36,77863.74,0.0,0.01126,1e-05,2.02318]
[1777292308813,43.36,77862.5,0.0,0.01125,1e-05,2.02122]
[1777292313847,43.36,77859.71,0.0,0.01121,1e-05,2.01526]
[1777292318884,43.36,77858.02,0.0,0.0112,1e-05,2.01259]
[1777292323920,43.36,77857.44,0.0,0.01119,1e-05,2.01168]
[1777292328953,43.36,77857.96,0.0,0.0112,1e-05,2.0125]
[1777292333989,43.36,77859.62,0.0,0.01121,1e-05,2.01512]
[1777292339024,43.36,77859.14,0.0,0.01121,1e-05,2.01436]
[1777292344059,43.36,77857.89,0.0,0.01119,1e-05,2.01239]
[1777292349094,43.36,77856.23,0.0,0.01118,1e-05,2.00978]
[1777292354128,43.36,77856.35,0.0,0.01118,1e-05,2.00997]
[1777292359164,43.36,77856.06,0.0,0.01118,1e-05,2.00951]
[1777292364198,43.36,77855.75,0.0,0.01117,1e-05,2.00902]
[1777292369234,43.36,77855.43,0.0,0.01117,1e-05,2.00852]
[1777292374272,43.36,77839.58,0.0,0.01101,1e-05,1.98218]
[1777292379306,43.36,77835.18,0.0,0.01096,1e-05,1.97534]
[1777292384341,43.36,77834.97,0.0,0.01096,1e-05,1.97502]
[1777292389376,43.36,77835.22,0.0,0.01096,1e-05,1.9754]
[1777292394412,43.36,77832.38,0.0,0.01094,1e-05,1.971]
[1777292399447,43.36,77830.28,0.0,0.01092,1e-05,1.96775]
[1777292404481,43.36,77837.74,0.0,0.01099,1e-05,1.97932]
[1777292409517,43.36,77836.48,0.0,0.01098,1e-05,1.97736]
[1777292414552,43.36,77835.58,0.0,0.01097,1e-05,1.97596]
[1777292419587,43.36,77837.99,0.0,0.01099,1e-05,1.97971]
[1777292424623,43.36,77838.15,0.0,0.01099,1e-05,1.97995]
[1777292429657,43.36,77843.01,0.0,0.01104,1e-05,1.98752]
[1777292434693,43.36,77847.87,0.0,0.01108,1e-05,1.99356]
[1777292438991,43.36,77848.33,0.0,0.01108,1e-05,1.99428]
[1777292439070,43.36,77847.0,0.0,0.01107,1e-05,1.9922]
[1777292444762,43.36,77844.1,0.0,0.01104,1e-05,1.98767]
[1777292449797,43.36,77842.74,0.0,0.01103,1e-05,1.98555]
[1777292454832,43.36,77843.07,0.0,0.01103,1e-05,1.98607]
[1777292459867,43.36,77845.6,0.0,0.01106,1e-05,1.99001]
[1777292464904,43.36,77846.4,0.0,0.01106,1e-05,1.99126]
[1777292469940,43.36,77846.2,0.0,0.01106,1e-05,1.99095]
[1777292475009,43.36,77849.2,0.0,0.01109,1e-05,1.99564]
[1777292480043,43.36,77853.74,0.0,0.01114,1e-05,2.00275]
[1777292485078,43.36,77854.2,0.0,0.01114,1e-05,2.00347]
[1777292491119,43.36,77854.29,0.0,0.01113,1e-05,2.00205]
[1777292496155,43.36,77854.35,0.0,0.01113,1e-05,2.00215]
[1777292501189,43.36,77853.93,0.0,0.01113,1e-05,2.00149]
[1777292506225,43.36,77854.07,0.0,0.01113,1e-05,2.00171]
[1777292511260,43.36,77853.69,0.0,0.01113,1e-05,2.00111]
[1777292512382,43.36,77853.02,0.0,0.01112,1e-05,2.00006]
[1777292518309,43.36,77848.06,0.0,0.01107,1e-05,1.9923]
[1777292523344,43.36,77846.71,0.0,0.01106,1e-05,1.99019]
[1777292528379,43.36,77847.17,0.0,0.01106,1e-05,1.99091]
[1777292533415,43.36,77843.2,0.0,0.01102,1e-05,1.98472]
[1777292538449,43.36,77835.4,0.0,0.01095,1e-05,1.9726]
[1777292540671,43.36,77835.34,0.0,0.01095,1e-05,1.97251]
[1777292540761,43.36,77835.19,0.0,0.01095,1e-05,1.97227]
[1777292546505,43.36,77833.63,0.0,0.01093,1e-05,1.96986]
[1777292551540,43.36,77831.28,0.0,0.0109,1e-05,1.96468]
[1777292556576,43.36,77831.21,0.0,0.0109,1e-05,1.96458]
[1777292561610,43.36,77831.87,0.0,0.01091,1e-05,1.9656]
[1777292566645,43.36,77826.9,0.0,0.01086,1e-05,1.95793]
[1777292571679,43.36,77824.45,0.0,0.01083,1e-05,1.95415]
[1777292576714,43.36,77822.12,0.0,0.01081,1e-05,1.95057]
[1777292581750,43.36,77820.79,0.0,0.0108,1e-05,1.94853]
[1777292586785,43.36,77818.88,0.0,0.01078,1e-05,1.9456]
[1777292591820,43.36,77817.68,0.0,0.01077,1e-05,1.94376]
[1777292597861,43.36,77817.64,0.0,0.01077,1e-05,1.9437]
[1777292603811,43.36,77816.29,0.0,0.01076,1e-05,1.94163]
[1777292608939,43.36,77814.08,0.0,0.01073,1e-05,1.93825]
[1777292613973,43.36,77813.56,0.0,0.01072,1e-05,1.93593]
[1777292619012,43.36,77802.79,0.0,0.01062,1e-05,1.91954]
[1777292624051,43.36,77799.0,0.0,0.01058,1e-05,1.9138]
[1777292629086,43.36,77795.82,0.0,0.01055,1e-05,1.90899]
[1777292633114,43.36,77784.32,0.0,0.01045,1e-05,1.89169]
[1777292638149,43.36,77779.14,0.0,0.0104,1e-05,1.88394]
[1777292643184,43.36,77777.81,0.0,0.01038,1e-05,1.88195]
[1777292648218,43.36,77779.27,0.0,0.0104,1e-05,1.88413]
[1777292653253,43.36,77777.87,0.0,0.01039,1e-05,1.88204]
[1777292659297,43.36,77778.65,0.0,0.01039,1e-05,1.8832]
[1777292664337,43.36,77775.7,0.0,0.01037,1e-05,1.8788]
[1777292669367,43.36,77775.93,0.0,0.01037,1e-05,1.87914]
[1777292675409,43.36,77777.6,0.0,0.01037,1e-05,1.88014]
[1777292680444,43.36,77776.31,0.0,0.01036,1e-05,1.87822]
[1777292685479,43.36,77780.4,0.0,0.0104,1e-05,1.88432]
[1777292690514,43.36,77779.35,0.0,0.01039,1e-05,1.88276]
[1777292695551,43.36,77778.01,0.0,0.01038,1e-05,1.88075]
[1777292702602,43.36,77775.4,0.0,0.01035,1e-05,1.87686]
[1777292704552,43.36,77786.47,0.0,0.01046,1e-05,1.89341]
[1777292709650,43.36,77788.71,0.0,0.01048,1e-05,1.89678]
[1777292714686,43.36,77793.4,0.0,0.01052,1e-05,1.90404]
[1777292717706,43.36,77804.1,0.0,0.01062,1e-05,1.92022]
[1777292721735,43.36,77793.32,0.0,0.01053,1e-05,1.90427]
[1777292729791,43.36,77794.46,0.0,0.01054,1e-05,1.90599]
[1777292734826,43.36,77794.78,0.0,0.01053,1e-05,1.90496]
[1777292739861,43.36,77795.92,0.0,0.01054,1e-05,1.90668]
[1777292744896,43.36,77797.79,0.0,0.01056,1e-05,1.90951]
[1777292749931,43.37,77799.87,0.0,0.01058,1e-05,1.91355]
[1777292754969,43.37,77799.83,0.0,0.01059,1e-05,1.91457]
[1777292760004,43.38,77801.68,0.0,0.01062,1e-05,1.91843]
[1777292765037,43.38,77799.07,0.0,0.0106,1e-05,1.9155]
[1777292768058,43.38,77786.81,0.0,0.01048,1e-05,1.89743]
[1777292773093,43.38,77783.24,0.0,0.01045,1e-05,1.89207]
[1777292778129,43.38,77779.95,0.0,0.01042,1e-05,1.88715]
[1777292783166,43.38,77773.78,0.0,0.01036,1e-05,1.87819]
[1777292785177,43.38,77762.74,0.0,0.01026,1e-05,1.8618]
[1777292790212,43.38,77760.66,0.0,0.01024,1e-05,1.85872]
[1777292795247,43.38,77756.88,0.0,0.0102,1e-05,1.85167]
[1777292801289,43.38,77751.48,0.0,0.01015,1e-05,1.84372]
[1777292807331,43.38,77748.49,0.0,0.01012,1e-05,1.83934]
[1777292813373,43.38,77745.42,0.0,0.0101,1e-05,1.83484]
[1777292818408,43.38,77744.78,0.0,0.01009,1e-05,1.83391]
[1777292823442,43.38,77746.76,0.0,0.01011,1e-05,1.8368]
[1777292828482,43.38,77746.92,0.0,0.01011,1e-05,1.83704]
[1777292833513,43.38,77748.53,0.0,0.01012,1e-05,1.8394]
[1777292838548,43.38,77747.75,0.0,0.01012,1e-05,1.83825]
[1777292843582,43.38,77747.08,0.0,0.01011,1e-05,1.83727]
[1777292848621,43.38,77747.21,0.0,0.01011,1e-05,1.83746]
[1777292853654,43.38,77746.01,0.0,0.01009,1e-05,1.83424]
[1777292858689,43.38,77742.85,0.0,0.01007,1e-05,1.82962]
[1777292863724,43.38,77740.86,0.0,0.01005,1e-05,1.82672]
[1777292869765,43.38,77739.77,0.0,0.01004,1e-05,1.82513]
[1777292874801,43.38,77738.0,0.0,0.01002,1e-05,1.82256]
[1777292879836,43.38,77737.3,0.0,0.01002,1e-05,1.82154]
[1777292884871,43.38,77736.35,0.0,0.01001,1e-05,1.82016]
[1777292889906,43.38,77735.89,0.0,0.01,1e-05,1.81949]
[1777292894941,43.38,77728.83,0.0,0.00994,1e-05,1.80925]
[1777292899976,43.38,77729.84,0.0,0.00995,1e-05,1.81071]
[1777292905012,43.38,77726.71,0.0,0.00992,1e-05,1.80619]
[1777292906019,43.38,77716.02,0.0,0.00982,1e-05,1.7908]
[1777292912061,43.38,77715.23,0.0,0.00981,1e-05,1.78823]
[1777292917096,43.38,77719.02,0.0,0.00984,1e-05,1.79366]
[1777292922131,43.38,77723.49,0.0,0.00988,1e-05,1.80009]
[1777292927167,43.38,77721.31,0.0,0.00987,1e-05,1.79729]
[1777292932201,43.4,77729.25,0.0,0.00997,1e-05,1.81328]
[1777292937236,43.41,77733.71,0.0,0.01002,1e-05,1.82154]
[1777292942271,43.42,77728.99,0.0,0.00998,1e-05,1.8159]
[1777292947306,43.42,77725.64,0.0,0.00996,1e-05,1.81291]
[1777292952342,43.43,77723.78,0.0,0.00996,1e-05,1.81176]
[1777292957376,43.44,77723.17,0.0,0.00996,1e-05,1.81239]
[1777292962497,43.44,77727.03,0.0,0.01,1e-05,1.81916]
[1777292968453,43.44,77728.4,0.0,0.01002,1e-05,1.82115]
[1777292973488,43.44,77731.27,0.0,0.01004,1e-05,1.82413]
[1777292978522,43.45,77732.48,0.0,0.01005,1e-05,1.82723]
[1777292983557,43.46,77739.86,0.0,0.01013,1e-05,1.83933]
[1777292988593,43.46,77743.13,0.0,0.01017,1e-05,1.84539]
[1777292993628,43.47,77743.45,0.0,0.01018,1e-05,1.84709]
[1777292999669,43.47,77746.06,0.0,0.01021,1e-05,1.85238]
[1777293006663,43.48,77748.36,0.0,0.01024,1e-05,1.85744]
[1777293011754,43.48,77752.16,0.0,0.01029,1e-05,1.8642]
[1777293016789,43.49,77751.95,0.0,0.01029,1e-05,1.86501]
[1777293023839,43.5,77750.85,0.0,0.01029,1e-05,1.86496]
[1777293028872,43.5,77743.77,0.0,0.01023,1e-05,1.85569]
[1777293033907,43.51,77742.22,0.0,0.01022,1e-05,1.85315]
[1777293038944,43.51,77743.23,0.0,0.01024,1e-05,1.85586]
[1777293043982,43.52,77742.3,0.0,0.01023,1e-05,1.85571]
[1777293049015,43.52,77744.42,0.0,0.01026,1e-05,1.86005]
[1777293054050,43.53,77746.21,0.0,0.01029,1e-05,1.86387]
[1777293060091,43.53,77750.92,0.0,0.01034,1e-05,1.87217]
[1777293065133,43.54,77749.88,0.0,0.01033,1e-05,1.87171]
[1777293070165,43.54,77750.17,0.0,0.01034,1e-05,1.87257]
[1777293075200,43.54,77749.87,0.0,0.01034,1e-05,1.87213]
[1777293080236,43.54,77749.89,0.0,0.01034,1e-05,1.87216]
[1777293085271,43.54,77750.71,0.0,0.01034,1e-05,1.87337]
[1777293090306,43.54,77749.67,0.0,0.01034,1e-05,1.87183]
[1777293095342,43.54,77746.83,0.0,0.0103,1e-05,1.86614]
[1777293100376,43.54,77746.2,0.0,0.0103,1e-05,1.86521]
[1777293105411,43.54,77758.42,0.0,0.01041,1e-05,1.88398]
[1777293110446,43.55,77759.1,0.0,0.01042,1e-05,1.88575]
[1777293115480,43.55,77757.62,0.0,0.01042,1e-05,1.88468]
[1777293120516,43.55,77761.14,0.0,0.01046,1e-05,1.89084]
[1777293125551,43.56,77766.13,0.0,0.01051,1e-05,1.89914]
[1777293128489,43.56,77754.48,0.0,0.0104,1e-05,1.88234]
[1777293133608,43.56,77753.64,0.0,0.0104,1e-05,1.88149]
[1777293138642,43.56,77755.29,0.0,0.01041,1e-05,1.88394]
[1777293143677,43.59,77755.87,0.0,0.01046,1e-05,1.8921]
[1777293148713,43.63,77754.68,0.0,0.0105,1e-05,1.89841]
[1777293153748,43.66,77753.45,0.0,0.01053,1e-05,1.90229]
[1777293158782,43.69,77751.97,0.0,0.01056,1e-05,1.90678]
[1777293163818,43.71,77747.5,0.0,0.01056,1e-05,1.90599]
[1777293168855,43.71,77743.01,0.0,0.01052,1e-05,1.89995]
[1777293173890,43.72,77743.32,0.0,0.01052,1e-05,1.90112]
[1777293178925,43.72,77742.77,0.0,0.01052,1e-05,1.90103]
[1777293183961,43.72,77743.96,0.0,0.01054,1e-05,1.90355]
[1777293188997,43.73,77733.58,0.0,0.01045,1e-05,1.88881]
[1777293194041,43.73,77735.9,0.0,0.01048,1e-05,1.89312]
[1777293196047,43.73,77758.69,0.0,0.01069,1e-05,1.92764]
[1777293201082,43.73,77755.36,0.0,0.01066,1e-05,1.92316]
[1777293206117,43.74,77754.03,0.0,0.01065,1e-05,1.92171]
[1777293211151,43.74,77752.57,0.0,0.01064,1e-05,1.91855]
[1777293216187,43.74,77744.79,0.0,0.01057,1e-05,1.90745]
[1777293221223,43.74,77744.94,0.0,0.01057,1e-05,1.90833]
[1777293226257,43.75,77745.38,0.0,0.01058,1e-05,1.90964]
[1777293231293,43.75,77745.41,0.0,0.01058,1e-05,1.91033]
[1777293236328,43.75,77746.56,0.0,0.0106,1e-05,1.91271]
[1777293241363,43.76,77747.28,0.0,0.01061,1e-05,1.91444]
[1777293246403,43.76,77750.4,0.0,0.01064,1e-05,1.91962]
[1777293251433,43.76,77746.73,0.0,0.01061,1e-05,1.91469]
[1777293256468,43.76,77742.96,0.0,0.01058,1e-05,1.90903]
[1777293261505,43.76,77743.08,0.0,0.01058,1e-05,1.90974]
[1777293266537,43.76,77737.79,0.0,0.01054,1e-05,1.90248]
[1777293274599,43.77,77740.02,0.0,0.01056,1e-05,1.90542]
[1777293280636,43.77,77731.24,0.0,0.01047,1e-05,1.89245]
[1777293284665,43.77,77743.74,0.0,0.01059,1e-05,1.91127]
[1777293289698,43.77,77738.94,0.0,0.01055,1e-05,1.9045]
[1777293294733,43.77,77734.14,0.0,0.01051,1e-05,1.89733]
[1777293299768,43.78,77732.07,0.0,0.01049,1e-05,1.89508]
[1777293304804,43.78,77731.59,0.0,0.01049,1e-05,1.89486]
[1777293309839,43.78,77728.48,0.0,0.01046,1e-05,1.89023]
[1777293314873,43.78,77726.01,0.0,0.01044,1e-05,1.8869]
[1777293319910,43.78,77725.78,0.0,0.01044,1e-05,1.88656]
[1777293325953,43.78,77726.38,0.0,0.01044,1e-05,1.88761]
[1777293330987,43.78,77724.27,0.0,0.01043,1e-05,1.88448]
[1777293336021,43.78,77725.75,0.0,0.01043,1e-05,1.88567]
[1777293341058,43.79,77727.8,0.0,0.01046,1e-05,1.88951]
[1777293346093,43.79,77731.47,0.0,0.0105,1e-05,1.89574]
[1777293350125,43.79,77747.17,0.0,0.01065,1e-05,1.91981]
[1777293355160,43.79,77748.64,0.0,0.01066,1e-05,1.92254]
[1777293360195,43.8,77746.88,0.0,0.01065,1e-05,1.9204]
[1777293361202,43.8,77757.87,0.0,0.01076,1e-05,1.9371]
[1777293366237,43.8,77756.69,0.0,0.01075,1e-05,1.93568]
[1777293371272,43.8,77752.83,0.0,0.01071,1e-05,1.93024]
[1777293376306,43.8,77750.76,0.0,0.0107,1e-05,1.92753]
[1777293381342,43.8,77751.49,0.0,0.01071,1e-05,1.92905]
[1777293386377,43.8,77751.53,0.0,0.01071,1e-05,1.92951]
[1777293391411,43.81,77746.69,0.0,0.01066,1e-05,1.92111]
[1777293396447,43.81,77746.8,0.0,0.01066,1e-05,1.92174]
[1777293401483,43.81,77739.39,0.0,0.01059,1e-05,1.9106]
[1777293406517,43.81,77738.63,0.0,0.01058,1e-05,1.90946]
[1777293411555,43.81,77736.07,0.0,0.01056,1e-05,1.90563]
[1777293416589,43.81,77729.5,0.0,0.0105,1e-05,1.89583]
[1777293421624,43.81,77722.76,0.0,0.01044,1e-05,1.88581]
[1777293426658,43.81,77726.82,0.0,0.01047,1e-05,1.89184]
[1777293431693,43.81,77730.78,0.0,0.01051,1e-05,1.89773]
[1777293436728,43.81,77729.93,0.0,0.0105,1e-05,1.89647]
[1777293441765,43.81,77732.26,0.0,0.01053,1e-05,1.89994]
[1777293446798,43.81,77731.06,0.0,0.01051,1e-05,1.89815]
[1777293451840,43.81,77702.35,0.0,0.01024,1e-05,1.85425]
[1777293453853,43.81,77714.66,0.0,0.01035,1e-05,1.87233]
[1777293458888,43.81,77713.05,0.0,0.01034,1e-05,1.86996]
[1777293463923,43.81,77710.79,0.0,0.01032,1e-05,1.86663]
[1777293467951,43.81,77697.53,0.0,0.0102,1e-05,1.84721]
[1777293472986,43.81,77694.2,0.0,0.01017,1e-05,1.84235]
[1777293478021,43.81,77699.97,0.0,0.01022,1e-05,1.85077]
[1777293483055,43.81,77699.78,0.0,0.01022,1e-05,1.85049]
[1777293488091,43.81,77690.62,0.0,0.01013,1e-05,1.83715]
[1777293493126,43.81,77689.41,0.0,0.01012,1e-05,1.83539]
[1777293498161,43.81,77685.39,0.0,0.01009,1e-05,1.82956]
[1777293503196,43.81,77681.5,0.0,0.01005,1e-05,1.82394]
[1777293508231,43.81,77676.87,0.0,0.01001,1e-05,1.81726]
[1777293513265,43.81,77673.15,0.0,0.00997,1e-05,1.81046]
[1777293518302,43.81,77664.31,0.0,0.00989,1e-05,1.7978]
[1777293523337,43.81,77667.68,0.0,0.00992,1e-05,1.80262]
[1777293528371,43.81,77671.15,0.0,0.00995,1e-05,1.80759]
[1777293533406,43.81,77669.89,0.0,0.00994,1e-05,1.80578]
[1777293538441,43.81,77669.01,0.0,0.00993,1e-05,1.80452]
[1777293543476,43.81,77663.43,0.0,0.00988,1e-05,1.79654]
[1777293548522,43.81,77663.39,0.0,0.00989,1e-05,1.7974]
[1777293553559,43.82,77662.76,0.0,0.00989,1e-05,1.79742]
[1777293558593,43.82,77657.87,0.0,0.00985,1e-05,1.79046]
[1777293563628,43.82,77658.71,0.0,0.00986,1e-05,1.79263]
[1777293568663,43.83,77659.05,0.0,0.00987,1e-05,1.79469]
[1777293573700,43.83,77657.89,0.0,0.00986,1e-05,1.79312]
[1777293578735,43.84,77656.7,0.0,0.00986,1e-05,1.79295]
[1777293583770,43.85,77654.65,0.0,0.00986,1e-05,1.79154]
[1777293588805,43.85,77655.34,0.0,0.00987,1e-05,1.79401]
[1777293593840,43.86,77656.24,0.0,0.00989,1e-05,1.79675]
[1777293598875,43.87,77654.8,0.0,0.00988,1e-05,1.79615]
[1777293603909,43.87,77656.87,0.0,0.00991,1e-05,1.80053]
[1777293608945,43.88,77663.11,0.0,0.00998,1e-05,1.81082]
[1777293613980,43.89,77673.23,0.0,0.01007,1e-05,1.82668]
[1777293619016,43.89,77678.28,0.0,0.01013,1e-05,1.8352]
[1777293624054,43.9,77687.51,0.0,0.01022,1e-05,1.84999]
[1777293629084,43.9,77686.58,0.0,0.01022,1e-05,1.84951]
[1777293634121,43.9,77679.17,0.0,0.01015,1e-05,1.83794]
[1777293639436,43.9,77674.88,0.0,0.01011,1e-05,1.83173]
[1777293645198,43.9,77666.81,0.0,0.01003,1e-05,1.82008]
[1777293651240,43.9,77665.98,0.0,0.01003,1e-05,1.81889]
[1777293656276,43.9,77666.58,0.0,0.01003,1e-05,1.81975]
[1777293661312,43.9,77667.57,0.0,0.01004,1e-05,1.82118]
[1777293666348,43.9,77667.27,0.0,0.01004,1e-05,1.82075]
[1777293670378,43.9,77680.36,0.0,0.01016,1e-05,1.83967]
[1777293675414,43.91,77683.09,0.0,0.01018,1e-05,1.84411]
[1777293680450,43.91,77681.2,0.0,0.01017,1e-05,1.84249]
[1777293685483,43.91,77673.52,0.0,0.0101,1e-05,1.83136]
[1777293690519,43.91,77671.81,0.0,0.01009,1e-05,1.82889]
[1777293695554,43.91,77667.14,0.0,0.01004,1e-05,1.82069]
[1777293700589,43.91,77663.78,0.0,0.01001,1e-05,1.81585]
[1777293704618,43.91,77651.47,0.0,0.0099,1e-05,1.79824]
[1777293709654,43.91,77655.0,0.0,0.00993,1e-05,1.80328]
[1777293714687,43.91,77655.27,0.0,0.00993,1e-05,1.80366]
[1777293719722,43.91,77653.71,0.0,0.00992,1e-05,1.80144]
[1777293723749,43.91,77664.77,0.0,0.01002,1e-05,1.81758]
[1777293728784,43.91,77667.01,0.0,0.01004,1e-05,1.82108]
[1777293733820,43.91,77667.11,0.0,0.01004,1e-05,1.82123]
[1777293739613,43.91,77666.09,0.0,0.01003,1e-05,1.81976]
[1777293744899,43.92,77671.25,0.0,0.01009,1e-05,1.8288]
[1777293746911,43.92,77682.47,0.0,0.01019,1e-05,1.84555]
[1777293751946,43.93,77693.28,0.0,0.01029,1e-05,1.86095]
[1777293756985,43.93,77698.48,0.0,0.01035,1e-05,1.8696]
[1777293762019,43.94,77711.9,0.0,0.01048,1e-05,1.8903]
[1777293767055,43.94,77713.74,0.0,0.0105,1e-05,1.89375]
[1777293772090,43.94,77710.27,0.0,0.01047,1e-05,1.88929]
[1777293777124,43.94,77707.58,0.0,0.01045,1e-05,1.88599]
[1777293779139,43.95,77721.33,0.0,0.01058,1e-05,1.90671]
[1777293784175,43.95,77723.85,0.0,0.01061,1e-05,1.91096]
[1777293790216,43.95,77720.72,0.0,0.01058,1e-05,1.90702]
[1777293795251,43.95,77723.42,0.0,0.01061,1e-05,1.91159]
[1777293800286,43.95,77729.16,0.0,0.01067,1e-05,1.92068]
[1777293805321,43.96,77728.83,0.0,0.01067,1e-05,1.92064]
[1777293810356,43.96,77728.47,0.0,0.01067,1e-05,1.92057]
[1777293815391,43.96,77734.33,0.0,0.01072,1e-05,1.92833]
[1777293822405,43.96,77737.74,0.0,0.01075,1e-05,1.93402]
[1777293827475,43.96,77744.28,0.0,0.01082,1e-05,1.94428]
[1777293832475,43.97,77743.06,0.0,0.01081,1e-05,1.94275]
[1777293837545,43.97,77760.11,0.0,0.01097,1e-05,1.96902]
[1777293842579,43.97,77758.42,0.0,0.01096,1e-05,1.96652]
[1777293847615,43.97,77749.59,0.0,0.01087,1e-05,1.95324]
[1777293852650,43.97,77746.48,0.0,0.01084,1e-05,1.9488]
[1777293857687,43.97,77742.04,0.0,0.0108,1e-05,1.94239]
[1777293862721,43.97,77740.98,0.0,0.0108,1e-05,1.94113]
[1777293867757,43.97,77740.77,0.0,0.0108,1e-05,1.94121]
[1777293872793,43.98,77741.29,0.0,0.0108,1e-05,1.94089]
[1777293877826,43.98,77742.39,0.0,0.01081,1e-05,1.94301]
[1777293882861,43.98,77744.22,0.0,0.01083,1e-05,1.94625]
[1777293887897,43.98,77745.11,0.0,0.01084,1e-05,1.94807]
[1777293892932,43.98,77744.85,0.0,0.01084,1e-05,1.94814]
[1777293897967,43.99,77745.21,0.0,0.01085,1e-05,1.94915]
[1777293903002,43.99,77747.16,0.0,0.01087,1e-05,1.95253]
[1777293907032,43.99,77736.09,0.0,0.01077,1e-05,1.93609]
[1777293912067,43.99,77734.72,0.0,0.01076,1e-05,1.93459]
[1777293917104,43.99,77723.62,0.0,0.01066,1e-05,1.9185]
[1777293922139,44.0,77714.25,0.0,0.01057,1e-05,1.90505]
[1777293929188,44.0,77711.27,0.0,0.01055,1e-05,1.90078]
[1777293934223,44.0,77713.04,0.0,0.01056,1e-05,1.90207]
[1777293939258,44.0,77711.86,0.0,0.01055,1e-05,1.9011]
[1777293944294,44.0,77707.11,0.0,0.01051,1e-05,1.8948]
[1777293949328,44.0,77703.89,0.0,0.01048,1e-05,1.89019]
[1777293954363,44.0,77704.48,0.0,0.01049,1e-05,1.89106]
[1777293959398,44.0,77699.87,0.0,0.01044,1e-05,1.88424]
[1777293964433,44.01,77705.04,0.0,0.0105,1e-05,1.89294]
[1777293969468,44.01,77704.19,0.0,0.01049,1e-05,1.89234]
[1777293974504,44.02,77707.67,0.0,0.01053,1e-05,1.89844]
[1777293979538,44.02,77711.94,0.0,0.01058,1e-05,1.90551]
[1777293984576,44.02,77714.23,0.0,0.0106,1e-05,1.9096]
[1777293989609,44.03,77714.29,0.0,0.01061,1e-05,1.91035]
[1777293994645,44.03,77714.32,0.0,0.0106,1e-05,1.90951]
[1777293999680,44.03,77723.77,0.0,0.0107,1e-05,1.92422]
[1777294004716,44.03,77723.55,0.0,0.0107,1e-05,1.92435]
[1777294009751,44.03,77726.67,0.0,0.01073,1e-05,1.92947]
[1777294014786,44.04,77732.58,0.0,0.01079,1e-05,1.93876]
[1777294019821,44.04,77737.65,0.0,0.01084,1e-05,1.94677]
[1777294024857,44.04,77737.78,0.0,0.01084,1e-05,1.9473]
[1777294029892,44.04,77735.78,0.0,0.01082,1e-05,1.94467]
[1777294034928,44.04,77738.71,0.0,0.01086,1e-05,1.94951]
[1777294039962,44.04,77740.92,0.0,0.01088,1e-05,1.95326]
[1777294044997,44.04,77742.26,0.0,0.01089,1e-05,1.95538]
[1777294050032,44.04,77744.87,0.0,0.01092,1e-05,1.95942]
[1777294055067,44.05,77747.25,0.0,0.01093,1e-05,1.96186]
[1777294060103,44.05,77754.01,0.0,0.011,1e-05,1.97254]
[1777294065137,44.05,77744.76,0.0,0.01091,1e-05,1.9587]
[1777294070172,44.05,77740.73,0.0,0.01088,1e-05,1.95298]
[1777294075209,44.05,77732.61,0.0,0.0108,1e-05,1.94084]
[1777294080242,44.05,77728.4,0.0,0.01076,1e-05,1.93449]
[1777294084269,44.05,77740.87,0.0,0.01088,1e-05,1.95351]
[1777294089304,44.05,77741.9,0.0,0.01089,1e-05,1.95536]
[1777294094341,44.05,77741.23,0.0,0.01089,1e-05,1.95464]
[1777294099377,44.05,77742.78,0.0,0.01091,1e-05,1.9573]
[1777294104412,44.06,77743.9,0.0,0.01092,1e-05,1.95927]
[1777294109446,44.06,77742.0,0.0,0.0109,1e-05,1.95642]
[1777294114489,44.06,77739.58,0.0,0.01087,1e-05,1.95121]
[1777294119524,44.06,77743.74,0.0,0.01091,1e-05,1.95759]
[1777294124559,44.06,77744.89,0.0,0.01092,1e-05,1.95934]
[1777294129594,44.06,77745.1,0.0,0.01092,1e-05,1.95966]
[1777294134918,44.06,77742.18,0.0,0.01089,1e-05,1.95522]
[1777294140670,44.06,77739.33,0.0,0.01087,1e-05,1.95089]
[1777294145705,44.06,77734.43,0.0,0.01082,1e-05,1.94346]
[1777294151747,44.06,77732.78,0.0,0.0108,1e-05,1.94097]
[1777294156784,44.06,77732.0,0.0,0.0108,1e-05,1.93986]
[1777294161819,44.06,77745.38,0.0,0.01093,1e-05,1.96052]
[1777294166853,44.06,77756.69,0.0,0.01104,1e-05,1.97796]
[1777294171888,44.06,77756.57,0.0,0.01103,1e-05,1.97624]
[1777294176923,44.06,77756.52,0.0,0.01103,1e-05,1.97621]
[1777294182965,44.06,77758.09,0.0,0.01104,1e-05,1.97864]
[1777294188000,44.06,77762.22,0.0,0.01108,1e-05,1.98493]
[1777294193035,44.06,77765.95,0.0,0.01112,1e-05,1.99053]
[1777294198073,44.06,77771.6,0.0,0.01117,1e-05,1.99908]
[1777294203108,44.06,77767.34,0.0,0.01113,1e-05,1.99228]
[1777294208143,44.06,77768.08,0.0,0.01114,1e-05,1.9933]
[1777294213178,44.06,77765.53,0.0,0.01111,1e-05,1.98926]
[1777294218213,44.06,77767.87,0.0,0.01113,1e-05,1.99279]
[1777294223248,44.06,77768.44,0.0,0.01114,1e-05,1.9936]
[1777294229291,44.06,77769.57,0.0,0.01115,1e-05,1.99534]
[1777294234328,44.06,77771.78,0.0,0.01116,1e-05,1.9972]
[1777294240370,44.06,77771.5,0.0,0.01116,1e-05,1.99673]
[1777294245423,44.05,77772.18,0.0,0.01117,1e-05,1.99769]
[1777294251448,44.05,77773.25,0.0,0.01117,1e-05,1.99923]
[1777294259502,44.05,77774.0,0.0,0.01118,1e-05,2.00022]
[1777294264538,44.05,77780.96,0.0,0.01125,1e-05,2.01089]
[1777294269573,44.05,77781.28,0.0,0.01125,1e-05,2.01119]
[1777294274607,44.05,77781.05,0.0,0.01125,1e-05,2.01064]
[1777294279643,44.05,77779.78,0.0,0.01123,1e-05,2.00847]
[1777294284678,44.05,77779.29,0.0,0.01123,1e-05,2.00752]
[1777294290720,44.05,77778.99,0.0,0.01122,1e-05,2.00682]
[1777294295773,44.05,77777.71,0.0,0.0112,1e-05,2.00307]
[1777294300790,44.05,77777.78,0.0,0.0112,1e-05,2.00301]
[1777294305844,44.05,77777.36,0.0,0.01119,1e-05,2.00219]
[1777294310859,44.05,77776.2,0.0,0.01118,1e-05,2.00024]
[1777294315913,44.05,77776.03,0.0,0.01118,1e-05,1.99983]
[1777294320931,44.04,77774.53,0.0,0.01116,1e-05,1.99743]
[1777294325984,44.04,77775.48,0.0,0.01117,1e-05,1.9989]
[1777294331000,44.04,77774.68,0.0,0.01117,1e-05,1.99766]
[1777294336055,44.04,77779.6,0.0,0.01121,1e-05,2.00522]
[1777294342080,44.04,77779.24,0.0,0.01121,1e-05,2.00456]
[1777294348120,44.04,77781.98,0.0,0.01124,1e-05,2.00862]
[1777294353156,44.04,77780.8,0.0,0.01121,1e-05,2.00502]
[1777294358191,44.04,77776.51,0.0,0.01117,1e-05,1.9982]
[1777294363226,44.04,77776.74,0.0,0.01117,1e-05,1.99843]
[1777294368261,44.04,77770.7,0.0,0.01111,1e-05,1.98902]
[1777294374303,44.04,77771.85,0.0,0.01112,1e-05,1.9908]
[1777294380345,44.04,77774.07,0.0,0.01115,1e-05,1.99423]
[1777294385986,44.04,77763.79,0.0,0.01105,1e-05,1.97839]
[1777294391430,44.04,77751.89,0.0,0.01093,1e-05,1.96018]
[1777294396480,44.04,77751.36,0.0,0.01093,1e-05,1.95937]
[1777294401500,44.04,77751.03,0.0,0.01092,1e-05,1.95887]
[1777294406550,44.04,77751.32,0.0,0.01093,1e-05,1.95931]
[1777294411570,44.04,77751.54,0.0,0.01092,1e-05,1.9581]
[1777294416620,44.04,77751.73,0.0,0.01092,1e-05,1.95839]
[1777294421637,44.04,77751.86,0.0,0.01092,1e-05,1.95859]
[1777294426691,44.04,77751.44,0.0,0.01092,1e-05,1.95795]
[1777294431711,44.04,77736.36,0.0,0.01077,1e-05,1.93508]
[1777294434732,44.04,77721.2,0.0,0.01063,1e-05,1.91231]
[1777294439766,44.04,77712.31,0.0,0.01055,1e-05,1.89906]
[1777294444801,44.04,77708.92,0.0,0.01052,1e-05,1.89402]
[1777294449847,44.04,77706.89,0.0,0.0105,1e-05,1.89102]
[1777294451859,44.04,77695.24,0.0,0.01039,1e-05,1.87382]
[1777294456906,44.04,77697.33,0.0,0.01041,1e-05,1.87689]
[1777294461934,44.04,77698.82,0.0,0.01042,1e-05,1.87909]
[1777294466976,44.04,77702.77,0.0,0.01046,1e-05,1.88492]
[1777294471999,44.04,77698.76,0.0,0.01041,1e-05,1.8775]
[1777294476035,44.04,77662.3,0.0,0.01008,1e-05,1.8244]
[1777294481069,44.04,77664.05,0.0,0.0101,1e-05,1.82692]
[1777294486104,44.04,77661.99,0.0,0.01008,1e-05,1.82396]
[1777294490131,44.04,77682.85,0.0,0.01027,1e-05,1.85418]
[1777294495168,44.04,77686.02,0.0,0.0103,1e-05,1.85881]
[1777294500202,44.04,77687.66,0.0,0.01031,1e-05,1.86121]
[1777294505239,44.04,77692.65,0.0,0.01036,1e-05,1.86852]
[1777294510274,44.04,77698.77,0.0,0.01041,1e-05,1.87752]
[1777294515311,44.04,77701.17,0.0,0.01044,1e-05,1.88105]
[1777294520344,44.04,77704.26,0.0,0.01047,1e-05,1.88638]
[1777294525379,44.05,77701.9,0.0,0.01045,1e-05,1.88363]
[1777294530415,44.05,77701.48,0.0,0.01045,1e-05,1.88378]
[1777294535451,44.05,77700.69,0.0,0.01044,1e-05,1.88187]
[1777294540485,44.06,77701.79,0.0,0.01046,1e-05,1.88429]
[1777294545521,44.06,77702.66,0.0,0.01047,1e-05,1.88635]
[1777294550556,44.06,77702.79,0.0,0.01048,1e-05,1.88733]
[1777294555592,44.07,77703.94,0.0,0.01049,1e-05,1.88982]
[1777294559618,44.07,77693.15,0.0,0.0104,1e-05,1.87455]
[1777294564655,44.07,77693.02,0.0,0.0104,1e-05,1.87528]
[1777294569903,44.08,77682.96,0.0,0.01032,1e-05,1.86129]
[1777294575733,44.08,77680.63,0.0,0.0103,1e-05,1.8583]
[1777294580768,44.08,77672.19,0.0,0.01022,1e-05,1.84667]
[1777294585804,44.09,77659.29,0.0,0.01011,1e-05,1.82918]
[1777294590916,44.09,77656.38,0.0,0.0101,1e-05,1.82625]
[1777294591017,44.09,77644.34,0.0,0.00998,1e-05,1.80752]
[1777294596882,44.09,77637.13,0.0,0.00992,1e-05,1.79754]
[1777294601915,44.1,77638.15,0.0,0.00994,1e-05,1.80044]
[1777294607242,44.11,77637.42,0.0,0.00994,1e-05,1.80054]
[1777294612995,44.11,77657.6,0.0,0.01013,1e-05,1.83131]
[1777294618059,44.12,77664.26,0.0,0.0102,1e-05,1.84212]
[1777294623064,44.12,77667.83,0.0,0.01024,1e-05,1.8484]
[1777294628129,44.13,77661.91,0.0,0.01019,1e-05,1.84114]
[1777294633135,44.14,77662.84,0.0,0.01021,1e-05,1.84364]
[1777294638199,44.14,77663.8,0.0,0.01022,1e-05,1.84617]
[1777294643203,44.15,77666.02,0.0,0.01025,1e-05,1.85052]
[1777294648269,44.15,77668.49,0.0,0.01028,1e-05,1.85521]
[1777294653274,44.15,77671.23,0.0,0.0103,1e-05,1.85878]
[1777294658339,44.16,77660.89,0.0,0.01022,1e-05,1.84485]
[1777294663344,44.16,77660.87,0.0,0.01022,1e-05,1.84597]
[1777294668410,44.17,77660.68,0.0,0.01023,1e-05,1.84682]
[1777294673414,44.17,77663.3,0.0,0.01026,1e-05,1.85173]
[1777294678481,44.18,77665.23,0.0,0.01028,1e-05,1.85541]
[1777294683483,44.18,77667.01,0.0,0.01031,1e-05,1.85908]
[1777294688551,44.19,77664.09,0.0,0.01029,1e-05,1.85592]
[1777294693554,44.19,77663.36,0.0,0.01029,1e-05,1.85593]
[1777294698621,44.2,77662.16,0.0,0.01028,1e-05,1.85525]
[1777294703623,44.2,77665.28,0.0,0.01032,1e-05,1.86085]
[1777294708693,44.21,77661.61,0.0,0.01029,1e-05,1.85656]
[1777294713694,44.21,77663.91,0.0,0.01031,1e-05,1.85944]
[1777294718735,44.21,77656.42,0.0,0.01025,1e-05,1.84957]
[1777294723769,44.22,77655.68,0.0,0.01025,1e-05,1.84918]
[1777294728837,44.22,77652.87,0.0,0.01023,1e-05,1.84618]
[1777294733839,44.23,77650.26,0.0,0.01021,1e-05,1.84353]
[1777294738908,44.23,77652.14,0.0,0.01024,1e-05,1.84737]
[1777294743910,44.24,77647.65,0.0,0.0102,1e-05,1.84198]
[1777294748978,44.24,77645.73,0.0,0.01019,1e-05,1.84034]
[1777294753981,44.25,77634.87,0.0,0.0101,1e-05,1.82587]
[1777294759047,44.25,77634.39,0.0,0.01011,1e-05,1.82642]
[1777294764050,44.26,77633.26,0.0,0.0101,1e-05,1.82601]
[1777294769117,44.26,77633.36,0.0,0.01011,1e-05,1.82735]
[1777294774120,44.27,77630.35,0.0,0.01008,1e-05,1.82275]
[1777294779187,44.27,77635.18,0.0,0.01013,1e-05,1.83064]
[1777294784191,44.28,77640.24,0.0,0.01018,1e-05,1.83856]
[1777294789257,44.28,77650.67,0.0,0.01028,1e-05,1.85462]
[1777294792246,44.28,77664.33,0.0,0.01041,1e-05,1.87506]
[1777294797282,44.29,77666.09,0.0,0.01043,1e-05,1.87832]
[1777294802317,44.29,77666.18,0.0,0.01044,1e-05,1.87915]
[1777294807351,44.29,77657.12,0.0,0.01036,1e-05,1.8667]
[1777294812386,44.3,77656.17,0.0,0.01036,1e-05,1.86615]
[1777294817421,44.3,77655.68,0.0,0.01036,1e-05,1.86627]
[1777294822458,44.3,77666.57,0.0,0.01046,1e-05,1.88298]
[1777294827495,44.31,77674.72,0.0,0.01054,1e-05,1.89562]
[1777294832526,44.31,77683.03,0.0,0.01061,1e-05,1.907]
[1777294837567,44.31,77683.95,0.0,0.01063,1e-05,1.90881]
[1777294842611,44.31,77689.06,0.0,0.01068,1e-05,1.91681]
[1777294847645,44.31,77693.94,0.0,0.01072,1e-05,1.92445]
[1777294849688,44.31,77673.66,0.0,0.01054,1e-05,1.89446]
[1777294854695,44.32,77686.27,0.0,0.01066,1e-05,1.91369]
[1777294859758,44.32,77681.85,0.0,0.01062,1e-05,1.9076]
[1777294864766,44.32,77683.49,0.0,0.01064,1e-05,1.91056]
[1777294869829,44.32,77698.84,0.0,0.01078,1e-05,1.934]
[1777294874837,44.32,77702.1,0.0,0.01082,1e-05,1.93922]
[1777294879902,44.32,77709.16,0.0,0.01089,1e-05,1.95012]
[1777294884909,44.33,77710.45,0.0,0.0109,1e-05,1.95223]
[1777294887932,44.33,77687.58,0.0,0.01068,1e-05,1.91799]
[1777294888938,44.33,77676.56,0.0,0.01058,1e-05,1.90171]
[1777294894655,44.33,77671.03,0.0,0.01052,1e-05,1.8925]
[1777294896996,44.33,77653.1,0.0,0.01036,1e-05,1.8666]
[1777294902036,44.33,77650.27,0.0,0.01034,1e-05,1.86248]
[1777294907069,44.33,77659.04,0.0,0.01042,1e-05,1.87544]
[1777294912105,44.33,77665.42,0.0,0.01048,1e-05,1.88554]
[1777294917140,44.34,77663.18,0.0,0.01046,1e-05,1.88294]
[1777294922175,44.34,77664.45,0.0,0.01048,1e-05,1.88552]
[1777294927210,44.34,77668.03,0.0,0.01052,1e-05,1.89146]
[1777294931261,44.35,77678.96,0.0,0.01062,1e-05,1.90811]
[1777294936273,44.35,77672.62,0.0,0.01057,1e-05,1.89923]
[1777294941308,44.35,77678.67,0.0,0.01063,1e-05,1.9087]
[1777294946345,44.35,77673.59,0.0,0.01058,1e-05,1.90168]
[1777294951381,44.35,77670.12,0.0,0.01055,1e-05,1.89559]
[1777294956417,44.36,77670.27,0.0,0.01055,1e-05,1.89642]
[1777294961454,44.36,77671.78,0.0,0.01057,1e-05,1.89926]
[1777294966487,44.36,77670.0,0.0,0.01056,1e-05,1.89723]
[1777294971522,44.36,77669.95,0.0,0.01056,1e-05,1.89779]
[1777294976557,44.37,77674.03,0.0,0.0106,1e-05,1.90442]
[1777294981592,44.37,77671.26,0.0,0.01058,1e-05,1.9009]
[1777294986627,44.37,77665.4,0.0,0.01053,1e-05,1.89287]
[1777294991663,44.38,77668.98,0.0,0.01057,1e-05,1.89879]
[1777294996697,44.38,77666.74,0.0,0.01055,1e-05,1.89624]
[1777295000747,44.38,77652.69,0.0,0.01042,1e-05,1.87611]
[1777295005762,44.38,77648.64,0.0,0.01039,1e-05,1.87097]
[1777295010816,44.39,77647.19,0.0,0.01038,1e-05,1.86964]
[1777295015833,44.39,77646.01,0.0,0.01037,1e-05,1.86721]
[1777295020887,44.39,77654.41,0.0,0.01045,1e-05,1.8802]
[1777295025902,44.4,77659.62,0.0,0.0105,1e-05,1.8885]
[1777295030956,44.4,77664.74,0.0,0.01056,1e-05,1.89665]
[1777295035973,44.4,77667.29,0.0,0.01058,1e-05,1.90098]
[1777295041030,44.4,77668.08,0.0,0.01059,1e-05,1.90269]
[1777295046041,44.41,77667.25,0.0,0.01059,1e-05,1.90201]
[1777295051100,44.41,77662.14,0.0,0.01055,1e-05,1.89507]
[1777295056111,44.41,77663.93,0.0,0.01057,1e-05,1.89833]
[1777295061170,44.41,77667.55,0.0,0.0106,1e-05,1.90429]
[1777295066182,44.42,77668.87,0.0,0.01062,1e-05,1.90682]
[1777295069205,44.42,77655.58,0.0,0.0105,1e-05,1.88757]
[1777295074240,44.42,77654.8,0.0,0.01049,1e-05,1.88559]
[1777295079274,44.42,77654.58,0.0,0.01049,1e-05,1.88592]
[1777295084310,44.43,77649.28,0.0,0.01045,1e-05,1.87883]
[1777295089377,44.43,77653.27,0.0,0.01049,1e-05,1.88537]
[1777295094413,44.43,77656.81,0.0,0.01052,1e-05,1.89122]
[1777295099447,44.44,77660.74,0.0,0.01056,1e-05,1.89763]
[1777295104855,44.44,77671.06,0.0,0.01066,1e-05,1.91335]
[1777295110523,44.44,77666.14,0.0,0.01062,1e-05,1.90678]
[1777295115558,44.44,77658.41,0.0,0.01055,1e-05,1.89596]
[1777295120596,44.45,77653.07,0.0,0.01051,1e-05,1.88873]
[1777295125630,44.45,77651.9,0.0,0.0105,1e-05,1.88765]
[1777295130666,44.45,77653.65,0.0,0.01052,1e-05,1.89083]
[1777295135701,44.45,77652.34,0.0,0.0105,1e-05,1.88799]
[1777295140735,44.46,77650.45,0.0,0.01049,1e-05,1.88583]
[1777295145769,44.46,77642.62,0.0,0.01042,1e-05,1.87504]
[1777295150805,44.46,77643.99,0.0,0.01044,1e-05,1.87775]
[1777295155839,44.47,77646.17,0.0,0.01047,1e-05,1.88162]
[1777295160876,44.47,77648.42,0.0,0.01049,1e-05,1.88557]
[1777295161893,44.47,77659.88,0.0,0.0106,1e-05,1.90257]
[1777295166927,44.47,77664.04,0.0,0.01064,1e-05,1.90933]
[1777295171970,44.47,77666.58,0.0,0.01067,1e-05,1.91353]
[1777295176996,44.48,77670.62,0.0,0.01071,1e-05,1.91996]
[1777295182041,44.48,77672.37,0.0,0.01073,1e-05,1.92294]
[1777295187067,44.48,77669.67,0.0,0.0107,1e-05,1.91929]
[1777295192113,44.48,77666.12,0.0,0.01066,1e-05,1.91286]
[1777295197138,44.48,77664.35,0.0,0.01065,1e-05,1.91067]
[1777295202185,44.48,77666.85,0.0,0.01068,1e-05,1.91485]
[1777295207210,44.49,77667.08,0.0,0.01068,1e-05,1.91566]
[1777295212253,44.49,77670.62,0.0,0.01072,1e-05,1.9214]
[1777295217280,44.49,77669.74,0.0,0.01071,1e-05,1.92053]
[1777295222330,44.49,77679.44,0.0,0.01081,1e-05,1.93538]
[1777295227351,44.49,77685.8,0.0,0.01087,1e-05,1.94515]
[1777295232400,44.49,77681.31,0.0,0.01083,1e-05,1.9386]
[1777295237421,44.49,77690.14,0.0,0.01091,1e-05,1.95202]
[1777295242470,44.49,77686.68,0.0,0.01088,1e-05,1.94689]
[1777295247491,44.49,77684.61,0.0,0.01086,1e-05,1.94386]
[1777295252540,44.5,77672.38,0.0,0.01074,1e-05,1.92412]
[1777295257561,44.5,77681.69,0.0,0.01082,1e-05,1.93822]
[1777295262611,44.5,77685.94,0.0,0.01087,1e-05,1.94468]
[1777295267631,44.5,77684.08,0.0,0.01085,1e-05,1.94192]
[1777295272682,44.5,77680.05,0.0,0.01081,1e-05,1.93594]
[1777295277701,44.5,77679.03,0.0,0.0108,1e-05,1.93449]
[1777295282752,44.5,77678.4,0.0,0.0108,1e-05,1.93363]
[1777295287772,44.5,77680.98,0.0,0.01082,1e-05,1.93755]
[1777295292822,44.5,77684.88,0.0,0.01086,1e-05,1.94338]
[1777295297841,44.5,77686.04,0.0,0.01087,1e-05,1.94513]
[1777295302892,44.5,77687.3,0.0,0.01088,1e-05,1.94703]
[1777295307916,44.5,77688.63,0.0,0.01089,1e-05,1.94903]
[1777295312968,44.5,77678.55,0.0,0.01079,1e-05,1.9324]
[1777295317986,44.5,77680.7,0.0,0.01081,1e-05,1.93577]
[1777295323040,44.5,77690.52,0.0,0.0109,1e-05,1.95064]
[1777295328060,44.5,77700.82,0.0,0.011,1e-05,1.96624]
[1777295333111,44.5,77697.33,0.0,0.01097,1e-05,1.96087]
[1777295338127,44.5,77699.39,0.0,0.01099,1e-05,1.96392]
[1777295343182,44.5,77699.72,0.0,0.01099,1e-05,1.96436]
[1777295348197,44.5,77697.53,0.0,0.01097,1e-05,1.96096]
[1777295352225,44.5,77708.84,0.0,0.01108,1e-05,1.97805]
[1777295357260,44.5,77701.37,0.0,0.011,1e-05,1.9665]
[1777295362295,44.5,77705.19,0.0,0.01104,1e-05,1.97218]
[1777295367329,44.5,77707.46,0.0,0.01106,1e-05,1.97542]
[1777295372365,44.49,77702.54,0.0,0.011,1e-05,1.9662]
[1777295377402,44.49,77709.78,0.0,0.01107,1e-05,1.97703]
[1777295383462,44.49,77713.59,0.0,0.01111,1e-05,1.98251]
[1777295388477,44.49,77722.63,0.0,0.01119,1e-05,1.99601]
[1777295392505,44.49,77735.87,0.0,0.01132,1e-05,2.01604]
[1777295397541,44.49,77739.08,0.0,0.01135,1e-05,2.02044]
[1777295402576,44.48,77745.67,0.0,0.01141,1e-05,2.03004]
[1777295407611,44.48,77746.48,0.0,0.01141,1e-05,2.03062]
[1777295412646,44.48,77741.33,0.0,0.01136,1e-05,2.02199]
[1777295417681,44.48,77744.91,0.0,0.01139,1e-05,2.02696]
[1777295422718,44.47,77747.84,0.0,0.01141,1e-05,2.03094]
[1777295427751,44.47,77749.8,0.0,0.01143,1e-05,2.03341]
[1777295432788,44.47,77750.9,0.0,0.01143,1e-05,2.03296]
[1777295437823,44.47,77751.31,0.0,0.01143,1e-05,2.03304]
[1777295442857,44.46,77750.33,0.0,0.01142,1e-05,2.03097]
[1777295447892,44.46,77757.97,0.0,0.01149,1e-05,2.04236]
[1777295452928,44.46,77763.26,0.0,0.01154,1e-05,2.05003]
[1777295457962,44.46,77768.3,0.0,0.01158,1e-05,2.05722]
[1777295463008,44.45,77767.14,0.0,0.01156,1e-05,2.05444]
[1777295468041,44.45,77770.02,0.0,0.01159,1e-05,2.05835]
[1777295473075,44.45,77774.49,0.0,0.01163,1e-05,2.06451]
[1777295478110,44.44,77774.27,0.0,0.01162,1e-05,2.06329]
[1777295482138,44.44,77760.34,0.0,0.01148,1e-05,2.04074]
[1777295487194,44.44,77762.54,0.0,0.0115,1e-05,2.04366]
[1777295493215,44.43,77755.29,0.0,0.01141,1e-05,2.02985]
[1777295498250,44.43,77750.52,0.0,0.01136,1e-05,2.02243]
[1777295503285,44.43,77757.51,0.0,0.01143,1e-05,2.03331]
[1777295508320,44.43,77762.07,0.0,0.01148,1e-05,2.04044]
[1777295513358,44.43,77743.08,0.0,0.01129,1e-05,2.01091]
[1777295514429,44.43,77726.07,0.0,0.01112,1e-05,1.98474]
[1777295520406,44.43,77728.08,0.0,0.01114,1e-05,1.98782]
[1777295525443,44.43,77722.17,0.0,0.01109,1e-05,1.97878]
[1777295530476,44.43,77727.54,0.0,0.01114,1e-05,1.98699]
[1777295535511,44.43,77726.22,0.0,0.01112,1e-05,1.98497]
[1777295540546,44.43,77723.4,0.0,0.0111,1e-05,1.98066]
[1777295545581,44.43,77727.22,0.0,0.01113,1e-05,1.9865]
[1777295550616,44.43,77728.26,0.0,0.01114,1e-05,1.9881]
[1777295555651,44.43,77735.89,0.0,0.01121,1e-05,1.99824]
[1777295560686,44.43,77734.43,0.0,0.0112,1e-05,1.996]
[1777295565722,44.43,77733.74,0.0,0.01119,1e-05,1.99494]
[1777295570755,44.43,77733.46,0.0,0.01119,1e-05,1.99451]
[1777295575791,44.43,77734.59,0.0,0.0112,1e-05,1.99624]
[1777295580826,44.43,77736.37,0.0,0.01121,1e-05,1.99898]
[1777295585860,44.43,77736.42,0.0,0.01122,1e-05,1.99906]
[1777295588881,44.43,77747.27,0.0,0.01132,1e-05,2.01568]
[1777295593917,44.43,77742.52,0.0,0.01127,1e-05,2.00795]
[1777295598953,44.43,77746.41,0.0,0.01131,1e-05,2.0136]
[1777295604029,44.43,77747.45,0.0,0.01132,1e-05,2.01485]
[1777295610030,44.43,77750.08,0.0,0.01134,1e-05,2.01824]
[1777295615093,44.42,77749.79,0.0,0.01132,1e-05,2.01573]
[1777295620100,44.42,77744.62,0.0,0.01127,1e-05,2.00728]
[1777295625164,44.42,77745.85,0.0,0.01128,1e-05,2.00882]
[1777295630170,44.42,77736.74,0.0,0.01119,1e-05,1.99478]
[1777295635234,44.42,77733.6,0.0,0.01116,1e-05,1.98984]
[1777295640239,44.42,77726.22,0.0,0.01109,1e-05,1.9784]
[1777295645303,44.42,77727.61,0.0,0.0111,1e-05,1.98043]
[1777295650310,44.42,77727.27,0.0,0.01109,1e-05,1.97983]
[1777295655375,44.42,77729.53,0.0,0.01112,1e-05,1.98316]
[1777295660380,44.42,77730.43,0.0,0.01112,1e-05,1.98442]
[1777295665449,44.42,77731.7,0.0,0.01114,1e-05,1.98632]
[1777295670452,44.42,77731.34,0.0,0.01113,1e-05,1.98566]
[1777295675519,44.42,77731.13,0.0,0.01112,1e-05,1.98366]
[1777295680530,44.42,77725.09,0.0,0.01106,1e-05,1.97435]
[1777295682544,44.42,77712.13,0.0,0.01094,1e-05,1.95468]
[1777295687580,44.42,77713.81,0.0,0.01095,1e-05,1.95735]
[1777295692616,44.42,77714.74,0.0,0.01096,1e-05,1.9589]
[1777295697650,44.42,77715.54,0.0,0.01097,1e-05,1.96025]
[1777295702685,44.42,77709.39,0.0,0.01091,1e-05,1.95109]
[1777295705706,44.42,77691.46,0.0,0.01074,1e-05,1.92426]
[1777295710741,44.42,77693.63,0.0,0.01077,1e-05,1.92792]
[1777295715800,44.42,77696.12,0.0,0.01079,1e-05,1.93202]
[1777295720816,44.42,77700.75,0.0,0.01084,1e-05,1.93927]
[1777295725846,44.43,77704.54,0.0,0.01088,1e-05,1.94522]
[1777295730880,44.43,77708.29,0.0,0.01091,1e-05,1.95105]
[1777295735941,44.43,77710.19,0.0,0.01092,1e-05,1.95247]
[1777295740956,44.43,77712.17,0.0,0.01094,1e-05,1.95553]
[1777295746010,44.43,77711.34,0.0,0.01094,1e-05,1.95433]
[1777295751023,44.43,77709.99,0.0,0.01092,1e-05,1.95235]
[1777295756080,44.43,77711.11,0.0,0.01093,1e-05,1.9541]
[1777295762099,44.43,77719.67,0.0,0.01102,1e-05,1.96702]
[1777295767134,44.43,77717.51,0.0,0.01099,1e-05,1.96364]
[1777295771163,44.43,77732.74,0.0,0.01114,1e-05,1.9868]
[1777295776220,44.43,77739.65,0.0,0.01121,1e-05,1.99714]
[1777295781233,44.42,77737.8,0.0,0.01119,1e-05,1.99399]
[1777295786420,44.42,77738.31,0.0,0.01119,1e-05,1.99455]
[1777295792310,44.42,77739.3,0.0,0.01119,1e-05,1.99414]
[1777295797345,44.42,77740.64,0.0,0.0112,1e-05,1.99598]
[1777295802382,44.42,77743.37,0.0,0.01123,1e-05,1.99995]
[1777295807415,44.42,77744.05,0.0,0.01123,1e-05,2.00079]
[1777295812450,44.42,77744.9,0.0,0.01124,1e-05,2.00188]
[1777295817485,44.42,77746.06,0.0,0.01125,1e-05,2.00346]
[1777295822519,44.42,77746.96,0.0,0.01126,1e-05,2.00462]
[1777295826054,44.42,77747.52,0.0,0.01126,1e-05,2.00535]
[1777295826575,44.42,77748.72,0.0,0.01127,1e-05,2.00715]
[1777295827810,44.42,77748.72,0.0,0.01127,1e-05,2.00715]
[1777295827872,44.42,77748.12,0.0,0.01127,1e-05,2.00618]
[1777295833597,44.41,77758.2,0.0,0.01136,1e-05,2.02151]
[1777295838633,44.41,77757.77,0.0,0.01136,1e-05,2.02046]
[1777295843667,44.41,77754.49,0.0,0.01132,1e-05,2.01501]
[1777295848702,44.41,77747.48,0.0,0.01125,1e-05,2.00384]
[1777295853737,44.41,77749.32,0.0,0.01126,1e-05,2.00487]
[1777295858772,44.41,77752.12,0.0,0.01128,1e-05,2.00892]
[1777295863807,44.41,77748.6,0.0,0.01125,1e-05,2.0032]
[1777295868842,44.41,77747.62,0.0,0.01124,1e-05,2.00149]
[1777295873877,44.4,77752.83,0.0,0.01129,1e-05,2.00933]
[1777295878911,44.4,77752.64,0.0,0.01128,1e-05,2.00873]
[1777295883947,44.4,77762.51,0.0,0.01138,1e-05,2.0237]
[1777295888982,44.4,77760.59,0.0,0.01136,1e-05,2.02028]
[1777295894017,44.4,77758.8,0.0,0.01134,1e-05,2.01706]
[1777295899052,44.4,77757.38,0.0,0.01132,1e-05,2.0144]
[1777295904087,44.39,77756.74,0.0,0.01131,1e-05,2.01297]
[1777295909122,44.39,77762.01,0.0,0.01136,1e-05,2.0207]
[1777295912558,44.39,77779.96,0.0,0.01153,1e-05,2.04681]
[1777295918195,44.39,77781.56,0.0,0.01154,1e-05,2.04843]
[1777295923231,44.38,77781.89,0.0,0.01154,1e-05,2.0482]
[1777295926252,44.38,77770.54,0.0,0.01142,1e-05,2.03003]
[1777295931287,44.38,77769.4,0.0,0.0114,1e-05,2.02768]
[1777295936322,44.38,77769.22,0.0,0.0114,1e-05,2.02683]
[1777295941357,44.38,77767.93,0.0,0.01138,1e-05,2.02424]
[1777295946582,44.37,77767.63,0.0,0.01138,1e-05,2.02333]
[1777295946807,44.37,77767.63,0.0,0.01138,1e-05,2.02333]
[1777295946834,44.37,77767.65,0.0,0.01138,1e-05,2.02314]
[1777295947699,44.37,77767.65,0.0,0.01138,1e-05,2.02314]
[1777295947781,44.37,77764.83,0.0,0.01135,1e-05,2.01864]
[1777295953444,44.37,77762.93,0.0,0.01133,1e-05,2.01528]
[1777295956466,44.37,77747.44,0.0,0.01117,1e-05,1.99135]
[1777295961500,44.37,77741.19,0.0,0.01111,1e-05,1.98177]
[1777295966534,44.37,77739.92,0.0,0.0111,1e-05,1.97982]
[1777295971571,44.37,77739.65,0.0,0.01109,1e-05,1.97785]
[1777295976606,44.37,77740.52,0.0,0.0111,1e-05,1.97918]
[1777295981639,44.37,77742.61,0.0,0.01112,1e-05,1.98238]
[1777295986676,44.37,77744.25,0.0,0.01113,1e-05,1.98489]
[1777295991710,44.37,77745.25,0.0,0.01114,1e-05,1.98642]
[1777295996748,44.37,77752.63,0.0,0.01122,1e-05,1.99777]
[1777296001782,44.37,77748.96,0.0,0.01118,1e-05,1.99212]
[1777296006818,44.37,77747.96,0.0,0.01117,1e-05,1.99058]
[1777296011852,44.37,77749.03,0.0,0.01118,1e-05,1.99223]
[1777296016888,44.37,77751.15,0.0,0.0112,1e-05,1.99549]
[1777296021923,44.37,77750.59,0.0,0.0112,1e-05,1.99463]
[1777296026958,44.37,77750.43,0.0,0.01119,1e-05,1.99438]
[1777296031993,44.37,77751.17,0.0,0.01119,1e-05,1.99395]
[1777296037028,44.37,77750.49,0.0,0.01119,1e-05,1.9929]
[1777296042062,44.37,77750.66,0.0,0.01119,1e-05,1.99316]
[1777296047097,44.37,77750.7,0.0,0.01119,1e-05,1.99323]
[1777296052133,44.37,77751.37,0.0,0.01119,1e-05,1.99426]
[1777296057167,44.37,77751.13,0.0,0.01119,1e-05,1.99384]
[1777296062203,44.37,77754.2,0.0,0.01122,1e-05,1.9983]
[1777296067237,44.37,77756.79,0.0,0.01124,1e-05,2.00197]
[1777296072273,44.37,77760.12,0.0,0.01127,1e-05,2.00672]
[1777296074287,44.37,77772.92,0.0,0.0114,1e-05,2.0264]
[1777296079322,44.36,77778.57,0.0,0.01145,1e-05,2.03462]
[1777296084357,44.36,77776.63,0.0,0.01143,1e-05,2.03096]
[1777296089392,44.36,77778.0,0.0,0.01144,1e-05,2.0325]
[1777296094427,44.36,77780.51,0.0,0.01145,1e-05,2.03422]
[1777296099462,44.35,77780.56,0.0,0.01145,1e-05,2.03367]
[1777296104497,44.35,77771.65,0.0,0.01135,1e-05,2.01918]
[1777296109533,44.35,77769.29,0.0,0.01133,1e-05,2.01506]
[1777296114567,44.35,77769.43,0.0,0.01133,1e-05,2.01484]
[1777296119605,44.34,77770.53,0.0,0.01133,1e-05,2.01614]
[1777296124647,44.34,77772.82,0.0,0.01135,1e-05,2.01931]
[1777296129675,44.34,77774.09,0.0,0.01136,1e-05,2.02095]
[1777296134710,44.34,77775.21,0.0,0.01138,1e-05,2.0227]
[1777296139745,44.34,77774.35,0.0,0.01137,1e-05,2.02119]
[1777296144780,44.34,77773.0,0.0,0.01135,1e-05,2.01885]
[1777296149815,44.34,77772.66,0.0,0.01135,1e-05,2.01832]
[1777296154849,44.34,77765.48,0.0,0.01127,1e-05,2.0056]
[1777296157871,44.34,77751.85,0.0,0.01114,1e-05,1.9846]
[1777296162911,44.34,77749.51,0.0,0.01111,1e-05,1.98101]
[1777296167941,44.34,77749.62,0.0,0.01111,1e-05,1.98118]
[1777296172976,44.34,77753.93,0.0,0.01116,1e-05,1.98776]
[1777296178011,44.34,77753.36,0.0,0.01115,1e-05,1.98679]
[1777296183046,44.34,77754.06,0.0,0.01116,1e-05,1.98778]
[1777296188080,44.34,77754.08,0.0,0.01116,1e-05,1.98774]
[1777296193115,44.34,77755.35,0.0,0.01117,1e-05,1.98963]
[1777296199206,44.34,77756.56,0.0,0.01118,1e-05,1.99141]
[1777296205200,44.34,77757.27,0.0,0.01118,1e-05,1.9924]
[1777296210235,44.34,77757.2,0.0,0.01118,1e-05,1.99222]
[1777296215270,44.34,77758.23,0.0,0.01118,1e-05,1.99216]
[1777296220306,44.34,77759.72,0.0,0.0112,1e-05,1.99439]
[1777296225341,44.34,77766.32,0.0,0.01126,1e-05,2.0045]
[1777296230375,44.34,77767.88,0.0,0.01128,1e-05,2.0067]
[1777296235411,44.33,77764.66,0.0,0.01124,1e-05,2.00148]
[1777296240446,44.33,77763.54,0.0,0.01123,1e-05,1.9995]
[1777296245481,44.33,77771.96,0.0,0.01131,1e-05,2.01221]
[1777296250516,44.33,77772.57,0.0,0.01132,1e-05,2.01276]
[1777296255551,44.33,77778.39,0.0,0.01137,1e-05,2.02133]
[1777296259993,44.33,77790.05,0.0,0.01148,1e-05,2.03913]
[1777296265621,44.32,77788.14,0.0,0.01146,1e-05,2.03536]
[1777296270656,44.32,77787.68,0.0,0.01145,1e-05,2.034]
[1777296275738,44.32,77788.53,0.0,0.01145,1e-05,2.03315]
[1777296281733,44.32,77798.71,0.0,0.01154,1e-05,2.04844]
[1777296286815,44.31,77795.59,0.0,0.01151,1e-05,2.04287]
[1777296292810,44.31,77790.01,0.0,0.01145,1e-05,2.03342]
[1777296297845,44.31,77786.47,0.0,0.01141,1e-05,2.02733]
[1777296301109,44.31,77764.22,0.0,0.01119,1e-05,1.99249]
[1777296302881,44.31,77753.1,0.0,0.01108,1e-05,1.97532]
[1777296304894,44.31,77742.34,0.0,0.01097,1e-05,1.95891]
[1777296309930,44.31,77737.14,0.0,0.01092,1e-05,1.95102]
[1777296314965,44.31,77728.11,0.0,0.01084,1e-05,1.93738]
[1777296320000,44.31,77720.72,0.0,0.01077,1e-05,1.92627]
[1777296325035,44.31,77714.36,0.0,0.01071,1e-05,1.91675]
[1777296330070,44.31,77709.4,0.0,0.01066,1e-05,1.90936]
[1777296335105,44.31,77712.29,0.0,0.01068,1e-05,1.91213]
[1777296340142,44.31,77710.63,0.0,0.01066,1e-05,1.90966]
[1777296345174,44.31,77709.83,0.0,0.01066,1e-05,1.90847]
[1777296350210,44.31,77712.7,0.0,0.01068,1e-05,1.91274]
[1777296355245,44.31,77712.23,0.0,0.01068,1e-05,1.91204]
[1777296360281,44.31,77710.89,0.0,0.01067,1e-05,1.91005]
[1777296365315,44.31,77709.95,0.0,0.01066,1e-05,1.90865]
[1777296370350,44.31,77712.72,0.0,0.01068,1e-05,1.91285]
[1777296376393,44.31,77707.61,0.0,0.01064,1e-05,1.90567]
[1777296381427,44.31,77707.14,0.0,0.01064,1e-05,1.90537]
[1777296386461,44.31,77706.06,0.0,0.01063,1e-05,1.90416]
[1777296391496,44.31,77706.7,0.0,0.01063,1e-05,1.90398]
[1777296396532,44.32,77706.46,0.0,0.01063,1e-05,1.90401]
[1777296401568,44.32,77704.41,0.0,0.01061,1e-05,1.90136]
[1777296406603,44.32,77704.39,0.0,0.01062,1e-05,1.90174]
[1777296411638,44.32,77704.33,0.0,0.01062,1e-05,1.90205]
[1777296416674,44.32,77696.75,0.0,0.01055,1e-05,1.89124]
[1777296421712,44.32,77694.62,0.0,0.01053,1e-05,1.8885]
[1777296426745,44.32,77695.21,0.0,0.01054,1e-05,1.88937]
[1777296431778,44.33,77694.72,0.0,0.01054,1e-05,1.88908]
[1777296436813,44.33,77701.11,0.0,0.0106,1e-05,1.89905]
[1777296441849,44.33,77703.5,0.0,0.01063,1e-05,1.9031]
[1777296446883,44.33,77709.19,0.0,0.01068,1e-05,1.91205]
[1777296451918,44.33,77712.38,0.0,0.01071,1e-05,1.91576]
[1777296453932,44.34,77699.79,0.0,0.01059,1e-05,1.89726]
[1777296458011,44.34,77688.8,0.0,0.01049,1e-05,1.88161]
[1777296464001,44.34,77679.73,0.0,0.01041,1e-05,1.86927]
[1777296467022,44.34,77667.74,0.0,0.01031,1e-05,1.85232]
[1777296470045,44.35,77654.75,0.0,0.01019,1e-05,1.83413]
[1777296474089,44.35,77675.15,0.0,0.01039,1e-05,1.86464]
[1777296479125,44.35,77676.89,0.0,0.01041,1e-05,1.868]
[1777296484161,44.36,77677.51,0.0,0.01042,1e-05,1.86971]
[1777296486758,44.36,77677.55,0.0,0.01042,1e-05,1.87007]
[1777296487181,44.36,77677.33,0.0,0.01042,1e-05,1.8699]
[1777296487718,44.36,77677.33,0.0,0.01042,1e-05,1.8699]
[1777296488293,44.36,77676.92,0.0,0.01042,1e-05,1.87024]
[1777296494231,44.37,77682.07,0.0,0.01047,1e-05,1.87853]
[1777296499267,44.37,77681.12,0.0,0.01047,1e-05,1.87779]
[1777296504302,44.37,77683.06,0.0,0.01049,1e-05,1.88143]
[1777296509337,44.38,77683.64,0.0,0.0105,1e-05,1.88291]
[1777296514372,44.38,77682.13,0.0,0.01048,1e-05,1.87981]
[1777296519408,44.38,77683.16,0.0,0.0105,1e-05,1.88197]
[1777296524443,44.38,77687.82,0.0,0.01054,1e-05,1.88945]
[1777296529478,44.39,77689.65,0.0,0.01056,1e-05,1.89275]
[1777296534512,44.39,77691.57,0.0,0.01059,1e-05,1.89617]
[1777296539550,44.39,77694.14,0.0,0.01061,1e-05,1.90054]
[1777296542569,44.39,77710.36,0.0,0.01077,1e-05,1.925]
[1777296547604,44.4,77713.78,0.0,0.0108,1e-05,1.93043]
[1777296552639,44.4,77716.31,0.0,0.01083,1e-05,1.93452]
[1777296557673,44.4,77722.71,0.0,0.01089,1e-05,1.94444]
[1777296562709,44.4,77722.94,0.0,0.01089,1e-05,1.945]
[1777296567744,44.4,77720.27,0.0,0.01087,1e-05,1.94121]
[1777296572779,44.4,77720.36,0.0,0.01086,1e-05,1.94006]
[1777296577814,44.4,77711.69,0.0,0.01078,1e-05,1.9274]
[1777296582850,44.4,77711.35,0.0,0.01078,1e-05,1.92731]
[1777296587884,44.41,77715.34,0.0,0.01082,1e-05,1.93374]
[1777296592918,44.41,77717.06,0.0,0.01084,1e-05,1.93674]
[1777296597954,44.41,77715.4,0.0,0.01083,1e-05,1.93461]
[1777296602989,44.41,77711.69,0.0,0.0108,1e-05,1.92941]
[1777296605514,44.41,77723.43,0.0,0.01091,1e-05,1.94721]
[1777296611062,44.41,77721.96,0.0,0.0109,1e-05,1.94533]
[1777296613074,44.41,77710.2,0.0,0.01079,1e-05,1.92781]
[1777296618116,44.41,77721.62,0.0,0.0109,1e-05,1.94525]
[1777296621142,44.42,77710.23,0.0,0.01079,1e-05,1.92824]
[1777296626171,44.42,77717.37,0.0,0.01086,1e-05,1.93916]
[1777296631206,44.42,77719.22,0.0,0.01087,1e-05,1.94057]
[1777296636242,44.42,77714.36,0.0,0.01082,1e-05,1.93342]
[1777296641279,44.42,77708.16,0.0,0.01077,1e-05,1.92433]
[1777296643291,44.42,77692.11,0.0,0.01062,1e-05,1.90065]
[1777296645304,44.43,77665.46,0.0,0.01039,1e-05,1.86423]
[1777296647322,44.44,77677.12,0.0,0.01051,1e-05,1.88277]
[1777296652353,44.45,77687.05,0.0,0.01062,1e-05,1.90127]
[1777296657387,44.46,77688.68,0.0,0.01064,1e-05,1.90411]
[1777296658395,44.46,77677.51,0.0,0.01054,1e-05,1.88874]
[1777296662424,44.48,77665.35,0.0,0.01046,1e-05,1.87577]
[1777296667458,44.51,77670.37,0.0,0.01055,1e-05,1.89003]
[1777296672499,44.51,77670.41,0.0,0.01056,1e-05,1.89065]
[1777296675552,44.52,77684.65,0.0,0.01069,1e-05,1.91194]
[1777296680555,44.52,77682.53,0.0,0.01067,1e-05,1.90924]
[1777296684593,44.52,77670.25,0.0,0.01056,1e-05,1.89155]
[1777296686606,44.52,77653.2,0.0,0.01041,1e-05,1.86683]
[1777296689678,44.52,77635.58,0.0,0.01025,1e-05,1.84183]
[1777296695668,44.53,77638.59,0.0,0.01028,1e-05,1.84588]
[1777296699751,44.53,77665.72,0.0,0.01053,1e-05,1.88594]
[1777296701713,44.54,77677.34,0.0,0.01065,1e-05,1.90508]
[1777296706750,44.54,77680.38,0.0,0.01068,1e-05,1.90994]
[1777296711780,44.54,77687.07,0.0,0.01075,1e-05,1.92017]
[1777296713801,44.54,77720.25,0.0,0.01106,1e-05,1.97017]
[1777296718834,44.54,77721.22,0.0,0.01107,1e-05,1.97149]
[1777296719896,44.54,77739.77,0.0,0.01125,1e-05,1.99982]
[1777296725882,44.54,77745.55,0.0,0.0113,1e-05,2.00823]
[1777296729910,44.54,77758.33,0.0,0.01143,1e-05,2.02768]
[1777296730918,44.54,77747.45,0.0,0.01132,1e-05,2.01081]
[1777296731924,44.54,77735.85,0.0,0.01121,1e-05,1.99287]
[1777296736961,44.54,77739.53,0.0,0.01124,1e-05,1.99834]
[1777296740044,44.54,77751.33,0.0,0.01136,1e-05,2.01641]
[1777296746023,44.53,77760.63,0.0,0.01144,1e-05,2.03041]
[1777296751091,44.53,77768.65,0.0,0.01151,1e-05,2.04084]
[1777296755089,44.53,77781.23,0.0,0.01164,1e-05,2.06012]
[1777296760185,44.53,77783.73,0.0,0.01166,1e-05,2.06325]
[1777296766165,44.52,77782.29,0.0,0.01164,1e-05,2.06002]
[1777296770256,44.52,77754.58,0.0,0.01136,1e-05,2.01622]
[1777296774239,44.52,77765.67,0.0,0.01146,1e-05,2.0329]
[1777296779284,44.52,77764.61,0.0,0.01145,1e-05,2.03064]
[1777296784313,44.51,77760.04,0.0,0.0114,1e-05,2.02301]
[1777296785361,44.51,77743.97,0.0,0.01124,1e-05,1.99807]
[1777296790362,44.51,77729.63,0.0,0.0111,1e-05,1.97588]
[1777296792367,44.51,77713.51,0.0,0.01094,1e-05,1.95143]
[1777296795387,44.54,77725.06,0.0,0.0111,1e-05,1.97625]
[1777296796441,44.57,77744.71,0.0,0.01134,1e-05,2.0128]
[1777296802437,44.59,77749.45,0.0,0.0114,1e-05,2.02365]
[1777296807477,44.64,77740.28,0.0,0.0114,1e-05,2.02287]
[1777296812511,44.69,77752.19,0.0,0.01159,1e-05,2.05234]
[1777296814995,44.72,77749.53,0.0,0.0116,1e-05,2.0534]
[1777296815532,44.74,77751.19,0.0,0.01165,1e-05,2.06179]
[1777296816671,44.74,77751.19,0.0,0.01165,1e-05,2.06179]
[1777296816734,44.78,77754.48,0.0,0.01175,1e-05,2.07704]
[1777296822581,44.88,77755.83,0.0,0.01192,1e-05,2.10203]
[1777296826656,44.95,77777.09,0.0,0.01225,1e-05,2.15336]
[1777296831649,45.01,77791.27,0.0,0.01251,1e-05,2.19328]
[1777296836725,45.08,77796.78,0.0,0.01267,1e-05,2.21795]
[1777296837147,45.08,77796.78,0.0,0.01267,1e-05,2.21795]
[1777296837690,45.08,77797.01,0.0,0.01267,1e-05,2.21833]
[1777296838680,45.08,77797.01,0.0,0.01267,1e-05,2.21833]
[1777296838739,45.09,77798.82,0.0,0.01272,1e-05,2.226]
[1777296841250,45.08,77800.7,0.0,0.01271,1e-05,2.22452]
[1777296841719,45.06,77800.16,0.0,0.01268,1e-05,2.21914]
[1777296842610,45.06,77800.16,0.0,0.01268,1e-05,2.21914]
[1777296842728,45.04,77796.93,0.0,0.01261,1e-05,2.20937]
[1777296843560,45.04,77796.93,0.0,0.01261,1e-05,2.20937]
[1777296843734,45.01,77790.23,0.0,0.01249,1e-05,2.18993]
[1777296845943,44.99,77791.36,0.0,0.01247,1e-05,2.18789]
[1777296846004,44.98,77790.1,0.0,0.01243,1e-05,2.182]
[1777296848771,44.93,77776.08,0.0,0.01222,1e-05,2.14846]
[1777296853806,44.87,77783.16,0.0,0.01219,1e-05,2.14513]
[1777296858839,44.85,77781.81,0.0,0.01214,1e-05,2.13648]
[1777296860591,44.85,77781.55,0.0,0.01213,1e-05,2.13579]
[1777296860854,44.84,77779.5,0.0,0.01211,1e-05,2.13221]
[1777296864773,44.83,77781.94,0.0,0.01211,1e-05,2.13297]
[1777296864882,44.83,77781.32,0.0,0.01211,1e-05,2.1317]
[1777296866099,44.83,77781.32,0.0,0.01211,1e-05,2.1317]
[1777296866936,44.83,77787.38,0.0,0.01216,1e-05,2.14094]
[1777296871931,44.79,77778.82,0.0,0.01201,1e-05,2.11713]
[1777296877006,44.79,77777.37,0.0,0.01199,1e-05,2.11364]
[1777296880080,44.79,77781.47,0.0,0.01203,1e-05,2.11975]
[1777296880725,44.79,77788.22,0.0,0.0121,1e-05,2.13038]
[1777296886029,44.78,77787.67,0.0,0.01208,1e-05,2.12794]
[1777296889050,44.78,77775.99,0.0,0.01196,1e-05,2.10851]
[1777296890936,44.78,77772.38,0.0,0.01192,1e-05,2.10254]
[1777296891067,44.78,77768.12,0.0,0.01187,1e-05,2.09556]
[1777296893604,44.77,77768.44,0.0,0.01186,1e-05,2.09415]
[1777296894087,44.77,77767.38,0.0,0.01185,1e-05,2.0923]
[1777296899120,44.76,77773.78,0.0,0.01191,1e-05,2.10163]
[1777296899596,44.76,77773.78,0.0,0.01191,1e-05,2.10163]
[1777296900127,44.76,77773.23,0.0,0.0119,1e-05,2.10057]
[1777296903149,44.76,77749.72,0.0,0.01166,1e-05,2.06286]
[1777296903750,44.76,77749.72,0.0,0.01166,1e-05,2.06286]
[1777296904156,44.76,77751.72,0.0,0.01168,1e-05,2.06588]
[1777296909190,44.76,77756.08,0.0,0.01172,1e-05,2.07202]
[1777296914226,44.75,77756.09,0.0,0.01172,1e-05,2.07133]
[1777296919261,44.75,77755.76,0.0,0.01171,1e-05,2.06999]
[1777296924296,44.75,77757.9,0.0,0.01172,1e-05,2.07259]
[1777296929331,44.74,77753.2,0.0,0.01167,1e-05,2.06437]
[1777296934365,44.74,77753.48,0.0,0.01166,1e-05,2.06238]
[1777296936381,44.74,77764.77,0.0,0.01177,1e-05,2.07984]
[1777296941414,44.74,77761.71,0.0,0.01174,1e-05,2.07404]
[1777296945443,44.73,77778.57,0.0,0.0119,1e-05,2.09995]
[1777296950480,44.73,77784.01,0.0,0.01195,1e-05,2.10736]
[1777296955522,44.72,77784.44,0.0,0.01194,1e-05,2.10668]
[1777296960552,44.72,77777.16,0.0,0.01186,1e-05,2.09376]
[1777296963573,44.71,77766.32,0.0,0.01175,1e-05,2.07585]
[1777296965587,44.71,77755.09,0.0,0.01163,1e-05,2.05775]
[1777296970628,44.71,77755.46,0.0,0.01163,1e-05,2.05748]
[1777296972636,44.71,77773.39,0.0,0.01181,1e-05,2.08539]
[1777296977727,44.7,77752.26,0.0,0.01159,1e-05,2.05099]
[1777296978916,44.7,77752.26,0.0,0.01159,1e-05,2.05099]
[1777296979018,44.7,77748.47,0.0,0.01155,1e-05,2.04468]
[1777296979827,44.7,77748.47,0.0,0.01155,1e-05,2.04468]
[1777296979926,44.7,77746.7,0.0,0.01153,1e-05,2.04175]
[1777296985732,44.7,77756.42,0.0,0.01162,1e-05,2.05612]
[1777296986740,44.69,77768.35,0.0,0.01174,1e-05,2.07471]
[1777296991775,44.69,77765.86,0.0,0.0117,1e-05,2.06798]
[1777296993328,44.69,77762.73,0.0,0.01166,1e-05,2.06284]
[1777296993791,44.69,77761.64,0.0,0.01165,1e-05,2.06091]
[1777296994536,44.69,77761.64,0.0,0.01165,1e-05,2.06091]
[1777296995235,44.69,77761.64,0.0,0.01165,1e-05,2.06091]
[1777296994801,44.69,77754.8,0.0,0.01158,1e-05,2.04998]
[1777296995918,44.69,77754.8,0.0,0.01158,1e-05,2.04998]
[1777297000841,44.68,77771.3,0.0,0.01174,1e-05,2.0748]
[1777297005877,44.68,77776.55,0.0,0.01178,1e-05,2.08172]
[1777297010912,44.67,77787.96,0.0,0.01189,1e-05,2.09867]
[1777297015947,44.67,77791.57,0.0,0.01192,1e-05,2.10308]
[1777297020981,44.66,77792.57,0.0,0.01192,1e-05,2.10331]
[1777297024015,44.66,77812.27,0.0,0.01212,1e-05,2.13418]
[1777297027030,44.65,77793.31,0.0,0.01192,1e-05,2.10277]
[1777297027905,44.65,77793.31,0.0,0.01192,1e-05,2.10277]
[1777297028081,44.65,77791.86,0.0,0.0119,1e-05,2.10018]
[1777297030177,44.65,77791.86,0.0,0.0119,1e-05,2.09991]
[1777297030279,44.65,77792.93,0.0,0.01191,1e-05,2.10136]
[1777297030761,44.65,77792.93,0.0,0.01191,1e-05,2.10136]
[1777297031212,44.65,77792.93,0.0,0.01191,1e-05,2.10136]
[1777297033549,44.65,77790.18,0.0,0.01188,1e-05,2.09618]
[1777297034078,44.65,77790.87,0.0,0.01188,1e-05,2.09703]
[1777297034394,44.65,77790.87,0.0,0.01188,1e-05,2.09703]
[1777297035085,44.65,77792.6,0.0,0.0119,1e-05,2.09954]
[1777297035323,44.65,77792.6,0.0,0.0119,1e-05,2.09954]
[1777297036086,44.65,77792.6,0.0,0.0119,1e-05,2.09954]
[1777297042137,44.64,77809.06,0.0,0.01206,1e-05,2.1241]
[1777297047169,44.63,77817.55,0.0,0.01213,1e-05,2.1363]
[1777297048036,44.63,77817.55,0.0,0.01213,1e-05,2.1363]
[1777297048221,44.63,77815.5,0.0,0.01211,1e-05,2.13268]
[1777297051934,44.63,77813.85,0.0,0.01208,1e-05,2.12748]
[1777297052207,44.63,77817.89,0.0,0.01212,1e-05,2.13372]
[1777297054221,44.62,77831.24,0.0,0.01225,1e-05,2.1548]
[1777297059253,44.62,77835.4,0.0,0.01229,1e-05,2.15997]
[1777297064288,44.61,77832.96,0.0,0.01225,1e-05,2.1543]
[1777297069323,44.6,77830.73,0.0,0.01222,1e-05,2.14901]
[1777297074358,44.6,77827.75,0.0,0.01218,1e-05,2.14256]
[1777297079392,44.59,77831.65,0.0,0.01221,1e-05,2.14732]
[1777297084428,44.58,77836.27,0.0,0.01224,1e-05,2.15327]
[1777297088504,44.58,77825.22,0.0,0.01212,1e-05,2.13403]
[1777297093491,44.57,77838.48,0.0,0.01225,1e-05,2.1541]
[1777297097519,44.57,77851.8,0.0,0.01238,1e-05,2.17463]
[1777297102555,44.56,77852.62,0.0,0.01238,1e-05,2.17421]
[1777297107008,44.56,77858.76,0.0,0.01244,1e-05,2.18325]
[1777297107109,44.55,77855.96,0.0,0.0124,1e-05,2.17827]
[1777297108657,44.55,77837.04,0.0,0.0122,1e-05,2.14655]
[1777297109502,44.55,77837.04,0.0,0.0122,1e-05,2.14655]
[1777297109604,44.55,77837.04,0.0,0.0122,1e-05,2.14623]
[1777297111890,44.55,77837.68,0.0,0.0122,1e-05,2.14696]
[1777297111992,44.55,77838.55,0.0,0.0122,1e-05,2.14611]
[1777297115622,44.54,77838.72,0.0,0.0122,1e-05,2.14578]
[1777297115681,44.54,77836.69,0.0,0.01217,1e-05,2.14217]
[1777297119250,44.54,77836.45,0.0,0.01217,1e-05,2.14119]
[1777297119325,44.54,77833.76,0.0,0.01213,1e-05,2.13624]
[1777297123703,44.53,77822.82,0.0,0.01201,1e-05,2.11745]
[1777297128797,44.53,77806.69,0.0,0.01184,1e-05,2.09041]
[1777297133438,44.53,77816.38,0.0,0.01193,1e-05,2.10504]
[1777297133773,44.52,77819.13,0.0,0.01196,1e-05,2.10922]
[1777297134779,44.52,77841.73,0.0,0.01219,1e-05,2.14553]
[1777297136797,44.52,77856.84,0.0,0.01235,1e-05,2.16926]
[1777297141840,44.51,77859.61,0.0,0.01237,1e-05,2.17231]
[1777297146873,44.5,77865.26,0.0,0.01241,1e-05,2.17932]
[1777297148887,44.5,77854.42,0.0,0.01229,1e-05,2.16112]
[1777297149822,44.5,77854.42,0.0,0.01229,1e-05,2.16112]
[1777297149894,44.5,77854.42,0.0,0.01229,1e-05,2.16075]
[1777297154928,44.49,77856.89,0.0,0.01231,1e-05,2.16298]
[1777297159969,44.49,77864.59,0.0,0.01237,1e-05,2.17375]
[1777297165001,44.48,77862.91,0.0,0.01234,1e-05,2.16916]
[1777297170034,44.47,77852.12,0.0,0.01222,1e-05,2.14972]
[1777297175071,44.47,77841.76,0.0,0.01209,1e-05,2.12962]
[1777297180105,44.46,77851.65,0.0,0.01218,1e-05,2.14418]
[1777297183953,44.46,77846.23,0.0,0.01212,1e-05,2.13443]
[1777297184135,44.46,77846.36,0.0,0.01212,1e-05,2.13434]
[1777297186571,44.45,77837.77,0.0,0.01203,1e-05,2.11982]
[1777297187204,44.45,77837.77,0.0,0.01203,1e-05,2.11982]
[1777297193197,44.44,77832.9,0.0,0.01196,1e-05,2.10986]
[1777297194759,44.44,77832.46,0.0,0.01196,1e-05,2.10889]
[1777297195211,44.44,77832.3,0.0,0.01195,1e-05,2.10838]
[1777297195682,44.44,77832.3,0.0,0.01195,1e-05,2.10838]
[1777297196219,44.44,77839.06,0.0,0.01202,1e-05,2.11901]
[1777297196499,44.44,77839.06,0.0,0.01202,1e-05,2.11901]
[1777297197130,44.44,77839.06,0.0,0.01202,1e-05,2.11901]
[1777297197439,44.44,77839.06,0.0,0.01202,1e-05,2.11901]
[1777297198233,44.44,77839.94,0.0,0.01203,1e-05,2.11988]
[1777297199064,44.44,77839.94,0.0,0.01203,1e-05,2.11988]
[1777297199296,44.44,77839.32,0.0,0.01202,1e-05,2.1186]
[1777297204265,44.43,77833.47,0.0,0.01195,1e-05,2.10807]
[1777297204301,44.43,77841.42,0.0,0.01203,1e-05,2.12063]
[1777297205032,44.43,77841.42,0.0,0.01203,1e-05,2.12063]
[1777297205282,44.43,77841.42,0.0,0.01203,1e-05,2.12008]
[1777297210175,44.43,77839.45,0.0,0.012,1e-05,2.11606]
[1777297210316,44.43,77839.45,0.0,0.012,1e-05,2.11578]
[1777297211738,44.42,77841.02,0.0,0.01201,1e-05,2.11776]
[1777297212330,44.42,77840.05,0.0,0.012,1e-05,2.11619]
[1777297216592,44.42,77848.1,0.0,0.01208,1e-05,2.12808]
[1777297217365,44.42,77849.31,0.0,0.01209,1e-05,2.12975]
[1777297219437,44.41,77862.02,0.0,0.01222,1e-05,2.14951]
[1777297225421,44.41,77863.07,0.0,0.01222,1e-05,2.14957]
[1777297230456,44.4,77859.34,0.0,0.01217,1e-05,2.14152]
[1777297235491,44.39,77866.58,0.0,0.01222,1e-05,2.15005]
[1777297239595,44.39,77866.2,0.0,0.01221,1e-05,2.14844]
[1777297239676,44.39,77859.35,0.0,0.01214,1e-05,2.13726]
[1777297242549,44.38,77846.37,0.0,0.012,1e-05,2.11501]
[1777297247580,44.38,77845.49,0.0,0.01198,1e-05,2.11222]
[1777297249650,44.38,77833.84,0.0,0.01186,1e-05,2.09323]
[1777297254632,44.37,77858.1,0.0,0.0121,1e-05,2.13122]
[1777297259720,44.37,77862.04,0.0,0.01213,1e-05,2.13614]
[1777297265708,44.36,77861.67,0.0,0.01212,1e-05,2.13376]
[1777297269356,44.36,77862.35,0.0,0.01212,1e-05,2.13427]
[1777297269456,44.35,77867.81,0.0,0.01217,1e-05,2.14257]
[1777297269955,44.35,77867.81,0.0,0.01217,1e-05,2.14257]
[1777297270055,44.35,77873.23,0.0,0.01223,1e-05,2.15143]
[1777297270900,44.35,77873.23,0.0,0.01223,1e-05,2.15143]
[1777297270983,44.35,77874.79,0.0,0.01224,1e-05,2.15368]
[1777297276243,44.35,77878.21,0.0,0.01227,1e-05,2.15796]
[1777297277976,44.34,77897.75,0.0,0.01247,1e-05,2.18922]
[1777297279865,44.34,77913.03,0.0,0.01263,1e-05,2.21396]
[1777297282829,44.33,77927.06,0.0,0.01278,1e-05,2.2358]
[1777297286349,44.33,77911.1,0.0,0.01259,1e-05,2.20763]
[1777297291903,44.32,77925.92,0.0,0.01273,1e-05,2.2282]
[1777297296941,44.31,77930.33,0.0,0.01276,1e-05,2.23335]
[1777297300016,44.3,77942.79,0.0,0.01289,1e-05,2.25304]
[1777297306004,44.29,77939.28,0.0,0.01283,1e-05,2.24413]
[1777297311047,44.28,77958.37,0.0,0.01303,1e-05,2.27423]
[1777297311777,44.28,77958.37,0.0,0.01303,1e-05,2.27423]
[1777297311820,44.28,77958.37,0.0,0.01303,1e-05,2.27423]
[1777297314065,44.28,77946.08,0.0,0.01288,1e-05,2.2517]
[1777297319102,44.27,77942.62,0.0,0.01282,1e-05,2.24341]
[1777297324133,44.26,77941.72,0.0,0.0128,1e-05,2.23955]
[1777297328299,44.25,77916.61,0.0,0.01251,1e-05,2.19551]
[1777297328635,44.25,77916.61,0.0,0.01251,1e-05,2.19551]
[1777297329185,44.25,77916.61,0.0,0.01251,1e-05,2.19551]
[1777297329954,44.25,77916.61,0.0,0.01251,1e-05,2.19551]
[1777297330363,44.25,77930.53,0.0,0.01266,1e-05,2.21841]
[1777297333273,44.24,77944.23,0.0,0.0128,1e-05,2.23997]
[1777297335260,44.24,77966.13,0.0,0.01304,1e-05,2.27689]
[1777297340331,44.23,77955.72,0.0,0.01291,1e-05,2.25653]
[1777297345346,44.22,77950.57,0.0,0.01284,1e-05,2.24544]
[1777297347235,44.22,77946.11,0.0,0.01278,1e-05,2.23743]
[1777297347360,44.22,77946.38,0.0,0.01278,1e-05,2.23746]
[1777297348367,44.22,77935.43,0.0,0.01266,1e-05,2.21854]
[1777297353401,44.21,77933.94,0.0,0.01262,1e-05,2.21244]
[1777297358436,44.2,77924.88,0.0,0.01251,1e-05,2.19548]
[1777297363472,44.2,77919.38,0.0,0.01244,1e-05,2.18463]
[1777297368508,44.19,77912.09,0.0,0.01235,1e-05,2.17094]
[1777297373544,44.18,77899.34,0.0,0.01221,1e-05,2.14841]
[1777297378578,44.18,77897.05,0.0,0.01218,1e-05,2.14335]
[1777297383613,44.17,77897.66,0.0,0.01217,1e-05,2.14307]
[1777297385627,44.17,77884.62,0.0,0.01203,1e-05,2.12128]
[1777297390664,44.17,77871.57,0.0,0.01189,1e-05,2.09912]
[1777297393694,44.17,77832.23,0.0,0.01149,1e-05,2.03587]
[1777297397725,44.17,77818.79,0.0,0.01135,1e-05,2.0147]
[1777297400770,44.16,77807.61,0.0,0.01124,1e-05,1.99721]
[1777297405779,44.16,77807.37,0.0,0.01124,1e-05,1.99684]
[1777297408799,44.16,77789.93,0.0,0.01107,1e-05,1.96997]
[1777297413834,44.17,77788.39,0.0,0.01105,1e-05,1.96632]
[1777297418870,44.17,77792.4,0.0,0.01109,1e-05,1.97278]
[1777297423904,44.17,77797.19,0.0,0.01113,1e-05,1.9804]
[1777297428939,44.17,77799.13,0.0,0.01116,1e-05,1.98364]
[1777297433973,44.17,77796.89,0.0,0.01113,1e-05,1.98044]
[1777297439009,44.17,77800.45,0.0,0.01117,1e-05,1.98615]
[1777297441052,44.17,77812.99,0.0,0.0113,1e-05,2.00565]
[1777297444046,44.17,77826.39,0.0,0.01143,1e-05,2.02658]
[1777297448075,44.17,77840.33,0.0,0.01157,1e-05,2.04839]
[1777297453110,44.17,77834.47,0.0,0.01151,1e-05,2.03877]
[1777297458144,44.17,77832.03,0.0,0.01148,1e-05,2.03456]
[1777297463179,44.17,77837.39,0.0,0.01153,1e-05,2.04256]
[1777297468214,44.16,77844.66,0.0,0.0116,1e-05,2.05351]
[1777297473248,44.16,77844.09,0.0,0.01158,1e-05,2.05036]
[1777297478284,44.16,77852.39,0.0,0.01166,1e-05,2.0629]
[1777297483319,44.16,77848.96,0.0,0.01162,1e-05,2.05663]
[1777297488357,44.15,77849.81,0.0,0.01163,1e-05,2.05726]
[1777297493391,44.15,77863.51,0.0,0.01176,1e-05,2.07841]
[1777297498426,44.15,77863.64,0.0,0.01176,1e-05,2.07775]
[1777297503461,44.14,77853.82,0.0,0.01165,1e-05,2.06131]
[1777297507489,44.14,77865.21,0.0,0.01176,1e-05,2.07895]
[1777297512525,44.14,77866.02,0.0,0.01177,1e-05,2.0794]
[1777297517609,44.13,77856.93,0.0,0.01167,1e-05,2.06402]
[1777297522633,44.13,77860.45,0.0,0.0117,1e-05,2.06915]
[1777297527669,44.13,77853.94,0.0,0.01163,1e-05,2.05822]
[1777297531708,44.13,77829.09,0.0,0.01137,1e-05,2.01698]
[1777297533713,44.13,77816.65,0.0,0.01125,1e-05,1.99757]
[1777297538748,44.13,77814.51,0.0,0.01122,1e-05,1.99425]
[1777297543783,44.13,77814.61,0.0,0.01123,1e-05,1.99443]
[1777297548818,44.13,77811.37,0.0,0.01119,1e-05,1.98943]
[1777297553854,44.13,77808.55,0.0,0.01117,1e-05,1.98512]
[1777297558889,44.13,77805.96,0.0,0.01114,1e-05,1.98117]
[1777297561918,44.13,77786.53,0.0,0.01095,1e-05,1.95143]
[1777297565937,44.13,77797.9,0.0,0.01106,1e-05,1.96905]
[1777297570972,44.13,77800.35,0.0,0.01109,1e-05,1.97293]
[1777297571988,44.13,77786.03,0.0,0.01095,1e-05,1.95105]
[1777297577615,44.13,77776.66,0.0,0.01086,1e-05,1.93717]
[1777297581042,44.14,77763.74,0.0,0.01075,1e-05,1.91937]
[1777297584064,44.15,77752.57,0.0,0.01066,1e-05,1.90542]
[1777297589097,44.15,77744.99,0.0,0.0106,1e-05,1.89488]
[1777297594133,44.17,77750.65,0.0,0.01066,1e-05,1.90554]
[1777297598161,44.17,77763.55,0.0,0.01079,1e-05,1.92541]
[1777297603195,44.17,77767.83,0.0,0.01083,1e-05,1.9324]
[1777297607638,44.18,77785.95,0.0,0.01101,1e-05,1.96031]
[1777297610245,44.18,77797.74,0.0,0.01113,1e-05,1.97856]
[1777297615279,44.18,77793.61,0.0,0.01109,1e-05,1.97235]
[1777297620316,44.18,77788.24,0.0,0.01104,1e-05,1.96433]
[1777297625350,44.18,77790.18,0.0,0.01106,1e-05,1.96756]
[1777297630388,44.18,77793.75,0.0,0.01109,1e-05,1.97328]
[1777297633428,44.18,77784.7,0.0,0.01101,1e-05,1.95953]
[1777297633612,44.18,77739.22,0.0,0.01057,1e-05,1.89105]
[1777297634814,44.18,77739.22,0.0,0.01057,1e-05,1.89105]
[1777297634822,44.18,77706.67,0.0,0.01028,1e-05,1.84398]
[1777297635468,44.18,77706.67,0.0,0.01028,1e-05,1.84398]
[1777297635488,44.18,77706.67,0.0,0.01028,1e-05,1.84416]
[1777297636386,44.18,77706.67,0.0,0.01028,1e-05,1.84416]
[1777297636446,44.18,77663.25,0.0,0.00989,1e-05,1.78187]
[1777297637453,44.18,77646.79,0.0,0.00974,1e-05,1.7587]
[1777297638498,44.2,77660.96,0.0,0.00989,1e-05,1.78269]
[1777297639492,44.22,77690.95,0.0,0.01018,1e-05,1.82917]
[1777297640499,44.22,77702.99,0.0,0.0103,1e-05,1.8469]
[1777297641509,44.22,77688.99,0.0,0.01017,1e-05,1.82687]
[1777297642535,44.22,77675.21,0.0,0.01005,1e-05,1.80737]
[1777297647556,44.29,77695.83,0.0,0.01033,1e-05,1.85196]
[1777297650591,44.3,77684.36,0.0,0.01024,1e-05,1.83831]
[1777297652626,44.31,77645.06,0.0,0.0099,1e-05,1.78345]
[1777297654616,44.34,77633.31,0.0,0.00984,1e-05,1.77318]
[1777297659651,44.42,77640.92,0.0,0.01001,1e-05,1.80088]
[1777297662696,44.46,77628.56,0.0,0.00996,1e-05,1.79253]
[1777297666722,44.51,77639.73,0.0,0.01014,1e-05,1.82032]
[1777297668729,44.54,77652.72,0.0,0.01029,1e-05,1.84427]
[1777297672772,44.56,77669.75,0.0,0.01047,1e-05,1.87366]
[1777297675782,44.56,77682.95,0.0,0.0106,1e-05,1.89356]
[1777297680816,44.56,77677.38,0.0,0.01055,1e-05,1.88607]
[1777297685851,44.57,77676.87,0.0,0.01055,1e-05,1.88594]
[1777297689881,44.57,77693.4,0.0,0.01071,1e-05,1.91093]
[1777297691893,44.57,77713.61,0.0,0.0109,1e-05,1.9413]
[1777297692914,44.57,77695.91,0.0,0.01073,1e-05,1.91487]
[1777297695922,44.57,77678.53,0.0,0.01057,1e-05,1.88938]
[1777297700956,44.57,77677.26,0.0,0.01057,1e-05,1.88819]
[1777297701964,44.57,77688.16,0.0,0.01067,1e-05,1.90441]
[1777297705993,44.58,77703.33,0.0,0.01081,1e-05,1.92736]
[1777297711029,44.58,77707.45,0.0,0.01085,1e-05,1.93225]
[1777297716065,44.58,77696.16,0.0,0.01074,1e-05,1.91582]
[1777297721101,44.58,77710.99,0.0,0.01088,1e-05,1.93824]
[1777297722109,44.58,77725.2,0.0,0.01102,1e-05,1.96006]
[1777297727141,44.58,77714.76,0.0,0.01092,1e-05,1.94465]
[1777297730163,44.59,77700.7,0.0,0.0108,1e-05,1.92419]
[1777297733889,44.59,77685.59,0.0,0.01065,1e-05,1.90191]
[1777297735199,44.59,77667.07,0.0,0.01048,1e-05,1.87483]
[1777297740234,44.59,77672.32,0.0,0.01054,1e-05,1.88312]
[1777297745270,44.59,77668.57,0.0,0.01051,1e-05,1.87831]
[1777297747285,44.59,77651.58,0.0,0.01035,1e-05,1.85386]
[1777297751310,44.6,77639.27,0.0,0.01024,1e-05,1.83682]
[1777297755339,44.6,77651.34,0.0,0.01036,1e-05,1.85502]
[1777297760374,44.6,77664.1,0.0,0.01048,1e-05,1.87441]
[1777297763415,44.61,77680.09,0.0,0.01063,1e-05,1.89833]
[1777297765109,44.61,77680.09,0.0,0.01063,1e-05,1.89833]
[1777297764465,44.61,77692.18,0.0,0.01075,1e-05,1.91636]
[1777297765409,44.61,77692.18,0.0,0.01075,1e-05,1.91648]
[1777297770444,44.61,77691.85,0.0,0.01075,1e-05,1.9164]
[1777297772458,44.61,77682.13,0.0,0.01065,1e-05,1.90061]
[1777297773713,44.61,77682.13,0.0,0.01065,1e-05,1.90061]
[1777297773795,44.61,77681.23,0.0,0.01064,1e-05,1.89939]
[1777297775594,44.61,77681.23,0.0,0.01064,1e-05,1.8995]
[1777297775695,44.61,77683.64,0.0,0.01066,1e-05,1.90317]
[1777297781522,44.61,77687.96,0.0,0.01071,1e-05,1.91015]
[1777297784715,44.61,77687.02,0.0,0.0107,1e-05,1.90895]
[1777297784748,44.61,77687.43,0.0,0.01071,1e-05,1.90965]
[1777297788571,44.62,77671.85,0.0,0.01056,1e-05,1.88704]
[1777297791601,44.62,77660.86,0.0,0.01046,1e-05,1.87137]
[1777297793626,44.62,77649.81,0.0,0.01036,1e-05,1.85561]
[1777297798649,44.62,77648.74,0.0,0.01036,1e-05,1.85497]
[1777297803703,44.63,77638.9,0.0,0.01028,1e-05,1.84162]
[1777297808721,44.63,77630.3,0.0,0.0102,1e-05,1.83029]
[1777297813774,44.64,77632.05,0.0,0.01023,1e-05,1.83382]
[1777297815802,44.64,77632.05,0.0,0.01023,1e-05,1.83403]
[1777297815862,44.64,77641.38,0.0,0.01031,1e-05,1.84767]
[1777297816259,44.64,77641.38,0.0,0.01031,1e-05,1.84767]
[1777297816781,44.64,77641.38,0.0,0.01032,1e-05,1.84787]
[1777297818766,44.64,77648.13,0.0,0.01038,1e-05,1.85799]
[1777297818866,44.64,77644.9,0.0,0.01035,1e-05,1.85331]
[1777297822220,44.64,77647.02,0.0,0.01037,1e-05,1.85673]
[1777297822821,44.64,77641.62,0.0,0.01032,1e-05,1.84925]
[1777297823843,44.64,77629.88,0.0,0.01022,1e-05,1.83253]
[1777297828876,44.65,77630.98,0.0,0.01023,1e-05,1.83488]
[1777297828913,44.65,77628.31,0.0,0.01021,1e-05,1.83125]
[1777297833917,44.65,77632.53,0.0,0.01025,1e-05,1.83678]
[1777297838936,44.66,77626.4,0.0,0.0102,1e-05,1.82895]
[1777297843986,44.66,77627.9,0.0,0.01022,1e-05,1.83206]
[1777297849007,44.67,77629.53,0.0,0.01024,1e-05,1.83528]
[1777297854058,44.67,77628.72,0.0,0.01024,1e-05,1.83502]
[1777297859078,44.67,77625.99,0.0,0.01022,1e-05,1.83201]
[1777297864130,44.68,77627.97,0.0,0.01024,1e-05,1.83571]
[1777297867740,44.68,77625.26,0.0,0.01022,1e-05,1.83234]
[1777297868140,44.68,77610.44,0.0,0.01009,1e-05,1.81137]
[1777297869148,44.69,77596.78,0.0,0.00998,1e-05,1.79465]
[1777297869887,44.69,77596.78,0.0,0.00998,1e-05,1.79465]
[1777297870178,44.69,77591.77,0.0,0.00994,1e-05,1.7876]
[1777297872174,44.7,77612.79,0.0,0.01014,1e-05,1.82004]
[1777297874201,44.71,77601.67,0.0,0.01005,1e-05,1.80466]
[1777297874817,44.71,77601.67,0.0,0.01005,1e-05,1.80466]
[1777297875189,44.71,77601.67,0.0,0.01005,1e-05,1.80488]
[1777297875536,44.71,77601.67,0.0,0.01005,1e-05,1.80488]
[1777297876197,44.71,77601.89,0.0,0.01006,1e-05,1.80603]
[1777297879610,44.72,77600.49,0.0,0.01006,1e-05,1.80657]
[1777297880224,44.73,77597.54,0.0,0.01004,1e-05,1.80323]
[1777297883080,44.77,77591.92,0.0,0.01005,1e-05,1.80461]
[1777297883245,44.81,77593.66,0.0,0.01012,1e-05,1.81543]
[1777297888282,44.89,77592.64,0.0,0.01023,1e-05,1.83277]
[1777297891055,44.9,77610.65,0.0,0.0104,1e-05,1.85952]
[1777297892782,44.9,77627.95,0.0,0.01056,1e-05,1.88463]
[1777297894382,44.9,77600.94,0.0,0.01031,1e-05,1.84554]
[1777297897365,44.92,77613.06,0.0,0.01044,1e-05,1.86676]
[1777297899379,44.92,77598.69,0.0,0.01032,1e-05,1.84759]
[1777297904455,44.94,77584.63,0.0,0.01022,1e-05,1.83143]
[1777297909470,44.96,77584.77,0.0,0.01025,1e-05,1.83565]
[1777297914524,45.07,77591.49,0.0,0.01047,1e-05,1.87095]
[1777297919664,45.12,77593.6,0.0,0.01056,1e-05,1.88468]
[1777297925578,45.12,77588.11,0.0,0.01052,1e-05,1.87739]
[1777297929606,45.13,77608.26,0.0,0.0107,1e-05,1.90716]
[1777297934665,45.13,77609.15,0.0,0.01071,1e-05,1.9087]
[1777297940683,45.13,77606.18,0.0,0.01069,1e-05,1.90473]
[1777297942699,45.13,77621.25,0.0,0.01083,1e-05,1.92703]
[1777297947586,45.13,77622.35,0.0,0.01084,1e-05,1.92874]
[1777297947732,45.13,77623.82,0.0,0.01086,1e-05,1.93093]
[1777297952767,45.13,77633.42,0.0,0.01094,1e-05,1.9437]
[1777297953630,45.13,77633.42,0.0,0.01094,1e-05,1.9437]
[1777297953773,45.13,77631.18,0.0,0.01092,1e-05,1.94036]
[1777297958814,45.13,77624.35,0.0,0.01085,1e-05,1.93027]
[1777297962838,45.13,77612.47,0.0,0.01074,1e-05,1.91286]
[1777297966288,45.13,77622.01,0.0,0.01083,1e-05,1.92701]
[1777297966345,45.13,77634.5,0.0,0.01095,1e-05,1.94561]
[1777297967875,45.13,77649.07,0.0,0.01109,1e-05,1.96741]
[1777297972926,45.13,77649.26,0.0,0.01109,1e-05,1.9674]
[1777297974961,45.13,77665.12,0.0,0.01124,1e-05,1.99123]
[1777297979976,45.13,77668.74,0.0,0.01127,1e-05,1.99617]
[1777297985033,45.13,77663.23,0.0,0.01122,1e-05,1.98723]
[1777297988382,45.12,77690.58,0.0,0.01148,1e-05,2.02862]
[1777297992065,45.12,77703.64,0.0,0.01161,1e-05,2.04896]
[1777297997099,45.13,77689.18,0.0,0.01147,1e-05,2.02694]
[1777298002134,45.12,77688.74,0.0,0.01146,1e-05,2.02529]
[1777298007175,45.12,77696.27,0.0,0.01153,1e-05,2.03603]
[1777298012208,45.11,77690.49,0.0,0.01146,1e-05,2.02461]
[1777298017243,45.11,77701.32,0.0,0.01156,1e-05,2.0404]
[1777298022277,45.11,77693.51,0.0,0.01147,1e-05,2.0274]
[1777298027312,45.1,77680.63,0.0,0.01134,1e-05,2.00681]
[1777298032349,45.1,77682.79,0.0,0.01136,1e-05,2.00935]
[1777298035386,45.1,77670.15,0.0,0.01123,1e-05,1.98976]
[1777298040404,45.1,77671.2,0.0,0.01124,1e-05,1.99085]
[1777298044434,45.09,77657.95,0.0,0.01111,1e-05,1.97049]
[1777298045456,45.09,77644.14,0.0,0.01098,1e-05,1.94974]
[1777298050474,45.09,77639.92,0.0,0.01094,1e-05,1.94334]
[1777298055525,45.09,77651.21,0.0,0.01104,1e-05,1.96005]
[1777298060545,45.09,77664.55,0.0,0.01117,1e-05,1.97989]
[1777298064572,45.09,77680.15,0.0,0.01132,1e-05,2.00323]
[1777298069608,45.09,77686.23,0.0,0.01137,1e-05,2.0119]
[1777298074644,45.09,77701.22,0.0,0.01152,1e-05,2.03403]
[1777298079678,45.1,77703.95,0.0,0.01156,1e-05,2.04063]
[1777298084712,45.11,77701.77,0.0,0.01155,1e-05,2.03961]
[1777298089749,45.12,77702.76,0.0,0.01158,1e-05,2.04345]
[1777298094785,45.13,77701.93,0.0,0.01158,1e-05,2.04445]
[1777298095811,45.13,77717.44,0.0,0.01174,1e-05,2.06907]
[1777298100996,45.14,77720.39,0.0,0.01178,1e-05,2.07538]
[1777298101030,45.14,77732.85,0.0,0.01191,1e-05,2.09541]
[1777298106875,45.15,77734.38,0.0,0.01194,1e-05,2.10005]
[1777298108887,45.15,77719.33,0.0,0.01179,1e-05,2.07709]
[1777298113923,45.16,77729.92,0.0,0.01192,1e-05,2.09574]
[1777298118959,45.17,77733.47,0.0,0.01196,1e-05,2.10319]
[1777298121980,45.17,77749.29,0.0,0.01213,1e-05,2.12942]
[1777298127022,45.18,77755.17,0.0,0.0122,1e-05,2.14041]
[1777298129029,45.18,77738.07,0.0,0.01203,1e-05,2.1137]
[1777298132052,45.19,77723.08,0.0,0.01188,1e-05,2.0894]
[1777298137093,45.19,77733.73,0.0,0.012,1e-05,2.1082]
[1777298141124,45.2,77720.04,0.0,0.01187,1e-05,2.08804]
[1777298146174,45.21,77711.28,0.0,0.01179,1e-05,2.07621]
[1777298151191,45.22,77715.61,0.0,0.01185,1e-05,2.085]
[1777298156244,45.23,77716.56,0.0,0.01187,1e-05,2.08844]
[1777298161266,45.23,77728.03,0.0,0.012,1e-05,2.10843]
[1777298166283,45.24,77729.33,0.0,0.01202,1e-05,2.11187]
[1777298172338,45.25,77742.45,0.0,0.01218,1e-05,2.13549]
[1777298176388,45.25,77729.93,0.0,0.01205,1e-05,2.11648]
[1777298181403,45.26,77726.53,0.0,0.01203,1e-05,2.11314]
[1777298186457,45.27,77734.67,0.0,0.01213,1e-05,2.1278]
[1777298191472,45.28,77735.26,0.0,0.01213,1e-05,2.12869]
[1777298196527,45.28,77740.05,0.0,0.01219,1e-05,2.13794]
[1777298201542,45.29,77743.09,0.0,0.01224,1e-05,2.14436]
[1777298206598,45.29,77742.22,0.0,0.01224,1e-05,2.14448]
[1777298211612,45.3,77749.82,0.0,0.01233,1e-05,2.15818]
[1777298216648,45.31,77750.34,0.0,0.01234,1e-05,2.16045]
[1777298221683,45.31,77755.46,0.0,0.0124,1e-05,2.1701]
[1777298226737,45.32,77751.66,0.0,0.01237,1e-05,2.1653]
[1777298231753,45.32,77754.86,0.0,0.01242,1e-05,2.17187]
[1777298236808,45.33,77766.18,0.0,0.01254,1e-05,2.19157]
[1777298241823,45.33,77768.32,0.0,0.01257,1e-05,2.19612]
[1777298246879,45.34,77759.37,0.0,0.01249,1e-05,2.18266]
[1777298251893,45.34,77750.4,0.0,0.01239,1e-05,2.16765]
[1777298252900,45.34,77739.34,0.0,0.01228,1e-05,2.15007]
[1777298257934,45.35,77739.01,0.0,0.01228,1e-05,2.15099]
[1777298262970,45.36,77748.22,0.0,0.01239,1e-05,2.16723]
[1777298268008,45.36,77748.57,0.0,0.0124,1e-05,2.16911]
[1777298273041,45.37,77752.01,0.0,0.01244,1e-05,2.17597]
[1777298278079,45.37,77756.51,0.0,0.0125,1e-05,2.18452]
[1777298283115,45.38,77755.28,0.0,0.01249,1e-05,2.18371]
[1777298288150,45.38,77756.17,0.0,0.01251,1e-05,2.18637]
[1777298293184,45.39,77762.09,0.0,0.01258,1e-05,2.19718]
[1777298298220,45.39,77772.13,0.0,0.0127,1e-05,2.21459]
[1777298300743,45.39,77769.95,0.0,0.01267,1e-05,2.21119]
[1777298301244,45.39,77768.75,0.0,0.01266,1e-05,2.20959]
[1777298302079,45.39,77768.75,0.0,0.01266,1e-05,2.20959]
[1777298302251,45.39,77768.48,0.0,0.01266,1e-05,2.20933]
[1777298307306,45.4,77759.35,0.0,0.01257,1e-05,2.1954]
[1777298312321,45.4,77767.27,0.0,0.01265,1e-05,2.20771]
[1777298317376,45.4,77772.21,0.0,0.01271,1e-05,2.21681]
[1777298322390,45.41,77774.13,0.0,0.01274,1e-05,2.2209]
[1777298327446,45.41,77779.98,0.0,0.01281,1e-05,2.23143]
[1777298332461,45.42,77780.96,0.0,0.01282,1e-05,2.23386]
[1777298337517,45.42,77775.84,0.0,0.01278,1e-05,2.2264]
[1777298342530,45.42,77780.02,0.0,0.01283,1e-05,2.23416]
[1777298346561,45.43,77793.83,0.0,0.01298,1e-05,2.25774]
[1777298351595,45.43,77798.4,0.0,0.01303,1e-05,2.26592]
[1777298354620,45.43,77786.58,0.0,0.01291,1e-05,2.24661]
[1777298359651,45.43,77779.91,0.0,0.01284,1e-05,2.23629]
[1777298364686,45.43,77777.27,0.0,0.01282,1e-05,2.23267]
[1777298369720,45.44,77780.39,0.0,0.01286,1e-05,2.23857]
[1777298374756,45.44,77771.81,0.0,0.01276,1e-05,2.22342]
[1777298377798,45.44,77760.33,0.0,0.01264,1e-05,2.20509]
[1777298382812,45.45,77752.97,0.0,0.01257,1e-05,2.19414]
[1777298386837,45.45,77763.87,0.0,0.01269,1e-05,2.21279]
[1777298391875,45.45,77754.12,0.0,0.01259,1e-05,2.19779]
[1777298396910,45.46,77750.14,0.0,0.01256,1e-05,2.19231]
[1777298401945,45.46,77740.07,0.0,0.01246,1e-05,2.177]
[1777298406980,45.47,77738.27,0.0,0.01245,1e-05,2.17524]
[1777298412016,45.47,77733.04,0.0,0.0124,1e-05,2.16798]
[1777298417052,45.48,77742.73,0.0,0.01251,1e-05,2.18482]
[1777298422086,45.48,77749.63,0.0,0.01259,1e-05,2.19701]
[1777298427218,45.48,77745.51,0.0,0.01255,1e-05,2.19085]
[1777298427226,45.48,77777.19,0.0,0.01289,1e-05,2.24326]
[1777298431155,45.49,77792.67,0.0,0.01305,1e-05,2.26774]
[1777298433168,45.49,77807.48,0.0,0.01321,1e-05,2.29275]
[1777298438228,45.49,77816.61,0.0,0.01332,1e-05,2.30827]
[1777298443241,45.49,77817.3,0.0,0.01332,1e-05,2.30944]
[1777298448298,45.49,77819.74,0.0,0.01335,1e-05,2.31358]
[1777298453333,45.49,77816.68,0.0,0.01332,1e-05,2.30838]
[1777298458374,45.49,77811.82,0.0,0.01326,1e-05,2.30022]
[1777298463402,45.49,77818.24,0.0,0.01334,1e-05,2.3112]
[1777298468468,45.49,77823.34,0.0,0.01339,1e-05,2.31985]
[1777298473472,45.49,77819.28,0.0,0.01335,1e-05,2.31293]
[1777298478539,45.49,77817.03,0.0,0.01332,1e-05,2.30913]
[1777298483544,45.49,77816.87,0.0,0.01332,1e-05,2.30895]
[1777298488610,45.49,77819.56,0.0,0.01335,1e-05,2.3136]
[1777298493613,45.49,77813.15,0.0,0.01327,1e-05,2.30113]
[1777298498680,45.49,77812.9,0.0,0.01327,1e-05,2.30095]
[1777298503684,45.49,77808.38,0.0,0.01322,1e-05,2.29357]
[1777298508750,45.49,77807.38,0.0,0.01321,1e-05,2.29218]
[1777298513755,45.49,77804.0,0.0,0.01318,1e-05,2.28676]
[1777298518822,45.49,77806.07,0.0,0.0132,1e-05,2.2905]
[1777298522829,45.5,77792.49,0.0,0.01305,1e-05,2.26789]
[1777298524832,45.5,77778.21,0.0,0.0129,1e-05,2.24431]
[1777298527857,45.5,77764.37,0.0,0.01275,1e-05,2.22188]
[1777298532893,45.5,77763.21,0.0,0.01275,1e-05,2.22092]
[1777298535914,45.5,77774.3,0.0,0.01287,1e-05,2.23975]
[1777298536923,45.5,77796.63,0.0,0.01311,1e-05,2.2771]
[1777298540982,45.51,77785.16,0.0,0.013,1e-05,2.26025]
[1777298543970,45.51,77774.38,0.0,0.01289,1e-05,2.24268]
[1777298549005,45.52,77781.04,0.0,0.01297,1e-05,2.25454]
[1777298554040,45.52,77803.95,0.0,0.01321,1e-05,2.29168]
[1777298559112,45.52,77802.18,0.0,0.01319,1e-05,2.28897]
[1777298565117,45.52,77796.21,0.0,0.01313,1e-05,2.27938]
[1777298569182,45.52,77784.66,0.0,0.01301,1e-05,2.26045]
[1777298572165,45.53,77769.34,0.0,0.01284,1e-05,2.23537]
[1777298577213,45.53,77761.15,0.0,0.01276,1e-05,2.22273]
[1777298582236,45.53,77762.5,0.0,0.01278,1e-05,2.22581]
[1777298587270,45.54,77766.82,0.0,0.01283,1e-05,2.23383]
[1777298592306,45.54,77769.26,0.0,0.01287,1e-05,2.23869]
[1777298597342,45.54,77764.79,0.0,0.01282,1e-05,2.23212]
[1777298602375,45.55,77758.46,0.0,0.01276,1e-05,2.2226]
[1777298604390,45.55,77746.77,0.0,0.01264,1e-05,2.20384]
[1777298609463,45.55,77735.71,0.0,0.01253,1e-05,2.18697]
[1777298615467,45.56,77737.37,0.0,0.01255,1e-05,2.18943]
[1777298619533,45.56,77751.6,0.0,0.0127,1e-05,2.21354]
[1777298624533,45.57,77750.96,0.0,0.0127,1e-05,2.21343]
[1777298629603,45.57,77753.65,0.0,0.01274,1e-05,2.21877]
[1777298634633,45.57,77755.35,0.0,0.01276,1e-05,2.22246]
[1777298639685,45.58,77763.94,0.0,0.01286,1e-05,2.23738]
[1777298644701,45.58,77758.51,0.0,0.01281,1e-05,2.22919]
[1777298649775,45.58,77754.39,0.0,0.01277,1e-05,2.22323]
[1777298654777,45.59,77750.22,0.0,0.01273,1e-05,2.2173]
[1777298659845,45.59,77749.2,0.0,0.01272,1e-05,2.21653]
[1777298664847,45.59,77744.66,0.0,0.01268,1e-05,2.20998]
[1777298669916,45.6,77744.46,0.0,0.01269,1e-05,2.21056]
[1777298674918,45.6,77743.47,0.0,0.01267,1e-05,2.20818]
[1777298679986,45.61,77740.7,0.0,0.01265,1e-05,2.20454]
[1777298682973,45.61,77726.71,0.0,0.0125,1e-05,2.18238]
[1777298688009,45.61,77719.28,0.0,0.01243,1e-05,2.1715]
[1777298693044,45.62,77716.66,0.0,0.01241,1e-05,2.16852]
[1777298698079,45.62,77716.6,0.0,0.01242,1e-05,2.16962]
[1777298703114,45.63,77715.96,0.0,0.01242,1e-05,2.16977]
[1777298708148,45.63,77712.05,0.0,0.01239,1e-05,2.16468]
[1777298713183,45.64,77703.6,0.0,0.01231,1e-05,2.15235]
[1777298716205,45.64,77690.76,0.0,0.01218,1e-05,2.13272]
[1777298720269,45.65,77702.42,0.0,0.01231,1e-05,2.15274]
[1777298725270,45.65,77697.04,0.0,0.01227,1e-05,2.14552]
[1777298730339,45.66,77695.87,0.0,0.01226,1e-05,2.14502]
[1777298735339,45.66,77703.1,0.0,0.01234,1e-05,2.15629]
[1777298740880,45.67,77696.29,0.0,0.01227,1e-05,2.14648]
[1777298746416,45.66,77698.24,0.0,0.01229,1e-05,2.14835]
[1777298748430,45.66,77733.1,0.0,0.01265,1e-05,2.20421]
[1777298753465,45.66,77732.44,0.0,0.01265,1e-05,2.20375]
[1777298754472,45.66,77721.64,0.0,0.01253,1e-05,2.18572]
[1777298759507,45.65,77716.5,0.0,0.01246,1e-05,2.17517]
[1777298763538,45.65,77752.06,0.0,0.01283,1e-05,2.232]
[1777298768590,45.65,77752.56,0.0,0.01284,1e-05,2.23346]
[1777298773624,45.65,77754.57,0.0,0.01287,1e-05,2.23744]
[1777298776695,45.65,77769.3,0.0,0.01303,1e-05,2.26221]
[1777298778678,45.66,77825.03,0.0,0.01365,1e-05,2.35662]
[1777298779685,45.65,77837.2,0.0,0.01379,1e-05,2.37752]
[1777298782714,45.65,77848.83,0.0,0.01392,1e-05,2.39731]
[1777298786734,45.65,77835.5,0.0,0.01376,1e-05,2.37359]
[1777298790823,45.65,77876.87,0.0,0.01424,1e-05,2.44551]
[1777298793785,45.65,77902.67,0.0,0.01453,1e-05,2.48902]
[1777298797816,45.64,77915.77,0.0,0.01468,1e-05,2.51138]
[1777298802851,45.64,77917.68,0.0,0.01469,1e-05,2.5131]
[1777298805870,45.63,77905.3,0.0,0.01453,1e-05,2.48979]
[1777298809898,45.63,77892.55,0.0,0.01437,1e-05,2.46582]
[1777298812920,45.62,77903.95,0.0,0.0145,1e-05,2.48537]
[1777298815942,45.62,77888.65,0.0,0.01431,1e-05,2.45719]
[1777298817955,45.62,77871.98,0.0,0.01412,1e-05,2.42725]
[1777298822992,45.62,77865.62,0.0,0.01404,1e-05,2.41506]
[1777298827023,45.61,77849.35,0.0,0.01384,1e-05,2.38621]
[1777298832061,45.61,77842.08,0.0,0.01376,1e-05,2.37299]
[1777298837096,45.61,77846.91,0.0,0.01381,1e-05,2.38089]
[1777298842131,45.61,77849.3,0.0,0.01383,1e-05,2.38454]
[1777298847166,45.61,77853.09,0.0,0.01387,1e-05,2.39064]
[1777298852203,45.6,77857.58,0.0,0.01391,1e-05,2.39616]
[1777298855225,45.6,77844.43,0.0,0.01376,1e-05,2.37309]
[1777298860259,45.6,77840.11,0.0,0.01371,1e-05,2.36537]
[1777298865295,45.6,77840.91,0.0,0.01372,1e-05,2.36644]
[1777298867308,45.6,77827.46,0.0,0.01356,1e-05,2.34324]
[1777298869322,45.6,77813.01,0.0,0.0134,1e-05,2.31861]
[1777298872343,45.6,77829.12,0.0,0.01358,1e-05,2.34608]
[1777298877378,45.6,77834.44,0.0,0.01364,1e-05,2.35499]
[1777298882414,45.6,77835.67,0.0,0.01365,1e-05,2.35687]
[1777298887449,45.6,77851.32,0.0,0.01383,1e-05,2.38358]
[1777298892484,45.6,77854.57,0.0,0.01386,1e-05,2.38873]
[1777298897519,45.59,77859.42,0.0,0.01391,1e-05,2.39659]
[1777298902555,45.59,77853.2,0.0,0.01384,1e-05,2.38513]
[1777298904723,45.59,77840.82,0.0,0.0137,1e-05,2.3635]
[1777298907590,45.59,77825.96,0.0,0.01353,1e-05,2.33778]
[1777298912625,45.59,77821.66,0.0,0.01347,1e-05,2.32856]
[1777298914408,45.59,77821.66,0.0,0.01347,1e-05,2.32856]
[1777298914794,45.59,77827.09,0.0,0.01353,1e-05,2.33781]
[1777298918667,45.59,77838.24,0.0,0.01365,1e-05,2.35679]
[1777298923702,45.59,77847.89,0.0,0.01376,1e-05,2.37305]
[1777298928737,45.58,77844.62,0.0,0.01372,1e-05,2.36698]
[1777298933773,45.58,77848.33,0.0,0.01376,1e-05,2.37301]
[1777298938808,45.58,77843.03,0.0,0.0137,1e-05,2.36345]
[1777298943842,45.58,77840.5,0.0,0.01367,1e-05,2.35876]
[1777298948876,45.58,77841.83,0.0,0.01368,1e-05,2.36075]
[1777298953914,45.58,77842.6,0.0,0.01369,1e-05,2.36172]
[1777298958951,45.58,77842.26,0.0,0.01368,1e-05,2.36079]
[1777298963986,45.58,77843.96,0.0,0.0137,1e-05,2.36338]
[1777298969020,45.57,77844.64,0.0,0.0137,1e-05,2.36419]
[1777298974056,45.57,77848.81,0.0,0.01374,1e-05,2.3692]
[1777298979092,45.57,77853.09,0.0,0.01378,1e-05,2.37613]
[1777298984127,45.57,77843.37,0.0,0.01367,1e-05,2.35888]
[1777298989165,45.57,77839.15,0.0,0.01362,1e-05,2.35134]
[1777298990793,45.57,77842.21,0.0,0.01365,1e-05,2.35655]
[1777298991177,45.57,77844.9,0.0,0.01368,1e-05,2.36112]
[1777298995357,45.57,77832.44,0.0,0.01354,1e-05,2.33948]
[1777299001249,45.57,77826.47,0.0,0.01347,1e-05,2.32925]
[1777299005427,45.57,77810.62,0.0,0.0133,1e-05,2.3024]
[1777299008298,45.57,77796.99,0.0,0.01315,1e-05,2.27963]
[1777299013341,45.57,77785.69,0.0,0.01303,1e-05,2.26112]
[1777299018401,45.57,77776.32,0.0,0.01293,1e-05,2.24631]
[1777299023438,45.57,77780.19,0.0,0.01297,1e-05,2.25329]
[1777299028471,45.58,77784.06,0.0,0.01302,1e-05,2.2603]
[1777299033508,45.58,77784.77,0.0,0.01302,1e-05,2.2603]
[1777299038543,45.58,77780.45,0.0,0.01298,1e-05,2.25369]
[1777299043578,45.58,77780.55,0.0,0.01298,1e-05,2.25444]
[1777299048612,45.59,77777.95,0.0,0.01296,1e-05,2.25071]
[1777299053649,45.59,77778.7,0.0,0.01297,1e-05,2.25255]
[1777299058683,45.59,77779.93,0.0,0.01299,1e-05,2.25517]
[1777299063720,45.59,77765.89,0.0,0.01284,1e-05,2.23249]
[1777299068846,45.59,77770.56,0.0,0.01289,1e-05,2.2408]
[1777299068888,45.6,77792.11,0.0,0.01313,1e-05,2.27681]
[1777299070778,45.6,77804.24,0.0,0.01327,1e-05,2.2974]
[1777299075931,45.6,77809.65,0.0,0.01333,1e-05,2.30667]
[1777299081860,45.6,77816.6,0.0,0.0134,1e-05,2.31853]
[1777299086895,45.6,77818.07,0.0,0.01342,1e-05,2.32098]
[1777299091930,45.6,77806.18,0.0,0.01328,1e-05,2.29908]
[1777299096074,45.6,77795.25,0.0,0.01316,1e-05,2.28084]
[1777299102000,45.6,77801.1,0.0,0.01322,1e-05,2.29091]
[1777299107036,45.6,77796.0,0.0,0.01317,1e-05,2.2825]
[1777299112071,45.6,77808.92,0.0,0.01331,1e-05,2.30443]
[1777299116226,45.6,77832.23,0.0,0.01357,1e-05,2.34404]
[1777299121136,45.6,77843.02,0.0,0.01369,1e-05,2.36227]
[1777299123255,45.6,77858.6,0.0,0.01387,1e-05,2.38909]
[1777299129194,45.59,77866.72,0.0,0.01396,1e-05,2.40246]
[1777299134229,45.59,77868.52,0.0,0.01398,1e-05,2.40478]
[1777299139264,45.59,77864.26,0.0,0.01392,1e-05,2.3965]
[1777299144299,45.58,77868.73,0.0,0.01397,1e-05,2.40346]
[1777299149334,45.58,77869.95,0.0,0.01398,1e-05,2.40476]
[1777299154369,45.58,77863.66,0.0,0.01389,1e-05,2.39115]
[1777299159410,45.57,77859.11,0.0,0.01383,1e-05,2.38239]
[1777299164441,45.57,77858.68,0.0,0.01382,1e-05,2.38116]
[1777299169474,45.57,77866.53,0.0,0.0139,1e-05,2.39395]
[1777299174511,45.57,77863.26,0.0,0.01386,1e-05,2.38756]
[1777299179547,45.56,77866.86,0.0,0.0139,1e-05,2.39318]
[1777299184581,45.56,77866.66,0.0,0.01389,1e-05,2.39214]
[1777299189616,45.56,77863.6,0.0,0.01385,1e-05,2.38616]
[1777299194651,45.56,77866.72,0.0,0.01388,1e-05,2.39097]
[1777299199687,45.55,77875.21,0.0,0.01398,1e-05,2.4051]
[1777299204722,45.55,77867.65,0.0,0.01389,1e-05,2.39121]
[1777299209757,45.55,77868.4,0.0,0.01389,1e-05,2.39187]
[1777299214792,45.55,77865.77,0.0,0.01385,1e-05,2.38486]
[1777299219826,45.54,77866.98,0.0,0.01386,1e-05,2.38633]
[1777299224862,45.54,77869.25,0.0,0.01388,1e-05,2.38964]
[1777299230026,45.54,77877.38,0.0,0.01397,1e-05,2.4033]
[1777299230096,45.54,77898.23,0.0,0.01421,1e-05,2.43985]
[1777299235939,45.53,77900.36,0.0,0.01423,1e-05,2.44232]
[1777299240973,45.53,77899.8,0.0,0.01421,1e-05,2.44027]
[1777299246009,45.53,77900.62,0.0,0.01422,1e-05,2.44069]
[1777299251044,45.52,77904.45,0.0,0.01425,1e-05,2.44643]
[1777299256080,45.52,77907.09,0.0,0.01428,1e-05,2.45005]
[1777299261115,45.51,77909.98,0.0,0.0143,1e-05,2.4541]
[1777299266149,45.51,77905.73,0.0,0.01425,1e-05,2.44546]
[1777299269636,45.51,77888.95,0.0,0.01405,1e-05,2.41522]
[1777299271189,45.51,77879.61,0.0,0.01392,1e-05,2.39671]
[1777299276224,45.5,77871.88,0.0,0.01383,1e-05,2.38266]
[1777299280440,45.5,77845.75,0.0,0.01353,1e-05,2.33713]
[1777299286294,45.5,77856.28,0.0,0.01365,1e-05,2.35491]
[1777299291328,45.5,77851.98,0.0,0.0136,1e-05,2.3472]
[1777299296364,45.5,77852.8,0.0,0.01361,1e-05,2.34838]
[1777299301399,45.5,77860.64,0.0,0.01369,1e-05,2.36159]
[1777299305427,45.5,77877.03,0.0,0.01388,1e-05,2.38968]
[1777299307570,45.5,77910.69,0.0,0.01427,1e-05,2.44866]
[1777299313484,45.49,77914.26,0.0,0.0143,1e-05,2.45365]
[1777299318519,45.49,77914.42,0.0,0.0143,1e-05,2.45283]
[1777299323554,45.48,77918.39,0.0,0.01434,1e-05,2.45875]
[1777299328590,45.48,77922.77,0.0,0.01438,1e-05,2.46538]
[1777299333624,45.47,77920.81,0.0,0.01434,1e-05,2.45884]
[1777299338659,45.47,77920.31,0.0,0.01432,1e-05,2.45683]
[1777299343694,45.46,77919.88,0.0,0.01431,1e-05,2.45494]
[1777299348729,45.46,77916.59,0.0,0.01427,1e-05,2.44799]
[1777299353764,45.46,77913.36,0.0,0.01422,1e-05,2.44124]
[1777299357920,45.45,77896.76,0.0,0.01402,1e-05,2.41099]
[1777299363840,45.45,77893.35,0.0,0.01397,1e-05,2.40417]
[1777299368876,45.45,77888.18,0.0,0.01391,1e-05,2.39448]
[1777299373910,45.44,77882.78,0.0,0.01384,1e-05,2.38449]
[1777299376931,45.44,77899.0,0.0,0.01403,1e-05,2.41253]
[1777299381967,45.44,77898.93,0.0,0.01402,1e-05,2.41161]
[1777299386371,45.44,77887.35,0.0,0.01389,1e-05,2.39075]
[1777299391034,45.44,77879.38,0.0,0.01378,1e-05,2.37452]
[1777299396069,45.43,77873.27,0.0,0.01371,1e-05,2.36346]
[1777299401104,45.43,77880.22,0.0,0.01378,1e-05,2.37504]
[1777299404125,45.43,77868.99,0.0,0.01365,1e-05,2.35531]
[1777299409160,45.43,77864.63,0.0,0.0136,1e-05,2.3475]
[1777299414195,45.43,77870.07,0.0,0.01366,1e-05,2.35658]
[1777299418341,45.43,77882.48,0.0,0.0138,1e-05,2.37775]
[1777299424264,45.42,77887.47,0.0,0.01385,1e-05,2.38575]
[1777299429301,45.42,77883.13,0.0,0.0138,1e-05,2.37759]
[1777299434335,45.42,77884.75,0.0,0.01381,1e-05,2.37988]
[1777299439370,45.42,77890.87,0.0,0.01388,1e-05,2.39003]
[1777299444407,45.42,77889.16,0.0,0.01386,1e-05,2.38652]
[1777299448552,45.41,77870.9,0.0,0.01365,1e-05,2.35445]
[1777299454476,45.41,77869.98,0.0,0.01362,1e-05,2.35077]
[1777299459512,45.41,77878.84,0.0,0.01372,1e-05,2.36578]
[1777299464548,45.41,77868.77,0.0,0.01361,1e-05,2.34802]
[1777299469583,45.41,77868.76,0.0,0.0136,1e-05,2.34777]
[1777299474619,45.41,77876.11,0.0,0.01369,1e-05,2.3601]
[1777299479655,45.41,77871.84,0.0,0.01363,1e-05,2.35239]
[1777299484689,45.41,77867.2,0.0,0.01358,1e-05,2.34414]
[1777299489724,45.41,77862.77,0.0,0.01353,1e-05,2.3363]
[1777299494926,45.41,77860.3,0.0,0.0135,1e-05,2.33192]
[1777299494963,45.41,77833.58,0.0,0.0132,1e-05,2.28644]
[1777299500803,45.41,77844.91,0.0,0.01333,1e-05,2.30587]
[1777299505837,45.41,77846.98,0.0,0.01335,1e-05,2.3095]
[1777299510873,45.41,77847.23,0.0,0.01336,1e-05,2.31006]
[1777299515908,45.41,77845.89,0.0,0.01333,1e-05,2.30619]
[1777299520943,45.41,77852.3,0.0,0.0134,1e-05,2.3173]
[1777299525977,45.41,77856.62,0.0,0.01345,1e-05,2.3248]
[1777299531022,45.41,77865.01,0.0,0.01355,1e-05,2.33917]
[1777299536048,45.41,77869.22,0.0,0.0136,1e-05,2.34624]
[1777299539076,45.41,77883.65,0.0,0.01376,1e-05,2.37103]
[1777299544111,45.41,77897.15,0.0,0.01391,1e-05,2.39405]
[1777299549146,45.4,77896.38,0.0,0.0139,1e-05,2.39204]
[1777299554181,45.4,77897.24,0.0,0.0139,1e-05,2.39295]
[1777299559334,45.4,77904.24,0.0,0.01398,1e-05,2.40462]
[1777299565259,45.4,77904.51,0.0,0.01398,1e-05,2.40431]
[1777299570293,45.39,77911.83,0.0,0.01406,1e-05,2.41649]
[1777299575332,45.39,77908.16,0.0,0.014,1e-05,2.40757]
[1777299580379,45.39,77912.62,0.0,0.01405,1e-05,2.41479]
[1777299585413,45.38,77915.96,0.0,0.01408,1e-05,2.41993]
[1777299590449,45.38,77913.18,0.0,0.01405,1e-05,2.41435]
[1777299595484,45.38,77906.75,0.0,0.01397,1e-05,2.40246]
[1777299600520,45.38,77907.36,0.0,0.01397,1e-05,2.40297]
[1777299605555,45.38,77907.55,0.0,0.01397,1e-05,2.40271]
[1777299608575,45.37,77893.32,0.0,0.0138,1e-05,2.37748]
[1777299613612,45.37,77886.89,0.0,0.01373,1e-05,2.366]
[1777299618648,45.37,77886.03,0.0,0.01372,1e-05,2.36427]
[1777299623680,45.37,77884.07,0.0,0.01369,1e-05,2.3606]
[1777299628716,45.37,77879.66,0.0,0.01364,1e-05,2.35275]
[1777299633751,45.37,77878.89,0.0,0.01362,1e-05,2.34946]
[1777299638787,45.37,77874.86,0.0,0.01357,1e-05,2.34238]
[1777299643822,45.37,77875.65,0.0,0.01358,1e-05,2.34361]
[1777299648857,45.37,77875.96,0.0,0.01358,1e-05,2.34399]
[1777299653894,45.37,77872.79,0.0,0.01355,1e-05,2.33836]
[1777299658930,45.37,77873.65,0.0,0.01355,1e-05,2.33967]
[1777299663961,45.37,77877.29,0.0,0.01359,1e-05,2.34573]
[1777299664970,45.37,77892.35,0.0,0.01377,1e-05,2.37181]
[1777299670004,45.36,77900.16,0.0,0.01385,1e-05,2.38494]
[1777299675040,45.36,77901.89,0.0,0.01387,1e-05,2.38743]
[1777299680185,45.36,77904.05,0.0,0.01389,1e-05,2.39067]
[1777299686288,45.36,77905.77,0.0,0.01391,1e-05,2.39313]
[1777299693164,45.35,77898.69,0.0,0.01381,1e-05,2.37805]
[1777299698202,45.35,77897.68,0.0,0.0138,1e-05,2.37589]
[1777299703235,45.35,77898.46,0.0,0.0138,1e-05,2.37682]
[1777299708270,45.35,77908.25,0.0,0.01391,1e-05,2.3935]
[1777299713306,45.35,77906.69,0.0,0.01389,1e-05,2.39026]
[1777299718343,45.35,77893.92,0.0,0.01374,1e-05,2.36763]
[1777299723375,45.34,77887.63,0.0,0.01367,1e-05,2.35644]
[1777299728410,45.34,77870.79,0.0,0.01347,1e-05,2.32718]
[1777299733445,45.34,77866.94,0.0,0.01343,1e-05,2.32054]
[1777299738480,45.34,77868.19,0.0,0.01344,1e-05,2.32264]
[1777299743515,45.34,77866.63,0.0,0.01343,1e-05,2.31993]
[1777299748550,45.34,77866.83,0.0,0.01343,1e-05,2.32023]
[1777299753585,45.34,77865.42,0.0,0.0134,1e-05,2.31601]
[1777299758619,45.34,77867.91,0.0,0.01343,1e-05,2.32026]
[1777299763657,45.34,77867.85,0.0,0.01343,1e-05,2.32013]
[1777299768693,45.34,77858.8,0.0,0.01333,1e-05,2.30469]
[1777299770816,45.34,77875.47,0.0,0.01351,1e-05,2.3332]
[1777299776748,45.34,77887.09,0.0,0.01365,1e-05,2.353]
[1777299781784,45.34,77890.1,0.0,0.01368,1e-05,2.35786]
[1777299786819,45.34,77877.78,0.0,0.01354,1e-05,2.33634]
[1777299789839,45.34,77889.39,0.0,0.01367,1e-05,2.35625]
[1777299794876,45.34,77892.09,0.0,0.0137,1e-05,2.36055]
[1777299799912,45.33,77892.4,0.0,0.01368,1e-05,2.35871]
[1777299804947,45.32,77883.63,0.0,0.01357,1e-05,2.34115]
[1777299809981,45.32,77881.81,0.0,0.01354,1e-05,2.33779]
[1777299815016,45.32,77882.8,0.0,0.01354,1e-05,2.33749]
[1777299820050,45.32,77877.9,0.0,0.01349,1e-05,2.32889]
[1777299825086,45.32,77878.03,0.0,0.01349,1e-05,2.32902]
[1777299830124,45.32,77877.22,0.0,0.01348,1e-05,2.32752]
[1777299833154,45.32,77857.95,0.0,0.01326,1e-05,2.29462]
[1777299838183,45.32,77857.81,0.0,0.01326,1e-05,2.29462]
[1777299843218,45.32,77857.58,0.0,0.01326,1e-05,2.29436]
[1777299848253,45.32,77853.99,0.0,0.01322,1e-05,2.28849]
[1777299853290,45.32,77852.12,0.0,0.0132,1e-05,2.28562]
[1777299858324,45.32,77867.75,0.0,0.01338,1e-05,2.31238]
[1777299863359,45.32,77869.55,0.0,0.0134,1e-05,2.31547]
[1777299867387,45.32,77888.2,0.0,0.01361,1e-05,2.34747]
[1777299872424,45.32,77885.13,0.0,0.01356,1e-05,2.34015]
[1777299877457,45.32,77889.39,0.0,0.01361,1e-05,2.34725]
[1777299882492,45.32,77887.12,0.0,0.01358,1e-05,2.34299]
[1777299887538,45.32,77892.48,0.0,0.01364,1e-05,2.35203]
[1777299889069,45.32,77905.5,0.0,0.01379,1e-05,2.37451]
[1777299894587,45.31,77906.63,0.0,0.0138,1e-05,2.37589]
[1777299899623,45.31,77908.77,0.0,0.01382,1e-05,2.37917]
[1777299904659,45.31,77919.98,0.0,0.01395,1e-05,2.39829]
[1777299909694,45.31,77916.29,0.0,0.0139,1e-05,2.39117]
[1777299914728,45.3,77911.68,0.0,0.01384,1e-05,2.38261]
[1777299919763,45.3,77917.23,0.0,0.0139,1e-05,2.39185]
[1777299924799,45.3,77926.11,0.0,0.014,1e-05,2.40686]
[1777299929834,45.3,77925.1,0.0,0.01399,1e-05,2.40441]
[1777299934869,45.3,77926.23,0.0,0.01399,1e-05,2.40394]
[1777299939906,45.29,77925.76,0.0,0.01398,1e-05,2.40247]
[1777299944941,45.29,77922.2,0.0,0.01393,1e-05,2.39569]
[1777299949975,45.29,77925.39,0.0,0.01397,1e-05,2.40072]
[1777299955014,45.29,77919.04,0.0,0.01389,1e-05,2.38898]
[1777299960053,45.28,77915.29,0.0,0.01384,1e-05,2.38193]
[1777299965087,45.28,77919.23,0.0,0.01388,1e-05,2.38833]
[1777299970123,45.28,77925.03,0.0,0.01395,1e-05,2.39799]
[1777299975157,45.28,77920.24,0.0,0.01389,1e-05,2.38901]
[1777299980194,45.28,77911.86,0.0,0.01379,1e-05,2.37391]
[1777299985235,45.28,77887.09,0.0,0.0135,1e-05,2.33064]
[1777299990262,45.28,77888.8,0.0,0.01352,1e-05,2.33354]
[1777299995298,45.28,77882.64,0.0,0.01344,1e-05,2.32118]
[1777300000332,45.28,77882.52,0.0,0.01344,1e-05,2.32101]
[1777300005366,45.28,77881.5,0.0,0.01343,1e-05,2.31928]
[1777300010402,45.28,77882.76,0.0,0.01344,1e-05,2.32144]
[1777300015437,45.28,77880.38,0.0,0.01342,1e-05,2.31737]
[1777300020472,45.28,77882.26,0.0,0.01344,1e-05,2.32061]
[1777300025507,45.28,77890.44,0.0,0.01353,1e-05,2.33459]
[1777300029535,45.28,77878.24,0.0,0.01339,1e-05,2.31361]
[1777300034570,45.28,77877.03,0.0,0.01338,1e-05,2.31158]
[1777300039605,45.28,77880.2,0.0,0.01341,1e-05,2.31702]
[1777300044640,45.28,77885.46,0.0,0.01347,1e-05,2.32599]
[1777300049675,45.27,77887.21,0.0,0.01349,1e-05,2.32888]
[1777300054710,45.27,77889.14,0.0,0.0135,1e-05,2.33029]
[1777300059744,45.27,77895.7,0.0,0.01358,1e-05,2.34139]
[1777300064780,45.27,77898.23,0.0,0.0136,1e-05,2.34553]
[1777300069814,45.27,77890.42,0.0,0.01351,1e-05,2.33186]
[1777300072923,45.27,77877.31,0.0,0.01336,1e-05,2.30933]
[1777300078878,45.27,77873.12,0.0,0.01332,1e-05,2.30226]
[1777300083914,45.27,77876.96,0.0,0.01336,1e-05,2.30891]
[1777300088948,45.27,77886.44,0.0,0.01347,1e-05,2.32509]
[1777300093983,45.27,77890.24,0.0,0.01351,1e-05,2.3315]
[1777300099018,45.27,77888.94,0.0,0.01349,1e-05,2.32914]
[1777300104053,45.27,77893.95,0.0,0.01355,1e-05,2.33763]
[1777300109088,45.27,77890.35,0.0,0.01351,1e-05,2.33127]
[1777300114123,45.27,77884.02,0.0,0.01343,1e-05,2.31852]
[1777300119159,45.27,77882.37,0.0,0.01341,1e-05,2.31569]
[1777300124196,45.27,77875.16,0.0,0.01333,1e-05,2.3034]
[1777300129231,45.27,77884.31,0.0,0.01343,1e-05,2.31915]
[1777300134266,45.27,77880.45,0.0,0.01339,1e-05,2.31252]
[1777300139303,45.27,77886.86,0.0,0.01346,1e-05,2.32349]
[1777300144339,45.27,77886.82,0.0,0.01346,1e-05,2.3234]
[1777300149372,45.27,77881.51,0.0,0.0134,1e-05,2.31434]
[1777300154410,45.27,77879.16,0.0,0.01337,1e-05,2.31042]
[1777300159443,45.27,77877.22,0.0,0.01335,1e-05,2.30731]
[1777300164479,45.27,77880.47,0.0,0.01339,1e-05,2.31307]
[1777300169513,45.27,77880.68,0.0,0.01339,1e-05,2.31363]
[1777300174551,45.27,77888.31,0.0,0.01347,1e-05,2.32506]
[1777300179583,45.27,77884.02,0.0,0.01342,1e-05,2.31781]
[1777300184618,45.27,77883.61,0.0,0.01342,1e-05,2.31722]
[1777300189653,45.27,77892.38,0.0,0.01352,1e-05,2.33236]
[1777300194689,45.27,77893.59,0.0,0.01353,1e-05,2.33438]
[1777300199723,45.27,77885.53,0.0,0.01344,1e-05,2.32049]
[1777300204758,45.27,77883.65,0.0,0.01342,1e-05,2.31732]
[1777300209795,45.27,77885.02,0.0,0.01344,1e-05,2.31973]
[1777300214829,45.28,77879.81,0.0,0.01338,1e-05,2.31092]
[1777300219869,45.28,77853.39,0.0,0.01309,1e-05,2.26635]
[1777300222890,45.28,77864.88,0.0,0.01321,1e-05,2.28601]
[1777300227923,45.28,77872.34,0.0,0.0133,1e-05,2.29902]
[1777300232963,45.28,77874.71,0.0,0.01332,1e-05,2.30152]
[1777300238001,45.28,77882.32,0.0,0.01341,1e-05,2.31472]
[1777300243034,45.28,77888.91,0.0,0.01348,1e-05,2.32605]
[1777300248069,45.28,77888.25,0.0,0.01347,1e-05,2.3249]
[1777300253108,45.28,77897.9,0.0,0.01358,1e-05,2.34148]
[1777300258142,45.28,77903.16,0.0,0.01364,1e-05,2.3504]
[1777300263178,45.27,77908.01,0.0,0.01368,1e-05,2.35651]
[1777300266621,45.26,77923.74,0.0,0.01385,1e-05,2.38169]
[1777300270231,45.26,77934.47,0.0,0.01397,1e-05,2.40024]
[1777300275268,45.26,77929.24,0.0,0.01391,1e-05,2.39048]
[1777300277299,45.26,77915.43,0.0,0.01374,1e-05,2.36546]
[1777300278291,45.25,77904.17,0.0,0.01361,1e-05,2.34517]
[1777300280303,45.25,77889.77,0.0,0.01343,1e-05,2.31897]
[1777300285340,45.23,77884.38,0.0,0.01335,1e-05,2.3065]
[1777300290375,45.22,77882.54,0.0,0.01331,1e-05,2.30012]
[1777300295340,45.21,77877.31,0.0,0.01322,1e-05,2.28696]
[1777300295436,45.21,77880.61,0.0,0.01326,1e-05,2.29194]
[1777300296150,45.21,77880.61,0.0,0.01326,1e-05,2.29194]
[1777300296418,45.21,77880.61,0.0,0.01325,1e-05,2.29132]
[1777300301454,45.19,77876.81,0.0,0.01319,1e-05,2.28174]
[1777300306489,45.18,77871.65,0.0,0.01311,1e-05,2.27001]
[1777300311526,45.17,77876.73,0.0,0.01315,1e-05,2.2756]
[1777300316567,45.16,77874.15,0.0,0.0131,1e-05,2.26823]
[1777300319587,45.15,77891.91,0.0,0.01328,1e-05,2.29655]
[1777300324704,45.14,77898.37,0.0,0.01333,1e-05,2.30433]
[1777300330664,45.12,77892.41,0.0,0.01324,1e-05,2.29037]
[1777300336003,45.11,77891.49,0.0,0.01322,1e-05,2.28636]
[1777300345770,45.09,77879.75,0.0,0.01304,1e-05,2.26001]
[1777300350803,45.08,77868.8,0.0,0.0129,1e-05,2.23888]
[1777300355841,45.07,77878.14,0.0,0.01298,1e-05,2.25015]
[1777300360874,45.06,77877.18,0.0,0.01295,1e-05,2.24584]
[1777300365909,45.05,77880.0,0.0,0.01296,1e-05,2.24785]
[1777300370944,45.03,77880.11,0.0,0.01295,1e-05,2.24532]
[1777300375979,45.02,77870.7,0.0,0.01282,1e-05,2.22694]
[1777300381014,45.01,77870.83,0.0,0.01281,1e-05,2.22411]
[1777300383463,45.01,77876.55,0.0,0.01286,1e-05,2.23262]
[1777300384034,45.01,77876.93,0.0,0.01287,1e-05,2.23326]
[1777300386049,45.0,77894.22,0.0,0.01305,1e-05,2.26068]
[1777300387056,45.0,77907.63,0.0,0.01319,1e-05,2.28281]
[1777300392090,44.99,77913.21,0.0,0.01323,1e-05,2.28921]
[1777300397126,44.97,77912.7,0.0,0.01321,1e-05,2.28526]
[1777300402161,44.96,77915.47,0.0,0.01322,1e-05,2.28692]
[1777300407197,44.95,77920.34,0.0,0.01325,1e-05,2.29215]
[1777300412235,44.94,77928.85,0.0,0.01332,1e-05,2.3018]
[1777300416975,44.93,77945.02,0.0,0.01348,1e-05,2.32709]
[1777300420320,44.92,77965.24,0.0,0.0137,1e-05,2.35952]
[1777300425435,44.9,77976.78,0.0,0.0138,1e-05,2.37597]
[1777300429371,44.89,77959.31,0.0,0.01358,1e-05,2.34234]
[1777300431385,44.89,77945.79,0.0,0.01342,1e-05,2.31751]
[1777300436421,44.87,77948.51,0.0,0.01343,1e-05,2.31883]
[1777300438434,44.87,77936.59,0.0,0.01328,1e-05,2.297]
[1777300441082,44.87,77934.63,0.0,0.01326,1e-05,2.29301]
[1777300441123,44.86,77931.17,0.0,0.01321,1e-05,2.28584]
[1777300444476,44.85,77918.61,0.0,0.01306,1e-05,2.26266]
[1777300448504,44.84,77904.34,0.0,0.01288,1e-05,2.23635]
[1777300453542,44.83,77897.05,0.0,0.01279,1e-05,2.22161]
[1777300458577,44.83,77893.52,0.0,0.01273,1e-05,2.21338]
[1777300463609,44.82,77890.89,0.0,0.01269,1e-05,2.20673]
[1777300468645,44.81,77894.41,0.0,0.01271,1e-05,2.21033]
[1777300470816,44.81,77897.75,0.0,0.01275,1e-05,2.21544]
[1777300470853,44.8,77915.14,0.0,0.01293,1e-05,2.24414]
[1777300473684,44.8,77929.01,0.0,0.01307,1e-05,2.26431]
[1777300478717,44.79,77939.61,0.0,0.01317,1e-05,2.27951]
[1777300483753,44.77,77947.66,0.0,0.01324,1e-05,2.29027]
[1777300488788,44.76,77946.6,0.0,0.0132,1e-05,2.28536]
[1777300490808,44.76,77957.82,0.0,0.01332,1e-05,2.3034]
[1777300495930,44.74,77973.32,0.0,0.01348,1e-05,2.32695]
[1777300499005,44.74,77971.69,0.0,0.01345,1e-05,2.32275]
[1777300499053,44.74,77951.45,0.0,0.01322,1e-05,2.28717]
[1777300504902,44.72,77950.38,0.0,0.01318,1e-05,2.28169]
[1777300505647,44.72,77950.38,0.0,0.01318,1e-05,2.28169]
[1777300506004,44.72,77953.27,0.0,0.01321,1e-05,2.28604]
[1777300506574,44.72,77953.27,0.0,0.01321,1e-05,2.28604]
[1777300506915,44.72,77953.27,0.0,0.0132,1e-05,2.28544]
[1777300511976,44.71,77961.32,0.0,0.01327,1e-05,2.29619]
[1777300512595,44.71,77961.32,0.0,0.01327,1e-05,2.29619]
[1777300512983,44.7,77963.84,0.0,0.0133,1e-05,2.29992]
[1777300513381,44.7,77963.84,0.0,0.0133,1e-05,2.29992]
[1777300513990,44.7,77966.77,0.0,0.01333,1e-05,2.30435]
[1777300514736,44.7,77966.77,0.0,0.01333,1e-05,2.30435]
[1777300514997,44.7,77968.36,0.0,0.01334,1e-05,2.30647]
[1777300520031,44.69,77979.16,0.0,0.01344,1e-05,2.32198]
[1777300525067,44.67,77973.64,0.0,0.01336,1e-05,2.30922]
[1777300530102,44.66,77981.76,0.0,0.01343,1e-05,2.32012]
[1777300535137,44.65,77979.44,0.0,0.01337,1e-05,2.3112]
[1777300540172,44.64,77981.49,0.0,0.01337,1e-05,2.31104]
[1777300545207,44.62,77982.76,0.0,0.01336,1e-05,2.31019]
[1777300550241,44.61,77982.95,0.0,0.01335,1e-05,2.30749]
[1777300551360,44.61,77982.94,0.0,0.01334,1e-05,2.30687]
[1777300552255,44.61,77980.3,0.0,0.01331,1e-05,2.30171]
[1777300557290,44.6,77972.52,0.0,0.0132,1e-05,2.28545]
[1777300560053,44.59,77972.93,0.0,0.0132,1e-05,2.28559]
[1777300560239,44.59,77975.73,0.0,0.01323,1e-05,2.28985]
[1777300561824,44.59,77976.34,0.0,0.01324,1e-05,2.2909]
[1777300562294,44.59,77976.34,0.0,0.01324,1e-05,2.2909]
[1777300561922,44.59,78077.31,0.0,0.01442,1e-05,2.46952]
[1777300563140,44.59,78077.31,0.0,0.01442,1e-05,2.46952]
[1777300563251,44.59,78096.87,0.0,0.01466,1e-05,2.50526]
[1777300564376,44.58,78116.55,0.0,0.01488,1e-05,2.53866]
[1777300565379,44.58,78132.11,0.0,0.01507,1e-05,2.56747]
[1777300566497,44.58,78114.1,0.0,0.01485,1e-05,2.5334]
[1777300568405,44.57,78103.34,0.0,0.01471,1e-05,2.51285]
[1777300573437,44.57,78113.21,0.0,0.01482,1e-05,2.53005]
[1777300578470,44.56,78121.69,0.0,0.01492,1e-05,2.54394]
[1777300580494,44.56,78139.05,0.0,0.01513,1e-05,2.57584]
[1777300583506,44.56,78150.06,0.0,0.01526,1e-05,2.59589]
[1777300588540,44.55,78150.03,0.0,0.01525,1e-05,2.59333]
[1777300590086,44.54,78163.83,0.0,0.01542,1e-05,2.61872]
[1777300593191,44.51,78183.35,0.0,0.01559,1e-05,2.64361]
[1777300596030,44.49,78199.58,0.0,0.01576,1e-05,2.66998]
[1777300601069,44.45,78198.89,0.0,0.01567,1e-05,2.65664]
[1777300605831,44.39,78221.1,0.0,0.01585,1e-05,2.68308]
[1777300611714,44.34,78221.67,0.0,0.01576,1e-05,2.67065]
[1777300614736,44.32,78199.8,0.0,0.01543,1e-05,2.62212]
[1777300616864,44.29,78182.06,0.0,0.01515,1e-05,2.57963]
[1777300619769,44.26,78170.16,0.0,0.01495,1e-05,2.54964]
[1777300622793,44.26,78185.17,0.0,0.01513,1e-05,2.57711]
[1777300623807,44.25,78174.26,0.0,0.01499,1e-05,2.5561]
[1777300625817,44.25,78153.4,0.0,0.01472,1e-05,2.51626]
[1777300630855,44.25,78141.1,0.0,0.01456,1e-05,2.49229]
[1777300632867,44.25,78124.88,0.0,0.01436,1e-05,2.46219]
[1777300634886,44.25,78105.17,0.0,0.01412,1e-05,2.4258]
[1777300637006,44.24,78116.57,0.0,0.01426,1e-05,2.44625]
[1777300642518,44.24,78111.92,0.0,0.0142,1e-05,2.43745]
[1777300642951,44.24,78136.43,0.0,0.01449,1e-05,2.48217]
[1777300645967,44.24,78123.67,0.0,0.01433,1e-05,2.45802]
[1777300647083,44.24,78112.64,0.0,0.0142,1e-05,2.43773]
[1777300649997,44.24,78100.84,0.0,0.01405,1e-05,2.41602]
[1777300655352,44.24,78105.54,0.0,0.0141,1e-05,2.42248]
[1777300655038,44.24,78116.93,0.0,0.01424,1e-05,2.44294]
[1777300660073,44.23,78110.61,0.0,0.01415,1e-05,2.43074]
[1777300665104,44.23,78116.57,0.0,0.01422,1e-05,2.44112]
[1777300670142,44.23,78114.06,0.0,0.01419,1e-05,2.43585]
[1777300673159,44.23,78124.71,0.0,0.01432,1e-05,2.45507]
[1777300678194,44.23,78118.5,0.0,0.01423,1e-05,2.44297]
[1777300683231,44.22,78134.18,0.0,0.01442,1e-05,2.47109]
[1777300684237,44.22,78153.08,0.0,0.01465,1e-05,2.50586]
[1777300689273,44.22,78147.14,0.0,0.01457,1e-05,2.49386]
[1777300692294,44.22,78157.88,0.0,0.0147,1e-05,2.51318]
[1777300697337,44.21,78149.53,0.0,0.01459,1e-05,2.49656]
[1777300702364,44.21,78131.4,0.0,0.01436,1e-05,2.46213]
[1777300706392,44.21,78144.07,0.0,0.01451,1e-05,2.48488]
[1777300711428,44.2,78145.1,0.0,0.01451,1e-05,2.48404]
[1777300715458,44.2,78129.55,0.0,0.01431,1e-05,2.45478]
[1777300717590,44.2,78117.36,0.0,0.01417,1e-05,2.43233]
[1777300722509,44.2,78105.11,0.0,0.01402,1e-05,2.40976]
[1777300727661,44.2,78112.09,0.0,0.0141,1e-05,2.42212]
[1777300730562,44.2,78124.83,0.0,0.01425,1e-05,2.445]
[1777300733582,44.2,78113.27,0.0,0.01411,1e-05,2.42366]
[1777300737760,44.2,78127.69,0.0,0.01428,1e-05,2.44956]
[1777300743652,44.19,78133.12,0.0,0.01434,1e-05,2.45865]
[1777300748687,44.19,78124.5,0.0,0.01423,1e-05,2.44227]
[1777300753732,44.19,78125.19,0.0,0.01424,1e-05,2.4431]
[1777300753787,44.19,78145.96,0.0,0.01449,1e-05,2.48113]
[1777300758150,44.18,78134.84,0.0,0.01435,1e-05,2.45983]
[1777300763792,44.18,78127.61,0.0,0.01426,1e-05,2.44596]
[1777300767974,44.18,78109.67,0.0,0.01404,1e-05,2.41294]
[1777300771849,44.18,78101.95,0.0,0.01393,1e-05,2.397]
[1777300776884,44.18,78109.46,0.0,0.01402,1e-05,2.41038]
[1777300781920,44.18,78110.67,0.0,0.01403,1e-05,2.41229]
[1777300786953,44.18,78113.46,0.0,0.01407,1e-05,2.41709]
[1777300791991,44.18,78120.41,0.0,0.01415,1e-05,2.42939]
[1777300795021,44.18,78140.12,0.0,0.01439,1e-05,2.46522]
[1777300800055,44.17,78140.31,0.0,0.01438,1e-05,2.4649]
[1777300805267,44.17,78147.93,0.0,0.01447,1e-05,2.47837]
[1777300808256,44.17,78161.28,0.0,0.01463,1e-05,2.50226]
[1777300814153,44.16,78152.3,0.0,0.01451,1e-05,2.48442]
[1777300819190,44.16,78152.79,0.0,0.01451,1e-05,2.48445]
[1777300823216,44.16,78138.82,0.0,0.01434,1e-05,2.45807]
[1777300825230,44.16,78124.36,0.0,0.01416,1e-05,2.43147]
[1777300830265,44.16,78114.09,0.0,0.01403,1e-05,2.41252]
[1777300835300,44.16,78110.95,0.0,0.01399,1e-05,2.40487]
[1777300840336,44.16,78110.27,0.0,0.01398,1e-05,2.40348]
[1777300845372,44.15,78114.23,0.0,0.01402,1e-05,2.41042]
[1777300850406,44.15,78117.45,0.0,0.01406,1e-05,2.41593]
[1777300855440,44.15,78117.08,0.0,0.01405,1e-05,2.41492]
[1777300860479,44.15,78110.56,0.0,0.01397,1e-05,2.40288]
[1777300865511,44.15,78109.74,0.0,0.01396,1e-05,2.40112]
[1777300870546,44.15,78113.99,0.0,0.01401,1e-05,2.40844]
[1777300875581,44.15,78118.18,0.0,0.01406,1e-05,2.41568]
[1777300880616,44.15,78118.17,0.0,0.01405,1e-05,2.41532]
[1777300886289,44.14,78121.43,0.0,0.01409,1e-05,2.42097]
[1777300888818,44.14,78108.49,0.0,0.01394,1e-05,2.39733]
[1777300894714,44.14,78110.2,0.0,0.01394,1e-05,2.39833]
[1777300900758,44.14,78109.36,0.0,0.01393,1e-05,2.39661]
[1777300905793,44.14,78109.32,0.0,0.01393,1e-05,2.39626]
[1777300906799,44.14,78120.04,0.0,0.01406,1e-05,2.41556]
[1777300911836,44.14,78111.27,0.0,0.01395,1e-05,2.39936]
[1777300916872,44.14,78106.8,0.0,0.0139,1e-05,2.39116]
[1777300921907,44.14,78110.9,0.0,0.01394,1e-05,2.39828]
[1777300926942,44.14,78113.67,0.0,0.01397,1e-05,2.403]
[1777300931977,44.14,78127.33,0.0,0.01414,1e-05,2.42724]
[1777300937019,44.13,78135.22,0.0,0.01423,1e-05,2.44104]
[1777300942048,44.13,78121.8,0.0,0.01406,1e-05,2.4161]
[1777300947083,44.13,78122.54,0.0,0.01407,1e-05,2.41711]
[1777300951112,44.13,78110.46,0.0,0.01391,1e-05,2.39307]
[1777300956146,44.13,78102.53,0.0,0.01381,1e-05,2.37861]
[1777300959309,44.13,78089.58,0.0,0.01366,1e-05,2.35545]
[1777300962477,44.13,78072.21,0.0,0.01346,1e-05,2.32479]
[1777300966220,44.12,78061.17,0.0,0.01332,1e-05,2.30403]
[1777300971254,44.11,78055.3,0.0,0.01324,1e-05,2.29147]
[1777300975283,44.1,78041.19,0.0,0.01306,1e-05,2.26426]
[1777300980319,44.09,78037.12,0.0,0.013,1e-05,2.25524]
[1777300985353,44.08,78043.51,0.0,0.01305,1e-05,2.26275]
[1777300990388,44.07,78045.18,0.0,0.01305,1e-05,2.26312]
[1777300995473,44.07,78052.17,0.0,0.01312,1e-05,2.27364]
[1777300999591,44.05,78069.97,0.0,0.0133,1e-05,2.30138]
[1777301005494,44.04,78078.13,0.0,0.01337,1e-05,2.31219]
[1777301010529,44.03,78085.2,0.0,0.01343,1e-05,2.32158]
[1777301015564,44.02,78080.29,0.0,0.01335,1e-05,2.30817]
[1777301020599,44.01,78084.51,0.0,0.01338,1e-05,2.31325]
[1777301025634,44.01,78094.0,0.0,0.01349,1e-05,2.32922]
[1777301030669,44.01,78095.69,0.0,0.01351,1e-05,2.33256]
[1777301033690,44.01,78109.01,0.0,0.01367,1e-05,2.35647]
[1777301038725,44.01,78115.3,0.0,0.01374,1e-05,2.36782]
[1777301043761,44.01,78125.46,0.0,0.01386,1e-05,2.38616]
[1777301048797,44.01,78132.12,0.0,0.01394,1e-05,2.39804]
[1777301053387,44.01,78143.63,0.0,0.01408,1e-05,2.4188]
[1777301058872,44.01,78156.33,0.0,0.01423,1e-05,2.44155]
[1777301063906,44.0,78150.11,0.0,0.01415,1e-05,2.42978]
[1777301068942,44.0,78160.27,0.0,0.01427,1e-05,2.44779]
[1777301073978,44.0,78175.69,0.0,0.01445,1e-05,2.47379]
[1777301079013,44.0,78175.45,0.0,0.01444,1e-05,2.47249]
[1777301084049,43.99,78175.24,0.0,0.01443,1e-05,2.47121]
[1777301089084,43.99,78182.14,0.0,0.01451,1e-05,2.4831]
[1777301094119,43.99,78172.83,0.0,0.01439,1e-05,2.46489]
[1777301099153,43.98,78177.6,0.0,0.01444,1e-05,2.47283]
[1777301104189,43.98,78177.94,0.0,0.01444,1e-05,2.47258]
[1777301109224,43.98,78173.23,0.0,0.01437,1e-05,2.46291]
[1777301114258,43.97,78158.39,0.0,0.01419,1e-05,2.43472]
[1777301118287,43.97,78144.39,0.0,0.01401,1e-05,2.40868]
[1777301122315,43.97,78133.1,0.0,0.01388,1e-05,2.38796]
[1777301127350,43.97,78138.35,0.0,0.01394,1e-05,2.39727]
[1777301132386,43.97,78143.83,0.0,0.01399,1e-05,2.40508]
[1777301137421,43.97,78149.08,0.0,0.01405,1e-05,2.41438]
[1777301139437,43.97,78162.83,0.0,0.01422,1e-05,2.43934]
[1777301142457,43.97,78174.97,0.0,0.01436,1e-05,2.46128]
[1777301144472,43.96,78186.2,0.0,0.0145,1e-05,2.48177]
[1777301149505,43.96,78185.35,0.0,0.01448,1e-05,2.47927]
[1777301153532,43.96,78173.82,0.0,0.01434,1e-05,2.45723]
[1777301158568,43.96,78171.12,0.0,0.0143,1e-05,2.45155]
[1777301163602,43.95,78171.89,0.0,0.0143,1e-05,2.45223]
[1777301168638,43.95,78162.37,0.0,0.01418,1e-05,2.43406]
[1777301173673,43.95,78155.67,0.0,0.0141,1e-05,2.42131]
[1777301178708,43.95,78160.08,0.0,0.01415,1e-05,2.42879]
[1777301183745,43.95,78136.6,0.0,0.01386,1e-05,2.3859]
[1777301188779,43.95,78140.94,0.0,0.01391,1e-05,2.39369]
[1777301190935,43.95,78153.0,0.0,0.01406,1e-05,2.41547]
[1777301196835,43.94,78155.98,0.0,0.01408,1e-05,2.41875]
[1777301201870,43.94,78153.5,0.0,0.01405,1e-05,2.41389]
[1777301206904,43.94,78157.12,0.0,0.01409,1e-05,2.42019]
[1777301211942,43.94,78172.79,0.0,0.01428,1e-05,2.44835]
[1777301216976,43.94,78174.15,0.0,0.01429,1e-05,2.45033]
[1777301222012,43.94,78173.1,0.0,0.01427,1e-05,2.44774]
[1777301227049,43.93,78170.51,0.0,0.01424,1e-05,2.44237]
[1777301232083,43.93,78174.72,0.0,0.01429,1e-05,2.44952]
[1777301237118,43.93,78184.32,0.0,0.0144,1e-05,2.46653]
[1777301242155,43.93,78184.5,0.0,0.0144,1e-05,2.466]
[1777301247190,43.92,78184.14,0.0,0.01439,1e-05,2.46449]
[1777301252225,43.92,78187.44,0.0,0.01441,1e-05,2.46795]
[1777301257262,43.92,78189.18,0.0,0.01443,1e-05,2.47031]
[1777301259277,43.91,78200.86,0.0,0.01457,1e-05,2.49148]
[1777301260284,43.91,78212.03,0.0,0.01471,1e-05,2.5124]
[1777301262246,43.91,78220.52,0.0,0.01481,1e-05,2.52814]
[1777301262297,43.91,78220.52,0.0,0.01481,1e-05,2.52788]
[1777301264629,43.91,78225.37,0.0,0.01487,1e-05,2.53678]
[1777301264689,43.91,78225.37,0.0,0.01487,1e-05,2.53678]
[1777301264711,43.91,78237.41,0.0,0.01502,1e-05,2.55906]
[1777301265412,43.91,78237.41,0.0,0.01502,1e-05,2.55906]
[1777301265490,43.91,78239.47,0.0,0.01505,1e-05,2.56299]
[1777301266488,43.91,78239.47,0.0,0.01505,1e-05,2.56299]
[1777301266550,43.91,78247.28,0.0,0.01514,1e-05,2.5773]
[1777301267552,43.91,78247.28,0.0,0.01514,1e-05,2.5773]
[1777301267590,43.91,78246.39,0.0,0.01513,1e-05,2.5756]
[1777301268527,43.91,78246.39,0.0,0.01513,1e-05,2.5756]
[1777301269044,43.91,78246.39,0.0,0.01513,1e-05,2.5756]
[1777301269132,43.9,78238.39,0.0,0.01502,1e-05,2.55964]
[1777301269349,43.9,78235.71,0.0,0.01499,1e-05,2.55453]
[1777301270883,43.9,78235.71,0.0,0.01499,1e-05,2.55453]
[1777301270937,43.9,78235.13,0.0,0.01498,1e-05,2.55283]
[1777301271519,43.9,78235.13,0.0,0.01498,1e-05,2.55283]
[1777301271575,43.9,78235.3,0.0,0.01498,1e-05,2.55287]
[1777301272550,43.9,78235.3,0.0,0.01498,1e-05,2.55287]
[1777301272596,43.9,78234.51,0.0,0.01497,1e-05,2.55108]
[1777301278412,43.9,78233.08,0.0,0.01494,1e-05,2.54699]
[1777301281587,43.89,78218.03,0.0,0.01474,1e-05,2.51751]
[1777301287478,43.89,78230.71,0.0,0.01489,1e-05,2.54034]
[1777301290693,43.89,78234.79,0.0,0.01494,1e-05,2.54758]
[1777301290714,43.88,78243.05,0.0,0.01504,1e-05,2.56277]
[1777301293840,43.88,78251.22,0.0,0.01515,1e-05,2.57811]
[1777301293862,43.88,78254.47,0.0,0.01518,1e-05,2.58372]
[1777301298557,43.88,78269.01,0.0,0.01536,1e-05,2.61042]
[1777301303592,43.87,78268.15,0.0,0.01534,1e-05,2.60684]
[1777301308628,43.86,78261.99,0.0,0.01525,1e-05,2.59305]
[1777301310079,43.86,78261.99,0.0,0.01525,1e-05,2.59305]
[1777301310646,43.86,78259.09,0.0,0.0152,1e-05,2.58673]
[1777301311798,43.86,78250.74,0.0,0.01508,1e-05,2.5681]
[1777301312248,43.86,78250.74,0.0,0.01508,1e-05,2.5681]
[1777301312703,43.86,78250.74,0.0,0.01508,1e-05,2.5681]
[1777301312770,43.85,78239.38,0.0,0.01493,1e-05,2.54576]
[1777301318699,43.85,78242.95,0.0,0.01497,1e-05,2.55113]
[1777301320987,43.85,78242.53,0.0,0.01496,1e-05,2.55005]
[1777301320995,43.85,78241.91,0.0,0.01495,1e-05,2.54859]
[1777301322655,43.85,78241.63,0.0,0.01494,1e-05,2.54778]
[1777301322735,43.85,78242.73,0.0,0.01496,1e-05,2.54961]
[1777301323584,43.85,78242.73,0.0,0.01496,1e-05,2.54961]
[1777301323734,43.84,78242.73,0.0,0.01495,1e-05,2.54934]
[1777301328769,43.84,78245.06,0.0,0.01498,1e-05,2.55246]
[1777301333806,43.84,78248.11,0.0,0.01501,1e-05,2.55699]
[1777301336362,43.83,78249.72,0.0,0.01502,1e-05,2.55955]
[1777301336830,43.83,78249.72,0.0,0.01502,1e-05,2.5593]
[1777301342008,43.83,78250.68,0.0,0.01502,1e-05,2.55987]
[1777301342326,43.83,78250.68,0.0,0.01502,1e-05,2.55987]
[1777301342727,43.83,78250.68,0.0,0.01502,1e-05,2.55987]
[1777301343761,43.83,78250.68,0.0,0.01502,1e-05,2.55962]
[1777301343875,43.83,78259.07,0.0,0.01513,1e-05,2.57543]
[1777301348909,43.82,78262.12,0.0,0.01516,1e-05,2.57987]
[1777301350549,43.82,78256.45,0.0,0.01508,1e-05,2.56871]
[1777301350924,43.82,78253.09,0.0,0.01504,1e-05,2.56202]
[1777301355959,43.82,78247.1,0.0,0.01495,1e-05,2.54944]
[1777301358014,43.81,78241.75,0.0,0.01488,1e-05,2.53905]
[1777301358068,43.81,78234.88,0.0,0.0148,1e-05,2.52583]
[1777301363880,43.81,78234.0,0.0,0.01478,1e-05,2.52323]
[1777301364024,43.81,78234.47,0.0,0.01478,1e-05,2.52392]
[1777301367784,43.81,78236.25,0.0,0.0148,1e-05,2.5267]
[1777301368050,43.81,78232.83,0.0,0.01476,1e-05,2.52004]
[1777301370064,43.81,78220.69,0.0,0.0146,1e-05,2.49686]
[1777301375099,43.8,78216.73,0.0,0.01454,1e-05,2.48682]
[1777301380135,43.8,78205.94,0.0,0.0144,1e-05,2.46605]
[1777301385170,43.8,78203.96,0.0,0.01437,1e-05,2.4618]
[1777301390205,43.8,78212.51,0.0,0.01447,1e-05,2.47703]
[1777301394677,43.79,78215.93,0.0,0.01451,1e-05,2.48295]
[1777301394753,43.79,78223.17,0.0,0.0146,1e-05,2.49619]
[1777301395365,43.79,78223.17,0.0,0.0146,1e-05,2.49619]
[1777301395466,43.79,78227.7,0.0,0.01466,1e-05,2.50469]
[1777301401280,43.79,78230.43,0.0,0.01468,1e-05,2.50872]
[1777301402667,43.79,78230.43,0.0,0.01468,1e-05,2.50872]
[1777301402767,43.79,78227.63,0.0,0.01465,1e-05,2.50309]
[1777301403778,43.79,78227.63,0.0,0.01465,1e-05,2.50309]
[1777301403815,43.79,78225.35,0.0,0.01462,1e-05,2.49864]
[1777301404617,43.79,78225.35,0.0,0.01462,1e-05,2.49864]
[1777301404716,43.79,78225.7,0.0,0.01462,1e-05,2.49913]
[1777301405439,43.79,78225.7,0.0,0.01462,1e-05,2.49913]
[1777301405537,43.79,78224.63,0.0,0.01461,1e-05,2.49712]
[1777301411351,43.78,78222.11,0.0,0.01457,1e-05,2.4914]
[1777301416386,43.78,78229.13,0.0,0.01465,1e-05,2.5037]
[1777301421421,43.78,78230.55,0.0,0.01466,1e-05,2.50546]
[1777301426455,43.77,78220.27,0.0,0.01453,1e-05,2.48528]
[1777301431491,43.77,78212.41,0.0,0.01441,1e-05,2.46802]
[1777301435519,43.77,78200.24,0.0,0.01426,1e-05,2.44498]
[1777301438540,43.77,78185.83,0.0,0.01408,1e-05,2.41813]
[1777301443575,43.77,78180.15,0.0,0.01401,1e-05,2.40749]
[1777301444592,43.77,78169.54,0.0,0.01388,1e-05,2.38818]
[1777301449618,43.77,78169.1,0.0,0.01388,1e-05,2.38729]
[1777301454652,43.77,78165.26,0.0,0.01383,1e-05,2.38026]
[1777301457673,43.77,78154.46,0.0,0.0137,1e-05,2.36083]
[1777301462852,43.77,78151.94,0.0,0.01367,1e-05,2.35642]
[1777301468752,43.77,78159.16,0.0,0.01376,1e-05,2.36961]
[1777301473787,43.77,78162.51,0.0,0.0138,1e-05,2.37582]
[1777301478824,43.77,78167.23,0.0,0.01386,1e-05,2.38454]
[1777301482993,43.77,78150.48,0.0,0.01366,1e-05,2.35459]
[1777301487887,43.77,78138.5,0.0,0.01352,1e-05,2.33368]
[1777301493062,43.77,78142.51,0.0,0.01356,1e-05,2.33971]
[1777301497956,43.77,78153.4,0.0,0.01369,1e-05,2.35953]
[1777301499972,43.77,78169.31,0.0,0.01388,1e-05,2.38833]
[1777301505010,43.77,78172.34,0.0,0.01392,1e-05,2.39385]
[1777301510044,43.77,78168.87,0.0,0.01388,1e-05,2.38758]
[1777301515075,43.78,78158.48,0.0,0.01376,1e-05,2.36891]
[1777301517089,43.78,78140.07,0.0,0.01354,1e-05,2.33615]
[1777301522125,43.78,78119.99,0.0,0.01331,1e-05,2.30121]
[1777301527158,43.78,78107.42,0.0,0.01317,1e-05,2.27996]
[1777301532196,43.78,78104.14,0.0,0.01314,1e-05,2.2752]
[1777301537231,43.79,78094.87,0.0,0.01304,1e-05,2.26009]
[1777301542271,43.79,78096.79,0.0,0.01307,1e-05,2.26446]
[1777301546293,43.8,78083.99,0.0,0.01293,1e-05,2.24322]
[1777301549320,43.8,78070.92,0.0,0.01279,1e-05,2.22154]
[1777301552342,43.8,78062.67,0.0,0.01269,1e-05,2.2066]
[1777301555364,43.81,78051.8,0.0,0.01258,1e-05,2.18912]
[1777301560398,43.81,78046.74,0.0,0.01253,1e-05,2.18221]
[1777301565432,43.82,78044.66,0.0,0.01252,1e-05,2.18031]
[1777301570468,43.83,78041.1,0.0,0.01249,1e-05,2.17586]
[1777301573492,43.83,78027.52,0.0,0.01235,1e-05,2.15405]
[1777301578535,43.84,78023.7,0.0,0.01232,1e-05,2.14945]
[1777301580543,43.84,78003.61,0.0,0.01211,1e-05,2.11658]
[1777301581548,43.84,77991.48,0.0,0.01198,1e-05,2.09755]
[1777301586584,43.85,77993.97,0.0,0.01202,1e-05,2.10381]
[1777301591618,43.86,78005.75,0.0,0.01216,1e-05,2.12535]
[1777301596654,43.87,78001.58,0.0,0.01213,1e-05,2.12055]
[1777301600689,43.87,77987.52,0.0,0.01199,1e-05,2.09929]
[1777301602701,43.88,77967.4,0.0,0.01179,1e-05,2.06764]
[1777301603934,43.88,77936.2,0.0,0.01147,1e-05,2.01833]
[1777301607738,43.89,77924.97,0.0,0.01137,1e-05,2.00308]
[1777301609752,43.9,77908.8,0.0,0.01122,1e-05,1.97908]
[1777301614787,43.91,77907.47,0.0,0.01122,1e-05,1.97867]
[1777301619821,43.95,77913.79,0.0,0.01134,1e-05,1.9977]
[1777301624856,43.96,77910.75,0.0,0.01133,1e-05,1.99605]
[1777301629897,43.97,77915.86,0.0,0.0114,1e-05,2.00716]
[1777301631936,43.98,77894.41,0.0,0.01119,1e-05,1.97425]
[1777301632937,43.98,77873.01,0.0,0.01098,1e-05,1.94126]
[1777301637968,43.99,77872.53,0.0,0.011,1e-05,1.94338]
[1777301643006,43.99,77878.52,0.0,0.01106,1e-05,1.95354]
[1777301648042,44.01,77879.36,0.0,0.01109,1e-05,1.95831]
[1777301653079,44.01,77877.82,0.0,0.01108,1e-05,1.95683]
[1777301658112,44.02,77885.16,0.0,0.01117,1e-05,1.97098]
[1777301663151,44.06,77897.51,0.0,0.01136,1e-05,1.99992]
[1777301668183,44.1,77909.25,0.0,0.01154,1e-05,2.02702]
[1777301673216,44.11,77915.16,0.0,0.0116,1e-05,2.03756]
[1777301678252,44.12,77912.5,0.0,0.0116,1e-05,2.03615]
[1777301683287,44.13,77917.75,0.0,0.01167,1e-05,2.04726]
[1777301686308,44.14,77937.14,0.0,0.01188,1e-05,2.0799]
[1777301691343,44.15,77939.38,0.0,0.01192,1e-05,2.08593]
[1777301696378,44.16,77940.68,0.0,0.01195,1e-05,2.09038]
[1777301701413,44.17,77940.51,0.0,0.01196,1e-05,2.09245]
[1777301706449,44.18,77928.32,0.0,0.01185,1e-05,2.0752]
[1777301709470,44.19,77913.77,0.0,0.01171,1e-05,2.05348]
[1777301711483,44.19,77902.86,0.0,0.0116,1e-05,2.03726]
[1777301716519,44.2,77908.71,0.0,0.01168,1e-05,2.0493]
[1777301721554,44.21,77900.71,0.0,0.01162,1e-05,2.03932]
[1777301726589,44.22,77900.53,0.0,0.01164,1e-05,2.04178]
[1777301731626,44.24,77908.77,0.0,0.01173,1e-05,2.05596]
[1777301736659,44.25,77908.78,0.0,0.01175,1e-05,2.05853]
[1777301741695,44.26,77902.44,0.0,0.0117,1e-05,2.05096]
[1777301746729,44.27,77900.41,0.0,0.01169,1e-05,2.05028]
[1777301751765,44.28,77905.32,0.0,0.01176,1e-05,2.06066]
[1777301756800,44.29,77904.38,0.0,0.01177,1e-05,2.06166]
[1777301760835,44.3,77889.82,0.0,0.01163,1e-05,2.04053]
[1777301761841,44.3,77873.55,0.0,0.01147,1e-05,2.01542]
[1777301764357,44.3,77849.1,0.0,0.01123,1e-05,1.97853]
[1777301765046,44.3,77832.49,0.0,0.01107,1e-05,1.95294]
[1777301766882,44.3,77816.63,0.0,0.01091,1e-05,1.92881]
[1777301768503,44.31,77802.73,0.0,0.01079,1e-05,1.90915]
[1777301773928,44.31,77816.41,0.0,0.01092,1e-05,1.93015]
[1777301778964,44.31,77811.34,0.0,0.01087,1e-05,1.9228]
[1777301784017,44.31,77820.32,0.0,0.01096,1e-05,1.93671]
[1777301787024,44.31,77831.38,0.0,0.01107,1e-05,1.95365]
[1777301791052,44.31,77850.31,0.0,0.01125,1e-05,1.9812]
[1777301794076,44.31,77865.25,0.0,0.0114,1e-05,2.00427]
[1777301795378,44.31,77877.98,0.0,0.01153,1e-05,2.02414]
[1777301797096,44.31,77865.56,0.0,0.0114,1e-05,2.00448]
[1777301802132,44.31,77865.59,0.0,0.0114,1e-05,2.0042]
[1777301804148,44.31,77852.59,0.0,0.01127,1e-05,1.98388]
[1777301809181,44.31,77857.17,0.0,0.01131,1e-05,1.99088]
[1777301811201,44.31,77871.72,0.0,0.01146,1e-05,2.01351]
[1777301813211,44.31,77885.01,0.0,0.01159,1e-05,2.03426]
[1777301818258,44.31,77875.66,0.0,0.01149,1e-05,2.01912]
[1777301823293,44.31,77892.76,0.0,0.01167,1e-05,2.04573]
[1777301827320,44.3,77879.38,0.0,0.01153,1e-05,2.02418]
[1777301832357,44.3,77879.64,0.0,0.01153,1e-05,2.02418]
[1777301834372,44.3,77854.28,0.0,0.01127,1e-05,1.98442]
[1777301839405,44.3,77854.99,0.0,0.01128,1e-05,1.98544]
[1777301844440,44.3,77855.3,0.0,0.01128,1e-05,1.98584]
[1777301849476,44.3,77857.47,0.0,0.0113,1e-05,1.98912]
[1777301854511,44.3,77863.34,0.0,0.01135,1e-05,1.99655]
[1777301859546,44.3,77861.77,0.0,0.01133,1e-05,1.99399]
[1777301864582,44.3,77870.92,0.0,0.01142,1e-05,2.00809]
[1777301869616,44.3,77872.38,0.0,0.01144,1e-05,2.01013]
[1777301874651,44.3,77873.91,0.0,0.01145,1e-05,2.0123]
[1777301879528,44.3,77874.15,0.0,0.01145,1e-05,2.01251]
[1777301879686,44.3,77873.91,0.0,0.01145,1e-05,2.0121]
[1777301880125,44.3,77873.91,0.0,0.01145,1e-05,2.0121]
[1777301880693,44.3,77866.04,0.0,0.01137,1e-05,1.99978]
[1777301883714,44.3,77876.99,0.0,0.01148,1e-05,2.01682]
[1777301888165,44.29,77872.14,0.0,0.01143,1e-05,2.00906]
[1777301888748,44.29,77870.66,0.0,0.01142,1e-05,2.00672]
[1777301893784,44.29,77861.38,0.0,0.01132,1e-05,1.99221]
[1777301897811,44.29,77849.49,0.0,0.0112,1e-05,1.97383]
[1777301900833,44.29,77836.56,0.0,0.01108,1e-05,1.95404]
[1777301903854,44.3,77825.73,0.0,0.01097,1e-05,1.93772]
[1777301908889,44.3,77828.02,0.0,0.011,1e-05,1.94157]
[1777301913926,44.3,77831.24,0.0,0.01102,1e-05,1.94525]
[1777301918958,44.3,77839.93,0.0,0.01111,1e-05,1.9588]
[1777301923993,44.3,77837.12,0.0,0.01108,1e-05,1.95474]
[1777301929029,44.3,77836.73,0.0,0.01108,1e-05,1.95441]
[1777301934064,44.3,77833.14,0.0,0.01105,1e-05,1.94917]
[1777301939098,44.3,77829.7,0.0,0.01102,1e-05,1.94425]
[1777301942120,44.31,77811.58,0.0,0.01084,1e-05,1.91699]
[1777301947155,44.31,77807.28,0.0,0.0108,1e-05,1.91106]
[1777301952197,44.31,77802.58,0.0,0.01076,1e-05,1.90458]
[1777301957227,44.31,77803.32,0.0,0.01077,1e-05,1.90619]
[1777301962262,44.31,77806.75,0.0,0.01081,1e-05,1.91184]
[1777301965283,44.32,77818.61,0.0,0.01092,1e-05,1.93002]
[1777301970319,44.32,77825.23,0.0,0.01099,1e-05,1.94035]
[1777301975353,44.32,77831.42,0.0,0.01104,1e-05,1.94842]
[1777301980388,44.32,77829.09,0.0,0.01102,1e-05,1.94507]
[1777301982402,44.32,77813.07,0.0,0.01087,1e-05,1.92089]
[1777301987437,44.32,77807.69,0.0,0.01082,1e-05,1.91324]
[1777301992472,44.32,77807.81,0.0,0.01082,1e-05,1.91388]
[1777301997506,44.33,77804.26,0.0,0.01079,1e-05,1.90906]
[1777302000554,44.33,77820.67,0.0,0.01095,1e-05,1.93411]
[1777302005585,44.33,77818.97,0.0,0.01094,1e-05,1.93186]
[1777302010618,44.33,77824.76,0.0,0.011,1e-05,1.941]
[1777302015652,44.33,77823.33,0.0,0.01098,1e-05,1.93908]
[1777302020687,44.33,77823.71,0.0,0.01099,1e-05,1.93998]
[1777302025722,44.33,77824.76,0.0,0.011,1e-05,1.94178]
[1777302030756,44.33,77825.7,0.0,0.01101,1e-05,1.94343]
[1777302035796,44.33,77823.95,0.0,0.01099,1e-05,1.93943]
[1777302040828,44.34,77825.14,0.0,0.011,1e-05,1.94149]
[1777302045862,44.34,77824.16,0.0,0.01099,1e-05,1.94022]
[1777302047882,44.34,77823.08,0.0,0.01098,1e-05,1.93863]
[1777302048883,44.34,77799.47,0.0,0.01076,1e-05,1.90318]
[1777302053919,44.34,77788.94,0.0,0.01066,1e-05,1.88804]
[1777302057949,44.34,77773.59,0.0,0.01052,1e-05,1.86581]
[1777302062985,44.35,77756.04,0.0,0.01036,1e-05,1.84092]
[1777302063988,44.35,77741.34,0.0,0.01023,1e-05,1.8198]
[1777302069033,44.37,77742.62,0.0,0.01027,1e-05,1.82729]
[1777302072056,44.37,77753.66,0.0,0.01038,1e-05,1.84397]
[1777302077248,44.38,77753.83,0.0,0.01039,1e-05,1.84517]
[1777302083132,44.38,77764.82,0.0,0.0105,1e-05,1.8624]
[1777302088165,44.39,77771.02,0.0,0.01056,1e-05,1.87222]
[1777302092193,44.39,77762.48,0.0,0.01048,1e-05,1.8587]
[1777302097388,44.39,77765.05,0.0,0.0105,1e-05,1.86322]
[1777302101257,44.4,77752.93,0.0,0.0104,1e-05,1.84606]
[1777302106387,44.4,77747.74,0.0,0.01035,1e-05,1.83917]
[1777302106396,44.4,77772.91,0.0,0.01059,1e-05,1.87626]
[1777302112334,44.4,77768.29,0.0,0.01055,1e-05,1.8702]
[1777302117538,44.41,77773.96,0.0,0.01061,1e-05,1.87913]
[1777302122760,44.41,77772.88,0.0,0.0106,1e-05,1.87795]
[1777302122855,44.41,77772.5,0.0,0.0106,1e-05,1.8776]
[1777302123590,44.41,77772.5,0.0,0.0106,1e-05,1.8776]
[1777302123691,44.41,77787.1,0.0,0.01074,1e-05,1.89929]
[1777302124492,44.41,77787.1,0.0,0.01074,1e-05,1.89929]
[1777302124762,44.41,77787.1,0.0,0.01074,1e-05,1.89929]
[1777302125369,44.41,77784.45,0.0,0.01071,1e-05,1.89552]
[1777302125458,44.41,77781.77,0.0,0.01069,1e-05,1.89153]
[1777302130461,44.41,77782.74,0.0,0.0107,1e-05,1.8934]
[1777302134629,44.41,77785.84,0.0,0.01073,1e-05,1.89829]
[1777302134677,44.41,77783.1,0.0,0.0107,1e-05,1.89429]
[1777302140531,44.41,77769.5,0.0,0.01058,1e-05,1.87477]
[1777302145573,44.42,77763.78,0.0,0.01053,1e-05,1.86698]
[1777302147749,44.42,77749.42,0.0,0.0104,1e-05,1.84622]
[1777302151617,44.42,77739.52,0.0,0.0103,1e-05,1.83099]
[1777302155644,44.43,77726.16,0.0,0.01019,1e-05,1.81255]
[1777302160678,44.43,77728.78,0.0,0.01022,1e-05,1.81752]
[1777302164706,44.44,77740.47,0.0,0.01033,1e-05,1.83534]
[1777302166720,44.44,77725.51,0.0,0.0102,1e-05,1.81415]
[1777302170748,44.44,77751.01,0.0,0.01044,1e-05,1.85213]
[1777302175785,44.45,77746.01,0.0,0.0104,1e-05,1.84599]
[1777302180820,44.45,77749.73,0.0,0.01044,1e-05,1.85238]
[1777302185856,44.46,77759.59,0.0,0.01054,1e-05,1.86775]
[1777302190899,44.46,77770.04,0.0,0.01064,1e-05,1.88371]
[1777302195926,44.46,77776.25,0.0,0.0107,1e-05,1.89367]
[1777302198130,44.46,77751.32,0.0,0.01047,1e-05,1.85712]
[1777302203982,44.47,77750.31,0.0,0.01047,1e-05,1.85665]
[1777302209023,44.47,77729.42,0.0,0.01028,1e-05,1.82719]
[1777302214061,44.48,77722.23,0.0,0.01021,1e-05,1.81649]
[1777302217082,44.49,77704.57,0.0,0.01007,1e-05,1.7945]
[1777302222117,44.53,77702.07,0.0,0.01011,1e-05,1.79961]
[1777302227152,44.55,77696.66,0.0,0.01008,1e-05,1.7957]
[1777302230176,44.55,77679.99,0.0,0.00994,1e-05,1.7729]
[1777302235209,44.58,77685.11,0.0,0.01003,1e-05,1.78683]
[1777302240248,44.62,77683.06,0.0,0.01007,1e-05,1.79288]
[1777302245279,44.63,77673.67,0.0,0.00999,1e-05,1.78093]
[1777302248487,44.64,77657.99,0.0,0.00987,1e-05,1.76228]
[1777302250596,44.65,77645.22,0.0,0.00977,1e-05,1.7451]
[1777302254345,44.65,77657.46,0.0,0.00988,1e-05,1.7635]
[1777302257412,44.65,77642.21,0.0,0.00975,1e-05,1.74287]
[1777302258558,44.66,77581.67,0.0,0.00924,1e-05,1.66122]
[1777302264420,44.77,77582.72,0.0,0.0094,1e-05,1.68608]
[1777302267441,44.78,77570.98,0.0,0.00931,1e-05,1.67161]
[1777302268645,44.8,77515.75,0.0,0.00888,1e-05,1.60341]
[1777302273493,44.92,77529.59,0.0,0.00915,1e-05,1.64575]
[1777302278737,45.05,77530.31,0.0,0.00933,1e-05,1.67393]
[1777302280540,45.07,77517.07,0.0,0.00925,1e-05,1.66066]
[1777302283569,45.14,77496.88,0.0,0.00917,1e-05,1.64757]
[1777302288037,45.23,77495.02,0.0,0.00927,1e-05,1.66336]
[1777302288212,45.23,77448.64,0.0,0.00889,1e-05,1.60305]
[1777302289013,45.23,77448.64,0.0,0.00889,1e-05,1.60305]
[1777302289094,45.25,77402.93,0.0,0.00856,1e-05,1.54959]
[1777302290633,45.25,77353.21,0.0,0.00819,1e-05,1.48972]
[1777302291669,45.25,77337.08,0.0,0.00807,1e-05,1.47037]
[1777302292661,45.25,77322.7,0.0,0.00796,1e-05,1.4533]
[1777302296694,45.25,77347.04,0.0,0.00814,1e-05,1.4823]
[1777302297697,45.25,77361.02,0.0,0.00825,1e-05,1.49917]
[1777302301754,45.25,77349.65,0.0,0.00816,1e-05,1.48543]
[1777302302749,45.25,77336.49,0.0,0.00806,1e-05,1.46967]
[1777302307793,45.25,77325.7,0.0,0.00799,1e-05,1.45685]
[1777302308986,45.25,77304.72,0.0,0.00783,1e-05,1.43218]
[1777302311818,45.25,77333.8,0.0,0.00805,1e-05,1.46646]
[1777302312822,45.25,77348.07,0.0,0.00815,1e-05,1.48353]
[1777302314848,45.25,77384.77,0.0,0.00843,1e-05,1.52818]
[1777302316869,45.25,77403.36,0.0,0.00857,1e-05,1.55121]
[1777302317883,45.25,77416.45,0.0,0.00867,1e-05,1.5676]
[1777302319067,45.25,77450.83,0.0,0.00894,1e-05,1.6113]
[1777302320913,45.26,77487.46,0.0,0.00925,1e-05,1.66008]
[1777302325968,45.27,77491.98,0.0,0.00929,1e-05,1.66787]
[1777302331005,45.32,77505.2,0.0,0.00946,1e-05,1.69404]
[1777302332021,45.32,77519.21,0.0,0.00958,1e-05,1.71326]
[1777302336046,45.33,77536.29,0.0,0.00974,1e-05,1.73822]
[1777302341080,45.33,77543.09,0.0,0.00981,1e-05,1.74879]
[1777302346114,45.34,77548.14,0.0,0.00986,1e-05,1.75724]
[1777302351149,45.35,77541.28,0.0,0.00981,1e-05,1.74935]
[1777302356184,45.35,77537.17,0.0,0.00978,1e-05,1.74528]
[1777302358200,45.36,77525.5,0.0,0.00969,1e-05,1.73]
[1777302359368,45.36,77502.85,0.0,0.0095,1e-05,1.70015]
[1777302365181,45.37,77512.45,0.0,0.00959,1e-05,1.71455]
[1777302368278,45.37,77527.35,0.0,0.00973,1e-05,1.73651]
[1777302369284,45.37,77541.58,0.0,0.00985,1e-05,1.75598]
[1777302374336,45.38,77533.11,0.0,0.00979,1e-05,1.7456]
[1777302379433,45.39,77535.58,0.0,0.00982,1e-05,1.75123]
[1777302385398,45.4,77527.73,0.0,0.00977,1e-05,1.74237]
[1777302390433,45.41,77533.19,0.0,0.00982,1e-05,1.7514]
[1777302393454,45.41,77522.95,0.0,0.00973,1e-05,1.73689]
[1777302398488,45.42,77522.95,0.0,0.00975,1e-05,1.73854]
[1777302403527,45.43,77519.62,0.0,0.00973,1e-05,1.7356]
[1777302408561,45.43,77520.17,0.0,0.00974,1e-05,1.73797]
[1777302413595,45.44,77515.96,0.0,0.00972,1e-05,1.73382]
[1777302418629,45.45,77518.98,0.0,0.00975,1e-05,1.73952]
[1777302423664,45.46,77522.87,0.0,0.0098,1e-05,1.74639]
[1777302425677,45.46,77535.75,0.0,0.00991,1e-05,1.76464]
[1777302430714,45.47,77540.05,0.0,0.00996,1e-05,1.77189]
[1777302433737,45.47,77524.76,0.0,0.00983,1e-05,1.75165]
[1777302434743,45.47,77510.38,0.0,0.00971,1e-05,1.73232]
[1777302436758,45.47,77499.34,0.0,0.00962,1e-05,1.71803]
[1777302437764,45.48,77472.27,0.0,0.00939,1e-05,1.68218]
[1777302439935,45.51,77457.15,0.0,0.00932,1e-05,1.67011]
[1777302445082,45.59,77448.59,0.0,0.00935,1e-05,1.67473]
[1777302448841,45.67,77435.38,0.0,0.00934,1e-05,1.67347]
[1777302453876,45.73,77437.48,0.0,0.00943,1e-05,1.68721]
[1777302458914,45.82,77432.75,0.0,0.00951,1e-05,1.69934]
[1777302463947,45.86,77433.79,0.0,0.00957,1e-05,1.70874]
[1777302467975,45.86,77447.74,0.0,0.00969,1e-05,1.72874]
[1777302473011,45.87,77453.19,0.0,0.00975,1e-05,1.73764]
[1777302476032,45.87,77480.9,0.0,0.01,1e-05,1.77625]
[1777302480221,45.88,77500.48,0.0,0.01017,1e-05,1.80419]
[1777302486268,45.88,77492.02,0.0,0.0101,1e-05,1.79341]
[1777302486287,45.88,77511.85,0.0,0.01028,1e-05,1.82124]
[1777302492152,45.89,77508.66,0.0,0.01026,1e-05,1.81775]
[1777302494164,45.89,77487.33,0.0,0.01007,1e-05,1.78844]
[1777302499199,45.89,77488.18,0.0,0.01009,1e-05,1.79071]
[1777302504233,45.9,77494.04,0.0,0.01015,1e-05,1.79982]
[1777302506248,45.9,77482.22,0.0,0.01004,1e-05,1.78384]
[1777302509269,45.9,77470.52,0.0,0.00995,1e-05,1.76844]
[1777302514305,45.91,77488.46,0.0,0.0101,1e-05,1.7928]
[1777302517345,45.91,77468.27,0.0,0.00993,1e-05,1.7659]
[1777302522371,45.92,77481.41,0.0,0.01005,1e-05,1.78484]
[1777302527406,45.92,77472.29,0.0,0.00998,1e-05,1.77338]
[1777302532442,45.93,77473.63,0.0,0.01,1e-05,1.77636]
[1777302534455,45.93,77489.19,0.0,0.01014,1e-05,1.79827]
[1777302539490,45.93,77482.02,0.0,0.01008,1e-05,1.78924]
[1777302542514,45.94,77493.39,0.0,0.01018,1e-05,1.80559]
[1777302547547,45.94,77485.31,0.0,0.01012,1e-05,1.79532]
[1777302552582,45.95,77485.41,0.0,0.01013,1e-05,1.79647]
[1777302557626,45.95,77491.45,0.0,0.01019,1e-05,1.80576]
[1777302562655,45.96,77481.83,0.0,0.01011,1e-05,1.7935]
[1777302567693,45.96,77483.38,0.0,0.01013,1e-05,1.79642]
[1777302572728,45.96,77481.75,0.0,0.01011,1e-05,1.79379]
[1777302576757,45.97,77464.71,0.0,0.00997,1e-05,1.77112]
[1777302581793,45.97,77467.39,0.0,0.01,1e-05,1.77591]
[1777302584813,45.98,77479.52,0.0,0.01011,1e-05,1.79325]
[1777302587839,45.98,77468.62,0.0,0.01002,1e-05,1.77883]
[1777302591008,45.98,77457.56,0.0,0.00993,1e-05,1.76438]
[1777302596897,45.99,77460.98,0.0,0.00996,1e-05,1.77043]
[1777302601934,45.99,77457.83,0.0,0.00994,1e-05,1.76734]
[1777302606971,46.0,77458.82,0.0,0.00996,1e-05,1.76992]
[1777302609989,46.0,77469.8,0.0,0.01006,1e-05,1.7857]
[1777302615028,46.01,77468.88,0.0,0.01006,1e-05,1.7856]
[1777302619056,46.01,77483.52,0.0,0.01019,1e-05,1.80667]
[1777302624091,46.02,77483.97,0.0,0.0102,1e-05,1.80814]
[1777302629126,46.02,77476.49,0.0,0.01014,1e-05,1.79864]
[1777302634162,46.03,77479.25,0.0,0.01017,1e-05,1.8019]
[1777302639200,46.03,77493.83,0.0,0.0103,1e-05,1.82305]
[1777302644234,46.05,77501.11,0.0,0.0104,1e-05,1.83847]
[1777302647256,46.07,77513.51,0.0,0.01053,1e-05,1.85936]
[1777302650276,46.07,77525.83,0.0,0.01065,1e-05,1.87716]
[1777302655311,46.07,77522.15,0.0,0.01061,1e-05,1.87217]
[1777302660346,46.08,77519.19,0.0,0.0106,1e-05,1.87043]
[1777302665381,46.1,77507.49,0.0,0.01052,1e-05,1.85678]
[1777302670419,46.16,77505.73,0.0,0.01059,1e-05,1.86854]
[1777302675460,46.3,77500.28,0.0,0.01073,1e-05,1.89]
[1777302680495,46.35,77491.27,0.0,0.01074,1e-05,1.88994]
[1777302685530,46.39,77489.81,0.0,0.01077,1e-05,1.89547]
[1777302690565,46.4,77488.34,0.0,0.01078,1e-05,1.89608]
[1777302693590,46.41,77479.3,0.0,0.0107,1e-05,1.88322]
[1777302698622,46.42,77492.84,0.0,0.01084,1e-05,1.9054]
[1777302699628,46.42,77505.18,0.0,0.01096,1e-05,1.92374]
[1777302704664,46.43,77503.0,0.0,0.01095,1e-05,1.92207]
[1777302708691,46.43,77517.37,0.0,0.01108,1e-05,1.94273]
[1777302713726,46.43,77519.48,0.0,0.01109,1e-05,1.94533]
[1777302718762,46.42,77513.66,0.0,0.01104,1e-05,1.93639]
[1777302723797,46.42,77519.16,0.0,0.01109,1e-05,1.94391]
[1777302728834,46.42,77518.39,0.0,0.01107,1e-05,1.94227]
[1777302731999,46.42,77504.38,0.0,0.01094,1e-05,1.92171]
[1777302734875,46.42,77492.34,0.0,0.01083,1e-05,1.90415]
[1777302739919,46.42,77491.3,0.0,0.01082,1e-05,1.90259]
[1777302744946,46.42,77492.5,0.0,0.01083,1e-05,1.90422]
[1777302749982,46.42,77499.2,0.0,0.01089,1e-05,1.91374]
[1777302752137,46.42,77485.22,0.0,0.01075,1e-05,1.89205]
[1777302755477,46.42,77472.36,0.0,0.01064,1e-05,1.87369]
[1777302756484,46.42,77461.09,0.0,0.01053,1e-05,1.85783]
[1777302761520,46.42,77464.85,0.0,0.01057,1e-05,1.86337]
[1777302766559,46.42,77460.75,0.0,0.01053,1e-05,1.85784]
[1777302770583,46.42,77472.01,0.0,0.01064,1e-05,1.87403]
[1777302775618,46.42,77472.51,0.0,0.01064,1e-05,1.87492]
[1777302779646,46.42,77486.46,0.0,0.01077,1e-05,1.89493]
[1777302784681,46.42,77474.8,0.0,0.01067,1e-05,1.87831]
[1777302787702,46.42,77463.37,0.0,0.01056,1e-05,1.86221]
[1777302792737,46.42,77467.87,0.0,0.01061,1e-05,1.86889]
[1777302797773,46.42,77472.1,0.0,0.01064,1e-05,1.87509]
[1777302802808,46.43,77470.86,0.0,0.01064,1e-05,1.87359]
[1777302807845,46.43,77474.44,0.0,0.01067,1e-05,1.87886]
[1777302812877,46.43,77470.87,0.0,0.01063,1e-05,1.87246]
[1777302817912,46.43,77469.73,0.0,0.01062,1e-05,1.87109]
[1777302822630,46.43,77457.68,0.0,0.01051,1e-05,1.85439]
[1777302823955,46.43,77445.54,0.0,0.01041,1e-05,1.83745]
[1777302828991,46.43,77451.45,0.0,0.01046,1e-05,1.84632]
[1777302834027,46.44,77459.21,0.0,0.01054,1e-05,1.85773]
[1777302835671,46.44,77459.21,0.0,0.01054,1e-05,1.85773]
[1777302835847,46.44,77459.21,0.0,0.01054,1e-05,1.85773]
[1777302842772,46.44,77437.67,0.0,0.01035,1e-05,1.82838]
[1777302848033,46.44,77436.89,0.0,0.01035,1e-05,1.82792]
[1777302848135,46.44,77423.28,0.0,0.01022,1e-05,1.80906]
[1777302852845,46.45,77403.48,0.0,0.01006,1e-05,1.7827]
[1777302854170,46.45,77388.45,0.0,0.00993,1e-05,1.76272]
[1777302858197,46.45,77376.17,0.0,0.00983,1e-05,1.74714]
[1777302860240,46.46,77353.22,0.0,0.00964,1e-05,1.71709]
[1777302863233,46.46,77364.6,0.0,0.00974,1e-05,1.73308]
[1777302864238,46.46,77376.71,0.0,0.00985,1e-05,1.74956]
[1777302868267,46.47,77362.4,0.0,0.00973,1e-05,1.73146]
[1777302870281,46.47,77351.18,0.0,0.00964,1e-05,1.71715]
[1777302874309,46.47,77341.82,0.0,0.00956,1e-05,1.7046]
[1777302879343,46.48,77353.79,0.0,0.00967,1e-05,1.72198]
[1777302883375,46.49,77373.26,0.0,0.00985,1e-05,1.74903]
[1777302888406,46.49,77379.1,0.0,0.0099,1e-05,1.75808]
[1777302892436,46.5,77391.58,0.0,0.01002,1e-05,1.77583]
[1777302897470,46.5,77391.82,0.0,0.01002,1e-05,1.77717]
[1777302902505,46.51,77377.54,0.0,0.00991,1e-05,1.75887]
[1777302907540,46.51,77370.51,0.0,0.00986,1e-05,1.7506]
[1777302910587,46.52,77350.88,0.0,0.0097,1e-05,1.72519]
[1777302911576,46.52,77333.58,0.0,0.00955,1e-05,1.70267]
[1777302916626,46.53,77324.32,0.0,0.00949,1e-05,1.69219]
[1777302921655,46.54,77315.25,0.0,0.00942,1e-05,1.68218]
[1777302924675,46.54,77335.53,0.0,0.0096,1e-05,1.70978]
[1777302925682,46.56,77364.21,0.0,0.00986,1e-05,1.75106]
[1777302929710,46.56,77352.32,0.0,0.00977,1e-05,1.73621]
[1777302931724,46.56,77323.71,0.0,0.00952,1e-05,1.69754]
[1777302936762,46.57,77321.29,0.0,0.00951,1e-05,1.69604]
[1777302941816,46.58,77332.84,0.0,0.00962,1e-05,1.71282]
[1777302943831,46.58,77344.7,0.0,0.00972,1e-05,1.72938]
[1777302945845,46.59,77329.57,0.0,0.0096,1e-05,1.70967]
[1777302949872,46.59,77346.58,0.0,0.00975,1e-05,1.73339]
[1777302954910,46.6,77338.53,0.0,0.00969,1e-05,1.72415]
[1777302956923,46.6,77323.88,0.0,0.00957,1e-05,1.70546]
[1777302961956,46.61,77320.51,0.0,0.00956,1e-05,1.70268]
[1777302965985,46.62,77334.86,0.0,0.00968,1e-05,1.72285]
[1777302971020,46.62,77340.18,0.0,0.00974,1e-05,1.73131]
[1777302976056,46.63,77348.52,0.0,0.00982,1e-05,1.74377]
[1777302981091,46.64,77345.3,0.0,0.0098,1e-05,1.74079]
[1777302986130,46.64,77344.89,0.0,0.0098,1e-05,1.74155]
[1777302991164,46.65,77335.43,0.0,0.00972,1e-05,1.72876]
[1777302992172,46.65,77322.67,0.0,0.00962,1e-05,1.71219]
[1777302995192,46.65,77334.74,0.0,0.00973,1e-05,1.72902]
[1777302996200,46.65,77349.15,0.0,0.00985,1e-05,1.74847]
[1777303001233,46.66,77348.01,0.0,0.00985,1e-05,1.74809]
[1777303006269,46.67,77350.79,0.0,0.00988,1e-05,1.75301]
[1777303011304,46.67,77345.9,0.0,0.00984,1e-05,1.74762]
[1777303016338,46.68,77340.2,0.0,0.0098,1e-05,1.74145]
[1777303021374,46.68,77336.87,0.0,0.00978,1e-05,1.73826]
[1777303026409,46.69,77339.15,0.0,0.00981,1e-05,1.74254]
[1777303029138,46.69,77352.99,0.0,0.00993,1e-05,1.76149]
[1777303034471,46.7,77351.7,0.0,0.00993,1e-05,1.76096]
[1777303039512,46.7,77355.56,0.0,0.00997,1e-05,1.76717]
[1777303044547,46.71,77358.12,0.0,0.01,1e-05,1.7716]
[1777303047568,46.71,77343.3,0.0,0.00987,1e-05,1.75228]
[1777303052603,46.72,77341.88,0.0,0.00986,1e-05,1.75006]
[1777303057638,46.72,77330.56,0.0,0.00977,1e-05,1.73615]
[1777303061667,46.73,77314.93,0.0,0.00965,1e-05,1.71652]
[1777303064691,46.73,77294.91,0.0,0.00949,1e-05,1.69123]
[1777303068717,46.74,77279.88,0.0,0.00938,1e-05,1.67312]
[1777303071177,46.74,77267.76,0.0,0.00928,1e-05,1.65828]
[1777303073770,46.75,77229.24,0.0,0.00898,1e-05,1.61072]
[1777303078803,46.76,77249.86,0.0,0.00916,1e-05,1.63937]
[1777303083838,46.77,77249.88,0.0,0.00918,1e-05,1.64142]
[1777303084853,46.77,77235.62,0.0,0.00907,1e-05,1.62386]
[1777303086861,46.78,77219.37,0.0,0.00895,1e-05,1.60445]
[1777303091898,46.79,77224.35,0.0,0.009,1e-05,1.61248]
[1777303096932,46.8,77222.9,0.0,0.009,1e-05,1.61288]
[1777303099969,46.81,77210.89,0.0,0.00891,1e-05,1.59929]
[1777303100968,46.81,77199.61,0.0,0.00883,1e-05,1.58629]
[1777303106003,46.85,77192.23,0.0,0.00882,1e-05,1.58411]
[1777303109028,46.86,77157.23,0.0,0.00857,1e-05,1.5436]
[1777303110041,46.89,77134.77,0.0,0.00844,1e-05,1.52261]
[1777303111686,46.92,77129.55,0.0,0.00843,1e-05,1.5209]
[1777303112089,46.92,77051.3,0.0,0.00787,1e-05,1.43019]
[1777303113740,46.93,77051.3,0.0,0.00787,1e-05,1.43127]
[1777303114072,46.96,77027.28,0.0,0.00775,1e-05,1.4112]
[1777303118101,47.03,77040.51,0.0,0.00791,1e-05,1.43751]
[1777303120416,47.03,77046.56,0.0,0.00796,1e-05,1.44438]
[1777303120116,47.03,77030.53,0.0,0.00785,1e-05,1.42756]
[1777303121125,47.04,77018.36,0.0,0.00777,1e-05,1.41407]
[1777303121607,47.04,77018.36,0.0,0.00777,1e-05,1.41407]
[1777303122136,47.04,76959.37,0.0,0.00738,1e-05,1.35043]
[1777303124155,47.11,76926.35,0.0,0.00724,1e-05,1.32628]
[1777303125161,47.16,76911.12,0.0,0.00719,1e-05,1.31862]
[1777303127294,47.25,76924.7,0.0,0.00738,1e-05,1.35013]
[1777303129205,47.25,76943.33,0.0,0.00751,1e-05,1.37021]
[1777303130216,47.31,76960.66,0.0,0.00768,1e-05,1.39818]
[1777303131229,47.31,76987.25,0.0,0.00786,1e-05,1.42772]
[1777303132225,47.31,77002.35,0.0,0.00796,1e-05,1.44472]
[1777303133232,47.31,77016.82,0.0,0.00807,1e-05,1.46117]
[1777303135252,47.35,77030.26,0.0,0.00821,1e-05,1.48489]
[1777303140298,47.37,77019.96,0.0,0.00816,1e-05,1.47555]
[1777303142303,47.4,76977.53,0.0,0.0079,1e-05,1.43357]
[1777303143320,47.4,76956.41,0.0,0.00776,1e-05,1.41071]
[1777303148348,47.42,76965.87,0.0,0.00784,1e-05,1.42479]
[1777303151369,47.44,76982.99,0.0,0.00798,1e-05,1.4461]
[1777303152384,47.44,77002.57,0.0,0.00812,1e-05,1.46967]
[1777303154392,47.45,77014.04,0.0,0.00821,1e-05,1.48407]
[1777303157414,47.46,76991.29,0.0,0.00806,1e-05,1.45988]
[1777303159425,47.47,77005.67,0.0,0.00817,1e-05,1.47757]
[1777303163466,47.48,76978.88,0.0,0.008,1e-05,1.44948]
[1777303167488,47.49,76951.78,0.0,0.00782,1e-05,1.42107]
[1777303168495,47.49,76940.71,0.0,0.00775,1e-05,1.40949]
[1777303170232,47.54,76923.0,0.0,0.00768,1e-05,1.39791]
[1777303173535,47.63,76952.38,0.0,0.00797,1e-05,1.445]
[1777303178569,47.65,76953.77,0.0,0.008,1e-05,1.44978]
[1777303181062,47.65,76975.2,0.0,0.00816,1e-05,1.4754]
[1777303182598,47.66,76993.27,0.0,0.0083,1e-05,1.49737]
[1777303187634,47.68,76998.95,0.0,0.00836,1e-05,1.50674]
[1777303188640,47.68,76986.17,0.0,0.00827,1e-05,1.49252]
[1777303192669,47.69,76968.27,0.0,0.00816,1e-05,1.47434]
[1777303197701,47.71,76974.25,0.0,0.00822,1e-05,1.48421]
[1777303201733,47.72,76992.64,0.0,0.00836,1e-05,1.50776]
[1777303206769,47.74,77001.43,0.0,0.00844,1e-05,1.52075]
[1777303211808,47.75,77002.25,0.0,0.00847,1e-05,1.52443]
[1777303214832,47.76,77021.07,0.0,0.00862,1e-05,1.54814]
[1777303216849,47.76,77034.6,0.0,0.00872,1e-05,1.56475]
[1777303217853,47.77,77006.23,0.0,0.00852,1e-05,1.53206]
[1777303222889,47.78,77009.25,0.0,0.00855,1e-05,1.53817]
[1777303225911,47.79,77025.29,0.0,0.00868,1e-05,1.55865]
[1777303230947,47.8,77025.3,0.0,0.0087,1e-05,1.56104]
[1777303235980,47.81,77025.69,0.0,0.00871,1e-05,1.56243]
[1777303236988,47.81,77038.11,0.0,0.0088,1e-05,1.57776]
[1777303242021,47.83,77043.64,0.0,0.00886,1e-05,1.58653]
[1777303247062,47.84,77036.25,0.0,0.00882,1e-05,1.57967]
[1777303248069,47.84,77048.44,0.0,0.00891,1e-05,1.59482]
[1777303253104,47.85,77051.04,0.0,0.00894,1e-05,1.60002]
[1777303256126,47.86,77065.1,0.0,0.00906,1e-05,1.61837]
[1777303261168,47.87,77055.29,0.0,0.00899,1e-05,1.60817]
[1777303262184,47.87,77037.62,0.0,0.00886,1e-05,1.58712]
[1777303267214,47.88,77031.56,0.0,0.00883,1e-05,1.58197]
[1777303272244,47.89,77035.04,0.0,0.00887,1e-05,1.58833]
[1777303277280,47.9,77030.73,0.0,0.00885,1e-05,1.58523]
[1777303278286,47.9,77017.87,0.0,0.00876,1e-05,1.57019]
[1777303283324,47.92,77016.39,0.0,0.00876,1e-05,1.57062]
[1777303285366,47.92,77004.75,0.0,0.00868,1e-05,1.55763]
[1777303286381,47.92,76963.09,0.0,0.00838,1e-05,1.50918]
[1777303288399,47.93,76975.74,0.0,0.00848,1e-05,1.52496]
[1777303290412,47.93,76998.0,0.0,0.00865,1e-05,1.55217]
[1777303295448,47.95,76971.27,0.0,0.00846,1e-05,1.5217]
[1777303298469,47.95,76945.51,0.0,0.00828,1e-05,1.49347]
[1777303303504,47.95,76951.09,0.0,0.00832,1e-05,1.49991]
[1777303305518,47.96,76931.28,0.0,0.00818,1e-05,1.47778]
[1777303308539,47.97,76916.71,0.0,0.00809,1e-05,1.46304]
[1777303309546,47.97,76905.18,0.0,0.00802,1e-05,1.45068]
[1777303310339,47.97,76905.18,0.0,0.00802,1e-05,1.45068]
[1777303310578,47.97,76885.26,0.0,0.00788,1e-05,1.42848]
[1777303311565,48.03,76831.0,0.0,0.00758,1e-05,1.38026]
[1777303311941,48.03,76831.0,0.0,0.00758,1e-05,1.38026]
[1777303312586,48.04,76813.69,0.0,0.00747,1e-05,1.36194]
[1777303315624,48.05,76795.92,0.0,0.00737,1e-05,1.34597]
[1777303318653,48.05,76779.54,0.0,0.00727,1e-05,1.32907]
[1777303323683,48.07,76774.9,0.0,0.00725,1e-05,1.32624]
[1777303326711,48.09,76806.55,0.0,0.00748,1e-05,1.36287]
[1777303327718,48.09,76791.6,0.0,0.00738,1e-05,1.34728]
[1777303328723,48.09,76768.28,0.0,0.00724,1e-05,1.32317]
[1777303331744,48.09,76753.16,0.0,0.00715,1e-05,1.30849]
[1777303332750,48.1,76741.39,0.0,0.00708,1e-05,1.29678]
[1777303333758,48.14,76713.93,0.0,0.00695,1e-05,1.27575]
[1777303334410,48.14,76713.93,0.0,0.00695,1e-05,1.27575]
[1777303334764,48.16,76685.77,0.0,0.0068,1e-05,1.25182]
[1777303335420,48.16,76685.77,0.0,0.0068,1e-05,1.25182]
[1777303335773,48.19,76658.85,0.0,0.00667,1e-05,1.22986]
[1777303337791,48.2,76638.7,0.0,0.00656,1e-05,1.21126]
[1777303338807,48.23,76622.8,0.0,0.0065,1e-05,1.20088]
[1777303343845,48.35,76604.8,0.0,0.00651,1e-05,1.20313]
[1777303346393,48.41,76596.82,0.0,0.00652,1e-05,1.20474]
[1777303346869,48.47,76639.95,0.0,0.00683,1e-05,1.256]
[1777303347878,48.49,76677.33,0.0,0.00708,1e-05,1.29653]
[1777303348048,48.49,76677.33,0.0,0.00708,1e-05,1.29653]
[1777303348883,48.55,76717.76,0.0,0.0074,1e-05,1.34796]
[1777303353919,48.57,76690.55,0.0,0.00723,1e-05,1.32144]
[1777303355939,48.6,76707.29,0.0,0.00737,1e-05,1.34417]
[1777303356937,48.6,76725.09,0.0,0.00749,1e-05,1.36301]
[1777303359989,48.6,76710.63,0.0,0.0074,1e-05,1.34847]
[1777303361683,48.61,76687.6,0.0,0.00726,1e-05,1.32507]
[1777303364020,48.64,76703.46,0.0,0.00739,1e-05,1.34653]
[1777303368040,48.64,76716.46,0.0,0.00748,1e-05,1.36103]
[1777303371753,48.65,76694.77,0.0,0.00735,1e-05,1.34021]
[1777303376096,48.77,76709.84,0.0,0.00757,1e-05,1.37483]
[1777303381323,49.0,76709.7,0.0,0.00782,1e-05,1.41519]
[1777303381561,49.0,76709.7,0.0,0.00782,1e-05,1.41519]
[1777303381843,49.0,76690.76,0.0,0.00769,1e-05,1.39489]
[1777303382460,49.0,76690.76,0.0,0.00769,1e-05,1.39489]
[1777303382695,49.13,76656.54,0.0,0.00761,1e-05,1.38032]
[1777303386726,49.17,76657.78,0.0,0.00765,1e-05,1.38813]
[1777303386975,49.17,76657.78,0.0,0.00765,1e-05,1.38813]
[1777303386769,49.27,76663.86,0.0,0.0078,1e-05,1.41084]
[1777303389787,49.34,76663.66,0.0,0.00787,1e-05,1.42237]
[1777303390877,49.39,76669.85,0.0,0.00797,1e-05,1.43899]
[1777303390914,49.45,76662.43,0.0,0.00798,1e-05,1.44053]
[1777303394228,49.69,76650.83,0.0,0.00816,1e-05,1.46894]
[1777303398262,49.92,76666.71,0.0,0.00853,1e-05,1.52707]
[1777303403304,50.21,76669.27,0.0,0.00889,1e-05,1.58309]
[1777303405308,50.33,76684.07,0.0,0.00914,1e-05,1.62191]
[1777303406596,50.39,76701.02,0.0,0.00933,1e-05,1.65291]
[1777303410347,50.55,76680.2,0.0,0.00936,1e-05,1.65665]
[1777303415385,50.73,76681.34,0.0,0.00958,1e-05,1.69067]
[1777303420420,50.78,76683.0,0.0,0.00965,1e-05,1.70205]
[1777303425455,50.8,76677.41,0.0,0.00963,1e-05,1.69808]
[1777303427469,50.8,76649.62,0.0,0.00943,1e-05,1.66592]
[1777303432504,50.83,76642.92,0.0,0.00941,1e-05,1.66369]
[1777303434519,50.85,76656.74,0.0,0.00953,1e-05,1.68231]
[1777303439553,50.86,76664.12,0.0,0.00961,1e-05,1.69469]
[1777303444590,50.88,76659.05,0.0,0.00959,1e-05,1.69159]
[1777303445595,50.88,76677.55,0.0,0.00974,1e-05,1.71462]
[1777303447612,50.88,76700.53,0.0,0.00992,1e-05,1.74305]
[1777303448620,50.88,76712.77,0.0,0.01001,1e-05,1.75792]
[1777303450134,50.88,76708.09,0.0,0.00997,1e-05,1.75159]
[1777303450849,50.88,76708.09,0.0,0.00997,1e-05,1.75159]
[1777303450947,50.88,76701.71,0.0,0.00992,1e-05,1.74329]
[1777303452646,50.9,76687.95,0.0,0.00984,1e-05,1.73136]
[1777303455681,50.99,76674.01,0.0,0.00984,1e-05,1.73108]
[1777303457681,50.99,76643.27,0.0,0.00961,1e-05,1.69359]
[1777303459696,51.03,76631.2,0.0,0.00956,1e-05,1.68588]
[1777303464735,51.05,76624.98,0.0,0.00953,1e-05,1.6815]
[1777303466036,51.05,76624.98,0.0,0.00953,1e-05,1.6815]
[1777303468814,51.15,76630.92,0.0,0.0097,1e-05,1.70751]
[1777303468901,51.15,76646.68,0.0,0.00982,1e-05,1.72684]
[1777303469734,51.15,76646.68,0.0,0.00982,1e-05,1.72684]
[1777303473820,51.31,76662.57,0.0,0.01013,1e-05,1.7747]
[1777303477862,51.36,76678.28,0.0,0.01032,1e-05,1.80348]
[1777303479868,51.36,76666.25,0.0,0.01022,1e-05,1.78839]
[1777303480876,51.35,76647.01,0.0,0.01007,1e-05,1.76435]
[1777303482888,51.35,76627.47,0.0,0.00991,1e-05,1.74004]
[1777303483750,51.35,76627.47,0.0,0.00991,1e-05,1.74004]
[1777303485311,51.41,76627.62,0.0,0.00998,1e-05,1.75096]
[1777303487712,51.44,76620.06,0.0,0.00996,1e-05,1.74745]
[1777303492501,51.52,76625.23,0.0,0.0101,1e-05,1.76847]
[1777303497995,51.61,76612.95,0.0,0.01011,1e-05,1.76969]
[1777303503062,51.64,76623.73,0.0,0.01024,1e-05,1.78976]
[1777303505056,51.65,76610.96,0.0,0.01014,1e-05,1.77484]
[1777303510093,51.77,76613.01,0.0,0.01031,1e-05,1.8009]
[1777303515124,51.82,76608.74,0.0,0.01034,1e-05,1.80496]
[1777303518818,51.85,76606.48,0.0,0.01035,1e-05,1.80717]
[1777303518913,51.85,76593.59,0.0,0.01025,1e-05,1.79112]
[1777303520173,51.9,76568.13,0.0,0.01012,1e-05,1.77011]
[1777303525212,52.0,76591.8,0.0,0.01043,1e-05,1.81797]
[1777303530248,52.01,76604.48,0.0,0.01054,1e-05,1.8358]
[1777303534461,52.02,76601.8,0.0,0.01052,1e-05,1.83202]
[1777303540321,52.03,76599.53,0.0,0.01052,1e-05,1.83182]
[1777303543286,52.05,76594.92,0.0,0.01051,1e-05,1.8303]
[1777303544909,52.05,76603.18,0.0,0.01058,1e-05,1.8411]
[1777303545011,52.05,76618.13,0.0,0.0107,1e-05,1.85954]
[1777303546566,52.05,76618.13,0.0,0.0107,1e-05,1.85954]
[1777303547795,52.05,76620.24,0.0,0.01071,1e-05,1.86196]
[1777303549408,52.04,76645.68,0.0,0.01092,1e-05,1.89376]
[1777303552423,52.04,76628.6,0.0,0.01077,1e-05,1.87081]
[1777303555443,52.04,76616.75,0.0,0.01068,1e-05,1.85605]
[1777303556450,52.04,76603.69,0.0,0.01057,1e-05,1.83922]
[1777303560218,52.05,76613.36,0.0,0.01065,1e-05,1.85258]
[1777303565527,52.06,76610.82,0.0,0.01065,1e-05,1.85126]
[1777303567829,52.06,76604.02,0.0,0.01059,1e-05,1.84298]
[1777303567838,52.06,76630.77,0.0,0.01082,1e-05,1.87777]
[1777303571585,52.06,76629.51,0.0,0.01081,1e-05,1.87675]
[1777303573612,52.07,76629.59,0.0,0.01082,1e-05,1.87744]
[1777303573837,52.07,76629.59,0.0,0.01082,1e-05,1.87744]
[1777303576623,52.07,76591.15,0.0,0.01051,1e-05,1.82983]
[1777303577614,52.08,76603.59,0.0,0.01061,1e-05,1.8459]
[1777303578620,52.08,76623.1,0.0,0.01078,1e-05,1.87156]
[1777303582672,52.09,76654.09,0.0,0.01105,1e-05,1.91279]
[1777303584534,52.09,76654.09,0.0,0.01105,1e-05,1.91307]
[1777303584668,52.09,76674.86,0.0,0.01123,1e-05,1.94051]
[1777303588070,52.09,76676.16,0.0,0.01124,1e-05,1.94263]
[1777303588097,52.09,76699.11,0.0,0.01144,1e-05,1.97345]
[1777303589794,52.09,76698.87,0.0,0.01144,1e-05,1.97313]
[1777303597898,52.1,76694.63,0.0,0.01141,1e-05,1.96758]
[1777303599744,52.1,76685.74,0.0,0.01133,1e-05,1.95608]
[1777303602800,52.11,76701.61,0.0,0.01147,1e-05,1.97778]
[1777303607837,52.11,76712.3,0.0,0.01157,1e-05,1.99268]
[1777303609830,52.11,76719.23,0.0,0.01163,1e-05,2.0021]
[1777303609895,52.11,76739.8,0.0,0.01182,1e-05,2.03009]
[1777303614895,52.11,76736.58,0.0,0.01179,1e-05,2.02591]
[1777303619931,52.11,76739.1,0.0,0.01181,1e-05,2.02954]
[1777303625213,52.11,76741.97,0.0,0.01184,1e-05,2.03358]
[1777303628057,52.11,76730.11,0.0,0.01173,1e-05,2.01757]
[1777303628142,52.11,76751.99,0.0,0.01193,1e-05,2.04749]
[1777303633028,52.11,76764.12,0.0,0.01204,1e-05,2.06414]
[1777303636050,52.11,76778.04,0.0,0.01217,1e-05,2.08335]
[1777303637540,52.11,76776.84,0.0,0.01216,1e-05,2.08162]
[1777303643099,52.11,76751.49,0.0,0.01192,1e-05,2.04641]
[1777303647367,52.11,76745.71,0.0,0.01187,1e-05,2.03859]
[1777303653175,52.11,76748.15,0.0,0.01188,1e-05,2.04032]
[1777303658207,52.11,76749.73,0.0,0.0119,1e-05,2.0427]
[1777303663244,52.11,76751.13,0.0,0.01192,1e-05,2.04495]
[1777303665258,52.11,76732.03,0.0,0.01174,1e-05,2.01895]
[1777303670293,52.12,76735.4,0.0,0.01178,1e-05,2.02425]
[1777303675330,52.12,76725.16,0.0,0.01169,1e-05,2.01065]
[1777303680367,52.12,76710.46,0.0,0.01156,1e-05,1.99121]
[1777303681373,52.12,76698.47,0.0,0.01146,1e-05,1.97528]
[1777303686407,52.13,76695.91,0.0,0.01144,1e-05,1.97249]
[1777303689843,52.13,76693.21,0.0,0.01142,1e-05,1.9693]
[1777303691443,52.13,76715.76,0.0,0.01162,1e-05,1.99977]
[1777303693604,52.13,76710.46,0.0,0.01157,1e-05,1.99272]
[1777303699180,52.13,76707.13,0.0,0.01155,1e-05,1.98894]
[1777303702524,52.13,76721.68,0.0,0.01168,1e-05,2.00881]
[1777303707555,52.14,76735.58,0.0,0.01181,1e-05,2.02845]
[1777303712592,52.14,76743.87,0.0,0.01187,1e-05,2.03831]
[1777303717624,52.14,76748.99,0.0,0.01192,1e-05,2.04548]
[1777303720310,52.14,76753.16,0.0,0.01196,1e-05,2.05126]
[1777303721888,52.14,76754.78,0.0,0.01197,1e-05,2.0535]
[1777303721895,52.14,76769.39,0.0,0.01211,1e-05,2.0737]
[1777303727694,52.14,76771.35,0.0,0.01212,1e-05,2.07625]
[1777303732732,52.14,76771.0,0.0,0.01212,1e-05,2.0756]
[1777303737765,52.14,76764.7,0.0,0.01206,1e-05,2.06625]
[1777303742806,52.13,76759.29,0.0,0.01201,1e-05,2.05862]
[1777303747835,52.13,76751.54,0.0,0.01194,1e-05,2.04791]
[1777303752872,52.13,76758.8,0.0,0.012,1e-05,2.05788]
[1777303757906,52.13,76764.67,0.0,0.01206,1e-05,2.06586]
[1777303762940,52.13,76765.18,0.0,0.01206,1e-05,2.06638]
[1777303767976,52.13,76769.73,0.0,0.0121,1e-05,2.07247]
[1777303773011,52.13,76774.0,0.0,0.01213,1e-05,2.07642]
[1777303774732,52.13,76775.7,0.0,0.01214,1e-05,2.07871]
[1777303780068,52.13,76796.63,0.0,0.01233,1e-05,2.1075]
[1777303781758,52.13,76795.51,0.0,0.01232,1e-05,2.10571]
[1777303787115,52.12,76796.39,0.0,0.01232,1e-05,2.10643]
[1777303790151,52.12,76819.56,0.0,0.01254,1e-05,2.13897]
[1777303790625,52.12,76819.56,0.0,0.01254,1e-05,2.13897]
[1777303793164,52.12,76807.92,0.0,0.01243,1e-05,2.12206]
[1777303797192,52.12,76822.21,0.0,0.01256,1e-05,2.1418]
[1777303798752,52.12,76825.13,0.0,0.01259,1e-05,2.1458]
[1777303802228,52.11,76840.1,0.0,0.01272,1e-05,2.16653]
[1777303807264,52.1,76833.24,0.0,0.01264,1e-05,2.15393]
[1777303812316,52.08,76839.03,0.0,0.01267,1e-05,2.1579]
[1777303814321,52.07,76826.37,0.0,0.01253,1e-05,2.13774]
[1777303818344,52.07,76814.68,0.0,0.01242,1e-05,2.12058]
[1777303823381,52.06,76819.66,0.0,0.01246,1e-05,2.12685]
[1777303828414,52.06,76823.63,0.0,0.01249,1e-05,2.13173]
[1777303832445,52.06,76839.18,0.0,0.01262,1e-05,2.15157]
[1777303837141,52.03,76844.23,0.0,0.01263,1e-05,2.15314]
[1777303838966,52.01,76847.9,0.0,0.01264,1e-05,2.15465]
[1777303844529,52.01,76855.24,0.0,0.01271,1e-05,2.16396]
[1777303848556,52.0,76867.23,0.0,0.01281,1e-05,2.18035]
[1777303851579,52.0,76878.95,0.0,0.01292,1e-05,2.19689]
[1777303856622,51.99,76878.58,0.0,0.01291,1e-05,2.19474]
[1777303859290,51.99,76876.93,0.0,0.01289,1e-05,2.19209]
[1777303864675,51.98,76896.92,0.0,0.01307,1e-05,2.21941]
[1777303869212,51.95,76902.84,0.0,0.01309,1e-05,2.22178]
[1777303874744,51.89,76912.33,0.0,0.01309,1e-05,2.22277]
[1777303880487,51.83,76907.22,0.0,0.01294,1e-05,2.20061]
[1777303884839,51.79,76922.81,0.0,0.01304,1e-05,2.215]
[1777303886849,51.77,76936.67,0.0,0.01315,1e-05,2.23232]
[1777303889278,51.76,76932.5,0.0,0.01309,1e-05,2.22306]
[1777303889326,51.76,76950.13,0.0,0.01326,1e-05,2.2489]
[1777303890925,51.75,76959.76,0.0,0.01336,1e-05,2.26261]
[1777303896923,51.66,76972.84,0.0,0.01333,1e-05,2.2591]
[1777303899481,51.64,76972.82,0.0,0.01331,1e-05,2.25569]
[1777303899517,51.61,76984.02,0.0,0.01338,1e-05,2.26596]
[1777303900951,51.61,77003.43,0.0,0.01357,1e-05,2.29491]
[1777303902588,51.61,77003.43,0.0,0.01357,1e-05,2.29491]
[1777303908008,51.5,77013.83,0.0,0.01351,1e-05,2.28701]
[1777303913035,51.45,77014.38,0.0,0.01344,1e-05,2.27603]
[1777303918075,51.43,77013.18,0.0,0.01339,1e-05,2.26901]
[1777303920867,51.41,77015.76,0.0,0.01339,1e-05,2.26887]
[1777303923157,51.39,77030.09,0.0,0.0135,1e-05,2.28601]
[1777303926127,51.37,77005.58,0.0,0.01323,1e-05,2.24448]
[1777303929841,51.36,77006.82,0.0,0.01323,1e-05,2.24537]
[1777303932169,51.36,76986.87,0.0,0.01303,1e-05,2.21474]
[1777303937205,51.35,76973.6,0.0,0.01289,1e-05,2.19389]
[1777303940226,51.35,76961.49,0.0,0.01276,1e-05,2.17551]
[1777303945263,51.34,76964.63,0.0,0.01279,1e-05,2.17919]
[1777303950296,51.34,76964.54,0.0,0.01278,1e-05,2.17819]
[1777303955330,51.34,76958.25,0.0,0.01271,1e-05,2.1663]
[1777303960366,51.33,76962.48,0.0,0.01274,1e-05,2.17166]
[1777303965401,51.33,76961.63,0.0,0.01273,1e-05,2.16963]
[1777303970436,51.32,76957.65,0.0,0.01268,1e-05,2.16309]
[1777303975472,51.32,76958.22,0.0,0.01268,1e-05,2.1632]
[1777303980509,51.32,76957.27,0.0,0.01267,1e-05,2.16109]
[1777303984536,51.32,76936.58,0.0,0.01247,1e-05,2.13067]
[1777303986551,51.31,76948.97,0.0,0.01259,1e-05,2.14832]
[1777303991585,51.31,76953.89,0.0,0.01263,1e-05,2.15477]
[1777303996625,51.31,76966.93,0.0,0.01275,1e-05,2.17304]
[1777303997629,51.31,76979.3,0.0,0.01287,1e-05,2.19098]
[1777304001656,51.3,76967.11,0.0,0.01274,1e-05,2.17238]
[1777304003670,51.3,76953.11,0.0,0.01261,1e-05,2.15174]
[1777304008705,51.3,76960.59,0.0,0.01268,1e-05,2.16197]
[1777304011729,51.3,76949.33,0.0,0.01255,1e-05,2.14352]
[1777304016762,51.29,76949.63,0.0,0.01255,1e-05,2.14334]
[1777304021797,51.29,76938.74,0.0,0.01245,1e-05,2.12707]
[1777304026833,51.29,76928.24,0.0,0.01234,1e-05,2.11158]
[1777304031562,51.29,76910.47,0.0,0.01217,1e-05,2.086]
[1777304036903,51.29,76907.2,0.0,0.01214,1e-05,2.08131]
[1777304041940,51.29,76916.11,0.0,0.01223,1e-05,2.09388]
[1777304042948,51.29,76929.44,0.0,0.01235,1e-05,2.11283]
[1777304047982,51.29,76926.94,0.0,0.01232,1e-05,2.10889]
[1777304053018,51.28,76924.98,0.0,0.0123,1e-05,2.10581]
[1777304058053,51.28,76935.51,0.0,0.0124,1e-05,2.12054]
[1777304059799,51.28,76935.51,0.0,0.0124,1e-05,2.12054]
[1777304061473,51.28,76934.84,0.0,0.01239,1e-05,2.11943]
[1777304061793,51.28,76953.39,0.0,0.01257,1e-05,2.14607]
[1777304063097,51.28,76974.16,0.0,0.01277,1e-05,2.17609]
[1777304068132,51.28,76973.45,0.0,0.01276,1e-05,2.17425]
[1777304073165,51.27,76969.86,0.0,0.01271,1e-05,2.16647]
[1777304075032,51.27,76968.88,0.0,0.0127,1e-05,2.16489]
[1777304076188,51.27,77009.79,0.0,0.0131,1e-05,2.22522]
[1777304077295,51.27,77009.79,0.0,0.0131,1e-05,2.22522]
[1777304083238,51.24,77017.78,0.0,0.01314,1e-05,2.23074]
[1777304086259,51.24,77038.9,0.0,0.01334,1e-05,2.26159]
[1777304090287,51.23,77053.34,0.0,0.01348,1e-05,2.28215]
[1777304095321,51.23,77058.2,0.0,0.01352,1e-05,2.28776]
[1777304100362,51.22,77051.85,0.0,0.01344,1e-05,2.27631]
[1777304105397,51.21,77048.41,0.0,0.01339,1e-05,2.26946]
[1777304110433,51.2,77036.21,0.0,0.01326,1e-05,2.24948]
[1777304112454,51.2,77024.13,0.0,0.01313,1e-05,2.23082]
[1777304115472,51.2,77011.82,0.0,0.01301,1e-05,2.2118]
[1777304120503,51.19,77015.42,0.0,0.01304,1e-05,2.21606]
[1777304125538,51.19,77015.8,0.0,0.01303,1e-05,2.21551]
[1777304130572,51.18,77023.66,0.0,0.0131,1e-05,2.22611]
[1777304135609,51.18,77019.57,0.0,0.01304,1e-05,2.21709]
[1777304138285,51.18,77021.43,0.0,0.01306,1e-05,2.2194]
[1777304139638,51.17,77041.31,0.0,0.01325,1e-05,2.24869]
[1777304139970,51.17,77041.31,0.0,0.01325,1e-05,2.24869]
[1777304145680,51.17,77046.62,0.0,0.0133,1e-05,2.25499]
[1777304150714,51.16,77054.25,0.0,0.01336,1e-05,2.26471]
[1777304155752,51.15,77056.43,0.0,0.01337,1e-05,2.26645]
[1777304160783,51.14,77055.43,0.0,0.01335,1e-05,2.26348]
[1777304165819,51.14,77049.01,0.0,0.01328,1e-05,2.25237]
[1777304170855,51.13,77051.98,0.0,0.0133,1e-05,2.25549]
[1777304173679,51.13,77049.12,0.0,0.01327,1e-05,2.2509]
[1777304173874,51.13,77035.34,0.0,0.01313,1e-05,2.22994]
[1777304174882,51.13,77018.11,0.0,0.01296,1e-05,2.20438]
[1777304177946,51.13,77017.26,0.0,0.01295,1e-05,2.20378]
[1777304182953,51.14,77008.91,0.0,0.01288,1e-05,2.19328]
[1777304187989,51.14,77008.61,0.0,0.01288,1e-05,2.1923]
[1777304193026,51.13,77010.15,0.0,0.01288,1e-05,2.19198]
[1777304198061,51.13,77002.91,0.0,0.0128,1e-05,2.18048]
[1777304202803,51.13,76985.36,0.0,0.01263,1e-05,2.15421]
[1777304207125,51.13,76974.29,0.0,0.01252,1e-05,2.13762]
[1777304212877,51.12,76971.99,0.0,0.01249,1e-05,2.13383]
[1777304214178,51.12,76983.56,0.0,0.0126,1e-05,2.14988]
[1777304219210,51.12,76988.0,0.0,0.01264,1e-05,2.15582]
[1777304224245,51.11,76986.76,0.0,0.01262,1e-05,2.15349]
[1777304229280,51.11,76993.35,0.0,0.01268,1e-05,2.16258]
[1777304232307,51.11,77005.35,0.0,0.0128,1e-05,2.17983]
[1777304233316,51.11,77016.6,0.0,0.0129,1e-05,2.19628]
[1777304235323,51.11,77033.95,0.0,0.01307,1e-05,2.2217]
[1777304238344,51.11,77049.45,0.0,0.01323,1e-05,2.24424]
[1777304242371,51.1,77061.51,0.0,0.01334,1e-05,2.26136]
[1777304247406,51.09,77059.2,0.0,0.01331,1e-05,2.25646]
[1777304250427,51.09,77045.98,0.0,0.01317,1e-05,2.23575]
[1777304254462,51.09,77034.42,0.0,0.01304,1e-05,2.21578]
[1777304259550,51.08,77028.15,0.0,0.01297,1e-05,2.20547]
[1777304264585,51.05,77037.1,0.0,0.01301,1e-05,2.21194]
[1777304269620,51.02,77030.49,0.0,0.0129,1e-05,2.19546]
[1777304274655,51.02,77029.93,0.0,0.01289,1e-05,2.19367]
[1777304277679,51.0,77031.46,0.0,0.01289,1e-05,2.19357]
[1777304279691,51.0,77028.03,0.0,0.01285,1e-05,2.18811]
[1777304284726,51.0,77021.37,0.0,0.01278,1e-05,2.17745]
[1777304289762,50.99,77023.71,0.0,0.01279,1e-05,2.17855]
[1777304294796,50.98,77016.46,0.0,0.0127,1e-05,2.16568]
[1777304299831,50.97,77008.45,0.0,0.01262,1e-05,2.15331]
[1777304302853,50.96,77021.74,0.0,0.01273,1e-05,2.17014]
[1777304307887,50.94,77020.23,0.0,0.01268,1e-05,2.16224]
[1777304312922,50.92,77015.44,0.0,0.01259,1e-05,2.14931]
[1777304317957,50.91,77014.1,0.0,0.01257,1e-05,2.14572]
[1777304322993,50.91,77007.2,0.0,0.0125,1e-05,2.13519]
[1777304328028,50.9,77014.2,0.0,0.01256,1e-05,2.14481]
[1777304333062,50.9,77023.6,0.0,0.01265,1e-05,2.15794]
[1777304338100,50.9,77033.66,0.0,0.01274,1e-05,2.17194]
[1777304343134,50.89,77030.25,0.0,0.0127,1e-05,2.16613]
[1777304348170,50.89,77021.01,0.0,0.01261,1e-05,2.15187]
[1777304353909,50.89,77024.79,0.0,0.01264,1e-05,2.15673]
[1777304359247,50.88,77024.55,0.0,0.01263,1e-05,2.15553]
[1777304364282,50.88,77016.03,0.0,0.01254,1e-05,2.14245]
[1777304369317,50.88,77019.87,0.0,0.01258,1e-05,2.14743]
[1777304374352,50.88,77028.68,0.0,0.01265,1e-05,2.15792]
[1777304379387,50.87,77038.02,0.0,0.01273,1e-05,2.17086]
[1777304381401,50.87,77051.09,0.0,0.01286,1e-05,2.18983]
[1777304386436,50.86,77045.76,0.0,0.01279,1e-05,2.17932]
[1777304391471,50.85,77045.4,0.0,0.01278,1e-05,2.17789]
[1777304396506,50.85,77034.96,0.0,0.01267,1e-05,2.16164]
[1777304401541,50.85,77033.09,0.0,0.01265,1e-05,2.15817]
[1777304403638,50.85,77038.61,0.0,0.0127,1e-05,2.16614]
[1777304403702,50.85,77056.6,0.0,0.01288,1e-05,2.19257]
[1777304407902,50.84,77062.37,0.0,0.01293,1e-05,2.20058]
[1777304413625,50.84,77062.48,0.0,0.01292,1e-05,2.19935]
[1777304418660,50.83,77043.67,0.0,0.01273,1e-05,2.17053]
[1777304423696,50.83,77017.82,0.0,0.01248,1e-05,2.13208]
[1777304428732,50.83,77009.14,0.0,0.01239,1e-05,2.11916]
[1777304433039,50.83,77006.52,0.0,0.01235,1e-05,2.11353]
[1777304433134,50.83,77023.27,0.0,0.01251,1e-05,2.13775]
[1777304434782,50.83,77023.27,0.0,0.01251,1e-05,2.1377]
[1777304439818,50.82,77032.53,0.0,0.0126,1e-05,2.15056]
[1777304444850,50.82,77032.56,0.0,0.0126,1e-05,2.15006]
[1777304449883,50.82,77034.82,0.0,0.01261,1e-05,2.15281]
[1777304452613,50.82,77032.09,0.0,0.01259,1e-05,2.14859]
[1777304457939,50.81,77018.96,0.0,0.01246,1e-05,2.12886]
[1777304462976,50.81,77030.71,0.0,0.01257,1e-05,2.14557]
[1777304468027,50.81,77028.69,0.0,0.01254,1e-05,2.14218]
[1777304469032,50.81,77039.74,0.0,0.01265,1e-05,2.15824]
[1777304471046,50.81,77052.87,0.0,0.01278,1e-05,2.17731]
[1777304476082,50.8,77063.53,0.0,0.01287,1e-05,2.19062]
[1777304481119,50.79,77067.36,0.0,0.0129,1e-05,2.19523]
[1777304486155,50.79,77066.29,0.0,0.01288,1e-05,2.19293]
[1777304491190,50.78,77067.66,0.0,0.01288,1e-05,2.1922]
[1777304496239,50.78,77074.9,0.0,0.01294,1e-05,2.20207]
[1777304501269,50.78,77064.97,0.0,0.01284,1e-05,2.18641]
[1777304504387,50.77,77062.94,0.0,0.01282,1e-05,2.18309]
[1777304510332,50.77,77041.19,0.0,0.0126,1e-05,2.15018]
[1777304512866,50.77,77036.9,0.0,0.01255,1e-05,2.14375]
[1777304518388,50.77,77025.92,0.0,0.01245,1e-05,2.12737]
[1777304523422,50.77,77036.22,0.0,0.01254,1e-05,2.14207]
[1777304528459,50.76,77042.54,0.0,0.0126,1e-05,2.15012]
[1777304530901,50.76,77044.37,0.0,0.01261,1e-05,2.1527]
[1777304532697,50.76,77056.0,0.0,0.01273,1e-05,2.16958]
[1777304532701,50.76,77070.71,0.0,0.01287,1e-05,2.19123]
[1777304538540,50.75,77070.08,0.0,0.01286,1e-05,2.18928]
[1777304543578,50.75,77063.95,0.0,0.01279,1e-05,2.1794]
[1777304548612,50.75,77070.73,0.0,0.01285,1e-05,2.18875]
[1777304553647,50.74,77070.29,0.0,0.01283,1e-05,2.1856]
[1777304558682,50.74,77083.91,0.0,0.01296,1e-05,2.20515]
[1777304561703,50.74,77095.93,0.0,0.01308,1e-05,2.22261]
[1777304566738,50.73,77089.75,0.0,0.01301,1e-05,2.21232]
[1777304571773,50.73,77081.9,0.0,0.01293,1e-05,2.19964]
[1777304576809,50.73,77076.55,0.0,0.01287,1e-05,2.19087]
[1777304580690,50.72,77068.92,0.0,0.01279,1e-05,2.17909]
[1777304581849,50.72,77050.04,0.0,0.0126,1e-05,2.15099]
[1777304586883,50.72,77039.66,0.0,0.0125,1e-05,2.13542]
[1777304588908,50.72,77039.66,0.0,0.0125,1e-05,2.13542]
[1777304594939,50.72,77052.37,0.0,0.01262,1e-05,2.15353]
[1777304599974,50.72,77061.4,0.0,0.0127,1e-05,2.16634]
[1777304605010,50.71,77063.98,0.0,0.01273,1e-05,2.1696]
[1777304607023,50.71,77076.28,0.0,0.01285,1e-05,2.1876]
[1777304612064,50.71,77091.19,0.0,0.01298,1e-05,2.20735]
[1777304617099,50.7,77080.11,0.0,0.01286,1e-05,2.18997]
[1777304621128,50.7,77066.31,0.0,0.01272,1e-05,2.16899]
[1777304626162,50.7,77063.08,0.0,0.01269,1e-05,2.16372]
[1777304631202,50.7,77064.88,0.0,0.0127,1e-05,2.16579]
[1777304636232,50.7,77073.12,0.0,0.01278,1e-05,2.17747]
[1777304641267,50.69,77074.67,0.0,0.01279,1e-05,2.17916]
[1777304646302,50.69,77065.01,0.0,0.01269,1e-05,2.16434]
[1777304649323,50.69,77076.64,0.0,0.0128,1e-05,2.18125]
[1777304654357,50.69,77080.71,0.0,0.01284,1e-05,2.18669]
[1777304656372,50.68,77062.98,0.0,0.01266,1e-05,2.16023]
[1777304661407,50.68,77054.08,0.0,0.01258,1e-05,2.14681]
[1777304666443,50.68,77056.68,0.0,0.0126,1e-05,2.15031]
[1777304671478,50.68,77052.33,0.0,0.01254,1e-05,2.14189]
[1777304676513,50.68,77046.05,0.0,0.01248,1e-05,2.13241]
[1777304680541,50.68,77034.79,0.0,0.01237,1e-05,2.11584]
[1777304686277,50.68,77039.08,0.0,0.01241,1e-05,2.12194]
[1777304691618,50.68,77040.3,0.0,0.01242,1e-05,2.12347]
[1777304696656,50.67,77044.32,0.0,0.01246,1e-05,2.12907]
[1777304701691,50.67,77043.63,0.0,0.01245,1e-05,2.12777]
[1777304706726,50.67,77042.15,0.0,0.01244,1e-05,2.12542]
[1777304711762,50.67,77047.51,0.0,0.01249,1e-05,2.13296]
[1777304716796,50.67,77047.35,0.0,0.01248,1e-05,2.13242]
[1777304721834,50.67,77047.52,0.0,0.01248,1e-05,2.13237]
[1777304722838,50.67,77031.21,0.0,0.01232,1e-05,2.10864]
[1777304726562,50.67,77015.72,0.0,0.01218,1e-05,2.08631]
[1777304731901,50.67,77017.16,0.0,0.01218,1e-05,2.08676]
[1777304736505,50.67,77016.4,0.0,0.01217,1e-05,2.0857]
[1777304738241,50.67,77024.7,0.0,0.01225,1e-05,2.09762]
[1777304738321,50.67,77043.93,0.0,0.01244,1e-05,2.12543]
[1777304743992,50.67,77046.73,0.0,0.01246,1e-05,2.12915]
[1777304749028,50.67,77047.59,0.0,0.01247,1e-05,2.1301]
[1777304754063,50.66,77038.3,0.0,0.01238,1e-05,2.11635]
[1777304759097,50.66,77041.06,0.0,0.0124,1e-05,2.12017]
[1777304764134,50.66,77039.17,0.0,0.01238,1e-05,2.11725]
[1777304769171,50.66,77038.84,0.0,0.01238,1e-05,2.11663]
[1777304776220,50.66,77027.58,0.0,0.01227,1e-05,2.10021]
[1777304779241,50.66,77016.91,0.0,0.01217,1e-05,2.08486]
[1777304783270,50.66,76997.43,0.0,0.01199,1e-05,2.05719]
[1777304788304,50.66,77004.91,0.0,0.01206,1e-05,2.06805]
[1777304793339,50.66,77005.23,0.0,0.01205,1e-05,2.06701]
[1777304798374,50.66,77000.22,0.0,0.01201,1e-05,2.0601]
[1777304803409,50.67,76996.34,0.0,0.01197,1e-05,2.05484]
[1777304808443,50.67,76994.9,0.0,0.01196,1e-05,2.05308]
[1777304813480,50.67,76993.52,0.0,0.01195,1e-05,2.05145]
[1777304818520,50.67,77002.99,0.0,0.01204,1e-05,2.06521]
[1777304823549,50.67,76994.81,0.0,0.01197,1e-05,2.05384]
[1777304827580,50.67,76981.09,0.0,0.01184,1e-05,2.03483]
[1777304829593,50.67,76969.33,0.0,0.01173,1e-05,2.01861]
[1777304834628,50.68,76968.87,0.0,0.01173,1e-05,2.0187]
[1777304839662,50.68,76974.01,0.0,0.01179,1e-05,2.02658]
[1777304844698,50.68,76971.6,0.0,0.01177,1e-05,2.02403]
[1777304848726,50.69,76984.63,0.0,0.01189,1e-05,2.04287]
[1777304853762,50.69,76987.17,0.0,0.01191,1e-05,2.04533]
[1777304857474,50.69,77004.83,0.0,0.01208,1e-05,2.07066]
[1777304859824,50.69,76997.5,0.0,0.01201,1e-05,2.06037]
[1777304859849,50.69,76966.01,0.0,0.01172,1e-05,2.01615]
[1777304861604,50.69,76966.01,0.0,0.01172,1e-05,2.01615]
[1777304867544,50.7,76951.04,0.0,0.01159,1e-05,1.99646]
[1777304872897,50.7,76951.85,0.0,0.0116,1e-05,1.99867]
[1777304877933,50.71,76951.82,0.0,0.01161,1e-05,1.99952]
[1777304881483,50.71,76951.53,0.0,0.01161,1e-05,1.99949]
[1777304883233,50.71,76944.58,0.0,0.01155,1e-05,1.99025]
[1777304883255,50.71,76932.23,0.0,0.01144,1e-05,1.97347]
[1777304885993,50.71,76943.29,0.0,0.01154,1e-05,1.98932]
[1777304891029,50.72,76939.92,0.0,0.01152,1e-05,1.98563]
[1777304896064,50.72,76930.81,0.0,0.01144,1e-05,1.97411]
[1777304897757,50.73,76918.62,0.0,0.01134,1e-05,1.95793]
[1777304903113,50.73,76912.01,0.0,0.01129,1e-05,1.95023]
[1777304908148,50.74,76904.31,0.0,0.01123,1e-05,1.94117]
[1777304913183,50.75,76914.23,0.0,0.01132,1e-05,1.95435]
[1777304918224,50.75,76910.04,0.0,0.01129,1e-05,1.95003]
[1777304923259,50.76,76905.34,0.0,0.01126,1e-05,1.94507]
[1777304928294,50.77,76903.11,0.0,0.01125,1e-05,1.94342]
[1777304930308,50.77,76914.66,0.0,0.01135,1e-05,1.95963]
[1777304935343,50.77,76928.56,0.0,0.01148,1e-05,1.97982]
[1777304940378,50.78,76920.1,0.0,0.01142,1e-05,1.96937]
[1777304945413,50.79,76907.23,0.0,0.01131,1e-05,1.95304]
[1777304948435,50.79,76894.11,0.0,0.0112,1e-05,1.93608]
[1777304953474,50.8,76890.25,0.0,0.01117,1e-05,1.9323]
[1777304956490,50.8,76877.98,0.0,0.01107,1e-05,1.91673]
[1777304960519,50.81,76865.77,0.0,0.01098,1e-05,1.90174]
[1777304965553,50.82,76871.59,0.0,0.01104,1e-05,1.91108]
[1777304970589,50.82,76861.65,0.0,0.01096,1e-05,1.89947]
[1777304975628,50.83,76853.91,0.0,0.0109,1e-05,1.88967]
[1777304980664,50.84,76846.96,0.0,0.01085,1e-05,1.8819]
[1777304985700,50.85,76841.65,0.0,0.01082,1e-05,1.87679]
[1777304989727,50.86,76828.25,0.0,0.01071,1e-05,1.86073]
[1777304991742,50.86,76814.67,0.0,0.0106,1e-05,1.84389]
[1777304996779,50.87,76821.17,0.0,0.01067,1e-05,1.85448]
[1777305001815,50.88,76818.7,0.0,0.01066,1e-05,1.85326]
[1777305005884,50.89,76795.42,0.0,0.01048,1e-05,1.82478]
[1777305009915,50.9,76779.48,0.0,0.01036,1e-05,1.80658]
[1777305011930,50.91,76793.39,0.0,0.01048,1e-05,1.82524]
[1777305013942,50.91,76806.97,0.0,0.0106,1e-05,1.84355]
[1777305015957,50.91,76820.48,0.0,0.01072,1e-05,1.86185]
[1777305017971,50.92,76838.43,0.0,0.01088,1e-05,1.88607]
[1777305023007,50.93,76839.16,0.0,0.0109,1e-05,1.88874]
[1777305028041,50.94,76835.72,0.0,0.01088,1e-05,1.88591]
[1777305030055,50.94,76815.28,0.0,0.01071,1e-05,1.85989]
[1777305035091,50.95,76820.17,0.0,0.01075,1e-05,1.86664]
[1777305040126,50.96,76819.47,0.0,0.01076,1e-05,1.86763]
[1777305045165,50.97,76819.05,0.0,0.01077,1e-05,1.86898]
[1777305050200,50.98,76828.21,0.0,0.01086,1e-05,1.88281]
[1777305055235,50.99,76830.31,0.0,0.01089,1e-05,1.88731]
[1777305060270,50.99,76818.39,0.0,0.0108,1e-05,1.87338]
[1777305065307,51.0,76823.58,0.0,0.01085,1e-05,1.88195]
[1777305070341,51.01,76825.27,0.0,0.01088,1e-05,1.88589]
[1777305075376,51.02,76814.93,0.0,0.0108,1e-05,1.87403]
[1777305080411,51.03,76814.53,0.0,0.01081,1e-05,1.87526]
[1777305085446,51.04,76812.98,0.0,0.01081,1e-05,1.87496]
[1777305090481,51.05,76813.29,0.0,0.01082,1e-05,1.87707]
[1777305095516,51.06,76812.96,0.0,0.01082,1e-05,1.87678]
[1777305099544,51.06,76825.97,0.0,0.01094,1e-05,1.89522]
[1777305103280,51.07,76839.54,0.0,0.01107,1e-05,1.91437]
[1777305107604,51.07,76854.49,0.0,0.01121,1e-05,1.93539]
[1777305112639,51.08,76866.48,0.0,0.01132,1e-05,1.95263]
[1777305116665,51.08,76881.09,0.0,0.01145,1e-05,1.9732]
[1777305121700,51.09,76883.94,0.0,0.01148,1e-05,1.9779]
[1777305125737,51.09,76869.65,0.0,0.01136,1e-05,1.95917]
[1777305126743,51.09,76857.19,0.0,0.01125,1e-05,1.94277]
[1777305131778,51.1,76868.36,0.0,0.01136,1e-05,1.95889]
[1777305136813,51.1,76859.01,0.0,0.01128,1e-05,1.94728]
[1777305140841,51.11,76847.57,0.0,0.01119,1e-05,1.93284]
[1777305145876,51.11,76846.31,0.0,0.01119,1e-05,1.93236]
[1777305148897,51.12,76831.55,0.0,0.01106,1e-05,1.91347]
[1777305151918,51.12,76811.64,0.0,0.01089,1e-05,1.8865]
[1777305155352,51.13,76807.5,0.0,0.01086,1e-05,1.88173]
[1777305155956,51.13,76786.17,0.0,0.01068,1e-05,1.85428]
[1777305156965,51.13,76768.32,0.0,0.01054,1e-05,1.83206]
[1777305161927,51.14,76779.15,0.0,0.01064,1e-05,1.84764]
[1777305169188,51.15,76782.09,0.0,0.01068,1e-05,1.85414]
[1777305169270,51.15,76794.4,0.0,0.01079,1e-05,1.8705]
[1777305175092,51.17,76793.79,0.0,0.0108,1e-05,1.87184]
[1777305180128,51.17,76794.97,0.0,0.01082,1e-05,1.87511]
[1777305185159,51.18,76799.57,0.0,0.01087,1e-05,1.88278]
[1777305188180,51.19,76786.29,0.0,0.01076,1e-05,1.86646]
[1777305190198,51.19,76774.2,0.0,0.01066,1e-05,1.85155]
[1777305193222,51.2,76767.87,0.0,0.01062,1e-05,1.84419]
[1777305194275,51.2,76750.02,0.0,0.01047,1e-05,1.82216]
[1777305199308,51.21,76757.57,0.0,0.01055,1e-05,1.83387]
[1777305200122,51.21,76757.57,0.0,0.01055,1e-05,1.83387]
[1777305205350,51.23,76761.12,0.0,0.01061,1e-05,1.84263]
[1777305210385,51.25,76765.75,0.0,0.01067,1e-05,1.85201]
[1777305215420,51.27,76774.59,0.0,0.01076,1e-05,1.86526]
[1777305220457,51.28,76783.67,0.0,0.01086,1e-05,1.88036]
[1777305225490,51.3,76795.0,0.0,0.01097,1e-05,1.89838]
[1777305228511,51.31,76809.24,0.0,0.01111,1e-05,1.91953]
[1777305232539,51.32,76821.15,0.0,0.01122,1e-05,1.93614]
[1777305237574,51.32,76824.04,0.0,0.01125,1e-05,1.94143]
[1777305242610,51.33,76814.22,0.0,0.01118,1e-05,1.92948]
[1777305247645,51.33,76815.79,0.0,0.0112,1e-05,1.93284]
[1777305252679,51.34,76823.47,0.0,0.01127,1e-05,1.94429]
[1777305257715,51.35,76828.02,0.0,0.01132,1e-05,1.95152]
[1777305262750,51.35,76825.9,0.0,0.01131,1e-05,1.94981]
[1777305267785,51.36,76827.01,0.0,0.01133,1e-05,1.9524]
[1777305272821,51.36,76822.42,0.0,0.01129,1e-05,1.94577]
[1777305277854,51.37,76822.44,0.0,0.01129,1e-05,1.94696]
[1777305282889,51.37,76818.53,0.0,0.01127,1e-05,1.9429]
[1777305287925,51.38,76830.02,0.0,0.01138,1e-05,1.95951]
[1777305292960,51.39,76831.75,0.0,0.0114,1e-05,1.96291]
[1777305298000,51.39,76834.84,0.0,0.01143,1e-05,1.96811]
[1777305300019,51.39,76848.16,0.0,0.01155,1e-05,1.98656]
[1777305305115,51.4,76850.5,0.0,0.01158,1e-05,1.99061]
[1777305310147,51.4,76850.26,0.0,0.01158,1e-05,1.99111]
[1777305315182,51.41,76844.72,0.0,0.01154,1e-05,1.9844]
[1777305320217,51.41,76843.92,0.0,0.01154,1e-05,1.98416]
[1777305322231,51.41,76832.55,0.0,0.01144,1e-05,1.96908]
[1777305323238,51.41,76818.1,0.0,0.01131,1e-05,1.94981]
[1777305327270,51.42,76801.25,0.0,0.01117,1e-05,1.92823]
[1777305328281,51.42,76788.38,0.0,0.01106,1e-05,1.91144]
[1777305333313,51.42,76792.82,0.0,0.0111,1e-05,1.91712]
[1777305338346,51.43,76793.15,0.0,0.01111,1e-05,1.91888]
[1777305343382,51.44,76789.24,0.0,0.01109,1e-05,1.91503]
[1777305348416,51.44,76790.08,0.0,0.0111,1e-05,1.91745]
[1777305353452,51.45,76786.5,0.0,0.01108,1e-05,1.91401]
[1777305358488,51.46,76780.15,0.0,0.01104,1e-05,1.90698]
[1777305363522,51.46,76776.84,0.0,0.01102,1e-05,1.90398]
[1777305368557,51.47,76781.03,0.0,0.01106,1e-05,1.91086]
[1777305373591,51.48,76787.19,0.0,0.01112,1e-05,1.92035]
[1777305378633,51.49,76782.77,0.0,0.01109,1e-05,1.91577]
[1777305381648,51.49,76768.67,0.0,0.01098,1e-05,1.89804]
[1777305384670,51.49,76754.23,0.0,0.01086,1e-05,1.88009]
[1777305389711,51.5,76749.96,0.0,0.01084,1e-05,1.8762]
[1777305391723,51.51,76738.9,0.0,0.01074,1e-05,1.86101]
[1777305396758,51.51,76742.68,0.0,0.01078,1e-05,1.8676]
[1777305401792,51.52,76750.33,0.0,0.01086,1e-05,1.87947]
[1777305406828,51.53,76753.44,0.0,0.0109,1e-05,1.88509]
[1777305411863,51.54,76758.91,0.0,0.01095,1e-05,1.89369]
[1777305416898,51.55,76765.14,0.0,0.01102,1e-05,1.90329]
[1777305421933,51.55,76765.52,0.0,0.01103,1e-05,1.90518]
[1777305426968,51.56,76758.66,0.0,0.01098,1e-05,1.89759]
[1777305432005,51.57,76764.1,0.0,0.01103,1e-05,1.90607]
[1777305434916,51.57,76760.64,0.0,0.01101,1e-05,1.90205]
[1777305435634,51.57,76772.08,0.0,0.01111,1e-05,1.91738]
[1777305438805,51.58,76778.65,0.0,0.01117,1e-05,1.92681]
[1777305444086,51.58,76774.72,0.0,0.01114,1e-05,1.92297]
[1777305449121,51.59,76771.13,0.0,0.01112,1e-05,1.91948]
[1777305453150,51.59,76760.05,0.0,0.01102,1e-05,1.90434]
[1777305458185,51.6,76750.08,0.0,0.01095,1e-05,1.8927]
[1777305463219,51.61,76745.12,0.0,0.01092,1e-05,1.88773]
[1777305468255,51.62,76742.16,0.0,0.0109,1e-05,1.8854]
[1777305473290,51.62,76742.53,0.0,0.01091,1e-05,1.88736]
[1777305478325,51.63,76755.43,0.0,0.01103,1e-05,1.90566]
[1777305483379,51.64,76757.73,0.0,0.01106,1e-05,1.90997]
[1777305488399,51.64,76764.5,0.0,0.01113,1e-05,1.92012]
[1777305493446,51.65,76767.57,0.0,0.01116,1e-05,1.92532]
[1777305498471,51.66,76771.72,0.0,0.01121,1e-05,1.93198]
[1777305502498,51.66,76790.78,0.0,0.01138,1e-05,1.95825]
[1777305507533,51.65,76792.66,0.0,0.01138,1e-05,1.95862]
[1777305511567,51.64,76781.99,0.0,0.01127,1e-05,1.94108]
[1777305516599,51.63,76774.13,0.0,0.01119,1e-05,1.9287]
[1777305521634,51.62,76777.07,0.0,0.0112,1e-05,1.93069]
[1777305526148,51.61,76766.33,0.0,0.0111,1e-05,1.91499]
[1777305531453,51.61,76765.46,0.0,0.01108,1e-05,1.91208]
[1777305531703,51.6,76763.81,0.0,0.01106,1e-05,1.90956]
[1777305536739,51.59,76772.36,0.0,0.01112,1e-05,1.91908]
[1777305541774,51.59,76775.96,0.0,0.01114,1e-05,1.92201]
[1777305545803,51.58,76764.6,0.0,0.01103,1e-05,1.90564]
[1777305550837,51.57,76768.43,0.0,0.01105,1e-05,1.90869]
[1777305555872,51.56,76770.03,0.0,0.01106,1e-05,1.90913]
[1777305560908,51.55,76774.05,0.0,0.01108,1e-05,1.91273]
[1777305565949,51.55,76774.98,0.0,0.01108,1e-05,1.91296]
[1777305566949,51.54,76790.43,0.0,0.01121,1e-05,1.9324]
[1777305571984,51.53,76787.71,0.0,0.01116,1e-05,1.92536]
[1777305577020,51.52,76786.25,0.0,0.01114,1e-05,1.92167]
[1777305582055,51.51,76781.04,0.0,0.01108,1e-05,1.91298]
[1777305587089,51.51,76787.07,0.0,0.01112,1e-05,1.91915]
[1777305592125,51.5,76784.69,0.0,0.01109,1e-05,1.91417]
[1777305597161,51.49,76789.94,0.0,0.01112,1e-05,1.91933]
[1777305601203,51.48,76759.67,0.0,0.01085,1e-05,1.87821]
[1777305605231,51.47,76742.25,0.0,0.0107,1e-05,1.85451]
[1777305610266,51.47,76740.83,0.0,0.01068,1e-05,1.85146]
[1777305615314,51.46,76735.52,0.0,0.01063,1e-05,1.84349]
[1777305616906,51.46,76719.39,0.0,0.01049,1e-05,1.82248]
[1777305622354,51.45,76740.19,0.0,0.01066,1e-05,1.84809]
[1777305627393,51.45,76729.35,0.0,0.01056,1e-05,1.83312]
[1777305632427,51.44,76724.97,0.0,0.01051,1e-05,1.82502]
[1777305635449,51.44,76744.73,0.0,0.01067,1e-05,1.84973]
[1777305637047,51.44,76762.51,0.0,0.01082,1e-05,1.87223]
[1777305642500,51.43,76745.41,0.0,0.01066,1e-05,1.84884]
[1777305646529,51.43,76756.89,0.0,0.01075,1e-05,1.8627]
[1777305651567,51.42,76753.09,0.0,0.01071,1e-05,1.85652]
[1777305655592,51.42,76740.96,0.0,0.01061,1e-05,1.83998]
[1777305660628,51.41,76730.45,0.0,0.01051,1e-05,1.82529]
[1777305665664,51.4,76742.15,0.0,0.0106,1e-05,1.83925]
[1777305670699,51.4,76735.44,0.0,0.01054,1e-05,1.82965]
[1777305674730,51.4,76723.78,0.0,0.01044,1e-05,1.81425]
[1777305679762,51.39,76717.55,0.0,0.01038,1e-05,1.80547]
[1777305684797,51.39,76715.35,0.0,0.01036,1e-05,1.80195]
[1777305689835,51.38,76720.6,0.0,0.0104,1e-05,1.80786]
[1777305692855,51.38,76735.79,0.0,0.01051,1e-05,1.82509]
[1777305695874,51.38,76724.36,0.0,0.01041,1e-05,1.81008]
[1777305700909,51.37,76720.77,0.0,0.01038,1e-05,1.80485]
[1777305705943,51.37,76717.46,0.0,0.01035,1e-05,1.79999]
[1777305710979,51.37,76719.48,0.0,0.01036,1e-05,1.8019]
[1777305716020,51.36,76718.86,0.0,0.01035,1e-05,1.80049]
[1777305717023,51.36,76730.04,0.0,0.01044,1e-05,1.81448]
[1777305722058,51.36,76735.11,0.0,0.01048,1e-05,1.82012]
[1777305727095,51.36,76733.91,0.0,0.01046,1e-05,1.81786]
[1777305729113,51.35,76749.61,0.0,0.01059,1e-05,1.83752]
[1777305734143,51.35,76749.04,0.0,0.01058,1e-05,1.8358]
[1777305739179,51.34,76749.34,0.0,0.01057,1e-05,1.83521]
[1777305744213,51.34,76760.34,0.0,0.01066,1e-05,1.84833]
[1777305747821,51.34,76739.57,0.0,0.01048,1e-05,1.82111]
[1777305750257,51.33,76728.32,0.0,0.01039,1e-05,1.80632]
[1777305755293,51.33,76727.05,0.0,0.01036,1e-05,1.80251]
[1777305760330,51.33,76724.18,0.0,0.01034,1e-05,1.79823]
[1777305765366,51.32,76713.43,0.0,0.01024,1e-05,1.78414]
[1777305770400,51.32,76715.56,0.0,0.01026,1e-05,1.78634]
[1777305775433,51.32,76715.03,0.0,0.01025,1e-05,1.78521]
[1777305780468,51.31,76715.43,0.0,0.01025,1e-05,1.78526]
[1777305785504,51.31,76711.42,0.0,0.01022,1e-05,1.77981]
[1777305790573,51.31,76711.15,0.0,0.01021,1e-05,1.77905]
[1777305791553,51.31,76675.8,0.0,0.00993,1e-05,1.73523]
[1777305793565,51.3,76688.22,0.0,0.01002,1e-05,1.74928]
[1777305798602,51.3,76697.59,0.0,0.01009,1e-05,1.7606]
[1777305803636,51.3,76697.59,0.0,0.01009,1e-05,1.76035]
[1777305808673,51.3,76704.07,0.0,0.01014,1e-05,1.7681]
[1777305813710,51.3,76700.36,0.0,0.0101,1e-05,1.76172]
[1777305818746,51.3,76704.61,0.0,0.01013,1e-05,1.76671]
[1777305820759,51.3,76692.16,0.0,0.01003,1e-05,1.75118]
[1777305825794,51.29,76694.5,0.0,0.01005,1e-05,1.7539]
[1777305830834,51.29,76695.94,0.0,0.01006,1e-05,1.75543]
[1777305835864,51.29,76691.5,0.0,0.01002,1e-05,1.74971]
[1777305840899,51.29,76703.25,0.0,0.01012,1e-05,1.76398]
[1777305845934,51.29,76709.61,0.0,0.01016,1e-05,1.77162]
[1777305846942,51.29,76729.9,0.0,0.01033,1e-05,1.79697]
[1777305847948,51.28,76748.62,0.0,0.01047,1e-05,1.81921]
[1777305850972,51.27,76761.28,0.0,0.01057,1e-05,1.83364]
[1777305852984,51.27,76779.1,0.0,0.01071,1e-05,1.85554]
[1777305854999,51.26,76790.46,0.0,0.0108,1e-05,1.86979]
[1777305859029,51.26,76811.05,0.0,0.01097,1e-05,1.89568]
[1777305864065,51.25,76796.94,0.0,0.01083,1e-05,1.87512]
[1777305867085,51.24,76784.81,0.0,0.01072,1e-05,1.85802]
[1777305872121,51.24,76792.73,0.0,0.01077,1e-05,1.8655]
[1777305877155,51.23,76785.07,0.0,0.0107,1e-05,1.8544]
[1777305882190,51.22,76776.76,0.0,0.01062,1e-05,1.84256]
[1777305887225,51.22,76783.63,0.0,0.01067,1e-05,1.85036]
[1777305890246,51.22,76770.36,0.0,0.01056,1e-05,1.8327]
[1777305895282,51.21,76770.95,0.0,0.01056,1e-05,1.83253]
[1777305900317,51.21,76773.19,0.0,0.01057,1e-05,1.83453]
[1777305905352,51.2,76786.09,0.0,0.01067,1e-05,1.85022]
[1777305910388,51.2,76802.83,0.0,0.01081,1e-05,1.87095]
[1777305915422,51.19,76797.16,0.0,0.01075,1e-05,1.86238]
[1777305920460,51.18,76792.02,0.0,0.0107,1e-05,1.85466]
[1777305925496,51.18,76786.85,0.0,0.01065,1e-05,1.84692]
[1777305930532,51.17,76788.91,0.0,0.01066,1e-05,1.84858]
[1777305935567,51.17,76785.13,0.0,0.01061,1e-05,1.8412]
[1777305940636,51.16,76789.11,0.0,0.01064,1e-05,1.8454]
[1777305945672,51.16,76793.24,0.0,0.01067,1e-05,1.84978]
[1777305950707,51.15,76786.24,0.0,0.01061,1e-05,1.83981]
[1777305955742,51.15,76782.99,0.0,0.01057,1e-05,1.83476]
[1777305960777,51.15,76781.23,0.0,0.01055,1e-05,1.83164]
[1777305963800,51.14,76769.5,0.0,0.01045,1e-05,1.81616]
[1777305966822,51.14,76782.87,0.0,0.01056,1e-05,1.83283]
[1777305969387,51.14,76798.3,0.0,0.01069,1e-05,1.85217]
[1777305974880,51.13,76798.48,0.0,0.01068,1e-05,1.85142]
[1777305976895,51.13,76822.44,0.0,0.01088,1e-05,1.88224]
[1777305977910,51.13,76843.39,0.0,0.01106,1e-05,1.90963]
[1777305980926,51.13,76828.87,0.0,0.01093,1e-05,1.88953]
[1777305985975,51.12,76811.84,0.0,0.01077,1e-05,1.86589]
[1777305987988,51.12,76797.61,0.0,0.01065,1e-05,1.84695]
[1777305993024,51.11,76809.36,0.0,0.01073,1e-05,1.85963]
[1777305998059,51.11,76821.12,0.0,0.01083,1e-05,1.87385]
[1777306003097,51.1,76824.37,0.0,0.01085,1e-05,1.87668]
[1777306008131,51.09,76818.6,0.0,0.01079,1e-05,1.86798]
[1777306013166,51.09,76812.35,0.0,0.01073,1e-05,1.85878]
[1777306018201,51.08,76813.99,0.0,0.01074,1e-05,1.85983]
[1777306023237,51.08,76818.83,0.0,0.01077,1e-05,1.86505]
[1777306028271,51.07,76810.36,0.0,0.01069,1e-05,1.85297]
[1777306033306,51.07,76805.72,0.0,0.01065,1e-05,1.84603]
[1777306038341,51.06,76799.63,0.0,0.01059,1e-05,1.83733]
[1777306043376,51.06,76790.93,0.0,0.01051,1e-05,1.8254]
[1777306048412,51.05,76800.35,0.0,0.01058,1e-05,1.83676]
[1777306053448,51.05,76797.63,0.0,0.01055,1e-05,1.83089]
[1777306058481,51.05,76799.72,0.0,0.01056,1e-05,1.83275]
[1777306063519,51.04,76793.11,0.0,0.0105,1e-05,1.82346]
[1777306065531,51.04,76778.75,0.0,0.01038,1e-05,1.80484]
[1777306070566,51.04,76780.65,0.0,0.01039,1e-05,1.80663]
[1777306075601,51.03,76780.6,0.0,0.01039,1e-05,1.80593]
[1777306080635,51.03,76782.86,0.0,0.0104,1e-05,1.8082]
[1777306085671,51.03,76787.0,0.0,0.01043,1e-05,1.81281]
[1777306090290,51.02,76783.28,0.0,0.0104,1e-05,1.80769]
[1777306090390,51.02,76759.49,0.0,0.0102,1e-05,1.7775]
[1777306091388,51.02,76759.49,0.0,0.0102,1e-05,1.7775]
[1777306091484,51.02,76709.92,0.0,0.00981,1e-05,1.716]
[1777306092730,51.02,76692.68,0.0,0.00967,1e-05,1.69489]
[1777306095750,51.02,76706.85,0.0,0.00978,1e-05,1.71169]
[1777306100787,51.02,76717.5,0.0,0.00986,1e-05,1.72425]
[1777306106332,51.02,76712.37,0.0,0.00982,1e-05,1.71807]
[1777306111862,51.02,76713.66,0.0,0.00982,1e-05,1.71834]
[1777306116899,51.02,76706.3,0.0,0.00977,1e-05,1.70952]
[1777306121933,51.02,76709.32,0.0,0.00979,1e-05,1.71336]
[1777306125963,51.02,76692.9,0.0,0.00966,1e-05,1.69356]
[1777306130525,51.03,76673.0,0.0,0.00952,1e-05,1.67185]
[1777306132025,51.04,76659.82,0.0,0.00943,1e-05,1.65715]
[1777306134022,51.05,76647.25,0.0,0.00935,1e-05,1.64489]
[1777306139059,51.06,76650.32,0.0,0.00939,1e-05,1.65049]
[1777306144094,51.07,76644.02,0.0,0.00935,1e-05,1.64374]
[1777306149129,51.07,76641.78,0.0,0.00933,1e-05,1.6418]
[1777306154163,51.08,76651.05,0.0,0.00941,1e-05,1.65342]
[1777306159199,51.08,76656.34,0.0,0.00945,1e-05,1.66025]
[1777306164236,51.08,76666.95,0.0,0.00953,1e-05,1.67339]
[1777306169277,51.08,76668.36,0.0,0.00955,1e-05,1.67549]
[1777306174313,51.09,76688.46,0.0,0.0097,1e-05,1.69855]
[1777306177335,51.09,76699.76,0.0,0.00979,1e-05,1.71285]
[1777306179113,51.09,76699.53,0.0,0.00979,1e-05,1.71258]
[1777306179348,51.09,76703.69,0.0,0.00982,1e-05,1.71768]
[1777306181362,51.09,76715.98,0.0,0.00992,1e-05,1.73332]
[1777306183524,51.1,76717.7,0.0,0.00994,1e-05,1.73655]
[1777306188414,51.12,76730.84,0.0,0.01007,1e-05,1.75608]
[1777306193448,51.13,76732.42,0.0,0.0101,1e-05,1.76066]
[1777306198483,51.14,76738.95,0.0,0.01017,1e-05,1.77134]
[1777306203520,51.16,76732.72,0.0,0.01013,1e-05,1.7661]
[1777306205534,51.16,76721.47,0.0,0.01005,1e-05,1.75318]
[1777306208555,51.17,76706.57,0.0,0.00994,1e-05,1.73644]
[1777306213590,51.19,76702.11,0.0,0.00993,1e-05,1.73378]
[1777306218630,51.2,76706.05,0.0,0.00998,1e-05,1.74146]
[1777306223664,51.21,76710.32,0.0,0.01003,1e-05,1.74952]
[1777306227123,51.22,76711.24,0.0,0.01005,1e-05,1.75232]
[1777306227688,51.23,76711.3,0.0,0.01005,1e-05,1.75294]
[1777306232723,51.23,76718.27,0.0,0.0101,1e-05,1.75991]
[1777306237775,51.22,76722.48,0.0,0.01013,1e-05,1.76495]
[1777306241799,51.22,76733.65,0.0,0.01022,1e-05,1.77864]
[1777306246833,51.22,76727.71,0.0,0.01017,1e-05,1.77085]
[1777306251868,51.22,76725.59,0.0,0.01015,1e-05,1.76787]
[1777306256903,51.22,76732.52,0.0,0.0102,1e-05,1.77614]
[1777306261940,51.22,76735.87,0.0,0.01023,1e-05,1.7799]
[1777306263954,51.21,76721.49,0.0,0.01011,1e-05,1.76177]
[1777306267982,51.21,76709.76,0.0,0.01001,1e-05,1.74699]
[1777306271510,51.21,76693.64,0.0,0.00988,1e-05,1.72708]
[1777306276037,51.21,76705.71,0.0,0.00998,1e-05,1.74188]
[1777306281580,51.21,76711.19,0.0,0.01002,1e-05,1.7485]
[1777306287114,51.21,76717.98,0.0,0.01008,1e-05,1.75677]
[1777306291651,51.21,76732.87,0.0,0.01019,1e-05,1.77366]
[1777306297185,51.2,76740.95,0.0,0.01024,1e-05,1.78154]
[1777306302223,51.2,76739.82,0.0,0.01023,1e-05,1.77973]
[1777306305245,51.2,76725.3,0.0,0.01011,1e-05,1.76137]
[1777306310282,51.19,76723.92,0.0,0.01009,1e-05,1.75944]
[1777306315317,51.19,76734.21,0.0,0.01018,1e-05,1.772]
[1777306320352,51.19,76741.82,0.0,0.01023,1e-05,1.78115]
[1777306325387,51.19,76743.97,0.0,0.01025,1e-05,1.7834]
[1777306328408,51.19,76756.28,0.0,0.01035,1e-05,1.79862]
[1777306333444,51.18,76754.05,0.0,0.01032,1e-05,1.79518]
[1777306335457,51.18,76734.03,0.0,0.01016,1e-05,1.76982]
[1777306340494,51.18,76734.28,0.0,0.01016,1e-05,1.76977]
[1777306345527,51.18,76732.91,0.0,0.01015,1e-05,1.76768]
[1777306350562,51.18,76731.71,0.0,0.01014,1e-05,1.76585]
[1777306355599,51.17,76740.84,0.0,0.0102,1e-05,1.77528]
[1777306360631,51.17,76744.69,0.0,0.01023,1e-05,1.77967]
[1777306363652,51.17,76755.95,0.0,0.01032,1e-05,1.79353]
[1777306367681,51.17,76768.52,0.0,0.01042,1e-05,1.80896]
[1777306372717,51.16,76767.65,0.0,0.0104,1e-05,1.80717]
[1777306377751,51.16,76771.88,0.0,0.01043,1e-05,1.81184]
[1777306382786,51.16,76770.25,0.0,0.01042,1e-05,1.80904]
[1777306387820,51.15,76761.33,0.0,0.01034,1e-05,1.79707]
[1777306392856,51.15,76756.66,0.0,0.0103,1e-05,1.79061]
[1777306395877,51.15,76768.63,0.0,0.01039,1e-05,1.80538]
[1777306400912,51.14,76771.57,0.0,0.01041,1e-05,1.80846]
[1777306405948,51.14,76772.85,0.0,0.01042,1e-05,1.80941]
[1777306410981,51.14,76772.43,0.0,0.01041,1e-05,1.80822]
[1777306416017,51.13,76774.38,0.0,0.01041,1e-05,1.80854]
[1777306421052,51.13,76775.62,0.0,0.01042,1e-05,1.80948]
[1777306426087,51.13,76776.38,0.0,0.01042,1e-05,1.80981]
[1777306431121,51.12,76777.05,0.0,0.01042,1e-05,1.81003]
[1777306436157,51.12,76763.14,0.0,0.0103,1e-05,1.79182]
[1777306441193,51.12,76754.73,0.0,0.01023,1e-05,1.78082]
[1777306446227,51.12,76751.91,0.0,0.01021,1e-05,1.77691]
[1777306451262,51.12,76751.74,0.0,0.0102,1e-05,1.77634]
[1777306456297,51.11,76749.5,0.0,0.01018,1e-05,1.77318]
[1777306461331,51.11,76742.44,0.0,0.01013,1e-05,1.76409]
[1777306463674,51.11,76745.08,0.0,0.01015,1e-05,1.76729]
[1777306463720,51.11,76751.91,0.0,0.0102,1e-05,1.77579]
[1777306464690,51.11,76751.91,0.0,0.0102,1e-05,1.77579]
[1777306464790,51.11,76755.18,0.0,0.01023,1e-05,1.77983]
[1777306470398,51.11,76758.11,0.0,0.01025,1e-05,1.78318]
[1777306471408,51.11,76773.94,0.0,0.01037,1e-05,1.80159]
[1777306476443,51.11,76769.25,0.0,0.01033,1e-05,1.79513]
[1777306481478,51.1,76766.37,0.0,0.0103,1e-05,1.79102]
[1777306486513,51.1,76772.15,0.0,0.01034,1e-05,1.79779]
[1777306491548,51.1,76774.69,0.0,0.01036,1e-05,1.80045]
[1777306496583,51.1,76770.2,0.0,0.01032,1e-05,1.79422]
[1777306501619,51.09,76767.47,0.0,0.0103,1e-05,1.79025]
[1777306508668,51.09,76763.71,0.0,0.01026,1e-05,1.78481]
[1777306513703,51.09,76759.98,0.0,0.01023,1e-05,1.77961]
[1777306517733,51.08,76774.47,0.0,0.01034,1e-05,1.79746]
[1777306521760,51.08,76786.89,0.0,0.01044,1e-05,1.81269]
[1777306526795,51.08,76786.81,0.0,0.01043,1e-05,1.81163]
[1777306531830,51.07,76793.3,0.0,0.01047,1e-05,1.81757]
[1777306536865,51.07,76800.88,0.0,0.01053,1e-05,1.82642]
[1777306540893,51.06,76813.5,0.0,0.01063,1e-05,1.84194]
[1777306545928,51.06,76821.81,0.0,0.01069,1e-05,1.85168]
[1777306550964,51.05,76828.7,0.0,0.01075,1e-05,1.85955]
[1777306555999,51.05,76835.78,0.0,0.0108,1e-05,1.86762]
[1777306561033,51.04,76836.25,0.0,0.01079,1e-05,1.8671]
[1777306564056,51.03,76817.61,0.0,0.01062,1e-05,1.84028]
[1777306565063,51.03,76804.74,0.0,0.01051,1e-05,1.82354]
[1777306568083,51.03,76793.28,0.0,0.01041,1e-05,1.80849]
[1777306573118,51.02,76795.02,0.0,0.01042,1e-05,1.81009]
[1777306578153,51.02,76802.42,0.0,0.01048,1e-05,1.81885]
[1777306582181,51.02,76816.41,0.0,0.01059,1e-05,1.83622]
[1777306587216,51.01,76807.79,0.0,0.01052,1e-05,1.82435]
[1777306592251,51.01,76810.05,0.0,0.01052,1e-05,1.82495]
[1777306597285,51.0,76819.14,0.0,0.01059,1e-05,1.83584]
[1777306601314,51.0,76807.84,0.0,0.01049,1e-05,1.82062]
[1777306606349,51.0,76822.77,0.0,0.01061,1e-05,1.83904]
[1777306611388,50.99,76828.87,0.0,0.01066,1e-05,1.84596]
[1777306616423,50.99,76829.41,0.0,0.01066,1e-05,1.8457]
[1777306621457,50.98,76829.77,0.0,0.01065,1e-05,1.84522]
[1777306626493,50.98,76822.64,0.0,0.01059,1e-05,1.83509]
[1777306632535,50.97,76819.58,0.0,0.01055,1e-05,1.83022]
[1777306637574,50.97,76814.81,0.0,0.01051,1e-05,1.82336]
[1777306642609,50.96,76818.27,0.0,0.01053,1e-05,1.82708]
[1777306647644,50.96,76824.03,0.0,0.01058,1e-05,1.83369]
[1777306652678,50.96,76825.41,0.0,0.01057,1e-05,1.83309]
[1777306657717,50.95,76830.43,0.0,0.01061,1e-05,1.83869]
[1777306662751,50.95,76827.96,0.0,0.01058,1e-05,1.83466]
[1777306666780,50.94,76814.47,0.0,0.01047,1e-05,1.81668]
[1777306671815,50.94,76810.48,0.0,0.01043,1e-05,1.81098]
[1777306676850,50.94,76810.45,0.0,0.01043,1e-05,1.81036]
[1777306681886,50.93,76816.15,0.0,0.01047,1e-05,1.81707]
[1777306686920,50.9,76814.21,0.0,0.01041,1e-05,1.80843]
[1777306691955,50.87,76819.8,0.0,0.01042,1e-05,1.80901]
[1777306696990,50.85,76816.34,0.0,0.01036,1e-05,1.80036]
[1777306702029,50.83,76822.5,0.0,0.01039,1e-05,1.80501]
[1777306707063,50.83,76835.27,0.0,0.01049,1e-05,1.8208]
[1777306712099,50.82,76835.04,0.0,0.01048,1e-05,1.81832]
[1777306717135,50.82,76833.89,0.0,0.01046,1e-05,1.81625]
[1777306722172,50.82,76839.59,0.0,0.01051,1e-05,1.82297]
[1777306728213,50.81,76848.53,0.0,0.01058,1e-05,1.83367]
[1777306733251,50.81,76848.53,0.0,0.01057,1e-05,1.833]
[1777306739291,50.81,76850.98,0.0,0.01059,1e-05,1.83536]
[1777306744328,50.8,76854.25,0.0,0.01061,1e-05,1.83889]
[1777306749361,50.8,76847.62,0.0,0.01055,1e-05,1.82963]
[1777306754919,50.8,76846.68,0.0,0.01054,1e-05,1.82775]
[1777306760438,50.79,76846.45,0.0,0.01053,1e-05,1.82664]
[1777306763459,50.79,76858.74,0.0,0.01063,1e-05,1.8421]
[1777306768494,50.78,76858.63,0.0,0.01062,1e-05,1.84114]
[1777306773529,50.78,76854.73,0.0,0.01058,1e-05,1.83378]
[1777306778566,50.78,76853.68,0.0,0.01056,1e-05,1.83171]
[1777306779572,50.78,76841.93,0.0,0.01046,1e-05,1.81643]
[1777306785130,50.77,76841.52,0.0,0.01046,1e-05,1.81527]
[1777306790649,50.77,76831.8,0.0,0.01037,1e-05,1.80234]
[1777306795683,50.77,76828.05,0.0,0.01034,1e-05,1.79713]
[1777306800718,50.77,76832.41,0.0,0.01037,1e-05,1.80229]
[1777306805753,50.76,76833.18,0.0,0.01038,1e-05,1.80284]
[1777306810787,50.76,76839.5,0.0,0.01043,1e-05,1.81049]
[1777306815827,50.76,76837.61,0.0,0.01041,1e-05,1.80753]
[1777306820865,50.76,76838.77,0.0,0.01041,1e-05,1.80857]
[1777306825896,50.75,76834.39,0.0,0.01037,1e-05,1.80256]
[1777306829925,50.75,76819.96,0.0,0.01025,1e-05,1.78398]
[1777306834960,50.75,76816.51,0.0,0.01022,1e-05,1.77798]
[1777306838988,50.75,76802.58,0.0,0.0101,1e-05,1.76041]
[1777306844023,50.75,76804.96,0.0,0.01012,1e-05,1.76339]
[1777306849057,50.75,76805.55,0.0,0.01013,1e-05,1.76408]
[1777306854098,50.75,76797.21,0.0,0.01006,1e-05,1.75362]
[1777306859128,50.75,76798.09,0.0,0.01007,1e-05,1.75472]
[1777306864167,50.75,76792.97,0.0,0.01002,1e-05,1.74835]
[1777306869198,50.75,76793.97,0.0,0.01003,1e-05,1.74965]
[1777306874234,50.75,76789.94,0.0,0.01,1e-05,1.7447]
[1777306879270,50.76,76790.68,0.0,0.01001,1e-05,1.74669]
[1777306884305,50.76,76787.43,0.0,0.00999,1e-05,1.74274]
[1777306889340,50.76,76790.5,0.0,0.01001,1e-05,1.74668]
[1777306893368,50.76,76782.27,0.0,0.00994,1e-05,1.73509]
[1777306898405,50.76,76780.84,0.0,0.00993,1e-05,1.73353]
[1777306903440,50.76,76769.24,0.0,0.00984,1e-05,1.71947]
[1777306908475,50.76,76766.41,0.0,0.00982,1e-05,1.7163]
[1777306913510,50.77,76762.69,0.0,0.00979,1e-05,1.71204]
[1777306918545,50.77,76762.62,0.0,0.00979,1e-05,1.71228]
[1777306923581,50.77,76756.85,0.0,0.00975,1e-05,1.70555]
[1777306928615,50.77,76764.45,0.0,0.00981,1e-05,1.71516]
[1777306933651,50.77,76769.28,0.0,0.00985,1e-05,1.72133]
[1777306938685,50.77,76784.51,0.0,0.00997,1e-05,1.74032]
[1777306943720,50.77,76781.33,0.0,0.00995,1e-05,1.73639]
[1777306948755,50.77,76782.29,0.0,0.00996,1e-05,1.73763]
[1777306953792,50.77,76784.96,0.0,0.00997,1e-05,1.73948]
[1777306958827,50.77,76780.38,0.0,0.00993,1e-05,1.73383]
[1777306963867,50.77,76777.0,0.0,0.00991,1e-05,1.72971]
[1777306968903,50.77,76778.33,0.0,0.00992,1e-05,1.7314]
[1777306973939,50.77,76777.72,0.0,0.00991,1e-05,1.73068]
[1777306978974,50.78,76778.67,0.0,0.00992,1e-05,1.73188]
[1777306981996,50.78,76764.06,0.0,0.00981,1e-05,1.71392]
[1777306987030,50.78,76762.73,0.0,0.0098,1e-05,1.71249]
[1777306992066,50.78,76766.43,0.0,0.00983,1e-05,1.71721]
[1777306997099,50.78,76768.26,0.0,0.00984,1e-05,1.71964]
[1777307002135,50.78,76765.25,0.0,0.00982,1e-05,1.71613]
[1777307006163,50.78,76748.18,0.0,0.00969,1e-05,1.69547]
[1777307011198,50.78,76741.77,0.0,0.00963,1e-05,1.68666]
[1777307016234,50.79,76744.14,0.0,0.00965,1e-05,1.69]
[1777307021270,50.79,76746.39,0.0,0.00967,1e-05,1.69321]
[1777307026305,50.79,76742.41,0.0,0.00965,1e-05,1.68897]
[1777307031340,50.79,76747.75,0.0,0.00969,1e-05,1.69596]
[1777307032346,50.79,76761.05,0.0,0.0098,1e-05,1.7122]
[1777307037386,50.8,76765.93,0.0,0.00984,1e-05,1.71858]
[1777307042417,50.8,76763.74,0.0,0.00982,1e-05,1.71618]
[1777307047452,50.8,76768.19,0.0,0.00986,1e-05,1.72192]
[1777307052487,50.8,76774.58,0.0,0.00991,1e-05,1.73]
[1777307057523,50.8,76775.75,0.0,0.00992,1e-05,1.7316]
[1777307062573,50.8,76772.06,0.0,0.00989,1e-05,1.72722]
[1777307067608,50.8,76769.68,0.0,0.00988,1e-05,1.72449]
[1777307072642,50.8,76766.35,0.0,0.00984,1e-05,1.71915]
[1777307077689,50.81,76757.79,0.0,0.00978,1e-05,1.70891]
[1777307082752,50.81,76767.38,0.0,0.00985,1e-05,1.721]
[1777307087777,50.81,76773.84,0.0,0.00991,1e-05,1.72914]
[1777307088769,50.81,76753.72,0.0,0.00975,1e-05,1.70447]
[1777307089775,50.81,76732.39,0.0,0.00958,1e-05,1.67808]
[1777307095835,50.81,76724.93,0.0,0.00952,1e-05,1.66932]
[1777307100870,50.81,76729.96,0.0,0.00957,1e-05,1.67601]
[1777307105905,50.81,76730.45,0.0,0.00957,1e-05,1.67721]
[1777307110941,50.82,76732.75,0.0,0.0096,1e-05,1.68056]
[1777307115974,50.82,76728.79,0.0,0.00957,1e-05,1.67638]
[1777307121010,50.82,76729.11,0.0,0.00957,1e-05,1.67737]
[1777307126045,50.83,76728.23,0.0,0.00957,1e-05,1.67689]
[1777307131084,50.83,76726.59,0.0,0.00955,1e-05,1.67405]
[1777307136115,50.83,76726.8,0.0,0.00956,1e-05,1.67491]
[1777307139140,50.83,76742.16,0.0,0.00968,1e-05,1.69381]
[1777307144170,50.84,76741.99,0.0,0.00968,1e-05,1.69404]
[1777307149205,50.84,76747.34,0.0,0.00973,1e-05,1.70094]
[1777307154241,50.84,76750.66,0.0,0.00976,1e-05,1.70537]
[1777307159276,50.84,76749.88,0.0,0.00975,1e-05,1.70482]
[1777307164311,50.85,76750.7,0.0,0.00976,1e-05,1.70622]
[1777307169347,50.85,76753.12,0.0,0.00978,1e-05,1.7096]
[1777307174380,50.85,76750.89,0.0,0.00977,1e-05,1.70725]
[1777307179416,50.85,76752.03,0.0,0.00978,1e-05,1.70908]
[1777307182800,50.85,76757.92,0.0,0.00983,1e-05,1.71654]
[1777307182818,50.85,76756.83,0.0,0.00982,1e-05,1.71527]
[1777307186313,50.86,76756.61,0.0,0.00983,1e-05,1.71639]
[1777307191500,50.88,76759.54,0.0,0.00987,1e-05,1.7224]
[1777307192539,50.88,76759.54,0.0,0.00987,1e-05,1.7224]
[1777307192688,50.89,76759.86,0.0,0.00987,1e-05,1.72344]
[1777307198549,50.89,76761.31,0.0,0.00989,1e-05,1.72563]
[1777307203583,50.89,76762.61,0.0,0.0099,1e-05,1.72756]
[1777307208619,50.89,76770.56,0.0,0.00997,1e-05,1.7377]
[1777307210633,50.89,76756.83,0.0,0.00986,1e-05,1.72091]
[1777307215669,50.89,76758.98,0.0,0.00988,1e-05,1.72396]
[1777307220703,50.9,76758.67,0.0,0.00988,1e-05,1.72396]
[1777307225741,50.9,76765.88,0.0,0.00994,1e-05,1.73324]
[1777307230777,50.9,76768.51,0.0,0.00996,1e-05,1.73679]
[1777307235812,50.9,76767.15,0.0,0.00995,1e-05,1.73538]
[1777307240847,50.9,76772.9,0.0,0.01,1e-05,1.74275]
[1777307245883,50.9,76774.22,0.0,0.01001,1e-05,1.74456]
[1777307250918,50.9,76775.12,0.0,0.01002,1e-05,1.74584]
[1777307255951,50.9,76774.64,0.0,0.01001,1e-05,1.7439]
[1777307260986,50.91,76772.91,0.0,0.01,1e-05,1.74189]
[1777307266021,50.91,76765.12,0.0,0.00993,1e-05,1.73242]
[1777307271057,50.91,76761.92,0.0,0.00991,1e-05,1.72865]
[1777307276093,50.91,76760.15,0.0,0.0099,1e-05,1.72661]
[1777307281127,50.91,76763.85,0.0,0.00993,1e-05,1.73128]
[1777307286163,50.91,76767.57,0.0,0.00996,1e-05,1.73594]
[1777307291199,50.91,76767.22,0.0,0.00995,1e-05,1.73555]
[1777307294218,50.91,76778.78,0.0,0.01005,1e-05,1.74993]
[1777307299254,50.91,76775.32,0.0,0.01002,1e-05,1.74556]
[1777307304288,50.91,76773.12,0.0,0.01,1e-05,1.74283]
[1777307309324,50.91,76773.22,0.0,0.01,1e-05,1.74295]
[1777307314359,50.91,76771.0,0.0,0.00998,1e-05,1.73875]
[1777307319396,50.91,76776.55,0.0,0.01002,1e-05,1.74565]
[1777307324432,50.91,76769.57,0.0,0.00997,1e-05,1.73702]
[1777307329465,50.91,76770.82,0.0,0.00998,1e-05,1.73863]
[1777307334500,50.91,76770.37,0.0,0.00997,1e-05,1.73813]
[1777307339535,50.91,76760.79,0.0,0.0099,1e-05,1.72635]
[1777307344572,50.91,76746.29,0.0,0.00978,1e-05,1.70875]
[1777307346585,50.91,76733.06,0.0,0.00968,1e-05,1.6928]
[1777307351620,50.92,76731.42,0.0,0.00967,1e-05,1.69138]
[1777307356655,50.92,76733.41,0.0,0.00969,1e-05,1.69424]
[1777307361690,50.92,76735.02,0.0,0.00971,1e-05,1.69663]
[1777307366726,50.92,76735.49,0.0,0.00971,1e-05,1.69763]
[1777307371762,50.92,76736.12,0.0,0.00971,1e-05,1.69736]
[1777307376797,50.93,76735.74,0.0,0.00971,1e-05,1.69731]
[1777307381831,50.93,76735.19,0.0,0.00971,1e-05,1.69706]
[1777307386867,50.93,76733.09,0.0,0.0097,1e-05,1.69494]
[1777307391902,50.93,76734.01,0.0,0.00971,1e-05,1.69647]
[1777307396937,50.94,76736.07,0.0,0.00972,1e-05,1.69937]
[1777307401974,50.94,76740.65,0.0,0.00976,1e-05,1.70529]
[1777307407008,50.94,76761.55,0.0,0.00993,1e-05,1.73118]
[1777307412044,50.94,76764.59,0.0,0.00995,1e-05,1.73501]
[1777307417084,50.94,76770.56,0.0,0.01,1e-05,1.74244]
[1777307422119,50.94,76770.22,0.0,0.01,1e-05,1.74202]
[1777307424051,50.94,76770.22,0.0,0.01,1e-05,1.74202]
[1777307424141,50.94,76766.55,0.0,0.00997,1e-05,1.73747]
[1777307425844,50.94,76766.55,0.0,0.00997,1e-05,1.73747]
[1777307431187,50.96,76761.14,0.0,0.00994,1e-05,1.73278]
[1777307434354,50.96,76767.3,0.0,0.01,1e-05,1.74154]
[1777307435028,50.97,76763.55,0.0,0.00998,1e-05,1.73802]
[1777307440246,50.97,76764.94,0.0,0.00999,1e-05,1.7397]
[1777307445282,50.97,76767.17,0.0,0.01,1e-05,1.74241]
[1777307450317,50.97,76775.75,0.0,0.01007,1e-05,1.75296]
[1777307455352,50.97,76778.67,0.0,0.0101,1e-05,1.75644]
[1777307460387,50.97,76781.01,0.0,0.01011,1e-05,1.75914]
[1777307462405,50.97,76796.7,0.0,0.01024,1e-05,1.77872]
[1777307466435,50.96,76784.36,0.0,0.01014,1e-05,1.76294]
[1777307471467,50.96,76781.2,0.0,0.01011,1e-05,1.75876]
[1777307476502,50.96,76782.05,0.0,0.01012,1e-05,1.7596]
[1777307481537,50.96,76782.58,0.0,0.01012,1e-05,1.76006]
[1777307485566,50.96,76799.09,0.0,0.01025,1e-05,1.78061]
[1777307490601,50.96,76798.13,0.0,0.01024,1e-05,1.77904]
[1777307495635,50.96,76800.24,0.0,0.01025,1e-05,1.77985]
[1777307500672,50.95,76801.48,0.0,0.01026,1e-05,1.78106]
[1777307505706,50.95,76789.69,0.0,0.01016,1e-05,1.76591]
[1777307510741,50.95,76790.27,0.0,0.01016,1e-05,1.76642]
[1777307515777,50.95,76786.31,0.0,0.01013,1e-05,1.76123]
[1777307520813,50.95,76788.03,0.0,0.01014,1e-05,1.76321]
[1777307525847,50.95,76784.16,0.0,0.01011,1e-05,1.75822]
[1777307530884,50.95,76781.12,0.0,0.01008,1e-05,1.75429]
[1777307532900,50.95,76769.72,0.0,0.00999,1e-05,1.74014]
[1777307537933,50.95,76767.82,0.0,0.00998,1e-05,1.73784]
[1777307542968,50.95,76768.71,0.0,0.00998,1e-05,1.739]
[1777307548005,50.95,76776.98,0.0,0.01005,1e-05,1.74924]
[1777307553038,50.95,76772.87,0.0,0.01001,1e-05,1.74258]
[1777307558073,50.95,76771.0,0.0,0.00999,1e-05,1.74026]
[1777307563108,50.95,76772.12,0.0,0.01,1e-05,1.74163]
[1777307568143,50.95,76763.07,0.0,0.00993,1e-05,1.73044]
[1777307573179,50.95,76760.62,0.0,0.00991,1e-05,1.72745]
[1777307579219,50.95,76758.72,0.0,0.0099,1e-05,1.72513]
[1777307584257,50.95,76760.63,0.0,0.00991,1e-05,1.7275]
[1777307589290,50.95,76770.64,0.0,0.00999,1e-05,1.73982]
[1777307594326,50.95,76771.29,0.0,0.00999,1e-05,1.74054]
[1777307599381,50.95,76775.17,0.0,0.01002,1e-05,1.74526]
[1777307602402,50.95,76802.54,0.0,0.01025,1e-05,1.77943]
[1777307605423,50.95,76789.5,0.0,0.01014,1e-05,1.76282]
[1777307610943,50.94,76783.74,0.0,0.01009,1e-05,1.75533]
[1777307616499,50.94,76774.0,0.0,0.01,1e-05,1.74153]
[1777307621541,50.94,76771.51,0.0,0.00998,1e-05,1.73833]
[1777307626573,50.94,76773.47,0.0,0.01,1e-05,1.74065]
[1777307631609,50.94,76772.44,0.0,0.00999,1e-05,1.73925]
[1777307633623,50.94,76758.78,0.0,0.00988,1e-05,1.72235]
[1777307638656,50.94,76759.51,0.0,0.00988,1e-05,1.72325]
[1777307641158,50.94,76743.3,0.0,0.00976,1e-05,1.70343]
[1777307646718,50.94,76742.89,0.0,0.00975,1e-05,1.70311]
[1777307651749,50.94,76741.23,0.0,0.00974,1e-05,1.70127]
[1777307656786,50.94,76740.16,0.0,0.00974,1e-05,1.70016]
[1777307661819,50.95,76749.89,0.0,0.00981,1e-05,1.71217]
[1777307666853,50.95,76750.76,0.0,0.00982,1e-05,1.71329]
[1777307671891,50.95,76753.32,0.0,0.00983,1e-05,1.71503]
[1777307676925,50.95,76754.79,0.0,0.00984,1e-05,1.71687]
[1777307681960,50.95,76749.73,0.0,0.0098,1e-05,1.71075]
[1777307686995,50.95,76752.18,0.0,0.00982,1e-05,1.71381]
[1777307692030,50.95,76762.12,0.0,0.0099,1e-05,1.72599]
[1777307697066,50.95,76762.37,0.0,0.0099,1e-05,1.72624]
[1777307700086,50.95,76749.71,0.0,0.0098,1e-05,1.71074]
[1777307705120,50.95,76742.28,0.0,0.00975,1e-05,1.70183]
[1777307710156,50.95,76744.29,0.0,0.00976,1e-05,1.70447]
[1777307715190,50.93,76738.95,0.0,0.0097,1e-05,1.69526]
[1777307720227,50.92,76727.33,0.0,0.0096,1e-05,1.67863]
[1777307722239,50.91,76715.04,0.0,0.0095,1e-05,1.66293]
[1777307725260,50.91,76700.78,0.0,0.00938,1e-05,1.64461]
[1777307730295,50.9,76692.37,0.0,0.0093,1e-05,1.63259]
[1777307735331,50.88,76682.07,0.0,0.0092,1e-05,1.61709]
[1777307740366,50.87,76690.66,0.0,0.00926,1e-05,1.62522]
[1777307745401,50.86,76691.77,0.0,0.00925,1e-05,1.62449]
[1777307750436,50.85,76690.35,0.0,0.00923,1e-05,1.62083]
[1777307755471,50.84,76692.92,0.0,0.00923,1e-05,1.62188]
[1777307760506,50.83,76692.36,0.0,0.00922,1e-05,1.61927]
[1777307764535,50.82,76677.07,0.0,0.00909,1e-05,1.59993]
[1777307768562,50.81,76693.29,0.0,0.0092,1e-05,1.61741]
[1777307773597,50.8,76693.47,0.0,0.00919,1e-05,1.61574]
[1777307778632,50.79,76691.35,0.0,0.00917,1e-05,1.61141]
[1777307783666,50.78,76690.83,0.0,0.00915,1e-05,1.60899]
[1777307788714,50.77,76693.05,0.0,0.00916,1e-05,1.60977]
[1777307793746,50.76,76693.36,0.0,0.00914,1e-05,1.60694]
[1777307796773,50.76,76674.43,0.0,0.00899,1e-05,1.58394]
[1777307802288,50.75,76659.89,0.0,0.00887,1e-05,1.5655]
[1777307807850,50.74,76654.78,0.0,0.00883,1e-05,1.55835]
[1777307812884,50.73,76657.27,0.0,0.00884,1e-05,1.55986]
[1777307817924,50.72,76664.86,0.0,0.00888,1e-05,1.56719]
[1777307822955,50.72,76670.76,0.0,0.00892,1e-05,1.57252]
[1777307825976,50.71,76687.31,0.0,0.00903,1e-05,1.59072]
[1777307831012,50.7,76682.21,0.0,0.00899,1e-05,1.58331]
[1777307836047,50.69,76684.34,0.0,0.00899,1e-05,1.58428]
[1777307841087,50.68,76686.01,0.0,0.00899,1e-05,1.58444]
[1777307846120,50.68,76687.86,0.0,0.009,1e-05,1.58509]
[1777307851151,50.67,76693.18,0.0,0.00902,1e-05,1.58834]
[1777307856187,50.66,76692.74,0.0,0.00901,1e-05,1.58634]
[1777307861224,50.65,76691.05,0.0,0.00898,1e-05,1.58293]
[1777307866257,50.64,76693.12,0.0,0.00899,1e-05,1.58386]
[1777307871292,50.64,76694.65,0.0,0.00899,1e-05,1.58418]
[1777307873306,50.63,76706.72,0.0,0.00908,1e-05,1.59757]
[1777307878341,50.62,76699.36,0.0,0.00901,1e-05,1.58751]
[1777307883377,50.62,76696.17,0.0,0.00898,1e-05,1.58234]
[1777307888410,50.61,76696.37,0.0,0.00897,1e-05,1.58112]
[1777307893448,50.6,76694.71,0.0,0.00895,1e-05,1.57778]
[1777307897478,50.59,76681.5,0.0,0.00885,1e-05,1.56151]
[1777307902510,50.59,76682.13,0.0,0.00884,1e-05,1.56096]
[1777307907546,50.58,76677.15,0.0,0.0088,1e-05,1.55405]
[1777307912580,50.57,76678.02,0.0,0.00879,1e-05,1.55248]
[1777307917616,50.57,76672.54,0.0,0.00874,1e-05,1.54512]
[1777307923132,50.56,76679.58,0.0,0.00879,1e-05,1.55205]
[1777307928693,50.55,76693.82,0.0,0.00888,1e-05,1.56698]
[1777307933202,50.55,76713.86,0.0,0.00902,1e-05,1.58907]
[1777307937756,50.54,76727.59,0.0,0.00911,1e-05,1.60357]
[1777307943272,50.53,76728.39,0.0,0.00911,1e-05,1.60263]
[1777307948837,50.52,76723.97,0.0,0.00907,1e-05,1.59592]
[1777307953874,50.51,76719.75,0.0,0.00902,1e-05,1.58948]
[1777307958907,50.5,76713.92,0.0,0.00897,1e-05,1.58127]
[1777307963947,50.49,76711.63,0.0,0.00895,1e-05,1.57719]
[1777307968982,50.49,76707.98,0.0,0.00891,1e-05,1.57165]
[1777307974017,50.48,76715.34,0.0,0.00895,1e-05,1.57739]
[1777307979053,50.47,76713.11,0.0,0.00892,1e-05,1.5735]
[1777307984087,50.46,76715.2,0.0,0.00893,1e-05,1.57463]
[1777307989122,50.46,76717.44,0.0,0.00894,1e-05,1.57594]
[1777307994232,50.45,76717.6,0.0,0.00893,1e-05,1.57487]
[1777307999268,50.44,76710.1,0.0,0.00887,1e-05,1.56504]
[1777308001282,50.44,76697.42,0.0,0.00877,1e-05,1.54987]
[1777308003695,50.44,76683.77,0.0,0.00867,1e-05,1.53399]
[1777308007324,50.43,76669.9,0.0,0.00857,1e-05,1.51774]
[1777308012359,50.43,76664.69,0.0,0.00853,1e-05,1.51121]
[1777308016388,50.43,76652.12,0.0,0.00844,1e-05,1.49683]
[1777308021422,50.42,76644.98,0.0,0.00838,1e-05,1.48824]
[1777308026457,50.42,76631.15,0.0,0.00828,1e-05,1.47252]
[1777308031492,50.42,76624.12,0.0,0.00822,1e-05,1.46313]
[1777308036528,50.42,76630.82,0.0,0.00827,1e-05,1.47002]
[1777308041562,50.42,76632.58,0.0,0.00829,1e-05,1.47309]
[1777308046597,50.43,76626.85,0.0,0.00826,1e-05,1.46905]
[1777308051631,50.45,76619.29,0.0,0.00823,1e-05,1.46307]
[1777308056669,50.46,76628.18,0.0,0.0083,1e-05,1.47497]
[1777308061702,50.47,76631.08,0.0,0.00833,1e-05,1.48028]
[1777308066737,50.49,76639.19,0.0,0.0084,1e-05,1.4913]
[1777308071771,50.5,76644.69,0.0,0.00845,1e-05,1.49935]
[1777308076809,50.51,76640.92,0.0,0.00844,1e-05,1.49713]
[1777308081842,50.52,76633.82,0.0,0.0084,1e-05,1.49134]
[1777308086877,50.53,76637.61,0.0,0.00844,1e-05,1.49757]
[1777308091912,50.54,76632.03,0.0,0.00841,1e-05,1.4921]
[1777308096948,50.55,76623.89,0.0,0.00836,1e-05,1.4836]
[1777308098962,50.55,76602.41,0.0,0.00821,1e-05,1.45993]
[1777308104400,50.54,76586.92,0.0,0.0081,1e-05,1.44273]
[1777308110042,50.54,76587.35,0.0,0.0081,1e-05,1.44292]
[1777308112053,50.54,76601.35,0.0,0.0082,1e-05,1.45791]
[1777308117091,50.54,76606.94,0.0,0.00823,1e-05,1.46356]
[1777308122125,50.54,76619.04,0.0,0.00831,1e-05,1.47635]
[1777308127159,50.53,76617.06,0.0,0.00829,1e-05,1.4737]
[1777308132196,50.53,76616.12,0.0,0.00829,1e-05,1.47218]
[1777308137234,50.53,76619.09,0.0,0.0083,1e-05,1.47494]
[1777308142267,50.52,76614.77,0.0,0.00827,1e-05,1.46978]
[1777308147301,50.52,76621.49,0.0,0.00831,1e-05,1.47664]
[1777308152336,50.52,76619.96,0.0,0.00829,1e-05,1.47315]
[1777308157371,50.52,76620.3,0.0,0.00829,1e-05,1.47306]
[1777308162406,50.51,76606.09,0.0,0.00819,1e-05,1.45719]
[1777308167442,50.51,76599.32,0.0,0.00814,1e-05,1.4496]
[1777308172476,50.51,76597.07,0.0,0.00813,1e-05,1.44697]
[1777308177513,50.51,76602.05,0.0,0.00816,1e-05,1.45211]
[1777308182547,50.51,76600.29,0.0,0.00815,1e-05,1.44996]
[1777308187582,50.51,76606.86,0.0,0.00819,1e-05,1.45678]
[1777308189595,50.51,76618.41,0.0,0.00827,1e-05,1.46918]
[1777308194630,50.5,76615.42,0.0,0.00824,1e-05,1.46555]
[1777308199666,50.5,76619.09,0.0,0.00827,1e-05,1.46914]
[1777308204702,50.5,76619.31,0.0,0.00827,1e-05,1.46894]
[1777308209735,50.5,76616.43,0.0,0.00824,1e-05,1.46537]
[1777308212757,50.49,76606.14,0.0,0.00816,1e-05,1.45267]
[1777308217792,50.49,76613.99,0.0,0.00822,1e-05,1.46084]
[1777308222827,50.49,76613.09,0.0,0.00821,1e-05,1.45951]
[1777308227862,50.49,76612.47,0.0,0.0082,1e-05,1.4585]
[1777308232897,50.49,76610.6,0.0,0.00819,1e-05,1.45617]
[1777308237931,50.48,76604.99,0.0,0.00815,1e-05,1.44983]
[1777308242967,50.48,76608.9,0.0,0.00817,1e-05,1.45381]
[1777308248002,50.48,76616.0,0.0,0.00822,1e-05,1.46122]
[1777308253036,50.48,76614.58,0.0,0.00821,1e-05,1.45938]
[1777308258072,50.48,76613.3,0.0,0.0082,1e-05,1.45771]
[1777308263107,50.48,76611.99,0.0,0.00818,1e-05,1.45602]
[1777308268142,50.48,76613.89,0.0,0.0082,1e-05,1.45785]
[1777308273176,50.47,76606.72,0.0,0.00814,1e-05,1.44854]
[1777308277777,50.47,76607.84,0.0,0.00815,1e-05,1.44966]
[1777308277809,50.47,76604.3,0.0,0.00812,1e-05,1.44578]
[1777308279020,50.47,76604.3,0.0,0.00812,1e-05,1.44578]
[1777308279221,50.48,76601.49,0.0,0.00811,1e-05,1.44325]
[1777308284257,50.48,76594.14,0.0,0.00806,1e-05,1.43584]
[1777308289292,50.48,76592.77,0.0,0.00805,1e-05,1.43431]
[1777308294327,50.48,76591.33,0.0,0.00804,1e-05,1.43273]
[1777308299363,50.48,76591.28,0.0,0.00804,1e-05,1.43265]
[1777308304397,50.48,76594.59,0.0,0.00806,1e-05,1.43617]
[1777308309432,50.48,76593.08,0.0,0.00805,1e-05,1.43448]
[1777308314475,50.48,76593.82,0.0,0.00805,1e-05,1.43521]
[1777308319502,50.48,76600.98,0.0,0.0081,1e-05,1.44277]
[1777308324538,50.48,76604.05,0.0,0.00812,1e-05,1.44593]
[1777308329574,50.47,76603.69,0.0,0.00812,1e-05,1.44543]
[1777308334610,50.47,76605.23,0.0,0.00812,1e-05,1.44568]
[1777308339649,50.47,76608.32,0.0,0.00814,1e-05,1.44893]
[1777308344681,50.47,76607.14,0.0,0.00813,1e-05,1.4476]
[1777308349716,50.47,76614.83,0.0,0.00819,1e-05,1.45583]
[1777308354751,50.47,76607.35,0.0,0.00813,1e-05,1.44771]
[1777308359787,50.47,76606.23,0.0,0.00813,1e-05,1.44646]
[1777308364827,50.47,76609.7,0.0,0.00815,1e-05,1.45012]
[1777308369858,50.47,76612.18,0.0,0.00817,1e-05,1.45268]
[1777308374894,50.47,76614.77,0.0,0.00818,1e-05,1.45535]
[1777308377915,50.47,76626.12,0.0,0.00826,1e-05,1.46754]
[1777308382950,50.47,76632.17,0.0,0.0083,1e-05,1.47385]
[1777308387986,50.47,76624.83,0.0,0.00825,1e-05,1.46552]
[1777308393022,50.46,76624.14,0.0,0.00823,1e-05,1.46312]
[1777308398058,50.46,76623.98,0.0,0.00823,1e-05,1.46262]
[1777308400071,50.46,76606.66,0.0,0.00811,1e-05,1.44376]
[1777308405108,50.46,76613.59,0.0,0.00816,1e-05,1.45102]
[1777308410141,50.46,76622.45,0.0,0.00821,1e-05,1.46033]
[1777308415177,50.46,76631.7,0.0,0.00828,1e-05,1.47004]
[1777308420212,50.45,76630.63,0.0,0.00827,1e-05,1.46845]
[1777308425248,50.45,76628.23,0.0,0.00825,1e-05,1.46542]
[1777308430286,50.45,76611.5,0.0,0.00813,1e-05,1.44693]
[1777308435317,50.45,76617.07,0.0,0.00817,1e-05,1.45265]
[1777308440353,50.45,76617.9,0.0,0.00817,1e-05,1.45326]
[1777308445388,50.44,76610.81,0.0,0.00812,1e-05,1.44534]
[1777308450423,50.44,76619.51,0.0,0.00818,1e-05,1.45448]
[1777308455460,50.44,76622.63,0.0,0.00819,1e-05,1.45628]
[1777308459489,50.44,76611.17,0.0,0.00811,1e-05,1.4437]
[1777308464527,50.44,76615.72,0.0,0.00814,1e-05,1.44842]
[1777308466946,50.44,76628.93,0.0,0.00823,1e-05,1.46259]
[1777308472586,50.44,76634.42,0.0,0.00826,1e-05,1.4682]
[1777308477621,50.43,76629.93,0.0,0.00823,1e-05,1.46293]
[1777308482656,50.43,76626.02,0.0,0.0082,1e-05,1.45831]
[1777308488698,50.43,76627.86,0.0,0.00821,1e-05,1.45986]
[1777308493733,50.43,76616.14,0.0,0.00813,1e-05,1.44682]
[1777308498770,50.43,76600.82,0.0,0.00803,1e-05,1.43015]
[1777308503803,50.42,76599.15,0.0,0.00801,1e-05,1.42825]
[1777308508838,50.42,76596.44,0.0,0.00799,1e-05,1.42528]
[1777308510852,50.42,76583.71,0.0,0.00791,1e-05,1.41178]
[1777308515886,50.42,76585.31,0.0,0.00791,1e-05,1.41226]
[1777308520922,50.43,76588.08,0.0,0.00793,1e-05,1.41527]
[1777308525957,50.43,76591.4,0.0,0.00796,1e-05,1.41886]
[1777308529986,50.43,76604.58,0.0,0.00804,1e-05,1.4329]
[1777308535024,50.43,76607.91,0.0,0.00807,1e-05,1.4364]
[1777308539049,50.42,76620.25,0.0,0.00815,1e-05,1.44956]
[1777308544086,50.42,76623.45,0.0,0.00817,1e-05,1.45279]
[1777308549120,50.42,76620.45,0.0,0.00815,1e-05,1.44932]
[1777308554156,50.42,76611.88,0.0,0.00809,1e-05,1.43992]
[1777308559194,50.42,76606.09,0.0,0.00805,1e-05,1.43359]
[1777308564229,50.42,76604.37,0.0,0.00804,1e-05,1.43163]
[1777308569265,50.42,76602.58,0.0,0.00802,1e-05,1.42958]
[1777308574299,50.42,76599.44,0.0,0.00799,1e-05,1.42482]
[1777308579334,50.42,76593.92,0.0,0.00796,1e-05,1.41883]
[1777308584370,50.42,76593.01,0.0,0.00795,1e-05,1.41776]
[1777308587796,50.42,76579.45,0.0,0.00786,1e-05,1.40337]
[1777308593433,50.42,76589.45,0.0,0.00793,1e-05,1.41393]
[1777308598472,50.42,76591.91,0.0,0.00794,1e-05,1.41652]
[1777308603506,50.42,76594.91,0.0,0.00796,1e-05,1.4197]
[1777308608542,50.42,76597.77,0.0,0.00798,1e-05,1.42274]
[1777308613576,50.42,76601.66,0.0,0.00801,1e-05,1.42686]
[1777308618612,50.42,76602.96,0.0,0.00802,1e-05,1.42823]
[1777308623646,50.42,76605.15,0.0,0.00803,1e-05,1.43057]
[1777308628682,50.42,76603.4,0.0,0.00802,1e-05,1.42869]
[1777308633719,50.42,76602.29,0.0,0.008,1e-05,1.42624]
[1777308638145,50.42,76613.76,0.0,0.00808,1e-05,1.43853]
[1777308643793,50.42,76621.68,0.0,0.00813,1e-05,1.44703]
[1777308648825,50.42,76623.68,0.0,0.00815,1e-05,1.44906]
[1777308651845,50.41,76637.33,0.0,0.00824,1e-05,1.46376]
[1777308656885,50.41,76633.99,0.0,0.00821,1e-05,1.45984]
[1777308661916,50.41,76627.53,0.0,0.00817,1e-05,1.45255]
[1777308666950,50.41,76634.44,0.0,0.00821,1e-05,1.4598]
[1777308671985,50.41,76630.67,0.0,0.00819,1e-05,1.45538]
[1777308677034,50.41,76625.58,0.0,0.00815,1e-05,1.44961]
[1777308678438,50.41,76610.69,0.0,0.00805,1e-05,1.4335]
[1777308684074,50.41,76609.16,0.0,0.00804,1e-05,1.43176]
[1777308689110,50.4,76599.78,0.0,0.00798,1e-05,1.42173]
[1777308694147,50.41,76600.15,0.0,0.00797,1e-05,1.42085]
[1777308699181,50.41,76606.15,0.0,0.00801,1e-05,1.42728]
[1777308704215,50.41,76608.13,0.0,0.00802,1e-05,1.4294]
[1777308709250,50.41,76608.8,0.0,0.00803,1e-05,1.4301]
[1777308714286,50.41,76609.0,0.0,0.00803,1e-05,1.4303]
[1777308719320,50.4,76621.22,0.0,0.00811,1e-05,1.44337]
[1777308722341,50.4,76633.6,0.0,0.0082,1e-05,1.45667]
[1777308727376,50.4,76646.16,0.0,0.00828,1e-05,1.47005]
[1777308732411,50.4,76653.42,0.0,0.00833,1e-05,1.47756]
[1777308737452,50.4,76648.76,0.0,0.00829,1e-05,1.47203]
[1777308742481,50.4,76640.22,0.0,0.00823,1e-05,1.46234]
[1777308747517,50.39,76646.52,0.0,0.00827,1e-05,1.4689]
[1777308752551,50.39,76646.68,0.0,0.00826,1e-05,1.4674]
[1777308757588,50.39,76657.72,0.0,0.00834,1e-05,1.47911]
[1777308761615,50.4,76669.5,0.0,0.00843,1e-05,1.4934]
[1777308766650,50.41,76669.22,0.0,0.00844,1e-05,1.49525]
[1777308771686,50.42,76667.3,0.0,0.00844,1e-05,1.49532]
[1777308773699,50.43,76656.03,0.0,0.00837,1e-05,1.48375]
[1777308779146,50.44,76656.99,0.0,0.00839,1e-05,1.48752]
[1777308782762,50.45,76645.1,0.0,0.00832,1e-05,1.47578]
[1777308787797,50.45,76645.59,0.0,0.00832,1e-05,1.47646]
[1777308792832,50.45,76642.29,0.0,0.0083,1e-05,1.47245]
[1777308797868,50.45,76645.62,0.0,0.00832,1e-05,1.47572]
[1777308802907,50.44,76657.77,0.0,0.0084,1e-05,1.48863]
[1777308807941,50.44,76660.93,0.0,0.00842,1e-05,1.49158]
[1777308812978,50.44,76666.01,0.0,0.00844,1e-05,1.4953]
[1777308818014,50.43,76670.95,0.0,0.00847,1e-05,1.5002]
[1777308823049,50.43,76673.53,0.0,0.00849,1e-05,1.50247]
[1777308828084,50.43,76672.14,0.0,0.00847,1e-05,1.50031]
[1777308833119,50.42,76670.33,0.0,0.00846,1e-05,1.49771]
[1777308838157,50.42,76677.88,0.0,0.00851,1e-05,1.50599]
[1777308843188,50.42,76676.72,0.0,0.0085,1e-05,1.5047]
[1777308848224,50.42,76667.73,0.0,0.00844,1e-05,1.49471]
[1777308853259,50.42,76671.59,0.0,0.00847,1e-05,1.499]
[1777308856281,50.42,76660.04,0.0,0.00838,1e-05,1.48621]
[1777308861316,50.42,76655.63,0.0,0.00835,1e-05,1.48136]
[1777308866350,50.42,76656.96,0.0,0.00836,1e-05,1.48282]
[1777308871386,50.42,76661.34,0.0,0.00839,1e-05,1.48631]
[1777308876432,50.42,76673.92,0.0,0.00847,1e-05,1.50024]
[1777308881467,50.42,76678.12,0.0,0.0085,1e-05,1.50491]
[1777308886502,50.42,76677.72,0.0,0.0085,1e-05,1.50446]
[1777308890529,50.42,76662.91,0.0,0.0084,1e-05,1.48804]
[1777308895564,50.42,76663.77,0.0,0.0084,1e-05,1.48899]
[1777308900600,50.42,76663.08,0.0,0.0084,1e-05,1.48823]
[1777308905635,50.42,76658.44,0.0,0.00837,1e-05,1.48311]
[1777308910670,50.42,76658.01,0.0,0.00836,1e-05,1.48264]
[1777308915706,50.42,76659.63,0.0,0.00837,1e-05,1.48442]
[1777308920741,50.42,76659.1,0.0,0.00837,1e-05,1.48384]
[1777308923761,50.42,76671.21,0.0,0.00846,1e-05,1.49723]
[1777308928800,50.42,76676.42,0.0,0.00849,1e-05,1.50302]
[1777308933840,50.42,76674.95,0.0,0.00847,1e-05,1.50003]
[1777308938868,50.42,76672.32,0.0,0.00846,1e-05,1.49711]
[1777308943904,50.42,76664.29,0.0,0.0084,1e-05,1.48822]
[1777308948939,50.42,76666.79,0.0,0.00842,1e-05,1.49099]
[1777308953972,50.42,76664.66,0.0,0.0084,1e-05,1.48863]
[1777308959008,50.42,76664.66,0.0,0.0084,1e-05,1.48863]
[1777308964045,50.42,76665.76,0.0,0.00841,1e-05,1.48985]
[1777308969080,50.42,76667.11,0.0,0.00842,1e-05,1.49134]
[1777308974114,50.42,76665.67,0.0,0.00841,1e-05,1.48975]
[1777308979150,50.42,76664.04,0.0,0.0084,1e-05,1.48795]
[1777308984185,50.42,76655.95,0.0,0.00834,1e-05,1.47904]
[1777308989221,50.42,76657.26,0.0,0.00835,1e-05,1.48048]
[1777308993248,50.42,76646.79,0.0,0.00827,1e-05,1.46767]
[1777308998283,50.42,76648.01,0.0,0.00828,1e-05,1.469]
[1777309003318,50.42,76651.96,0.0,0.00831,1e-05,1.47333]
[1777309008353,50.42,76649.96,0.0,0.00829,1e-05,1.47114]
[1777309013388,50.42,76652.94,0.0,0.00831,1e-05,1.4744]
[1777309018424,50.42,76655.49,0.0,0.00833,1e-05,1.4772]
[1777309023460,50.42,76658.35,0.0,0.00835,1e-05,1.48034]
[1777309027494,50.42,76639.81,0.0,0.00822,1e-05,1.46007]
[1777309028500,50.42,76625.71,0.0,0.00813,1e-05,1.4448]
[1777309033535,50.42,76610.67,0.0,0.00803,1e-05,1.42866]
[1777309038570,50.42,76605.33,0.0,0.00799,1e-05,1.42296]
[1777309040586,50.42,76591.63,0.0,0.0079,1e-05,1.40844]
[1777309042600,50.42,76580.04,0.0,0.00782,1e-05,1.39624]
[1777309047635,50.42,76580.8,0.0,0.00783,1e-05,1.39704]
[1777309049651,50.42,76592.31,0.0,0.0079,1e-05,1.40916]
[1777309052671,50.42,76583.01,0.0,0.00783,1e-05,1.39808]
[1777309057706,50.42,76574.44,0.0,0.00778,1e-05,1.3891]
[1777309062741,50.42,76580.09,0.0,0.00782,1e-05,1.39501]
[1777309067776,50.42,76581.08,0.0,0.00782,1e-05,1.39605]
[1777309072810,50.42,76578.98,0.0,0.00781,1e-05,1.39385]
[1777309076840,50.42,76566.06,0.0,0.00772,1e-05,1.38038]
[1777309080869,50.42,76547.36,0.0,0.0076,1e-05,1.36106]
[1777309085905,50.42,76545.21,0.0,0.00759,1e-05,1.35886]
[1777309091332,50.42,76542.66,0.0,0.00757,1e-05,1.35624]
[1777309096981,50.42,76552.54,0.0,0.00764,1e-05,1.36639]
[1777309101402,50.42,76567.93,0.0,0.00774,1e-05,1.38232]
[1777309107051,50.42,76572.36,0.0,0.00777,1e-05,1.38693]
[1777309112086,50.42,76568.16,0.0,0.00773,1e-05,1.38129]
[1777309117130,50.42,76574.11,0.0,0.00777,1e-05,1.38748]
[1777309122165,50.42,76578.43,0.0,0.0078,1e-05,1.392]
[1777309127200,50.42,76580.77,0.0,0.00781,1e-05,1.39444]
[1777309132236,50.42,76587.67,0.0,0.00786,1e-05,1.40169]
[1777309137271,50.42,76589.93,0.0,0.00787,1e-05,1.40407]
[1777309142308,50.42,76586.74,0.0,0.00785,1e-05,1.40071]
[1777309147344,50.42,76598.38,0.0,0.00793,1e-05,1.41299]
[1777309150365,50.42,76611.23,0.0,0.00802,1e-05,1.42665]
[1777309153386,50.42,76622.79,0.0,0.00809,1e-05,1.43903]
[1777309158421,50.42,76615.89,0.0,0.00805,1e-05,1.43163]
[1777309163456,50.42,76611.99,0.0,0.00802,1e-05,1.42746]
[1777309168490,50.42,76607.02,0.0,0.00799,1e-05,1.42216]
[1777309173525,50.42,76599.1,0.0,0.00793,1e-05,1.41246]
[1777309178561,50.42,76589.84,0.0,0.00787,1e-05,1.40268]
[1777309183596,50.42,76590.59,0.0,0.00787,1e-05,1.40347]
[1777309188632,50.42,76593.68,0.0,0.00789,1e-05,1.40673]
[1777309193666,50.42,76589.89,0.0,0.00787,1e-05,1.40274]
[1777309196687,50.42,76601.8,0.0,0.00795,1e-05,1.41532]
[1777309201731,50.42,76606.21,0.0,0.00797,1e-05,1.42]
[1777309203742,50.42,76623.42,0.0,0.00809,1e-05,1.4384]
[1777309208776,50.42,76622.23,0.0,0.00808,1e-05,1.43712]
[1777309213811,50.42,76629.3,0.0,0.00813,1e-05,1.44473]
[1777309218846,50.42,76625.78,0.0,0.00811,1e-05,1.44094]
[1777309223882,50.42,76635.45,0.0,0.00817,1e-05,1.45137]
[1777309228918,50.42,76646.26,0.0,0.00825,1e-05,1.46311]
[1777309231938,50.42,76660.84,0.0,0.00834,1e-05,1.47773]
[1777309235968,50.42,76675.96,0.0,0.00844,1e-05,1.49442]
[1777309241002,50.42,76674.02,0.0,0.00843,1e-05,1.49227]
[1777309243016,50.42,76688.78,0.0,0.00853,1e-05,1.50868]
[1777309246038,50.42,76708.37,0.0,0.00867,1e-05,1.5307]
[1777309251074,50.42,76713.07,0.0,0.00871,1e-05,1.53602]
[1777309254094,50.42,76696.67,0.0,0.00859,1e-05,1.51752]
[1777309257115,50.42,76680.71,0.0,0.00848,1e-05,1.49969]
[1777309262537,50.42,76682.81,0.0,0.00849,1e-05,1.50203]
[1777309268192,50.42,76673.23,0.0,0.00843,1e-05,1.49139]
[1777309274235,50.42,76667.68,0.0,0.00839,1e-05,1.48526]
[1777309277256,50.42,76653.22,0.0,0.00829,1e-05,1.46938]
[1777309281284,50.42,76665.4,0.0,0.00837,1e-05,1.48275]
[1777309284305,50.42,76679.81,0.0,0.00847,1e-05,1.49869]
[1777309286435,50.42,76694.15,0.0,0.00857,1e-05,1.51469]
[1777309292749,50.42,76695.07,0.0,0.00857,1e-05,1.51436]
[1777309298410,50.42,76688.77,0.0,0.00853,1e-05,1.50732]
[1777309301427,50.42,76700.69,0.0,0.00861,1e-05,1.52067]
[1777309306462,50.42,76700.83,0.0,0.00861,1e-05,1.52083]
[1777309311497,50.42,76698.08,0.0,0.00859,1e-05,1.51774]
[1777309316533,50.42,76698.22,0.0,0.00859,1e-05,1.5179]
[1777309319553,50.42,76686.35,0.0,0.00851,1e-05,1.50462]
[1777309324587,50.42,76686.46,0.0,0.00851,1e-05,1.50474]
[1777309329623,50.42,76691.74,0.0,0.00855,1e-05,1.51064]
[1777309334658,50.42,76692.61,0.0,0.00855,1e-05,1.51161]
[1777309339693,50.42,76692.38,0.0,0.00855,1e-05,1.51135]
[1777309343105,50.42,76676.18,0.0,0.00844,1e-05,1.49331]
[1777309348756,50.42,76675.23,0.0,0.00843,1e-05,1.49226]
[1777309353791,50.42,76673.8,0.0,0.00841,1e-05,1.48933]
[1777309358828,50.42,76675.07,0.0,0.00842,1e-05,1.49074]
[1777309363861,50.42,76679.23,0.0,0.00845,1e-05,1.49535]
[1777309367888,50.42,76693.2,0.0,0.00855,1e-05,1.51091]
[1777309372925,50.42,76700.47,0.0,0.0086,1e-05,1.51906]
[1777309374939,50.42,76685.28,0.0,0.00849,1e-05,1.50207]
[1777309379974,50.42,76684.77,0.0,0.00849,1e-05,1.5015]
[1777309385010,50.42,76691.7,0.0,0.00854,1e-05,1.50923]
[1777309390045,50.42,76684.38,0.0,0.00849,1e-05,1.50107]
[1777309395079,50.42,76688.75,0.0,0.00852,1e-05,1.50594]
[1777309400119,50.42,76696.25,0.0,0.00857,1e-05,1.51433]
[1777309405149,50.42,76703.93,0.0,0.00863,1e-05,1.52295]
[1777309410183,50.42,76706.41,0.0,0.00865,1e-05,1.52575]
[1777309415219,50.42,76711.12,0.0,0.00867,1e-05,1.5297]
[1777309420257,50.42,76710.05,0.0,0.00866,1e-05,1.52849]
[1777309425290,50.42,76709.98,0.0,0.00866,1e-05,1.52841]
[1777309430325,50.42,76708.73,0.0,0.00865,1e-05,1.527]
[1777309433743,50.42,76723.37,0.0,0.00876,1e-05,1.54359]
[1777309439389,50.42,76731.82,0.0,0.00882,1e-05,1.55324]
[1777309441403,50.42,76744.48,0.0,0.00891,1e-05,1.56778]
[1777309446438,50.42,76750.28,0.0,0.00896,1e-05,1.57447]
[1777309451473,50.42,76751.71,0.0,0.00897,1e-05,1.57613]
[1777309457525,50.42,76761.36,0.0,0.00904,1e-05,1.58733]
[1777309459539,50.42,76773.56,0.0,0.00913,1e-05,1.60159]
[1777309464573,50.42,76781.0,0.0,0.00919,1e-05,1.61034]
[1777309469609,50.42,76774.25,0.0,0.00913,1e-05,1.6024]
[1777309474642,50.42,76777.58,0.0,0.00915,1e-05,1.6049]
[1777309479681,50.42,76771.81,0.0,0.00911,1e-05,1.59813]
[1777309481694,50.42,76757.59,0.0,0.009,1e-05,1.58155]
[1777309486735,50.42,76760.9,0.0,0.00903,1e-05,1.58539]
[1777309491772,50.42,76766.67,0.0,0.00907,1e-05,1.59212]
[1777309496808,50.42,76772.5,0.0,0.00911,1e-05,1.59894]
[1777309501842,50.42,76767.12,0.0,0.00907,1e-05,1.59264]
[1777309506878,50.42,76770.61,0.0,0.0091,1e-05,1.59672]
[1777309511912,50.42,76774.75,0.0,0.00913,1e-05,1.60157]
[1777309516947,50.42,76768.1,0.0,0.00908,1e-05,1.59379]
[1777309521982,50.42,76767.23,0.0,0.00907,1e-05,1.59277]
[1777309527017,50.42,76765.46,0.0,0.00906,1e-05,1.59071]
[1777309532053,50.42,76762.49,0.0,0.00903,1e-05,1.58584]
[1777309537088,50.42,76761.28,0.0,0.00902,1e-05,1.58443]
[1777309542123,50.42,76753.13,0.0,0.00896,1e-05,1.57497]
[1777309547159,50.42,76744.74,0.0,0.0089,1e-05,1.56529]
[1777309552194,50.42,76742.46,0.0,0.00888,1e-05,1.56266]
[1777309557229,50.42,76742.41,0.0,0.00888,1e-05,1.56261]
[1777309562264,50.42,76741.95,0.0,0.00888,1e-05,1.56208]
[1777309567299,50.42,76741.59,0.0,0.00888,1e-05,1.56166]
[1777309572334,50.42,76738.65,0.0,0.00886,1e-05,1.55829]
[1777309577369,50.42,76736.26,0.0,0.00884,1e-05,1.55555]
[1777309582403,50.42,76733.63,0.0,0.00882,1e-05,1.55254]
[1777309586498,50.42,76720.32,0.0,0.00872,1e-05,1.53737]
[1777309592474,50.42,76715.51,0.0,0.00868,1e-05,1.53055]
[1777309597512,50.42,76710.56,0.0,0.00864,1e-05,1.52496]
[1777309598517,50.42,76698.85,0.0,0.00856,1e-05,1.5118]
[1777309603552,50.42,76688.78,0.0,0.00849,1e-05,1.50056]
[1777309608586,50.42,76696.08,0.0,0.00854,1e-05,1.5087]
[1777309613623,50.42,76703.99,0.0,0.0086,1e-05,1.51756]
[1777309618657,50.42,76705.68,0.0,0.00861,1e-05,1.51946]
[1777309623692,50.42,76707.48,0.0,0.00862,1e-05,1.52149]
[1777309628730,50.42,76718.51,0.0,0.0087,1e-05,1.53394]
[1777309633764,50.42,76726.1,0.0,0.00876,1e-05,1.54256]
[1777309638800,50.42,76727.29,0.0,0.00877,1e-05,1.54392]
[1777309643838,50.42,76720.4,0.0,0.00872,1e-05,1.53609]
[1777309648874,50.42,76720.55,0.0,0.00872,1e-05,1.53626]
[1777309653908,50.42,76721.36,0.0,0.00871,1e-05,1.5358]
[1777309658943,50.42,76727.06,0.0,0.00876,1e-05,1.54228]
[1777309663978,50.42,76719.95,0.0,0.0087,1e-05,1.5342]
[1777309669013,50.42,76713.45,0.0,0.00866,1e-05,1.52685]
[1777309674072,50.42,76716.77,0.0,0.00868,1e-05,1.5306]
[1777309679106,50.42,76716.57,0.0,0.00868,1e-05,1.53037]
[1777309684140,50.42,76713.16,0.0,0.00866,1e-05,1.52652]
[1777309689175,50.42,76709.63,0.0,0.00863,1e-05,1.52254]
[1777309694210,50.42,76709.46,0.0,0.00863,1e-05,1.52235]
[1777309699244,50.42,76710.46,0.0,0.00864,1e-05,1.52348]
[1777309704280,50.42,76706.58,0.0,0.00861,1e-05,1.51911]
[1777309709315,50.42,76707.35,0.0,0.00861,1e-05,1.51998]
[1777309714350,50.42,76717.6,0.0,0.00868,1e-05,1.53017]
[1777309719385,50.42,76720.34,0.0,0.0087,1e-05,1.53327]
[1777309724420,50.42,76715.84,0.0,0.00867,1e-05,1.52818]
[1777309729455,50.42,76712.86,0.0,0.00865,1e-05,1.52482]
[1777309732481,50.42,76684.26,0.0,0.00844,1e-05,1.49284]
[1777309733484,50.42,76671.87,0.0,0.00836,1e-05,1.47916]
[1777309738519,50.42,76666.51,0.0,0.00832,1e-05,1.47327]
[1777309743557,50.42,76655.31,0.0,0.00824,1e-05,1.46103]
[1777309748593,50.42,76655.09,0.0,0.00824,1e-05,1.46079]
[1777309753628,50.42,76641.04,0.0,0.00814,1e-05,1.44555]
[1777309758663,50.42,76632.16,0.0,0.00808,1e-05,1.43599]
[1777309763700,50.42,76637.72,0.0,0.00812,1e-05,1.44197]
[1777309768734,50.42,76634.48,0.0,0.0081,1e-05,1.43848]
[1777309773769,50.42,76634.82,0.0,0.0081,1e-05,1.43754]
[1777309778805,50.42,76638.08,0.0,0.00812,1e-05,1.44104]
[1777309783839,50.42,76642.37,0.0,0.00815,1e-05,1.44567]
[1777309788874,50.42,76651.02,0.0,0.00821,1e-05,1.45504]
[1777309793908,50.42,76657.59,0.0,0.00825,1e-05,1.46218]
[1777309798944,50.42,76672.02,0.0,0.00835,1e-05,1.47798]
[1777309803987,50.42,76661.7,0.0,0.00828,1e-05,1.46667]
[1777309809017,50.42,76655.69,0.0,0.00824,1e-05,1.46012]
[1777309814055,50.42,76646.65,0.0,0.00818,1e-05,1.4503]
[1777309819089,50.42,76651.74,0.0,0.00821,1e-05,1.45582]
[1777309824125,50.42,76648.08,0.0,0.00819,1e-05,1.45185]
[1777309829160,50.42,76649.76,0.0,0.0082,1e-05,1.45367]
[1777309834195,50.42,76649.62,0.0,0.00819,1e-05,1.4522]
[1777309839230,50.42,76649.74,0.0,0.00819,1e-05,1.45233]
[1777309844268,50.42,76649.58,0.0,0.00819,1e-05,1.45215]
[1777309849300,50.42,76643.12,0.0,0.00814,1e-05,1.44516]
[1777309854335,50.42,76644.76,0.0,0.00816,1e-05,1.44694]
[1777309859382,50.42,76643.05,0.0,0.00814,1e-05,1.44509]
[1777309864423,50.42,76636.25,0.0,0.0081,1e-05,1.43776]
[1777309867438,50.42,76647.65,0.0,0.00818,1e-05,1.45006]
[1777309872473,50.42,76648.49,0.0,0.00818,1e-05,1.45097]
[1777309877508,50.42,76653.4,0.0,0.00821,1e-05,1.4563]
[1777309882544,50.42,76688.25,0.0,0.00846,1e-05,1.49457]
[1777309887581,50.42,76684.35,0.0,0.00843,1e-05,1.49024]
[1777309892615,50.42,76676.88,0.0,0.00837,1e-05,1.48065]
[1777309897650,50.42,76682.79,0.0,0.00841,1e-05,1.48717]
[1777309901679,50.42,76695.53,0.0,0.0085,1e-05,1.50131]
[1777309906714,50.42,76695.94,0.0,0.0085,1e-05,1.50176]
[1777309911748,50.42,76697.51,0.0,0.00851,1e-05,1.50351]
[1777309916784,50.42,76695.74,0.0,0.0085,1e-05,1.50154]
[1777309921821,50.42,76697.22,0.0,0.00851,1e-05,1.50319]
[1777309927241,50.42,76695.64,0.0,0.0085,1e-05,1.50143]
[1777309932896,50.42,76691.52,0.0,0.00847,1e-05,1.49685]
[1777309937933,50.42,76699.25,0.0,0.00853,1e-05,1.50546]
[1777309942967,50.42,76700.51,0.0,0.00854,1e-05,1.50686]
[1777309948005,50.42,76703.06,0.0,0.00855,1e-05,1.50971]
[1777309953038,50.42,76717.66,0.0,0.00865,1e-05,1.52475]
[1777309958073,50.42,76717.53,0.0,0.00865,1e-05,1.52461]
[1777309963109,50.42,76723.02,0.0,0.00869,1e-05,1.53081]
[1777309965123,50.42,76736.02,0.0,0.00878,1e-05,1.54558]
[1777309970158,50.42,76734.95,0.0,0.00877,1e-05,1.54436]
[1777309975196,50.42,76728.58,0.0,0.00873,1e-05,1.53711]
[1777309980230,50.42,76722.66,0.0,0.00869,1e-05,1.5304]
[1777309985265,50.42,76713.33,0.0,0.00862,1e-05,1.51987]
[1777309990300,50.42,76713.53,0.0,0.00862,1e-05,1.5201]
[1777309995335,50.42,76713.46,0.0,0.00862,1e-05,1.52002]
[1777310000369,50.42,76715.3,0.0,0.00863,1e-05,1.52209]
[1777310005406,50.42,76716.32,0.0,0.00864,1e-05,1.52324]
[1777310010439,50.42,76718.75,0.0,0.00866,1e-05,1.52598]
[1777310015477,50.42,76719.57,0.0,0.00866,1e-05,1.52554]
[1777310019504,50.42,76706.42,0.0,0.00856,1e-05,1.51075]
[1777310024540,50.42,76710.72,0.0,0.00859,1e-05,1.51558]
[1777310029575,50.42,76712.32,0.0,0.0086,1e-05,1.51737]
[1777310034611,50.42,76712.03,0.0,0.0086,1e-05,1.51705]
[1777310039646,50.42,76713.28,0.0,0.00861,1e-05,1.51845]
[1777310044680,50.42,76712.41,0.0,0.00861,1e-05,1.51747]
[1777310049717,50.42,76714.48,0.0,0.00862,1e-05,1.5198]
[1777310054750,50.42,76714.13,0.0,0.00862,1e-05,1.51941]
[1777310059786,50.42,76711.03,0.0,0.0086,1e-05,1.51592]
[1777310064823,50.42,76708.94,0.0,0.00858,1e-05,1.51358]
[1777310069857,50.42,76702.56,0.0,0.00854,1e-05,1.50644]
[1777310074892,50.42,76701.84,0.0,0.00852,1e-05,1.50428]
[1777310082948,50.42,76701.27,0.0,0.00852,1e-05,1.50364]
[1777310087983,50.42,76699.84,0.0,0.00851,1e-05,1.50205]
[1777310092010,50.42,76684.41,0.0,0.0084,1e-05,1.48493]
[1777310097047,50.42,76684.51,0.0,0.0084,1e-05,1.48504]
[1777310102083,50.42,76681.07,0.0,0.00838,1e-05,1.48124]
[1777310103089,50.42,76697.72,0.0,0.00849,1e-05,1.49968]
[1777310108505,50.42,76687.95,0.0,0.00842,1e-05,1.48884]
[1777310114166,50.42,76681.29,0.0,0.00838,1e-05,1.48148]
[1777310119201,50.42,76674.79,0.0,0.00833,1e-05,1.47433]
[1777310124237,50.42,76679.39,0.0,0.00836,1e-05,1.47939]
[1777310129273,50.42,76673.99,0.0,0.00833,1e-05,1.47346]
[1777310134307,50.42,76671.86,0.0,0.00831,1e-05,1.46978]
[1777310139343,50.42,76670.73,0.0,0.0083,1e-05,1.46855]
[1777310144377,50.42,76669.91,0.0,0.00829,1e-05,1.46765]
[1777310149416,50.42,76668.18,0.0,0.00828,1e-05,1.46576]
[1777310154449,50.42,76661.56,0.0,0.00823,1e-05,1.45854]
[1777310159483,50.42,76664.29,0.0,0.00825,1e-05,1.46151]
[1777310164519,50.42,76670.86,0.0,0.0083,1e-05,1.46869]
[1777310169554,50.42,76675.37,0.0,0.00833,1e-05,1.47363]
[1777310174589,50.42,76676.23,0.0,0.00834,1e-05,1.47458]
[1777310179624,50.42,76675.26,0.0,0.00833,1e-05,1.47351]
[1777310184663,50.42,76681.42,0.0,0.00837,1e-05,1.48029]
[1777310189698,50.42,76681.67,0.0,0.00837,1e-05,1.48056]
[1777310194732,50.42,76686.57,0.0,0.0084,1e-05,1.48462]
[1777310199767,50.42,76686.49,0.0,0.0084,1e-05,1.48453]
[1777310204803,50.42,76687.67,0.0,0.00841,1e-05,1.48584]
[1777310209837,50.42,76695.19,0.0,0.00846,1e-05,1.49417]
[1777310212863,50.42,76711.73,0.0,0.00858,1e-05,1.51262]
[1777310217894,50.42,76709.64,0.0,0.00856,1e-05,1.51028]
[1777310222930,50.42,76707.57,0.0,0.00855,1e-05,1.50796]
[1777310227964,50.42,76711.48,0.0,0.00858,1e-05,1.51234]
[1777310233007,50.42,76729.51,0.0,0.00871,1e-05,1.53266]
[1777310238039,50.42,76730.74,0.0,0.00871,1e-05,1.53406]
[1777310243074,50.42,76738.84,0.0,0.00877,1e-05,1.54326]
[1777310248109,50.42,76738.52,0.0,0.00877,1e-05,1.5429]
[1777310253143,50.42,76738.69,0.0,0.00876,1e-05,1.54171]
[1777310258182,50.42,76736.16,0.0,0.00875,1e-05,1.53883]
[1777310263213,50.42,76723.49,0.0,0.00865,1e-05,1.52448]
[1777310268249,50.42,76721.74,0.0,0.00864,1e-05,1.52251]
[1777310273284,50.42,76721.14,0.0,0.00864,1e-05,1.52183]
[1777310279697,50.42,76725.67,0.0,0.00867,1e-05,1.52694]
[1777310285372,50.42,76722.85,0.0,0.00865,1e-05,1.52376]
[1777310290409,50.42,76721.29,0.0,0.00864,1e-05,1.522]
[1777310295441,50.42,76707.96,0.0,0.00854,1e-05,1.50704]
[1777310298462,50.42,76693.86,0.0,0.00844,1e-05,1.49134]
[1777310303498,50.42,76684.15,0.0,0.00838,1e-05,1.48061]
[1777310308533,50.42,76667.39,0.0,0.00826,1e-05,1.46223]
[1777310311555,50.42,76650.57,0.0,0.00814,1e-05,1.44266]
[1777310315587,50.42,76639.06,0.0,0.00806,1e-05,1.43028]
[1777310319978,50.42,76621.4,0.0,0.00794,1e-05,1.41146]
[1777310325660,50.42,76621.59,0.0,0.00794,1e-05,1.41166]
[1777310330694,50.42,76623.72,0.0,0.00796,1e-05,1.41392]
[1777310335728,50.42,76626.96,0.0,0.00798,1e-05,1.41737]
[1777310340118,50.42,76640.33,0.0,0.00807,1e-05,1.43164]
[1777310345799,50.42,76640.03,0.0,0.00807,1e-05,1.43132]
[1777310350837,50.42,76649.94,0.0,0.00813,1e-05,1.44198]
[1777310355870,50.42,76642.96,0.0,0.00809,1e-05,1.43447]
[1777310360905,50.42,76641.17,0.0,0.00807,1e-05,1.43255]
[1777310366948,50.42,76638.87,0.0,0.00806,1e-05,1.43008]
[1777310371983,50.42,76638.36,0.0,0.00805,1e-05,1.42822]
[1777310377018,50.42,76634.56,0.0,0.00802,1e-05,1.42416]
[1777310382054,50.42,76637.21,0.0,0.00804,1e-05,1.42699]
[1777310387089,50.42,76634.23,0.0,0.00802,1e-05,1.42381]
[1777310392124,50.42,76632.33,0.0,0.00801,1e-05,1.42178]
[1777310397159,50.42,76632.67,0.0,0.00801,1e-05,1.42214]
[1777310402194,50.42,76643.82,0.0,0.00808,1e-05,1.43408]
[1777310407228,50.42,76651.25,0.0,0.00813,1e-05,1.44207]
[1777310412265,50.42,76648.24,0.0,0.00811,1e-05,1.43883]
[1777310417300,50.42,76646.14,0.0,0.0081,1e-05,1.43657]
[1777310422335,50.42,76635.05,0.0,0.00803,1e-05,1.42468]
[1777310427370,50.42,76637.13,0.0,0.00804,1e-05,1.42691]
[1777310432405,50.42,76640.46,0.0,0.00805,1e-05,1.42916]
[1777310437441,50.42,76631.01,0.0,0.00799,1e-05,1.41907]
[1777310442477,50.42,76627.58,0.0,0.00797,1e-05,1.41542]
[1777310447511,50.42,76619.96,0.0,0.00792,1e-05,1.40734]
[1777310452547,50.42,76619.89,0.0,0.00792,1e-05,1.40727]
[1777310457587,50.42,76621.32,0.0,0.00793,1e-05,1.40878]
[1777310462621,50.42,76632.11,0.0,0.008,1e-05,1.42024]
[1777310467656,50.42,76634.7,0.0,0.00802,1e-05,1.423]
[1777310472693,50.42,76644.32,0.0,0.00808,1e-05,1.4333]
[1777310477735,50.42,76637.61,0.0,0.00804,1e-05,1.42611]
[1777310482764,50.42,76640.14,0.0,0.00805,1e-05,1.42882]
[1777310487797,50.42,76648.57,0.0,0.00811,1e-05,1.43787]
[1777310491170,50.42,76640.14,0.0,0.00804,1e-05,1.42751]
[1777310496861,50.42,76635.11,0.0,0.00801,1e-05,1.42213]
[1777310501896,50.42,76636.07,0.0,0.00802,1e-05,1.42316]
[1777310507937,50.42,76635.06,0.0,0.00801,1e-05,1.42208]
[1777310512973,50.42,76633.71,0.0,0.008,1e-05,1.42064]
[1777310518009,50.42,76637.44,0.0,0.00803,1e-05,1.42462]
[1777310523043,50.42,76640.61,0.0,0.00805,1e-05,1.42801]
[1777310528078,50.42,76640.21,0.0,0.00805,1e-05,1.42758]
[1777310533114,50.42,76658.02,0.0,0.00817,1e-05,1.44675]
[1777310538148,50.42,76664.45,0.0,0.00821,1e-05,1.45372]
[1777310543182,50.42,76663.58,0.0,0.0082,1e-05,1.45277]
[1777310548218,50.42,76662.18,0.0,0.00819,1e-05,1.45125]
[1777310553253,50.42,76664.53,0.0,0.0082,1e-05,1.45248]
[1777310558289,50.42,76654.57,0.0,0.00814,1e-05,1.4417]
[1777310563324,50.42,76662.15,0.0,0.00819,1e-05,1.4499]
[1777310568358,50.42,76659.87,0.0,0.00817,1e-05,1.44743]
[1777310573393,50.42,76666.47,0.0,0.00822,1e-05,1.45458]
[1777310578428,50.42,76665.23,0.0,0.00821,1e-05,1.45324]
[1777310583464,50.42,76661.7,0.0,0.00818,1e-05,1.44941]
[1777310588500,50.42,76650.1,0.0,0.00811,1e-05,1.43688]
[1777310593534,50.42,76663.23,0.0,0.00819,1e-05,1.45107]
[1777310595557,50.42,76662.47,0.0,0.00819,1e-05,1.45024]
[1777310596524,50.42,76661.9,0.0,0.00819,1e-05,1.44962]
[1777310596575,50.42,76687.25,0.0,0.00836,1e-05,1.47731]
[1777310597582,50.42,76732.91,0.0,0.00868,1e-05,1.52826]
[1777310599597,50.43,76718.54,0.0,0.00859,1e-05,1.51286]
[1777310601616,50.43,76740.67,0.0,0.00875,1e-05,1.53894]
[1777310603626,50.44,76728.53,0.0,0.00867,1e-05,1.52553]
[1777310608663,50.45,76734.1,0.0,0.00872,1e-05,1.53396]
[1777310610680,50.45,76705.0,0.0,0.00852,1e-05,1.50201]
[1777310615712,50.46,76696.49,0.0,0.00846,1e-05,1.49282]
[1777310620747,50.47,76699.34,0.0,0.00849,1e-05,1.49805]
[1777310626237,50.48,76701.26,0.0,0.00852,1e-05,1.50146]
[1777310632203,50.5,76718.12,0.0,0.00866,1e-05,1.52356]
[1777310633838,50.5,76735.97,0.0,0.00879,1e-05,1.54451]
[1777310638874,50.51,76734.8,0.0,0.00879,1e-05,1.54452]
[1777310643910,50.52,76742.36,0.0,0.00886,1e-05,1.55513]
[1777310647938,50.53,76754.2,0.0,0.00895,1e-05,1.56996]
[1777310652973,50.54,76754.4,0.0,0.00896,1e-05,1.57135]
[1777310657028,50.54,76775.91,0.0,0.00913,1e-05,1.59777]
[1777310662416,50.55,76793.2,0.0,0.00927,1e-05,1.61934]
[1777310668104,50.56,76796.85,0.0,0.00931,1e-05,1.62492]
[1777310670118,50.56,76784.12,0.0,0.00921,1e-05,1.61008]
[1777310675152,50.57,76778.47,0.0,0.00917,1e-05,1.60313]
[1777310680190,50.57,76771.36,0.0,0.00912,1e-05,1.59599]
[1777310685223,50.58,76770.66,0.0,0.00913,1e-05,1.59641]
[1777310690258,50.59,76769.03,0.0,0.00912,1e-05,1.59575]
[1777310695293,50.59,76759.6,0.0,0.00906,1e-05,1.58601]
[1777310700328,50.6,76759.62,0.0,0.00907,1e-05,1.58735]
[1777310705364,50.61,76752.72,0.0,0.00902,1e-05,1.58065]
[1777310710398,50.62,76755.06,0.0,0.00905,1e-05,1.58477]
[1777310711404,50.62,76766.76,0.0,0.00914,1e-05,1.59868]
[1777310716441,50.62,76773.46,0.0,0.0092,1e-05,1.60777]
[1777310721475,50.63,76780.59,0.0,0.00926,1e-05,1.61731]
[1777310726510,50.64,76785.25,0.0,0.0093,1e-05,1.6239]
[1777310731545,50.64,76784.36,0.0,0.00929,1e-05,1.62244]
[1777310733560,50.65,76796.55,0.0,0.00939,1e-05,1.63753]
[1777310734566,50.65,76813.86,0.0,0.00953,1e-05,1.65844]
[1777310735574,50.65,76829.78,0.0,0.00965,1e-05,1.67785]
[1777310739602,50.65,76818.59,0.0,0.00957,1e-05,1.66464]
[1777310745643,50.65,76828.68,0.0,0.00965,1e-05,1.67764]
[1777310751686,50.66,76825.99,0.0,0.00963,1e-05,1.67502]
[1777310755715,50.66,76814.51,0.0,0.00955,1e-05,1.66161]
[1777310760750,50.66,76822.17,0.0,0.00961,1e-05,1.67162]
[1777310763771,50.67,76837.0,0.0,0.00973,1e-05,1.69]
[1777310764778,50.67,76848.4,0.0,0.00982,1e-05,1.70414]
[1777310769813,50.67,76846.85,0.0,0.00981,1e-05,1.70253]
[1777310774848,50.67,76845.4,0.0,0.0098,1e-05,1.70111]
[1777310777869,50.67,76856.75,0.0,0.0099,1e-05,1.7153]
[1777310783260,50.67,76857.38,0.0,0.0099,1e-05,1.71633]
[1777310788948,50.67,76858.81,0.0,0.00992,1e-05,1.71839]
[1777310793983,50.68,76860.7,0.0,0.00992,1e-05,1.71944]
[1777310799021,50.68,76844.57,0.0,0.0098,1e-05,1.70022]
[1777310803432,50.68,76832.55,0.0,0.00971,1e-05,1.6859]
[1777310809088,50.69,76851.38,0.0,0.00987,1e-05,1.71052]
[1777310814123,50.71,76849.59,0.0,0.00987,1e-05,1.71161]
[1777310819159,50.71,76849.93,0.0,0.00988,1e-05,1.71294]
[1777310824193,50.72,76848.89,0.0,0.00988,1e-05,1.71299]
[1777310829227,50.72,76854.23,0.0,0.00993,1e-05,1.72034]
[1777310834263,50.73,76847.35,0.0,0.00988,1e-05,1.71251]
[1777310839301,50.73,76844.41,0.0,0.00986,1e-05,1.70925]
[1777310843712,50.73,76826.93,0.0,0.00972,1e-05,1.68813]
[1777310849371,50.73,76823.75,0.0,0.0097,1e-05,1.68479]
[1777310854407,50.74,76824.28,0.0,0.0097,1e-05,1.68452]
[1777310859442,50.74,76828.79,0.0,0.00974,1e-05,1.6906]
[1777310864477,50.74,76833.86,0.0,0.00978,1e-05,1.69733]
[1777310869751,50.74,76837.58,0.0,0.00982,1e-05,1.70236]
[1777310875554,50.75,76852.97,0.0,0.00994,1e-05,1.72184]
[1777310880589,50.75,76844.16,0.0,0.00987,1e-05,1.71124]
[1777310885624,50.75,76843.77,0.0,0.00987,1e-05,1.71109]
[1777310890660,50.75,76842.51,0.0,0.00986,1e-05,1.7098]
[1777310895695,50.75,76852.11,0.0,0.00994,1e-05,1.72198]
[1777310900731,50.75,76853.34,0.0,0.00995,1e-05,1.72374]
[1777310905765,50.76,76850.8,0.0,0.00994,1e-05,1.72081]
[1777310906773,50.76,76867.3,0.0,0.01007,1e-05,1.74143]
[1777310911813,50.76,76867.78,0.0,0.01007,1e-05,1.74062]
[1777310916849,50.76,76872.42,0.0,0.0101,1e-05,1.74646]
[1777310921885,50.76,76867.52,0.0,0.01006,1e-05,1.74022]
[1777310926924,50.76,76862.73,0.0,0.01002,1e-05,1.73433]
[1777310928933,50.76,76850.12,0.0,0.00992,1e-05,1.71873]
[1777310933968,50.76,76847.73,0.0,0.00991,1e-05,1.71602]
[1777310939004,50.76,76837.81,0.0,0.00983,1e-05,1.70407]
[1777310944042,50.76,76830.05,0.0,0.00977,1e-05,1.69503]
[1777310949075,50.76,76835.53,0.0,0.00982,1e-05,1.70207]
[1777310954484,50.77,76840.91,0.0,0.00986,1e-05,1.70905]
[1777310960152,50.77,76839.95,0.0,0.00986,1e-05,1.70827]
[1777310966195,50.77,76837.79,0.0,0.00984,1e-05,1.70603]
[1777310971231,50.77,76829.26,0.0,0.00977,1e-05,1.69447]
[1777310976270,50.78,76831.55,0.0,0.00979,1e-05,1.69772]
[1777310981310,50.78,76831.92,0.0,0.0098,1e-05,1.69872]
[1777310986346,50.78,76828.48,0.0,0.00977,1e-05,1.69489]
[1777310991380,50.78,76826.81,0.0,0.00976,1e-05,1.69345]
[1777310996415,50.79,76832.91,0.0,0.00981,1e-05,1.70139]
[1777311001450,50.79,76831.59,0.0,0.0098,1e-05,1.70012]
[1777311006485,50.79,76834.41,0.0,0.00983,1e-05,1.70402]
[1777311010513,50.79,76848.37,0.0,0.00994,1e-05,1.72155]
[1777311013535,50.79,76862.76,0.0,0.01006,1e-05,1.73963]
[1777311017567,50.79,76877.67,0.0,0.01018,1e-05,1.75834]
[1777311022603,50.79,76891.04,0.0,0.01029,1e-05,1.77518]
[1777311027637,50.79,76894.56,0.0,0.01032,1e-05,1.77937]
[1777311032671,50.79,76892.37,0.0,0.01029,1e-05,1.77487]
[1777311037707,50.79,76888.63,0.0,0.01026,1e-05,1.76993]
[1777311042743,50.79,76886.38,0.0,0.01024,1e-05,1.76693]
[1777311047778,50.79,76886.46,0.0,0.01024,1e-05,1.76685]
[1777311052815,50.79,76891.71,0.0,0.01028,1e-05,1.77332]
[1777311057848,50.79,76892.16,0.0,0.01028,1e-05,1.77364]
[1777311062885,50.78,76885.76,0.0,0.01023,1e-05,1.76524]
[1777311067918,50.78,76887.97,0.0,0.01024,1e-05,1.76763]
[1777311071946,50.78,76899.85,0.0,0.01034,1e-05,1.78183]
[1777311077993,50.77,76904.09,0.0,0.01037,1e-05,1.78687]
[1777311083029,50.77,76912.1,0.0,0.01043,1e-05,1.79664]
[1777311088063,50.77,76916.12,0.0,0.01046,1e-05,1.80129]
[1777311093100,50.77,76909.21,0.0,0.0104,1e-05,1.79049]
[1777311098135,50.77,76906.03,0.0,0.01037,1e-05,1.78605]
[1777311103168,50.76,76905.34,0.0,0.01036,1e-05,1.78485]
[1777311106191,50.76,76892.44,0.0,0.01025,1e-05,1.76825]
[1777311108205,50.76,76874.98,0.0,0.01011,1e-05,1.74622]
[1777311113239,50.76,76869.11,0.0,0.01006,1e-05,1.73892]
[1777311118274,50.76,76871.66,0.0,0.01008,1e-05,1.74216]
[1777311123309,50.76,76875.1,0.0,0.01011,1e-05,1.7465]
[1777311128344,50.76,76874.03,0.0,0.0101,1e-05,1.74519]
[1777311133381,50.76,76870.91,0.0,0.01007,1e-05,1.74133]
[1777311138413,50.76,76866.37,0.0,0.01004,1e-05,1.73575]
[1777311143450,50.76,76867.15,0.0,0.01004,1e-05,1.73677]
[1777311148484,50.76,76867.85,0.0,0.01005,1e-05,1.73764]
[1777311153518,50.76,76865.0,0.0,0.01002,1e-05,1.73265]
[1777311158555,50.77,76854.87,0.0,0.00994,1e-05,1.72013]
[1777311163591,50.77,76863.6,0.0,0.01001,1e-05,1.73096]
[1777311168625,50.77,76863.16,0.0,0.01,1e-05,1.73042]
[1777311169862,50.77,76863.16,0.0,0.01,1e-05,1.73042]
[1777311169940,50.77,76864.05,0.0,0.01001,1e-05,1.73152]
[1777311176042,50.81,76866.88,0.0,0.01009,1e-05,1.74351]
[1777311181716,50.99,76867.89,0.0,0.01032,1e-05,1.77857]
[1777311186751,51.03,76869.6,0.0,0.01039,1e-05,1.78811]
[1777311191786,51.04,76870.52,0.0,0.01041,1e-05,1.79186]
[1777311196826,51.06,76872.57,0.0,0.01045,1e-05,1.79756]
[1777311201861,51.07,76872.88,0.0,0.01047,1e-05,1.80049]
[1777311206894,51.08,76876.37,0.0,0.01051,1e-05,1.80695]
[1777311211929,51.1,76883.3,0.0,0.01058,1e-05,1.81723]
[1777311216964,51.11,76891.08,0.0,0.01066,1e-05,1.82956]
[1777311221998,51.12,76888.63,0.0,0.01066,1e-05,1.82862]
[1777311227035,51.13,76888.28,0.0,0.01067,1e-05,1.82992]
[1777311232069,51.14,76892.59,0.0,0.01072,1e-05,1.83809]
[1777311237105,51.15,76892.79,0.0,0.01073,1e-05,1.84037]
[1777311242139,51.16,76899.83,0.0,0.01081,1e-05,1.85154]
[1777311247175,51.17,76902.95,0.0,0.01085,1e-05,1.85749]
[1777311252209,51.18,76889.79,0.0,0.01075,1e-05,1.84222]
[1777311257246,51.19,76886.81,0.0,0.01073,1e-05,1.83994]
[1777311262280,51.2,76886.08,0.0,0.01074,1e-05,1.84139]
[1777311267315,51.21,76887.76,0.0,0.01077,1e-05,1.84554]
[1777311272350,51.22,76895.26,0.0,0.01084,1e-05,1.85564]
[1777311277390,51.23,76892.91,0.0,0.01083,1e-05,1.85482]
[1777311282421,51.24,76892.11,0.0,0.01084,1e-05,1.85525]
[1777311287457,51.25,76902.64,0.0,0.01094,1e-05,1.87083]
[1777311292492,51.26,76889.74,0.0,0.01084,1e-05,1.85565]
[1777311297527,51.27,76895.44,0.0,0.0109,1e-05,1.86488]
[1777311302563,51.28,76902.07,0.0,0.01097,1e-05,1.87557]
[1777311307598,51.29,76907.1,0.0,0.01102,1e-05,1.88347]
[1777311312634,51.29,76906.73,0.0,0.01103,1e-05,1.88453]
[1777311317668,51.3,76905.87,0.0,0.01103,1e-05,1.88493]
[1777311322708,51.31,76916.25,0.0,0.01114,1e-05,1.90043]
[1777311324721,51.31,76898.87,0.0,0.01099,1e-05,1.87807]
[1777311329756,51.32,76902.68,0.0,0.01103,1e-05,1.88434]
[1777311334793,51.33,76888.58,0.0,0.01091,1e-05,1.86608]
[1777311339826,51.34,76890.41,0.0,0.01094,1e-05,1.86981]
[1777311344860,51.34,76887.06,0.0,0.01092,1e-05,1.86708]
[1777311349896,51.35,76872.68,0.0,0.01081,1e-05,1.84998]
[1777311354969,51.36,76870.74,0.0,0.0108,1e-05,1.84966]
[1777311359991,51.37,76859.0,0.0,0.01072,1e-05,1.83637]
[1777311365028,51.38,76855.72,0.0,0.0107,1e-05,1.83377]
[1777311370063,51.39,76863.14,0.0,0.01078,1e-05,1.84577]
[1777311375099,51.4,76872.41,0.0,0.01087,1e-05,1.85934]
[1777311379126,51.41,76884.37,0.0,0.01098,1e-05,1.87645]
[1777311384161,51.42,76885.0,0.0,0.011,1e-05,1.87901]
[1777311389196,51.43,76883.25,0.0,0.01099,1e-05,1.87841]
[1777311394236,51.44,76892.4,0.0,0.01108,1e-05,1.89086]
[1777311399271,51.44,76897.65,0.0,0.01113,1e-05,1.89907]
[1777311404307,51.45,76900.37,0.0,0.01117,1e-05,1.90418]
[1777311409346,51.46,76901.78,0.0,0.01119,1e-05,1.90752]
[1777311414377,51.47,76901.73,0.0,0.0112,1e-05,1.90887]
[1777311419412,51.48,76899.3,0.0,0.01119,1e-05,1.90734]
[1777311424448,51.48,76897.64,0.0,0.01119,1e-05,1.90682]
[1777311428476,51.49,76884.83,0.0,0.01108,1e-05,1.89072]
[1777311433511,51.5,76882.13,0.0,0.01107,1e-05,1.88905]
[1777311438547,51.5,76878.44,0.0,0.01104,1e-05,1.88546]
[1777311443581,51.51,76883.44,0.0,0.0111,1e-05,1.89366]
[1777311449623,51.52,76880.91,0.0,0.01109,1e-05,1.89216]
[1777311451637,51.53,76872.79,0.0,0.01102,1e-05,1.8808]
[1777311454661,51.53,76885.46,0.0,0.01113,1e-05,1.89842]
[1777311459693,51.54,76881.92,0.0,0.01111,1e-05,1.89491]
[1777311464728,51.55,76879.61,0.0,0.0111,1e-05,1.89333]
[1777311469762,51.55,76878.82,0.0,0.0111,1e-05,1.89377]
[1777311474798,51.56,76869.79,0.0,0.01103,1e-05,1.88339]
[1777311479832,51.57,76872.38,0.0,0.01107,1e-05,1.88835]
[1777311484868,51.58,76875.28,0.0,0.0111,1e-05,1.894]
[1777311489903,51.58,76885.79,0.0,0.01121,1e-05,1.90931]
[1777311494938,51.59,76884.99,0.0,0.01121,1e-05,1.90932]
[1777311499974,51.6,76882.5,0.0,0.0112,1e-05,1.90766]
[1777311505012,51.6,76881.71,0.0,0.0112,1e-05,1.90771]
[1777311510043,51.61,76873.9,0.0,0.01114,1e-05,1.89908]
[1777311514071,51.62,76865.38,0.0,0.01106,1e-05,1.88742]
[1777311519106,51.63,76865.07,0.0,0.01107,1e-05,1.88857]
[1777311524142,51.63,76864.06,0.0,0.01107,1e-05,1.88847]
[1777311529177,51.64,76861.88,0.0,0.01106,1e-05,1.88714]
[1777311534211,51.65,76860.83,0.0,0.01106,1e-05,1.88729]
[1777311539248,51.66,76860.2,0.0,0.01107,1e-05,1.88797]
[1777311544283,51.66,76858.47,0.0,0.01106,1e-05,1.88721]
[1777311549318,51.67,76857.27,0.0,0.01106,1e-05,1.88715]
[1777311552339,51.68,76843.08,0.0,0.01095,1e-05,1.86982]
[1777311557374,51.69,76843.45,0.0,0.01096,1e-05,1.87165]
[1777311562408,51.69,76843.2,0.0,0.01097,1e-05,1.87294]
[1777311567443,51.7,76845.61,0.0,0.011,1e-05,1.87767]
[1777311572480,51.71,76845.82,0.0,0.011,1e-05,1.87789]
[1777311577514,51.72,76843.38,0.0,0.01099,1e-05,1.87623]
[1777311582549,51.73,76846.62,0.0,0.01103,1e-05,1.88198]
[1777311587592,51.73,76839.3,0.0,0.01098,1e-05,1.87391]
[1777311592627,51.74,76837.86,0.0,0.01098,1e-05,1.87386]
[1777311597662,51.75,76833.87,0.0,0.01095,1e-05,1.87017]
[1777311602697,51.76,76831.78,0.0,0.01095,1e-05,1.86899]
[1777311607732,51.77,76826.0,0.0,0.01091,1e-05,1.86342]
[1777311612770,51.78,76826.26,0.0,0.01092,1e-05,1.86506]
[1777311615788,51.78,76809.42,0.0,0.01079,1e-05,1.84462]
[1777311619164,51.79,76797.53,0.0,0.01069,1e-05,1.83049]
[1777311624718,51.79,76793.71,0.0,0.01067,1e-05,1.82678]
[1777311625528,51.8,76793.22,0.0,0.01067,1e-05,1.82654]
[1777311629712,51.81,76785.63,0.0,0.01062,1e-05,1.81889]
[1777311629888,51.81,76785.68,0.0,0.01062,1e-05,1.81936]
[1777311632088,51.81,76783.09,0.0,0.0106,1e-05,1.81647]
[1777311632186,51.82,76783.86,0.0,0.0106,1e-05,1.81672]
[1777311633064,51.82,76783.86,0.0,0.0106,1e-05,1.81672]
[1777311633165,51.82,76784.58,0.0,0.01061,1e-05,1.81763]
[1777311635878,51.82,76776.63,0.0,0.01055,1e-05,1.8088]
[1777311635968,51.82,76779.61,0.0,0.01058,1e-05,1.813]
[1777311638069,51.83,76779.61,0.0,0.01058,1e-05,1.81342]
[1777311638158,51.83,76790.14,0.0,0.01067,1e-05,1.82722]
[1777311640236,51.83,76791.22,0.0,0.01068,1e-05,1.8286]
[1777311640306,51.83,76791.65,0.0,0.01069,1e-05,1.82955]
[1777311641451,51.83,76791.65,0.0,0.01069,1e-05,1.82955]
[1777311641499,51.83,76790.59,0.0,0.01068,1e-05,1.82859]
[1777311644713,51.84,76788.34,0.0,0.01067,1e-05,1.82651]
[1777311644782,51.84,76788.19,0.0,0.01067,1e-05,1.82712]
[1777311645621,51.84,76788.19,0.0,0.01067,1e-05,1.82712]
[1777311645721,51.84,76789.26,0.0,0.01069,1e-05,1.82889]
[1777311647508,51.84,76789.26,0.0,0.01069,1e-05,1.82889]
[1777311647610,51.85,76788.88,0.0,0.01068,1e-05,1.8288]
[1777311648086,51.85,76788.88,0.0,0.01068,1e-05,1.8288]
[1777311648159,51.85,76789.73,0.0,0.01069,1e-05,1.83028]
[1777311649176,51.85,76789.73,0.0,0.01069,1e-05,1.83028]
[1777311649220,51.85,76789.79,0.0,0.0107,1e-05,1.83076]
[1777311654805,51.86,76794.03,0.0,0.01074,1e-05,1.83775]
[1777311655518,51.86,76790.33,0.0,0.01072,1e-05,1.83339]
[1777311656458,51.86,76786.43,0.0,0.01069,1e-05,1.8288]
[1777311656558,51.86,76786.25,0.0,0.01069,1e-05,1.82897]
[1777311662115,51.88,76788.06,0.0,0.01072,1e-05,1.83368]
[1777311667150,51.89,76793.29,0.0,0.01078,1e-05,1.84234]
[1777311672542,51.9,76793.22,0.0,0.01078,1e-05,1.8438]
[1777311672643,51.9,76794.66,0.0,0.0108,1e-05,1.84604]
[1777311673101,51.9,76794.66,0.0,0.0108,1e-05,1.84604]
[1777311673192,51.9,76794.66,0.0,0.0108,1e-05,1.84643]
[1777311678228,51.91,76791.05,0.0,0.01078,1e-05,1.84371]
[1777311683264,51.92,76779.46,0.0,0.0107,1e-05,1.83124]
[1777311686312,51.93,76764.48,0.0,0.01058,1e-05,1.81304]
[1777311691320,51.94,76764.08,0.0,0.01059,1e-05,1.81314]
[1777311696356,51.95,76765.18,0.0,0.01061,1e-05,1.8167]
[1777311701390,51.96,76770.81,0.0,0.01067,1e-05,1.82597]
[1777311706426,51.97,76777.83,0.0,0.01074,1e-05,1.8369]
[1777311711462,51.98,76767.39,0.0,0.01067,1e-05,1.82553]
[1777311716497,51.99,76766.16,0.0,0.01067,1e-05,1.82596]
[1777311721532,52.0,76767.47,0.0,0.0107,1e-05,1.82961]
[1777311726567,52.01,76771.38,0.0,0.01074,1e-05,1.83691]
[1777311731601,52.02,76770.7,0.0,0.01075,1e-05,1.83752]
[1777311734811,52.03,76771.55,0.0,0.01076,1e-05,1.83934]
[1777311734812,52.03,76771.35,0.0,0.01076,1e-05,1.83945]
[1777311735828,52.03,76771.35,0.0,0.01076,1e-05,1.83945]
[1777311736639,52.03,76782.7,0.0,0.01086,1e-05,1.85512]
[1777311741676,52.04,76785.4,0.0,0.0109,1e-05,1.85994]
[1777311746711,52.05,76790.45,0.0,0.01095,1e-05,1.86812]
[1777311749256,52.05,76800.36,0.0,0.01104,1e-05,1.88163]
[1777311749370,52.05,76800.36,0.0,0.01104,1e-05,1.88163]
[1777311751750,52.06,76790.59,0.0,0.01096,1e-05,1.86856]
[1777311754034,52.06,76792.47,0.0,0.01097,1e-05,1.87132]
[1777311754537,52.06,76792.47,0.0,0.01097,1e-05,1.87132]
[1777311754983,52.06,76792.47,0.0,0.01097,1e-05,1.87132]
[1777311754809,52.06,76800.78,0.0,0.01105,1e-05,1.88243]
[1777311755814,52.06,76860.94,0.0,0.01158,1e-05,1.96209]
[1777311760854,52.07,76851.37,0.0,0.0115,1e-05,1.95122]
[1777311765891,52.08,76844.99,0.0,0.01145,1e-05,1.94364]
[1777311768537,52.08,76838.99,0.0,0.0114,1e-05,1.93604]
[1777311768911,52.08,76838.07,0.0,0.0114,1e-05,1.93503]
[1777311769079,52.08,76838.07,0.0,0.0114,1e-05,1.93503]
[1777311769918,52.08,76838.22,0.0,0.0114,1e-05,1.93545]
[1777311772189,52.08,76837.82,0.0,0.0114,1e-05,1.93513]
[1777311772249,52.08,76835.23,0.0,0.01138,1e-05,1.93191]
[1777311778011,52.09,76832.78,0.0,0.01136,1e-05,1.92998]
[1777311783063,52.1,76821.46,0.0,0.01127,1e-05,1.91608]
[1777311788090,52.1,76811.24,0.0,0.01119,1e-05,1.90382]
[1777311793126,52.11,76803.89,0.0,0.01113,1e-05,1.89548]
[1777311798157,52.11,76803.8,0.0,0.01114,1e-05,1.89667]
[1777311803192,52.12,76802.97,0.0,0.01114,1e-05,1.8969]
[1777311808230,52.13,76804.25,0.0,0.01116,1e-05,1.89989]
[1777311809339,52.13,76816.96,0.0,0.01128,1e-05,1.91687]
[1777311813264,52.13,76836.56,0.0,0.01145,1e-05,1.94217]
[1777311818300,52.14,76839.07,0.0,0.01148,1e-05,1.94646]
[1777311822485,52.15,76864.76,0.0,0.01172,1e-05,1.98335]
[1777311828370,52.15,76867.73,0.0,0.01175,1e-05,1.98738]
[1777311833405,52.15,76874.51,0.0,0.01181,1e-05,1.9966]
[1777311838444,52.15,76876.5,0.0,0.01183,1e-05,1.99932]
[1777311843932,52.15,76867.54,0.0,0.01175,1e-05,1.98712]
[1777311844890,52.15,76870.52,0.0,0.01177,1e-05,1.99117]
[1777311844966,52.15,76897.47,0.0,0.01202,1e-05,2.02809]
[1777311849395,52.15,76889.78,0.0,0.01195,1e-05,2.0175]
[1777311849519,52.15,76890.06,0.0,0.01195,1e-05,2.01788]
[1777311853048,52.15,76881.99,0.0,0.01188,1e-05,2.00682]
[1777311853545,52.15,76882.0,0.0,0.01188,1e-05,2.00683]
[1777311859588,52.15,76881.63,0.0,0.01188,1e-05,2.00633]
[1777311866311,52.15,76876.34,0.0,0.01183,1e-05,1.9991]
[1777311867964,52.15,76872.21,0.0,0.01179,1e-05,1.99347]
[1777311868046,52.15,76866.38,0.0,0.01174,1e-05,1.98555]
[1777311873685,52.14,76861.01,0.0,0.01166,1e-05,1.97424]
[1777311878721,52.13,76865.6,0.0,0.01169,1e-05,1.9781]
[1777311883756,52.12,76867.66,0.0,0.01169,1e-05,1.97857]
[1777311888791,52.1,76869.1,0.0,0.01169,1e-05,1.97823]
[1777311893826,52.09,76872.13,0.0,0.0117,1e-05,1.98007]
[1777311898861,52.08,76872.98,0.0,0.01169,1e-05,1.97899]
[1777311903896,52.07,76871.63,0.0,0.01167,1e-05,1.97501]
[1777311905672,52.07,76875.62,0.0,0.0117,1e-05,1.97998]
[1777311905775,52.07,76875.62,0.0,0.0117,1e-05,1.97998]
[1777311913966,52.05,76897.04,0.0,0.01187,1e-05,2.00594]
[1777311917994,52.04,76884.69,0.0,0.01175,1e-05,1.98719]
[1777311923030,52.03,76884.86,0.0,0.01173,1e-05,1.98517]
[1777311928064,52.02,76887.27,0.0,0.01174,1e-05,1.98621]
[1777311933100,52.01,76884.71,0.0,0.01169,1e-05,1.97883]
[1777311938134,52.0,76884.65,0.0,0.01168,1e-05,1.97657]
[1777311943171,51.99,76876.03,0.0,0.01158,1e-05,1.96277]
[1777311948206,51.98,76867.09,0.0,0.01149,1e-05,1.94877]
[1777311953242,51.97,76867.0,0.0,0.01148,1e-05,1.94675]
[1777311958276,51.96,76865.91,0.0,0.01145,1e-05,1.94341]
[1777311961598,51.95,76854.74,0.0,0.01135,1e-05,1.92741]
[1777311967345,51.94,76845.74,0.0,0.01125,1e-05,1.9135]
[1777311969359,51.94,76833.68,0.0,0.01115,1e-05,1.89699]
[1777311974396,51.93,76830.26,0.0,0.01111,1e-05,1.89105]
[1777311979431,51.92,76813.31,0.0,0.01095,1e-05,1.8675]
[1777311984465,51.92,76811.15,0.0,0.01092,1e-05,1.86344]
[1777311989501,51.91,76811.06,0.0,0.01091,1e-05,1.86208]
[1777311994536,51.91,76810.91,0.0,0.01089,1e-05,1.85908]
[1777311999571,51.9,76807.49,0.0,0.01086,1e-05,1.85346]
[1777312004606,51.89,76811.36,0.0,0.01088,1e-05,1.85729]
[1777312006620,51.89,76823.12,0.0,0.01098,1e-05,1.87205]
[1777312011938,51.88,76820.91,0.0,0.01095,1e-05,1.86758]
[1777312017698,51.87,76824.02,0.0,0.01097,1e-05,1.87001]
[1777312022732,51.87,76820.19,0.0,0.01092,1e-05,1.86367]
[1777312027767,51.86,76812.42,0.0,0.01085,1e-05,1.85228]
[1777312032802,51.85,76814.58,0.0,0.01086,1e-05,1.85374]
[1777312037837,51.85,76812.94,0.0,0.01084,1e-05,1.8503]
[1777312042872,51.84,76813.54,0.0,0.01083,1e-05,1.84975]
[1777312047907,51.83,76803.51,0.0,0.01074,1e-05,1.83556]
[1777312052942,51.83,76796.02,0.0,0.01066,1e-05,1.82331]
[1777312057977,51.82,76797.8,0.0,0.01067,1e-05,1.82452]
[1777312063012,51.82,76798.84,0.0,0.01067,1e-05,1.82481]
[1777312069055,51.81,76801.22,0.0,0.01068,1e-05,1.82663]
[1777312074089,51.8,76797.16,0.0,0.01064,1e-05,1.82048]
[1777312079124,51.8,76803.91,0.0,0.01069,1e-05,1.82813]
[1777312084159,51.79,76805.42,0.0,0.0107,1e-05,1.82908]
[1777312089194,51.79,76806.04,0.0,0.01069,1e-05,1.82889]
[1777312094229,51.78,76806.92,0.0,0.0107,1e-05,1.82906]
[1777312099265,51.78,76807.9,0.0,0.0107,1e-05,1.82935]
[1777312104300,51.77,76815.4,0.0,0.01075,1e-05,1.838]
[1777312109335,51.77,76821.1,0.0,0.0108,1e-05,1.84428]
[1777312114370,51.76,76820.48,0.0,0.01077,1e-05,1.84085]
[1777312119405,51.76,76810.34,0.0,0.01068,1e-05,1.82683]
[1777312124440,51.75,76804.99,0.0,0.01063,1e-05,1.81904]
[1777312127462,51.75,76791.02,0.0,0.01051,1e-05,1.8008]
[1777312132786,51.74,76797.82,0.0,0.01056,1e-05,1.80851]
[1777312140553,51.74,76800.49,0.0,0.01058,1e-05,1.8108]
[1777312146595,51.73,76800.41,0.0,0.01057,1e-05,1.80978]
[1777312151631,51.73,76803.25,0.0,0.01059,1e-05,1.81264]
[1777312156665,51.73,76811.05,0.0,0.01065,1e-05,1.82179]
[1777312161702,51.72,76818.05,0.0,0.0107,1e-05,1.82987]
[1777312166736,51.72,76818.03,0.0,0.01069,1e-05,1.8289]
[1777312170764,51.71,76806.32,0.0,0.01059,1e-05,1.81321]
[1777312174792,51.71,76796.03,0.0,0.01049,1e-05,1.79798]
[1777312179830,51.7,76794.72,0.0,0.01048,1e-05,1.79549]
[1777312184863,51.7,76792.1,0.0,0.01045,1e-05,1.79149]
[1777312189898,51.7,76790.87,0.0,0.01043,1e-05,1.78925]
[1777312194932,51.69,76789.58,0.0,0.01042,1e-05,1.78694]
[1777312200974,51.69,76787.21,0.0,0.01039,1e-05,1.78314]
[1777312206019,51.69,76777.37,0.0,0.01031,1e-05,1.77016]
[1777312211044,51.68,76778.6,0.0,0.01032,1e-05,1.77113]
[1777312216080,51.68,76778.48,0.0,0.01031,1e-05,1.77046]
[1777312221118,51.68,76787.78,0.0,0.01038,1e-05,1.78152]
[1777312223417,51.68,76771.05,0.0,0.01024,1e-05,1.76039]
[1777312229171,51.67,76775.33,0.0,0.01028,1e-05,1.7652]
[1777312234207,51.67,76778.43,0.0,0.01029,1e-05,1.7671]
[1777312239241,51.67,76782.53,0.0,0.01032,1e-05,1.7718]
[1777312244279,51.67,76784.81,0.0,0.01034,1e-05,1.77422]
[1777312249314,51.66,76784.91,0.0,0.01033,1e-05,1.77391]
[1777312254350,51.66,76779.42,0.0,0.01029,1e-05,1.76663]
[1777312259386,51.66,76769.57,0.0,0.0102,1e-05,1.75407]
[1777312264418,51.66,76763.41,0.0,0.01015,1e-05,1.74621]
[1777312269453,51.66,76774.51,0.0,0.01024,1e-05,1.75971]
[1777312274489,51.66,76777.78,0.0,0.01027,1e-05,1.76342]
[1777312279524,51.65,76775.25,0.0,0.01024,1e-05,1.75991]
[1777312284559,51.65,76775.71,0.0,0.01024,1e-05,1.76009]
[1777312289595,51.65,76777.8,0.0,0.01026,1e-05,1.7623]
[1777312294630,51.65,76776.73,0.0,0.01024,1e-05,1.75904]
[1777312299667,51.64,76768.53,0.0,0.01017,1e-05,1.74853]
[1777312304702,51.64,76761.88,0.0,0.01011,1e-05,1.74002]
[1777312309737,51.64,76764.47,0.0,0.01013,1e-05,1.74297]
[1777312314772,51.64,76761.17,0.0,0.0101,1e-05,1.73866]
[1777312319808,51.64,76758.78,0.0,0.01008,1e-05,1.73551]
[1777312324844,51.64,76754.36,0.0,0.01005,1e-05,1.72993]
[1777312329880,51.64,76759.39,0.0,0.01009,1e-05,1.73594]
[1777312334914,51.64,76761.99,0.0,0.01011,1e-05,1.73895]
[1777312339949,51.64,76763.53,0.0,0.01012,1e-05,1.74063]
[1777312344984,51.63,76763.3,0.0,0.01011,1e-05,1.74012]
[1777312350027,51.63,76766.65,0.0,0.01014,1e-05,1.74402]
[1777312351026,51.63,76758.28,0.0,0.01006,1e-05,1.73214]
[1777312356061,51.63,76755.26,0.0,0.01004,1e-05,1.72826]
[1777312361096,51.63,76753.67,0.0,0.01002,1e-05,1.72617]
[1777312366131,51.63,76752.33,0.0,0.01001,1e-05,1.72438]
[1777312369152,51.63,76763.68,0.0,0.0101,1e-05,1.73819]
[1777312374473,51.63,76771.4,0.0,0.01016,1e-05,1.7474]
[1777312380229,51.63,76773.64,0.0,0.01018,1e-05,1.74975]
[1777312385266,51.62,76773.88,0.0,0.01018,1e-05,1.74967]
[1777312390300,51.62,76770.5,0.0,0.01015,1e-05,1.74508]
[1777312395333,51.62,76763.08,0.0,0.01009,1e-05,1.73562]
[1777312400368,51.62,76757.59,0.0,0.01004,1e-05,1.72861]
[1777312405405,51.62,76752.92,0.0,0.01,1e-05,1.72273]
[1777312410438,51.62,76752.12,0.0,0.00999,1e-05,1.7216]
[1777312415474,51.62,76749.26,0.0,0.00996,1e-05,1.71649]
[1777312420509,51.62,76748.5,0.0,0.00996,1e-05,1.7155]
[1777312425564,51.62,76711.8,0.0,0.00967,1e-05,1.67115]
[1777312430599,51.62,76721.07,0.0,0.00974,1e-05,1.68251]
[1777312435636,51.62,76719.85,0.0,0.00973,1e-05,1.68127]
[1777312440670,51.62,76715.5,0.0,0.0097,1e-05,1.67635]
[1777312445706,51.62,76722.16,0.0,0.00975,1e-05,1.68465]
[1777312450740,51.62,76725.39,0.0,0.00978,1e-05,1.68865]
[1777312455775,51.62,76730.57,0.0,0.00982,1e-05,1.69489]
[1777312460814,51.62,76740.91,0.0,0.0099,1e-05,1.70756]
[1777312465849,51.62,76742.65,0.0,0.00992,1e-05,1.70981]
[1777312470886,51.62,76743.45,0.0,0.00993,1e-05,1.71089]
[1777312475919,51.62,76749.36,0.0,0.00996,1e-05,1.71665]
[1777312480954,51.62,76749.73,0.0,0.00997,1e-05,1.71713]
[1777312485989,51.62,76751.66,0.0,0.00998,1e-05,1.71949]
[1777312491024,51.62,76751.05,0.0,0.00998,1e-05,1.71874]
[1777312496065,51.62,76751.08,0.0,0.00998,1e-05,1.71878]
[1777312501101,51.62,76750.31,0.0,0.00997,1e-05,1.71784]
[1777312506137,51.62,76750.54,0.0,0.00997,1e-05,1.71812]
[1777312511171,51.62,76751.04,0.0,0.00998,1e-05,1.71873]
[1777312516208,51.62,76749.69,0.0,0.00997,1e-05,1.71708]
[1777312521243,51.62,76747.93,0.0,0.00995,1e-05,1.71493]
[1777312526277,51.62,76747.02,0.0,0.00995,1e-05,1.71382]
[1777312531312,51.62,76743.85,0.0,0.00991,1e-05,1.70847]
[1777312536348,51.62,76736.03,0.0,0.00985,1e-05,1.69898]
[1777312541383,51.62,76735.05,0.0,0.00984,1e-05,1.6978]
[1777312546419,51.62,76736.7,0.0,0.00986,1e-05,1.69979]
[1777312551453,51.62,76739.41,0.0,0.00988,1e-05,1.70308]
[1777312556488,51.62,76740.47,0.0,0.00989,1e-05,1.70436]
[1777312561523,51.62,76743.67,0.0,0.00991,1e-05,1.70825]
[1777312566558,51.62,76752.82,0.0,0.00998,1e-05,1.7194]
[1777312571593,51.62,76754.88,0.0,0.01,1e-05,1.7219]
[1777312576628,51.62,76753.47,0.0,0.00999,1e-05,1.72012]
[1777312580655,51.62,76735.66,0.0,0.00985,1e-05,1.69846]
[1777312585691,51.62,76734.8,0.0,0.00984,1e-05,1.69742]
[1777312590726,51.62,76733.64,0.0,0.00983,1e-05,1.69601]
[1777312595761,51.62,76737.14,0.0,0.00985,1e-05,1.69876]
[1777312600796,51.62,76737.23,0.0,0.00985,1e-05,1.69886]
[1777312605830,51.62,76735.66,0.0,0.00984,1e-05,1.69696]
[1777312610865,51.62,76737.74,0.0,0.00985,1e-05,1.69948]
[1777312616160,51.62,76738.06,0.0,0.00986,1e-05,1.69987]
[1777312621944,51.62,76738.08,0.0,0.00986,1e-05,1.69989]
[1777312624969,51.62,76749.61,0.0,0.00995,1e-05,1.7139]
[1777312629999,51.62,76749.4,0.0,0.00995,1e-05,1.71363]
[1777312635035,51.62,76751.16,0.0,0.00996,1e-05,1.71576]
[1777312640070,51.62,76750.74,0.0,0.00996,1e-05,1.71523]
[1777312646370,51.62,76750.79,0.0,0.00996,1e-05,1.71529]
[1777312652157,51.62,76746.5,0.0,0.00992,1e-05,1.70856]
[1777312657191,51.62,76745.68,0.0,0.00991,1e-05,1.70756]
[1777312662226,51.62,76746.37,0.0,0.00991,1e-05,1.7084]
[1777312667261,51.62,76737.6,0.0,0.00985,1e-05,1.69777]
[1777312672297,51.62,76738.14,0.0,0.00985,1e-05,1.69842]
[1777312677331,51.62,76737.83,0.0,0.00985,1e-05,1.69804]
[1777312682366,51.62,76726.99,0.0,0.00976,1e-05,1.68497]
[1777312687401,51.62,76718.77,0.0,0.0097,1e-05,1.67511]
[1777312692436,51.62,76716.57,0.0,0.00968,1e-05,1.67248]
[1777312697471,51.62,76716.06,0.0,0.00968,1e-05,1.67187]
[1777312702506,51.62,76717.07,0.0,0.00968,1e-05,1.67307]
[1777312708548,51.62,76719.74,0.0,0.00971,1e-05,1.67627]
[1777312713584,51.62,76723.37,0.0,0.00973,1e-05,1.67914]
[1777312718620,51.62,76722.87,0.0,0.00972,1e-05,1.67854]
[1777312723655,51.62,76725.68,0.0,0.00974,1e-05,1.68191]
[1777312728691,51.62,76713.49,0.0,0.00965,1e-05,1.66732]
[1777312733727,51.62,76706.48,0.0,0.00959,1e-05,1.65898]
[1777312738764,51.62,76700.88,0.0,0.00955,1e-05,1.65234]
[1777312743797,51.62,76695.64,0.0,0.00951,1e-05,1.64615]
[1777312748831,51.62,76697.49,0.0,0.00952,1e-05,1.64833]
[1777312753866,51.62,76697.27,0.0,0.00952,1e-05,1.64807]
[1777312758900,51.62,76697.25,0.0,0.00952,1e-05,1.64805]
[1777312760915,51.62,76708.52,0.0,0.00961,1e-05,1.66141]
[1777312765952,51.62,76709.7,0.0,0.00962,1e-05,1.66281]
[1777312770985,51.62,76710.19,0.0,0.00962,1e-05,1.66339]
[1777312776020,51.62,76708.61,0.0,0.0096,1e-05,1.66004]
[1777312781054,51.62,76707.88,0.0,0.0096,1e-05,1.65918]
[1777312783068,51.62,76720.24,0.0,0.00969,1e-05,1.67391]
[1777312788104,51.63,76730.38,0.0,0.00977,1e-05,1.68635]
[1777312793139,51.63,76731.68,0.0,0.00979,1e-05,1.68819]
[1777312798175,51.63,76725.1,0.0,0.00974,1e-05,1.68057]
[1777312802204,51.63,76709.37,0.0,0.00961,1e-05,1.66185]
[1777312804218,51.63,76697.52,0.0,0.00952,1e-05,1.6478]
[1777312809252,51.63,76692.23,0.0,0.00948,1e-05,1.64157]
[1777312814287,51.63,76693.67,0.0,0.00949,1e-05,1.64326]
[1777312819323,51.63,76694.13,0.0,0.0095,1e-05,1.6438]
[1777312824359,51.63,76694.55,0.0,0.0095,1e-05,1.6443]
[1777312829393,51.63,76690.34,0.0,0.00947,1e-05,1.63934]
[1777312835436,51.63,76696.1,0.0,0.0095,1e-05,1.64467]
[1777312840470,51.63,76693.47,0.0,0.00948,1e-05,1.64157]
[1777312845508,51.63,76689.51,0.0,0.00945,1e-05,1.63691]
[1777312850545,51.63,76687.3,0.0,0.00944,1e-05,1.63431]
[1777312855579,51.63,76703.68,0.0,0.00956,1e-05,1.65363]
[1777312860617,51.63,76708.14,0.0,0.0096,1e-05,1.65892]
[1777312861621,51.63,76729.92,0.0,0.00977,1e-05,1.68495]
[1777312866656,51.63,76739.46,0.0,0.00984,1e-05,1.69668]
[1777312871694,51.63,76746.23,0.0,0.0099,1e-05,1.70499]
[1777312872698,51.63,76761.35,0.0,0.01002,1e-05,1.72342]
[1777312878019,51.63,76780.18,0.0,0.01017,1e-05,1.74647]
[1777312883775,51.63,76788.2,0.0,0.01023,1e-05,1.75602]
[1777312888810,51.63,76785.47,0.0,0.01021,1e-05,1.75226]
[1777312893845,51.62,76777.28,0.0,0.01013,1e-05,1.74027]
[1777312898879,51.62,76777.24,0.0,0.01013,1e-05,1.74005]
[1777312903915,51.62,76775.01,0.0,0.01011,1e-05,1.7373]
[1777312908950,51.62,76767.58,0.0,0.01005,1e-05,1.72815]
[1777312913985,51.62,76763.33,0.0,0.01001,1e-05,1.72294]
[1777312919019,51.62,76760.43,0.0,0.00999,1e-05,1.71939]
[1777312924055,51.62,76760.2,0.0,0.00999,1e-05,1.71911]
[1777312929091,51.62,76756.95,0.0,0.00996,1e-05,1.71514]
[1777312932112,51.62,76769.29,0.0,0.01006,1e-05,1.73025]
[1777312937148,51.62,76767.45,0.0,0.01005,1e-05,1.72799]
[1777312942183,51.62,76763.83,0.0,0.01002,1e-05,1.72355]
[1777312947216,51.62,76756.22,0.0,0.00996,1e-05,1.71425]
[1777312952253,51.62,76753.8,0.0,0.00993,1e-05,1.7098]
[1777312957287,51.62,76755.47,0.0,0.00994,1e-05,1.71183]
[1777312962322,51.62,76750.31,0.0,0.0099,1e-05,1.70556]
[1777312967356,51.62,76751.99,0.0,0.00992,1e-05,1.7076]
[1777312972392,51.62,76752.66,0.0,0.00992,1e-05,1.70841]
[1777312977427,51.62,76757.63,0.0,0.00996,1e-05,1.71447]
[1777312982462,51.62,76756.41,0.0,0.00995,1e-05,1.71298]
[1777312987497,51.62,76755.81,0.0,0.00995,1e-05,1.71225]
[1777312992532,51.62,76755.05,0.0,0.00994,1e-05,1.71132]
[1777312996560,51.62,76767.89,0.0,0.01004,1e-05,1.72702]
[1777313001595,51.62,76773.31,0.0,0.01009,1e-05,1.73356]
[1777313006630,51.62,76773.7,0.0,0.01009,1e-05,1.73386]
[1777313011664,51.62,76788.25,0.0,0.01019,1e-05,1.75006]
[1777313016700,51.62,76774.72,0.0,0.01008,1e-05,1.73306]
[1777313021734,51.62,76774.91,0.0,0.01008,1e-05,1.73309]
[1777313026770,51.62,76772.81,0.0,0.01007,1e-05,1.73032]
[1777313031806,51.62,76768.71,0.0,0.01003,1e-05,1.72513]
[1777313036846,51.62,76768.92,0.0,0.01003,1e-05,1.72529]
[1777313041882,51.62,76773.41,0.0,0.01007,1e-05,1.73081]
[1777313046917,51.62,76772.21,0.0,0.01006,1e-05,1.72933]
[1777313051952,51.62,76773.24,0.0,0.01007,1e-05,1.7306]
[1777313056987,51.62,76773.58,0.0,0.01007,1e-05,1.73102]
[1777313063029,51.62,76773.22,0.0,0.01007,1e-05,1.73057]
[1777313068064,51.62,76775.2,0.0,0.01008,1e-05,1.73301]
[1777313074107,51.62,76773.89,0.0,0.01006,1e-05,1.72988]
[1777313079142,51.62,76767.21,0.0,0.01001,1e-05,1.72169]
[1777313084177,51.62,76757.66,0.0,0.00993,1e-05,1.71002]
[1777313089211,51.62,76754.84,0.0,0.00991,1e-05,1.70659]
[1777313094247,51.62,76754.78,0.0,0.00991,1e-05,1.70652]
[1777313099283,51.62,76755.26,0.0,0.00992,1e-05,1.7071]
[1777313104317,51.62,76756.13,0.0,0.00992,1e-05,1.70816]
[1777313109352,51.62,76748.56,0.0,0.00986,1e-05,1.69897]
[1777313112375,51.62,76734.57,0.0,0.00975,1e-05,1.68209]
[1777313117410,51.62,76735.35,0.0,0.00976,1e-05,1.68303]
[1777313122442,51.62,76734.14,0.0,0.00975,1e-05,1.68157]
[1777313126471,51.62,76746.21,0.0,0.00984,1e-05,1.69613]
[1777313129777,51.62,76759.43,0.0,0.00995,1e-05,1.71218]
[1777313135538,51.62,76758.1,0.0,0.00993,1e-05,1.70906]
[1777313140572,51.62,76764.66,0.0,0.00998,1e-05,1.71706]
[1777313141580,51.62,76776.55,0.0,0.01008,1e-05,1.73164]
[1777313146615,51.61,76778.08,0.0,0.01009,1e-05,1.73336]
[1777313151650,51.61,76777.36,0.0,0.01008,1e-05,1.73229]
[1777313156684,51.61,76776.45,0.0,0.01007,1e-05,1.731]
[1777313161720,51.61,76776.43,0.0,0.01007,1e-05,1.73084]
[1777313166756,51.61,76768.59,0.0,0.01001,1e-05,1.72119]
[1777313171792,51.61,76769.11,0.0,0.01001,1e-05,1.72183]
[1777313176827,51.61,76767.79,0.0,0.01,1e-05,1.72021]
[1777313181873,51.61,76759.67,0.0,0.00994,1e-05,1.7103]
[1777313185901,51.61,76747.56,0.0,0.00984,1e-05,1.6956]
[1777313190936,51.61,76753.57,0.0,0.00989,1e-05,1.70288]
[1777313195975,51.61,76762.19,0.0,0.00995,1e-05,1.71187]
[1777313201008,51.61,76765.94,0.0,0.00998,1e-05,1.71644]
[1777313206044,51.61,76769.44,0.0,0.01001,1e-05,1.72072]
[1777313211079,51.61,76776.08,0.0,0.01006,1e-05,1.72887]
[1777313216114,51.61,76778.8,0.0,0.01008,1e-05,1.73221]
[1777313221170,51.61,76778.7,0.0,0.01008,1e-05,1.73209]
[1777313226185,51.61,76769.57,0.0,0.01001,1e-05,1.72088]
[1777313231219,51.61,76769.34,0.0,0.01001,1e-05,1.7206]
[1777313236256,51.61,76768.37,0.0,0.01,1e-05,1.71941]
[1777313241290,51.61,76762.74,0.0,0.00995,1e-05,1.71254]
[1777313246325,51.61,76766.17,0.0,0.00998,1e-05,1.71672]
[1777313251362,51.61,76767.17,0.0,0.00998,1e-05,1.71644]
[1777313256396,51.61,76769.9,0.0,0.01,1e-05,1.71978]
[1777313261430,51.61,76769.43,0.0,0.01,1e-05,1.7192]
[1777313265460,51.61,76752.43,0.0,0.00986,1e-05,1.6985]
[1777313270494,51.61,76742.9,0.0,0.00979,1e-05,1.68699]
[1777313275529,51.61,76742.57,0.0,0.00979,1e-05,1.68659]
[1777313280829,51.61,76740.21,0.0,0.00977,1e-05,1.68375]
[1777313286606,51.61,76747.25,0.0,0.00982,1e-05,1.69224]
[1777313291641,51.61,76751.05,0.0,0.00985,1e-05,1.69683]
[1777313296676,51.61,76747.39,0.0,0.00982,1e-05,1.6924]
[1777313301712,51.61,76747.59,0.0,0.00982,1e-05,1.69265]
[1777313306750,51.61,76736.09,0.0,0.00973,1e-05,1.6788]
[1777313311784,51.61,76733.36,0.0,0.0097,1e-05,1.67404]
[1777313316821,51.61,76735.62,0.0,0.00972,1e-05,1.67675]
[1777313321854,51.61,76729.2,0.0,0.00967,1e-05,1.66906]
[1777313326890,51.61,76731.08,0.0,0.00969,1e-05,1.67131]
[1777313331925,51.61,76730.61,0.0,0.00968,1e-05,1.67075]
[1777313336960,51.61,76730.21,0.0,0.00968,1e-05,1.67027]
[1777313341994,51.61,76731.62,0.0,0.00969,1e-05,1.67196]
[1777313347032,51.61,76730.66,0.0,0.00968,1e-05,1.67081]
[1777313352074,51.61,76730.46,0.0,0.00968,1e-05,1.67057]
[1777313354081,51.61,76717.33,0.0,0.00958,1e-05,1.65493]
[1777313359116,51.61,76674.7,0.0,0.00926,1e-05,1.60496]
[1777313363144,51.61,76663.41,0.0,0.00917,1e-05,1.59193]
[1777313368178,51.61,76660.1,0.0,0.00915,1e-05,1.58813]
[1777313374221,51.61,76661.01,0.0,0.00915,1e-05,1.58775]
[1777313380264,51.61,76661.24,0.0,0.00915,1e-05,1.58801]
[1777313386308,51.61,76661.4,0.0,0.00915,1e-05,1.58819]
[1777313391602,51.61,76661.8,0.0,0.00915,1e-05,1.58865]
[1777313397384,51.61,76660.79,0.0,0.00914,1e-05,1.58749]
[1777313402419,51.61,76660.17,0.0,0.00914,1e-05,1.58678]
[1777313407458,51.61,76660.37,0.0,0.00914,1e-05,1.58701]
[1777313412489,51.61,76671.28,0.0,0.00922,1e-05,1.59957]
[1777313417525,51.61,76675.81,0.0,0.00926,1e-05,1.60481]
[1777313422561,51.61,76680.14,0.0,0.00929,1e-05,1.60983]
[1777313427596,51.61,76680.53,0.0,0.00929,1e-05,1.61028]
[1777313432631,51.61,76682.55,0.0,0.0093,1e-05,1.61118]
[1777313437667,51.61,76686.12,0.0,0.00933,1e-05,1.61533]
[1777313442703,51.61,76684.89,0.0,0.00932,1e-05,1.6139]
[1777313447737,51.61,76683.54,0.0,0.00931,1e-05,1.61233]
[1777313452773,51.61,76684.94,0.0,0.00932,1e-05,1.61396]
[1777313457807,51.61,76687.47,0.0,0.00934,1e-05,1.6169]
[1777313462844,51.61,76687.47,0.0,0.00934,1e-05,1.6169]
[1777313467879,51.61,76699.24,0.0,0.00943,1e-05,1.63066]
[1777313472916,51.61,76697.6,0.0,0.00941,1e-05,1.62874]
[1777313477949,51.61,76686.84,0.0,0.00933,1e-05,1.61617]
[1777313482984,51.61,76680.65,0.0,0.00928,1e-05,1.60898]
[1777313488018,51.61,76679.9,0.0,0.00928,1e-05,1.60811]
[1777313493053,51.61,76679.47,0.0,0.00927,1e-05,1.60617]
[1777313496077,51.61,76690.97,0.0,0.00935,1e-05,1.61954]
[1777313501112,51.61,76685.47,0.0,0.00931,1e-05,1.61313]
[1777313506147,51.61,76684.34,0.0,0.0093,1e-05,1.61182]
[1777313511182,51.61,76684.91,0.0,0.00931,1e-05,1.61248]
[1777313516218,51.61,76683.86,0.0,0.0093,1e-05,1.61126]
[1777313521256,51.61,76683.79,0.0,0.0093,1e-05,1.61118]
[1777313526291,51.61,76681.97,0.0,0.00929,1e-05,1.60907]
[1777313531327,51.61,76683.6,0.0,0.0093,1e-05,1.61096]
[1777313536360,51.61,76673.22,0.0,0.00922,1e-05,1.59894]
[1777313541397,51.61,76667.05,0.0,0.00917,1e-05,1.59183]
[1777313546431,51.61,76669.81,0.0,0.0092,1e-05,1.59501]
[1777313551465,51.61,76671.52,0.0,0.0092,1e-05,1.59554]
[1777313554487,51.61,76696.75,0.0,0.00939,1e-05,1.62484]
[1777313559522,51.61,76700.71,0.0,0.00942,1e-05,1.62948]
[1777313564557,51.61,76700.0,0.0,0.00941,1e-05,1.62865]
[1777313569592,51.61,76698.77,0.0,0.00941,1e-05,1.6272]
[1777313574632,51.61,76709.29,0.0,0.00949,1e-05,1.63956]
[1777313579667,51.61,76707.23,0.0,0.00947,1e-05,1.63714]
[1777313584703,51.61,76700.41,0.0,0.00942,1e-05,1.62913]
[1777313589737,51.61,76697.74,0.0,0.0094,1e-05,1.626]
[1777313594776,51.61,76703.12,0.0,0.00944,1e-05,1.6323]
[1777313599808,51.61,76712.58,0.0,0.00951,1e-05,1.64344]
[1777313604842,51.61,76717.73,0.0,0.00955,1e-05,1.64953]
[1777313609877,51.61,76720.01,0.0,0.00957,1e-05,1.65223]
[1777313614912,51.61,76722.83,0.0,0.00958,1e-05,1.65411]
[1777313619947,51.61,76725.5,0.0,0.0096,1e-05,1.65728]
[1777313624982,51.61,76728.76,0.0,0.00963,1e-05,1.66116]
[1777313630017,51.61,76727.13,0.0,0.00961,1e-05,1.65922]
[1777313635052,51.61,76729.5,0.0,0.00963,1e-05,1.66204]
[1777313640087,51.61,76730.64,0.0,0.00964,1e-05,1.6634]
[1777313645122,51.61,76732.24,0.0,0.00965,1e-05,1.66531]
[1777313650158,51.61,76731.22,0.0,0.00965,1e-05,1.66409]
[1777313653433,51.61,76746.6,0.0,0.00977,1e-05,1.68251]
[1777313659221,51.61,76746.79,0.0,0.00977,1e-05,1.68274]
[1777313664256,51.61,76744.99,0.0,0.00975,1e-05,1.68058]
[1777313669292,51.61,76743.39,0.0,0.00974,1e-05,1.67865]
[1777313674326,51.61,76747.06,0.0,0.00976,1e-05,1.68158]
[1777313679360,51.61,76741.2,0.0,0.00972,1e-05,1.67454]
[1777313684396,51.61,76739.14,0.0,0.0097,1e-05,1.67207]
[1777313689431,51.61,76746.25,0.0,0.00976,1e-05,1.6806]
[1777313694468,51.61,76742.72,0.0,0.00973,1e-05,1.67637]
[1777313699501,51.61,76741.53,0.0,0.00972,1e-05,1.67494]
[1777313704537,51.61,76743.34,0.0,0.00973,1e-05,1.67711]
[1777313709571,51.61,76745.08,0.0,0.00975,1e-05,1.6792]
[1777313714606,51.61,76748.01,0.0,0.00977,1e-05,1.68272]
[1777313721654,51.61,76749.55,0.0,0.00978,1e-05,1.68458]
[1777313726690,51.61,76762.47,0.0,0.00988,1e-05,1.7002]
[1777313731725,51.61,76764.93,0.0,0.00989,1e-05,1.70168]
[1777313736760,51.61,76764.29,0.0,0.00989,1e-05,1.70091]
[1777313741795,51.61,76761.47,0.0,0.00987,1e-05,1.69748]
[1777313746829,51.61,76754.27,0.0,0.00981,1e-05,1.68878]
[1777313751864,51.61,76753.63,0.0,0.00981,1e-05,1.688]
[1777313756899,51.61,76753.5,0.0,0.0098,1e-05,1.68785]
[1777313761934,51.61,76752.99,0.0,0.0098,1e-05,1.68723]
[1777313766971,51.61,76747.68,0.0,0.00976,1e-05,1.68084]
[1777313772011,51.61,76758.16,0.0,0.00984,1e-05,1.69348]
[1777313777045,51.61,76760.35,0.0,0.00986,1e-05,1.69613]
[1777313782083,51.61,76754.3,0.0,0.00981,1e-05,1.68881]
[1777313787115,51.61,76754.81,0.0,0.00981,1e-05,1.68943]
[1777313792150,51.61,76757.21,0.0,0.00982,1e-05,1.69083]
[1777313797185,51.61,76755.93,0.0,0.00981,1e-05,1.68929]
[1777313802219,51.61,76758.17,0.0,0.00983,1e-05,1.69199]
[1777313807255,51.61,76757.65,0.0,0.00983,1e-05,1.69137]
[1777313812290,51.61,76768.42,0.0,0.00991,1e-05,1.70442]
[1777313817326,51.61,76774.79,0.0,0.00996,1e-05,1.71218]
[1777313819339,51.61,76796.5,0.0,0.01014,1e-05,1.73885]
[1777313824632,51.61,76791.24,0.0,0.0101,1e-05,1.73236]
[1777313830417,51.61,76791.84,0.0,0.0101,1e-05,1.7331]
[1777313835451,51.61,76787.89,0.0,0.01007,1e-05,1.72823]
[1777313840486,51.61,76787.79,0.0,0.01007,1e-05,1.72811]
[1777313845520,51.61,76796.83,0.0,0.01014,1e-05,1.73926]
[1777313850555,51.61,76795.56,0.0,0.01013,1e-05,1.73769]
[1777313855591,51.61,76803.54,0.0,0.01019,1e-05,1.74604]
[1777313860626,51.61,76801.57,0.0,0.01017,1e-05,1.7436]
[1777313864913,51.61,76818.74,0.0,0.01031,1e-05,1.76497]
[1777313870696,51.61,76812.56,0.0,0.01026,1e-05,1.75725]
[1777313875731,51.61,76803.4,0.0,0.01019,1e-05,1.74586]
[1777313880767,51.61,76804.88,0.0,0.0102,1e-05,1.7477]
[1777313885053,51.61,76818.46,0.0,0.01031,1e-05,1.76462]
[1777313890839,51.61,76816.68,0.0,0.0103,1e-05,1.76239]
[1777313892853,51.61,76804.09,0.0,0.01019,1e-05,1.74672]
[1777313897887,51.61,76793.9,0.0,0.01011,1e-05,1.73412]
[1777313902922,51.61,76788.02,0.0,0.01006,1e-05,1.72688]
[1777313906950,51.61,76776.43,0.0,0.00997,1e-05,1.71268]
[1777313911985,51.61,76783.18,0.0,0.01001,1e-05,1.71942]
[1777313917021,51.61,76781.82,0.0,0.01,1e-05,1.71776]
[1777313922055,51.61,76784.71,0.0,0.01003,1e-05,1.7213]
[1777313927091,51.61,76786.06,0.0,0.01004,1e-05,1.72295]
[1777313932126,51.61,76786.92,0.0,0.01004,1e-05,1.72401]
[1777313934140,51.61,76774.87,0.0,0.00995,1e-05,1.70927]
[1777313939175,51.61,76777.18,0.0,0.00997,1e-05,1.71209]
[1777313944209,51.61,76775.26,0.0,0.00995,1e-05,1.70974]
[1777313949244,51.61,76785.76,0.0,0.01004,1e-05,1.72259]
[1777313954280,51.61,76788.25,0.0,0.01006,1e-05,1.72564]
[1777313959314,51.61,76795.37,0.0,0.01011,1e-05,1.73441]
[1777313964349,51.61,76796.38,0.0,0.01012,1e-05,1.73565]
[1777313967374,51.61,76784.86,0.0,0.01003,1e-05,1.72148]
[1777313972409,51.61,76784.14,0.0,0.01001,1e-05,1.71909]
[1777313977444,51.61,76783.47,0.0,0.01001,1e-05,1.71827]
[1777313982480,51.61,76780.97,0.0,0.00999,1e-05,1.71521]
[1777313987516,51.61,76776.55,0.0,0.00995,1e-05,1.70981]
[1777313992550,51.61,76772.57,0.0,0.00992,1e-05,1.70496]
[1777313993557,51.61,76760.06,0.0,0.00982,1e-05,1.68979]
[1777313998593,51.61,76761.2,0.0,0.00983,1e-05,1.69117]
[1777314003627,51.61,76760.41,0.0,0.00982,1e-05,1.69022]
[1777314008662,51.61,76761.25,0.0,0.00983,1e-05,1.69123]
[1777314013699,51.61,76759.25,0.0,0.00982,1e-05,1.68882]
[1777314019738,51.61,76759.1,0.0,0.00981,1e-05,1.68863]
[1777314024774,51.61,76752.14,0.0,0.00976,1e-05,1.68025]
[1777314029808,51.61,76743.8,0.0,0.00969,1e-05,1.67024]
[1777314034843,51.61,76744.35,0.0,0.00969,1e-05,1.66942]
[1777314039879,51.61,76744.64,0.0,0.00969,1e-05,1.66977]
[1777314046178,51.61,76747.28,0.0,0.00971,1e-05,1.67293]
[1777314051962,51.61,76751.03,0.0,0.00974,1e-05,1.67743]
[1777314056998,51.61,76748.0,0.0,0.00972,1e-05,1.67379]
[1777314062034,51.61,76746.18,0.0,0.0097,1e-05,1.67161]
[1777314067069,51.61,76749.99,0.0,0.00973,1e-05,1.67618]
[1777314072104,51.61,76751.73,0.0,0.00975,1e-05,1.67827]
[1777314077139,51.61,76753.58,0.0,0.00976,1e-05,1.68049]
[1777314082173,51.61,76752.95,0.0,0.00976,1e-05,1.67973]
[1777314087209,51.61,76748.08,0.0,0.00972,1e-05,1.67389]
[1777314092244,51.61,76741.31,0.0,0.00966,1e-05,1.6643]
[1777314097278,51.61,76736.98,0.0,0.00962,1e-05,1.65914]
[1777314102314,51.61,76737.42,0.0,0.00963,1e-05,1.65967]
[1777314107350,51.61,76736.51,0.0,0.00962,1e-05,1.65858]
[1777314112390,51.61,76747.61,0.0,0.00971,1e-05,1.67184]
[1777314117426,51.61,76747.9,0.0,0.00971,1e-05,1.67219]
[1777314122463,51.61,76747.19,0.0,0.0097,1e-05,1.67134]
[1777314127496,51.61,76749.18,0.0,0.00972,1e-05,1.67372]
[1777314132532,51.61,76753.94,0.0,0.00976,1e-05,1.67944]
[1777314137566,51.61,76756.92,0.0,0.00978,1e-05,1.68309]
[1777314142601,51.61,76752.77,0.0,0.00975,1e-05,1.6781]
[1777314148642,51.61,76750.15,0.0,0.00973,1e-05,1.67495]
[1777314154687,51.61,76746.59,0.0,0.00969,1e-05,1.6692]
[1777314159722,51.61,76744.62,0.0,0.00968,1e-05,1.66684]
[1777314164757,51.61,76742.77,0.0,0.00966,1e-05,1.66463]
[1777314170801,51.61,76742.01,0.0,0.00966,1e-05,1.66373]
[1777314175835,51.61,76739.41,0.0,0.00964,1e-05,1.66063]
[1777314180871,51.61,76743.36,0.0,0.00967,1e-05,1.66534]
[1777314185906,51.61,76748.31,0.0,0.00971,1e-05,1.67126]
[1777314190941,51.61,76753.23,0.0,0.00974,1e-05,1.67736]
[1777314194969,51.61,76765.78,0.0,0.00984,1e-05,1.69265]
[1777314200004,51.61,76771.66,0.0,0.00989,1e-05,1.69991]
[1777314205040,51.61,76776.51,0.0,0.00993,1e-05,1.7059]
[1777314210074,51.62,76779.88,0.0,0.00996,1e-05,1.71007]
[1777314215109,51.62,76780.55,0.0,0.00996,1e-05,1.70942]
[1777314220145,51.62,76780.26,0.0,0.00995,1e-05,1.70913]
[1777314225178,51.62,76780.67,0.0,0.00996,1e-05,1.70968]
[1777314229207,51.62,76795.48,0.0,0.01008,1e-05,1.7278]
[1777314234241,51.62,76800.52,0.0,0.01012,1e-05,1.73385]
[1777314239278,51.61,76801.22,0.0,0.01012,1e-05,1.73457]
[1777314244312,51.61,76796.24,0.0,0.01008,1e-05,1.72832]
[1777314249347,51.61,76787.23,0.0,0.01001,1e-05,1.71723]
[1777314254382,51.61,76786.68,0.0,0.01,1e-05,1.7166]
[1777314259417,51.61,76777.65,0.0,0.00993,1e-05,1.70562]
[1777314264451,51.61,76773.15,0.0,0.0099,1e-05,1.7003]
[1777314269487,51.62,76768.2,0.0,0.00986,1e-05,1.69447]
[1777314274525,51.62,76762.79,0.0,0.00981,1e-05,1.68648]
[1777314279556,51.62,76760.71,0.0,0.00979,1e-05,1.68397]
[1777314284591,51.62,76759.28,0.0,0.00978,1e-05,1.68225]
[1777314289628,51.62,76758.15,0.0,0.00977,1e-05,1.68089]
[1777314294664,51.62,76757.08,0.0,0.00976,1e-05,1.6796]
[1777314299696,51.62,76759.22,0.0,0.00978,1e-05,1.68218]
[1777314304732,51.62,76754.65,0.0,0.00974,1e-05,1.67668]
[1777314310774,51.62,76752.35,0.0,0.00973,1e-05,1.67392]
[1777314315809,51.62,76750.75,0.0,0.00971,1e-05,1.672]
[1777314319841,51.62,76717.71,0.0,0.00946,1e-05,1.63279]
[1777314324876,51.62,76704.95,0.0,0.00936,1e-05,1.61784]
[1777314329910,51.62,76696.52,0.0,0.0093,1e-05,1.60803]
[1777314334945,51.62,76697.72,0.0,0.0093,1e-05,1.60798]
[1777314339980,51.62,76694.02,0.0,0.00927,1e-05,1.60369]
[1777314345018,51.62,76692.31,0.0,0.00926,1e-05,1.60171]
[1777314350053,51.62,76693.03,0.0,0.00926,1e-05,1.60254]
[1777314355088,51.62,76693.03,0.0,0.00926,1e-05,1.60254]
[1777314360123,51.62,76691.33,0.0,0.00925,1e-05,1.60057]
[1777314365158,51.62,76690.26,0.0,0.00924,1e-05,1.59933]
[1777314370193,51.62,76690.42,0.0,0.00924,1e-05,1.59952]
[1777314375228,51.62,76690.47,0.0,0.00924,1e-05,1.59958]
[1777314381270,51.62,76690.53,0.0,0.00924,1e-05,1.59965]
[1777314386305,51.62,76689.79,0.0,0.00924,1e-05,1.59879]
[1777314391339,51.62,76685.83,0.0,0.0092,1e-05,1.59278]
[1777314396375,51.62,76679.51,0.0,0.00915,1e-05,1.58551]
[1777314401411,51.62,76677.84,0.0,0.00914,1e-05,1.5836]
[1777314406446,51.62,76669.85,0.0,0.00908,1e-05,1.57445]
[1777314411481,51.62,76672.42,0.0,0.0091,1e-05,1.57739]
[1777314416515,51.62,76673.72,0.0,0.00911,1e-05,1.57887]
[1777314421550,51.62,76674.59,0.0,0.00912,1e-05,1.57987]
[1777314426585,51.62,76675.94,0.0,0.00913,1e-05,1.58142]
[1777314431621,51.62,76687.32,0.0,0.00921,1e-05,1.5945]
[1777314433635,51.62,76699.6,0.0,0.0093,1e-05,1.60872]
[1777314438935,51.62,76705.33,0.0,0.00935,1e-05,1.61538]
[1777314444712,51.62,76708.83,0.0,0.00937,1e-05,1.61947]
[1777314451761,51.62,76711.48,0.0,0.00939,1e-05,1.62111]
[1777314456796,51.62,76714.94,0.0,0.00941,1e-05,1.62516]
[1777314461831,51.62,76713.63,0.0,0.0094,1e-05,1.62363]
[1777314466866,51.62,76711.73,0.0,0.00939,1e-05,1.6214]
[1777314471901,51.62,76712.39,0.0,0.00939,1e-05,1.62218]
[1777314476936,51.62,76707.56,0.0,0.00936,1e-05,1.61653]
[1777314481971,51.62,76686.69,0.0,0.0092,1e-05,1.59234]
[1777314487007,51.62,76681.17,0.0,0.00916,1e-05,1.58599]
[1777314490028,51.62,76666.84,0.0,0.00905,1e-05,1.5696]
[1777314495063,51.62,76655.91,0.0,0.00897,1e-05,1.55719]
[1777314500098,51.62,76657.65,0.0,0.00898,1e-05,1.55916]
[1777314504127,51.62,76670.99,0.0,0.00908,1e-05,1.57433]
[1777314509427,51.62,76673.71,0.0,0.0091,1e-05,1.57744]
[1777314515203,51.62,76676.42,0.0,0.00911,1e-05,1.57911]
[1777314520238,51.62,76677.57,0.0,0.00912,1e-05,1.58043]
[1777314525273,51.62,76678.83,0.0,0.00913,1e-05,1.58187]
[1777314530308,51.62,76679.32,0.0,0.00914,1e-05,1.58243]
[1777314535342,51.62,76679.35,0.0,0.00914,1e-05,1.58247]
[1777314540377,51.62,76685.07,0.0,0.00918,1e-05,1.58904]
[1777314545414,51.62,76684.0,0.0,0.00917,1e-05,1.58781]
[1777314550448,51.62,76684.65,0.0,0.00918,1e-05,1.58855]
[1777314555484,51.62,76685.1,0.0,0.00918,1e-05,1.58907]
[1777314560517,51.62,76681.7,0.0,0.00915,1e-05,1.58516]
[1777314565553,51.62,76685.03,0.0,0.00918,1e-05,1.58899]
[1777314570587,51.62,76692.66,0.0,0.00923,1e-05,1.59779]
[1777314575623,51.62,76691.67,0.0,0.00922,1e-05,1.59521]
[1777314580658,51.62,76689.21,0.0,0.0092,1e-05,1.59237]
[1777314585692,51.62,76689.64,0.0,0.0092,1e-05,1.59286]
[1777314590729,51.62,76691.78,0.0,0.00922,1e-05,1.59533]
[1777314595764,51.62,76690.58,0.0,0.00921,1e-05,1.59395]
[1777314600798,51.62,76690.56,0.0,0.00921,1e-05,1.59392]
[1777314602811,51.62,76678.69,0.0,0.00912,1e-05,1.58028]
[1777314607846,51.62,76684.07,0.0,0.00916,1e-05,1.58645]
[1777314612882,51.62,76683.58,0.0,0.00916,1e-05,1.58589]
[1777314617917,51.62,76683.45,0.0,0.00916,1e-05,1.58574]
[1777314622952,51.62,76682.48,0.0,0.00915,1e-05,1.58463]
[1777314627987,51.62,76683.03,0.0,0.00915,1e-05,1.58526]
[1777314633024,51.62,76682.41,0.0,0.00914,1e-05,1.58311]
[1777314638060,51.62,76675.04,0.0,0.00909,1e-05,1.57468]
[1777314643092,51.62,76677.59,0.0,0.00911,1e-05,1.57759]
[1777314650410,51.62,76678.71,0.0,0.00911,1e-05,1.57887]
[1777314655178,51.62,76690.88,0.0,0.00921,1e-05,1.59286]
[1777314660480,51.62,76690.62,0.0,0.0092,1e-05,1.59256]
[1777314666363,51.62,76693.26,0.0,0.00922,1e-05,1.5956]
[1777314672295,51.62,76695.43,0.0,0.00924,1e-05,1.59811]
[1777314677334,51.62,76699.9,0.0,0.00927,1e-05,1.60328]
[1777314682372,51.62,76698.97,0.0,0.00927,1e-05,1.60221]
[1777314687406,51.62,76694.21,0.0,0.00923,1e-05,1.5967]
[1777314692445,51.62,76688.07,0.0,0.00918,1e-05,1.58818]
[1777314697477,51.62,76683.39,0.0,0.00914,1e-05,1.58281]
[1777314702513,51.62,76679.97,0.0,0.00912,1e-05,1.57889]
[1777314707549,51.62,76676.63,0.0,0.00909,1e-05,1.57507]
[1777314712584,51.62,76681.0,0.0,0.00912,1e-05,1.58007]
[1777314718672,51.62,76685.99,0.0,0.00916,1e-05,1.58579]
[1777314724715,51.62,76689.13,0.0,0.00918,1e-05,1.5894]
[1777314729750,51.62,76692.61,0.0,0.00921,1e-05,1.59341]
[1777314732771,51.62,76707.17,0.0,0.00932,1e-05,1.61028]
[1777314737806,51.62,76713.1,0.0,0.00936,1e-05,1.61719]
[1777314742841,51.62,76704.65,0.0,0.0093,1e-05,1.60735]
[1777314747876,51.62,76706.55,0.0,0.00932,1e-05,1.60956]
[1777314752910,51.62,76707.22,0.0,0.00931,1e-05,1.60889]
[1777314757946,51.62,76706.68,0.0,0.00931,1e-05,1.60826]
[1777314762982,51.62,76706.55,0.0,0.00931,1e-05,1.60811]
[1777314768017,51.62,76700.52,0.0,0.00926,1e-05,1.60111]
[1777314773052,51.62,76701.26,0.0,0.00927,1e-05,1.60197]
[1777314778087,51.62,76702.39,0.0,0.00928,1e-05,1.60328]
[1777314783122,51.62,76710.69,0.0,0.00934,1e-05,1.61293]
[1777314788157,51.62,76712.12,0.0,0.00935,1e-05,1.61459]
[1777314793194,51.62,76711.42,0.0,0.00934,1e-05,1.61378]
[1777314798226,51.62,76706.53,0.0,0.00931,1e-05,1.60809]
[1777314803262,51.62,76717.02,0.0,0.00939,1e-05,1.62031]
[1777314808297,51.62,76717.8,0.0,0.00939,1e-05,1.62123]
[1777314813332,51.62,76728.29,0.0,0.00946,1e-05,1.63207]
[1777314818368,51.62,76729.25,0.0,0.00947,1e-05,1.6332]
[1777314824410,51.62,76729.99,0.0,0.00948,1e-05,1.63407]
[1777314829449,51.62,76729.81,0.0,0.00948,1e-05,1.63386]
[1777314834488,51.62,76732.32,0.0,0.0095,1e-05,1.63682]
[1777314839520,51.62,76731.1,0.0,0.00949,1e-05,1.63538]
[1777314844554,51.62,76729.7,0.0,0.00947,1e-05,1.63373]
[1777314849590,51.62,76729.97,0.0,0.00948,1e-05,1.63405]
[1777314854628,51.62,76720.76,0.0,0.00941,1e-05,1.62323]
[1777314859663,51.62,76713.76,0.0,0.00935,1e-05,1.61505]
[1777314864698,51.62,76705.01,0.0,0.00929,1e-05,1.60487]
[1777314869736,51.62,76706.3,0.0,0.0093,1e-05,1.60637]
[1777314874771,51.62,76708.08,0.0,0.0093,1e-05,1.60699]
[1777314879806,51.62,76709.83,0.0,0.00932,1e-05,1.60903]
[1777314884841,51.62,76710.66,0.0,0.00932,1e-05,1.60999]
[1777314889876,51.62,76704.76,0.0,0.00928,1e-05,1.60314]
[1777314894910,51.62,76707.53,0.0,0.0093,1e-05,1.60635]
[1777314899945,51.62,76710.06,0.0,0.00932,1e-05,1.60929]
[1777314904981,51.62,76711.42,0.0,0.00933,1e-05,1.61088]
[1777314910019,51.62,76707.5,0.0,0.0093,1e-05,1.60632]
[1777314915051,51.62,76700.52,0.0,0.00925,1e-05,1.59823]
[1777314920085,51.62,76698.21,0.0,0.00923,1e-05,1.59556]
[1777314925121,51.62,76695.85,0.0,0.00921,1e-05,1.59283]
[1777314930156,51.62,76694.82,0.0,0.0092,1e-05,1.59165]
[1777314935192,51.62,76693.39,0.0,0.00918,1e-05,1.58856]
[1777314940227,51.62,76694.95,0.0,0.0092,1e-05,1.59036]
[1777314944255,51.62,76696.46,0.0,0.00921,1e-05,1.5921]
[1777314945261,51.62,76697.31,0.0,0.00921,1e-05,1.59308]
[1777314947659,51.62,76699.0,0.0,0.00923,1e-05,1.59503]
[1777314948283,51.62,76698.85,0.0,0.00922,1e-05,1.59486]
[1777314953317,51.62,76712.44,0.0,0.00933,1e-05,1.61061]
[1777314955558,51.62,76711.76,0.0,0.00932,1e-05,1.60982]
[1777314956338,51.62,76708.43,0.0,0.0093,1e-05,1.60595]
[1777314961375,51.62,76707.37,0.0,0.00929,1e-05,1.60472]
[1777314966382,51.62,76709.05,0.0,0.0093,1e-05,1.60667]
[1777314972664,51.62,76711.9,0.0,0.00932,1e-05,1.60998]
[1777314978494,51.62,76719.35,0.0,0.00938,1e-05,1.61867]
[1777314983529,51.62,76718.11,0.0,0.00937,1e-05,1.61722]
[1777314988564,51.62,76725.24,0.0,0.00942,1e-05,1.62557]
[1777314993601,51.62,76720.31,0.0,0.00938,1e-05,1.61834]
[1777314998634,51.62,76707.62,0.0,0.00928,1e-05,1.60356]
[1777315003669,51.62,76710.36,0.0,0.0093,1e-05,1.60674]
[1777315008704,51.62,76712.67,0.0,0.00932,1e-05,1.60943]
[1777315013739,51.62,76714.79,0.0,0.00934,1e-05,1.6119]
[1777315018774,51.62,76719.24,0.0,0.00937,1e-05,1.61709]
[1777315023808,51.62,76720.37,0.0,0.00938,1e-05,1.61841]
[1777315028843,51.62,76717.31,0.0,0.00936,1e-05,1.61483]
[1777315033883,51.62,76712.79,0.0,0.00932,1e-05,1.60957]
[1777315038918,51.62,76715.5,0.0,0.00934,1e-05,1.61272]
[1777315043954,51.62,76710.18,0.0,0.0093,1e-05,1.60654]
[1777315048989,51.62,76706.21,0.0,0.00927,1e-05,1.60193]
[1777315054024,51.62,76707.43,0.0,0.00927,1e-05,1.6019]
[1777315059063,51.62,76708.61,0.0,0.00928,1e-05,1.60327]
[1777315064098,51.62,76708.57,0.0,0.00928,1e-05,1.60322]
[1777315069133,51.62,76709.85,0.0,0.00929,1e-05,1.6047]
[1777315074168,51.62,76717.19,0.0,0.00935,1e-05,1.61324]
[1777315079204,51.62,76719.14,0.0,0.00936,1e-05,1.61552]
[1777315084239,51.62,76723.88,0.0,0.0094,1e-05,1.62106]
[1777315089275,51.62,76723.54,0.0,0.00939,1e-05,1.62066]
[1777315094310,51.62,76720.87,0.0,0.00937,1e-05,1.61754]
[1777315099344,51.62,76719.36,0.0,0.00936,1e-05,1.61577]
[1777315104379,51.62,76715.88,0.0,0.00934,1e-05,1.61172]
[1777315110421,51.62,76713.84,0.0,0.00932,1e-05,1.60934]
[1777315115456,51.62,76711.66,0.0,0.0093,1e-05,1.60536]
[1777315120490,51.62,76710.45,0.0,0.00929,1e-05,1.60395]
[1777315125525,51.62,76710.24,0.0,0.00929,1e-05,1.60371]
[1777315131570,51.62,76708.11,0.0,0.00927,1e-05,1.60124]
[1777315136606,51.62,76709.4,0.0,0.00928,1e-05,1.60274]
[1777315141641,51.62,76702.0,0.0,0.00922,1e-05,1.59417]
[1777315146674,51.62,76707.33,0.0,0.00926,1e-05,1.60034]
[1777315152717,51.62,76705.87,0.0,0.00925,1e-05,1.59865]
[1777315157753,51.62,76708.37,0.0,0.00927,1e-05,1.60154]
[1777315163998,51.62,76706.7,0.0,0.00926,1e-05,1.59961]
[1777315169835,51.62,76705.32,0.0,0.00925,1e-05,1.59801]
[1777315174870,51.62,76704.88,0.0,0.00924,1e-05,1.59606]
[1777315179907,51.62,76705.5,0.0,0.00924,1e-05,1.59677]
[1777315184941,51.62,76703.7,0.0,0.00923,1e-05,1.59469]
[1777315189976,51.62,76704.66,0.0,0.00924,1e-05,1.5958]
[1777315195011,51.62,76703.8,0.0,0.00923,1e-05,1.59481]
[1777315200049,51.62,76691.54,0.0,0.00914,1e-05,1.5807]
[1777315205083,51.62,76695.63,0.0,0.00917,1e-05,1.58539]
[1777315210119,51.62,76694.8,0.0,0.00916,1e-05,1.58444]
[1777315215153,51.62,76698.51,0.0,0.00919,1e-05,1.58871]
[1777315220193,51.62,76701.19,0.0,0.00921,1e-05,1.5918]
[1777315228245,51.62,76703.04,0.0,0.00922,1e-05,1.59393]
[1777315233279,51.62,76703.35,0.0,0.00922,1e-05,1.59285]
[1777315238318,51.62,76712.04,0.0,0.00928,1e-05,1.6029]
[1777315243353,51.62,76723.33,0.0,0.00937,1e-05,1.61604]
[1777315248389,51.62,76720.63,0.0,0.00935,1e-05,1.61289]
[1777315253423,51.62,76717.83,0.0,0.00933,1e-05,1.60963]
[1777315258457,51.62,76718.5,0.0,0.00933,1e-05,1.61041]
[1777315263492,51.62,76717.24,0.0,0.00932,1e-05,1.60894]
[1777315268528,51.62,76716.52,0.0,0.00932,1e-05,1.60811]
[1777315273563,51.62,76707.01,0.0,0.00925,1e-05,1.59708]
[1777315278601,51.62,76711.5,0.0,0.00928,1e-05,1.60228]
[1777315283634,51.62,76718.25,0.0,0.00933,1e-05,1.61012]
[1777315288672,51.62,76720.52,0.0,0.00935,1e-05,1.61276]
[1777315293705,51.62,76714.74,0.0,0.0093,1e-05,1.60459]
[1777315298740,51.62,76716.2,0.0,0.00931,1e-05,1.60628]
[1777315303775,51.62,76716.11,0.0,0.00931,1e-05,1.60618]
[1777315309817,51.62,76717.64,0.0,0.00932,1e-05,1.60796]
[1777315315061,51.62,76716.72,0.0,0.00931,1e-05,1.60689]
[1777315320894,51.62,76716.06,0.0,0.00931,1e-05,1.60612]
[1777315325929,51.62,76724.6,0.0,0.00937,1e-05,1.61607]
[1777315330966,51.62,76727.26,0.0,0.00939,1e-05,1.61918]
[1777315335999,51.62,76731.46,0.0,0.00942,1e-05,1.6241]
[1777315341034,51.62,76735.87,0.0,0.00946,1e-05,1.62927]
[1777315346069,51.62,76733.93,0.0,0.00944,1e-05,1.62699]
[1777315351104,51.62,76736.99,0.0,0.00946,1e-05,1.62913]
[1777315356140,51.62,76733.84,0.0,0.00943,1e-05,1.62543]
[1777315361175,51.62,76724.72,0.0,0.00936,1e-05,1.61475]
[1777315366210,51.62,76720.87,0.0,0.00933,1e-05,1.61027]
[1777315371245,51.62,76718.72,0.0,0.00932,1e-05,1.60776]
[1777315376280,51.62,76718.47,0.0,0.00932,1e-05,1.60747]
[1777315381319,51.62,76717.17,0.0,0.00931,1e-05,1.60596]
[1777315386352,51.62,76709.77,0.0,0.00925,1e-05,1.59738]
[1777315391387,51.62,76715.72,0.0,0.00929,1e-05,1.60428]
[1777315396422,51.62,76716.7,0.0,0.0093,1e-05,1.60542]
[1777315401457,51.62,76718.06,0.0,0.00931,1e-05,1.607]
[1777315406492,51.62,76716.53,0.0,0.0093,1e-05,1.60522]
[1777315411526,51.62,76715.77,0.0,0.00929,1e-05,1.60289]
[1777315416564,51.62,76709.95,0.0,0.00924,1e-05,1.59615]
[1777315421597,51.62,76710.38,0.0,0.00925,1e-05,1.59664]
[1777315425448,51.62,76715.38,0.0,0.00928,1e-05,1.60243]
[1777315425833,51.62,76715.26,0.0,0.00928,1e-05,1.6023]
[1777315431667,51.64,76712.34,0.0,0.00929,1e-05,1.60257]
[1777315436702,51.66,76710.9,0.0,0.0093,1e-05,1.60457]
[1777315441737,51.68,76710.35,0.0,0.00932,1e-05,1.60758]
[1777315446772,51.7,76709.62,0.0,0.00934,1e-05,1.61038]
[1777315451807,51.72,76709.56,0.0,0.00936,1e-05,1.61395]
[1777315456843,51.74,76713.22,0.0,0.00941,1e-05,1.62183]
[1777315461876,51.76,76717.06,0.0,0.00947,1e-05,1.62986]
[1777315466916,51.78,76717.47,0.0,0.00949,1e-05,1.63381]
[1777315469210,51.78,76717.64,0.0,0.0095,1e-05,1.6347]
[1777315469233,51.79,76720.06,0.0,0.00952,1e-05,1.63823]
[1777315470796,51.79,76720.06,0.0,0.00952,1e-05,1.63823]
[1777315470858,51.8,76720.09,0.0,0.00953,1e-05,1.63963]
[1777315471640,51.8,76720.09,0.0,0.00953,1e-05,1.63963]
[1777315471742,51.8,76719.88,0.0,0.00952,1e-05,1.63859]
[1777315473467,51.8,76719.99,0.0,0.00953,1e-05,1.63872]
[1777315473568,51.81,76720.17,0.0,0.00954,1e-05,1.64028]
[1777315476348,51.81,76719.85,0.0,0.00954,1e-05,1.64058]
[1777315476365,51.82,76718.43,0.0,0.00954,1e-05,1.64025]
[1777315482020,51.84,76726.98,0.0,0.00962,1e-05,1.65366]
[1777315486255,51.85,76741.94,0.0,0.00976,1e-05,1.67408]
[1777315492090,51.87,76747.84,0.0,0.00983,1e-05,1.68485]
[1777315497125,51.89,76753.69,0.0,0.0099,1e-05,1.69489]
[1777315502160,51.91,76745.95,0.0,0.00985,1e-05,1.68849]
[1777315504565,51.91,76746.33,0.0,0.00986,1e-05,1.68954]
[1777315504664,51.92,76741.43,0.0,0.00983,1e-05,1.68484]
[1777315510233,51.93,76730.2,0.0,0.00976,1e-05,1.67447]
[1777315511628,51.94,76716.49,0.0,0.00966,1e-05,1.65937]
[1777315517265,51.96,76715.54,0.0,0.00968,1e-05,1.66146]
[1777315522300,51.98,76712.55,0.0,0.00968,1e-05,1.66108]
[1777315527335,51.99,76721.47,0.0,0.00977,1e-05,1.67484]
[1777315532371,52.01,76724.57,0.0,0.0098,1e-05,1.68009]
[1777315537406,52.03,76722.76,0.0,0.00981,1e-05,1.68155]
[1777315542440,52.05,76732.87,0.0,0.00991,1e-05,1.69663]
[1777315547475,52.06,76740.69,0.0,0.00999,1e-05,1.70894]
[1777315549490,52.07,76752.97,0.0,0.0101,1e-05,1.72496]
[1777315553518,52.08,76769.18,0.0,0.01024,1e-05,1.74697]
[1777315556756,52.09,76780.55,0.0,0.01035,1e-05,1.76254]
[1777315558553,52.09,76793.47,0.0,0.01046,1e-05,1.77958]
[1777315563589,52.1,76793.98,0.0,0.01048,1e-05,1.78245]
[1777315568623,52.12,76786.97,0.0,0.01044,1e-05,1.77594]
[1777315573660,52.13,76783.57,0.0,0.01042,1e-05,1.774]
[1777315575674,52.13,76795.11,0.0,0.01053,1e-05,1.78937]
[1777315580794,52.14,76801.67,0.0,0.01059,1e-05,1.79936]
[1777315586367,52.14,76799.38,0.0,0.01057,1e-05,1.7955]
[1777315592794,52.13,76802.57,0.0,0.01058,1e-05,1.79685]
[1777315597828,52.13,76808.06,0.0,0.01062,1e-05,1.80299]
[1777315602863,52.12,76802.85,0.0,0.01057,1e-05,1.79561]
[1777315607899,52.12,76795.2,0.0,0.0105,1e-05,1.78526]
[1777315612933,52.12,76802.38,0.0,0.01055,1e-05,1.79359]
[1777315614954,52.11,76813.8,0.0,0.01065,1e-05,1.80768]
[1777315619982,52.11,76820.22,0.0,0.0107,1e-05,1.81493]
[1777315622664,52.11,76809.91,0.0,0.01061,1e-05,1.80151]
[1777315623003,52.11,76806.42,0.0,0.01058,1e-05,1.79695]
[1777315626485,52.1,76805.53,0.0,0.01057,1e-05,1.79539]
[1777315627031,52.1,76807.12,0.0,0.01058,1e-05,1.79725]
[1777315627635,52.1,76807.12,0.0,0.01058,1e-05,1.79725]
[1777315628037,52.1,76816.28,0.0,0.01065,1e-05,1.80868]
[1777315629950,52.1,76816.75,0.0,0.01066,1e-05,1.80911]
[1777315630052,52.1,76817.52,0.0,0.01066,1e-05,1.80992]
[1777315631068,52.1,76817.52,0.0,0.01066,1e-05,1.80992]
[1777315632066,52.1,76822.03,0.0,0.0107,1e-05,1.8153]
[1777315637102,52.09,76819.03,0.0,0.01067,1e-05,1.81062]
[1777315642137,52.09,76819.14,0.0,0.01066,1e-05,1.80993]
[1777315647390,52.09,76822.2,0.0,0.01068,1e-05,1.81298]
[1777315653259,52.08,76833.05,0.0,0.01076,1e-05,1.82413]
[1777315658294,52.08,76837.1,0.0,0.01079,1e-05,1.82836]
[1777315663329,52.07,76832.11,0.0,0.01074,1e-05,1.821]
[1777315668364,52.07,76825.76,0.0,0.01068,1e-05,1.81202]
[1777315673400,52.06,76828.31,0.0,0.01069,1e-05,1.81438]
[1777315678436,52.06,76825.44,0.0,0.01066,1e-05,1.80984]
[1777315683469,52.05,76819.35,0.0,0.01061,1e-05,1.80133]
[1777315688504,52.05,76820.78,0.0,0.01061,1e-05,1.8024]
[1777315693539,52.04,76821.67,0.0,0.01062,1e-05,1.80279]
[1777315697743,52.04,76810.1,0.0,0.01051,1e-05,1.78754]
[1777315703609,52.04,76797.46,0.0,0.0104,1e-05,1.77109]
[1777315708645,52.03,76802.18,0.0,0.01044,1e-05,1.77648]
[1777315713680,52.03,76806.59,0.0,0.01046,1e-05,1.77991]
[1777315718714,52.03,76815.13,0.0,0.01053,1e-05,1.79]
[1777315723748,52.02,76817.85,0.0,0.01055,1e-05,1.79277]
[1777315728783,52.02,76821.9,0.0,0.01058,1e-05,1.7972]
[1777315733819,52.02,76820.08,0.0,0.01056,1e-05,1.79421]
[1777315738855,52.01,76818.93,0.0,0.01054,1e-05,1.79206]
[1777315743889,52.01,76820.38,0.0,0.01055,1e-05,1.7932]
[1777315748924,52.01,76815.28,0.0,0.01051,1e-05,1.78611]
[1777315753958,52.0,76809.04,0.0,0.01045,1e-05,1.77768]
[1777315758993,52.0,76809.84,0.0,0.01045,1e-05,1.77811]
[1777315764028,52.0,76809.4,0.0,0.01044,1e-05,1.77699]
[1777315769065,51.99,76810.37,0.0,0.01045,1e-05,1.77764]
[1777315774099,51.99,76811.0,0.0,0.01044,1e-05,1.77629]
[1777315776114,51.99,76824.03,0.0,0.01055,1e-05,1.79242]
[1777315781148,51.99,76823.8,0.0,0.01054,1e-05,1.79143]
[1777315786183,51.98,76824.4,0.0,0.01054,1e-05,1.79151]
[1777315791217,51.98,76836.66,0.0,0.01064,1e-05,1.80629]
[1777315796254,51.97,76834.11,0.0,0.01061,1e-05,1.80227]
[1777315801289,51.97,76831.56,0.0,0.01059,1e-05,1.79831]
[1777315806324,51.97,76828.87,0.0,0.01056,1e-05,1.79421]
[1777315811359,51.96,76822.14,0.0,0.0105,1e-05,1.78509]
[1777315816395,51.96,76818.53,0.0,0.01046,1e-05,1.78]
[1777315821429,51.96,76819.39,0.0,0.01047,1e-05,1.78053]
[1777315826464,51.95,76813.77,0.0,0.01042,1e-05,1.77295]
[1777315831507,51.95,76814.25,0.0,0.01041,1e-05,1.77147]
[1777315836543,51.95,76821.97,0.0,0.01047,1e-05,1.78059]
[1777315841580,51.94,76822.9,0.0,0.01047,1e-05,1.78118]
[1777315846614,51.94,76828.4,0.0,0.01052,1e-05,1.78753]
[1777315851651,51.94,76827.95,0.0,0.01051,1e-05,1.78637]
[1777315856687,51.94,76827.8,0.0,0.0105,1e-05,1.78561]
[1777315861722,51.93,76830.69,0.0,0.01052,1e-05,1.78869]
[1777315866757,51.93,76830.0,0.0,0.01051,1e-05,1.78725]
[1777315868988,51.93,76844.15,0.0,0.01063,1e-05,1.80482]
[1777315874814,51.92,76839.59,0.0,0.01059,1e-05,1.7982]
[1777315879854,51.92,76840.69,0.0,0.01059,1e-05,1.79891]
[1777315884099,51.92,76842.75,0.0,0.01061,1e-05,1.80111]
[1777315884155,51.92,76842.11,0.0,0.0106,1e-05,1.80017]
[1777315889923,51.92,76843.77,0.0,0.01061,1e-05,1.80214]
[1777315891616,51.92,76841.93,0.0,0.0106,1e-05,1.79981]
[1777315891619,51.92,76841.89,0.0,0.01059,1e-05,1.79818]
[1777315896973,51.91,76844.49,0.0,0.01061,1e-05,1.80085]
[1777315902009,51.91,76849.76,0.0,0.01064,1e-05,1.80686]
[1777315907043,51.91,76845.27,0.0,0.0106,1e-05,1.80046]
[1777315912078,51.9,76842.04,0.0,0.01057,1e-05,1.79575]
[1777315917113,51.9,76846.31,0.0,0.0106,1e-05,1.80055]
[1777315922147,51.89,76856.5,0.0,0.01068,1e-05,1.81284]
[1777315926176,51.89,76868.54,0.0,0.01078,1e-05,1.82761]
[1777315931211,51.89,76867.17,0.0,0.01076,1e-05,1.8249]
[1777315936246,51.88,76860.35,0.0,0.0107,1e-05,1.81527]
[1777315939270,51.88,76872.84,0.0,0.0108,1e-05,1.83074]
[1777315944302,51.86,76873.91,0.0,0.01079,1e-05,1.82916]
[1777315949337,51.86,76874.04,0.0,0.01079,1e-05,1.82829]
[1777315954372,51.85,76869.26,0.0,0.01073,1e-05,1.81958]
[1777315959409,51.85,76865.38,0.0,0.01069,1e-05,1.8137]
[1777315964444,51.84,76860.89,0.0,0.01065,1e-05,1.80712]
[1777315969478,51.84,76867.51,0.0,0.0107,1e-05,1.81469]
[1777315975522,51.83,76865.7,0.0,0.01067,1e-05,1.81135]
[1777315980557,51.83,76868.22,0.0,0.01069,1e-05,1.81373]
[1777315985592,51.82,76860.61,0.0,0.01062,1e-05,1.80323]
[1777315990626,51.82,76860.07,0.0,0.01061,1e-05,1.8018]
[1777315995662,51.82,76861.94,0.0,0.01062,1e-05,1.80346]
[1777316000696,51.81,76868.26,0.0,0.01067,1e-05,1.81075]
[1777316005732,51.81,76865.48,0.0,0.01064,1e-05,1.80645]
[1777316010767,51.8,76865.1,0.0,0.01063,1e-05,1.80522]
[1777316015802,51.8,76863.43,0.0,0.0106,1e-05,1.8008]
[1777316020923,51.8,76863.88,0.0,0.0106,1e-05,1.80067]
[1777316025925,51.79,76861.79,0.0,0.01058,1e-05,1.79716]
[1777316031967,51.79,76862.29,0.0,0.01058,1e-05,1.79696]
[1777316037002,51.78,76863.18,0.0,0.01058,1e-05,1.79738]
[1777316042038,51.78,76868.21,0.0,0.01062,1e-05,1.80304]
[1777316047071,51.78,76874.73,0.0,0.01067,1e-05,1.81058]
[1777316052107,51.77,76876.66,0.0,0.01068,1e-05,1.81226]
[1777316057142,51.77,76872.49,0.0,0.01064,1e-05,1.80617]
[1777316063183,51.76,76862.83,0.0,0.01055,1e-05,1.79307]
[1777316068219,51.76,76858.1,0.0,0.01051,1e-05,1.78645]
[1777316073254,51.76,76852.67,0.0,0.01045,1e-05,1.77743]
[1777316078290,51.75,76842.02,0.0,0.01036,1e-05,1.76354]
[1777316080464,51.75,76829.94,0.0,0.01026,1e-05,1.74833]
[1777316086347,51.75,76831.83,0.0,0.01027,1e-05,1.75033]
[1777316091381,51.75,76833.42,0.0,0.01028,1e-05,1.75203]
[1777316096417,51.75,76840.58,0.0,0.01034,1e-05,1.76065]
[1777316101452,51.75,76840.06,0.0,0.01033,1e-05,1.75965]
[1777316106487,51.74,76839.64,0.0,0.01033,1e-05,1.7588]
[1777316111524,51.74,76845.68,0.0,0.01037,1e-05,1.76601]
[1777316116559,51.74,76847.98,0.0,0.01039,1e-05,1.76852]
[1777316121594,51.74,76852.25,0.0,0.01042,1e-05,1.77346]
[1777316126629,51.74,76853.06,0.0,0.01043,1e-05,1.774]
[1777316131664,51.73,76854.62,0.0,0.01043,1e-05,1.7739]
[1777316136699,51.73,76854.03,0.0,0.01042,1e-05,1.77268]
[1777316141733,51.73,76853.61,0.0,0.01041,1e-05,1.77164]
[1777316147775,51.72,76858.31,0.0,0.01045,1e-05,1.77688]
[1777316152811,51.72,76856.53,0.0,0.01043,1e-05,1.77407]
[1777316157845,51.72,76856.61,0.0,0.01043,1e-05,1.77359]
[1777316162880,51.72,76855.64,0.0,0.01041,1e-05,1.77181]
[1777316167916,51.71,76851.07,0.0,0.01037,1e-05,1.76551]
[1777316172951,51.71,76846.25,0.0,0.01033,1e-05,1.75899]
[1777316177986,51.71,76847.06,0.0,0.01033,1e-05,1.75954]
[1777316183021,51.7,76850.2,0.0,0.01036,1e-05,1.76302]
[1777316188058,51.7,76852.11,0.0,0.01037,1e-05,1.76494]
[1777316193091,51.7,76851.66,0.0,0.01035,1e-05,1.76232]
[1777316198126,51.7,76851.1,0.0,0.01034,1e-05,1.76104]
[1777316203162,51.69,76851.89,0.0,0.01035,1e-05,1.76154]
[1777316208197,51.69,76850.67,0.0,0.01033,1e-05,1.75963]
[1777316213232,51.69,76844.37,0.0,0.01028,1e-05,1.75125]
[1777316218266,51.69,76842.89,0.0,0.01026,1e-05,1.74903]
[1777316223301,51.68,76844.54,0.0,0.01028,1e-05,1.75071]
[1777316228337,51.68,76845.49,0.0,0.01028,1e-05,1.75153]
[1777316233372,51.68,76846.46,0.0,0.01029,1e-05,1.7524]
[1777316238406,51.68,76846.74,0.0,0.01029,1e-05,1.75243]
[1777316243443,51.68,76847.25,0.0,0.01029,1e-05,1.75278]
[1777316248477,51.68,76848.89,0.0,0.0103,1e-05,1.75455]
[1777316253512,51.67,76847.5,0.0,0.01028,1e-05,1.751]
[1777316258547,51.67,76846.49,0.0,0.01027,1e-05,1.7495]
[1777316263581,51.67,76845.49,0.0,0.01026,1e-05,1.74802]
[1777316268617,51.67,76846.3,0.0,0.01026,1e-05,1.74881]
[1777316273652,51.67,76839.83,0.0,0.01021,1e-05,1.74055]
[1777316278686,51.67,76836.22,0.0,0.01018,1e-05,1.73598]
[1777316283722,51.67,76837.49,0.0,0.01019,1e-05,1.73746]
[1777316288759,51.67,76838.56,0.0,0.0102,1e-05,1.73869]
[1777316293793,51.67,76829.24,0.0,0.01012,1e-05,1.72711]
[1777316298827,51.67,76828.78,0.0,0.01012,1e-05,1.72656]
[1777316303862,51.67,76829.04,0.0,0.01012,1e-05,1.72689]
[1777316308897,51.67,76829.23,0.0,0.01012,1e-05,1.72714]
[1777316313932,51.67,76829.19,0.0,0.01011,1e-05,1.72557]
[1777316318968,51.67,76828.88,0.0,0.01011,1e-05,1.72521]
[1777316324007,51.67,76834.09,0.0,0.01015,1e-05,1.73165]
[1777316329037,51.67,76838.06,0.0,0.01018,1e-05,1.73652]
[1777316334072,51.67,76843.24,0.0,0.01023,1e-05,1.74287]
[1777316339107,51.67,76844.53,0.0,0.01024,1e-05,1.74436]
[1777316344143,51.67,76846.81,0.0,0.01025,1e-05,1.74706]
[1777316349178,51.67,76846.57,0.0,0.01025,1e-05,1.74662]
[1777316354213,51.67,76847.52,0.0,0.01026,1e-05,1.74766]
[1777316359247,51.66,76847.22,0.0,0.01025,1e-05,1.74714]
[1777316364285,51.66,76846.87,0.0,0.01025,1e-05,1.74653]
[1777316369320,51.66,76838.49,0.0,0.01018,1e-05,1.73604]
[1777316374357,51.66,76834.33,0.0,0.01014,1e-05,1.72934]
[1777316379390,51.66,76823.01,0.0,0.01005,1e-05,1.71549]
[1777316384425,51.66,76822.59,0.0,0.01004,1e-05,1.71512]
[1777316389461,51.66,76823.55,0.0,0.01005,1e-05,1.71643]
[1777316394496,51.67,76825.12,0.0,0.01007,1e-05,1.71847]
[1777316399531,51.67,76823.59,0.0,0.01005,1e-05,1.71669]
[1777316403561,51.67,76812.21,0.0,0.00996,1e-05,1.70288]
[1777316408596,51.67,76812.42,0.0,0.00997,1e-05,1.70333]
[1777316411619,51.67,76827.64,0.0,0.01009,1e-05,1.72204]
[1777316416653,51.67,76834.02,0.0,0.01014,1e-05,1.7299]
[1777316418667,51.67,76849.59,0.0,0.01027,1e-05,1.74917]
[1777316423702,51.67,76849.99,0.0,0.01027,1e-05,1.74946]
[1777316428737,51.67,76847.3,0.0,0.01025,1e-05,1.7459]
[1777316433773,51.66,76848.22,0.0,0.01024,1e-05,1.74532]
[1777316438806,51.66,76848.18,0.0,0.01024,1e-05,1.74509]
[1777316440672,51.66,76848.13,0.0,0.01024,1e-05,1.74499]
[1777316440821,51.66,76850.03,0.0,0.01026,1e-05,1.74732]
[1777316441184,51.66,76850.03,0.0,0.01026,1e-05,1.74732]
[1777316441827,51.66,76850.05,0.0,0.01026,1e-05,1.7473]
[1777316446864,51.66,76855.91,0.0,0.0103,1e-05,1.75438]
[1777316451899,51.66,76855.25,0.0,0.0103,1e-05,1.7533]
[1777316456934,51.66,76850.71,0.0,0.01026,1e-05,1.74739]
[1777316461969,51.66,76851.5,0.0,0.01026,1e-05,1.74816]
[1777316467004,51.66,76853.88,0.0,0.01028,1e-05,1.75087]
[1777316472042,51.66,76852.67,0.0,0.01027,1e-05,1.74913]
[1777316477079,51.65,76853.95,0.0,0.01028,1e-05,1.75048]
[1777316482110,51.65,76854.66,0.0,0.01028,1e-05,1.7511]
[1777316487145,51.65,76855.54,0.0,0.01029,1e-05,1.75192]
[1777316492181,51.65,76854.49,0.0,0.01027,1e-05,1.74879]
[1777316497216,51.65,76853.06,0.0,0.01026,1e-05,1.74674]
[1777316502250,51.65,76852.32,0.0,0.01025,1e-05,1.74555]
[1777316506279,51.65,76839.11,0.0,0.01014,1e-05,1.72899]
[1777316511315,51.64,76843.91,0.0,0.01018,1e-05,1.73478]
[1777316516348,51.64,76843.63,0.0,0.01017,1e-05,1.73428]
[1777316521383,51.64,76846.51,0.0,0.0102,1e-05,1.73771]
[1777316526419,51.64,76851.49,0.0,0.01023,1e-05,1.74369]
[1777316531455,51.64,76849.72,0.0,0.01022,1e-05,1.7413]
[1777316536489,51.64,76849.18,0.0,0.01021,1e-05,1.74042]
[1777316541525,51.64,76850.01,0.0,0.01022,1e-05,1.74127]
[1777316546559,51.64,76846.08,0.0,0.01019,1e-05,1.73627]
[1777316551594,51.64,76846.3,0.0,0.01018,1e-05,1.73487]
[1777316556629,51.64,76835.65,0.0,0.01009,1e-05,1.72165]
[1777316560663,51.64,76821.46,0.0,0.00998,1e-05,1.70426]
[1777316566705,51.64,76814.5,0.0,0.00992,1e-05,1.69598]
[1777316571739,51.64,76810.61,0.0,0.00989,1e-05,1.69145]
[1777316576775,51.64,76810.0,0.0,0.00989,1e-05,1.69092]
[1777316581812,51.64,76798.16,0.0,0.0098,1e-05,1.67679]
[1777316586848,51.64,76798.09,0.0,0.0098,1e-05,1.67701]
[1777316591886,51.64,76796.21,0.0,0.00978,1e-05,1.67507]
[1777316596917,51.65,76799.23,0.0,0.00981,1e-05,1.67905]
[1777316601952,51.65,76791.56,0.0,0.00975,1e-05,1.67014]
[1777316606987,51.65,76789.44,0.0,0.00974,1e-05,1.668]
[1777316612023,51.65,76789.48,0.0,0.00973,1e-05,1.66695]
[1777316617057,51.66,76789.79,0.0,0.00974,1e-05,1.66774]
[1777316622095,51.66,76791.25,0.0,0.00975,1e-05,1.66989]
[1777316627131,51.66,76790.88,0.0,0.00975,1e-05,1.66984]
[1777316632165,51.66,76791.09,0.0,0.00976,1e-05,1.67048]
[1777316637200,51.66,76791.14,0.0,0.00976,1e-05,1.67093]
[1777316642235,51.67,76791.61,0.0,0.00977,1e-05,1.67188]
[1777316647270,51.67,76794.24,0.0,0.00979,1e-05,1.67542]
[1777316652304,51.67,76792.83,0.0,0.00978,1e-05,1.67406]
[1777316658346,51.67,76793.04,0.0,0.00978,1e-05,1.67473]
[1777316664543,51.67,76792.86,0.0,0.00979,1e-05,1.67491]
[1777316670432,51.68,76791.66,0.0,0.00978,1e-05,1.67386]
[1777316672447,51.68,76779.15,0.0,0.00967,1e-05,1.65752]
[1777316677482,51.68,76780.76,0.0,0.00969,1e-05,1.65993]
[1777316682520,51.68,76788.73,0.0,0.00975,1e-05,1.66996]
[1777316687552,51.69,76796.37,0.0,0.00982,1e-05,1.67952]
[1777316692587,51.69,76796.83,0.0,0.00982,1e-05,1.68036]
[1777316697622,51.69,76788.07,0.0,0.00976,1e-05,1.67018]
[1777316702657,51.69,76789.51,0.0,0.00977,1e-05,1.67229]
[1777316707691,51.69,76790.49,0.0,0.00978,1e-05,1.6739]
[1777316712727,51.7,76784.42,0.0,0.00974,1e-05,1.66701]
[1777316717761,51.7,76783.5,0.0,0.00973,1e-05,1.66633]
[1777316722803,51.7,76774.59,0.0,0.00966,1e-05,1.6561]
[1777316727835,51.7,76771.36,0.0,0.00964,1e-05,1.65279]
[1777316732871,51.71,76770.6,0.0,0.00963,1e-05,1.65095]
[1777316737904,51.71,76770.94,0.0,0.00964,1e-05,1.65191]
[1777316742940,51.71,76766.47,0.0,0.00961,1e-05,1.64718]
[1777316747975,51.72,76767.32,0.0,0.00962,1e-05,1.64877]
[1777316753010,51.72,76760.07,0.0,0.00956,1e-05,1.64075]
[1777316757038,51.72,76746.58,0.0,0.00946,1e-05,1.6254]
[1777316762075,51.73,76736.31,0.0,0.00939,1e-05,1.61421]
[1777316766631,51.73,76737.64,0.0,0.00941,1e-05,1.61645]
[1777316767111,51.73,76737.64,0.0,0.00941,1e-05,1.61662]
[1777316768044,51.73,76737.64,0.0,0.00941,1e-05,1.61662]
[1777316768136,51.73,76734.71,0.0,0.00938,1e-05,1.6132]
[1777316773152,51.74,76729.93,0.0,0.00935,1e-05,1.60834]
[1777316777181,51.74,76715.81,0.0,0.00925,1e-05,1.59254]
[1777316782216,51.74,76715.06,0.0,0.00925,1e-05,1.59188]
[1777316787253,51.74,76724.34,0.0,0.00932,1e-05,1.60262]
[1777316792289,51.74,76724.25,0.0,0.00931,1e-05,1.60162]
[1777316798330,51.74,76723.75,0.0,0.00931,1e-05,1.60104]
[1777316803366,51.74,76725.24,0.0,0.00932,1e-05,1.60277]
[1777316808402,51.75,76733.61,0.0,0.00938,1e-05,1.61285]
[1777316813434,51.75,76735.39,0.0,0.0094,1e-05,1.61574]
[1777316818471,51.75,76745.6,0.0,0.00949,1e-05,1.62832]
[1777316823505,51.76,76738.31,0.0,0.00943,1e-05,1.6205]
[1777316828540,51.76,76742.23,0.0,0.00947,1e-05,1.62584]
[1777316833575,51.77,76745.62,0.0,0.0095,1e-05,1.63053]
[1777316838610,51.77,76743.99,0.0,0.00949,1e-05,1.62932]
[1777316843644,51.77,76738.85,0.0,0.00946,1e-05,1.62401]
[1777316848680,51.78,76736.85,0.0,0.00945,1e-05,1.62244]
[1777316853715,51.78,76742.64,0.0,0.00949,1e-05,1.62851]
[1777316858755,51.79,76740.48,0.0,0.00948,1e-05,1.62668]
[1777316863790,51.79,76736.89,0.0,0.00945,1e-05,1.6232]
[1777316865956,51.79,76723.92,0.0,0.00936,1e-05,1.60853]
[1777316871847,51.8,76726.44,0.0,0.00938,1e-05,1.61243]
[1777316876882,51.8,76735.72,0.0,0.00946,1e-05,1.62399]
[1777316881916,51.81,76741.5,0.0,0.00951,1e-05,1.63141]
[1777316886952,51.81,76741.21,0.0,0.00951,1e-05,1.63167]
[1777316891987,51.81,76741.42,0.0,0.00952,1e-05,1.63251]
[1777316897023,51.82,76738.94,0.0,0.0095,1e-05,1.63018]
[1777316902058,51.82,76738.24,0.0,0.0095,1e-05,1.62994]
[1777316907093,51.84,76741.72,0.0,0.00954,1e-05,1.63667]
[1777316912129,51.84,76750.31,0.0,0.0096,1e-05,1.6459]
[1777316917164,51.86,76752.16,0.0,0.00965,1e-05,1.65197]
[1777316922200,51.86,76747.95,0.0,0.00962,1e-05,1.64747]
[1777316927234,51.87,76750.93,0.0,0.00964,1e-05,1.65151]
[1777316932268,51.87,76751.67,0.0,0.00965,1e-05,1.65287]
[1777316937303,51.87,76751.59,0.0,0.00965,1e-05,1.65323]
[1777316942339,51.87,76754.8,0.0,0.00968,1e-05,1.65749]
[1777316948381,51.88,76755.79,0.0,0.00969,1e-05,1.65916]
[1777316953423,51.88,76753.28,0.0,0.00968,1e-05,1.65655]
[1777316958455,51.88,76754.12,0.0,0.00968,1e-05,1.65792]
[1777316963491,51.88,76753.22,0.0,0.00968,1e-05,1.65721]
[1777316968529,51.88,76756.27,0.0,0.00971,1e-05,1.66118]
[1777316975575,51.89,76756.69,0.0,0.0097,1e-05,1.66063]
[1777316980609,51.89,76756.19,0.0,0.0097,1e-05,1.66036]
[1777316985644,51.89,76755.34,0.0,0.0097,1e-05,1.65969]
[1777316990681,51.89,76753.85,0.0,0.00969,1e-05,1.65826]
[1777316995716,51.89,76760.28,0.0,0.00974,1e-05,1.66627]
[1777317000750,51.9,76760.0,0.0,0.00974,1e-05,1.6662]
[1777317005786,51.9,76752.38,0.0,0.00969,1e-05,1.65787]
[1777317012834,51.9,76752.13,0.0,0.00969,1e-05,1.65798]
[1777317017871,51.9,76752.45,0.0,0.00969,1e-05,1.65865]
[1777317022904,51.91,76751.07,0.0,0.00968,1e-05,1.65733]
[1777317027939,51.91,76751.47,0.0,0.00969,1e-05,1.65814]
[1777317032975,51.91,76752.48,0.0,0.00969,1e-05,1.65816]
[1777317038010,51.91,76753.76,0.0,0.0097,1e-05,1.65998]
[1777317043045,51.91,76754.73,0.0,0.00971,1e-05,1.66148]
[1777317048079,51.91,76760.07,0.0,0.00976,1e-05,1.66811]
[1777317053115,51.92,76757.73,0.0,0.00974,1e-05,1.66552]
[1777317058149,51.92,76756.0,0.0,0.00973,1e-05,1.66367]
[1777317060164,51.92,76742.26,0.0,0.00962,1e-05,1.64743]
[1777317065204,51.92,76755.77,0.0,0.00973,1e-05,1.66381]
[1777317070235,51.92,76757.39,0.0,0.00974,1e-05,1.66599]
[1777317077430,51.92,76758.67,0.0,0.00975,1e-05,1.66785]
[1777317083326,51.92,76760.02,0.0,0.00977,1e-05,1.66975]
[1777317088360,51.93,76757.41,0.0,0.00975,1e-05,1.66686]
[1777317093401,51.93,76750.61,0.0,0.00969,1e-05,1.65761]
[1777317098431,51.93,76751.97,0.0,0.0097,1e-05,1.65957]
[1777317103466,51.93,76756.7,0.0,0.00974,1e-05,1.66557]
[1777317108500,51.93,76757.33,0.0,0.00975,1e-05,1.66663]
[1777317113536,51.93,76756.13,0.0,0.00974,1e-05,1.6655]
[1777317118574,51.94,76754.69,0.0,0.00973,1e-05,1.66409]
[1777317123612,51.94,76756.96,0.0,0.00975,1e-05,1.66709]
[1777317128645,51.94,76756.9,0.0,0.00975,1e-05,1.66728]
[1777317133680,51.94,76756.06,0.0,0.00975,1e-05,1.66655]
[1777317138716,51.94,76758.07,0.0,0.00976,1e-05,1.66922]
[1777317143752,51.94,76763.43,0.0,0.00981,1e-05,1.67589]
[1777317148787,51.95,76763.58,0.0,0.00981,1e-05,1.67631]
[1777317153822,51.95,76757.7,0.0,0.00976,1e-05,1.66808]
[1777317158856,51.95,76768.56,0.0,0.00985,1e-05,1.68139]
[1777317163892,51.95,76769.97,0.0,0.00986,1e-05,1.68332]
[1777317168927,51.95,76778.85,0.0,0.00993,1e-05,1.69426]
[1777317173967,51.96,76783.57,0.0,0.00998,1e-05,1.70136]
[1777317179002,51.96,76791.95,0.0,0.01005,1e-05,1.71215]
[1777317183172,51.96,76803.28,0.0,0.01014,1e-05,1.72604]
[1777317189074,51.96,76811.65,0.0,0.01021,1e-05,1.7362]
[1777317193241,51.96,76824.41,0.0,0.01031,1e-05,1.75177]
[1777317199147,51.96,76826.94,0.0,0.01033,1e-05,1.75455]
[1777317204182,51.96,76830.85,0.0,0.01036,1e-05,1.759]
[1777317209218,51.95,76833.23,0.0,0.01037,1e-05,1.76142]
[1777317214254,51.95,76832.54,0.0,0.01036,1e-05,1.75854]
[1777317216268,51.95,76820.92,0.0,0.01026,1e-05,1.74396]
[1777317221303,51.95,76827.64,0.0,0.01031,1e-05,1.75191]
[1777317226337,51.95,76829.32,0.0,0.01032,1e-05,1.75361]
[1777317231374,51.94,76835.95,0.0,0.01038,1e-05,1.76144]
[1777317236410,51.94,76836.32,0.0,0.01038,1e-05,1.76142]
[1777317241445,51.94,76837.03,0.0,0.01038,1e-05,1.76181]
[1777317243598,51.94,76851.21,0.0,0.0105,1e-05,1.77937]
[1777317249501,51.93,76861.8,0.0,0.01057,1e-05,1.79055]
[1777317254536,51.92,76857.65,0.0,0.01053,1e-05,1.78455]
[1777317259571,51.92,76860.77,0.0,0.01055,1e-05,1.78779]
[1777317264606,51.91,76857.75,0.0,0.01052,1e-05,1.78327]
[1777317269640,51.91,76854.34,0.0,0.01049,1e-05,1.77837]
[1777317274675,51.91,76853.9,0.0,0.01047,1e-05,1.77564]
[1777317279711,51.9,76860.54,0.0,0.01052,1e-05,1.78339]
[1777317284746,51.9,76865.68,0.0,0.01056,1e-05,1.78917]
[1777317289781,51.9,76862.79,0.0,0.01053,1e-05,1.78481]
[1777317294817,51.89,76861.3,0.0,0.01051,1e-05,1.78228]
[1777317299851,51.89,76858.67,0.0,0.01049,1e-05,1.77837]
[1777317304887,51.89,76855.21,0.0,0.01046,1e-05,1.77345]
[1777317306899,51.89,76867.09,0.0,0.01055,1e-05,1.78819]
[1777317311935,51.88,76875.57,0.0,0.01062,1e-05,1.79825]
[1777317316969,51.88,76870.2,0.0,0.01057,1e-05,1.79084]
[1777317322005,51.88,76869.29,0.0,0.01056,1e-05,1.78969]
[1777317327042,51.88,76868.45,0.0,0.01056,1e-05,1.78863]
[1777317332076,51.88,76867.93,0.0,0.01054,1e-05,1.7864]
[1777317337112,51.88,76865.02,0.0,0.01052,1e-05,1.78272]
[1777317342146,51.88,76866.48,0.0,0.01053,1e-05,1.78456]
[1777317347182,51.88,76868.08,0.0,0.01054,1e-05,1.78659]
[1777317352217,51.88,76862.16,0.0,0.01049,1e-05,1.77911]
[1777317357252,51.88,76861.74,0.0,0.01049,1e-05,1.77859]
[1777317362287,51.88,76864.82,0.0,0.01052,1e-05,1.78247]
[1777317366804,51.88,76862.01,0.0,0.01049,1e-05,1.77893]
[1777317366807,51.88,76860.03,0.0,0.01048,1e-05,1.77643]
[1777317368056,51.88,76860.25,0.0,0.01048,1e-05,1.77671]
[1777317368328,51.88,76859.71,0.0,0.01047,1e-05,1.77603]
[1777317373364,51.88,76853.35,0.0,0.01042,1e-05,1.76804]
[1777317378399,51.88,76853.51,0.0,0.01042,1e-05,1.76824]
[1777317383435,51.88,76848.88,0.0,0.01038,1e-05,1.76245]
[1777317388470,51.88,76847.73,0.0,0.01037,1e-05,1.76101]
[1777317393505,51.88,76851.96,0.0,0.0104,1e-05,1.76474]
[1777317398540,51.88,76857.54,0.0,0.01045,1e-05,1.77174]
[1777317403574,51.88,76856.61,0.0,0.01044,1e-05,1.77057]
[1777317408609,51.88,76855.52,0.0,0.01043,1e-05,1.7692]
[1777317413645,51.88,76854.89,0.0,0.01043,1e-05,1.76841]
[1777317418681,51.88,76853.82,0.0,0.01042,1e-05,1.76707]
[1777317423716,51.88,76853.84,0.0,0.01042,1e-05,1.76709]
[1777317426197,51.88,76854.52,0.0,0.01042,1e-05,1.76795]
[1777317426738,51.88,76858.46,0.0,0.01046,1e-05,1.77289]
[1777317427646,51.88,76858.46,0.0,0.01046,1e-05,1.77289]
[1777317427744,51.88,76858.52,0.0,0.01046,1e-05,1.77297]
[1777317432779,51.88,76859.85,0.0,0.01047,1e-05,1.77464]
[1777317437822,51.88,76855.08,0.0,0.01043,1e-05,1.76865]
[1777317443862,51.88,76853.06,0.0,0.01041,1e-05,1.76612]
[1777317448897,51.88,76859.28,0.0,0.01046,1e-05,1.77392]
[1777317453934,51.88,76862.72,0.0,0.01048,1e-05,1.77668]
[1777317458969,51.88,76864.8,0.0,0.0105,1e-05,1.7793]
[1777317464005,51.88,76855.04,0.0,0.01042,1e-05,1.76704]
[1777317469038,51.88,76854.21,0.0,0.01041,1e-05,1.766]
[1777317473068,51.88,76840.44,0.0,0.0103,1e-05,1.74881]
[1777317478104,51.88,76837.98,0.0,0.01028,1e-05,1.74576]
[1777317483138,51.88,76833.72,0.0,0.01024,1e-05,1.74048]
[1777317488171,51.88,76836.24,0.0,0.01026,1e-05,1.7436]
[1777317493208,51.88,76833.27,0.0,0.01024,1e-05,1.73992]
[1777317498242,51.88,76833.28,0.0,0.01024,1e-05,1.73993]
[1777317503278,51.88,76833.79,0.0,0.01024,1e-05,1.74056]
[1777317508312,51.88,76832.81,0.0,0.01023,1e-05,1.73935]
[1777317513350,51.88,76831.12,0.0,0.01021,1e-05,1.73571]
[1777317518384,51.88,76834.71,0.0,0.01024,1e-05,1.74016]
[1777317523418,51.88,76839.33,0.0,0.01028,1e-05,1.74588]
[1777317528454,51.88,76839.62,0.0,0.01028,1e-05,1.74624]
[1777317533489,51.88,76834.84,0.0,0.01024,1e-05,1.74032]
[1777317538524,51.88,76830.1,0.0,0.0102,1e-05,1.73445]
[1777317543559,51.88,76818.68,0.0,0.01011,1e-05,1.7204]
[1777317547587,51.88,76806.2,0.0,0.01001,1e-05,1.70514]
[1777317551618,51.88,76788.08,0.0,0.00986,1e-05,1.68318]
[1777317556649,51.88,76786.38,0.0,0.00985,1e-05,1.68113]
[1777317561685,51.88,76798.63,0.0,0.00995,1e-05,1.69594]
[1777317566720,51.88,76800.77,0.0,0.00997,1e-05,1.69854]
[1777317571755,51.88,76796.88,0.0,0.00993,1e-05,1.6923]
[1777317576790,51.88,76800.59,0.0,0.00996,1e-05,1.6968]
[1777317582833,51.88,76792.76,0.0,0.00989,1e-05,1.68732]
[1777317587868,51.88,76795.89,0.0,0.00992,1e-05,1.6911]
[1777317592902,51.88,76796.52,0.0,0.00992,1e-05,1.69187]
[1777317597937,51.88,76792.01,0.0,0.00989,1e-05,1.68641]
[1777317602972,51.88,76790.92,0.0,0.00988,1e-05,1.6851]
[1777317606802,51.88,76795.41,0.0,0.00991,1e-05,1.69052]
[1777317607002,51.88,76795.68,0.0,0.00992,1e-05,1.69085]
[1777317607808,51.88,76795.68,0.0,0.00992,1e-05,1.69085]
[1777317608009,51.88,76795.97,0.0,0.00992,1e-05,1.6912]
[1777317613043,51.88,76794.82,0.0,0.00991,1e-05,1.68981]
[1777317618077,51.88,76794.4,0.0,0.00991,1e-05,1.6893]
[1777317623112,51.88,76796.16,0.0,0.00992,1e-05,1.69143]
[1777317628152,51.88,76796.11,0.0,0.00992,1e-05,1.69137]
[1777317633188,51.88,76794.6,0.0,0.0099,1e-05,1.68803]
[1777317638223,51.88,76798.17,0.0,0.00993,1e-05,1.69235]
[1777317643258,51.88,76797.93,0.0,0.00993,1e-05,1.69206]
[1777317648293,51.88,76795.33,0.0,0.0099,1e-05,1.68891]
[1777317653328,51.88,76797.13,0.0,0.00992,1e-05,1.69109]
[1777317656349,51.88,76808.97,0.0,0.01001,1e-05,1.70547]
[1777317661384,51.88,76811.08,0.0,0.01003,1e-05,1.70804]
[1777317664404,51.88,76798.08,0.0,0.00993,1e-05,1.69224]
[1777317669440,51.88,76798.11,0.0,0.00993,1e-05,1.69227]
[1777317674475,51.88,76801.43,0.0,0.00995,1e-05,1.6963]
[1777317679510,51.88,76801.38,0.0,0.00995,1e-05,1.69624]
[1777317684545,51.88,76793.05,0.0,0.00989,1e-05,1.68616]
[1777317689579,51.88,76794.03,0.0,0.00989,1e-05,1.68734]
[1777317694614,51.88,76798.95,0.0,0.00993,1e-05,1.69177]
[1777317699657,51.88,76803.32,0.0,0.00996,1e-05,1.69707]
[1777317704685,51.88,76802.17,0.0,0.00995,1e-05,1.69568]
[1777317708712,51.88,76787.28,0.0,0.00983,1e-05,1.67769]
[1777317713748,51.88,76785.32,0.0,0.00982,1e-05,1.67534]
[1777317718786,51.88,76786.65,0.0,0.00983,1e-05,1.67693]
[1777317723821,51.88,76787.63,0.0,0.00984,1e-05,1.67811]
[1777317725834,51.88,76772.55,0.0,0.00972,1e-05,1.66005]
[1777317730869,51.88,76777.84,0.0,0.00976,1e-05,1.66637]
[1777317735904,51.88,76776.93,0.0,0.00975,1e-05,1.66528]
[1777317740939,51.88,76775.17,0.0,0.00974,1e-05,1.66318]
[1777317745973,51.88,76777.04,0.0,0.00975,1e-05,1.66541]
[1777317751009,51.88,76785.14,0.0,0.00981,1e-05,1.67361]
[1777317756045,51.88,76792.38,0.0,0.00986,1e-05,1.68232]
[1777317761080,51.88,76790.41,0.0,0.00985,1e-05,1.67995]
[1777317766118,51.88,76782.64,0.0,0.00979,1e-05,1.67061]
[1777317771152,51.88,76772.09,0.0,0.0097,1e-05,1.65801]
[1777317776189,51.88,76771.93,0.0,0.0097,1e-05,1.65781]
[1777317781223,51.88,76774.0,0.0,0.00972,1e-05,1.66028]
[1777317786261,51.88,76770.2,0.0,0.00969,1e-05,1.65575]
[1777317791294,51.88,76771.48,0.0,0.0097,1e-05,1.65728]
[1777317796329,51.88,76771.8,0.0,0.0097,1e-05,1.65766]
[1777317801364,51.88,76770.47,0.0,0.00969,1e-05,1.65608]
[1777317806399,51.88,76773.81,0.0,0.00972,1e-05,1.66006]
[1777317811433,51.88,76774.25,0.0,0.00971,1e-05,1.65908]
[1777317816468,51.88,76772.81,0.0,0.0097,1e-05,1.65737]
[1777317821503,51.88,76772.16,0.0,0.0097,1e-05,1.65659]
[1777317826540,51.88,76773.76,0.0,0.00971,1e-05,1.6585]
[1777317831580,51.88,76771.95,0.0,0.00969,1e-05,1.65634]
[1777317836615,51.88,76774.02,0.0,0.00971,1e-05,1.65881]
[1777317841650,51.88,76783.21,0.0,0.00978,1e-05,1.66979]
[1777317845676,51.88,76769.15,0.0,0.00967,1e-05,1.65301]
[1777317850711,51.88,76771.62,0.0,0.00969,1e-05,1.65595]
[1777317855747,51.88,76764.18,0.0,0.00963,1e-05,1.64711]
[1777317860782,51.88,76765.86,0.0,0.00965,1e-05,1.6491]
[1777317865816,51.88,76763.75,0.0,0.00963,1e-05,1.6466]
[1777317867953,51.88,76751.45,0.0,0.00954,1e-05,1.63208]
[1777317873872,51.88,76754.58,0.0,0.00955,1e-05,1.63428]
[1777317878907,51.88,76758.19,0.0,0.00958,1e-05,1.63854]
[1777317883943,51.88,76760.57,0.0,0.0096,1e-05,1.64135]
[1777317889018,51.88,76761.71,0.0,0.00961,1e-05,1.6427]
[1777317894055,51.88,76756.2,0.0,0.00956,1e-05,1.63619]
[1777317899088,51.88,76756.01,0.0,0.00956,1e-05,1.63597]
[1777317904125,51.88,76756.49,0.0,0.00957,1e-05,1.63653]
[1777317908359,51.88,76736.01,0.0,0.00941,1e-05,1.61253]
[1777317914195,51.88,76732.15,0.0,0.00938,1e-05,1.60804]
[1777317919230,51.88,76735.09,0.0,0.0094,1e-05,1.61146]
[1777317924265,51.88,76729.36,0.0,0.00936,1e-05,1.60479]
[1777317929300,51.88,76734.08,0.0,0.00939,1e-05,1.61028]
[1777317934336,51.88,76739.68,0.0,0.00943,1e-05,1.61534]
[1777317939372,51.88,76736.79,0.0,0.00941,1e-05,1.61197]
[1777317943401,51.88,76724.98,0.0,0.00932,1e-05,1.59826]
[1777317948643,51.88,76720.53,0.0,0.00928,1e-05,1.59311]
[1777317954480,51.88,76727.89,0.0,0.00934,1e-05,1.60163]
[1777317959515,51.88,76732.62,0.0,0.00937,1e-05,1.60712]
[1777317963543,51.88,76720.83,0.0,0.00928,1e-05,1.59346]
[1777317968578,51.88,76711.26,0.0,0.00921,1e-05,1.58245]
[1777317973614,51.88,76726.5,0.0,0.00933,1e-05,1.60002]
[1777317977641,51.88,76739.03,0.0,0.00942,1e-05,1.61458]
[1777317982677,51.88,76741.58,0.0,0.00944,1e-05,1.61756]
[1777317987713,51.88,76743.75,0.0,0.00946,1e-05,1.62009]
[1777317992751,51.88,76741.29,0.0,0.00943,1e-05,1.61575]
[1777317994762,51.88,76729.74,0.0,0.00934,1e-05,1.60231]
[1777317998994,51.88,76715.7,0.0,0.00924,1e-05,1.5861]
[1777318001817,51.88,76692.47,0.0,0.00906,1e-05,1.55956]
[1777318006845,51.88,76692.32,0.0,0.00906,1e-05,1.55939]
[1777318011880,51.88,76693.49,0.0,0.00907,1e-05,1.56072]
[1777318016915,51.88,76693.01,0.0,0.00907,1e-05,1.56018]
[1777318021950,51.88,76694.31,0.0,0.00908,1e-05,1.56165]
[1777318026990,51.88,76693.67,0.0,0.00907,1e-05,1.56093]
[1777318032029,51.88,76700.87,0.0,0.00913,1e-05,1.56912]
[1777318037060,51.88,76691.88,0.0,0.00906,1e-05,1.55889]
[1777318041087,51.88,76680.51,0.0,0.00898,1e-05,1.54604]
[1777318046123,51.88,76671.33,0.0,0.00891,1e-05,1.53573]
[1777318051159,51.88,76670.87,0.0,0.0089,1e-05,1.5338]
[1777318056193,51.88,76668.12,0.0,0.00888,1e-05,1.53072]
[1777318061229,51.88,76673.55,0.0,0.00892,1e-05,1.5368]
[1777318066264,51.88,76684.52,0.0,0.009,1e-05,1.54914]
[1777318071298,51.88,76688.73,0.0,0.00903,1e-05,1.55389]
[1777318076336,51.88,76680.18,0.0,0.00897,1e-05,1.54425]
[1777318081370,51.88,76673.86,0.0,0.00892,1e-05,1.53715]
[1777318086407,51.88,76661.51,0.0,0.00883,1e-05,1.52335]
[1777318091441,51.88,76669.34,0.0,0.00889,1e-05,1.53208]
[1777318096475,51.88,76671.28,0.0,0.0089,1e-05,1.53426]
[1777318101511,51.88,76674.12,0.0,0.00892,1e-05,1.53744]
[1777318106546,51.88,76667.67,0.0,0.00887,1e-05,1.53022]
[1777318111581,51.88,76666.39,0.0,0.00886,1e-05,1.52737]
[1777318116619,51.88,76666.67,0.0,0.00886,1e-05,1.52769]
[1777318121655,51.88,76673.69,0.0,0.00891,1e-05,1.53554]
[1777318126690,51.88,76680.77,0.0,0.00896,1e-05,1.54348]
[1777318131726,51.88,76672.74,0.0,0.0089,1e-05,1.53447]
[1777318136760,51.88,76674.75,0.0,0.00892,1e-05,1.53672]
[1777318141795,51.88,76675.3,0.0,0.00892,1e-05,1.53734]
[1777318146830,51.88,76669.52,0.0,0.00888,1e-05,1.53087]
[1777318152873,51.88,76668.67,0.0,0.00887,1e-05,1.52992]
[1777318157909,51.88,76667.02,0.0,0.00886,1e-05,1.52808]
[1777318162946,51.88,76657.58,0.0,0.00879,1e-05,1.51757]
[1777318163954,51.88,76641.78,0.0,0.00868,1e-05,1.50012]
[1777318168986,51.88,76634.54,0.0,0.00863,1e-05,1.49217]
[1777318171002,51.88,76624.02,0.0,0.00855,1e-05,1.47931]
[1777318176042,51.88,76608.39,0.0,0.00844,1e-05,1.4624]
[1777318181077,51.88,76605.75,0.0,0.00842,1e-05,1.45956]
[1777318185581,51.88,76603.96,0.0,0.00841,1e-05,1.45763]
[1777318185682,51.88,76603.79,0.0,0.00841,1e-05,1.45745]
[1777318187455,51.88,76603.25,0.0,0.0084,1e-05,1.45687]
[1777318187556,51.88,76603.15,0.0,0.0084,1e-05,1.45676]
[1777318188957,51.88,76602.64,0.0,0.0084,1e-05,1.45621]
[1777318189133,51.88,76602.1,0.0,0.00839,1e-05,1.45564]
[1777318194168,51.88,76601.79,0.0,0.00839,1e-05,1.4553]
[1777318199207,51.88,76596.77,0.0,0.00836,1e-05,1.44993]
[1777318204239,51.88,76587.97,0.0,0.0083,1e-05,1.44054]
[1777318206655,51.88,76588.1,0.0,0.0083,1e-05,1.44068]
[1777318206737,51.88,76587.52,0.0,0.00829,1e-05,1.44006]
[1777318209953,51.88,76587.62,0.0,0.00829,1e-05,1.44017]
[1777318210471,51.88,76587.63,0.0,0.00829,1e-05,1.44018]
[1777318216323,51.88,76588.89,0.0,0.0083,1e-05,1.44152]
[1777318221358,51.88,76595.03,0.0,0.00835,1e-05,1.44807]
[1777318226422,51.88,76596.37,0.0,0.00835,1e-05,1.4495]
[1777318230627,51.88,76561.83,0.0,0.00812,1e-05,1.41294]
[1777318234454,51.88,76552.38,0.0,0.00805,1e-05,1.40174]
[1777318238484,51.88,76575.08,0.0,0.0082,1e-05,1.42553]
[1777318242880,51.88,76568.54,0.0,0.00816,1e-05,1.41864]
[1777318242949,51.88,76567.68,0.0,0.00815,1e-05,1.41774]
[1777318243945,51.88,76567.68,0.0,0.00815,1e-05,1.41774]
[1777318244537,51.88,76485.04,0.0,0.00761,1e-05,1.33308]
[1777318245546,51.88,76461.8,0.0,0.00746,1e-05,1.31004]
[1777318247560,51.88,76449.54,0.0,0.00739,1e-05,1.29801]
[1777318250773,51.88,76473.74,0.0,0.00754,1e-05,1.32184]
[1777318254676,51.88,76475.54,0.0,0.00755,1e-05,1.32362]
[1777318254768,51.88,76482.97,0.0,0.0076,1e-05,1.33102]
[1777318256047,51.88,76482.97,0.0,0.0076,1e-05,1.33102]
[1777318256624,51.88,76483.96,0.0,0.0076,1e-05,1.33201]
[1777318261710,51.88,76490.3,0.0,0.00764,1e-05,1.33835]
[1777318263684,51.88,76471.61,0.0,0.00752,1e-05,1.31973]
[1777318267709,51.88,76486.28,0.0,0.00762,1e-05,1.33432]
[1777318270921,51.88,76503.61,0.0,0.00773,1e-05,1.35174]
[1777318274764,51.88,76516.94,0.0,0.00781,1e-05,1.36526]
[1777318278793,51.88,76529.35,0.0,0.0079,1e-05,1.37795]
[1777318283829,51.88,76537.72,0.0,0.00795,1e-05,1.38656]
[1777318288864,51.88,76545.25,0.0,0.008,1e-05,1.39434]
[1777318290877,51.88,76562.95,0.0,0.00812,1e-05,1.41278]
[1777318295912,51.88,76570.14,0.0,0.00816,1e-05,1.41898]
[1777318300947,51.88,76582.35,0.0,0.00824,1e-05,1.43186]
[1777318304975,51.88,76594.42,0.0,0.00833,1e-05,1.44469]
[1777318309003,51.88,76606.12,0.0,0.00841,1e-05,1.45721]
[1777318314044,51.88,76609.04,0.0,0.00843,1e-05,1.46035]
[1777318318066,51.88,76597.62,0.0,0.00835,1e-05,1.44811]
[1777318323102,51.88,76598.14,0.0,0.00835,1e-05,1.44866]
[1777318328137,51.88,76594.09,0.0,0.00832,1e-05,1.44434]
[1777318333172,51.88,76602.29,0.0,0.00838,1e-05,1.4531]
[1777318338207,51.88,76606.67,0.0,0.00841,1e-05,1.4578]
[1777318343241,51.88,76601.44,0.0,0.00837,1e-05,1.45219]
[1777318348277,51.88,76605.55,0.0,0.0084,1e-05,1.4566]
[1777318353313,51.88,76597.01,0.0,0.00834,1e-05,1.44609]
[1777318358348,51.88,76591.6,0.0,0.0083,1e-05,1.44033]
[1777318363383,51.88,76602.98,0.0,0.00838,1e-05,1.45248]
[1777318368420,51.88,76603.15,0.0,0.00838,1e-05,1.45266]
[1777318373455,51.88,76584.93,0.0,0.00825,1e-05,1.43324]
[1777318378488,51.88,76574.4,0.0,0.00818,1e-05,1.42212]
[1777318383524,51.88,76579.65,0.0,0.00822,1e-05,1.42766]
[1777318387552,51.88,76564.44,0.0,0.00811,1e-05,1.41166]
[1777318389567,51.88,76550.4,0.0,0.00802,1e-05,1.39703]
[1777318391770,51.88,76533.93,0.0,0.00791,1e-05,1.38002]
[1777318397622,51.88,76541.05,0.0,0.00796,1e-05,1.38735]
[1777318402658,51.88,76539.72,0.0,0.00795,1e-05,1.38598]
[1777318407692,51.88,76542.64,0.0,0.00797,1e-05,1.38899]
[1777318412727,51.88,76548.83,0.0,0.008,1e-05,1.39407]
[1777318417762,51.88,76539.55,0.0,0.00794,1e-05,1.38448]
[1777318422801,51.88,76545.78,0.0,0.00798,1e-05,1.39091]
[1777318426827,51.88,76533.16,0.0,0.0079,1e-05,1.37791]
[1777318432055,51.88,76561.62,0.0,0.00809,1e-05,1.40737]
[1777318433886,51.88,76592.72,0.0,0.0083,1e-05,1.44016]
[1777318436914,51.88,76578.06,0.0,0.0082,1e-05,1.42463]
[1777318442124,51.88,76561.45,0.0,0.00809,1e-05,1.4072]
[1777318445980,51.88,76546.38,0.0,0.00799,1e-05,1.39153]
[1777318450001,51.88,76559.1,0.0,0.00807,1e-05,1.40474]
[1777318455042,51.88,76565.77,0.0,0.00812,1e-05,1.41171]
[1777318460075,51.88,76566.69,0.0,0.00812,1e-05,1.41268]
[1777318463095,51.88,76554.82,0.0,0.00804,1e-05,1.40029]
[1777318468131,51.88,76537.23,0.0,0.00793,1e-05,1.38209]
[1777318473166,51.88,76547.88,0.0,0.00799,1e-05,1.39176]
[1777318478201,51.88,76546.77,0.0,0.00798,1e-05,1.39061]
[1777318483235,51.88,76549.97,0.0,0.008,1e-05,1.39392]
[1777318488271,51.88,76548.43,0.0,0.00799,1e-05,1.39233]
[1777318493306,51.88,76554.54,0.0,0.00803,1e-05,1.39866]
[1777318499347,51.88,76546.65,0.0,0.00798,1e-05,1.39049]
[1777318504383,51.88,76545.18,0.0,0.00797,1e-05,1.38897]
[1777318510425,51.88,76543.6,0.0,0.00796,1e-05,1.38733]
[1777318515462,51.88,76548.87,0.0,0.008,1e-05,1.39278]
[1777318519431,51.88,76542.73,0.0,0.00795,1e-05,1.38644]
[1777318519529,51.88,76542.51,0.0,0.00795,1e-05,1.38621]
[1777318523534,51.88,76547.06,0.0,0.00798,1e-05,1.39091]
[1777318523546,51.88,76548.17,0.0,0.00799,1e-05,1.39206]
[1777318528551,51.88,76553.54,0.0,0.00803,1e-05,1.39763]
[1777318532763,51.88,76542.99,0.0,0.00795,1e-05,1.38538]
[1777318538623,51.88,76552.56,0.0,0.00801,1e-05,1.39528]
[1777318543659,51.88,76556.07,0.0,0.00804,1e-05,1.39892]
[1777318547686,51.88,76567.88,0.0,0.00812,1e-05,1.41124]
[1777318552904,51.88,76570.84,0.0,0.00814,1e-05,1.41434]
[1777318554735,51.88,76549.5,0.0,0.00799,1e-05,1.39211]
[1777318555742,51.88,76530.75,0.0,0.00787,1e-05,1.37281]
[1777318559771,51.88,76542.53,0.0,0.00795,1e-05,1.38491]
[1777318564805,51.88,76543.93,0.0,0.00796,1e-05,1.38635]
[1777318567828,51.88,76556.14,0.0,0.00804,1e-05,1.399]
[1777318573046,51.88,76556.43,0.0,0.00804,1e-05,1.3993]
[1777318578910,51.88,76554.25,0.0,0.00802,1e-05,1.39703]
[1777318583941,51.88,76564.39,0.0,0.00809,1e-05,1.40759]
[1777318588976,51.88,76566.46,0.0,0.00811,1e-05,1.40976]
[1777318594011,51.88,76559.49,0.0,0.00805,1e-05,1.40115]
[1777318599046,51.88,76544.42,0.0,0.00795,1e-05,1.38553]
[1777318604081,51.88,76546.45,0.0,0.00796,1e-05,1.38763]
[1777318609120,51.88,76545.86,0.0,0.00796,1e-05,1.38702]
[1777318614152,51.88,76547.33,0.0,0.00797,1e-05,1.38854]
[1777318619187,51.88,76555.14,0.0,0.00802,1e-05,1.39663]
[1777318620193,51.88,76538.78,0.0,0.00791,1e-05,1.37973]
[1777318625229,51.88,76535.11,0.0,0.00789,1e-05,1.37596]
[1777318630264,51.88,76532.66,0.0,0.00787,1e-05,1.37345]
[1777318635299,51.88,76539.35,0.0,0.00792,1e-05,1.38031]
[1777318640334,51.88,76538.63,0.0,0.00791,1e-05,1.37957]
[1777318645368,51.88,76536.28,0.0,0.0079,1e-05,1.37716]
[1777318650403,51.88,76536.86,0.0,0.0079,1e-05,1.37775]
[1777318655440,51.88,76547.08,0.0,0.00796,1e-05,1.38696]
[1777318660475,51.88,76543.88,0.0,0.00794,1e-05,1.38366]
[1777318665509,51.88,76544.92,0.0,0.00795,1e-05,1.38473]
[1777318668830,51.88,76549.35,0.0,0.00798,1e-05,1.3893]
[1777318668919,51.88,76556.15,0.0,0.00802,1e-05,1.39634]
[1777318669921,51.88,76556.15,0.0,0.00802,1e-05,1.39634]
[1777318669933,51.88,76551.68,0.0,0.00799,1e-05,1.39171]
[1777318671549,51.88,76551.68,0.0,0.00799,1e-05,1.39171]
[1777318671655,51.88,76551.79,0.0,0.00799,1e-05,1.39182]
[1777318677596,51.88,76563.25,0.0,0.00807,1e-05,1.40373]
[1777318682630,51.88,76567.88,0.0,0.0081,1e-05,1.40856]
[1777318687665,51.88,76579.83,0.0,0.00818,1e-05,1.4211]
[1777318691693,51.88,76593.56,0.0,0.00827,1e-05,1.43562]
[1777318696728,51.88,76610.65,0.0,0.00839,1e-05,1.45386]
[1777318701762,51.88,76620.77,0.0,0.00846,1e-05,1.46475]
[1777318702770,51.88,76606.77,0.0,0.00837,1e-05,1.4497]
[1777318705792,51.88,76592.76,0.0,0.00827,1e-05,1.43477]
[1777318706798,51.88,76578.27,0.0,0.00817,1e-05,1.41946]
[1777318707805,51.88,76564.13,0.0,0.00808,1e-05,1.40465]
[1777318712840,51.88,76564.64,0.0,0.00807,1e-05,1.40384]
[1777318717875,51.88,76564.57,0.0,0.00807,1e-05,1.40377]
[1777318722911,51.88,76567.82,0.0,0.00809,1e-05,1.40716]
[1777318727945,51.88,76574.34,0.0,0.00814,1e-05,1.41399]
[1777318732980,51.88,76573.39,0.0,0.00813,1e-05,1.41299]
[1777318738016,51.88,76575.78,0.0,0.00815,1e-05,1.4155]
[1777318743051,51.88,76575.79,0.0,0.00815,1e-05,1.41551]
[1777318748087,51.88,76569.88,0.0,0.00811,1e-05,1.40932]
[1777318753122,51.88,76560.67,0.0,0.00804,1e-05,1.39971]
[1777318758160,51.88,76563.47,0.0,0.00806,1e-05,1.40262]
[1777318763197,51.88,76555.46,0.0,0.00801,1e-05,1.3943]
[1777318766214,51.88,76567.74,0.0,0.00809,1e-05,1.40708]
[1777318769235,51.88,76554.3,0.0,0.008,1e-05,1.3931]
[1777318774459,51.88,76552.57,0.0,0.00798,1e-05,1.38998]
[1777318774739,51.88,76552.57,0.0,0.00798,1e-05,1.38998]
[1777318775404,51.88,76552.57,0.0,0.00798,1e-05,1.38998]
[1777318776693,51.88,76552.48,0.0,0.00798,1e-05,1.38988]
[1777318777338,51.88,76559.39,0.0,0.00803,1e-05,1.39705]
[1777318778309,51.88,76521.56,0.0,0.00778,1e-05,1.3582]
[1777318780618,51.88,76520.89,0.0,0.00778,1e-05,1.35752]
[1777318781331,51.88,76519.63,0.0,0.00777,1e-05,1.35624]
[1777318786366,51.88,76526.67,0.0,0.00781,1e-05,1.3634]
[1777318789387,51.88,76539.01,0.0,0.00789,1e-05,1.37601]
[1777318793424,51.88,76556.32,0.0,0.00801,1e-05,1.39386]
[1777318798452,51.88,76558.79,0.0,0.00802,1e-05,1.39642]
[1777318803489,51.88,76557.13,0.0,0.00801,1e-05,1.3947]
[1777318808522,51.88,76557.44,0.0,0.00802,1e-05,1.39502]
[1777318813557,51.88,76573.88,0.0,0.00813,1e-05,1.41216]
[1777318818607,51.88,76576.87,0.0,0.00815,1e-05,1.4153]
[1777318820623,51.88,76594.09,0.0,0.00826,1e-05,1.43347]
[1777318825697,51.88,76601.89,0.0,0.00832,1e-05,1.44176]
[1777318827710,51.88,76615.91,0.0,0.00841,1e-05,1.45677]
[1777318830760,51.88,76633.62,0.0,0.00854,1e-05,1.4759]
[1777318835768,51.88,76642.38,0.0,0.00859,1e-05,1.48405]
[1777318838701,51.88,76642.36,0.0,0.00859,1e-05,1.48403]
[1777318838728,51.88,76643.15,0.0,0.0086,1e-05,1.48489]
[1777318840093,51.88,76643.15,0.0,0.0086,1e-05,1.48489]
[1777318840194,51.88,76626.69,0.0,0.00848,1e-05,1.46701]
[1777318841762,51.88,76626.69,0.0,0.00848,1e-05,1.46701]
[1777318841864,51.88,76626.84,0.0,0.00848,1e-05,1.46717]
[1777318847853,51.88,76632.1,0.0,0.00852,1e-05,1.47287]
[1777318850878,51.88,76653.54,0.0,0.00867,1e-05,1.49627]
[1777318855913,51.88,76657.23,0.0,0.0087,1e-05,1.50033]
[1777318860902,51.88,76653.4,0.0,0.00867,1e-05,1.49612]
[1777318861003,51.88,76664.68,0.0,0.00875,1e-05,1.50855]
[1777318866267,51.88,76667.05,0.0,0.00877,1e-05,1.51117]
[1777318872027,51.88,76672.95,0.0,0.00881,1e-05,1.51771]
[1777318877066,51.88,76673.19,0.0,0.00881,1e-05,1.51798]
[1777318882097,51.88,76677.25,0.0,0.00884,1e-05,1.5225]
[1777318887132,51.88,76676.7,0.0,0.00884,1e-05,1.52189]
[1777318893174,51.88,76671.82,0.0,0.00879,1e-05,1.51505]
[1777318900223,51.88,76676.81,0.0,0.00883,1e-05,1.52059]
[1777318905389,51.88,76676.46,0.0,0.00883,1e-05,1.5202]
[1777318911301,51.88,76677.84,0.0,0.00884,1e-05,1.52174]
[1777318916337,51.88,76681.66,0.0,0.00886,1e-05,1.526]
[1777318921371,51.88,76690.44,0.0,0.00893,1e-05,1.53583]
[1777318926408,51.88,76699.05,0.0,0.00899,1e-05,1.54551]
[1777318928421,51.88,76711.1,0.0,0.00908,1e-05,1.55915]
[1777318931442,51.88,76723.5,0.0,0.00917,1e-05,1.57329]
[1777318932449,51.88,76738.87,0.0,0.00929,1e-05,1.59095]
[1777318937484,51.88,76742.79,0.0,0.00932,1e-05,1.59548]
[1777318942519,51.88,76731.76,0.0,0.00924,1e-05,1.58276]
[1777318947554,51.88,76729.85,0.0,0.00922,1e-05,1.58056]
[1777318952589,51.88,76726.17,0.0,0.00919,1e-05,1.57489]
[1777318957625,51.88,76722.81,0.0,0.00916,1e-05,1.57105]
[1777318962658,51.88,76725.27,0.0,0.00918,1e-05,1.57386]
[1777318967696,51.88,76721.13,0.0,0.00915,1e-05,1.56913]
[1777318972728,51.88,76716.11,0.0,0.00911,1e-05,1.56341]
[1777318977764,51.88,76716.62,0.0,0.00911,1e-05,1.56399]
[1777318982799,51.88,76717.86,0.0,0.00912,1e-05,1.5654]
[1777318987834,51.88,76718.05,0.0,0.00912,1e-05,1.56562]
[1777318992869,51.88,76731.99,0.0,0.00923,1e-05,1.58157]
[1777318997904,51.88,76737.71,0.0,0.00927,1e-05,1.58815]
[1777319002938,51.88,76744.23,0.0,0.00932,1e-05,1.59568]
[1777319007977,51.88,76748.25,0.0,0.00935,1e-05,1.60034]
[1777319012002,51.88,76739.35,0.0,0.00928,1e-05,1.58859]
[1777319018045,51.88,76734.06,0.0,0.00924,1e-05,1.58249]
[1777319024088,51.88,76732.27,0.0,0.00922,1e-05,1.58044]
[1777319029123,51.88,76731.56,0.0,0.00922,1e-05,1.57962]
[1777319034158,51.88,76727.72,0.0,0.00919,1e-05,1.57522]
[1777319039194,51.88,76729.36,0.0,0.0092,1e-05,1.5771]
[1777319044228,51.88,76728.06,0.0,0.00919,1e-05,1.57561]
[1777319049263,51.88,76730.86,0.0,0.00921,1e-05,1.57882]
[1777319054299,51.88,76731.39,0.0,0.00922,1e-05,1.57943]
[1777319059334,51.88,76732.34,0.0,0.00922,1e-05,1.58052]
[1777319063362,51.88,76748.55,0.0,0.00935,1e-05,1.59922]
[1777319068397,51.88,76749.51,0.0,0.00935,1e-05,1.60034]
[1777319073434,51.88,76755.14,0.0,0.00939,1e-05,1.60541]
[1777319078469,51.88,76752.12,0.0,0.00936,1e-05,1.6019]
[1777319083504,51.88,76756.99,0.0,0.0094,1e-05,1.60756]
[1777319088538,51.88,76760.39,0.0,0.00943,1e-05,1.61153]
[1777319093575,51.88,76761.89,0.0,0.00944,1e-05,1.61328]
[1777319098611,51.88,76763.8,0.0,0.00945,1e-05,1.61551]
[1777319103646,51.88,76764.51,0.0,0.00946,1e-05,1.61634]
[1777319109693,51.88,76767.15,0.0,0.00948,1e-05,1.61943]
[1777319114723,51.88,76775.42,0.0,0.00954,1e-05,1.62914]
[1777319119758,51.88,76774.58,0.0,0.00954,1e-05,1.62815]
[1777319124793,51.88,76778.47,0.0,0.00957,1e-05,1.63274]
[1777319129829,51.88,76797.13,0.0,0.00971,1e-05,1.65486]
[1777319134864,51.88,76793.21,0.0,0.00967,1e-05,1.6487]
[1777319139899,51.88,76793.03,0.0,0.00967,1e-05,1.64848]
[1777319144933,51.88,76791.61,0.0,0.00966,1e-05,1.64679]
[1777319149968,51.88,76786.66,0.0,0.00962,1e-05,1.64092]
[1777319152990,51.88,76801.19,0.0,0.00974,1e-05,1.6582]
[1777319158025,51.88,76808.92,0.0,0.0098,1e-05,1.66745]
[1777319163095,51.88,76817.46,0.0,0.00987,1e-05,1.67772]
[1777319168130,51.88,76811.76,0.0,0.00982,1e-05,1.67086]
[1777319173165,51.88,76803.63,0.0,0.00976,1e-05,1.66112]
[1777319178201,51.88,76803.36,0.0,0.00975,1e-05,1.6608]
[1777319183235,51.88,76809.59,0.0,0.0098,1e-05,1.66826]
[1777319188270,51.88,76809.01,0.0,0.0098,1e-05,1.66756]
[1777319193310,51.88,76805.25,0.0,0.00976,1e-05,1.66155]
[1777319194317,51.88,76791.67,0.0,0.00965,1e-05,1.64537]
[1777319199349,51.88,76787.73,0.0,0.00962,1e-05,1.6407]
[1777319204383,51.88,76788.97,0.0,0.00963,1e-05,1.64217]
[1777319209418,51.88,76790.6,0.0,0.00964,1e-05,1.6441]
[1777319214455,51.88,76794.52,0.0,0.00968,1e-05,1.64875]
[1777319219488,51.88,76794.61,0.0,0.00968,1e-05,1.64886]
[1777319224524,51.88,76790.97,0.0,0.00965,1e-05,1.64454]
[1777319229559,51.88,76795.39,0.0,0.00968,1e-05,1.64979]
[1777319232580,51.88,76779.88,0.0,0.00956,1e-05,1.63142]
[1777319237722,51.88,76777.24,0.0,0.00954,1e-05,1.62831]
[1777319243658,51.88,76775.35,0.0,0.00953,1e-05,1.62609]
[1777319246677,51.88,76758.7,0.0,0.0094,1e-05,1.60661]
[1777319251713,51.88,76759.5,0.0,0.0094,1e-05,1.60607]
[1777319256752,51.88,76749.5,0.0,0.00932,1e-05,1.59446]
[1777319261788,51.88,76747.17,0.0,0.0093,1e-05,1.59177]
[1777319266822,51.88,76736.97,0.0,0.00922,1e-05,1.58002]
[1777319271857,51.88,76744.57,0.0,0.00928,1e-05,1.58877]
[1777319276896,51.88,76748.02,0.0,0.00931,1e-05,1.59275]
[1777319281929,51.88,76750.28,0.0,0.00933,1e-05,1.59537]
[1777319286964,51.88,76752.16,0.0,0.00934,1e-05,1.59754]
[1777319292000,51.88,76762.06,0.0,0.00942,1e-05,1.60905]
[1777319297032,51.88,76765.48,0.0,0.00944,1e-05,1.61304]
[1777319302068,51.88,76771.83,0.0,0.00949,1e-05,1.62047]
[1777319307103,51.88,76764.51,0.0,0.00943,1e-05,1.61191]
[1777319312140,51.88,76764.54,0.0,0.00943,1e-05,1.61047]
[1777319317173,51.88,76763.04,0.0,0.00941,1e-05,1.60872]
[1777319322208,51.88,76770.22,0.0,0.00947,1e-05,1.61711]
[1777319327244,51.88,76768.08,0.0,0.00945,1e-05,1.6146]
[1777319332278,51.88,76775.75,0.0,0.00951,1e-05,1.62359]
[1777319337314,51.88,76776.94,0.0,0.00952,1e-05,1.62499]
[1777319342349,51.88,76768.12,0.0,0.00945,1e-05,1.61465]
[1777319345374,51.88,76753.76,0.0,0.00934,1e-05,1.59793]
[1777319350408,51.88,76759.72,0.0,0.00939,1e-05,1.60485]
[1777319355444,51.88,76761.53,0.0,0.0094,1e-05,1.60696]
[1777319360479,51.88,76771.03,0.0,0.00948,1e-05,1.61806]
[1777319365520,51.88,76771.93,0.0,0.00948,1e-05,1.61911]
[1777319370548,51.88,76776.01,0.0,0.00951,1e-05,1.6239]
[1777319375584,51.88,76776.84,0.0,0.00951,1e-05,1.62339]
[1777319380619,51.88,76771.39,0.0,0.00947,1e-05,1.617]
[1777319385656,51.88,76775.52,0.0,0.0095,1e-05,1.62184]
[1777319390691,51.88,76777.8,0.0,0.00952,1e-05,1.62452]
[1777319395731,51.88,76776.97,0.0,0.00951,1e-05,1.62354]
[1777319400767,51.88,76777.19,0.0,0.00952,1e-05,1.6238]
[1777319405806,51.88,76777.97,0.0,0.00952,1e-05,1.62472]
[1777319407820,51.88,76795.74,0.0,0.00966,1e-05,1.64571]
[1777319412853,51.88,76794.77,0.0,0.00965,1e-05,1.64456]
[1777319417889,51.88,76792.25,0.0,0.00963,1e-05,1.64157]
[1777319422924,51.88,76788.71,0.0,0.0096,1e-05,1.63738]
[1777319427959,51.88,76782.99,0.0,0.00956,1e-05,1.63062]
[1777319432993,51.88,76781.08,0.0,0.00954,1e-05,1.62689]
[1777319438029,51.88,76782.07,0.0,0.00954,1e-05,1.62805]
[1777319443064,51.88,76781.06,0.0,0.00954,1e-05,1.62686]
[1777319446085,51.88,76769.09,0.0,0.00944,1e-05,1.61283]
[1777319451120,51.88,76770.22,0.0,0.00945,1e-05,1.61415]
[1777319456155,51.88,76774.47,0.0,0.00949,1e-05,1.61912]
[1777319461192,51.88,76784.92,0.0,0.00957,1e-05,1.63141]
[1777319466227,51.88,76786.4,0.0,0.00958,1e-05,1.63316]
[1777319469352,51.88,76801.73,0.0,0.0097,1e-05,1.65133]
[1777319475296,51.88,76793.01,0.0,0.00963,1e-05,1.64097]
[1777319480328,51.88,76788.15,0.0,0.00959,1e-05,1.63522]
[1777319485364,51.88,76780.91,0.0,0.00954,1e-05,1.62669]
[1777319490401,51.88,76781.73,0.0,0.00954,1e-05,1.62765]
[1777319495434,51.88,76788.05,0.0,0.00958,1e-05,1.63361]
[1777319500469,51.88,76787.15,0.0,0.00958,1e-05,1.63255]
[1777319505505,51.88,76787.54,0.0,0.00958,1e-05,1.63301]
[1777319510539,51.88,76789.79,0.0,0.0096,1e-05,1.63567]
[1777319515575,51.88,76794.02,0.0,0.00963,1e-05,1.64067]
[1777319520610,51.88,76785.83,0.0,0.00957,1e-05,1.63099]
[1777319525645,51.88,76788.01,0.0,0.00958,1e-05,1.63357]
[1777319530680,51.88,76782.45,0.0,0.00954,1e-05,1.62701]
[1777319535715,51.88,76782.76,0.0,0.00954,1e-05,1.62738]
[1777319540750,51.88,76789.21,0.0,0.00959,1e-05,1.63498]
[1777319545784,51.88,76784.64,0.0,0.00956,1e-05,1.62959]
[1777319550821,51.88,76784.19,0.0,0.00955,1e-05,1.62906]
[1777319556863,51.88,76784.67,0.0,0.00955,1e-05,1.62814]
[1777319561897,51.88,76785.78,0.0,0.00956,1e-05,1.62945]
[1777319566946,51.88,76787.83,0.0,0.00957,1e-05,1.63186]
[1777319568951,51.88,76799.8,0.0,0.00967,1e-05,1.64603]
[1777319573981,51.88,76803.22,0.0,0.00969,1e-05,1.6501]
[1777319579015,51.88,76800.3,0.0,0.00967,1e-05,1.64663]
[1777319584052,51.88,76791.59,0.0,0.0096,1e-05,1.6363]
[1777319589087,51.88,76796.22,0.0,0.00964,1e-05,1.64178]
[1777319594132,51.88,76807.54,0.0,0.00973,1e-05,1.65525]
[1777319599165,51.88,76817.15,0.0,0.0098,1e-05,1.66675]
[1777319605207,51.88,76821.56,0.0,0.00984,1e-05,1.67205]
[1777319609238,51.88,76836.37,0.0,0.00996,1e-05,1.68994]
[1777319614272,51.88,76835.65,0.0,0.00994,1e-05,1.68754]
[1777319619310,51.88,76836.57,0.0,0.00995,1e-05,1.68866]
[1777319624346,51.88,76835.51,0.0,0.00994,1e-05,1.68737]
[1777319629381,51.88,76835.37,0.0,0.00994,1e-05,1.6872]
[1777319634415,51.88,76834.56,0.0,0.00993,1e-05,1.68622]
[1777319639451,51.88,76822.29,0.0,0.00983,1e-05,1.67141]
[1777319644485,51.88,76816.12,0.0,0.00979,1e-05,1.664]
[1777319649521,51.88,76817.87,0.0,0.0098,1e-05,1.6661]
[1777319654555,51.88,76817.29,0.0,0.00979,1e-05,1.6654]
[1777319659592,51.88,76814.71,0.0,0.00977,1e-05,1.66231]
[1777319665633,51.88,76813.62,0.0,0.00977,1e-05,1.66101]
[1777319670779,51.88,76810.29,0.0,0.00974,1e-05,1.65702]
[1777319676709,51.88,76813.98,0.0,0.00976,1e-05,1.65993]
[1777319681745,51.88,76817.78,0.0,0.00979,1e-05,1.66448]
[1777319686780,51.88,76815.86,0.0,0.00977,1e-05,1.66218]
[1777319691821,51.88,76817.13,0.0,0.00979,1e-05,1.6637]
[1777319696856,51.88,76824.25,0.0,0.00984,1e-05,1.67225]
[1777319701901,51.88,76830.88,0.0,0.00989,1e-05,1.68024]
[1777319706942,51.88,76824.55,0.0,0.00984,1e-05,1.67261]
[1777319711965,51.88,76824.52,0.0,0.00984,1e-05,1.67257]
[1777319717000,51.88,76825.89,0.0,0.00985,1e-05,1.67422]
[1777319722036,51.88,76830.34,0.0,0.00989,1e-05,1.67959]
[1777319727071,51.88,76830.37,0.0,0.00989,1e-05,1.67963]
[1777319732105,51.88,76830.15,0.0,0.00988,1e-05,1.67784]
[1777319737141,51.88,76829.59,0.0,0.00988,1e-05,1.67717]
[1777319742176,51.88,76829.58,0.0,0.00988,1e-05,1.67715]
[1777319747211,51.88,76834.78,0.0,0.00992,1e-05,1.68344]
[1777319751341,51.88,76821.59,0.0,0.00981,1e-05,1.66754]
[1777319757285,51.88,76827.0,0.0,0.00985,1e-05,1.67404]
[1777319762319,51.88,76827.8,0.0,0.00986,1e-05,1.67501]
[1777319767353,51.88,76828.38,0.0,0.00987,1e-05,1.67571]
[1777319772390,51.88,76828.69,0.0,0.00987,1e-05,1.67608]
[1777319777425,51.88,76828.29,0.0,0.00987,1e-05,1.6756]
[1777319782460,51.88,76827.24,0.0,0.00986,1e-05,1.67433]
[1777319787495,51.88,76827.36,0.0,0.00986,1e-05,1.67448]
[1777319792530,51.88,76827.6,0.0,0.00985,1e-05,1.67325]
[1777319797565,51.88,76825.63,0.0,0.00984,1e-05,1.67088]
[1777319802600,51.88,76827.93,0.0,0.00985,1e-05,1.67365]
[1777319807637,51.88,76828.49,0.0,0.00986,1e-05,1.67432]
[1777319812675,51.88,76827.8,0.0,0.00985,1e-05,1.67349]
[1777319817711,51.88,76828.17,0.0,0.00986,1e-05,1.67393]
[1777319822746,51.88,76825.98,0.0,0.00984,1e-05,1.6713]
[1777319827781,51.88,76829.01,0.0,0.00986,1e-05,1.67495]
[1777319832815,51.88,76826.16,0.0,0.00984,1e-05,1.67151]
[1777319837851,51.88,76816.67,0.0,0.00976,1e-05,1.66013]
[1777319842886,51.88,76820.12,0.0,0.00979,1e-05,1.66426]
[1777319847921,51.88,76824.77,0.0,0.00983,1e-05,1.66984]
[1777319852956,51.88,76827.37,0.0,0.00984,1e-05,1.67145]
[1777319857993,51.88,76824.93,0.0,0.00982,1e-05,1.66852]
[1777319863025,51.88,76829.64,0.0,0.00986,1e-05,1.67419]
[1777319868060,51.88,76836.41,0.0,0.00991,1e-05,1.68236]
[1777319873096,51.88,76837.74,0.0,0.00992,1e-05,1.68397]
[1777319878130,51.88,76835.98,0.0,0.00991,1e-05,1.68184]
[1777319883167,51.88,76828.3,0.0,0.00985,1e-05,1.67257]
[1777319884654,51.88,76828.3,0.0,0.00985,1e-05,1.67257]
[1777319884755,51.88,76827.78,0.0,0.00984,1e-05,1.67195]
[1777319890215,51.88,76830.81,0.0,0.00987,1e-05,1.6756]
[1777319895250,51.88,76835.07,0.0,0.0099,1e-05,1.68074]
[1777319900285,51.88,76833.9,0.0,0.00989,1e-05,1.67933]
[1777319905321,51.88,76834.07,0.0,0.00989,1e-05,1.67953]
[1777319910355,51.88,76833.15,0.0,0.00989,1e-05,1.67842]
[1777319915392,51.88,76832.44,0.0,0.00987,1e-05,1.67604]
[1777319920429,51.88,76833.08,0.0,0.00988,1e-05,1.67681]
[1777319925462,51.88,76829.49,0.0,0.00985,1e-05,1.67249]
[1777319930497,51.88,76829.35,0.0,0.00985,1e-05,1.67232]
[1777319935532,51.88,76829.29,0.0,0.00985,1e-05,1.67225]
[1777319940568,51.88,76829.34,0.0,0.00985,1e-05,1.67231]
[1777319945603,51.88,76824.42,0.0,0.00981,1e-05,1.66639]
[1777319949634,51.88,76811.86,0.0,0.00971,1e-05,1.65137]
[1777319952757,51.88,76799.89,0.0,0.00962,1e-05,1.63715]
[1777319956683,51.88,76812.43,0.0,0.00971,1e-05,1.65205]
[1777319960994,51.88,76818.96,0.0,0.00977,1e-05,1.65985]
[1777319961718,51.88,76819.15,0.0,0.00977,1e-05,1.66007]
[1777319966753,51.88,76824.23,0.0,0.00981,1e-05,1.66616]
[1777319971787,51.88,76823.95,0.0,0.0098,1e-05,1.66431]
[1777319976823,51.88,76838.28,0.0,0.00991,1e-05,1.68157]
[1777319981857,51.88,76836.77,0.0,0.0099,1e-05,1.67975]
[1777319986898,51.88,76841.07,0.0,0.00993,1e-05,1.68495]
[1777319987899,51.88,76852.36,0.0,0.01002,1e-05,1.69867]
[1777319993037,51.88,76861.87,0.0,0.0101,1e-05,1.7103]
[1777319998977,51.88,76870.29,0.0,0.01017,1e-05,1.72064]
[1777320004013,51.88,76872.81,0.0,0.01019,1e-05,1.72375]
[1777320009049,51.88,76865.99,0.0,0.01013,1e-05,1.71535]
[1777320014084,51.88,76871.65,0.0,0.01018,1e-05,1.72232]
[1777320019119,51.88,76877.32,0.0,0.01023,1e-05,1.72932]
[1777320024154,51.88,76880.29,0.0,0.01025,1e-05,1.733]
[1777320029191,51.88,76878.12,0.0,0.01023,1e-05,1.73031]
[1777320034226,51.88,76883.2,0.0,0.01027,1e-05,1.73505]
[1777320039259,51.88,76879.98,0.0,0.01024,1e-05,1.73106]
[1777320044294,51.88,76881.14,0.0,0.01025,1e-05,1.7325]
[1777320049329,51.88,76884.17,0.0,0.01028,1e-05,1.73625]
[1777320050336,51.88,76872.27,0.0,0.01018,1e-05,1.72153]
[1777320055371,51.88,76864.39,0.0,0.01011,1e-05,1.71184]
[1777320060407,51.88,76853.41,0.0,0.01002,1e-05,1.69841]
[1777320065444,51.88,76856.78,0.0,0.01005,1e-05,1.70253]
[1777320068700,51.88,76855.94,0.0,0.01004,1e-05,1.7015]
[1777320068771,51.88,76856.19,0.0,0.01005,1e-05,1.70181]
[1777320069735,51.88,76856.19,0.0,0.01005,1e-05,1.70181]
[1777320069819,51.88,76855.51,0.0,0.01004,1e-05,1.70098]
[1777320075515,51.88,76864.34,0.0,0.01011,1e-05,1.71178]
[1777320080550,51.88,76872.48,0.0,0.01018,1e-05,1.72179]
[1777320082565,51.88,76884.69,0.0,0.01028,1e-05,1.7369]
[1777320087600,51.88,76884.73,0.0,0.01028,1e-05,1.73695]
[1777320092633,51.88,76883.59,0.0,0.01026,1e-05,1.73397]
[1777320097669,51.88,76879.43,0.0,0.01023,1e-05,1.72882]
[1777320102704,51.88,76876.71,0.0,0.0102,1e-05,1.72546]
[1777320107738,51.88,76875.02,0.0,0.01019,1e-05,1.72337]
[1777320112774,51.88,76874.61,0.0,0.01019,1e-05,1.72287]
[1777320117809,51.88,76871.56,0.0,0.01016,1e-05,1.71911]
[1777320122846,51.88,76857.1,0.0,0.01004,1e-05,1.70138]
[1777320127883,51.88,76853.5,0.0,0.01002,1e-05,1.69699]
[1777320132918,51.88,76854.01,0.0,0.01002,1e-05,1.69761]
[1777320137953,51.88,76855.81,0.0,0.01003,1e-05,1.69981]
[1777320142987,51.88,76862.18,0.0,0.01009,1e-05,1.70759]
[1777320148023,51.88,76865.12,0.0,0.01011,1e-05,1.7112]
[1777320153059,51.88,76861.44,0.0,0.01007,1e-05,1.70515]
[1777320158093,51.88,76861.86,0.0,0.01007,1e-05,1.70566]
[1777320163127,51.88,76863.59,0.0,0.01009,1e-05,1.70778]
[1777320168164,51.88,76858.33,0.0,0.01005,1e-05,1.70134]
[1777320173200,51.88,76863.57,0.0,0.01009,1e-05,1.70775]
[1777320178235,51.88,76879.01,0.0,0.01021,1e-05,1.72675]
[1777320183270,51.88,76887.74,0.0,0.01029,1e-05,1.73756]
[1777320188304,51.88,76885.41,0.0,0.01027,1e-05,1.73467]
[1777320193341,51.88,76883.36,0.0,0.01025,1e-05,1.73213]
[1777320198374,51.88,76880.09,0.0,0.01022,1e-05,1.72808]
[1777320203414,51.88,76878.32,0.0,0.01021,1e-05,1.7259]
[1777320208450,51.88,76874.68,0.0,0.01018,1e-05,1.7214]
[1777320213485,51.88,76876.55,0.0,0.01019,1e-05,1.72216]
[1777320218520,51.88,76878.6,0.0,0.0102,1e-05,1.72469]
[1777320223556,51.88,76870.7,0.0,0.01014,1e-05,1.71496]
[1777320228591,51.88,76879.07,0.0,0.01021,1e-05,1.72527]
[1777320233625,51.88,76883.31,0.0,0.01024,1e-05,1.73051]
[1777320238661,51.88,76884.66,0.0,0.01025,1e-05,1.73218]
[1777320243696,51.88,76887.05,0.0,0.01027,1e-05,1.73515]
[1777320248731,51.88,76893.9,0.0,0.01033,1e-05,1.74366]
[1777320253767,51.88,76899.84,0.0,0.01038,1e-05,1.75107]
[1777320258801,51.88,76906.92,0.0,0.01044,1e-05,1.75994]
[1777320263838,51.88,76903.11,0.0,0.01041,1e-05,1.75517]
[1777320268872,51.88,76913.01,0.0,0.01049,1e-05,1.7676]
[1777320273907,51.88,76906.43,0.0,0.01042,1e-05,1.75775]
[1777320278943,51.88,76910.91,0.0,0.01046,1e-05,1.76338]
[1777320283983,51.88,76913.82,0.0,0.01049,1e-05,1.76704]
[1777320289014,51.88,76921.16,0.0,0.01055,1e-05,1.7763]
[1777320294050,51.88,76918.89,0.0,0.01053,1e-05,1.77343]
[1777320299087,51.88,76924.2,0.0,0.01057,1e-05,1.78015]
[1777320304120,51.88,76922.72,0.0,0.01056,1e-05,1.77827]
[1777320309155,51.88,76921.7,0.0,0.01055,1e-05,1.77698]
[1777320314194,51.88,76928.35,0.0,0.01061,1e-05,1.78541]
[1777320319226,51.88,76930.71,0.0,0.01063,1e-05,1.78841]
[1777320324261,51.88,76921.6,0.0,0.01055,1e-05,1.77685]
[1777320329296,51.88,76921.04,0.0,0.01055,1e-05,1.77615]
[1777320334331,51.88,76930.6,0.0,0.01062,1e-05,1.78667]
[1777320337352,51.88,76945.62,0.0,0.01075,1e-05,1.80584]
[1777320342388,51.88,76947.94,0.0,0.01077,1e-05,1.80881]
[1777320347423,51.88,76947.26,0.0,0.01076,1e-05,1.80794]
[1777320352457,51.88,76951.06,0.0,0.01079,1e-05,1.81282]
[1777320355599,51.88,76965.29,0.0,0.01092,1e-05,1.83118]
[1777320361522,51.88,76969.71,0.0,0.01096,1e-05,1.83691]
[1777320366557,51.88,76965.23,0.0,0.01092,1e-05,1.8311]
[1777320371604,51.88,76963.37,0.0,0.0109,1e-05,1.82869]
[1777320376640,51.88,76962.02,0.0,0.01089,1e-05,1.82695]
[1777320381678,51.88,76971.95,0.0,0.01098,1e-05,1.83983]
[1777320386715,51.88,76972.06,0.0,0.01098,1e-05,1.83997]
[1777320391749,51.88,76972.51,0.0,0.01097,1e-05,1.83893]
[1777320396784,51.88,76974.14,0.0,0.01099,1e-05,1.84105]
[1777320401818,51.88,76978.06,0.0,0.01102,1e-05,1.84616]
[1777320406854,51.88,76979.17,0.0,0.01103,1e-05,1.8476]
[1777320411889,51.88,76983.07,0.0,0.01106,1e-05,1.8527]
[1777320416924,51.88,76990.76,0.0,0.01113,1e-05,1.86278]
[1777320421959,51.88,76984.65,0.0,0.01108,1e-05,1.85477]
[1777320426993,51.88,76981.29,0.0,0.01105,1e-05,1.85037]
[1777320432028,51.88,76976.73,0.0,0.01101,1e-05,1.84442]
[1777320437064,51.88,76971.96,0.0,0.01097,1e-05,1.83821]
[1777320440085,51.88,76958.74,0.0,0.01085,1e-05,1.8211]
[1777320445121,51.88,76960.16,0.0,0.01086,1e-05,1.82293]
[1777320450154,51.88,76960.93,0.0,0.01087,1e-05,1.82392]
[1777320455190,51.88,76957.42,0.0,0.01083,1e-05,1.81778]
[1777320460225,51.88,76960.17,0.0,0.01085,1e-05,1.82133]
[1777320465260,51.88,76956.73,0.0,0.01083,1e-05,1.81689]
[1777320470294,51.88,76952.94,0.0,0.01079,1e-05,1.81202]
[1777320476337,51.88,76945.0,0.0,0.01072,1e-05,1.80184]
[1777320481372,51.88,76941.7,0.0,0.0107,1e-05,1.79762]
[1777320482379,51.88,76926.85,0.0,0.01057,1e-05,1.77874]
[1777320486409,51.88,76905.86,0.0,0.01039,1e-05,1.75232]
[1777320491443,51.88,76902.48,0.0,0.01036,1e-05,1.7481]
[1777320496590,51.88,76895.93,0.0,0.01031,1e-05,1.73993]
[1777320502550,51.88,76887.16,0.0,0.01024,1e-05,1.72905]
[1777320507584,51.88,76884.03,0.0,0.01021,1e-05,1.72518]
[1777320512617,51.88,76885.65,0.0,0.01022,1e-05,1.72563]
[1777320517653,51.88,76883.56,0.0,0.0102,1e-05,1.72304]
[1777320522689,51.88,76883.94,0.0,0.0102,1e-05,1.72351]
[1777320527722,51.88,76885.06,0.0,0.01021,1e-05,1.7249]
[1777320532758,51.88,76890.81,0.0,0.01026,1e-05,1.73201]
[1777320537794,51.88,76894.07,0.0,0.01029,1e-05,1.73606]
[1777320542828,51.88,76893.28,0.0,0.01028,1e-05,1.73508]
[1777320547864,51.88,76890.09,0.0,0.01025,1e-05,1.73112]
[1777320552942,51.88,76881.24,0.0,0.01018,1e-05,1.72018]
[1777320552986,51.88,76883.72,0.0,0.0102,1e-05,1.72324]
[1777320556702,51.88,76885.04,0.0,0.01021,1e-05,1.72487]
[1777320557017,51.88,76885.43,0.0,0.01021,1e-05,1.72535]
[1777320562968,51.88,76887.8,0.0,0.01023,1e-05,1.72828]
[1777320568019,51.88,76887.51,0.0,0.01023,1e-05,1.72793]
[1777320573038,51.88,76886.7,0.0,0.01022,1e-05,1.72537]
[1777320578072,51.88,76890.92,0.0,0.01025,1e-05,1.73059]
[1777320583108,51.88,76890.08,0.0,0.01024,1e-05,1.72955]
[1777320588142,51.88,76889.62,0.0,0.01024,1e-05,1.72898]
[1777320593177,51.88,76891.15,0.0,0.01025,1e-05,1.73087]
[1777320598212,51.88,76892.17,0.0,0.01026,1e-05,1.73214]
[1777320602309,51.88,76891.52,0.0,0.01026,1e-05,1.73133]
[1777320602367,51.88,76879.95,0.0,0.01016,1e-05,1.71704]
[1777320603085,51.88,76879.95,0.0,0.01016,1e-05,1.71704]
[1777320603247,51.88,76879.95,0.0,0.01016,1e-05,1.71704]
[1777320608283,51.88,76875.95,0.0,0.01013,1e-05,1.71212]
[1777320613318,51.88,76874.64,0.0,0.01012,1e-05,1.71052]
[1777320619364,51.88,76873.94,0.0,0.01011,1e-05,1.70966]
[1777320624398,51.88,76880.77,0.0,0.01017,1e-05,1.71805]
[1777320630445,51.88,76890.96,0.0,0.01025,1e-05,1.73064]
[1777320635480,51.88,76891.8,0.0,0.01025,1e-05,1.73012]
[1777320640515,51.88,76896.29,0.0,0.01029,1e-05,1.73569]
[1777320645549,51.88,76898.36,0.0,0.0103,1e-05,1.73826]
[1777320650584,51.88,76901.09,0.0,0.01033,1e-05,1.74166]
[1777320655620,51.88,76902.84,0.0,0.01034,1e-05,1.74384]
[1777320659648,51.88,76919.09,0.0,0.01048,1e-05,1.76419]
[1777320664684,51.88,76926.29,0.0,0.01054,1e-05,1.77327]
[1777320669719,51.88,76926.26,0.0,0.01054,1e-05,1.77323]
[1777320674755,51.88,76926.11,0.0,0.01054,1e-05,1.77304]
[1777320679794,51.88,76927.15,0.0,0.01054,1e-05,1.77435]
[1777320684829,51.88,76932.41,0.0,0.01059,1e-05,1.78101]
[1777320689864,51.88,76934.38,0.0,0.01061,1e-05,1.78351]
[1777320694899,51.88,76932.85,0.0,0.01058,1e-05,1.77998]
[1777320699938,51.88,76932.44,0.0,0.01058,1e-05,1.77946]
[1777320702955,51.88,76917.67,0.0,0.01046,1e-05,1.76083]
[1777320706983,51.88,76906.36,0.0,0.01036,1e-05,1.74666]
[1777320712021,51.88,76900.45,0.0,0.01031,1e-05,1.7393]
[1777320717057,51.88,76898.99,0.0,0.0103,1e-05,1.73748]
[1777320722092,51.88,76893.7,0.0,0.01026,1e-05,1.73092]
[1777320727127,51.88,76893.34,0.0,0.01025,1e-05,1.73047]
[1777320732162,51.88,76889.95,0.0,0.01022,1e-05,1.72627]
[1777320737197,51.88,76887.49,0.0,0.0102,1e-05,1.72323]
[1777320742232,51.88,76884.22,0.0,0.01018,1e-05,1.7192]
[1777320747269,51.88,76882.4,0.0,0.01016,1e-05,1.71696]
[1777320752305,51.88,76874.29,0.0,0.01009,1e-05,1.70545]
[1777320757340,51.88,76872.7,0.0,0.01007,1e-05,1.7035]
[1777320762375,51.88,76867.21,0.0,0.01003,1e-05,1.6968]
[1777320767409,51.88,76871.13,0.0,0.01006,1e-05,1.70158]
[1777320772446,51.88,76870.55,0.0,0.01006,1e-05,1.70087]
[1777320777481,51.88,76870.56,0.0,0.01006,1e-05,1.70089]
[1777320782520,51.88,76868.67,0.0,0.01004,1e-05,1.69858]
[1777320787551,51.88,76870.8,0.0,0.01006,1e-05,1.70118]
[1777320792587,51.88,76872.14,0.0,0.01007,1e-05,1.70282]
[1777320797625,51.88,76869.11,0.0,0.01004,1e-05,1.69912]
[1777320802656,51.88,76870.94,0.0,0.01006,1e-05,1.70135]
[1777320807691,51.88,76870.98,0.0,0.01006,1e-05,1.7014]
[1777320813736,51.88,76869.64,0.0,0.01004,1e-05,1.69822]
[1777320818771,51.88,76868.5,0.0,0.01003,1e-05,1.69683]
[1777320823806,51.88,76868.96,0.0,0.01003,1e-05,1.69739]
[1777320828841,51.88,76868.87,0.0,0.01003,1e-05,1.69728]
[1777320833876,51.88,76877.82,0.0,0.01011,1e-05,1.70823]
[1777320838911,51.88,76877.01,0.0,0.0101,1e-05,1.70724]
[1777320843945,51.88,76877.12,0.0,0.0101,1e-05,1.70737]
[1777320848981,51.88,76876.55,0.0,0.0101,1e-05,1.70667]
[1777320854016,51.88,76874.29,0.0,0.01008,1e-05,1.70391]
[1777320856862,51.88,76872.37,0.0,0.01006,1e-05,1.70156]
[1777320857038,51.88,76871.99,0.0,0.01006,1e-05,1.70109]
[1777320862078,51.88,76863.43,0.0,0.00999,1e-05,1.69066]
[1777320862163,51.88,76864.14,0.0,0.01,1e-05,1.69152]
[1777320868115,51.88,76865.62,0.0,0.01001,1e-05,1.69332]
[1777320873149,51.88,76867.49,0.0,0.01001,1e-05,1.69406]
[1777320878186,51.88,76868.41,0.0,0.01002,1e-05,1.69518]
[1777320883220,51.88,76867.6,0.0,0.01002,1e-05,1.6942]
[1777320888256,51.88,76868.75,0.0,0.01002,1e-05,1.6956]
[1777320893290,51.88,76868.59,0.0,0.01002,1e-05,1.6954]
[1777320898325,51.88,76869.37,0.0,0.01003,1e-05,1.69635]
[1777320903360,51.88,76877.12,0.0,0.01009,1e-05,1.70583]
[1777320908396,51.88,76882.78,0.0,0.01014,1e-05,1.71277]
[1777320914438,51.88,76882.43,0.0,0.01014,1e-05,1.71234]
[1777320919472,51.88,76882.43,0.0,0.01014,1e-05,1.71234]
[1777320924508,51.88,76883.72,0.0,0.01015,1e-05,1.71393]
[1777320927528,51.88,76897.64,0.0,0.01026,1e-05,1.73112]
[1777320932564,51.88,76902.7,0.0,0.01029,1e-05,1.73583]
[1777320937599,51.88,76904.56,0.0,0.01031,1e-05,1.73815]
[1777320942634,51.88,76908.81,0.0,0.01034,1e-05,1.74344]
[1777320947669,51.88,76910.7,0.0,0.01036,1e-05,1.7458]
[1777320952704,51.88,76917.77,0.0,0.01042,1e-05,1.75464]
[1777320955725,51.88,76931.13,0.0,0.01053,1e-05,1.77145]
[1777320960851,51.88,76941.78,0.0,0.01062,1e-05,1.78494]
[1777320966421,51.88,76950.76,0.0,0.0107,1e-05,1.79638]
[1777320971837,51.88,76955.29,0.0,0.01074,1e-05,1.80217]
[1777320975676,51.88,76957.34,0.0,0.01076,1e-05,1.8048]
[1777320975865,51.88,76958.63,0.0,0.01077,1e-05,1.80646]
[1777320980900,51.88,76961.93,0.0,0.0108,1e-05,1.81069]
[1777320985936,51.88,76964.6,0.0,0.01082,1e-05,1.81413]
[1777320990969,51.88,76966.12,0.0,0.01083,1e-05,1.81608]
[1777320996014,51.88,76971.49,0.0,0.01087,1e-05,1.8214]
[1777321001132,51.88,76963.51,0.0,0.0108,1e-05,1.81111]
[1777321008089,51.88,76958.41,0.0,0.01076,1e-05,1.80457]
[1777321013124,51.88,76949.44,0.0,0.01068,1e-05,1.7931]
[1777321018159,51.88,76942.85,0.0,0.01062,1e-05,1.78471]
[1777321020979,51.88,76942.42,0.0,0.01062,1e-05,1.78416]
[1777321021271,51.88,76940.46,0.0,0.0106,1e-05,1.78167]
[1777321027223,51.88,76935.62,0.0,0.01056,1e-05,1.77554]
[1777321032258,51.88,76931.9,0.0,0.01053,1e-05,1.77084]
[1777321037295,51.88,76929.36,0.0,0.01051,1e-05,1.76763]
[1777321042330,51.88,76927.6,0.0,0.01049,1e-05,1.76541]
[1777321047365,51.88,76924.72,0.0,0.01047,1e-05,1.76179]
[1777321052400,51.88,76922.18,0.0,0.01044,1e-05,1.75702]
[1777321057435,51.88,76932.67,0.0,0.01053,1e-05,1.77022]
[1777321062471,51.88,76939.82,0.0,0.01059,1e-05,1.77927]
[1777321067506,51.88,76944.05,0.0,0.01062,1e-05,1.78464]
[1777321072541,51.88,76949.68,0.0,0.01067,1e-05,1.7918]
[1777321077577,51.88,76949.94,0.0,0.01067,1e-05,1.79213]
[1777321082612,51.88,76956.14,0.0,0.01073,1e-05,1.80005]
[1777321087646,51.88,76959.7,0.0,0.01076,1e-05,1.80461]
[1777321092681,51.88,76957.82,0.0,0.01074,1e-05,1.8022]
[1777321097717,51.88,76959.71,0.0,0.01076,1e-05,1.80462]
[1777321102751,51.88,76963.28,0.0,0.01079,1e-05,1.80921]
[1777321107787,51.88,76965.85,0.0,0.01081,1e-05,1.81251]
[1777321112822,51.88,76966.65,0.0,0.01081,1e-05,1.81193]
[1777321117858,51.88,76966.84,0.0,0.01081,1e-05,1.81217]
[1777321122892,51.88,76968.82,0.0,0.01083,1e-05,1.81472]
[1777321127927,51.88,76973.59,0.0,0.01087,1e-05,1.82087]
[1777321132962,51.88,76972.55,0.0,0.01086,1e-05,1.81953]
[1777321137997,51.88,76971.8,0.0,0.01085,1e-05,1.81856]
[1777321143032,51.88,76963.89,0.0,0.01078,1e-05,1.80838]
[1777321148069,51.88,76964.7,0.0,0.01079,1e-05,1.80942]
[1777321153103,51.88,76962.88,0.0,0.01078,1e-05,1.80708]
[1777321158137,51.88,76962.82,0.0,0.01078,1e-05,1.807]
[1777321163173,51.88,76963.27,0.0,0.01078,1e-05,1.80758]
[1777321168208,51.88,76963.84,0.0,0.01078,1e-05,1.80831]
[1777321173243,51.88,76965.28,0.0,0.01079,1e-05,1.80855]
[1777321179285,51.88,76965.86,0.0,0.01079,1e-05,1.8093]
[1777321184320,51.88,76967.84,0.0,0.01081,1e-05,1.81184]
[1777321189356,51.88,76978.3,0.0,0.0109,1e-05,1.82534]
[1777321194392,51.88,76972.64,0.0,0.01085,1e-05,1.81803]
[1777321196404,51.88,76958.48,0.0,0.01073,1e-05,1.79984]
[1777321201439,51.88,76951.56,0.0,0.01067,1e-05,1.791]
[1777321206475,51.88,76946.63,0.0,0.01063,1e-05,1.78472]
[1777321210761,51.88,76946.43,0.0,0.01063,1e-05,1.78447]
[1777321210822,51.88,76946.08,0.0,0.01062,1e-05,1.78402]
[1777321216545,51.88,76943.69,0.0,0.0106,1e-05,1.78099]
[1777321221580,51.88,76940.77,0.0,0.01058,1e-05,1.77729]
[1777321226615,51.88,76938.6,0.0,0.01056,1e-05,1.77454]
[1777321232750,51.88,76935.65,0.0,0.01052,1e-05,1.76922]
[1777321238700,51.88,76933.89,0.0,0.01051,1e-05,1.767]
[1777321243734,51.88,76936.77,0.0,0.01053,1e-05,1.77064]
[1777321248771,51.88,76935.79,0.0,0.01053,1e-05,1.7694]
[1777321253807,51.88,76935.08,0.0,0.01052,1e-05,1.7685]
[1777321258844,51.88,76933.9,0.0,0.01051,1e-05,1.76701]
[1777321263881,51.88,76933.01,0.0,0.0105,1e-05,1.76589]
[1777321268913,51.88,76933.34,0.0,0.01051,1e-05,1.76631]
[1777321273949,51.88,76933.14,0.0,0.0105,1e-05,1.76606]
[1777321278984,51.88,76936.12,0.0,0.01053,1e-05,1.76982]
[1777321284021,51.88,76935.77,0.0,0.01053,1e-05,1.76937]
[1777321289053,51.88,76934.5,0.0,0.01051,1e-05,1.76777]
[1777321294089,51.88,76933.22,0.0,0.0105,1e-05,1.76457]
[1777321299123,51.88,76932.42,0.0,0.01049,1e-05,1.76356]
[1777321304159,51.88,76932.64,0.0,0.01049,1e-05,1.76384]
[1777321309194,51.88,76931.46,0.0,0.01048,1e-05,1.76236]
[1777321314229,51.88,76929.18,0.0,0.01046,1e-05,1.75949]
[1777321319269,51.88,76928.92,0.0,0.01046,1e-05,1.75916]
[1777321324305,51.88,76923.99,0.0,0.01042,1e-05,1.75298]
[1777321329340,51.88,76915.45,0.0,0.01035,1e-05,1.7423]
[1777321334375,51.88,76915.54,0.0,0.01035,1e-05,1.74241]
[1777321339410,51.88,76905.79,0.0,0.01027,1e-05,1.73029]
[1777321344445,51.88,76900.15,0.0,0.01022,1e-05,1.7233]
[1777321349480,51.88,76896.14,0.0,0.01019,1e-05,1.71835]
[1777321355521,51.88,76893.73,0.0,0.01016,1e-05,1.71383]
[1777321360558,51.88,76894.64,0.0,0.01016,1e-05,1.71495]
[1777321365592,51.88,76896.48,0.0,0.01018,1e-05,1.71722]
[1777321370627,51.88,76899.81,0.0,0.01021,1e-05,1.72133]
[1777321375663,51.88,76900.81,0.0,0.01022,1e-05,1.72256]
[1777321380698,51.88,76901.17,0.0,0.01022,1e-05,1.72301]
[1777321385732,51.88,76905.44,0.0,0.01025,1e-05,1.72829]
[1777321389762,51.88,76921.02,0.0,0.01038,1e-05,1.74768]
[1777321394796,51.88,76925.46,0.0,0.01042,1e-05,1.75324]
[1777321399832,51.88,76924.17,0.0,0.01041,1e-05,1.75162]
[1777321405874,51.88,76923.96,0.0,0.01041,1e-05,1.75136]
[1777321410909,51.88,76921.97,0.0,0.01039,1e-05,1.74887]
[1777321415944,51.88,76926.14,0.0,0.01042,1e-05,1.75251]
[1777321420980,51.88,76926.39,0.0,0.01042,1e-05,1.75283]
[1777321426014,51.88,76925.99,0.0,0.01042,1e-05,1.75233]
[1777321432056,51.88,76925.72,0.0,0.01041,1e-05,1.75199]
[1777321438098,51.88,76926.05,0.0,0.01042,1e-05,1.7524]
[1777321444228,51.88,76925.55,0.0,0.01041,1e-05,1.75178]
[1777321450184,51.88,76930.44,0.0,0.01045,1e-05,1.75791]
[1777321455218,51.88,76935.36,0.0,0.01049,1e-05,1.7641]
[1777321460258,51.88,76937.98,0.0,0.01052,1e-05,1.7674]
[1777321465289,51.88,76939.0,0.0,0.01053,1e-05,1.76869]
[1777321470324,51.88,76937.28,0.0,0.01051,1e-05,1.76652]
[1777321475359,51.88,76935.67,0.0,0.01049,1e-05,1.7629]
[1777321480394,51.88,76933.61,0.0,0.01047,1e-05,1.76031]
[1777321485429,51.88,76943.94,0.0,0.01056,1e-05,1.77334]
[1777321490464,51.88,76947.89,0.0,0.01059,1e-05,1.77835]
[1777321495500,51.88,76950.11,0.0,0.01061,1e-05,1.78116]
[1777321500535,51.88,76962.97,0.0,0.01072,1e-05,1.79755]
[1777321505570,51.88,76959.92,0.0,0.01069,1e-05,1.79365]
[1777321510605,51.88,76958.52,0.0,0.01068,1e-05,1.79187]
[1777321516647,51.88,76956.56,0.0,0.01067,1e-05,1.78937]
[1777321521682,51.88,76953.6,0.0,0.01064,1e-05,1.7856]
[1777321526717,51.88,76954.44,0.0,0.01065,1e-05,1.78667]
[1777321531752,51.88,76958.01,0.0,0.01067,1e-05,1.78961]
[1777321536787,51.88,76957.22,0.0,0.01066,1e-05,1.78861]
[1777321542829,51.88,76954.09,0.0,0.01064,1e-05,1.78462]
[1777321547864,51.88,76952.87,0.0,0.01063,1e-05,1.78307]
[1777321552899,51.88,76954.83,0.0,0.01064,1e-05,1.78556]
[1777321558942,51.88,76956.31,0.0,0.01065,1e-05,1.78745]
[1777321560955,51.88,76942.61,0.0,0.01054,1e-05,1.77007]
[1777321566305,51.88,76932.81,0.0,0.01046,1e-05,1.75772]
[1777321575145,51.88,76928.47,0.0,0.01042,1e-05,1.75228]
[1777321581098,51.88,76925.98,0.0,0.0104,1e-05,1.74916]
[1777321586436,51.88,76924.87,0.0,0.01039,1e-05,1.74777]
[1777321592175,51.88,76935.94,0.0,0.01047,1e-05,1.76008]
[1777321597210,51.88,76946.01,0.0,0.01056,1e-05,1.77278]
[1777321602245,51.88,76953.33,0.0,0.01062,1e-05,1.78206]
[1777321607280,51.88,76961.29,0.0,0.01069,1e-05,1.79219]
[1777321612317,51.88,76967.17,0.0,0.01074,1e-05,1.79971]
[1777321618359,51.88,76973.02,0.0,0.01079,1e-05,1.80721]
[1777321624405,51.88,76976.37,0.0,0.01082,1e-05,1.81152]
[1777321628429,51.88,76990.38,0.0,0.01094,1e-05,1.82963]
[1777321633464,51.88,77001.59,0.0,0.01104,1e-05,1.84422]
[1777321638499,51.88,77001.12,0.0,0.01103,1e-05,1.8436]
[1777321643534,51.88,77000.74,0.0,0.01103,1e-05,1.84311]
[1777321648569,51.88,77003.45,0.0,0.01105,1e-05,1.84665]
[1777321653605,51.88,77004.09,0.0,0.01105,1e-05,1.84584]
[1777321658641,51.88,77004.86,0.0,0.01106,1e-05,1.84685]
[1777321663686,51.88,77001.23,0.0,0.01103,1e-05,1.84211]
[1777321668721,51.88,76996.88,0.0,0.01099,1e-05,1.83644]
[1777321673756,51.88,76990.71,0.0,0.01093,1e-05,1.82843]
[1777321678791,51.88,76986.9,0.0,0.0109,1e-05,1.82349]
[1777321683826,51.88,76984.49,0.0,0.01088,1e-05,1.82037]
[1777321688864,51.88,76981.29,0.0,0.01085,1e-05,1.81624]
[1777321693897,51.88,76978.86,0.0,0.01083,1e-05,1.81311]
[1777321696000,51.88,76990.08,0.0,0.01093,1e-05,1.82761]
[1777321701952,51.88,76988.3,0.0,0.01091,1e-05,1.8253]
[1777321706987,51.88,76985.71,0.0,0.01089,1e-05,1.82195]
[1777321712022,51.88,76985.4,0.0,0.01088,1e-05,1.81993]
[1777321717058,51.88,76987.8,0.0,0.0109,1e-05,1.82303]
[1777321722091,51.88,76988.85,0.0,0.01091,1e-05,1.82439]
[1777321727127,51.88,76991.42,0.0,0.01093,1e-05,1.82772]
[1777321732162,51.88,76989.99,0.0,0.01092,1e-05,1.82587]
[1777321737197,51.88,76989.12,0.0,0.01091,1e-05,1.82474]
[1777321742233,51.88,76988.55,0.0,0.01091,1e-05,1.824]
[1777321747267,51.88,76987.37,0.0,0.01089,1e-05,1.82248]
[1777321752303,51.88,76985.64,0.0,0.01088,1e-05,1.82024]
[1777321757338,51.88,76984.29,0.0,0.01087,1e-05,1.8185]
[1777321762373,51.88,76984.53,0.0,0.01087,1e-05,1.8188]
[1777321767407,51.88,76984.19,0.0,0.01087,1e-05,1.81837]
[1777321772443,51.88,76983.93,0.0,0.01086,1e-05,1.81641]
[1777321777481,51.88,76983.58,0.0,0.01085,1e-05,1.81596]
[1777321782512,51.88,76982.69,0.0,0.01084,1e-05,1.81481]
[1777321787551,51.88,76982.68,0.0,0.01084,1e-05,1.8148]
[1777321792585,51.88,76982.19,0.0,0.01084,1e-05,1.81417]
[1777321797623,51.88,76982.17,0.0,0.01084,1e-05,1.81414]
[1777321802659,51.88,76980.52,0.0,0.01083,1e-05,1.81201]
[1777321807694,51.88,76983.26,0.0,0.01085,1e-05,1.81555]
[1777321812730,51.88,76976.43,0.0,0.01079,1e-05,1.80675]
[1777321817766,51.88,76975.05,0.0,0.01078,1e-05,1.80498]
[1777321822802,51.88,76976.33,0.0,0.01079,1e-05,1.80662]
[1777321829850,51.88,76980.27,0.0,0.01082,1e-05,1.81169]
[1777321834885,51.88,76980.81,0.0,0.01082,1e-05,1.81077]
[1777321837884,51.88,76981.15,0.0,0.01082,1e-05,1.81121]
[1777321837971,51.88,76981.18,0.0,0.01082,1e-05,1.81125]
[1777321840115,51.88,76981.18,0.0,0.01082,1e-05,1.81125]
[1777321840202,51.88,76981.23,0.0,0.01082,1e-05,1.81131]
[1777321845964,51.88,76981.16,0.0,0.01082,1e-05,1.81122]
[1777321850997,51.88,76984.98,0.0,0.01086,1e-05,1.81615]
[1777321856033,51.88,76986.98,0.0,0.01087,1e-05,1.81873]
[1777321861066,51.88,76986.4,0.0,0.01087,1e-05,1.81798]
[1777321866416,51.88,76988.21,0.0,0.01088,1e-05,1.82032]
[1777321872143,51.88,76992.86,0.0,0.01092,1e-05,1.82634]
[1777321877281,51.88,76992.12,0.0,0.01092,1e-05,1.82538]
[1777321883220,51.88,77006.93,0.0,0.01105,1e-05,1.84464]
[1777321888256,51.88,77005.87,0.0,0.01104,1e-05,1.84326]
[1777321893290,51.88,77001.9,0.0,0.01099,1e-05,1.83645]
[1777321899332,51.88,76998.62,0.0,0.01097,1e-05,1.83218]
[1777321904369,51.88,76995.01,0.0,0.01093,1e-05,1.8275]
[1777321909403,51.88,76993.5,0.0,0.01092,1e-05,1.82554]
[1777321914438,51.88,76987.08,0.0,0.01086,1e-05,1.81723]
[1777321920481,51.88,76989.06,0.0,0.01088,1e-05,1.81979]
[1777321925516,51.88,76992.83,0.0,0.01091,1e-05,1.82467]
[1777321930552,51.88,76985.75,0.0,0.01085,1e-05,1.81552]
[1777321935587,51.88,76985.98,0.0,0.01085,1e-05,1.81582]
[1777321940624,51.88,76985.16,0.0,0.01085,1e-05,1.81476]
[1777321945657,51.88,76982.33,0.0,0.01082,1e-05,1.81111]
[1777321950691,51.88,76983.61,0.0,0.01083,1e-05,1.81276]
[1777321957842,51.88,76981.72,0.0,0.01081,1e-05,1.80871]
[1777321964790,51.88,76981.95,0.0,0.01081,1e-05,1.809]
[1777321970831,51.88,76982.49,0.0,0.01081,1e-05,1.8097]
[1777321975867,51.88,76982.97,0.0,0.01082,1e-05,1.81032]
[1777321980902,51.88,76983.54,0.0,0.01082,1e-05,1.81105]
[1777321985937,51.88,76979.81,0.0,0.01079,1e-05,1.80625]
[1777321992987,51.88,76980.36,0.0,0.0108,1e-05,1.80696]
[1777321998022,51.88,76980.48,0.0,0.0108,1e-05,1.80711]
[1777322003058,51.88,76980.65,0.0,0.0108,1e-05,1.80733]
[1777322008282,51.88,76981.34,0.0,0.0108,1e-05,1.80822]
[1777322015141,51.88,76976.02,0.0,0.01075,1e-05,1.79978]
[1777322020177,51.88,76978.3,0.0,0.01077,1e-05,1.8027]
[1777322024997,51.88,76978.87,0.0,0.01077,1e-05,1.80343]
[1777322025211,51.88,76979.37,0.0,0.01078,1e-05,1.80407]
[1777322030245,51.88,76980.34,0.0,0.01079,1e-05,1.80532]
[1777322035281,51.88,76980.0,0.0,0.01078,1e-05,1.80488]
[1777322041323,51.88,76979.81,0.0,0.01078,1e-05,1.80464]
[1777322046358,51.88,76981.58,0.0,0.0108,1e-05,1.80691]
[1777322051392,51.88,76981.86,0.0,0.0108,1e-05,1.80727]
[1777322057435,51.88,76985.45,0.0,0.01083,1e-05,1.81189]
[1777322062470,51.88,76984.7,0.0,0.01082,1e-05,1.81093]
[1777322067505,51.88,76983.9,0.0,0.01082,1e-05,1.8099]
[1777322072540,51.88,76983.66,0.0,0.01081,1e-05,1.80797]
[1777322077575,51.88,76984.44,0.0,0.01081,1e-05,1.80898]
[1777322082611,51.88,76984.22,0.0,0.01081,1e-05,1.80869]
[1777322087645,51.88,76984.0,0.0,0.01081,1e-05,1.80841]
[1777322092680,51.88,76985.62,0.0,0.01082,1e-05,1.81049]
[1777322093546,51.88,76985.62,0.0,0.01082,1e-05,1.81049]
[1777322093686,51.88,76987.1,0.0,0.01084,1e-05,1.8124]
[1777322098917,51.88,76986.07,0.0,0.01083,1e-05,1.81107]
[1777322104766,51.88,76984.46,0.0,0.01081,1e-05,1.809]
[1777322109804,51.88,76983.86,0.0,0.01081,1e-05,1.80823]
[1777322115845,51.88,76983.75,0.0,0.01081,1e-05,1.80809]
[1777322122899,51.88,76984.11,0.0,0.01081,1e-05,1.80855]
[1777322127934,51.88,76983.54,0.0,0.01081,1e-05,1.80782]
[1777322132970,51.88,76983.29,0.0,0.01079,1e-05,1.80588]
[1777322138004,51.88,76983.13,0.0,0.01079,1e-05,1.80567]
[1777322143040,51.88,76983.4,0.0,0.01079,1e-05,1.80602]
[1777322148074,51.88,76986.27,0.0,0.01082,1e-05,1.80971]
[1777322154116,51.88,76985.91,0.0,0.01082,1e-05,1.80925]
[1777322159153,51.88,76985.03,0.0,0.01081,1e-05,1.80812]
[1777322164188,51.88,76984.23,0.0,0.0108,1e-05,1.80709]
[1777322169407,51.88,76984.05,0.0,0.0108,1e-05,1.80686]
[1777322175264,51.88,76983.74,0.0,0.0108,1e-05,1.80646]
[1777322180300,51.88,76984.34,0.0,0.0108,1e-05,1.80723]
[1777322185335,51.88,76983.12,0.0,0.01079,1e-05,1.80566]
[1777322190370,51.88,76983.03,0.0,0.01079,1e-05,1.80555]
[1777322195406,51.88,76979.65,0.0,0.01075,1e-05,1.79959]
[1777322202454,51.88,76979.76,0.0,0.01075,1e-05,1.79974]
[1777322207489,51.88,76979.86,0.0,0.01075,1e-05,1.79986]
[1777322212525,51.88,76980.12,0.0,0.01076,1e-05,1.8002]
[1777322217559,51.88,76980.31,0.0,0.01076,1e-05,1.80044]
[1777322222595,51.88,76978.03,0.0,0.01074,1e-05,1.79752]
[1777322227630,51.88,76977.34,0.0,0.01073,1e-05,1.79664]
[1777322232665,51.88,76975.84,0.0,0.01072,1e-05,1.79472]
[1777322237710,51.88,76984.17,0.0,0.01079,1e-05,1.8054]
[1777322238708,51.88,77007.67,0.0,0.011,1e-05,1.83579]
[1777322239898,51.88,77030.01,0.0,0.0112,1e-05,1.86507]
[1777322245757,51.88,77033.39,0.0,0.01123,1e-05,1.86953]
[1777322250794,51.88,77040.96,0.0,0.01129,1e-05,1.87955]
[1777322255828,51.88,77040.16,0.0,0.01128,1e-05,1.87683]
[1777322260863,51.88,77039.4,0.0,0.01127,1e-05,1.87582]
[1777322265898,51.88,77037.89,0.0,0.01126,1e-05,1.87382]
[1777322270932,51.88,77031.7,0.0,0.0112,1e-05,1.86564]
[1777322276976,51.88,77025.03,0.0,0.01114,1e-05,1.85686]
[1777322282015,51.88,77024.87,0.0,0.01114,1e-05,1.85665]
[1777322287054,51.88,77023.12,0.0,0.01112,1e-05,1.85435]
[1777322292090,51.88,77019.76,0.0,0.01109,1e-05,1.84995]
[1777322297125,51.88,77019.56,0.0,0.01109,1e-05,1.84968]
[1777322302160,51.88,77015.28,0.0,0.01105,1e-05,1.84408]
[1777322307195,51.88,77013.75,0.0,0.01104,1e-05,1.84209]
[1777322312231,51.88,77009.96,0.0,0.011,1e-05,1.83551]
[1777322317265,51.88,77009.02,0.0,0.01099,1e-05,1.83428]
[1777322322299,51.88,77007.99,0.0,0.01098,1e-05,1.83294]
[1777322327335,51.88,77006.92,0.0,0.01097,1e-05,1.83155]
[1777322332370,51.88,77006.1,0.0,0.01096,1e-05,1.83048]
[1777322337406,51.88,77005.09,0.0,0.01096,1e-05,1.82917]
[1777322342440,51.88,77004.85,0.0,0.01095,1e-05,1.82886]
[1777322347476,51.88,77004.72,0.0,0.01095,1e-05,1.82869]
[1777322352511,51.88,77004.58,0.0,0.01095,1e-05,1.82851]
[1777322358552,51.88,77004.15,0.0,0.01095,1e-05,1.82795]
[1777322362580,51.88,77008.45,0.0,0.01099,1e-05,1.83354]
[1777322367616,51.88,77008.16,0.0,0.01098,1e-05,1.83316]
[1777322372651,51.88,77006.13,0.0,0.01096,1e-05,1.82889]
[1777322380884,51.88,77004.61,0.0,0.01094,1e-05,1.82692]
[1777322386750,51.88,77004.42,0.0,0.01094,1e-05,1.82667]
[1777322391784,51.88,77002.16,0.0,0.01092,1e-05,1.82374]
[1777322395813,51.88,76990.15,0.0,0.01082,1e-05,1.80823]
[1777322401025,51.88,76983.95,0.0,0.01076,1e-05,1.80027]
[1777322406891,51.88,76979.5,0.0,0.01072,1e-05,1.79457]
[1777322411928,51.88,76980.84,0.0,0.01074,1e-05,1.79628]
[1777322416963,51.88,76983.34,0.0,0.01076,1e-05,1.79949]
[1777322421999,51.88,76974.93,0.0,0.01068,1e-05,1.78873]
[1777322427034,51.88,76976.98,0.0,0.0107,1e-05,1.79135]
[1777322431235,51.88,76968.74,0.0,0.01062,1e-05,1.77925]
[1777322435090,51.88,76956.87,0.0,0.01052,1e-05,1.76422]
[1777322440125,51.88,76945.27,0.0,0.01042,1e-05,1.74963]
[1777322445160,51.88,76939.95,0.0,0.01038,1e-05,1.74297]
[1777322450196,51.88,76938.67,0.0,0.01037,1e-05,1.74137]
[1777322455233,51.88,76947.65,0.0,0.01044,1e-05,1.75261]
[1777322460267,51.88,76946.01,0.0,0.01043,1e-05,1.75055]
[1777322465302,51.88,76947.25,0.0,0.01044,1e-05,1.75211]
[1777322471522,51.88,76945.57,0.0,0.01043,1e-05,1.75]
[1777322477386,51.88,76944.95,0.0,0.01042,1e-05,1.74923]
[1777322482421,51.88,76944.02,0.0,0.01041,1e-05,1.74806]
[1777322487456,51.88,76944.67,0.0,0.01042,1e-05,1.74887]
[1777322492491,51.88,76944.61,0.0,0.01041,1e-05,1.74722]
[1777322497525,51.88,76940.82,0.0,0.01038,1e-05,1.74248]
[1777322502561,51.88,76941.65,0.0,0.01038,1e-05,1.74351]
[1777322507596,51.88,76946.11,0.0,0.01042,1e-05,1.7491]
[1777322512631,51.88,76953.4,0.0,0.01048,1e-05,1.75825]
[1777322517670,51.88,76950.9,0.0,0.01046,1e-05,1.75511]
[1777322522704,51.88,76947.09,0.0,0.01043,1e-05,1.75033]
[1777322531943,51.88,76946.56,0.0,0.01042,1e-05,1.74966]
[1777322537810,51.88,76945.58,0.0,0.01042,1e-05,1.74843]
[1777322542844,51.88,76945.1,0.0,0.01041,1e-05,1.74783]
[1777322547880,51.88,76944.69,0.0,0.01041,1e-05,1.74732]
[1777322552917,51.88,76945.85,0.0,0.01041,1e-05,1.74719]
[1777322557958,51.88,76947.5,0.0,0.01042,1e-05,1.74926]
[1777322562991,51.88,76950.69,0.0,0.01045,1e-05,1.75326]
[1777322568026,51.88,76955.4,0.0,0.01049,1e-05,1.75918]
[1777322573061,51.88,76962.86,0.0,0.01055,1e-05,1.7686]
[1777322578096,51.88,76968.27,0.0,0.0106,1e-05,1.77545]
[1777322583131,51.88,76972.24,0.0,0.01063,1e-05,1.78049]
[1777322589172,51.88,76973.87,0.0,0.01065,1e-05,1.78257]
[1777322594207,51.88,76980.57,0.0,0.0107,1e-05,1.79111]
[1777322599243,51.88,76991.6,0.0,0.0108,1e-05,1.80524]
[1777322604278,51.88,76996.08,0.0,0.01084,1e-05,1.81101]
[1777322609313,51.88,77001.22,0.0,0.01088,1e-05,1.81765]
[1777322614352,51.88,77006.38,0.0,0.01092,1e-05,1.8227]
[1777322620391,51.88,77002.51,0.0,0.01089,1e-05,1.81769]
[1777322622577,51.88,76989.94,0.0,0.01078,1e-05,1.80149]
[1777322628447,51.88,76992.51,0.0,0.0108,1e-05,1.8048]
[1777322633482,51.88,76998.43,0.0,0.01085,1e-05,1.81242]
[1777322640530,51.88,76999.75,0.0,0.01086,1e-05,1.81412]
[1777322645566,51.88,76995.42,0.0,0.01082,1e-05,1.80854]
[1777322650605,51.88,76992.96,0.0,0.0108,1e-05,1.80537]
[1777322655641,51.88,76989.55,0.0,0.01077,1e-05,1.80099]
[1777322661682,51.88,76987.93,0.0,0.01076,1e-05,1.79892]
[1777322666717,51.88,76984.81,0.0,0.01073,1e-05,1.79492]
[1777322671752,51.88,76983.14,0.0,0.01071,1e-05,1.79117]
[1777322676788,51.88,76982.08,0.0,0.0107,1e-05,1.78982]
[1777322681824,51.88,76979.41,0.0,0.01068,1e-05,1.78641]
[1777322686860,51.88,76978.87,0.0,0.01067,1e-05,1.78572]
[1777322691893,51.88,76977.09,0.0,0.01066,1e-05,1.78346]
[1777322696930,51.88,76975.08,0.0,0.01064,1e-05,1.7809]
[1777322701964,51.88,76973.51,0.0,0.01063,1e-05,1.7789]
[1777322708011,51.88,76977.67,0.0,0.01066,1e-05,1.78419]
[1777322713208,51.88,76980.26,0.0,0.01068,1e-05,1.7875]
[1777322717069,51.88,76964.43,0.0,0.01055,1e-05,1.76739]
[1777322722104,51.88,76963.29,0.0,0.01054,1e-05,1.76595]
[1777322727138,51.88,76963.19,0.0,0.01054,1e-05,1.76582]
[1777322732174,51.88,76962.73,0.0,0.01052,1e-05,1.76365]
[1777322737210,51.88,76971.44,0.0,0.0106,1e-05,1.77467]
[1777322743422,51.88,76972.79,0.0,0.01061,1e-05,1.77638]
[1777322749293,51.88,76969.4,0.0,0.01058,1e-05,1.77209]
[1777322754328,51.88,76966.14,0.0,0.01055,1e-05,1.76796]
[1777322759362,51.88,76964.34,0.0,0.01054,1e-05,1.76568]
[1777322762389,51.88,76938.95,0.0,0.01032,1e-05,1.73384]
[1777322767424,51.88,76933.98,0.0,0.01028,1e-05,1.72766]
[1777322772458,51.88,76936.97,0.0,0.01031,1e-05,1.73137]
[1777322777494,51.88,76945.01,0.0,0.01038,1e-05,1.7414]
[1777322783706,51.88,76949.33,0.0,0.01041,1e-05,1.7468]
[1777322789577,51.88,76949.65,0.0,0.01041,1e-05,1.7472]
[1777322794613,51.88,76954.21,0.0,0.01044,1e-05,1.75134]
[1777322799648,51.88,76959.76,0.0,0.01049,1e-05,1.75831]
[1777322804683,51.88,76959.57,0.0,0.01049,1e-05,1.75807]
[1777322809718,51.88,76960.49,0.0,0.0105,1e-05,1.75923]
[1777322814754,51.88,76960.31,0.0,0.01049,1e-05,1.75901]
[1777322819790,51.88,76960.03,0.0,0.01049,1e-05,1.75865]
[1777322824824,51.88,76960.77,0.0,0.0105,1e-05,1.75959]
[1777322830867,51.88,76960.86,0.0,0.0105,1e-05,1.7597]
[1777322835901,51.88,76958.23,0.0,0.01048,1e-05,1.75639]
[1777322840937,51.88,76961.41,0.0,0.0105,1e-05,1.76039]
[1777322845972,51.88,76961.48,0.0,0.0105,1e-05,1.76048]
[1777322851006,51.88,76961.01,0.0,0.01049,1e-05,1.7583]
[1777322856043,51.88,76964.24,0.0,0.01052,1e-05,1.76237]
[1777322861078,51.88,76965.28,0.0,0.01053,1e-05,1.76368]
[1777322864268,51.88,76976.62,0.0,0.01062,1e-05,1.77805]
[1777322870141,51.88,76976.15,0.0,0.01062,1e-05,1.77745]
[1777322875175,51.88,76975.38,0.0,0.01061,1e-05,1.77647]
[1777322880211,51.88,76977.01,0.0,0.01063,1e-05,1.77854]
[1777322885246,51.88,76977.78,0.0,0.01063,1e-05,1.77952]
[1777322890280,51.88,76977.58,0.0,0.01063,1e-05,1.77927]
[1777322895316,51.88,76979.11,0.0,0.01065,1e-05,1.78121]
[1777322901357,51.88,76979.4,0.0,0.01065,1e-05,1.78158]
[1777322906393,51.88,76978.77,0.0,0.01064,1e-05,1.78078]
[1777322911428,51.88,76979.26,0.0,0.01064,1e-05,1.7798]
[1777322916463,51.88,76979.12,0.0,0.01064,1e-05,1.77962]
[1777322921499,51.88,76979.09,0.0,0.01064,1e-05,1.77958]
[1777322926535,51.88,76978.23,0.0,0.01063,1e-05,1.77849]
[1777322931568,51.88,76978.89,0.0,0.01063,1e-05,1.77933]
[1777322936602,51.88,76978.74,0.0,0.01063,1e-05,1.77914]
[1777322941638,51.88,76979.22,0.0,0.01064,1e-05,1.77975]
[1777322946673,51.88,76979.35,0.0,0.01064,1e-05,1.77991]
[1777322951707,51.88,76980.56,0.0,0.01065,1e-05,1.78145]
[1777322964971,51.88,76986.61,0.0,0.0107,1e-05,1.78917]
[1777322972855,51.88,76988.14,0.0,0.0107,1e-05,1.78951]
[1777322977891,51.88,76985.73,0.0,0.01068,1e-05,1.78643]
[1777322982925,51.88,76986.38,0.0,0.01069,1e-05,1.78726]
[1777322987959,51.88,76985.33,0.0,0.01068,1e-05,1.78592]
[1777322992995,51.88,76977.02,0.0,0.01061,1e-05,1.77535]
[1777322998030,51.88,76977.54,0.0,0.01061,1e-05,1.77601]
[1777323003067,51.88,76977.77,0.0,0.01062,1e-05,1.7763]
[1777323008101,51.88,76978.15,0.0,0.01062,1e-05,1.77678]
[1777323013136,51.88,76978.25,0.0,0.01062,1e-05,1.77691]
[1777323018171,51.88,76978.4,0.0,0.01062,1e-05,1.7771]
[1777323023205,51.88,76978.49,0.0,0.01062,1e-05,1.77722]
[1777323028241,51.88,76978.76,0.0,0.01062,1e-05,1.77756]
[1777323034283,51.88,76978.75,0.0,0.01061,1e-05,1.77594]
[1777323037945,51.88,76978.81,0.0,0.01062,1e-05,1.77602]
[1777323038021,51.88,76978.81,0.0,0.01062,1e-05,1.77602]
[1777323043346,51.88,76979.1,0.0,0.01062,1e-05,1.77639]
[1777323044643,51.88,76979.1,0.0,0.01062,1e-05,1.77639]
[1777323044665,51.88,76979.09,0.0,0.01062,1e-05,1.77637]
[1777323050395,51.88,76979.3,0.0,0.01062,1e-05,1.77664]
[1777323055603,51.88,76981.66,0.0,0.01064,1e-05,1.77964]
[1777323061472,51.88,76983.11,0.0,0.01065,1e-05,1.78149]
[1777323066506,51.88,76982.45,0.0,0.01065,1e-05,1.78065]
[1777323075744,51.88,76981.9,0.0,0.01064,1e-05,1.77995]
[1777323081612,51.88,76980.92,0.0,0.01063,1e-05,1.7787]
[1777323089668,51.88,76981.68,0.0,0.01064,1e-05,1.77967]
[1777323095886,51.88,76981.39,0.0,0.01063,1e-05,1.77769]
[1777323104773,51.88,76980.88,0.0,0.01062,1e-05,1.77704]
[1777323111830,51.88,76980.67,0.0,0.01062,1e-05,1.77678]
[1777323116862,51.88,76980.05,0.0,0.01062,1e-05,1.77599]
[1777323121892,51.88,76982.71,0.0,0.01064,1e-05,1.77937]
[1777323126927,51.88,76983.55,0.0,0.01065,1e-05,1.78044]
[1777323131962,51.88,76982.92,0.0,0.01064,1e-05,1.77964]
[1777323136997,51.88,76985.57,0.0,0.01066,1e-05,1.78301]
[1777323142032,51.88,76988.26,0.0,0.01069,1e-05,1.78644]
[1777323147068,51.88,76987.19,0.0,0.01068,1e-05,1.78508]
[1777323152103,51.88,76990.64,0.0,0.0107,1e-05,1.78787]
[1777323157140,51.88,76992.81,0.0,0.01072,1e-05,1.79064]
[1777323162172,51.88,76990.53,0.0,0.0107,1e-05,1.78773]
[1777323167208,51.88,76985.41,0.0,0.01065,1e-05,1.7812]
[1777323172243,51.88,76985.03,0.0,0.01065,1e-05,1.78072]
[1777323177278,51.88,76979.4,0.0,0.0106,1e-05,1.77356]
[1777323182314,51.88,76979.07,0.0,0.0106,1e-05,1.77314]
[1777323187348,51.88,76984.46,0.0,0.01065,1e-05,1.77999]
[1777323192383,51.88,76983.87,0.0,0.01064,1e-05,1.77924]
[1777323197417,51.88,76984.79,0.0,0.01065,1e-05,1.78041]
[1777323202454,51.88,76984.15,0.0,0.01064,1e-05,1.7796]
[1777323207488,51.88,76983.93,0.0,0.01064,1e-05,1.77932]
[1777323212522,51.88,76983.47,0.0,0.01063,1e-05,1.77713]
[1777323218565,51.88,76982.84,0.0,0.01062,1e-05,1.77633]
[1777323225613,51.88,76982.38,0.0,0.01062,1e-05,1.77574]
[1777323230649,51.88,76988.56,0.0,0.01067,1e-05,1.78361]
[1777323235684,51.88,76988.3,0.0,0.01067,1e-05,1.78327]
[1777323240719,51.88,76988.05,0.0,0.01067,1e-05,1.78296]
[1777323245754,51.88,76987.27,0.0,0.01066,1e-05,1.78196]
[1777323250789,51.88,76977.41,0.0,0.01058,1e-05,1.76944]
[1777323255824,51.88,76970.52,0.0,0.01052,1e-05,1.76073]
[1777323265894,51.88,76972.87,0.0,0.01054,1e-05,1.7637]
[1777323270929,51.88,76969.17,0.0,0.01051,1e-05,1.75903]
[1777323275964,51.88,76963.53,0.0,0.01045,1e-05,1.75034]
[1777323282006,51.88,76966.72,0.0,0.01048,1e-05,1.75435]
[1777323287222,51.88,76970.2,0.0,0.01051,1e-05,1.75873]
[1777323293086,51.88,76961.35,0.0,0.01043,1e-05,1.7476]
[1777323299128,51.88,76969.61,0.0,0.0105,1e-05,1.75799]
[1777323304167,51.88,76977.63,0.0,0.01057,1e-05,1.76812]
[1777323309199,51.88,76979.89,0.0,0.01059,1e-05,1.77098]
[1777323314234,51.88,76980.6,0.0,0.01059,1e-05,1.77188]
[1777323319268,51.88,76980.51,0.0,0.01059,1e-05,1.77177]
[1777323324304,51.88,76980.92,0.0,0.0106,1e-05,1.77229]
[1777323325311,51.88,76968.99,0.0,0.01049,1e-05,1.75721]
[1777323331354,51.88,76964.41,0.0,0.01045,1e-05,1.74986]
[1777323336391,51.88,76969.03,0.0,0.01049,1e-05,1.75567]
[1777323341427,51.88,76969.25,0.0,0.01049,1e-05,1.75594]
[1777323346460,51.88,76970.56,0.0,0.0105,1e-05,1.75759]
[1777323351493,51.88,76971.46,0.0,0.01051,1e-05,1.75873]
[1777323356529,51.88,76973.33,0.0,0.01052,1e-05,1.76109]
[1777323361562,51.88,76975.09,0.0,0.01054,1e-05,1.76331]
[1777323366597,51.88,76976.21,0.0,0.01055,1e-05,1.76472]
[1777323371633,51.88,76976.61,0.0,0.01055,1e-05,1.76523]
[1777323377853,51.88,76977.86,0.0,0.01056,1e-05,1.76681]
[1777323384725,51.88,76979.76,0.0,0.01058,1e-05,1.76921]
[1777323389760,51.88,76982.89,0.0,0.0106,1e-05,1.77318]
[1777323394795,51.88,76982.31,0.0,0.01059,1e-05,1.77084]
[1777323399831,51.88,76989.17,0.0,0.01065,1e-05,1.77956]
[1777323404866,51.88,76993.39,0.0,0.01068,1e-05,1.78494]
[1777323409902,51.88,76992.22,0.0,0.01067,1e-05,1.78344]
[1777323414936,51.88,76992.16,0.0,0.01067,1e-05,1.78337]
[1777323419972,51.88,76991.07,0.0,0.01066,1e-05,1.78198]
[1777323425012,51.88,76989.56,0.0,0.01065,1e-05,1.78006]
[1777323430042,51.88,76987.43,0.0,0.01063,1e-05,1.77735]
[1777323435076,51.88,76986.53,0.0,0.01063,1e-05,1.7762]
[1777323440112,51.88,76985.14,0.0,0.01061,1e-05,1.77444]
[1777323448351,51.88,76984.27,0.0,0.01061,1e-05,1.77333]
[1777323454209,51.88,76988.43,0.0,0.01063,1e-05,1.77701]
[1777323463274,51.88,76987.56,0.0,0.01063,1e-05,1.7759]
[1777323468491,51.88,76984.46,0.0,0.0106,1e-05,1.77197]
[1777323475359,51.88,76984.07,0.0,0.0106,1e-05,1.77147]
[1777323480392,51.88,76985.97,0.0,0.01061,1e-05,1.77389]
[1777323485430,51.88,76983.65,0.0,0.01059,1e-05,1.77094]
[1777323490464,51.88,76994.62,0.0,0.01069,1e-05,1.78489]
[1777323495499,51.88,76994.89,0.0,0.01069,1e-05,1.78524]
[1777323501541,51.88,76992.63,0.0,0.01067,1e-05,1.78236]
[1777323506581,51.88,76990.9,0.0,0.01065,1e-05,1.78015]
[1777323511614,51.88,76991.95,0.0,0.01065,1e-05,1.77988]
[1777323517655,51.88,76989.81,0.0,0.01064,1e-05,1.77716]
[1777323525712,51.88,76988.07,0.0,0.01062,1e-05,1.77495]
[1777323530756,51.88,76986.46,0.0,0.01061,1e-05,1.7729]
[1777323535782,51.88,76978.68,0.0,0.01054,1e-05,1.76305]
[1777323540816,51.88,76978.41,0.0,0.01054,1e-05,1.76271]
[1777323545851,51.88,76976.5,0.0,0.01052,1e-05,1.7603]
[1777323550889,51.88,76985.18,0.0,0.0106,1e-05,1.77128]
[1777323555924,51.88,76983.82,0.0,0.01058,1e-05,1.76956]
[1777323560959,51.88,76983.95,0.0,0.01059,1e-05,1.76972]
[1777323565993,51.88,76975.79,0.0,0.01052,1e-05,1.7594]
[1777323571029,51.88,76974.72,0.0,0.0105,1e-05,1.75646]
[1777323576064,51.88,76975.06,0.0,0.0105,1e-05,1.75689]
[1777323585126,51.88,76972.68,0.0,0.01048,1e-05,1.75389]
[1777323590162,51.88,76968.62,0.0,0.01045,1e-05,1.74879]
[1777323595197,51.88,76960.68,0.0,0.01038,1e-05,1.73884]
[1777323597210,51.88,76945.95,0.0,0.01026,1e-05,1.72051]
[1777323602246,51.88,76935.6,0.0,0.01017,1e-05,1.70772]
[1777323608289,51.88,76925.11,0.0,0.01008,1e-05,1.69484]
[1777323613324,51.88,76916.57,0.0,0.01001,1e-05,1.68441]
[1777323618358,51.88,76915.47,0.0,0.01,1e-05,1.68307]
[1777323628427,51.88,76913.45,0.0,0.00999,1e-05,1.68062]
[1777323633468,51.88,76911.67,0.0,0.00997,1e-05,1.67691]
[1777323638499,51.88,76910.45,0.0,0.00996,1e-05,1.67543]
[1777323645549,51.88,76906.96,0.0,0.00993,1e-05,1.6712]
[1777323656626,51.88,76906.69,0.0,0.00992,1e-05,1.67087]
[1777323661662,51.88,76903.8,0.0,0.0099,1e-05,1.66738]
[1777323667703,51.88,76893.08,0.0,0.00982,1e-05,1.65446]
[1777323672739,51.88,76893.66,0.0,0.00982,1e-05,1.65516]
[1777323678779,51.88,76892.16,0.0,0.00981,1e-05,1.65336]
[1777323683817,51.88,76887.89,0.0,0.00977,1e-05,1.64824]
[1777323688852,51.88,76890.34,0.0,0.00979,1e-05,1.65117]
[1777323693888,51.88,76889.72,0.0,0.00978,1e-05,1.6489]
[1777323698923,51.88,76895.2,0.0,0.00982,1e-05,1.65548]
[1777323707986,51.88,76896.51,0.0,0.00983,1e-05,1.65705]
[1777323717051,51.88,76905.71,0.0,0.00991,1e-05,1.66815]
[1777323722086,51.88,76907.97,0.0,0.00993,1e-05,1.67088]
[1777323725250,51.88,76905.03,0.0,0.0099,1e-05,1.66732]
[1777323725352,51.88,76905.13,0.0,0.0099,1e-05,1.66745]
[1777323730358,51.88,76904.95,0.0,0.0099,1e-05,1.66723]
[1777323731710,51.88,76904.95,0.0,0.0099,1e-05,1.66723]
[1777323731767,51.88,76904.95,0.0,0.0099,1e-05,1.66723]
[1777323737191,51.88,76905.64,0.0,0.00991,1e-05,1.66806]
[1777323742226,51.88,76908.64,0.0,0.00993,1e-05,1.67169]
[1777323747260,51.88,76908.56,0.0,0.00993,1e-05,1.6716]
[1777323754310,51.88,76906.99,0.0,0.00991,1e-05,1.66816]
[1777323760572,51.88,76906.1,0.0,0.0099,1e-05,1.66708]
[1777323770647,51.88,76905.52,0.0,0.0099,1e-05,1.66638]
[1777323776464,51.88,76905.13,0.0,0.00989,1e-05,1.66591]
[1777323783516,51.88,76904.79,0.0,0.00989,1e-05,1.6655]
[1777323789557,51.88,76904.77,0.0,0.00989,1e-05,1.66547]
[1777323798621,51.88,76904.69,0.0,0.00989,1e-05,1.66538]
[1777323803656,51.88,76904.86,0.0,0.00989,1e-05,1.66558]
[1777323808691,51.88,76904.79,0.0,0.00989,1e-05,1.6655]
[1777323810595,51.88,76905.6,0.0,0.0099,1e-05,1.66648]
[1777323810928,51.88,76905.89,0.0,0.0099,1e-05,1.66683]
[1777323816746,51.88,76906.27,0.0,0.00989,1e-05,1.66575]
[1777323821783,51.88,76905.46,0.0,0.00989,1e-05,1.66477]
[1777323822923,51.88,76905.46,0.0,0.00989,1e-05,1.66477]
[1777323823796,51.88,76905.22,0.0,0.00989,1e-05,1.66448]
[1777323827097,51.88,76904.14,0.0,0.00988,1e-05,1.66318]
[1777323827824,51.88,76904.03,0.0,0.00988,1e-05,1.66304]
[1777323832859,51.88,76903.55,0.0,0.00987,1e-05,1.66246]
[1777323837893,51.88,76900.28,0.0,0.00985,1e-05,1.65852]
[1777323847964,51.88,76900.64,0.0,0.00985,1e-05,1.65896]
[1777323854006,51.88,76901.51,0.0,0.00986,1e-05,1.66001]
[1777323860062,51.88,76896.61,0.0,0.00982,1e-05,1.65411]
[1777323865089,51.88,76891.16,0.0,0.00977,1e-05,1.64758]
[1777323871353,51.88,76892.97,0.0,0.00978,1e-05,1.64822]
[1777323877173,51.88,76894.98,0.0,0.0098,1e-05,1.65063]
[1777323882208,51.88,76899.28,0.0,0.00983,1e-05,1.65579]
[1777323890265,51.88,76901.08,0.0,0.00984,1e-05,1.65795]
[1777323900336,51.88,76899.28,0.0,0.00983,1e-05,1.65579]
[1777323902570,51.88,76955.78,0.0,0.01029,1e-05,1.72484]
[1777323912416,51.88,76941.15,0.0,0.01017,1e-05,1.70674]
[1777323916448,51.88,76880.26,0.0,0.00968,1e-05,1.63305]
[1777323921483,51.88,76887.27,0.0,0.00973,1e-05,1.6414]
[1777323926518,51.88,76884.72,0.0,0.00971,1e-05,1.63836]
[1777323929538,51.88,76872.59,0.0,0.00962,1e-05,1.62395]
[1777323934574,51.88,76871.83,0.0,0.0096,1e-05,1.62154]
[1777323939609,51.88,76870.47,0.0,0.00959,1e-05,1.61994]
[1777323944643,51.88,76865.07,0.0,0.00955,1e-05,1.61357]
[1777323949680,51.88,76865.51,0.0,0.00955,1e-05,1.61409]
[1777323954716,51.88,76860.45,0.0,0.00951,1e-05,1.60814]
[1777323959749,51.88,76865.25,0.0,0.00955,1e-05,1.61378]
[1777323964795,51.88,76865.38,0.0,0.00955,1e-05,1.61393]
[1777323969830,51.88,76871.2,0.0,0.0096,1e-05,1.6208]
[1777323974866,51.88,76884.11,0.0,0.0097,1e-05,1.63611]
[1777323979900,51.88,76884.45,0.0,0.0097,1e-05,1.63652]
[1777323984935,51.88,76887.59,0.0,0.00973,1e-05,1.64026]
[1777323989970,51.88,76888.05,0.0,0.00973,1e-05,1.64081]
[1777323995010,51.88,76886.75,0.0,0.00971,1e-05,1.63774]
[1777324003067,51.88,76884.12,0.0,0.00969,1e-05,1.63461]
[1777324008104,51.88,76882.84,0.0,0.00968,1e-05,1.63308]
[1777324013137,51.88,76882.49,0.0,0.00968,1e-05,1.63267]
[1777324018172,51.88,76882.24,0.0,0.00968,1e-05,1.63237]
[1777324023423,51.88,76881.45,0.0,0.00967,1e-05,1.63143]
[1777324029249,51.88,76881.09,0.0,0.00967,1e-05,1.631]
[1777324035291,51.88,76883.36,0.0,0.00969,1e-05,1.6337]
[1777324042339,51.88,76883.09,0.0,0.00968,1e-05,1.63338]
[1777324047380,51.88,76884.56,0.0,0.00969,1e-05,1.63513]
[1777324052416,51.88,76883.83,0.0,0.00968,1e-05,1.63274]
[1777324057451,51.88,76881.12,0.0,0.00966,1e-05,1.62952]
[1777324063703,51.88,76882.43,0.0,0.00967,1e-05,1.63108]
[1777324069534,51.88,76882.91,0.0,0.00967,1e-05,1.63165]
[1777324074569,51.88,76880.77,0.0,0.00966,1e-05,1.62911]
[1777324080612,51.88,76881.13,0.0,0.00966,1e-05,1.62953]
[1777324086653,51.88,76880.37,0.0,0.00965,1e-05,1.62863]
[1777324091689,51.88,76881.22,0.0,0.00966,1e-05,1.62964]
[1777324096724,51.88,76883.58,0.0,0.00968,1e-05,1.63245]
[1777324100847,51.88,76883.07,0.0,0.00967,1e-05,1.63184]
[1777324100857,51.88,76885.43,0.0,0.00969,1e-05,1.63465]
[1777324106794,51.88,76888.0,0.0,0.00971,1e-05,1.63771]
[1777324111829,51.88,76890.15,0.0,0.00972,1e-05,1.63875]
[1777324116865,51.88,76891.42,0.0,0.00973,1e-05,1.64026]
[1777324121899,51.88,76896.34,0.0,0.00977,1e-05,1.64614]
[1777324127942,51.88,76903.37,0.0,0.00983,1e-05,1.65458]
[1777324134195,51.88,76905.56,0.0,0.00984,1e-05,1.65721]
[1777324141037,51.88,76905.69,0.0,0.00985,1e-05,1.65737]
[1777324146071,51.88,76903.63,0.0,0.00983,1e-05,1.65489]
[1777324151106,51.88,76891.27,0.0,0.00973,1e-05,1.64008]
[1777324156141,51.88,76892.45,0.0,0.00974,1e-05,1.64149]
[1777324161177,51.88,76893.83,0.0,0.00975,1e-05,1.64314]
[1777324166210,51.88,76894.14,0.0,0.00975,1e-05,1.64351]
[1777324173259,51.88,76896.44,0.0,0.00976,1e-05,1.64474]
[1777324178294,51.88,76898.98,0.0,0.00978,1e-05,1.64778]
[1777324183330,51.88,76901.08,0.0,0.0098,1e-05,1.65029]
[1777324188372,51.88,76910.85,0.0,0.00988,1e-05,1.66205]
[1777324193400,51.88,76913.83,0.0,0.0099,1e-05,1.66565]
[1777324198434,51.88,76911.48,0.0,0.00988,1e-05,1.66281]
[1777324203472,51.88,76906.23,0.0,0.00984,1e-05,1.65648]
[1777324208504,51.88,76893.4,0.0,0.00974,1e-05,1.6411]
[1777324211527,51.88,76881.09,0.0,0.00964,1e-05,1.62646]
[1777324216561,51.88,76881.96,0.0,0.00965,1e-05,1.62749]
[1777324221596,51.88,76877.88,0.0,0.00962,1e-05,1.62265]
[1777324226632,51.88,76877.35,0.0,0.00961,1e-05,1.62203]
[1777324231667,51.88,76877.82,0.0,0.00961,1e-05,1.62107]
[1777324238717,51.88,76878.19,0.0,0.00961,1e-05,1.62151]
[1777324243751,51.88,76878.64,0.0,0.00961,1e-05,1.62204]
[1777324248787,51.88,76877.4,0.0,0.0096,1e-05,1.62057]
[1777324253823,51.88,76878.25,0.0,0.00961,1e-05,1.62158]
[1777324258856,51.88,76878.46,0.0,0.00961,1e-05,1.62183]
[1777324265118,51.88,76876.56,0.0,0.0096,1e-05,1.61958]
[1777324273961,51.88,76877.61,0.0,0.0096,1e-05,1.62082]
[1777324278997,51.88,76877.7,0.0,0.00961,1e-05,1.62093]
[1777324284031,51.88,76878.09,0.0,0.00961,1e-05,1.62139]
[1777324290073,51.88,76878.21,0.0,0.00961,1e-05,1.62153]
[1777324295328,51.88,76878.88,0.0,0.00961,1e-05,1.62081]
[1777324305182,51.88,76879.13,0.0,0.00961,1e-05,1.62111]
[1777324312231,51.88,76879.5,0.0,0.00961,1e-05,1.62155]
[1777324319280,51.88,76879.35,0.0,0.00961,1e-05,1.62137]
[1777324324315,51.88,76866.54,0.0,0.00951,1e-05,1.60627]
[1777324328343,51.88,76853.58,0.0,0.00941,1e-05,1.59112]
[1777324333378,51.88,76850.71,0.0,0.00939,1e-05,1.58778]
[1777324337406,51.88,76838.52,0.0,0.00929,1e-05,1.57365]
[1777324343448,51.88,76836.27,0.0,0.00928,1e-05,1.57106]
[1777324348486,51.88,76831.39,0.0,0.00924,1e-05,1.56544]
[1777324353519,51.88,76828.76,0.0,0.00921,1e-05,1.56094]
[1777324358554,51.88,76829.29,0.0,0.00921,1e-05,1.56155]
[1777324363590,51.88,76827.9,0.0,0.0092,1e-05,1.55996]
[1777324369847,51.88,76826.8,0.0,0.0092,1e-05,1.5587]
[1777324375673,51.88,76835.98,0.0,0.00926,1e-05,1.56924]
[1777324380709,51.88,76835.45,0.0,0.00926,1e-05,1.56863]
[1777324383729,51.88,76820.87,0.0,0.00915,1e-05,1.55191]
[1777324388763,51.88,76819.99,0.0,0.00914,1e-05,1.55091]
[1777324393799,51.88,76816.99,0.0,0.00912,1e-05,1.54749]
[1777324396820,51.88,76805.6,0.0,0.00904,1e-05,1.53456]
[1777324400060,51.88,76824.05,0.0,0.00917,1e-05,1.55555]
[1777324405883,51.88,76834.25,0.0,0.00925,1e-05,1.56725]
[1777324411925,51.88,76839.62,0.0,0.00928,1e-05,1.57196]
[1777324416960,51.88,76845.17,0.0,0.00933,1e-05,1.57837]
[1777324421995,51.88,76848.59,0.0,0.00935,1e-05,1.58234]
[1777324427031,51.88,76848.84,0.0,0.00935,1e-05,1.58263]
[1777324432075,51.88,76855.76,0.0,0.00941,1e-05,1.59067]
[1777324437110,51.88,76856.51,0.0,0.00941,1e-05,1.59155]
[1777324443152,51.88,76863.62,0.0,0.00947,1e-05,1.59985]
[1777324448187,51.88,76874.0,0.0,0.00955,1e-05,1.61204]
[1777324453222,51.88,76877.99,0.0,0.00958,1e-05,1.61674]
[1777324458257,51.88,76878.95,0.0,0.00959,1e-05,1.61787]
[1777324464298,51.88,76881.38,0.0,0.00961,1e-05,1.62074]
[1777324469333,51.86,76881.62,0.0,0.00959,1e-05,1.61795]
[1777324474369,51.84,76883.03,0.0,0.00957,1e-05,1.61507]
[1777324479405,51.83,76880.89,0.0,0.00953,1e-05,1.60955]
[1777324485447,51.81,76882.78,0.0,0.00953,1e-05,1.60824]
[1777324491489,51.79,76882.57,0.0,0.0095,1e-05,1.60448]
[1777324496526,51.77,76880.84,0.0,0.00947,1e-05,1.60015]
[1777324501560,51.77,76881.03,0.0,0.00947,1e-05,1.60037]
[1777324503574,51.77,76868.01,0.0,0.00936,1e-05,1.58404]
[1777324508610,51.75,76869.42,0.0,0.00935,1e-05,1.58245]
[1777324514650,51.73,76872.45,0.0,0.00935,1e-05,1.58276]
[1777324519684,51.71,76873.21,0.0,0.00934,1e-05,1.58098]
[1777324530975,51.68,76873.95,0.0,0.00931,1e-05,1.57606]
[1777324536805,51.66,76873.79,0.0,0.00928,1e-05,1.57129]
[1777324541839,51.65,76874.04,0.0,0.00926,1e-05,1.56903]
[1777324546874,51.63,76874.01,0.0,0.00925,1e-05,1.56647]
[1777324551910,51.62,76872.54,0.0,0.00922,1e-05,1.56227]
[1777324556945,51.6,76872.46,0.0,0.0092,1e-05,1.55971]
[1777324561190,51.59,76859.75,0.0,0.00909,1e-05,1.54324]
[1777324566311,51.58,76856.51,0.0,0.00906,1e-05,1.53815]
[1777324572050,51.56,76857.29,0.0,0.00904,1e-05,1.53534]
[1777324577084,51.55,76861.11,0.0,0.00905,1e-05,1.53735]
[1777324582121,51.53,76859.41,0.0,0.00902,1e-05,1.53307]
[1777324587155,51.52,76857.6,0.0,0.00899,1e-05,1.5287]
[1777324589075,51.52,76858.0,0.0,0.00899,1e-05,1.52869]
[1777324589171,51.51,76857.9,0.0,0.00899,1e-05,1.52812]
[1777324598236,51.49,76855.36,0.0,0.00893,1e-05,1.5197]
[1777324604280,51.47,76853.7,0.0,0.0089,1e-05,1.51515]
[1777324609313,51.46,76853.01,0.0,0.00888,1e-05,1.51216]
[1777324614348,51.45,76853.81,0.0,0.00888,1e-05,1.51088]
[1777324619384,51.44,76855.87,0.0,0.00888,1e-05,1.511]
[1777324624419,51.42,76868.91,0.0,0.00896,1e-05,1.5235]
[1777324626432,51.42,76882.37,0.0,0.00905,1e-05,1.53788]
[1777324631681,51.4,76886.01,0.0,0.00906,1e-05,1.53965]
[1777324638517,51.38,76890.88,0.0,0.00908,1e-05,1.54192]
[1777324643559,51.37,76893.03,0.0,0.00908,1e-05,1.54206]
[1777324648593,51.36,76896.9,0.0,0.00909,1e-05,1.54418]
[1777324653628,51.34,76901.58,0.0,0.00911,1e-05,1.5458]
[1777324658663,51.33,76902.24,0.0,0.0091,1e-05,1.54429]
[1777324663698,51.32,76906.18,0.0,0.00911,1e-05,1.54658]
[1777324668732,51.3,76907.15,0.0,0.0091,1e-05,1.54545]
[1777324673767,51.29,76906.44,0.0,0.00908,1e-05,1.54242]
[1777324678804,51.27,76907.83,0.0,0.00907,1e-05,1.5414]
[1777324683839,51.26,76916.57,0.0,0.00913,1e-05,1.54922]
[1777324685610,51.26,76915.77,0.0,0.00912,1e-05,1.54784]
[1777324685854,51.26,76916.16,0.0,0.00912,1e-05,1.54784]
[1777324689949,51.25,76915.69,0.0,0.00911,1e-05,1.54639]
[1777324689994,51.25,76914.98,0.0,0.0091,1e-05,1.54466]
[1777324691625,51.25,76914.98,0.0,0.0091,1e-05,1.54466]
[1777324691699,51.24,76914.7,0.0,0.00909,1e-05,1.54389]
[1777324696930,51.23,76913.53,0.0,0.00906,1e-05,1.53984]
[1777324702175,51.21,76913.37,0.0,0.00905,1e-05,1.53742]
[1777324708009,51.2,76913.59,0.0,0.00903,1e-05,1.53501]
[1777324713041,51.19,76915.9,0.0,0.00903,1e-05,1.53397]
[1777324718078,51.17,76918.54,0.0,0.00903,1e-05,1.53476]
[1777324723113,51.16,76918.68,0.0,0.00902,1e-05,1.53267]
[1777324728845,51.12,76918.9,0.0,0.00898,1e-05,1.52712]
[1777324729365,51.12,76918.78,0.0,0.00897,1e-05,1.5261]
[1777324735197,51.06,76917.71,0.0,0.00889,1e-05,1.51445]
[1777324737211,51.05,76904.26,0.0,0.00879,1e-05,1.49842]
[1777324742245,51.04,76902.04,0.0,0.00876,1e-05,1.49399]
[1777324747281,51.03,76895.94,0.0,0.0087,1e-05,1.48528]
[1777324752316,51.02,76893.3,0.0,0.00867,1e-05,1.48051]
[1777324758358,51.01,76894.15,0.0,0.00866,1e-05,1.47936]
[1777324763393,51.0,76895.96,0.0,0.00866,1e-05,1.47965]
[1777324768429,50.99,76897.58,0.0,0.00866,1e-05,1.47973]
[1777324773465,50.98,76895.2,0.0,0.00863,1e-05,1.47399]
[1777324778500,50.97,76894.94,0.0,0.00862,1e-05,1.47206]
[1777324783534,50.96,76896.16,0.0,0.00861,1e-05,1.47181]
[1777324788573,50.95,76898.01,0.0,0.00862,1e-05,1.47227]
[1777324794624,50.94,76900.33,0.0,0.00862,1e-05,1.47296]
[1777324795622,50.94,76871.71,0.0,0.00841,1e-05,1.44137]
[1777324799856,50.93,76858.45,0.0,0.00831,1e-05,1.42566]
[1777324805693,50.92,76849.12,0.0,0.00824,1e-05,1.41422]
[1777324809926,50.92,76835.17,0.0,0.00813,1e-05,1.3984]
[1777324815763,50.91,76833.94,0.0,0.00812,1e-05,1.3959]
[1777324820797,50.9,76833.66,0.0,0.00811,1e-05,1.3946]
[1777324825833,50.9,76837.96,0.0,0.00813,1e-05,1.39819]
[1777324830868,50.89,76839.69,0.0,0.00814,1e-05,1.39899]
[1777324835902,50.88,76832.19,0.0,0.00807,1e-05,1.38863]
[1777324841947,50.88,76832.93,0.0,0.00807,1e-05,1.38828]
[1777324846980,50.87,76832.02,0.0,0.00806,1e-05,1.38638]
[1777324852014,50.86,76831.66,0.0,0.00805,1e-05,1.38509]
[1777324857049,50.86,76831.68,0.0,0.00804,1e-05,1.38423]
[1777324862086,50.85,76831.28,0.0,0.00803,1e-05,1.38294]
[1777324868129,50.85,76830.95,0.0,0.00802,1e-05,1.38159]
[1777324873162,50.84,76832.21,0.0,0.00803,1e-05,1.3821]
[1777324878197,50.84,76831.72,0.0,0.00802,1e-05,1.38075]
[1777324883233,50.83,76834.27,0.0,0.00803,1e-05,1.38263]
[1777324888268,50.83,76834.02,0.0,0.00802,1e-05,1.38153]
[1777324893303,50.82,76833.68,0.0,0.00801,1e-05,1.37899]
[1777324898338,50.82,76835.24,0.0,0.00801,1e-05,1.3798]
[1777324903372,50.81,76834.13,0.0,0.008,1e-05,1.37777]
[1777324908408,50.81,76832.85,0.0,0.00798,1e-05,1.37557]
[1777324913443,50.8,76832.67,0.0,0.00798,1e-05,1.37452]
[1777324918478,50.79,76833.53,0.0,0.00798,1e-05,1.37456]
[1777324923514,50.79,76832.12,0.0,0.00796,1e-05,1.37221]
[1777324928549,50.78,76830.77,0.0,0.00795,1e-05,1.36993]
[1777324934594,50.78,76830.88,0.0,0.00794,1e-05,1.36886]
[1777324939625,50.77,76833.52,0.0,0.00795,1e-05,1.37079]
[1777324944661,50.77,76841.04,0.0,0.008,1e-05,1.37784]
[1777324950908,50.76,76846.22,0.0,0.00803,1e-05,1.38222]
[1777324956748,50.75,76853.56,0.0,0.00806,1e-05,1.38756]
[1777324961781,50.75,76860.19,0.0,0.0081,1e-05,1.39372]
[1777324968831,50.74,76863.54,0.0,0.00812,1e-05,1.39603]
[1777324974873,50.73,76869.07,0.0,0.00815,1e-05,1.40088]
[1777324981119,50.72,76873.2,0.0,0.00817,1e-05,1.40427]
[1777324986956,50.72,76876.21,0.0,0.00819,1e-05,1.40645]
[1777324991992,50.71,76877.83,0.0,0.00819,1e-05,1.40732]
[1777324996020,50.71,76889.38,0.0,0.00827,1e-05,1.41909]
[1777325001055,50.7,76889.05,0.0,0.00826,1e-05,1.41776]
[1777325006092,50.7,76890.42,0.0,0.00826,1e-05,1.41827]
[1777325011126,50.69,76893.4,0.0,0.00827,1e-05,1.41911]
[1777325017167,50.68,76895.66,0.0,0.00828,1e-05,1.42035]
[1777325022202,50.68,76896.56,0.0,0.00828,1e-05,1.42033]
[1777325027237,50.67,76891.76,0.0,0.00824,1e-05,1.41414]
[1777325032272,50.67,76887.84,0.0,0.0082,1e-05,1.40901]
[1777325037308,50.66,76888.0,0.0,0.0082,1e-05,1.4083]
[1777325044359,50.65,76887.49,0.0,0.00819,1e-05,1.40653]
[1777325049394,50.65,76886.24,0.0,0.00817,1e-05,1.40433]
[1777325054429,50.64,76887.98,0.0,0.00818,1e-05,1.40535]
[1777325059464,50.64,76887.0,0.0,0.00817,1e-05,1.40343]
[1777325064498,50.63,76886.22,0.0,0.00815,1e-05,1.40175]
[1777325069533,50.63,76883.36,0.0,0.00813,1e-05,1.39784]
[1777325074569,50.62,76883.12,0.0,0.00811,1e-05,1.39541]
[1777325081822,50.61,76882.15,0.0,0.0081,1e-05,1.39312]
[1777325087660,50.61,76881.44,0.0,0.00809,1e-05,1.39159]
[1777325091892,50.61,76862.88,0.0,0.00796,1e-05,1.37126]
[1777325094709,50.6,76847.98,0.0,0.00785,1e-05,1.35522]
[1777325099744,50.6,76845.68,0.0,0.00783,1e-05,1.35238]
[1777325103772,50.6,76834.06,0.0,0.00775,1e-05,1.33988]
[1777325108807,50.6,76833.18,0.0,0.00775,1e-05,1.3386]
[1777325113842,50.59,76832.29,0.0,0.00774,1e-05,1.33732]
[1777325118877,50.59,76831.83,0.0,0.00773,1e-05,1.33649]
[1777325123913,50.59,76830.73,0.0,0.00772,1e-05,1.33499]
[1777325128950,50.59,76830.2,0.0,0.00772,1e-05,1.33409]
[1777325133983,50.58,76830.34,0.0,0.00771,1e-05,1.33256]
[1777325139018,50.58,76838.61,0.0,0.00776,1e-05,1.34075]
[1777325144053,50.58,76833.89,0.0,0.00773,1e-05,1.33544]
[1777325150095,50.58,76829.74,0.0,0.00769,1e-05,1.33067]
[1777325157144,50.57,76826.71,0.0,0.00767,1e-05,1.327]
[1777325162179,50.57,76823.41,0.0,0.00765,1e-05,1.32323]
[1777325171244,50.57,76821.4,0.0,0.00763,1e-05,1.32052]
[1777325176278,50.56,76827.79,0.0,0.00767,1e-05,1.32674]
[1777325177286,50.56,76839.16,0.0,0.00774,1e-05,1.33841]
[1777325180307,50.56,76851.14,0.0,0.00782,1e-05,1.34966]
[1777325183328,50.55,76863.69,0.0,0.0079,1e-05,1.36246]
[1777325185342,50.55,76851.49,0.0,0.00782,1e-05,1.34941]
[1777325190377,50.55,76852.68,0.0,0.00782,1e-05,1.35017]
[1777325195412,50.52,76854.36,0.0,0.00779,1e-05,1.34593]
[1777325200447,50.49,76857.95,0.0,0.00779,1e-05,1.34538]
[1777325206488,50.46,76859.2,0.0,0.00777,1e-05,1.34191]
[1777325211524,50.45,76859.81,0.0,0.00776,1e-05,1.34018]
[1777325216559,50.44,76858.56,0.0,0.00774,1e-05,1.33852]
[1777325221594,50.44,76858.11,0.0,0.00774,1e-05,1.33769]
[1777325226628,50.44,76869.47,0.0,0.00781,1e-05,1.34915]
[1777325231663,50.44,76870.08,0.0,0.00781,1e-05,1.34933]
[1777325236699,50.43,76870.39,0.0,0.00781,1e-05,1.34921]
[1777325241734,50.43,76870.92,0.0,0.00781,1e-05,1.34932]
[1777325253015,50.43,76871.47,0.0,0.0078,1e-05,1.34753]
[1777325258853,50.42,76871.62,0.0,0.0078,1e-05,1.34727]
[1777325263888,50.41,76871.5,0.0,0.00778,1e-05,1.34471]
[1777325268923,50.39,76871.32,0.0,0.00776,1e-05,1.34165]
[1777325278991,50.37,76871.25,0.0,0.00774,1e-05,1.33805]
[1777325284030,50.36,76871.57,0.0,0.00774,1e-05,1.33753]
[1777325291079,50.36,76871.75,0.0,0.00774,1e-05,1.3373]
[1777325296115,50.34,76882.23,0.0,0.00779,1e-05,1.34527]
[1777325301153,50.33,76882.72,0.0,0.00778,1e-05,1.34476]
[1777325306187,50.32,76881.22,0.0,0.00776,1e-05,1.34152]
[1777325308201,50.32,76893.58,0.0,0.00784,1e-05,1.3537]
[1777325313434,50.32,76902.87,0.0,0.00789,1e-05,1.36171]
[1777325320285,50.31,76905.95,0.0,0.00791,1e-05,1.36351]
[1777325325320,50.28,76909.34,0.0,0.0079,1e-05,1.36282]
[1777325332368,50.25,76910.94,0.0,0.00788,1e-05,1.35911]
[1777325337405,50.22,76913.51,0.0,0.00787,1e-05,1.35838]
[1777325342444,50.21,76920.35,0.0,0.0079,1e-05,1.36355]
[1777325347475,50.21,76922.6,0.0,0.00792,1e-05,1.36556]
[1777325352510,50.19,76925.45,0.0,0.00792,1e-05,1.36534]
[1777325358552,50.16,76927.78,0.0,0.0079,1e-05,1.36347]
[1777325363587,50.15,76919.12,0.0,0.00783,1e-05,1.35223]
[1777325368622,50.15,76915.23,0.0,0.0078,1e-05,1.34795]
[1777325373859,50.15,76914.51,0.0,0.00779,1e-05,1.34571]
[1777325379698,50.15,76911.46,0.0,0.00777,1e-05,1.34237]
[1777325384734,50.15,76913.42,0.0,0.00778,1e-05,1.34434]
[1777325390776,50.15,76914.48,0.0,0.00779,1e-05,1.34534]
[1777325397826,50.14,76916.05,0.0,0.0078,1e-05,1.34685]
[1777325402861,50.14,76918.47,0.0,0.00781,1e-05,1.34929]
[1777325409910,50.14,76919.34,0.0,0.00782,1e-05,1.35006]
[1777325414945,50.14,76920.82,0.0,0.00783,1e-05,1.3515]
[1777325419980,50.14,76921.42,0.0,0.00783,1e-05,1.35202]
[1777325427030,50.14,76921.91,0.0,0.00783,1e-05,1.35237]
[1777325432064,50.14,76922.59,0.0,0.00783,1e-05,1.35164]
[1777325440121,50.14,76922.72,0.0,0.00783,1e-05,1.35162]
[1777325445156,50.14,76923.53,0.0,0.00783,1e-05,1.35239]
[1777325450192,50.14,76924.03,0.0,0.00784,1e-05,1.35284]
[1777325455228,50.14,76923.66,0.0,0.00783,1e-05,1.35238]
[1777325460262,50.14,76924.21,0.0,0.00784,1e-05,1.35291]
[1777325467312,50.14,76924.59,0.0,0.00784,1e-05,1.35324]
[1777325473354,50.14,76926.9,0.0,0.00785,1e-05,1.3556]
[1777325480403,50.14,76926.48,0.0,0.00785,1e-05,1.35507]
[1777325486448,50.13,76927.35,0.0,0.00786,1e-05,1.35593]
[1777325494705,50.13,76926.87,0.0,0.00784,1e-05,1.35399]
[1777325500543,50.13,76926.68,0.0,0.00784,1e-05,1.35373]
[1777325512643,50.13,76927.31,0.0,0.00785,1e-05,1.3543]
[1777325517677,50.13,76926.01,0.0,0.00784,1e-05,1.35289]
[1777325522713,50.13,76926.26,0.0,0.00784,1e-05,1.35313]
[1777325527752,50.13,76935.32,0.0,0.0079,1e-05,1.36263]
[1777325532783,50.13,76937.38,0.0,0.00791,1e-05,1.36465]
[1777325537821,50.13,76934.9,0.0,0.0079,1e-05,1.36183]
[1777325542855,50.13,76930.73,0.0,0.00787,1e-05,1.35722]
[1777325547890,50.13,76924.92,0.0,0.00782,1e-05,1.35089]
[1777325552924,50.13,76932.02,0.0,0.00786,1e-05,1.35683]
[1777325557960,50.12,76935.42,0.0,0.00789,1e-05,1.36018]
[1777325564002,50.12,76944.25,0.0,0.00794,1e-05,1.36922]
[1777325569036,50.12,76945.78,0.0,0.00795,1e-05,1.37056]
[1777325575276,50.12,76946.88,0.0,0.00796,1e-05,1.37134]
[1777325581120,50.12,76947.41,0.0,0.00796,1e-05,1.37163]
[1777325586157,50.12,76946.69,0.0,0.00795,1e-05,1.37059]
[1777325595416,50.11,76946.38,0.0,0.00795,1e-05,1.36974]
[1777325601260,50.11,76946.43,0.0,0.00795,1e-05,1.36955]
[1777325606296,50.11,76947.7,0.0,0.00795,1e-05,1.37062]
[1777325611332,50.11,76946.83,0.0,0.00794,1e-05,1.3681]
[1777325617373,50.11,76945.58,0.0,0.00793,1e-05,1.36652]
[1777325623415,50.1,76947.41,0.0,0.00794,1e-05,1.36823]
[1777325628450,50.1,76948.1,0.0,0.00794,1e-05,1.36875]
[1777325633485,50.1,76949.45,0.0,0.00795,1e-05,1.36997]
[1777325641542,50.1,76950.0,0.0,0.00795,1e-05,1.3702]
[1777325651612,50.1,76951.25,0.0,0.00796,1e-05,1.37108]
[1777325656647,50.1,76953.68,0.0,0.00797,1e-05,1.37344]
[1777325661683,50.09,76955.61,0.0,0.00798,1e-05,1.37525]
[1777325666717,50.09,76956.09,0.0,0.00799,1e-05,1.3755]
[1777325671753,50.09,76959.34,0.0,0.008,1e-05,1.37733]
[1777325681823,50.09,76956.81,0.0,0.00798,1e-05,1.37401]
[1777325686858,50.08,76953.23,0.0,0.00795,1e-05,1.3699]
[1777325696125,50.08,76952.01,0.0,0.00794,1e-05,1.36809]
[1777325701963,50.08,76948.89,0.0,0.00791,1e-05,1.36443]
[1777325706997,50.08,76942.12,0.0,0.00787,1e-05,1.35703]
[1777325712033,50.08,76942.75,0.0,0.00787,1e-05,1.35749]
[1777325717068,50.08,76942.89,0.0,0.00787,1e-05,1.35744]
[1777325722103,50.07,76946.92,0.0,0.0079,1e-05,1.36151]
[1777325731166,50.07,76949.63,0.0,0.0079,1e-05,1.36259]
[1777325736405,50.07,76948.73,0.0,0.0079,1e-05,1.36139]
[1777325742243,50.07,76949.62,0.0,0.0079,1e-05,1.36203]
[1777325747279,50.07,76949.29,0.0,0.0079,1e-05,1.36142]
[1777325752314,50.06,76949.76,0.0,0.0079,1e-05,1.36165]
[1777325759362,50.06,76948.36,0.0,0.00789,1e-05,1.35978]
[1777325765405,50.06,76947.61,0.0,0.00788,1e-05,1.35866]
[1777325770440,50.06,76947.06,0.0,0.00787,1e-05,1.35781]
[1777325775475,50.06,76950.23,0.0,0.00789,1e-05,1.36083]
[1777325780510,50.05,76952.71,0.0,0.00791,1e-05,1.36314]
[1777325785545,50.05,76952.11,0.0,0.0079,1e-05,1.36215]
[1777325792595,50.05,76952.05,0.0,0.00789,1e-05,1.36022]
[1777325797630,50.05,76952.31,0.0,0.00789,1e-05,1.36011]
[1777325802665,50.04,76961.21,0.0,0.00795,1e-05,1.36918]
[1777325807703,50.04,76959.85,0.0,0.00793,1e-05,1.36724]
[1777325812736,50.04,76958.8,0.0,0.00792,1e-05,1.36562]
[1777325817771,50.03,76957.53,0.0,0.00791,1e-05,1.36377]
[1777325823813,50.03,76954.5,0.0,0.00789,1e-05,1.35997]
[1777325829857,50.03,76952.85,0.0,0.00787,1e-05,1.35766]
[1777325834892,50.02,76953.96,0.0,0.00788,1e-05,1.35837]
[1777325842947,50.02,76951.47,0.0,0.00785,1e-05,1.35499]
[1777325847982,50.02,76948.75,0.0,0.00783,1e-05,1.35166]
[1777325853018,50.01,76948.19,0.0,0.00782,1e-05,1.34929]
[1777325857046,50.01,76932.8,0.0,0.00771,1e-05,1.33278]
[1777325862081,50.01,76922.53,0.0,0.00764,1e-05,1.32181]
[1777325867116,50.01,76920.73,0.0,0.00763,1e-05,1.31981]
[1777325872151,50.01,76920.02,0.0,0.00762,1e-05,1.31896]
[1777325877390,50.01,76923.19,0.0,0.00764,1e-05,1.32214]
[1777325883229,50.01,76917.74,0.0,0.00761,1e-05,1.31636]
[1777325888264,50.01,76918.57,0.0,0.00761,1e-05,1.31715]
[1777325893299,50.01,76916.65,0.0,0.0076,1e-05,1.31509]
[1777325898334,50.01,76917.12,0.0,0.0076,1e-05,1.31552]
[1777325903369,50.01,76917.2,0.0,0.0076,1e-05,1.31554]
[1777325908404,50.01,76916.86,0.0,0.0076,1e-05,1.31513]
[1777325913443,50.01,76917.36,0.0,0.00759,1e-05,1.31428]
[1777325918475,50.01,76914.27,0.0,0.00757,1e-05,1.31107]
[1777325923510,50.01,76912.27,0.0,0.00756,1e-05,1.309]
[1777325928546,50.01,76912.19,0.0,0.00756,1e-05,1.30892]
[1777325933580,50.01,76909.53,0.0,0.00754,1e-05,1.30618]
[1777325939623,50.01,76907.69,0.0,0.00753,1e-05,1.30429]
[1777325947890,50.01,76907.58,0.0,0.00753,1e-05,1.30418]
[1777325957960,50.01,76906.73,0.0,0.00752,1e-05,1.3033]
[1777325964799,50.01,76906.48,0.0,0.00752,1e-05,1.30305]
[1777325970841,50.01,76906.35,0.0,0.00752,1e-05,1.30291]
[1777325978100,50.01,76906.38,0.0,0.00751,1e-05,1.30164]
[1777325986953,50.01,76906.13,0.0,0.00751,1e-05,1.30138]
[1777325992996,50.01,76906.03,0.0,0.00751,1e-05,1.30128]
[1777325998241,50.01,76906.06,0.0,0.00751,1e-05,1.30131]
[1777326004073,50.01,76916.83,0.0,0.00758,1e-05,1.31237]
[1777326009108,50.0,76925.89,0.0,0.00764,1e-05,1.3217]
[1777326017171,50.0,76930.58,0.0,0.00767,1e-05,1.32642]
[1777326022206,50.0,76932.22,0.0,0.00768,1e-05,1.32803]
[1777326029257,50.0,76934.96,0.0,0.0077,1e-05,1.33075]
[1777326034291,50.0,76938.7,0.0,0.00772,1e-05,1.33322]
[1777326039325,50.0,76941.43,0.0,0.00774,1e-05,1.33596]
[1777326044361,50.0,76938.57,0.0,0.00772,1e-05,1.33284]
[1777326049396,50.0,76932.76,0.0,0.00768,1e-05,1.32672]
[1777326054430,50.0,76931.04,0.0,0.00766,1e-05,1.32471]
[1777326059470,50.0,76930.76,0.0,0.00766,1e-05,1.32434]
[1777326064501,50.0,76937.52,0.0,0.00771,1e-05,1.33137]
[1777326069536,50.0,76939.42,0.0,0.00772,1e-05,1.33332]
[1777326074571,50.0,76938.41,0.0,0.00771,1e-05,1.33221]
[1777326080612,49.99,76939.03,0.0,0.00771,1e-05,1.33244]
[1777326088881,49.99,76939.17,0.0,0.00771,1e-05,1.33215]
[1777326094711,49.99,76937.48,0.0,0.00769,1e-05,1.32901]
[1777326099747,49.99,76936.33,0.0,0.00768,1e-05,1.32778]
[1777326104781,49.99,76936.53,0.0,0.00768,1e-05,1.32795]
[1777326110823,49.99,76935.01,0.0,0.00767,1e-05,1.32633]
[1777326119092,49.99,76931.88,0.0,0.00765,1e-05,1.32304]
[1777326122910,49.99,76918.62,0.0,0.00756,1e-05,1.30931]
[1777326127944,49.99,76918.87,0.0,0.00757,1e-05,1.30957]
[1777326133987,49.99,76921.07,0.0,0.00758,1e-05,1.31184]
[1777326139232,49.99,76921.73,0.0,0.00758,1e-05,1.31252]
[1777326149302,49.99,76922.19,0.0,0.00759,1e-05,1.313]
[1777326155135,49.99,76923.01,0.0,0.00759,1e-05,1.31253]
[1777326160170,49.99,76923.05,0.0,0.00759,1e-05,1.31257]
[1777326165206,49.99,76930.08,0.0,0.00763,1e-05,1.31985]
[1777326170241,49.99,76935.47,0.0,0.00767,1e-05,1.32545]
[1777326175275,49.99,76939.26,0.0,0.00769,1e-05,1.32937]
[1777326180311,49.99,76944.8,0.0,0.00773,1e-05,1.33508]
[1777326187360,49.99,76939.23,0.0,0.00769,1e-05,1.32916]
[1777326192395,49.99,76928.69,0.0,0.00762,1e-05,1.31815]
[1777326197430,49.99,76927.89,0.0,0.00762,1e-05,1.31732]
[1777326202465,49.99,76923.18,0.0,0.00759,1e-05,1.31245]
[1777326207500,49.99,76918.34,0.0,0.00755,1e-05,1.30745]
[1777326212539,49.99,76914.18,0.0,0.00752,1e-05,1.30187]
[1777326218581,49.99,76914.14,0.0,0.00752,1e-05,1.30183]
[1777326223616,49.99,76912.0,0.0,0.0075,1e-05,1.29963]
[1777326228654,49.99,76910.34,0.0,0.00749,1e-05,1.29793]
[1777326232683,49.99,76894.93,0.0,0.00739,1e-05,1.28223]
[1777326234696,49.99,76880.2,0.0,0.0073,1e-05,1.26737]
[1777326238726,49.99,76867.55,0.0,0.00722,1e-05,1.25472]
[1777326243760,49.99,76862.93,0.0,0.00719,1e-05,1.25013]
[1777326248795,49.99,76867.29,0.0,0.00721,1e-05,1.25446]
[1777326250809,49.99,76878.68,0.0,0.00729,1e-05,1.26585]
[1777326252825,49.99,76891.89,0.0,0.00737,1e-05,1.27915]
[1777326257858,49.99,76895.69,0.0,0.0074,1e-05,1.283]
[1777326262895,49.99,76893.04,0.0,0.00738,1e-05,1.28032]
[1777326267928,49.99,76891.78,0.0,0.00737,1e-05,1.27904]
[1777326272963,49.99,76891.25,0.0,0.00736,1e-05,1.27722]
[1777326277998,49.99,76886.08,0.0,0.00733,1e-05,1.272]
[1777326283032,49.99,76874.62,0.0,0.00725,1e-05,1.2605]
[1777326288068,49.99,76880.61,0.0,0.00729,1e-05,1.2665]
[1777326293103,49.99,76881.59,0.0,0.0073,1e-05,1.26749]
[1777326298138,49.99,76881.68,0.0,0.0073,1e-05,1.26758]
[1777326303174,49.99,76878.36,0.0,0.00728,1e-05,1.26425]
[1777326308209,49.99,76868.31,0.0,0.00721,1e-05,1.25421]
[1777326313244,49.99,76865.76,0.0,0.0072,1e-05,1.25167]
[1777326318279,49.99,76864.42,0.0,0.00719,1e-05,1.25034]
[1777326323314,49.99,76865.22,0.0,0.00719,1e-05,1.25114]
[1777326328349,49.99,76862.51,0.0,0.00718,1e-05,1.24845]
[1777326333384,49.99,76860.53,0.0,0.00716,1e-05,1.24522]
[1777326339425,49.99,76861.1,0.0,0.00716,1e-05,1.24578]
[1777326344460,49.99,76859.55,0.0,0.00715,1e-05,1.24425]
[1777326349496,49.99,76855.06,0.0,0.00712,1e-05,1.23981]
[1777326354531,49.99,76859.5,0.0,0.00715,1e-05,1.2442]
[1777326359565,49.99,76861.21,0.0,0.00716,1e-05,1.24589]
[1777326364601,49.99,76859.85,0.0,0.00715,1e-05,1.24454]
[1777326369636,49.99,76857.74,0.0,0.00714,1e-05,1.24246]
[1777326375677,49.99,76856.89,0.0,0.00713,1e-05,1.24162]
[1777326380927,49.99,76855.13,0.0,0.00712,1e-05,1.23988]
[1777326386756,49.99,76844.59,0.0,0.00706,1e-05,1.22952]
[1777326391790,49.99,76844.02,0.0,0.00705,1e-05,1.22771]
[1777326396826,49.99,76846.06,0.0,0.00706,1e-05,1.22971]
[1777326402867,49.99,76846.75,0.0,0.00706,1e-05,1.23038]
[1777326407902,49.99,76841.54,0.0,0.00703,1e-05,1.22529]
[1777326412937,49.99,76840.99,0.0,0.00703,1e-05,1.22475]
[1777326417971,49.99,76839.96,0.0,0.00702,1e-05,1.22374]
[1777326426028,49.99,76838.89,0.0,0.00701,1e-05,1.2227]
[1777326431279,49.99,76837.32,0.0,0.007,1e-05,1.22117]
[1777326437106,49.99,76835.34,0.0,0.00699,1e-05,1.21924]
[1777326442141,49.99,76834.38,0.0,0.00699,1e-05,1.21831]
[1777326447176,49.99,76832.71,0.0,0.00697,1e-05,1.21669]
[1777326452211,49.99,76827.54,0.0,0.00694,1e-05,1.21043]
[1777326458253,49.99,76825.61,0.0,0.00692,1e-05,1.20857]
[1777326463294,49.99,76823.63,0.0,0.00691,1e-05,1.20666]
[1777326468324,49.99,76817.42,0.0,0.00687,1e-05,1.20068]
[1777326473364,49.99,76818.8,0.0,0.00688,1e-05,1.202]
[1777326478395,49.99,76820.2,0.0,0.00689,1e-05,1.20335]
[1777326483430,49.99,76823.75,0.0,0.00691,1e-05,1.20677]
[1777326490480,49.99,76826.12,0.0,0.00693,1e-05,1.20906]
[1777326501770,49.99,76826.74,0.0,0.00693,1e-05,1.20966]
[1777326507599,49.99,76827.6,0.0,0.00694,1e-05,1.21049]
[1777326512634,49.99,76836.28,0.0,0.00698,1e-05,1.21766]
[1777326517669,49.99,76839.63,0.0,0.007,1e-05,1.22092]
[1777326522703,49.99,76845.32,0.0,0.00704,1e-05,1.22648]
[1777326527739,49.99,76846.93,0.0,0.00705,1e-05,1.22805]
[1777326532774,49.99,76856.25,0.0,0.00711,1e-05,1.2372]
[1777326537809,49.99,76857.64,0.0,0.00712,1e-05,1.23857]
[1777326542844,49.99,76861.95,0.0,0.00714,1e-05,1.24283]
[1777326548887,49.99,76862.79,0.0,0.00715,1e-05,1.24366]
[1777326554927,49.99,76871.0,0.0,0.0072,1e-05,1.2518]
[1777326559962,49.99,76872.37,0.0,0.00721,1e-05,1.25316]
[1777326569025,49.99,76871.56,0.0,0.00721,1e-05,1.25236]
[1777326574060,49.99,76870.1,0.0,0.00719,1e-05,1.24964]
[1777326579095,49.99,76867.5,0.0,0.00717,1e-05,1.24706]
[1777326584131,49.99,76865.17,0.0,0.00716,1e-05,1.24475]
[1777326587152,49.99,76879.41,0.0,0.00725,1e-05,1.25891]
[1777326592405,49.99,76890.64,0.0,0.00732,1e-05,1.27017]
[1777326598230,49.99,76891.67,0.0,0.00733,1e-05,1.27121]
[1777326604272,49.99,76890.55,0.0,0.00732,1e-05,1.27008]
[1777326609307,49.99,76891.92,0.0,0.00733,1e-05,1.27146]
[1777326615348,49.99,76898.06,0.0,0.00737,1e-05,1.27766]
[1777326620385,49.99,76901.33,0.0,0.00739,1e-05,1.28097]
[1777326626429,49.99,76906.08,0.0,0.00742,1e-05,1.28579]
[1777326631464,49.99,76908.94,0.0,0.00743,1e-05,1.2874]
[1777326636500,49.99,76910.52,0.0,0.00744,1e-05,1.28901]
[1777326642757,49.99,76912.53,0.0,0.00746,1e-05,1.29106]
[1777326652827,49.99,76916.52,0.0,0.00748,1e-05,1.29514]
[1777326657656,49.99,76929.95,0.0,0.00757,1e-05,1.30893]
[1777326660672,49.99,76941.67,0.0,0.00765,1e-05,1.32107]
[1777326665706,49.99,76950.1,0.0,0.00771,1e-05,1.32986]
[1777326670744,49.99,76948.16,0.0,0.00769,1e-05,1.32783]
[1777326674769,49.99,76933.56,0.0,0.0076,1e-05,1.31266]
[1777326679806,49.99,76925.5,0.0,0.00754,1e-05,1.30435]
[1777326684839,49.99,76920.74,0.0,0.00751,1e-05,1.29946]
[1777326689874,49.99,76917.8,0.0,0.00749,1e-05,1.29645]
[1777326695917,49.99,76915.5,0.0,0.00747,1e-05,1.29279]
[1777326700952,49.99,76906.96,0.0,0.00741,1e-05,1.28409]
[1777326705988,49.99,76904.0,0.0,0.00739,1e-05,1.28109]
[1777326711023,49.99,76905.75,0.0,0.0074,1e-05,1.28287]
[1777326717069,49.99,76905.8,0.0,0.0074,1e-05,1.28292]
[1777326722100,49.99,76905.79,0.0,0.0074,1e-05,1.28291]
[1777326727135,49.99,76905.9,0.0,0.00741,1e-05,1.28302]
[1777326733395,49.99,76906.17,0.0,0.00741,1e-05,1.28329]
[1777326739219,49.99,76906.46,0.0,0.00741,1e-05,1.28359]
[1777326744254,49.99,76906.22,0.0,0.00741,1e-05,1.28334]
[1777326752309,49.99,76906.03,0.0,0.0074,1e-05,1.28186]
[1777326758351,49.99,76904.85,0.0,0.00739,1e-05,1.28066]
[1777326763606,49.99,76912.23,0.0,0.00744,1e-05,1.28816]
[1777326769430,49.99,76920.16,0.0,0.00749,1e-05,1.29625]
[1777326773675,49.99,76932.79,0.0,0.00758,1e-05,1.30924]
[1777326779500,49.99,76931.67,0.0,0.00757,1e-05,1.30808]
[1777326784533,49.99,76931.66,0.0,0.00757,1e-05,1.30807]
[1777326790579,49.99,76930.02,0.0,0.00756,1e-05,1.30638]
[1777326795611,49.99,76929.24,0.0,0.00755,1e-05,1.30558]
[1777326797625,49.99,76900.35,0.0,0.00736,1e-05,1.2761]
[1777326802660,49.99,76892.27,0.0,0.00731,1e-05,1.26796]
[1777326807695,49.99,76890.77,0.0,0.0073,1e-05,1.26645]
[1777326812735,49.99,76892.26,0.0,0.0073,1e-05,1.26667]
[1777326817765,49.99,76892.13,0.0,0.0073,1e-05,1.26654]
[1777326821793,49.99,76879.89,0.0,0.00722,1e-05,1.25429]
[1777326828842,49.99,76879.58,0.0,0.00722,1e-05,1.25398]
[1777326834100,49.99,76869.29,0.0,0.00716,1e-05,1.24376]
[1777326843946,49.99,76867.81,0.0,0.00715,1e-05,1.2423]
[1777326848982,49.99,76860.99,0.0,0.0071,1e-05,1.23557]
[1777326855027,49.99,76859.66,0.0,0.00709,1e-05,1.23426]
[1777326860059,49.99,76857.03,0.0,0.00708,1e-05,1.23168]
[1777326865094,49.99,76851.93,0.0,0.00705,1e-05,1.22668]
[1777326870128,49.99,76851.62,0.0,0.00704,1e-05,1.22638]
[1777326875166,49.99,76847.81,0.0,0.00701,1e-05,1.2214]
[1777326880199,49.99,76852.5,0.0,0.00704,1e-05,1.22598]
[1777326885235,49.99,76850.03,0.0,0.00703,1e-05,1.22357]
[1777326890268,49.99,76833.92,0.0,0.00693,1e-05,1.20792]
[1777326895304,49.99,76826.48,0.0,0.00688,1e-05,1.20075]
[1777326900338,49.99,76821.69,0.0,0.00685,1e-05,1.19615]
[1777326905375,49.99,76825.64,0.0,0.00688,1e-05,1.19994]
[1777326910408,49.99,76828.08,0.0,0.00689,1e-05,1.20229]
[1777326916451,49.99,76829.99,0.0,0.0069,1e-05,1.20413]
[1777326921486,49.99,76827.45,0.0,0.00689,1e-05,1.20168]
[1777326927528,49.99,76828.01,0.0,0.00689,1e-05,1.20222]
[1777326932565,49.99,76827.47,0.0,0.00688,1e-05,1.20047]
[1777326938605,49.99,76826.99,0.0,0.00688,1e-05,1.2]
[1777326943640,49.99,76828.39,0.0,0.00689,1e-05,1.20135]
[1777326948675,49.99,76828.79,0.0,0.00689,1e-05,1.20173]
[1777326953709,49.99,76831.19,0.0,0.0069,1e-05,1.20405]
[1777326958745,49.99,76832.81,0.0,0.00691,1e-05,1.20561]
[1777326963779,49.99,76835.14,0.0,0.00693,1e-05,1.20786]
[1777326969822,49.99,76836.21,0.0,0.00693,1e-05,1.20889]
[1777326975099,49.99,76834.38,0.0,0.00692,1e-05,1.20712]
[1777326980899,49.99,76832.15,0.0,0.00691,1e-05,1.20497]
[1777326986940,49.99,76832.18,0.0,0.00691,1e-05,1.205]
[1777326991975,49.99,76829.81,0.0,0.00689,1e-05,1.20148]
[1777326997011,49.99,76819.16,0.0,0.00682,1e-05,1.19127]
[1777327002045,49.99,76812.64,0.0,0.00678,1e-05,1.18505]
[1777327007081,49.99,76806.03,0.0,0.00674,1e-05,1.17878]
[1777327012119,49.99,76791.92,0.0,0.00666,1e-05,1.16548]
[1777327017152,49.99,76780.81,0.0,0.00659,1e-05,1.15509]
[1777327023195,49.99,76787.73,0.0,0.00663,1e-05,1.16155]
[1777327028229,49.99,76788.01,0.0,0.00663,1e-05,1.16181]
[1777327033273,49.99,76788.39,0.0,0.00664,1e-05,1.16217]
[1777327038308,49.99,76789.29,0.0,0.00664,1e-05,1.16301]
[1777327043343,49.99,76789.1,0.0,0.00664,1e-05,1.16283]
[1777327048383,49.99,76789.32,0.0,0.00664,1e-05,1.16304]
[1777327055661,49.99,76788.72,0.0,0.00663,1e-05,1.16127]
[1777327065733,49.99,76789.19,0.0,0.00664,1e-05,1.16171]
[1777327071544,49.99,76789.16,0.0,0.00664,1e-05,1.16168]
[1777327076579,49.99,76789.15,0.0,0.00663,1e-05,1.16167]
[1777327080607,49.99,76801.2,0.0,0.00671,1e-05,1.173]
[1777327086030,49.99,76801.46,0.0,0.00671,1e-05,1.17324]
[1777327086129,49.99,76801.99,0.0,0.00671,1e-05,1.17374]
[1777327092698,49.99,76801.37,0.0,0.00671,1e-05,1.17316]
[1777327098734,49.99,76801.69,0.0,0.00671,1e-05,1.17346]
[1777327103769,49.99,76801.47,0.0,0.00671,1e-05,1.17325]
[1777327108814,49.99,76801.62,0.0,0.00671,1e-05,1.17339]
[1777327116085,49.99,76802.05,0.0,0.00671,1e-05,1.17258]
[1777327123911,49.99,76800.06,0.0,0.00669,1e-05,1.17071]
[1777327128948,49.99,76799.97,0.0,0.00669,1e-05,1.17062]
[1777327133983,49.99,76798.83,0.0,0.00669,1e-05,1.16955]
[1777327140029,49.99,76792.06,0.0,0.00665,1e-05,1.16319]
[1777327145065,49.99,76791.53,0.0,0.00664,1e-05,1.16269]
[1777327150099,49.99,76791.54,0.0,0.00664,1e-05,1.1627]
[1777327156365,49.99,76791.84,0.0,0.00664,1e-05,1.16298]
[1777327164199,49.99,76790.78,0.0,0.00664,1e-05,1.16199]
[1777327169235,49.99,76790.68,0.0,0.00664,1e-05,1.1619]
[1777327174271,49.99,76777.54,0.0,0.00655,1e-05,1.14845]
[1777327179306,49.99,76772.81,0.0,0.00653,1e-05,1.14407]
[1777327184341,49.99,76771.24,0.0,0.00652,1e-05,1.14262]
[1777327189377,49.99,76767.82,0.0,0.0065,1e-05,1.13947]
[1777327194411,49.99,76767.76,0.0,0.0065,1e-05,1.13941]
[1777327199445,49.99,76768.88,0.0,0.0065,1e-05,1.14045]
[1777327202481,49.99,76792.68,0.0,0.00664,1e-05,1.16256]
[1777327207515,49.99,76790.87,0.0,0.00663,1e-05,1.16087]
[1777327210536,49.99,76777.02,0.0,0.00655,1e-05,1.14797]
[1777327215577,49.99,76775.03,0.0,0.00654,1e-05,1.14613]
[1777327220607,49.99,76768.24,0.0,0.0065,1e-05,1.13986]
[1777327225644,49.99,76745.04,0.0,0.00636,1e-05,1.11864]
[1777327230679,49.99,76785.56,0.0,0.0066,1e-05,1.15591]
[1777327231729,49.99,76803.32,0.0,0.0067,1e-05,1.17135]
[1777327236933,49.99,76802.86,0.0,0.0067,1e-05,1.17092]
[1777327242768,49.99,76804.86,0.0,0.00671,1e-05,1.1728]
[1777327247803,49.99,76801.34,0.0,0.00669,1e-05,1.16948]
[1777327251831,49.99,76766.93,0.0,0.00648,1e-05,1.13746]
[1777327257078,49.99,76765.28,0.0,0.00647,1e-05,1.13594]
[1777327262907,49.99,76768.67,0.0,0.00649,1e-05,1.13906]
[1777327267148,49.99,76782.19,0.0,0.00657,1e-05,1.15157]
[1777327272977,49.99,76785.33,0.0,0.00659,1e-05,1.15449]
[1777327277012,49.99,76811.39,0.0,0.00675,1e-05,1.17898]
[1777327282043,49.99,76808.33,0.0,0.00673,1e-05,1.17608]
[1777327287078,49.99,76810.37,0.0,0.00674,1e-05,1.17801]
[1777327293120,49.99,76810.85,0.0,0.00674,1e-05,1.17725]
[1777327298154,49.99,76817.63,0.0,0.00678,1e-05,1.18368]
[1777327303191,49.99,76818.34,0.0,0.00678,1e-05,1.18435]
[1777327308226,49.99,76818.99,0.0,0.00679,1e-05,1.18497]
[1777327313261,49.99,76819.32,0.0,0.00679,1e-05,1.18529]
[1777327320316,49.99,76817.58,0.0,0.00678,1e-05,1.18363]
[1777327325351,49.99,76818.76,0.0,0.00679,1e-05,1.18475]
[1777327330385,49.99,76818.98,0.0,0.00679,1e-05,1.18496]
[1777327335421,49.99,76819.46,0.0,0.00679,1e-05,1.18542]
[1777327340456,49.99,76820.03,0.0,0.00679,1e-05,1.18596]
[1777327345498,49.99,76820.47,0.0,0.0068,1e-05,1.18638]
[1777327348517,49.99,76807.08,0.0,0.00672,1e-05,1.17368]
[1777327350531,49.99,76793.22,0.0,0.00663,1e-05,1.16065]
[1777327352545,49.99,76784.51,0.0,0.00657,1e-05,1.15133]
[1777327357582,49.99,76788.4,0.0,0.0066,1e-05,1.15495]
[1777327362617,49.99,76785.87,0.0,0.00658,1e-05,1.15259]
[1777327367652,49.99,76778.26,0.0,0.00654,1e-05,1.14553]
[1777327372687,49.99,76778.81,0.0,0.00654,1e-05,1.14604]
[1777327377722,49.99,76777.27,0.0,0.00653,1e-05,1.14461]
[1777327382756,49.99,76770.09,0.0,0.00649,1e-05,1.13799]
[1777327387792,49.99,76770.05,0.0,0.00649,1e-05,1.13795]
[1777327392827,49.99,76774.52,0.0,0.00652,1e-05,1.14207]
[1777327396855,49.99,76788.58,0.0,0.0066,1e-05,1.15512]
[1777327401889,49.99,76786.04,0.0,0.00658,1e-05,1.15275]
[1777327406925,49.99,76783.74,0.0,0.00657,1e-05,1.15061]
[1777327411960,49.99,76774.69,0.0,0.00651,1e-05,1.14104]
[1777327416995,49.99,76778.86,0.0,0.00653,1e-05,1.14489]
[1777327422030,49.99,76779.31,0.0,0.00654,1e-05,1.14531]
[1777327428270,49.99,76779.23,0.0,0.00654,1e-05,1.14523]
[1777327434113,49.99,76777.83,0.0,0.00653,1e-05,1.14394]
[1777327439149,49.99,76776.1,0.0,0.00652,1e-05,1.14234]
[1777327442370,49.99,76787.79,0.0,0.00659,1e-05,1.15318]
[1777327445191,49.99,76804.74,0.0,0.00669,1e-05,1.16904]
[1777327447205,49.99,76819.67,0.0,0.00678,1e-05,1.18317]
[1777327452239,49.99,76821.71,0.0,0.00679,1e-05,1.18511]
[1777327457277,49.99,76832.72,0.0,0.00686,1e-05,1.19563]
[1777327462312,49.99,76835.35,0.0,0.00687,1e-05,1.19815]
[1777327465531,49.99,76823.68,0.0,0.0068,1e-05,1.18699]
[1777327471375,49.99,76822.42,0.0,0.00679,1e-05,1.18456]
[1777327476410,49.99,76817.06,0.0,0.00675,1e-05,1.17947]
[1777327481643,49.99,76805.42,0.0,0.00668,1e-05,1.16847]
[1777327486678,49.99,76802.06,0.0,0.00666,1e-05,1.16531]
[1777327492521,49.99,76792.27,0.0,0.00661,1e-05,1.15615]
[1777327497757,49.99,76787.97,0.0,0.00658,1e-05,1.15214]
[1777327503602,49.99,76787.0,0.0,0.00658,1e-05,1.15124]
[1777327506621,49.99,76763.77,0.0,0.00644,1e-05,1.12981]
[1777327511656,49.99,76761.14,0.0,0.00642,1e-05,1.12741]
[1777327516692,49.99,76766.88,0.0,0.00646,1e-05,1.13266]
[1777327521727,49.99,76757.69,0.0,0.0064,1e-05,1.12426]
[1777327526762,49.99,76749.88,0.0,0.00636,1e-05,1.11716]
[1777327529785,49.99,76774.26,0.0,0.0065,1e-05,1.13945]
[1777327534820,49.99,76769.68,0.0,0.00647,1e-05,1.13404]
[1777327539858,49.99,76781.7,0.0,0.00654,1e-05,1.14513]
[1777327544888,49.99,76789.57,0.0,0.00658,1e-05,1.15243]
[1777327549924,49.99,76793.04,0.0,0.0066,1e-05,1.15566]
[1777327554959,49.99,76797.25,0.0,0.00663,1e-05,1.15959]
[1777327559994,49.99,76802.29,0.0,0.00666,1e-05,1.16432]
[1777327564028,49.99,76837.89,0.0,0.00688,1e-05,1.19812]
[1777327568063,49.99,76826.13,0.0,0.0068,1e-05,1.18687]
[1777327573094,49.99,76821.81,0.0,0.00678,1e-05,1.18275]
[1777327578130,49.99,76820.82,0.0,0.00677,1e-05,1.18181]
[1777327583164,49.99,76820.34,0.0,0.00677,1e-05,1.18136]
[1777327588198,49.99,76831.61,0.0,0.00684,1e-05,1.1921]
[1777327593237,49.99,76832.29,0.0,0.00683,1e-05,1.19152]
[1777327598272,49.99,76835.61,0.0,0.00685,1e-05,1.1947]
[1777327603307,49.99,76839.26,0.0,0.00688,1e-05,1.1982]
[1777327608342,49.99,76839.98,0.0,0.00688,1e-05,1.19889]
[1777327614384,49.99,76840.83,0.0,0.00689,1e-05,1.19971]
[1777327619419,49.99,76838.58,0.0,0.00687,1e-05,1.19755]
[1777327624458,49.99,76845.35,0.0,0.00691,1e-05,1.20407]
[1777327626684,49.99,76858.38,0.0,0.00699,1e-05,1.21669]
[1777327632514,49.99,76861.84,0.0,0.00702,1e-05,1.22006]
[1777327637549,49.99,76861.77,0.0,0.00702,1e-05,1.22]
[1777327642584,49.99,76861.58,0.0,0.00701,1e-05,1.21981]
[1777327647619,49.99,76860.5,0.0,0.00701,1e-05,1.21876]
[1777327652654,49.99,76859.43,0.0,0.00699,1e-05,1.21647]
[1777327657690,49.99,76864.37,0.0,0.00703,1e-05,1.22128]
[1777327662725,49.99,76872.14,0.0,0.00707,1e-05,1.22889]
[1777327667760,49.99,76868.04,0.0,0.00705,1e-05,1.22487]
[1777327672795,49.99,76867.44,0.0,0.00704,1e-05,1.22428]
[1777327677829,49.99,76867.62,0.0,0.00705,1e-05,1.22446]
[1777327682865,49.99,76866.78,0.0,0.00704,1e-05,1.22364]
[1777327687901,49.99,76868.02,0.0,0.00705,1e-05,1.22485]
[1777327692935,49.99,76868.06,0.0,0.00705,1e-05,1.22489]
[1777327697973,49.99,76867.73,0.0,0.00705,1e-05,1.22456]
[1777327703005,49.99,76863.47,0.0,0.00702,1e-05,1.2204]
[1777327708042,49.99,76861.29,0.0,0.00701,1e-05,1.21828]
[1777327713075,49.99,76863.0,0.0,0.00701,1e-05,1.21869]
[1777327718111,49.99,76863.02,0.0,0.00701,1e-05,1.21871]
[1777327723145,49.99,76867.33,0.0,0.00704,1e-05,1.22292]
[1777327728181,49.99,76876.61,0.0,0.0071,1e-05,1.23202]
[1777327733216,49.99,76875.52,0.0,0.00709,1e-05,1.23094]
[1777327738251,49.99,76873.48,0.0,0.00708,1e-05,1.22894]
[1777327743285,49.99,76874.27,0.0,0.00708,1e-05,1.22972]
[1777327748320,49.99,76873.57,0.0,0.00708,1e-05,1.22903]
[1777327753355,49.99,76869.5,0.0,0.00705,1e-05,1.22504]
[1777327758391,49.99,76860.17,0.0,0.00699,1e-05,1.21593]
[1777327763426,49.99,76853.3,0.0,0.00695,1e-05,1.20927]
[1777327768461,49.99,76850.81,0.0,0.00693,1e-05,1.20686]
[1777327773496,49.99,76849.79,0.0,0.00692,1e-05,1.20463]
[1777327778530,49.99,76840.55,0.0,0.00686,1e-05,1.19573]
[1777327783565,49.99,76841.46,0.0,0.00687,1e-05,1.19661]
[1777327788606,49.99,76842.98,0.0,0.00688,1e-05,1.19807]
[1777327793636,49.99,76841.13,0.0,0.00687,1e-05,1.19629]
[1777327798672,49.99,76842.59,0.0,0.00688,1e-05,1.19769]
[1777327803705,49.99,76837.59,0.0,0.00685,1e-05,1.19289]
[1777327808741,49.99,76840.64,0.0,0.00686,1e-05,1.19582]
[1777327813778,49.99,76849.79,0.0,0.00692,1e-05,1.20463]
[1777327818815,49.99,76849.7,0.0,0.00692,1e-05,1.20454]
[1777327823851,49.99,76850.55,0.0,0.00693,1e-05,1.20536]
[1777327828885,49.99,76843.74,0.0,0.00688,1e-05,1.1988]
[1777327833922,49.99,76844.76,0.0,0.00688,1e-05,1.19854]
[1777327838957,49.99,76845.24,0.0,0.00689,1e-05,1.199]
[1777327845220,49.99,76845.55,0.0,0.00689,1e-05,1.1993]
[1777327851041,49.99,76850.58,0.0,0.00692,1e-05,1.20415]
[1777327856076,49.99,76854.9,0.0,0.00695,1e-05,1.20832]
[1777327861111,49.99,76854.54,0.0,0.00694,1e-05,1.20798]
[1777327866352,49.99,76853.52,0.0,0.00694,1e-05,1.20699]
[1777327876222,49.99,76846.46,0.0,0.00689,1e-05,1.20018]
[1777327881259,49.99,76846.65,0.0,0.00689,1e-05,1.20036]
[1777327885286,49.99,76834.2,0.0,0.00682,1e-05,1.18842]
[1777327890326,49.99,76844.28,0.0,0.00688,1e-05,1.19808]
[1777327895358,49.99,76840.88,0.0,0.00685,1e-05,1.19358]
[1777327900393,49.99,76840.74,0.0,0.00685,1e-05,1.19344]
[1777327905427,49.99,76844.27,0.0,0.00687,1e-05,1.19683]
[1777327910462,49.99,76846.51,0.0,0.00689,1e-05,1.19898]
[1777327915712,49.99,76847.05,0.0,0.00689,1e-05,1.1995]
[1777327921538,49.99,76844.34,0.0,0.00687,1e-05,1.1969]
[1777327926575,49.99,76842.19,0.0,0.00686,1e-05,1.19483]
[1777327931610,49.99,76851.48,0.0,0.00692,1e-05,1.20377]
[1777327936646,49.99,76858.83,0.0,0.00696,1e-05,1.21089]
[1777327941681,49.99,76855.42,0.0,0.00694,1e-05,1.20758]
[1777327946716,49.99,76845.15,0.0,0.00688,1e-05,1.19768]
[1777327951751,49.99,76841.52,0.0,0.00685,1e-05,1.19296]
[1777327956787,49.99,76841.11,0.0,0.00685,1e-05,1.19256]
[1777327961825,49.99,76839.48,0.0,0.00684,1e-05,1.191]
[1777327968871,49.99,76841.05,0.0,0.00685,1e-05,1.19251]
[1777327974913,49.99,76842.1,0.0,0.00685,1e-05,1.19351]
[1777327979948,49.99,76842.6,0.0,0.00686,1e-05,1.19399]
[1777327984983,49.99,76843.92,0.0,0.00686,1e-05,1.19526]
[1777327990023,49.99,76843.36,0.0,0.00686,1e-05,1.19472]
[1777327995054,49.99,76844.13,0.0,0.00686,1e-05,1.19546]
[1777328001095,49.99,76843.85,0.0,0.00686,1e-05,1.19519]
[1777328006348,49.99,76844.04,0.0,0.00686,1e-05,1.19537]
[1777328012172,49.99,76844.81,0.0,0.00686,1e-05,1.19488]
[1777328017207,49.99,76845.08,0.0,0.00686,1e-05,1.19513]
[1777328022243,49.99,76845.15,0.0,0.00686,1e-05,1.1952]
[1777328028285,49.99,76848.29,0.0,0.00688,1e-05,1.19822]
[1777328033318,49.99,76848.89,0.0,0.00689,1e-05,1.1988]
[1777328038354,49.99,76860.8,0.0,0.00696,1e-05,1.2103]
[1777328043393,49.99,76869.35,0.0,0.00701,1e-05,1.21861]
[1777328050442,49.99,76865.36,0.0,0.00699,1e-05,1.21473]
[1777328055478,49.99,76864.21,0.0,0.00698,1e-05,1.21361]
[1777328060511,49.99,76859.65,0.0,0.00695,1e-05,1.20919]
[1777328065547,49.99,76856.93,0.0,0.00694,1e-05,1.20655]
[1777328070582,49.99,76853.34,0.0,0.00691,1e-05,1.20308]
[1777328075618,49.99,76847.78,0.0,0.00687,1e-05,1.19649]
[1777328081659,49.99,76848.48,0.0,0.00688,1e-05,1.19716]
[1777328086911,49.99,76847.86,0.0,0.00687,1e-05,1.19657]
[1777328092737,49.99,76847.52,0.0,0.00687,1e-05,1.19624]
[1777328097772,49.99,76844.35,0.0,0.00685,1e-05,1.1932]
[1777328102807,49.99,76848.13,0.0,0.00688,1e-05,1.19683]
[1777328107842,49.99,76857.57,0.0,0.00693,1e-05,1.20593]
[1777328112877,49.99,76860.56,0.0,0.00695,1e-05,1.20882]
[1777328117913,49.99,76860.87,0.0,0.00695,1e-05,1.20912]
[1777328122948,49.99,76858.85,0.0,0.00694,1e-05,1.20716]
[1777328127982,49.99,76857.15,0.0,0.00693,1e-05,1.20552]
[1777328132012,49.99,76845.06,0.0,0.00685,1e-05,1.19264]
[1777328137265,49.99,76836.05,0.0,0.00679,1e-05,1.18404]
[1777328143089,49.99,76837.66,0.0,0.0068,1e-05,1.18557]
[1777328148123,49.99,76839.4,0.0,0.00682,1e-05,1.18723]
[1777328154168,49.99,76840.31,0.0,0.00682,1e-05,1.1881]
[1777328159203,49.99,76839.89,0.0,0.00682,1e-05,1.1877]
[1777328164238,49.99,76845.55,0.0,0.00685,1e-05,1.19311]
[1777328169273,49.99,76846.19,0.0,0.00686,1e-05,1.19373]
[1777328174308,49.99,76847.09,0.0,0.00686,1e-05,1.19459]
[1777328179343,49.99,76843.78,0.0,0.00684,1e-05,1.19142]
[1777328185385,49.99,76845.23,0.0,0.00685,1e-05,1.19281]
[1777328191427,49.99,76846.8,0.0,0.00685,1e-05,1.19308]
[1777328196462,49.99,76846.15,0.0,0.00685,1e-05,1.19245]
[1777328202504,49.99,76846.92,0.0,0.00685,1e-05,1.19319]
[1777328207539,49.99,76847.95,0.0,0.00686,1e-05,1.19418]
[1777328213582,49.99,76847.34,0.0,0.00686,1e-05,1.19359]
[1777328219623,49.99,76847.31,0.0,0.00686,1e-05,1.19356]
[1777328224659,49.99,76847.65,0.0,0.00686,1e-05,1.19389]
[1777328229692,49.99,76848.08,0.0,0.00686,1e-05,1.1943]
[1777328234734,49.99,76852.09,0.0,0.00689,1e-05,1.19816]
[1777328239763,49.99,76861.67,0.0,0.00695,1e-05,1.2074]
[1777328244795,49.99,76860.81,0.0,0.00694,1e-05,1.20657]
[1777328249833,49.99,76863.87,0.0,0.00696,1e-05,1.20953]
[1777328254868,49.99,76861.93,0.0,0.00694,1e-05,1.20641]
[1777328259903,49.99,76857.85,0.0,0.00691,1e-05,1.20246]
[1777328265945,49.99,76855.94,0.0,0.0069,1e-05,1.20062]
[1777328270980,49.99,76852.0,0.0,0.00688,1e-05,1.19683]
[1777328276015,49.99,76851.46,0.0,0.00688,1e-05,1.19631]
[1777328281050,49.99,76854.19,0.0,0.00689,1e-05,1.19894]
[1777328286085,49.99,76852.43,0.0,0.00688,1e-05,1.19724]
[1777328292127,49.99,76852.23,0.0,0.00688,1e-05,1.19705]
[1777328297166,49.99,76858.72,0.0,0.00692,1e-05,1.2033]
[1777328302202,49.99,76851.52,0.0,0.00688,1e-05,1.19637]
[1777328307237,49.99,76850.61,0.0,0.00687,1e-05,1.19549]
[1777328312272,49.99,76850.24,0.0,0.00686,1e-05,1.1939]
[1777328318530,49.99,76849.29,0.0,0.00686,1e-05,1.19299]
[1777328324356,49.99,76849.83,0.0,0.00686,1e-05,1.19351]
[1777328329392,49.99,76849.1,0.0,0.00685,1e-05,1.19281]
[1777328334429,49.99,76849.38,0.0,0.00686,1e-05,1.19308]
[1777328339464,49.99,76850.83,0.0,0.00686,1e-05,1.19447]
[1777328344497,49.99,76850.99,0.0,0.00687,1e-05,1.19462]
[1777328349532,49.99,76860.85,0.0,0.00693,1e-05,1.20412]
[1777328354569,49.99,76863.25,0.0,0.00694,1e-05,1.20644]
[1777328359602,49.99,76862.62,0.0,0.00694,1e-05,1.20583]
[1777328364636,49.99,76850.86,0.0,0.00686,1e-05,1.1945]
[1777328369673,49.99,76848.96,0.0,0.00685,1e-05,1.19267]
[1777328374708,49.99,76845.16,0.0,0.00682,1e-05,1.1878]
[1777328380750,49.99,76843.88,0.0,0.00682,1e-05,1.18658]
[1777328385783,49.99,76844.11,0.0,0.00682,1e-05,1.1868]
[1777328391836,49.99,76845.21,0.0,0.00682,1e-05,1.18785]
[1777328393845,49.99,76832.67,0.0,0.00675,1e-05,1.17592]
[1777328398880,49.99,76829.26,0.0,0.00673,1e-05,1.17269]
[1777328400893,49.99,76831.07,0.0,0.00674,1e-05,1.1744]
[1777328403915,49.99,76833.29,0.0,0.00675,1e-05,1.17651]
[1777328409160,49.99,76835.47,0.0,0.00676,1e-05,1.17857]
[1777328414991,49.99,76837.73,0.0,0.00678,1e-05,1.18072]
[1777328420026,49.99,76839.38,0.0,0.00679,1e-05,1.18229]
[1777328425062,49.99,76840.26,0.0,0.00679,1e-05,1.18313]
[1777328430097,49.99,76841.77,0.0,0.0068,1e-05,1.18457]
[1777328435132,49.99,76842.5,0.0,0.0068,1e-05,1.18403]
[1777328440167,49.99,76843.29,0.0,0.0068,1e-05,1.18479]
[1777328445202,49.99,76844.08,0.0,0.00681,1e-05,1.18554]
[1777328450237,49.99,76844.29,0.0,0.00681,1e-05,1.18574]
[1777328455277,49.99,76844.4,0.0,0.00681,1e-05,1.18584]
[1777328460308,49.99,76844.47,0.0,0.00681,1e-05,1.18591]
[1777328465343,49.99,76845.32,0.0,0.00682,1e-05,1.18672]
[1777328470377,49.99,76846.76,0.0,0.00683,1e-05,1.1881]
[1777328475412,49.99,76848.32,0.0,0.00684,1e-05,1.18959]
[1777328480447,49.99,76853.42,0.0,0.00687,1e-05,1.19448]
[1777328486491,49.99,76854.01,0.0,0.00687,1e-05,1.19504]
[1777328491527,49.99,76852.39,0.0,0.00685,1e-05,1.19225]
[1777328496561,49.99,76851.63,0.0,0.00685,1e-05,1.19152]
[1777328501596,49.99,76851.74,0.0,0.00685,1e-05,1.19163]
[1777328509861,49.99,76852.25,0.0,0.00685,1e-05,1.19212]
[1777328514687,49.99,76863.66,0.0,0.00692,1e-05,1.2031]
[1777328519931,49.99,76860.13,0.0,0.0069,1e-05,1.19969]
[1777328525763,49.99,76858.41,0.0,0.00689,1e-05,1.19803]
[1777328530799,49.99,76857.06,0.0,0.00688,1e-05,1.19674]
[1777328536841,49.99,76858.0,0.0,0.00689,1e-05,1.19764]
[1777328546911,49.99,76856.22,0.0,0.00688,1e-05,1.19593]
[1777328554967,49.99,76854.96,0.0,0.00686,1e-05,1.19348]
[1777328561010,49.99,76855.37,0.0,0.00686,1e-05,1.19387]
[1777328566045,49.99,76854.58,0.0,0.00686,1e-05,1.19311]
[1777328571079,49.99,76854.4,0.0,0.00686,1e-05,1.19294]
[1777328576114,49.99,76853.27,0.0,0.00685,1e-05,1.19186]
[1777328580356,49.99,76838.69,0.0,0.00676,1e-05,1.17795]
[1777328586185,49.99,76840.01,0.0,0.00677,1e-05,1.17921]
[1777328591220,49.99,76841.29,0.0,0.00678,1e-05,1.18042]
[1777328596254,49.99,76842.62,0.0,0.00679,1e-05,1.18169]
[1777328601290,49.99,76843.62,0.0,0.00679,1e-05,1.18264]
[1777328606324,49.99,76848.33,0.0,0.00682,1e-05,1.18713]
[1777328614381,49.99,76849.53,0.0,0.00682,1e-05,1.18704]
[1777328619416,49.99,76849.77,0.0,0.00682,1e-05,1.18727]
[1777328624452,49.99,76851.09,0.0,0.00683,1e-05,1.18854]
[1777328630706,49.99,76852.52,0.0,0.00684,1e-05,1.1899]
[1777328636536,49.99,76855.2,0.0,0.00686,1e-05,1.19247]
[1777328641570,49.99,76847.17,0.0,0.00681,1e-05,1.18479]
[1777328646607,49.99,76847.58,0.0,0.00681,1e-05,1.18518]
[1777328656675,49.99,76848.72,0.0,0.00682,1e-05,1.18627]
[1777328661711,49.99,76849.21,0.0,0.00682,1e-05,1.18674]
[1777328667753,49.99,76849.36,0.0,0.00682,1e-05,1.18688]
[1777328672789,49.99,76848.61,0.0,0.00681,1e-05,1.18493]
[1777328677823,49.99,76849.67,0.0,0.00682,1e-05,1.18594]
[1777328683865,49.99,76849.73,0.0,0.00682,1e-05,1.186]
[1777328688900,49.99,76850.16,0.0,0.00682,1e-05,1.18641]
[1777328694942,49.99,76850.35,0.0,0.00682,1e-05,1.18659]
[1777328699977,49.99,76850.12,0.0,0.00682,1e-05,1.18637]
[1777328705014,49.99,76848.94,0.0,0.00681,1e-05,1.18525]
[1777328710049,49.99,76849.94,0.0,0.00682,1e-05,1.1862]
[1777328716091,49.99,76849.87,0.0,0.00682,1e-05,1.18614]
[1777328721126,49.99,76849.69,0.0,0.00682,1e-05,1.18596]
[1777328726161,49.99,76849.64,0.0,0.00682,1e-05,1.18592]
[1777328731196,49.99,76848.61,0.0,0.0068,1e-05,1.1837]
[1777328737238,49.99,76849.03,0.0,0.00681,1e-05,1.1841]
[1777328744287,49.99,76848.82,0.0,0.0068,1e-05,1.1839]
[1777328749324,49.99,76858.84,0.0,0.00687,1e-05,1.19349]
[1777328754358,49.99,76858.75,0.0,0.00686,1e-05,1.1934]
[1777328759393,49.99,76855.97,0.0,0.00685,1e-05,1.19073]
[1777328764430,49.99,76855.65,0.0,0.00685,1e-05,1.19043]
[1777328769465,49.99,76854.75,0.0,0.00684,1e-05,1.18957]
[1777328774499,49.99,76854.16,0.0,0.00684,1e-05,1.189]
[1777328779534,49.99,76852.8,0.0,0.00683,1e-05,1.1877]
[1777328785576,49.99,76856.72,0.0,0.00685,1e-05,1.19145]
[1777328790611,49.99,76856.23,0.0,0.00685,1e-05,1.19098]
[1777328798667,49.99,76857.84,0.0,0.00685,1e-05,1.19129]
[1777328808737,49.99,76857.86,0.0,0.00685,1e-05,1.19131]
[1777328819814,49.99,76855.87,0.0,0.00684,1e-05,1.1894]
[1777328826862,49.99,76856.25,0.0,0.00684,1e-05,1.18977]
[1777328832110,49.99,76854.97,0.0,0.00683,1e-05,1.18854]
[1777328838947,49.99,76855.72,0.0,0.00684,1e-05,1.18926]
[1777328840961,49.99,76875.28,0.0,0.00696,1e-05,1.2081]
[1777328847003,49.99,76885.78,0.0,0.00703,1e-05,1.21832]
[1777328852251,49.99,76893.12,0.0,0.00706,1e-05,1.22424]
[1777328861101,49.99,76901.08,0.0,0.00712,1e-05,1.23206]
[1777328866139,49.99,76903.92,0.0,0.00713,1e-05,1.23486]
[1777328872391,49.99,76894.64,0.0,0.00707,1e-05,1.22573]
[1777328878222,49.99,76891.54,0.0,0.00705,1e-05,1.22269]
[1777328883256,49.99,76877.66,0.0,0.00697,1e-05,1.20916]
[1777328888291,49.99,76873.99,0.0,0.00694,1e-05,1.2056]
[1777328894337,49.99,76872.52,0.0,0.00694,1e-05,1.20418]
[1777328899409,49.99,76871.81,0.0,0.00693,1e-05,1.20349]
[1777328904443,49.99,76867.52,0.0,0.0069,1e-05,1.19935]
[1777328909486,49.99,76861.24,0.0,0.00687,1e-05,1.19331]
[1777328914520,49.99,76856.74,0.0,0.00683,1e-05,1.18776]
[1777328919555,49.99,76855.58,0.0,0.00682,1e-05,1.18665]
[1777328926605,49.99,76853.82,0.0,0.00681,1e-05,1.18497]
[1777328931639,49.99,76852.62,0.0,0.00681,1e-05,1.18383]
[1777328936675,49.99,76847.65,0.0,0.00678,1e-05,1.1791]
[1777328941710,49.99,76846.07,0.0,0.00677,1e-05,1.17759]
[1777328946744,49.99,76846.6,0.0,0.00677,1e-05,1.1781]
[1777328952957,49.99,76843.7,0.0,0.00675,1e-05,1.17535]
[1777328958829,49.99,76843.26,0.0,0.00675,1e-05,1.17493]
[1777328963864,49.99,76836.42,0.0,0.00671,1e-05,1.16846]
[1777328968899,49.99,76831.61,0.0,0.00668,1e-05,1.16393]
[1777328973100,49.99,76850.48,0.0,0.00679,1e-05,1.18056]
[1777328979453,49.99,76849.76,0.0,0.00678,1e-05,1.17987]
[1777328979982,49.99,76836.36,0.0,0.0067,1e-05,1.16718]
[1777328981061,49.99,76836.36,0.0,0.0067,1e-05,1.16718]
[1777328981139,49.99,76917.36,0.0,0.0072,1e-05,1.24563]
[1777328987031,49.99,76921.22,0.0,0.00723,1e-05,1.24948]
[1777328992066,49.99,76926.0,0.0,0.00726,1e-05,1.25425]
[1777328992840,49.99,76926.0,0.0,0.00726,1e-05,1.25425]
[1777328993241,49.99,76941.22,0.0,0.00736,1e-05,1.26955]
[1777328996095,49.99,76952.61,0.0,0.00743,1e-05,1.2811]
[1777329000685,49.99,76953.38,0.0,0.00744,1e-05,1.28188]
[1777329001129,49.99,76951.24,0.0,0.00742,1e-05,1.27971]
[1777329006164,49.99,76961.81,0.0,0.00749,1e-05,1.29049]
[1777329011199,49.99,76962.97,0.0,0.0075,1e-05,1.29168]
[1777329016233,49.99,76968.76,0.0,0.00754,1e-05,1.29762]
[1777329021270,49.99,76980.1,0.0,0.00762,1e-05,1.30933]
[1777329026304,49.99,76980.94,0.0,0.00762,1e-05,1.3102]
[1777329031340,49.99,76986.89,0.0,0.00766,1e-05,1.31505]
[1777329036376,49.99,76982.66,0.0,0.00763,1e-05,1.31066]
[1777329041411,49.99,76986.7,0.0,0.00765,1e-05,1.31485]
[1777329046446,49.99,76992.02,0.0,0.00769,1e-05,1.3204]
[1777329051480,49.99,76991.83,0.0,0.00769,1e-05,1.3202]
[1777329056517,49.99,76991.76,0.0,0.00769,1e-05,1.32012]
[1777329061553,49.99,77003.39,0.0,0.00777,1e-05,1.3323]
[1777329066585,49.99,76998.86,0.0,0.00774,1e-05,1.32755]
[1777329069607,49.99,77014.16,0.0,0.00784,1e-05,1.34366]
[1777329074642,49.99,77015.05,0.0,0.00785,1e-05,1.34461]
[1777329079677,49.99,77013.16,0.0,0.00783,1e-05,1.3426]
[1777329082699,49.99,77001.8,0.0,0.00776,1e-05,1.33063]
[1777329087734,49.99,77000.92,0.0,0.00775,1e-05,1.32971]
[1777329092770,49.99,77000.63,0.0,0.00774,1e-05,1.32806]
[1777329097806,49.99,76991.27,0.0,0.00768,1e-05,1.31828]
[1777329102842,49.99,76990.21,0.0,0.00767,1e-05,1.31718]
[1777329107874,49.99,76994.72,0.0,0.0077,1e-05,1.32188]
[1777329112909,49.99,77001.16,0.0,0.00774,1e-05,1.32862]
[1777329117944,49.99,77000.79,0.0,0.00774,1e-05,1.32823]
[1777329122978,49.99,77007.73,0.0,0.00779,1e-05,1.33553]
[1777329128016,49.99,77010.99,0.0,0.00781,1e-05,1.33896]
[1777329133051,49.99,77016.19,0.0,0.00785,1e-05,1.34446]
[1777329138086,49.99,77025.46,0.0,0.00791,1e-05,1.35431]
[1777329143122,49.99,77021.62,0.0,0.00789,1e-05,1.35022]
[1777329148156,49.99,77011.94,0.0,0.00782,1e-05,1.33997]
[1777329153191,49.99,77010.18,0.0,0.0078,1e-05,1.33676]
[1777329158226,49.99,77007.48,0.0,0.00778,1e-05,1.33392]
[1777329163264,49.99,77000.24,0.0,0.00773,1e-05,1.32632]
[1777329168296,49.99,76997.23,0.0,0.00771,1e-05,1.32317]
[1777329173330,49.99,76996.71,0.0,0.00771,1e-05,1.32262]
[1777329178366,49.99,76996.33,0.0,0.0077,1e-05,1.32222]
[1777329183402,49.99,77001.99,0.0,0.00774,1e-05,1.32815]
[1777329188436,49.99,76999.59,0.0,0.00773,1e-05,1.32563]
[1777329193471,49.99,76997.72,0.0,0.00771,1e-05,1.32368]
[1777329198506,49.99,76989.42,0.0,0.00766,1e-05,1.31502]
[1777329203541,49.99,76987.58,0.0,0.00764,1e-05,1.31311]
[1777329208576,49.99,76987.2,0.0,0.00764,1e-05,1.31271]
[1777329212604,49.99,76977.93,0.0,0.00757,1e-05,1.30179]
[1777329217639,49.99,76980.28,0.0,0.00759,1e-05,1.30422]
[1777329222674,49.99,76982.94,0.0,0.00761,1e-05,1.30697]
[1777329227709,49.99,76983.84,0.0,0.00761,1e-05,1.3079]
[1777329232744,49.99,76986.18,0.0,0.00763,1e-05,1.31033]
[1777329237779,49.99,76985.04,0.0,0.00762,1e-05,1.30914]
[1777329242814,49.99,76983.91,0.0,0.00761,1e-05,1.30797]
[1777329247848,49.99,76986.41,0.0,0.00763,1e-05,1.31056]
[1777329252884,49.99,76989.27,0.0,0.00765,1e-05,1.31353]
[1777329257923,49.99,76988.84,0.0,0.00765,1e-05,1.31309]
[1777329262954,49.99,76999.57,0.0,0.00772,1e-05,1.32428]
[1777329267989,49.99,76999.74,0.0,0.00772,1e-05,1.32445]
[1777329273029,49.99,77000.47,0.0,0.00772,1e-05,1.32388]
[1777329275213,49.99,76983.21,0.0,0.0076,1e-05,1.30592]
[1777329281084,49.99,76980.58,0.0,0.00758,1e-05,1.3032]
[1777329286119,49.99,76977.39,0.0,0.00756,1e-05,1.29991]
[1777329291154,49.99,76975.62,0.0,0.00755,1e-05,1.29809]
[1777329294177,49.99,76954.62,0.0,0.00741,1e-05,1.27662]
[1777329299212,49.99,76948.27,0.0,0.00737,1e-05,1.27019]
[1777329304247,49.99,76952.92,0.0,0.0074,1e-05,1.27489]
[1777329309282,49.99,76948.62,0.0,0.00737,1e-05,1.27054]
[1777329314319,49.99,76944.0,0.0,0.00734,1e-05,1.26587]
[1777329319355,49.99,76947.19,0.0,0.00736,1e-05,1.26909]
[1777329324391,49.99,76946.95,0.0,0.00736,1e-05,1.26885]
[1777329329425,49.99,76946.05,0.0,0.00735,1e-05,1.26794]
[1777329334460,49.99,76942.28,0.0,0.00732,1e-05,1.26285]
[1777329341509,49.99,76937.37,0.0,0.00729,1e-05,1.25791]
[1777329346544,49.99,76935.82,0.0,0.00728,1e-05,1.25636]
[1777329351579,49.99,76936.41,0.0,0.00728,1e-05,1.25695]
[1777329356614,49.99,76936.85,0.0,0.00729,1e-05,1.25739]
[1777329361649,49.99,76940.7,0.0,0.00731,1e-05,1.26126]
[1777329366684,49.99,76940.53,0.0,0.00731,1e-05,1.26109]
[1777329371719,49.99,76939.57,0.0,0.0073,1e-05,1.26012]
[1777329376754,49.99,76939.55,0.0,0.0073,1e-05,1.2601]
[1777329378771,49.99,76950.99,0.0,0.00738,1e-05,1.27164]
[1777329382800,49.99,76957.57,0.0,0.00742,1e-05,1.27831]
[1777329383807,49.99,76958.84,0.0,0.00743,1e-05,1.2796]
[1777329388843,49.99,76965.19,0.0,0.00747,1e-05,1.28608]
[1777329393877,49.99,76965.74,0.0,0.00747,1e-05,1.28533]
[1777329398912,49.99,76971.61,0.0,0.00751,1e-05,1.29134]
[1777329403947,49.99,76980.39,0.0,0.00757,1e-05,1.30036]
[1777329408982,49.99,76984.26,0.0,0.00759,1e-05,1.30436]
[1777329414017,49.99,76986.17,0.0,0.00761,1e-05,1.30633]
[1777329419053,49.99,76996.2,0.0,0.00767,1e-05,1.31675]
[1777329424087,49.99,76997.29,0.0,0.00768,1e-05,1.31789]
[1777329429121,49.99,76998.85,0.0,0.00769,1e-05,1.31951]
[1777329434158,49.99,76996.52,0.0,0.00768,1e-05,1.31708]
[1777329439196,49.99,76996.62,0.0,0.00768,1e-05,1.31719]
[1777329444227,49.99,76998.16,0.0,0.00769,1e-05,1.31879]
[1777329449264,49.99,76998.11,0.0,0.00769,1e-05,1.31874]
[1777329454299,49.99,76986.01,0.0,0.0076,1e-05,1.30484]
[1777329459333,49.99,76985.1,0.0,0.00759,1e-05,1.3039]
[1777329464370,49.99,76990.03,0.0,0.00762,1e-05,1.30901]
[1777329469405,49.99,76992.54,0.0,0.00764,1e-05,1.31161]
[1777329474439,49.99,76999.8,0.0,0.00769,1e-05,1.31917]
[1777329479474,49.99,77000.35,0.0,0.00769,1e-05,1.31974]
[1777329484510,49.99,77000.53,0.0,0.00769,1e-05,1.31993]
[1777329489545,49.99,76995.09,0.0,0.00766,1e-05,1.31426]
[1777329494580,49.99,76995.14,0.0,0.00766,1e-05,1.31431]
[1777329499615,49.99,76995.55,0.0,0.00766,1e-05,1.31474]
[1777329504655,49.99,76995.46,0.0,0.00766,1e-05,1.31465]
[1777329511700,49.99,76995.69,0.0,0.00765,1e-05,1.31355]
[1777329516900,49.99,76996.08,0.0,0.00766,1e-05,1.31396]
[1777329522777,49.99,76985.25,0.0,0.00758,1e-05,1.30273]
[1777329527813,49.99,76978.29,0.0,0.00754,1e-05,1.29556]
[1777329532847,49.99,76984.99,0.0,0.00758,1e-05,1.30246]
[1777329537881,49.99,76989.35,0.0,0.00761,1e-05,1.30697]
[1777329542917,49.99,76990.76,0.0,0.00762,1e-05,1.30843]
[1777329545483,49.99,76991.2,0.0,0.00762,1e-05,1.30889]
[1777329545937,49.99,76991.44,0.0,0.00763,1e-05,1.30914]
[1777329549985,49.99,76992.1,0.0,0.00763,1e-05,1.30982]
[1777329550003,49.99,76990.72,0.0,0.00762,1e-05,1.30839]
[1777329552777,49.99,76990.3,0.0,0.00762,1e-05,1.30796]
[1777329552986,49.99,76990.62,0.0,0.00762,1e-05,1.30829]
[1777329555536,49.99,76987.79,0.0,0.0076,1e-05,1.30536]
[1777329556009,49.99,76988.04,0.0,0.0076,1e-05,1.30562]
[1777329559477,49.99,76989.23,0.0,0.00761,1e-05,1.30685]
[1777329559843,49.99,76989.23,0.0,0.00761,1e-05,1.30685]
[1777329561427,49.99,76989.82,0.0,0.00761,1e-05,1.30746]
[1777329562051,49.99,76990.41,0.0,0.00762,1e-05,1.30807]
[1777329563755,49.99,76990.7,0.0,0.00762,1e-05,1.30837]
[1777329564065,49.99,76990.92,0.0,0.00762,1e-05,1.3086]
[1777329567956,49.99,76990.92,0.0,0.00762,1e-05,1.3086]
[1777329568093,49.99,76992.0,0.0,0.00763,1e-05,1.30972]
[1777329573129,49.99,76991.6,0.0,0.00762,1e-05,1.30798]
[1777329578164,49.99,76994.54,0.0,0.00764,1e-05,1.31103]
[1777329583199,49.99,76995.91,0.0,0.00765,1e-05,1.31245]
[1777329588233,49.99,76995.86,0.0,0.00765,1e-05,1.3124]
[1777329594276,49.99,76996.71,0.0,0.00765,1e-05,1.31328]
[1777329599311,49.99,76996.91,0.0,0.00766,1e-05,1.31349]
[1777329603339,49.99,76982.77,0.0,0.00756,1e-05,1.29885]
[1777329608374,49.99,76974.95,0.0,0.00751,1e-05,1.29081]
[1777329614417,49.99,76967.28,0.0,0.00746,1e-05,1.28297]
[1777329619455,49.99,76961.54,0.0,0.00742,1e-05,1.27713]
[1777329624486,49.99,76956.94,0.0,0.00739,1e-05,1.27246]
[1777329629523,49.99,76952.43,0.0,0.00736,1e-05,1.2679]
[1777329634557,49.99,76949.65,0.0,0.00733,1e-05,1.26379]
[1777329639594,49.99,76946.53,0.0,0.00731,1e-05,1.26065]
[1777329647815,49.99,76942.48,0.0,0.00729,1e-05,1.25658]
[1777329652524,49.99,76942.48,0.0,0.00729,1e-05,1.25658]
[1777329652602,49.99,76941.04,0.0,0.00728,1e-05,1.25514]
[1777329657887,49.99,76939.22,0.0,0.00727,1e-05,1.25332]
[1777329664834,49.99,76937.53,0.0,0.00725,1e-05,1.25163]
[1777329669870,49.99,76936.99,0.0,0.00725,1e-05,1.25109]
[1777329672519,49.99,76936.99,0.0,0.00725,1e-05,1.25109]
[1777329672620,49.99,76936.86,0.0,0.00725,1e-05,1.25096]
[1777329678027,49.99,76935.8,0.0,0.00724,1e-05,1.2499]
[1777329683966,49.99,76935.06,0.0,0.00724,1e-05,1.24916]
[1777329694037,49.99,76933.81,0.0,0.00722,1e-05,1.24663]
[1777329699072,49.99,76933.49,0.0,0.00722,1e-05,1.24631]
[1777329705115,49.99,76933.02,0.0,0.00722,1e-05,1.24584]
[1777329706588,49.99,76941.19,0.0,0.00727,1e-05,1.254]
[1777329707127,49.99,76950.21,0.0,0.00733,1e-05,1.26306]
[1777329712164,49.99,76958.45,0.0,0.00738,1e-05,1.27138]
[1777329717198,49.99,76966.0,0.0,0.00743,1e-05,1.27905]
[1777329722233,49.99,76973.23,0.0,0.00748,1e-05,1.28642]
[1777329728275,49.99,76979.49,0.0,0.00752,1e-05,1.29284]
[1777329737339,49.99,76987.88,0.0,0.00758,1e-05,1.30148]
[1777329743380,49.99,76992.52,0.0,0.00761,1e-05,1.30627]
[1777329748517,49.99,76984.85,0.0,0.00756,1e-05,1.29835]
[1777329755465,49.99,76979.1,0.0,0.00751,1e-05,1.29112]
[1777329760500,49.99,76976.67,0.0,0.0075,1e-05,1.28863]
[1777329765535,49.99,76975.82,0.0,0.00749,1e-05,1.28776]
[1777329770575,49.99,76986.22,0.0,0.00756,1e-05,1.29844]
[1777329775607,49.99,76992.27,0.0,0.0076,1e-05,1.30469]
[1777329780640,49.99,76993.87,0.0,0.00761,1e-05,1.30634]
[1777329785675,49.99,76998.58,0.0,0.00764,1e-05,1.31123]
[1777329790710,49.99,76996.27,0.0,0.00763,1e-05,1.30883]
[1777329795745,49.99,76990.91,0.0,0.00759,1e-05,1.30328]
[1777329800779,49.99,76986.85,0.0,0.00756,1e-05,1.29909]
[1777329806822,49.99,76984.22,0.0,0.00755,1e-05,1.29638]
[1777329811862,49.99,76988.63,0.0,0.00757,1e-05,1.2996]
[1777329816898,49.99,76989.27,0.0,0.00757,1e-05,1.30026]
[1777329821934,49.99,76992.19,0.0,0.00759,1e-05,1.30328]
[1777329826968,49.99,76992.43,0.0,0.00759,1e-05,1.30353]
[1777329832004,49.99,76992.33,0.0,0.00759,1e-05,1.30342]
[1777329838107,49.99,76990.12,0.0,0.00758,1e-05,1.30114]
[1777329843143,49.99,76991.48,0.0,0.00759,1e-05,1.30254]
[1777329848179,49.99,76996.12,0.0,0.00762,1e-05,1.30735]
[1777329850091,49.99,76991.98,0.0,0.00759,1e-05,1.30306]
[1777329850194,49.99,76992.27,0.0,0.00759,1e-05,1.30336]
[1777329857240,49.99,76993.92,0.0,0.0076,1e-05,1.30507]
[1777329862275,49.99,76994.71,0.0,0.00761,1e-05,1.30589]
[1777329867311,49.99,76991.5,0.0,0.00759,1e-05,1.30257]
[1777329872346,49.99,76993.18,0.0,0.00759,1e-05,1.30298]
[1777329879431,49.99,76993.57,0.0,0.0076,1e-05,1.30338]
[1777329886444,49.99,76995.26,0.0,0.00761,1e-05,1.30513]
[1777329891479,49.99,76996.34,0.0,0.00761,1e-05,1.30625]
[1777329896513,49.99,76986.28,0.0,0.00755,1e-05,1.29586]
[1777329901549,49.99,76981.34,0.0,0.00751,1e-05,1.29078]
[1777329906583,49.99,76992.42,0.0,0.00759,1e-05,1.30219]
[1777329911619,49.99,76995.85,0.0,0.00761,1e-05,1.30574]
[1777329916654,49.99,76998.36,0.0,0.00763,1e-05,1.30834]
[1777329919712,49.99,77019.51,0.0,0.00777,1e-05,1.33043]
[1777329924715,49.99,77024.32,0.0,0.0078,1e-05,1.33549]
[1777329929790,49.99,77028.66,0.0,0.00783,1e-05,1.34008]
[1777329936803,49.99,77028.26,0.0,0.00782,1e-05,1.3383]
[1777329941838,49.98,77036.48,0.0,0.00787,1e-05,1.34529]
[1777329946873,49.96,77037.54,0.0,0.00786,1e-05,1.34373]
[1777329951908,49.95,77033.13,0.0,0.00782,1e-05,1.33747]
[1777329956943,49.95,77022.69,0.0,0.00775,1e-05,1.32632]
[1777329961977,49.95,77022.54,0.0,0.00774,1e-05,1.32607]
[1777329967025,49.95,77030.29,0.0,0.00779,1e-05,1.33354]
[1777329973067,49.94,77030.81,0.0,0.00779,1e-05,1.33311]
[1777329978102,49.94,77036.93,0.0,0.00783,1e-05,1.33945]
[1777329983137,49.94,77038.37,0.0,0.00784,1e-05,1.34079]
[1777329990216,49.92,77040.61,0.0,0.00784,1e-05,1.34105]
[1777329995221,49.92,77043.16,0.0,0.00784,1e-05,1.3415]
[1777330000287,49.91,77041.07,0.0,0.00782,1e-05,1.33774]
[1777330005291,49.91,77036.52,0.0,0.00779,1e-05,1.33247]
[1777330010356,49.91,77035.05,0.0,0.00777,1e-05,1.33081]
[1777330015361,49.9,77035.51,0.0,0.00778,1e-05,1.3312]
[1777330020426,49.9,77038.96,0.0,0.0078,1e-05,1.3347]
[1777330025431,49.9,77040.96,0.0,0.00781,1e-05,1.33672]
[1777330030500,49.9,77043.17,0.0,0.00783,1e-05,1.33893]
[1777330035503,49.9,77041.0,0.0,0.00781,1e-05,1.33648]
[1777330040572,49.9,77042.43,0.0,0.00782,1e-05,1.33785]
[1777330045573,49.9,77042.29,0.0,0.00782,1e-05,1.33755]
[1777330050642,49.9,77041.83,0.0,0.00781,1e-05,1.3369]
[1777330055645,49.9,77041.71,0.0,0.0078,1e-05,1.33526]
[1777330060678,49.9,77043.86,0.0,0.00782,1e-05,1.33738]
[1777330065714,49.9,77042.24,0.0,0.00781,1e-05,1.33549]
[1777330070784,49.89,77042.14,0.0,0.0078,1e-05,1.33522]
[1777330075784,49.89,77042.23,0.0,0.0078,1e-05,1.33515]
[1777330080854,49.89,77041.81,0.0,0.0078,1e-05,1.33455]
[1777330085854,49.89,77042.43,0.0,0.0078,1e-05,1.33504]
[1777330090924,49.89,77037.94,0.0,0.00777,1e-05,1.33015]
[1777330095930,49.89,77037.72,0.0,0.00777,1e-05,1.32979]
[1777330100994,49.89,77038.85,0.0,0.00778,1e-05,1.33087]
[1777330105999,49.89,77040.8,0.0,0.00779,1e-05,1.3328]
[1777330111065,49.89,77041.52,0.0,0.00779,1e-05,1.33211]
[1777330116072,49.89,77041.03,0.0,0.00778,1e-05,1.33159]
[1777330121135,49.89,77039.28,0.0,0.00777,1e-05,1.32974]
[1777330128157,49.89,77037.71,0.0,0.00776,1e-05,1.32809]
[1777330133191,49.89,77038.04,0.0,0.00776,1e-05,1.32844]
[1777330138228,49.89,77038.77,0.0,0.00777,1e-05,1.32921]
[1777330143263,49.89,77041.89,0.0,0.00779,1e-05,1.3325]
[1777330148298,49.89,77042.08,0.0,0.00779,1e-05,1.3327]
[1777330153333,49.89,77041.25,0.0,0.00778,1e-05,1.33182]
[1777330158369,49.89,77041.29,0.0,0.00778,1e-05,1.33186]
[1777330163404,49.89,77036.21,0.0,0.00775,1e-05,1.32651]
[1777330168439,49.89,77035.13,0.0,0.00774,1e-05,1.32538]
[1777330173474,49.89,77035.99,0.0,0.00774,1e-05,1.32494]
[1777330177503,49.89,77048.12,0.0,0.00782,1e-05,1.33773]
[1777330180738,49.89,77048.09,0.0,0.00782,1e-05,1.3377]
[1777330181555,49.89,77048.57,0.0,0.00783,1e-05,1.33821]
[1777330186566,49.89,77049.41,0.0,0.00783,1e-05,1.3391]
[1777330191625,49.89,77052.63,0.0,0.00785,1e-05,1.34251]
[1777330196636,49.89,77056.13,0.0,0.00788,1e-05,1.34623]
[1777330201696,49.89,77056.43,0.0,0.00788,1e-05,1.34655]
[1777330206707,49.89,77051.11,0.0,0.00784,1e-05,1.3409]
[1777330211822,49.89,77051.69,0.0,0.00785,1e-05,1.34151]
[1777330217785,49.89,77044.75,0.0,0.0078,1e-05,1.33417]
[1777330222820,49.89,77044.44,0.0,0.0078,1e-05,1.33384]
[1777330226848,49.89,77030.53,0.0,0.0077,1e-05,1.31921]
[1777330228910,49.89,77029.85,0.0,0.0077,1e-05,1.3185]
[1777330229869,49.89,77030.37,0.0,0.0077,1e-05,1.31905]
[1777330234903,49.89,77032.61,0.0,0.00771,1e-05,1.32005]
[1777330240635,49.89,77033.31,0.0,0.00771,1e-05,1.32078]
[1777330240689,49.89,77035.92,0.0,0.00773,1e-05,1.32352]
[1777330245989,49.89,77039.69,0.0,0.00776,1e-05,1.32748]
[1777330251024,49.89,77039.26,0.0,0.00775,1e-05,1.32703]
[1777330256059,49.89,77039.1,0.0,0.00775,1e-05,1.32686]
[1777330261095,49.89,77043.05,0.0,0.00778,1e-05,1.33102]
[1777330266130,49.89,77040.2,0.0,0.00776,1e-05,1.32802]
[1777330271165,49.89,77039.66,0.0,0.00776,1e-05,1.32745]
[1777330276201,49.89,77039.82,0.0,0.00776,1e-05,1.32762]
[1777330281235,49.89,77039.51,0.0,0.00776,1e-05,1.32729]
[1777330286272,49.89,77032.29,0.0,0.00771,1e-05,1.31972]
[1777330291307,49.89,77032.26,0.0,0.0077,1e-05,1.31834]
[1777330295334,49.89,77031.34,0.0,0.00769,1e-05,1.31738]
[1777330296342,49.89,77030.51,0.0,0.00769,1e-05,1.31651]
[1777330301377,49.89,77029.42,0.0,0.00768,1e-05,1.31537]
[1777330306412,49.89,77027.27,0.0,0.00766,1e-05,1.31313]
[1777330311447,49.89,77025.61,0.0,0.00765,1e-05,1.3114]
[1777330316481,49.89,77025.06,0.0,0.00765,1e-05,1.31083]
[1777330320510,49.89,77011.61,0.0,0.00756,1e-05,1.29688]
[1777330326554,49.89,77004.81,0.0,0.00751,1e-05,1.28988]
[1777330332663,49.89,77002.18,0.0,0.0075,1e-05,1.28718]
[1777330338636,49.89,77000.61,0.0,0.00749,1e-05,1.28557]
[1777330342733,49.89,77016.64,0.0,0.00759,1e-05,1.30208]
[1777330348706,49.89,77022.63,0.0,0.00763,1e-05,1.3083]
[1777330353741,49.89,77025.89,0.0,0.00765,1e-05,1.31036]
[1777330358776,49.89,77029.71,0.0,0.00767,1e-05,1.31434]
[1777330363811,49.89,77031.39,0.0,0.00769,1e-05,1.31609]
[1777330368846,49.89,77034.46,0.0,0.00771,1e-05,1.31931]
[1777330374888,49.89,77035.55,0.0,0.00771,1e-05,1.32045]
[1777330379923,49.89,77035.23,0.0,0.00771,1e-05,1.32011]
[1777330384957,49.89,77037.18,0.0,0.00772,1e-05,1.32216]
[1777330389997,49.89,77037.16,0.0,0.00772,1e-05,1.32214]
[1777330395028,49.89,77044.74,0.0,0.00778,1e-05,1.33011]
[1777330401071,49.89,77044.99,0.0,0.00778,1e-05,1.33037]
[1777330409126,49.89,77046.0,0.0,0.00779,1e-05,1.33143]
[1777330415169,49.89,77048.36,0.0,0.00779,1e-05,1.33257]
[1777330420206,49.89,77059.47,0.0,0.00787,1e-05,1.34435]
[1777330425239,49.89,77061.91,0.0,0.00789,1e-05,1.34694]
[1777330430274,49.89,77063.43,0.0,0.0079,1e-05,1.34856]
[1777330435309,49.89,77062.87,0.0,0.00789,1e-05,1.34797]
[1777330441350,49.89,77062.06,0.0,0.00789,1e-05,1.3471]
[1777330446391,49.89,77061.82,0.0,0.00789,1e-05,1.34685]
[1777330451420,49.89,77061.47,0.0,0.00788,1e-05,1.34648]
[1777330456457,49.89,77060.36,0.0,0.00788,1e-05,1.34529]
[1777330461491,49.89,77060.8,0.0,0.00788,1e-05,1.34576]
[1777330466526,49.89,77060.06,0.0,0.00788,1e-05,1.34497]
[1777330471561,49.89,77060.6,0.0,0.00787,1e-05,1.34419]
[1777330477604,49.89,77059.8,0.0,0.00787,1e-05,1.34334]
[1777330482642,49.89,77060.09,0.0,0.00787,1e-05,1.34365]
[1777330489687,49.89,77059.77,0.0,0.00787,1e-05,1.34331]
[1777330494723,49.89,77059.98,0.0,0.00787,1e-05,1.34353]
[1777330499757,49.89,77061.68,0.0,0.00788,1e-05,1.34534]
[1777330504797,49.89,77060.29,0.0,0.00787,1e-05,1.34386]
[1777330509833,49.89,77057.92,0.0,0.00785,1e-05,1.34134]
[1777330515875,49.89,77057.96,0.0,0.00785,1e-05,1.34138]
[1777330520910,49.89,77057.26,0.0,0.00785,1e-05,1.34064]
[1777330525945,49.89,77055.56,0.0,0.00784,1e-05,1.33884]
[1777330531986,49.89,77052.77,0.0,0.00781,1e-05,1.33453]
[1777330538030,49.89,77049.4,0.0,0.00779,1e-05,1.33097]
[1777330543065,49.89,77047.56,0.0,0.00777,1e-05,1.32903]
[1777330553137,49.89,77046.96,0.0,0.00777,1e-05,1.3284]
[1777330558173,49.89,77055.71,0.0,0.00783,1e-05,1.33764]
[1777330563206,49.89,77048.58,0.0,0.00778,1e-05,1.33011]
[1777330568248,49.89,77045.29,0.0,0.00776,1e-05,1.32664]
[1777330574353,49.89,77046.92,0.0,0.00777,1e-05,1.32836]
[1777330580327,49.89,77040.7,0.0,0.00773,1e-05,1.32182]
[1777330586368,49.89,77039.83,0.0,0.00772,1e-05,1.32091]
[1777330591406,49.89,77044.93,0.0,0.00775,1e-05,1.32492]
[1777330596439,49.89,77050.11,0.0,0.00778,1e-05,1.33037]
[1777330601474,49.89,77050.95,0.0,0.00779,1e-05,1.33126]
[1777330606510,49.89,77054.15,0.0,0.00781,1e-05,1.33464]
[1777330611544,49.89,77051.53,0.0,0.00779,1e-05,1.33187]
[1777330616582,49.89,77049.16,0.0,0.00778,1e-05,1.32937]
[1777330621614,49.89,77047.55,0.0,0.00777,1e-05,1.32767]
[1777330626654,49.89,77045.54,0.0,0.00775,1e-05,1.32556]
[1777330631685,49.89,77046.24,0.0,0.00776,1e-05,1.32629]
[1777330636720,49.89,77042.93,0.0,0.00773,1e-05,1.32281]
[1777330641755,49.89,77045.13,0.0,0.00775,1e-05,1.32513]
[1777330646790,49.89,77042.66,0.0,0.00773,1e-05,1.32253]
[1777330651825,49.89,77043.69,0.0,0.00773,1e-05,1.32227]
[1777330656860,49.89,77042.79,0.0,0.00772,1e-05,1.32132]
[1777330661894,49.89,77045.62,0.0,0.00774,1e-05,1.32429]
[1777330666931,49.89,77048.88,0.0,0.00777,1e-05,1.32772]
[1777330671965,49.89,77056.77,0.0,0.00782,1e-05,1.33605]
[1777330677000,49.89,77059.05,0.0,0.00784,1e-05,1.33847]
[1777330682035,49.89,77062.3,0.0,0.00786,1e-05,1.34192]
[1777330687071,49.89,77061.2,0.0,0.00785,1e-05,1.34075]
[1777330692105,49.89,77059.66,0.0,0.00784,1e-05,1.33912]
[1777330697140,49.89,77062.29,0.0,0.00786,1e-05,1.34191]
[1777330702177,49.89,77063.86,0.0,0.00787,1e-05,1.34358]
[1777330707210,49.89,77066.04,0.0,0.00789,1e-05,1.3459]
[1777330712245,49.89,77069.05,0.0,0.0079,1e-05,1.34774]
[1777330717281,49.89,77067.21,0.0,0.00789,1e-05,1.34578]
[1777330722315,49.89,77065.94,0.0,0.00788,1e-05,1.34443]
[1777330727350,49.89,77064.27,0.0,0.00787,1e-05,1.34265]
[1777330732385,49.89,77062.87,0.0,0.00786,1e-05,1.34116]
[1777330737419,49.89,77062.76,0.0,0.00786,1e-05,1.34105]
[1777330742455,49.89,77061.33,0.0,0.00785,1e-05,1.33953]
[1777330747490,49.89,77058.43,0.0,0.00783,1e-05,1.33646]
[1777330752524,49.89,77056.36,0.0,0.00781,1e-05,1.33427]
[1777330757560,49.89,77056.64,0.0,0.00781,1e-05,1.33456]
[1777330763601,49.89,77056.63,0.0,0.00781,1e-05,1.33455]
[1777330768637,49.89,77056.73,0.0,0.00781,1e-05,1.33466]
[1777330770651,49.89,77044.24,0.0,0.00773,1e-05,1.3215]
[1777330776283,49.89,77044.47,0.0,0.00772,1e-05,1.3204]
[1777330776338,49.89,77045.1,0.0,0.00773,1e-05,1.32106]
[1777330781729,49.89,77045.44,0.0,0.00773,1e-05,1.32141]
[1777330784358,49.89,77045.14,0.0,0.00773,1e-05,1.3211]
[1777330784416,49.89,77045.97,0.0,0.00773,1e-05,1.32197]
[1777330789786,49.89,77049.4,0.0,0.00775,1e-05,1.32557]
[1777330794823,49.89,77048.62,0.0,0.00775,1e-05,1.32475]
[1777330799856,49.89,77058.47,0.0,0.00782,1e-05,1.33514]
[1777330801881,49.89,77044.27,0.0,0.00772,1e-05,1.32019]
[1777330802887,49.89,77024.96,0.0,0.00759,1e-05,1.30007]
[1777330807922,49.89,77033.38,0.0,0.00765,1e-05,1.30881]
[1777330812957,49.89,77044.15,0.0,0.00772,1e-05,1.32006]
[1777330817993,49.89,77055.87,0.0,0.0078,1e-05,1.33239]
[1777330823030,49.89,77057.79,0.0,0.00781,1e-05,1.33442]
[1777330828064,49.89,77060.69,0.0,0.00783,1e-05,1.33749]
[1777330836178,49.89,77062.49,0.0,0.00784,1e-05,1.33805]
[1777330846250,49.89,77064.81,0.0,0.00785,1e-05,1.34051]
[1777330852237,49.89,77066.46,0.0,0.00787,1e-05,1.34226]
[1777330858282,49.89,77070.3,0.0,0.00789,1e-05,1.34635]
[1777330863316,49.89,77075.02,0.0,0.00793,1e-05,1.35138]
[1777330868352,49.89,77078.93,0.0,0.00795,1e-05,1.35557]
[1777330873387,49.89,77077.8,0.0,0.00794,1e-05,1.35436]
[1777330878423,49.89,77077.56,0.0,0.00794,1e-05,1.3541]
[1777330883457,49.89,77075.0,0.0,0.00793,1e-05,1.35136]
[1777330888494,49.89,77069.81,0.0,0.00789,1e-05,1.34582]
[1777330891515,49.89,77060.8,0.0,0.00782,1e-05,1.3349]
[1777330896548,49.89,77058.7,0.0,0.0078,1e-05,1.33268]
[1777330901584,49.89,77058.23,0.0,0.0078,1e-05,1.33218]
[1777330906669,49.89,77056.68,0.0,0.00779,1e-05,1.33055]
[1777330912660,49.89,77056.5,0.0,0.00779,1e-05,1.33036]
[1777330917694,49.89,77058.65,0.0,0.0078,1e-05,1.33263]
[1777330922730,49.89,77059.84,0.0,0.00781,1e-05,1.33388]
[1777330927765,49.89,77057.46,0.0,0.0078,1e-05,1.33137]
[1777330933808,49.89,77055.0,0.0,0.00778,1e-05,1.32877]
[1777330938842,49.89,77051.42,0.0,0.00775,1e-05,1.325]
[1777330943877,49.89,77052.61,0.0,0.00776,1e-05,1.32626]
[1777330946956,49.89,77035.95,0.0,0.00765,1e-05,1.30881]
[1777330951935,49.89,77026.88,0.0,0.00758,1e-05,1.29807]
[1777330957030,49.89,77019.01,0.0,0.00753,1e-05,1.28995]
[1777330964019,49.89,77013.73,0.0,0.00749,1e-05,1.28453]
[1777330969053,49.89,77018.64,0.0,0.00752,1e-05,1.28957]
[1777330974089,49.89,77020.31,0.0,0.00753,1e-05,1.29129]
[1777330979124,49.89,77021.35,0.0,0.00754,1e-05,1.29236]
[1777330984158,49.89,77020.15,0.0,0.00753,1e-05,1.29112]
[1777330989194,49.89,77031.16,0.0,0.00761,1e-05,1.3025]
[1777330994230,49.89,77033.61,0.0,0.00762,1e-05,1.30505]
[1777330999266,49.89,77034.48,0.0,0.00763,1e-05,1.30595]
[1777331004299,49.89,77035.35,0.0,0.00764,1e-05,1.30685]
[1777331009335,49.89,77034.7,0.0,0.00763,1e-05,1.30618]
[1777331014370,49.89,77033.72,0.0,0.00762,1e-05,1.30383]
[1777331019407,49.89,77034.39,0.0,0.00762,1e-05,1.30452]
[1777331024440,49.89,77043.55,0.0,0.00768,1e-05,1.31406]
[1777331029475,49.89,77042.18,0.0,0.00767,1e-05,1.31263]
[1777331034510,49.89,77041.84,0.0,0.00767,1e-05,1.31228]
[1777331039546,49.89,77043.58,0.0,0.00768,1e-05,1.3141]
[1777331044581,49.89,77047.14,0.0,0.00771,1e-05,1.31782]
[1777331049615,49.89,77047.97,0.0,0.00771,1e-05,1.31869]
[1777331056664,49.89,77046.51,0.0,0.0077,1e-05,1.31716]
[1777331061699,49.89,77045.89,0.0,0.0077,1e-05,1.31651]
[1777331066734,49.89,77041.7,0.0,0.00767,1e-05,1.31213]
[1777331071768,49.89,77042.16,0.0,0.00767,1e-05,1.31127]
[1777331076804,49.89,77042.2,0.0,0.00767,1e-05,1.31131]
[1777331082846,49.89,77042.42,0.0,0.00767,1e-05,1.31154]
[1777331087950,49.89,77042.68,0.0,0.00767,1e-05,1.31182]
[1777331094929,49.89,77042.93,0.0,0.00767,1e-05,1.31208]
[1777331099964,49.89,77043.32,0.0,0.00768,1e-05,1.31248]
[1777331106007,49.89,77043.24,0.0,0.00767,1e-05,1.3124]
[1777331111041,49.89,77043.23,0.0,0.00767,1e-05,1.31239]
[1777331118164,49.89,77044.1,0.0,0.00768,1e-05,1.3133]
[1777331125139,49.89,77043.93,0.0,0.00768,1e-05,1.31312]
[1777331131183,49.89,77044.16,0.0,0.00767,1e-05,1.31202]
[1777331136217,49.89,77046.5,0.0,0.00769,1e-05,1.31446]
[1777331141328,49.89,77045.57,0.0,0.00768,1e-05,1.31349]
[1777331147370,49.89,77045.37,0.0,0.00768,1e-05,1.31328]
[1777331151537,49.89,77045.19,0.0,0.00768,1e-05,1.3131]
[1777331151610,49.89,77043.25,0.0,0.00767,1e-05,1.31107]
[1777331157440,49.89,77043.18,0.0,0.00767,1e-05,1.311]
[1777331158292,49.89,77043.18,0.0,0.00767,1e-05,1.311]
[1777331158451,49.89,77043.67,0.0,0.00767,1e-05,1.31151]
[1777331163482,49.89,77044.8,0.0,0.00768,1e-05,1.31269]
[1777331168521,49.89,77044.18,0.0,0.00767,1e-05,1.31204]
[1777331173552,49.89,77044.11,0.0,0.00767,1e-05,1.31197]
[1777331178592,49.89,77039.82,0.0,0.00764,1e-05,1.3075]
[1777331183622,49.89,77040.23,0.0,0.00765,1e-05,1.30792]
[1777331188666,49.89,77039.62,0.0,0.00764,1e-05,1.30729]
[1777331193692,49.89,77040.05,0.0,0.00764,1e-05,1.3064]
[1777331198736,49.89,77039.94,0.0,0.00764,1e-05,1.30629]
[1777331203764,49.89,77040.09,0.0,0.00764,1e-05,1.30644]
[1777331208806,49.89,77039.95,0.0,0.00764,1e-05,1.3063]
[1777331213832,49.89,77040.84,0.0,0.00764,1e-05,1.30722]
[1777331218875,49.89,77041.45,0.0,0.00765,1e-05,1.30786]
[1777331223902,49.89,77045.35,0.0,0.00767,1e-05,1.31192]
[1777331228946,49.89,77044.39,0.0,0.00767,1e-05,1.31092]
[1777331233971,49.89,77044.09,0.0,0.00767,1e-05,1.31061]
[1777331239015,49.89,77043.62,0.0,0.00766,1e-05,1.31012]
[1777331244043,49.89,77043.23,0.0,0.00766,1e-05,1.30971]
[1777331249087,49.89,77042.87,0.0,0.00766,1e-05,1.30934]
[1777331254113,49.89,77042.71,0.0,0.00765,1e-05,1.30783]
[1777331259156,49.89,77041.53,0.0,0.00764,1e-05,1.3066]
[1777331264182,49.89,77041.54,0.0,0.00764,1e-05,1.30661]
[1777331269226,49.89,77041.29,0.0,0.00764,1e-05,1.30635]
[1777331274252,49.89,77041.41,0.0,0.00764,1e-05,1.30648]
[1777331279296,49.89,77041.35,0.0,0.00764,1e-05,1.30642]
[1777331284324,49.89,77037.05,0.0,0.00761,1e-05,1.30195]
[1777331289366,49.89,77037.16,0.0,0.00761,1e-05,1.30206]
[1777331294393,49.89,77036.86,0.0,0.00761,1e-05,1.30175]
[1777331299436,49.89,77038.21,0.0,0.00762,1e-05,1.30315]
[1777331304463,49.89,77039.2,0.0,0.00762,1e-05,1.30418]
[1777331309510,49.89,77039.09,0.0,0.00762,1e-05,1.30407]
[1777331316548,49.89,77039.09,0.0,0.00762,1e-05,1.30273]
[1777331321583,49.89,77038.82,0.0,0.00761,1e-05,1.30245]
[1777331327626,49.89,77039.77,0.0,0.00762,1e-05,1.30344]
[1777331332661,49.89,77029.97,0.0,0.00755,1e-05,1.29329]
[1777331337695,49.89,77030.17,0.0,0.00756,1e-05,1.2935]
[1777331342731,49.89,77030.46,0.0,0.00756,1e-05,1.2938]
[1777331348773,49.89,77025.52,0.0,0.00752,1e-05,1.28871]
[1777331352801,49.89,77025.03,0.0,0.00752,1e-05,1.2882]
[1777331357836,49.89,77016.38,0.0,0.00746,1e-05,1.27933]
[1777331362870,49.89,77009.58,0.0,0.00742,1e-05,1.27239]
[1777331367906,49.89,77003.79,0.0,0.00738,1e-05,1.26651]
[1777331372941,49.89,76999.27,0.0,0.00734,1e-05,1.26063]
[1777331377976,49.89,76994.18,0.0,0.00731,1e-05,1.25549]
[1777331383011,49.89,76984.28,0.0,0.00724,1e-05,1.24555]
[1777331388046,49.89,76986.98,0.0,0.00726,1e-05,1.24826]
[1777331393081,49.89,76986.23,0.0,0.00726,1e-05,1.24751]
[1777331399124,49.89,76985.29,0.0,0.00725,1e-05,1.24657]
[1777331404158,49.89,76985.17,0.0,0.00725,1e-05,1.24644]
[1777331409194,49.89,76986.2,0.0,0.00726,1e-05,1.24748]
[1777331414231,49.89,76988.15,0.0,0.00727,1e-05,1.24943]
[1777331419266,49.89,76990.37,0.0,0.00728,1e-05,1.25166]
[1777331428329,49.89,76993.12,0.0,0.0073,1e-05,1.25443]
[1777331435378,49.89,76996.12,0.0,0.00731,1e-05,1.25615]
[1777331440422,49.89,76997.07,0.0,0.00732,1e-05,1.2571]
[1777331445448,49.89,77000.06,0.0,0.00734,1e-05,1.26012]
[1777331450492,49.89,76997.29,0.0,0.00732,1e-05,1.25733]
[1777331456527,49.89,76996.24,0.0,0.00732,1e-05,1.25627]
[1777331461577,49.89,76996.76,0.0,0.00732,1e-05,1.25679]
[1777331463579,49.89,77023.1,0.0,0.00749,1e-05,1.28358]
[1777331468613,49.89,77029.55,0.0,0.00754,1e-05,1.29021]
[1777331473649,49.89,77023.54,0.0,0.0075,1e-05,1.28403]
[1777331478683,49.89,77021.46,0.0,0.00748,1e-05,1.2819]
[1777331485733,49.89,77021.33,0.0,0.00748,1e-05,1.28176]
[1777331490774,49.89,77025.9,0.0,0.00751,1e-05,1.28645]
[1777331495803,49.89,77028.81,0.0,0.00752,1e-05,1.28812]
[1777331500845,49.89,77033.11,0.0,0.00755,1e-05,1.29255]
[1777331506880,49.89,77033.11,0.0,0.00755,1e-05,1.29255]
[1777331511915,49.89,77038.46,0.0,0.00759,1e-05,1.29808]
[1777331516950,49.89,77042.69,0.0,0.00762,1e-05,1.30246]
[1777331521985,49.89,77045.13,0.0,0.00763,1e-05,1.305]
[1777331526013,49.89,77033.22,0.0,0.00755,1e-05,1.29266]
[1777331531060,49.89,77030.8,0.0,0.00754,1e-05,1.29017]
[1777331536082,49.89,77030.02,0.0,0.00753,1e-05,1.28937]
[1777331541118,49.89,77025.75,0.0,0.0075,1e-05,1.28498]
[1777331546153,49.89,77024.61,0.0,0.0075,1e-05,1.28381]
[1777331551201,49.89,77023.38,0.0,0.00748,1e-05,1.28122]
[1777331556224,49.89,77023.36,0.0,0.00748,1e-05,1.2812]
[1777331561270,49.89,77021.28,0.0,0.00747,1e-05,1.27907]
[1777331566293,49.89,77020.52,0.0,0.00746,1e-05,1.2783]
[1777331571340,49.89,77019.41,0.0,0.00745,1e-05,1.27716]
[1777331576363,49.89,77020.62,0.0,0.00746,1e-05,1.2784]
[1777331581413,49.89,77021.46,0.0,0.00747,1e-05,1.27926]
[1777331586432,49.89,77021.7,0.0,0.00747,1e-05,1.2795]
[1777331591483,49.89,77019.92,0.0,0.00746,1e-05,1.27768]
[1777331596503,49.89,77020.64,0.0,0.00746,1e-05,1.27842]
[1777331601553,49.89,77020.99,0.0,0.00746,1e-05,1.27878]
[1777331606574,49.89,77020.65,0.0,0.00746,1e-05,1.27843]
[1777331611624,49.89,77020.29,0.0,0.00745,1e-05,1.27674]
[1777331616648,49.89,77020.44,0.0,0.00745,1e-05,1.2769]
[1777331621694,49.89,77020.03,0.0,0.00745,1e-05,1.27648]
[1777331626719,49.89,77018.84,0.0,0.00744,1e-05,1.27526]
[1777331629814,49.89,77019.97,0.0,0.00745,1e-05,1.27642]
[1777331629864,49.89,77019.44,0.0,0.00745,1e-05,1.27588]
[1777331635782,49.89,77020.13,0.0,0.00745,1e-05,1.27658]
[1777331637342,49.89,77020.13,0.0,0.00745,1e-05,1.27658]
[1777331637443,49.89,77020.11,0.0,0.00745,1e-05,1.27656]
[1777331642830,49.89,77020.37,0.0,0.00745,1e-05,1.27683]
[1777331649881,49.89,77019.86,0.0,0.00745,1e-05,1.27631]
[1777331654914,49.89,77019.65,0.0,0.00745,1e-05,1.27609]
[1777331659950,49.89,77019.23,0.0,0.00744,1e-05,1.27566]
[1777331664984,49.89,77019.14,0.0,0.00744,1e-05,1.27557]
[1777331670020,49.89,77018.11,0.0,0.00744,1e-05,1.27452]
[1777331675055,49.89,77014.34,0.0,0.0074,1e-05,1.26937]
[1777331680091,49.89,77012.71,0.0,0.00739,1e-05,1.26771]
[1777331685126,49.89,77013.42,0.0,0.0074,1e-05,1.26843]
[1777331692188,49.89,77014.24,0.0,0.0074,1e-05,1.26926]
[1777331698215,49.89,77015.3,0.0,0.00741,1e-05,1.27034]
[1777331703251,49.89,77015.27,0.0,0.00741,1e-05,1.27031]
[1777331708287,49.89,77018.33,0.0,0.00743,1e-05,1.27343]
[1777331713320,49.89,77026.89,0.0,0.00749,1e-05,1.28218]
[1777331718356,49.89,77027.55,0.0,0.00749,1e-05,1.28286]
[1777331723391,49.89,77028.09,0.0,0.0075,1e-05,1.28341]
[1777331728427,49.89,77030.6,0.0,0.00751,1e-05,1.28599]
[1777331733461,49.89,77037.82,0.0,0.00755,1e-05,1.2921]
[1777331738496,49.89,77041.81,0.0,0.00758,1e-05,1.29622]
[1777331743531,49.89,77041.79,0.0,0.00758,1e-05,1.2962]
[1777331750580,49.89,77044.36,0.0,0.0076,1e-05,1.29886]
[1777331757629,49.89,77043.5,0.0,0.00759,1e-05,1.29797]
[1777331762684,49.89,77041.78,0.0,0.00758,1e-05,1.29619]
[1777331767699,49.89,77042.55,0.0,0.00759,1e-05,1.29698]
[1777331772754,49.89,77056.27,0.0,0.00768,1e-05,1.31125]
[1777331779784,49.89,77057.28,0.0,0.00769,1e-05,1.3123]
[1777331785826,49.89,77055.78,0.0,0.00768,1e-05,1.31074]
[1777331790860,49.89,77054.37,0.0,0.00767,1e-05,1.30927]
[1777331795895,49.89,77052.8,0.0,0.00765,1e-05,1.30629]
[1777331800929,49.89,77050.92,0.0,0.00764,1e-05,1.30433]
[1777331805964,49.89,77049.35,0.0,0.00762,1e-05,1.3027]
[1777331809996,49.89,77094.21,0.0,0.00793,1e-05,1.34999]
[1777331812012,49.89,77107.8,0.0,0.00803,1e-05,1.36459]
[1777331817041,49.89,77105.78,0.0,0.00802,1e-05,1.36242]
[1777331822077,49.89,77110.01,0.0,0.00805,1e-05,1.36698]
[1777331823114,49.89,77122.4,0.0,0.00814,1e-05,1.38042]
[1777331828122,49.89,77124.41,0.0,0.00815,1e-05,1.38261]
[1777331828603,49.89,77124.41,0.0,0.00815,1e-05,1.38261]
[1777331829125,49.89,77125.43,0.0,0.00816,1e-05,1.38373]
[1777331831146,49.89,77159.35,0.0,0.0084,1e-05,1.42116]
[1777331836523,49.89,77149.7,0.0,0.00833,1e-05,1.41042]
[1777331837192,49.89,77148.91,0.0,0.00833,1e-05,1.40955]
[1777331842236,49.89,77155.2,0.0,0.00837,1e-05,1.41653]
[1777331847271,49.89,77149.02,0.0,0.00833,1e-05,1.40967]
[1777331852306,49.89,77143.01,0.0,0.00828,1e-05,1.40161]
[1777331853335,49.89,77098.15,0.0,0.00795,1e-05,1.35284]
[1777331858350,49.89,77100.94,0.0,0.00797,1e-05,1.35583]
[1777331859712,49.89,77104.63,0.0,0.008,1e-05,1.3598]
[1777331860362,49.89,77105.94,0.0,0.00801,1e-05,1.36121]
[1777331860717,49.89,77105.94,0.0,0.00801,1e-05,1.36121]
[1777331861369,49.89,77105.23,0.0,0.008,1e-05,1.36044]
[1777331866404,49.89,77099.97,0.0,0.00797,1e-05,1.35479]
[1777331871438,49.89,77098.32,0.0,0.00796,1e-05,1.35302]
[1777331876473,49.89,77098.29,0.0,0.00796,1e-05,1.35299]
[1777331881511,49.89,77092.96,0.0,0.00792,1e-05,1.34729]
[1777331886576,49.89,77093.49,0.0,0.00792,1e-05,1.34785]
[1777331886709,49.89,77093.49,0.0,0.00792,1e-05,1.34785]
[1777331887583,49.89,77092.56,0.0,0.00792,1e-05,1.34686]
[1777331888117,49.89,77092.56,0.0,0.00792,1e-05,1.34686]
[1777331888590,49.89,77092.83,0.0,0.00792,1e-05,1.34715]
[1777331893617,49.89,77094.74,0.0,0.00793,1e-05,1.34919]
[1777331898660,49.89,77093.92,0.0,0.00792,1e-05,1.34831]
[1777331903697,49.89,77093.25,0.0,0.00792,1e-05,1.3476]
[1777331908730,49.89,77092.49,0.0,0.00791,1e-05,1.34679]
[1777331913765,49.89,77091.93,0.0,0.0079,1e-05,1.34482]
[1777331920814,49.89,77091.74,0.0,0.0079,1e-05,1.34462]
[1777331925851,49.89,77091.26,0.0,0.0079,1e-05,1.3441]
[1777331930883,49.89,77090.73,0.0,0.00789,1e-05,1.34354]
[1777331935918,49.89,77093.59,0.0,0.00791,1e-05,1.34659]
[1777331940954,49.89,77092.89,0.0,0.00791,1e-05,1.34584]
[1777331945991,49.89,77092.81,0.0,0.00791,1e-05,1.34576]
[1777331951025,49.89,77088.63,0.0,0.00788,1e-05,1.3413]
[1777331956060,49.89,77088.6,0.0,0.00788,1e-05,1.34127]
[1777331961098,49.89,77089.48,0.0,0.00789,1e-05,1.34221]
[1777331966133,49.89,77089.86,0.0,0.00789,1e-05,1.34261]
[1777331973182,49.89,77089.59,0.0,0.00788,1e-05,1.34096]
[1777331979226,49.89,77089.05,0.0,0.00788,1e-05,1.34038]
[1777331984261,49.89,77089.12,0.0,0.00788,1e-05,1.34046]
[1777331989296,49.89,77089.17,0.0,0.00788,1e-05,1.34051]
[1777331994322,49.89,77089.03,0.0,0.00788,1e-05,1.34036]
[1777331999366,49.89,77089.75,0.0,0.00788,1e-05,1.34113]
[1777332003395,49.89,77103.37,0.0,0.00798,1e-05,1.35569]
[1777332006704,49.89,77107.79,0.0,0.00801,1e-05,1.36044]
[1777332007425,49.89,77109.06,0.0,0.00802,1e-05,1.36181]
[1777332007932,49.89,77109.06,0.0,0.00802,1e-05,1.36181]
[1777332008031,49.89,77109.28,0.0,0.00802,1e-05,1.36205]
[1777332014479,49.89,77114.65,0.0,0.00806,1e-05,1.36784]
[1777332019506,49.89,77117.8,0.0,0.00808,1e-05,1.37125]
[1777332024541,49.89,77116.02,0.0,0.00807,1e-05,1.36933]
[1777332029576,49.89,77114.93,0.0,0.00806,1e-05,1.36815]
[1777332034613,49.89,77118.47,0.0,0.00808,1e-05,1.37059]
[1777332040656,49.89,77117.84,0.0,0.00807,1e-05,1.36991]
[1777332046698,49.89,77123.55,0.0,0.00811,1e-05,1.37611]
[1777332051733,49.89,77129.13,0.0,0.00815,1e-05,1.38218]
[1777332056769,49.89,77128.32,0.0,0.00815,1e-05,1.3813]
[1777332063818,49.89,77128.13,0.0,0.00814,1e-05,1.38109]
[1777332066193,49.89,77128.29,0.0,0.00815,1e-05,1.38127]
[1777332066231,49.89,77128.42,0.0,0.00815,1e-05,1.38141]
[1777332068032,49.89,77128.55,0.0,0.00815,1e-05,1.38155]
[1777332068131,49.89,77129.51,0.0,0.00815,1e-05,1.3826]
[1777332073887,49.89,77122.4,0.0,0.0081,1e-05,1.37486]
[1777332078922,49.89,77123.61,0.0,0.00811,1e-05,1.37617]
[1777332083956,49.89,77127.65,0.0,0.00814,1e-05,1.38057]
[1777332088994,49.89,77128.42,0.0,0.00815,1e-05,1.38141]
[1777332094028,49.89,77130.48,0.0,0.00815,1e-05,1.38226]
[1777332099066,49.89,77131.7,0.0,0.00816,1e-05,1.38359]
[1777332104096,49.89,77137.08,0.0,0.0082,1e-05,1.38947]
[1777332109132,49.89,77135.41,0.0,0.00819,1e-05,1.38765]
[1777332114167,49.89,77135.63,0.0,0.00819,1e-05,1.38789]
[1777332120208,49.89,77135.5,0.0,0.00819,1e-05,1.38774]
[1777332125246,49.89,77135.45,0.0,0.00819,1e-05,1.38769]
[1777332130279,49.89,77134.84,0.0,0.00818,1e-05,1.38702]
[1777332135313,49.89,77134.28,0.0,0.00818,1e-05,1.38641]
[1777332140348,49.89,77134.24,0.0,0.00818,1e-05,1.38637]
[1777332145387,49.89,77144.29,0.0,0.00825,1e-05,1.39739]
[1777332151426,49.89,77147.98,0.0,0.00827,1e-05,1.40005]
[1777332156461,49.89,77146.13,0.0,0.00826,1e-05,1.39801]
[1777332161496,49.89,77146.33,0.0,0.00826,1e-05,1.39823]
[1777332166531,49.89,77147.21,0.0,0.00827,1e-05,1.3992]
[1777332171567,49.89,77146.54,0.0,0.00826,1e-05,1.39846]
[1777332176604,49.89,77147.68,0.0,0.00827,1e-05,1.39972]
[1777332181639,49.89,77131.49,0.0,0.00815,1e-05,1.38196]
[1777332186673,49.89,77129.01,0.0,0.00813,1e-05,1.37926]
[1777332191709,49.89,77128.58,0.0,0.00813,1e-05,1.37879]
[1777332196744,49.89,77129.81,0.0,0.00814,1e-05,1.38013]
[1777332201778,49.89,77130.52,0.0,0.00815,1e-05,1.38091]
[1777332206814,49.89,77129.86,0.0,0.00814,1e-05,1.38019]
[1777332211849,49.89,77133.1,0.0,0.00816,1e-05,1.38232]
[1777332216884,49.89,77133.37,0.0,0.00816,1e-05,1.38262]
[1777332221919,49.89,77133.76,0.0,0.00816,1e-05,1.38304]
[1777332226954,49.89,77136.15,0.0,0.00818,1e-05,1.38566]
[1777332231989,49.89,77136.25,0.0,0.00818,1e-05,1.38576]
[1777332237024,49.89,77134.18,0.0,0.00816,1e-05,1.3835]
[1777332242059,49.89,77133.74,0.0,0.00816,1e-05,1.38302]
[1777332251121,49.89,77131.16,0.0,0.00814,1e-05,1.38021]
[1777332256175,49.89,77130.82,0.0,0.00814,1e-05,1.37984]
[1777332261192,49.89,77132.87,0.0,0.00815,1e-05,1.38207]
[1777332266245,49.89,77135.83,0.0,0.00818,1e-05,1.38531]
[1777332271263,49.89,77136.23,0.0,0.00817,1e-05,1.38434]
[1777332276315,49.89,77136.56,0.0,0.00817,1e-05,1.3847]
[1777332281333,49.89,77137.37,0.0,0.00818,1e-05,1.38559]
[1777332286385,49.89,77140.16,0.0,0.0082,1e-05,1.38864]
[1777332291403,49.89,77122.5,0.0,0.00807,1e-05,1.36941]
[1777332296456,49.89,77126.37,0.0,0.0081,1e-05,1.3736]
[1777332301473,49.89,77128.9,0.0,0.00812,1e-05,1.37635]
[1777332306526,49.89,77130.21,0.0,0.00813,1e-05,1.37778]
[1777332311543,49.89,77130.79,0.0,0.00813,1e-05,1.37841]
[1777332316598,49.89,77137.67,0.0,0.00818,1e-05,1.38592]
[1777332321613,49.89,77134.03,0.0,0.00815,1e-05,1.38194]
[1777332326666,49.89,77131.91,0.0,0.00814,1e-05,1.37963]
[1777332331684,49.89,77132.46,0.0,0.00814,1e-05,1.37883]
[1777332336737,49.89,77134.18,0.0,0.00815,1e-05,1.38071]
[1777332341754,49.89,77134.22,0.0,0.00815,1e-05,1.38075]
[1777332346806,49.89,77133.14,0.0,0.00814,1e-05,1.37957]
[1777332351824,49.89,77132.2,0.0,0.00813,1e-05,1.37855]
[1777332356876,49.89,77132.65,0.0,0.00814,1e-05,1.37904]
[1777332361894,49.89,77134.01,0.0,0.00815,1e-05,1.38052]
[1777332366946,49.89,77134.79,0.0,0.00815,1e-05,1.38137]
[1777332371964,49.89,77132.52,0.0,0.00814,1e-05,1.3789]
[1777332377018,49.89,77126.88,0.0,0.0081,1e-05,1.37277]
[1777332382034,49.89,77125.34,0.0,0.00808,1e-05,1.37109]
[1777332387089,49.89,77123.84,0.0,0.00807,1e-05,1.36947]
[1777332392104,49.89,77123.89,0.0,0.00807,1e-05,1.36813]
[1777332397159,49.89,77122.05,0.0,0.00805,1e-05,1.36614]
[1777332402174,49.89,77120.18,0.0,0.00804,1e-05,1.36412]
[1777332407229,49.89,77120.4,0.0,0.00804,1e-05,1.36436]
[1777332411237,49.89,77119.63,0.0,0.00804,1e-05,1.36353]
[1777332412245,49.89,77119.17,0.0,0.00803,1e-05,1.36303]
[1777332417299,49.89,77121.22,0.0,0.00805,1e-05,1.36525]
[1777332422314,49.89,77122.57,0.0,0.00806,1e-05,1.36671]
[1777332427369,49.89,77125.02,0.0,0.00807,1e-05,1.36936]
[1777332434399,49.89,77122.76,0.0,0.00806,1e-05,1.36691]
[1777332439434,49.89,77121.76,0.0,0.00805,1e-05,1.36583]
[1777332446483,49.89,77120.47,0.0,0.00804,1e-05,1.36444]
[1777332451518,49.89,77117.58,0.0,0.00801,1e-05,1.35994]
[1777332457580,49.89,77117.07,0.0,0.00801,1e-05,1.35939]
[1777332462595,49.89,77112.49,0.0,0.00798,1e-05,1.35446]
[1777332467651,49.89,77111.95,0.0,0.00797,1e-05,1.35388]
[1777332474679,49.89,77112.4,0.0,0.00798,1e-05,1.35436]
[1777332479723,49.89,77112.95,0.0,0.00798,1e-05,1.35495]
[1777332484756,49.89,77114.03,0.0,0.00799,1e-05,1.35612]
[1777332490799,49.89,77113.53,0.0,0.00798,1e-05,1.35558]
[1777332495834,49.89,77113.11,0.0,0.00798,1e-05,1.35513]
[1777332500869,49.89,77112.43,0.0,0.00798,1e-05,1.3544]
[1777332505904,49.89,77108.21,0.0,0.00795,1e-05,1.34987]
[1777332510940,49.89,77103.5,0.0,0.00791,1e-05,1.34484]
[1777332515975,49.89,77104.07,0.0,0.00791,1e-05,1.34407]
[1777332521010,49.89,77102.13,0.0,0.0079,1e-05,1.342]
[1777332526045,49.89,77100.24,0.0,0.00788,1e-05,1.33999]
[1777332534101,49.89,77096.83,0.0,0.00786,1e-05,1.33636]
[1777332539136,49.89,77095.77,0.0,0.00785,1e-05,1.33524]
[1777332545178,49.89,77094.43,0.0,0.00784,1e-05,1.33382]
[1777332550213,49.89,77091.83,0.0,0.00782,1e-05,1.33106]
[1777332555248,49.89,77091.27,0.0,0.00782,1e-05,1.33047]
[1777332560283,49.89,77090.14,0.0,0.00781,1e-05,1.32927]
[1777332565318,49.89,77089.0,0.0,0.0078,1e-05,1.32807]
[1777332571360,49.89,77087.73,0.0,0.00779,1e-05,1.32537]
[1777332578425,49.89,77087.17,0.0,0.00778,1e-05,1.32478]
[1777332584451,49.89,77086.95,0.0,0.00778,1e-05,1.32455]
[1777332590493,49.89,77086.83,0.0,0.00778,1e-05,1.32442]
[1777332595528,49.89,77086.32,0.0,0.00778,1e-05,1.32388]
[1777332600563,49.89,77087.33,0.0,0.00779,1e-05,1.32495]
[1777332606606,49.89,77086.38,0.0,0.00778,1e-05,1.32394]
[1777332612651,49.89,77086.33,0.0,0.00778,1e-05,1.32389]
[1777332617684,49.89,77087.77,0.0,0.00779,1e-05,1.32541]
[1777332622718,49.89,77098.22,0.0,0.00786,1e-05,1.33647]
[1777332627754,49.89,77099.4,0.0,0.00787,1e-05,1.33773]
[1777332632789,49.89,77102.72,0.0,0.00788,1e-05,1.33989]
[1777332637824,49.89,77105.43,0.0,0.0079,1e-05,1.34278]
[1777332642859,49.89,77107.25,0.0,0.00792,1e-05,1.34472]
[1777332647894,49.89,77110.22,0.0,0.00794,1e-05,1.3479]
[1777332653936,49.89,77110.84,0.0,0.00794,1e-05,1.34856]
[1777332659010,49.89,77112.01,0.0,0.00795,1e-05,1.34981]
[1777332664011,49.89,77112.93,0.0,0.00796,1e-05,1.3508]
[1777332669080,49.89,77113.98,0.0,0.00796,1e-05,1.35193]
[1777332674081,49.89,77115.21,0.0,0.00797,1e-05,1.35324]
[1777332679151,49.89,77116.76,0.0,0.00798,1e-05,1.35491]
[1777332685155,49.89,77117.41,0.0,0.00799,1e-05,1.35561]
[1777332690191,49.89,77117.11,0.0,0.00799,1e-05,1.35529]
[1777332695226,49.89,77131.27,0.0,0.00808,1e-05,1.36918]
[1777332700261,49.89,77132.82,0.0,0.00809,1e-05,1.37086]
[1777332705295,49.89,77136.2,0.0,0.00811,1e-05,1.37453]
[1777332710331,49.89,77136.91,0.0,0.00812,1e-05,1.37531]
[1777332715366,49.89,77139.19,0.0,0.00814,1e-05,1.37779]
[1777332720402,49.89,77138.52,0.0,0.00813,1e-05,1.37706]
[1777332725436,49.89,77142.45,0.0,0.00816,1e-05,1.38134]
[1777332730471,49.89,77149.3,0.0,0.00821,1e-05,1.38884]
[1777332735508,49.89,77150.99,0.0,0.00822,1e-05,1.39069]
[1777332739534,49.89,77163.25,0.0,0.00831,1e-05,1.4042]
[1777332744569,49.89,77168.92,0.0,0.00835,1e-05,1.41049]
[1777332749640,49.89,77173.23,0.0,0.00838,1e-05,1.41528]
[1777332755646,49.89,77170.23,0.0,0.00835,1e-05,1.41052]
[1777332759710,49.89,77182.11,0.0,0.00844,1e-05,1.42376]
[1777332765716,49.89,77177.93,0.0,0.00841,1e-05,1.41909]
[1777332770751,49.89,77175.75,0.0,0.00839,1e-05,1.41666]
[1777332777800,49.89,77171.89,0.0,0.00837,1e-05,1.41236]
[1777332782839,49.89,77169.92,0.0,0.00835,1e-05,1.41018]
[1777332788880,49.89,77168.35,0.0,0.00834,1e-05,1.40843]
[1777332793916,49.89,77166.82,0.0,0.00833,1e-05,1.40674]
[1777332798950,49.89,77165.73,0.0,0.00832,1e-05,1.40553]
[1777332803985,49.89,77158.07,0.0,0.00826,1e-05,1.39707]
[1777332809022,49.89,77162.56,0.0,0.0083,1e-05,1.40202]
[1777332814057,49.89,77167.88,0.0,0.00833,1e-05,1.40649]
[1777332819101,49.89,77165.36,0.0,0.00831,1e-05,1.4037]
[1777332824135,49.89,77164.32,0.0,0.0083,1e-05,1.40255]
[1777332830211,49.89,77162.77,0.0,0.00829,1e-05,1.40084]
[1777332837226,49.89,77161.37,0.0,0.00828,1e-05,1.3993]
[1777332842262,49.89,77161.87,0.0,0.00828,1e-05,1.39985]
[1777332847298,49.89,77160.9,0.0,0.00828,1e-05,1.39878]
[1777332852332,49.89,77166.98,0.0,0.00832,1e-05,1.4055]
[1777332857367,49.89,77163.23,0.0,0.00829,1e-05,1.40135]
[1777332862403,49.89,77162.85,0.0,0.00829,1e-05,1.40093]
[1777332867437,49.89,77162.51,0.0,0.00829,1e-05,1.40055]
[1777332872471,49.89,77161.71,0.0,0.00828,1e-05,1.39826]
[1777332877507,49.89,77161.58,0.0,0.00827,1e-05,1.39811]
[1777332882542,49.89,77160.06,0.0,0.00826,1e-05,1.39644]
[1777332887577,49.89,77159.95,0.0,0.00826,1e-05,1.39632]
[1777332892616,49.89,77159.75,0.0,0.00826,1e-05,1.3961]
[1777332895636,49.89,77174.71,0.0,0.00837,1e-05,1.41265]
[1777332900721,49.89,77181.64,0.0,0.00842,1e-05,1.42038]
[1777332906712,49.89,77179.91,0.0,0.00841,1e-05,1.41845]
[1777332911749,49.89,77186.04,0.0,0.00845,1e-05,1.4253]
[1777332916783,49.89,77190.4,0.0,0.00849,1e-05,1.43019]
[1777332922825,49.89,77184.33,0.0,0.00844,1e-05,1.42339]
[1777332927860,49.89,77183.56,0.0,0.00844,1e-05,1.42253]
[1777332932894,49.89,77183.29,0.0,0.00843,1e-05,1.42079]
[1777332937929,49.89,77183.27,0.0,0.00843,1e-05,1.42077]
[1777332942963,49.89,77182.66,0.0,0.00842,1e-05,1.42009]
[1777332948000,49.89,77183.61,0.0,0.00843,1e-05,1.42115]
[1777332953034,49.89,77183.02,0.0,0.00842,1e-05,1.42049]
[1777332958069,49.89,77181.79,0.0,0.00841,1e-05,1.41912]
[1777332963104,49.89,77176.69,0.0,0.00838,1e-05,1.41343]
[1777332968139,49.89,77176.66,0.0,0.00838,1e-05,1.4134]
[1777332973174,49.89,77176.02,0.0,0.00837,1e-05,1.41269]
[1777332978210,49.89,77175.84,0.0,0.00837,1e-05,1.41249]
[1777332986265,49.89,77174.66,0.0,0.00836,1e-05,1.41118]
[1777332991351,49.89,77174.2,0.0,0.00835,1e-05,1.40924]
[1777332997342,49.89,77173.91,0.0,0.00835,1e-05,1.40892]
[1777333002378,49.89,77174.02,0.0,0.00835,1e-05,1.40904]
[1777333007412,49.89,77173.73,0.0,0.00835,1e-05,1.40872]
[1777333013456,49.89,77173.63,0.0,0.00835,1e-05,1.40861]
[1777333017491,49.89,77184.89,0.0,0.00843,1e-05,1.42115]
[1777333022530,49.89,77189.19,0.0,0.00846,1e-05,1.42597]
[1777333025547,49.89,77203.3,0.0,0.00857,1e-05,1.44185]
[1777333030582,49.89,77206.96,0.0,0.00859,1e-05,1.446]
[1777333035619,49.89,77209.45,0.0,0.00861,1e-05,1.44882]
[1777333041702,49.89,77211.46,0.0,0.00863,1e-05,1.45111]
[1777333047701,49.89,77200.98,0.0,0.00855,1e-05,1.43923]
[1777333052736,49.89,77196.44,0.0,0.00851,1e-05,1.43267]
[1777333057771,49.89,77193.92,0.0,0.00849,1e-05,1.42984]
[1777333062806,49.89,77193.11,0.0,0.00848,1e-05,1.42893]
[1777333067841,49.89,77192.76,0.0,0.00848,1e-05,1.42854]
[1777333072876,49.89,77192.26,0.0,0.00848,1e-05,1.42797]
[1777333077911,49.89,77191.97,0.0,0.00847,1e-05,1.42765]
[1777333082946,49.89,77192.44,0.0,0.00848,1e-05,1.42818]
[1777333087981,49.89,77199.36,0.0,0.00853,1e-05,1.43596]
[1777333093020,49.89,77201.52,0.0,0.00855,1e-05,1.4384]
[1777333098055,49.89,77199.56,0.0,0.00853,1e-05,1.43619]
[1777333103089,49.89,77199.16,0.0,0.00853,1e-05,1.43574]
[1777333109132,49.89,77199.54,0.0,0.00853,1e-05,1.43616]
[1777333114167,49.89,77200.06,0.0,0.00853,1e-05,1.43531]
[1777333119201,49.89,77200.7,0.0,0.00853,1e-05,1.43603]
[1777333124237,49.89,77200.52,0.0,0.00853,1e-05,1.43583]
[1777333129271,49.89,77201.11,0.0,0.00853,1e-05,1.43649]
[1777333134307,49.89,77204.01,0.0,0.00856,1e-05,1.43977]
[1777333139342,49.89,77205.75,0.0,0.00857,1e-05,1.44173]
[1777333144376,49.89,77206.49,0.0,0.00857,1e-05,1.44257]
[1777333149412,49.89,77201.54,0.0,0.00854,1e-05,1.43698]
[1777333154447,49.89,77203.67,0.0,0.00855,1e-05,1.43938]
[1777333159484,49.89,77202.2,0.0,0.00854,1e-05,1.43772]
[1777333164518,49.89,77201.88,0.0,0.00854,1e-05,1.43736]
[1777333169552,49.89,77198.0,0.0,0.00851,1e-05,1.43299]
[1777333174588,49.89,77197.58,0.0,0.0085,1e-05,1.43108]
[1777333179623,49.89,77196.71,0.0,0.00849,1e-05,1.4301]
[1777333184658,49.89,77195.84,0.0,0.00849,1e-05,1.42912]
[1777333189694,49.89,77196.46,0.0,0.00849,1e-05,1.42982]
[1777333194728,49.89,77195.55,0.0,0.00848,1e-05,1.4288]
[1777333199763,49.89,77194.38,0.0,0.00848,1e-05,1.42748]
[1777333204799,49.89,77202.39,0.0,0.00854,1e-05,1.4365]
[1777333209834,49.89,77208.21,0.0,0.00858,1e-05,1.44307]
[1777333214868,49.89,77211.17,0.0,0.0086,1e-05,1.44643]
[1777333219903,49.89,77212.29,0.0,0.00861,1e-05,1.4477]
[1777333224938,49.89,77212.93,0.0,0.00861,1e-05,1.44842]
[1777333229973,49.89,77211.95,0.0,0.00861,1e-05,1.44731]
[1777333235010,49.89,77212.35,0.0,0.0086,1e-05,1.44632]
[1777333240045,49.89,77203.76,0.0,0.00854,1e-05,1.4366]
[1777333245080,49.89,77204.48,0.0,0.00854,1e-05,1.43741]
[1777333250115,49.89,77203.56,0.0,0.00854,1e-05,1.43637]
[1777333255150,49.89,77203.72,0.0,0.00854,1e-05,1.43655]
[1777333260186,49.89,77203.39,0.0,0.00853,1e-05,1.43618]
[1777333265220,49.89,77203.27,0.0,0.00853,1e-05,1.43605]
[1777333270255,49.89,77204.12,0.0,0.00854,1e-05,1.43701]
[1777333275290,49.89,77206.95,0.0,0.00856,1e-05,1.4402]
[1777333281332,49.89,77205.32,0.0,0.00855,1e-05,1.43836]
[1777333286369,49.89,77205.37,0.0,0.00855,1e-05,1.43842]
[1777333291406,49.89,77205.43,0.0,0.00854,1e-05,1.43704]
[1777333296437,49.89,77204.18,0.0,0.00853,1e-05,1.43563]
[1777333301472,49.89,77205.14,0.0,0.00854,1e-05,1.43671]
[1777333306507,49.89,77206.84,0.0,0.00855,1e-05,1.43863]
[1777333311542,49.89,77208.56,0.0,0.00857,1e-05,1.44058]
[1777333316577,49.89,77209.97,0.0,0.00858,1e-05,1.44217]
[1777333321612,49.89,77210.84,0.0,0.00858,1e-05,1.44316]
[1777333326648,49.89,77218.67,0.0,0.00864,1e-05,1.45205]
[1777333331685,49.89,77219.81,0.0,0.00865,1e-05,1.45334]
[1777333336718,49.89,77223.66,0.0,0.00868,1e-05,1.45773]
[1777333340745,49.89,77236.35,0.0,0.00878,1e-05,1.47228]
[1777333343829,49.89,77254.41,0.0,0.00892,1e-05,1.49319]
[1777333349818,49.89,77265.45,0.0,0.009,1e-05,1.50609]
[1777333354853,49.89,77266.24,0.0,0.009,1e-05,1.50552]
[1777333359900,49.89,77263.17,0.0,0.00898,1e-05,1.50193]
[1777333364937,49.89,77265.24,0.0,0.00899,1e-05,1.50435]
[1777333369972,49.89,77268.69,0.0,0.00902,1e-05,1.5084]
[1777333370979,49.89,77280.66,0.0,0.00911,1e-05,1.5225]
[1777333376027,49.89,77280.27,0.0,0.00911,1e-05,1.52204]
[1777333381055,49.89,77275.86,0.0,0.00908,1e-05,1.51683]
[1777333386089,49.89,77277.09,0.0,0.00909,1e-05,1.51828]
[1777333391124,49.89,77271.57,0.0,0.00904,1e-05,1.51178]
[1777333396159,49.89,77275.84,0.0,0.00908,1e-05,1.51681]
[1777333401194,49.89,77275.11,0.0,0.00907,1e-05,1.51595]
[1777333406229,49.89,77278.21,0.0,0.0091,1e-05,1.51961]
[1777333411261,49.89,77276.12,0.0,0.00907,1e-05,1.51564]
[1777333416299,49.89,77273.43,0.0,0.00905,1e-05,1.51247]
[1777333421334,49.89,77273.72,0.0,0.00905,1e-05,1.51281]
[1777333424392,49.89,77256.74,0.0,0.00892,1e-05,1.49294]
[1777333430398,49.89,77254.54,0.0,0.0089,1e-05,1.49038]
[1777333435434,49.89,77252.35,0.0,0.00888,1e-05,1.48783]
[1777333440469,49.89,77254.71,0.0,0.0089,1e-05,1.49057]
[1777333445506,49.89,77262.61,0.0,0.00896,1e-05,1.49978]
[1777333450541,49.89,77262.05,0.0,0.00896,1e-05,1.49913]
[1777333454602,49.89,77250.42,0.0,0.00887,1e-05,1.48559]
[1777333459604,49.89,77248.51,0.0,0.00885,1e-05,1.48338]
[1777333464672,49.89,77246.97,0.0,0.00884,1e-05,1.4816]
[1777333469674,49.89,77245.71,0.0,0.00883,1e-05,1.48014]
[1777333474742,49.89,77244.31,0.0,0.00881,1e-05,1.47705]
[1777333479746,49.89,77244.67,0.0,0.00882,1e-05,1.47746]
[1777333484813,49.89,77265.81,0.0,0.00898,1e-05,1.50204]
[1777333489815,49.89,77261.7,0.0,0.00895,1e-05,1.49723]
[1777333494883,49.89,77270.28,0.0,0.00902,1e-05,1.50728]
[1777333499884,49.89,77271.47,0.0,0.00902,1e-05,1.50867]
[1777333504955,49.89,77265.5,0.0,0.00898,1e-05,1.50167]
[1777333510961,49.89,77264.06,0.0,0.00897,1e-05,1.49999]
[1777333515997,49.89,77262.86,0.0,0.00896,1e-05,1.49859]
[1777333521033,49.89,77265.3,0.0,0.00898,1e-05,1.50144]
[1777333526067,49.89,77260.67,0.0,0.00894,1e-05,1.49603]
[1777333531103,49.89,77260.5,0.0,0.00893,1e-05,1.49435]
[1777333536138,49.89,77260.07,0.0,0.00893,1e-05,1.49385]
[1777333541173,49.89,77261.14,0.0,0.00893,1e-05,1.49509]
[1777333546209,49.89,77262.03,0.0,0.00894,1e-05,1.49613]
[1777333551243,49.89,77262.98,0.0,0.00895,1e-05,1.49724]
[1777333555306,49.89,77278.91,0.0,0.00907,1e-05,1.51593]
[1777333560307,49.89,77277.73,0.0,0.00907,1e-05,1.51454]
[1777333565376,49.89,77279.76,0.0,0.00908,1e-05,1.51693]
[1777333570382,49.89,77283.31,0.0,0.00911,1e-05,1.52113]
[1777333575413,49.89,77282.09,0.0,0.0091,1e-05,1.51968]
[1777333579442,49.89,77294.62,0.0,0.0092,1e-05,1.53455]
[1777333584477,49.89,77300.76,0.0,0.00925,1e-05,1.54187]
[1777333589512,49.89,77300.98,0.0,0.00925,1e-05,1.54213]
[1777333594546,49.89,77302.83,0.0,0.00926,1e-05,1.54283]
[1777333599581,49.89,77295.07,0.0,0.00919,1e-05,1.53357]
[1777333603609,49.89,77297.03,0.0,0.00921,1e-05,1.5359]
[1777333604616,49.89,77297.5,0.0,0.00921,1e-05,1.53646]
[1777333609651,49.89,77298.81,0.0,0.00922,1e-05,1.53803]
[1777333614686,49.89,77297.11,0.0,0.00921,1e-05,1.536]
[1777333619721,49.89,77299.84,0.0,0.00923,1e-05,1.53926]
[1777333624756,49.89,77300.52,0.0,0.00924,1e-05,1.54007]
[1777333629791,49.89,77298.82,0.0,0.00923,1e-05,1.53804]
[1777333634827,49.89,77305.36,0.0,0.00928,1e-05,1.54586]
[1777333639861,49.89,77301.0,0.0,0.00924,1e-05,1.54064]
[1777333644896,49.89,77301.83,0.0,0.00925,1e-05,1.54163]
[1777333649931,49.89,77302.0,0.0,0.00925,1e-05,1.54184]
[1777333654967,49.89,77301.94,0.0,0.00924,1e-05,1.54025]
[1777333660013,49.89,77300.57,0.0,0.00923,1e-05,1.53861]
[1777333665039,49.89,77299.13,0.0,0.00922,1e-05,1.53689]
[1777333670075,49.89,77302.71,0.0,0.00925,1e-05,1.54117]
[1777333675110,49.89,77302.46,0.0,0.00925,1e-05,1.54087]
[1777333680146,49.89,77302.65,0.0,0.00925,1e-05,1.54109]
[1777333685180,49.89,77313.11,0.0,0.00933,1e-05,1.55364]
[1777333690215,49.89,77312.16,0.0,0.00932,1e-05,1.55249]
[1777333695250,49.89,77310.18,0.0,0.00931,1e-05,1.55012]
[1777333700290,49.89,77308.51,0.0,0.00929,1e-05,1.54811]
[1777333705320,49.89,77304.21,0.0,0.00926,1e-05,1.54296]
[1777333710355,49.89,77300.13,0.0,0.00923,1e-05,1.53809]
[1777333716436,49.89,77299.57,0.0,0.00921,1e-05,1.5359]
[1777333722440,49.89,77300.36,0.0,0.00922,1e-05,1.53684]
[1777333727475,49.89,77299.98,0.0,0.00922,1e-05,1.53639]
[1777333732510,49.89,77299.38,0.0,0.00921,1e-05,1.53568]
[1777333737545,49.89,77298.94,0.0,0.00921,1e-05,1.53515]
[1777333742580,49.89,77299.52,0.0,0.00921,1e-05,1.53584]
[1777333747614,49.89,77300.07,0.0,0.00922,1e-05,1.5365]
[1777333752650,49.89,77301.06,0.0,0.00923,1e-05,1.53768]
[1777333757685,49.89,77301.77,0.0,0.00923,1e-05,1.53853]
[1777333762721,49.89,77308.35,0.0,0.00928,1e-05,1.5464]
[1777333767755,49.89,77314.01,0.0,0.00933,1e-05,1.55319]
[1777333772790,49.89,77321.49,0.0,0.00938,1e-05,1.56068]
[1777333777833,49.89,77319.59,0.0,0.00937,1e-05,1.55839]
[1777333782863,49.89,77328.1,0.0,0.00944,1e-05,1.56868]
[1777333787898,49.89,77331.03,0.0,0.00946,1e-05,1.57224]
[1777333792933,49.89,77333.49,0.0,0.00948,1e-05,1.57523]
[1777333798975,49.89,77335.93,0.0,0.0095,1e-05,1.5782]
[1777333804010,49.89,77336.49,0.0,0.00951,1e-05,1.57888]
[1777333809047,49.89,77338.09,0.0,0.00952,1e-05,1.58083]
[1777333814080,49.89,77338.9,0.0,0.00953,1e-05,1.58182]
[1777333819116,49.89,77339.58,0.0,0.00953,1e-05,1.58265]
[1777333824152,49.89,77331.79,0.0,0.00947,1e-05,1.57316]
[1777333829187,49.89,77322.81,0.0,0.00939,1e-05,1.56227]
[1777333834222,49.89,77320.94,0.0,0.00937,1e-05,1.55848]
[1777333839257,49.89,77318.86,0.0,0.00935,1e-05,1.55598]
[1777333844292,49.89,77320.7,0.0,0.00937,1e-05,1.55819]
[1777333849326,49.89,77319.82,0.0,0.00936,1e-05,1.55713]
[1777333854362,49.89,77311.75,0.0,0.00929,1e-05,1.54743]
[1777333859396,49.89,77310.66,0.0,0.00929,1e-05,1.54612]
[1777333864432,49.89,77312.31,0.0,0.0093,1e-05,1.5481]
[1777333869467,49.89,77310.08,0.0,0.00928,1e-05,1.54543]
[1777333874503,49.89,77306.65,0.0,0.00925,1e-05,1.54132]
[1777333879537,49.89,77305.93,0.0,0.00925,1e-05,1.54046]
[1777333885579,49.89,77305.71,0.0,0.00925,1e-05,1.5402]
[1777333890616,49.89,77304.85,0.0,0.00924,1e-05,1.53917]
[1777333895649,49.89,77302.47,0.0,0.00921,1e-05,1.53481]
[1777333900685,49.89,77302.68,0.0,0.00921,1e-05,1.53506]
[1777333905720,49.89,77302.51,0.0,0.00921,1e-05,1.53486]
[1777333910755,49.89,77304.26,0.0,0.00922,1e-05,1.53695]
[1777333916797,49.89,77306.4,0.0,0.00924,1e-05,1.5395]
[1777333921832,49.89,77304.43,0.0,0.00923,1e-05,1.53715]
[1777333926867,49.89,77304.58,0.0,0.00923,1e-05,1.53733]
[1777333931902,49.89,77303.48,0.0,0.00922,1e-05,1.53602]
[1777333936938,49.89,77302.33,0.0,0.00921,1e-05,1.53465]
[1777333941971,49.89,77302.21,0.0,0.00921,1e-05,1.5345]
[1777333947007,49.89,77299.28,0.0,0.00918,1e-05,1.53102]
[1777333952042,49.89,77293.15,0.0,0.00913,1e-05,1.52223]
[1777333958128,49.89,77290.69,0.0,0.00911,1e-05,1.51932]
[1777333964128,49.89,77291.41,0.0,0.00911,1e-05,1.52017]
[1777333972183,49.89,77291.64,0.0,0.00911,1e-05,1.52044]
[1777333977218,49.89,77291.23,0.0,0.00911,1e-05,1.51996]
[1777333982253,49.89,77290.67,0.0,0.00911,1e-05,1.5193]
[1777333987288,49.89,77291.56,0.0,0.00911,1e-05,1.52035]
[1777333992323,49.89,77292.0,0.0,0.00912,1e-05,1.52087]
[1777333997358,49.89,77291.95,0.0,0.00912,1e-05,1.52081]
[1777334002392,49.89,77296.59,0.0,0.00915,1e-05,1.52631]
[1777334007429,49.89,77298.28,0.0,0.00917,1e-05,1.52832]
[1777334012464,49.89,77305.79,0.0,0.00922,1e-05,1.53574]
[1777334017500,49.89,77300.84,0.0,0.00918,1e-05,1.52985]
[1777334022534,49.89,77310.32,0.0,0.00926,1e-05,1.54115]
[1777334027569,49.89,77309.36,0.0,0.00925,1e-05,1.54]
[1777334032603,49.89,77307.92,0.0,0.00924,1e-05,1.53828]
[1777334037639,49.89,77308.67,0.0,0.00924,1e-05,1.53918]
[1777334042673,49.89,77309.42,0.0,0.00925,1e-05,1.54007]
[1777334045737,49.89,77322.14,0.0,0.00935,1e-05,1.55534]
[1777334046309,49.89,77322.14,0.0,0.00935,1e-05,1.55534]
[1777334046721,49.89,77375.66,0.0,0.0098,1e-05,1.62091]
[1777334047470,49.89,77375.66,0.0,0.0098,1e-05,1.62091]
[1777334047722,49.89,77376.56,0.0,0.0098,1e-05,1.62203]
[1777334048779,49.89,77403.72,0.0,0.01004,1e-05,1.65617]
[1777334054769,49.89,77396.8,0.0,0.00998,1e-05,1.64742]
[1777334056783,49.89,77382.19,0.0,0.00985,1e-05,1.62906]
[1777334061818,49.89,77376.69,0.0,0.0098,1e-05,1.6222]
[1777334063831,49.89,77393.99,0.0,0.00995,1e-05,1.64388]
[1777334068926,49.89,77386.39,0.0,0.00989,1e-05,1.63432]
[1777334074912,49.89,77389.36,0.0,0.0099,1e-05,1.63646]
[1777334079950,49.89,77387.88,0.0,0.00989,1e-05,1.63461]
[1777334084986,49.89,77384.61,0.0,0.00986,1e-05,1.63051]
[1777334089066,49.89,77413.08,0.0,0.01011,1e-05,1.66646]
[1777334095060,49.89,77414.6,0.0,0.01012,1e-05,1.6684]
[1777334100091,49.89,77424.79,0.0,0.01021,1e-05,1.68143]
[1777334105129,49.89,77428.74,0.0,0.01025,1e-05,1.68651]
[1777334110165,49.89,77424.49,0.0,0.01021,1e-05,1.68105]
[1777334114191,49.89,77412.54,0.0,0.0101,1e-05,1.66577]
[1777334116206,49.89,77400.74,0.0,0.01,1e-05,1.6508]
[1777334119280,49.89,77389.37,0.0,0.0099,1e-05,1.63648]
[1777334125280,49.89,77380.19,0.0,0.00983,1e-05,1.62498]
[1777334129353,49.89,77392.35,0.0,0.00993,1e-05,1.64022]
[1777334135350,49.89,77395.05,0.0,0.00994,1e-05,1.64203]
[1777334140385,49.89,77393.24,0.0,0.00993,1e-05,1.63975]
[1777334145420,49.89,77395.92,0.0,0.00995,1e-05,1.64313]
[1777334150455,49.89,77393.2,0.0,0.00993,1e-05,1.6397]
[1777334155491,49.89,77389.68,0.0,0.0099,1e-05,1.63528]
[1777334160526,49.89,77383.8,0.0,0.00985,1e-05,1.62791]
[1777334166569,49.89,77378.83,0.0,0.0098,1e-05,1.62171]
[1777334171604,49.89,77378.85,0.0,0.0098,1e-05,1.62174]
[1777334176638,49.89,77375.4,0.0,0.00978,1e-05,1.61744]
[1777334181675,49.89,77376.78,0.0,0.00979,1e-05,1.61916]
[1777334186709,49.89,77376.63,0.0,0.00979,1e-05,1.61897]
[1777334191744,49.89,77377.72,0.0,0.00979,1e-05,1.61875]
[1777334196779,49.89,77377.8,0.0,0.00979,1e-05,1.61885]
[1777334201816,49.89,77377.16,0.0,0.00978,1e-05,1.61806]
[1777334206849,49.89,77377.9,0.0,0.00979,1e-05,1.61898]
[1777334211884,49.89,77379.3,0.0,0.0098,1e-05,1.62072]
[1777334216919,49.89,77378.31,0.0,0.00979,1e-05,1.61949]
[1777334221954,49.89,77376.91,0.0,0.00978,1e-05,1.61774]
[1777334226988,49.89,77377.39,0.0,0.00978,1e-05,1.61834]
[1777334230069,49.89,77403.26,0.0,0.01,1e-05,1.6508]
[1777334233033,49.89,77384.89,0.0,0.00985,1e-05,1.6277]
[1777334238067,49.89,77383.24,0.0,0.00983,1e-05,1.62564]
[1777334243102,49.89,77373.36,0.0,0.00975,1e-05,1.61333]
[1777334248139,49.89,77373.97,0.0,0.00975,1e-05,1.61409]
[1777334253172,49.89,77374.55,0.0,0.00975,1e-05,1.61324]
[1777334258208,49.89,77373.51,0.0,0.00974,1e-05,1.61195]
[1777334263242,49.89,77367.97,0.0,0.00969,1e-05,1.60509]
[1777334268278,49.89,77367.94,0.0,0.00969,1e-05,1.60505]
[1777334273313,49.89,77367.35,0.0,0.00969,1e-05,1.60432]
[1777334279357,49.89,77356.66,0.0,0.0096,1e-05,1.59115]
[1777334284392,49.89,77356.88,0.0,0.0096,1e-05,1.59142]
[1777334289427,49.89,77354.02,0.0,0.00958,1e-05,1.58791]
[1777334294462,49.89,77353.26,0.0,0.00957,1e-05,1.58698]
[1777334299496,49.89,77349.81,0.0,0.00954,1e-05,1.58276]
[1777334305539,49.89,77350.47,0.0,0.00955,1e-05,1.58357]
[1777334310640,49.89,77348.67,0.0,0.00953,1e-05,1.58137]
[1777334316617,49.89,77346.82,0.0,0.00951,1e-05,1.57756]
[1777334321654,49.89,77346.33,0.0,0.00951,1e-05,1.57696]
[1777334326687,49.89,77348.73,0.0,0.00952,1e-05,1.57989]
[1777334331723,49.89,77349.43,0.0,0.00953,1e-05,1.58075]
[1777334336756,49.89,77345.06,0.0,0.00949,1e-05,1.57542]
[1777334341792,49.89,77351.63,0.0,0.00955,1e-05,1.58343]
[1777334346827,49.89,77352.74,0.0,0.00956,1e-05,1.58479]
[1777334351861,49.89,77352.8,0.0,0.00956,1e-05,1.58487]
[1777334356898,49.89,77361.31,0.0,0.00963,1e-05,1.59531]
[1777334361932,49.89,77360.3,0.0,0.00962,1e-05,1.59407]
[1777334366968,49.89,77355.83,0.0,0.00958,1e-05,1.58858]
[1777334372002,49.89,77352.56,0.0,0.00955,1e-05,1.58302]
[1777334380061,49.89,77352.59,0.0,0.00955,1e-05,1.58306]
[1777334385097,49.89,77356.61,0.0,0.00958,1e-05,1.58798]
[1777334390131,49.89,77356.63,0.0,0.00958,1e-05,1.588]
[1777334396174,49.89,77355.58,0.0,0.00957,1e-05,1.58672]
[1777334402215,49.89,77359.42,0.0,0.0096,1e-05,1.59143]
[1777334407252,49.89,77364.82,0.0,0.00965,1e-05,1.59807]
[1777334412287,49.89,77359.52,0.0,0.00961,1e-05,1.59155]
[1777334417322,49.89,77355.52,0.0,0.00957,1e-05,1.58664]
[1777334422358,49.89,77350.68,0.0,0.00953,1e-05,1.58072]
[1777334427392,49.89,77347.82,0.0,0.00951,1e-05,1.57723]
[1777334432428,49.89,77345.97,0.0,0.00948,1e-05,1.57343]
[1777334437463,49.89,77336.3,0.0,0.0094,1e-05,1.5617]
[1777334442499,49.89,77325.69,0.0,0.00932,1e-05,1.54891]
[1777334446526,49.89,77314.04,0.0,0.00922,1e-05,1.53496]
[1777334451621,49.89,77300.59,0.0,0.00912,1e-05,1.51898]
[1777334457603,49.89,77298.24,0.0,0.0091,1e-05,1.5162]
[1777334462638,49.89,77297.76,0.0,0.00909,1e-05,1.51563]
[1777334467672,49.89,77300.24,0.0,0.00911,1e-05,1.51856]
[1777334472710,49.89,77297.62,0.0,0.00909,1e-05,1.51547]
[1777334476741,49.89,77283.16,0.0,0.00898,1e-05,1.49847]
[1777334481772,49.89,77293.77,0.0,0.00906,1e-05,1.51093]
[1777334486807,49.89,77289.55,0.0,0.00903,1e-05,1.50596]
[1777334490835,49.89,77304.61,0.0,0.00915,1e-05,1.52374]
[1777334495898,49.89,77317.01,0.0,0.00924,1e-05,1.53698]
[1777334500931,49.89,77327.9,0.0,0.00933,1e-05,1.55003]
[1777334501973,49.89,77341.56,0.0,0.00944,1e-05,1.56653]
[1777334507978,49.89,77337.54,0.0,0.00941,1e-05,1.56166]
[1777334513013,49.89,77328.48,0.0,0.00933,1e-05,1.55073]
[1777334518048,49.89,77328.71,0.0,0.00933,1e-05,1.55101]
[1777334523083,49.89,77331.18,0.0,0.00935,1e-05,1.55398]
[1777334528119,49.89,77319.32,0.0,0.00926,1e-05,1.53974]
[1777334533153,49.89,77319.82,0.0,0.00926,1e-05,1.54034]
[1777334538191,49.89,77320.86,0.0,0.00927,1e-05,1.54159]
[1777334543224,49.89,77320.38,0.0,0.00927,1e-05,1.54101]
[1777334548259,49.89,77319.49,0.0,0.00926,1e-05,1.53995]
[1777334553295,49.89,77323.31,0.0,0.00928,1e-05,1.543]
[1777334558330,49.89,77329.01,0.0,0.00933,1e-05,1.54984]
[1777334563365,49.89,77329.95,0.0,0.00933,1e-05,1.55097]
[1777334568400,49.89,77329.06,0.0,0.00933,1e-05,1.5499]
[1777334573435,49.89,77329.78,0.0,0.00933,1e-05,1.55076]
[1777334578471,49.89,77323.93,0.0,0.00929,1e-05,1.54374]
[1777334583508,49.89,77329.69,0.0,0.00933,1e-05,1.55066]
[1777334588543,49.89,77319.91,0.0,0.00925,1e-05,1.53893]
[1777334593578,49.89,77309.26,0.0,0.00917,1e-05,1.52623]
[1777334595082,49.89,77309.26,0.0,0.00917,1e-05,1.52623]
[1777334595143,49.89,77284.93,0.0,0.00897,1e-05,1.4972]
[1777334595901,49.89,77284.93,0.0,0.00897,1e-05,1.4972]
[1777334596000,49.88,77280.28,0.0,0.00893,1e-05,1.49143]
[1777334601634,49.87,77278.31,0.0,0.00891,1e-05,1.48749]
[1777334606670,49.86,77282.44,0.0,0.00893,1e-05,1.49068]
[1777334608406,49.86,77282.44,0.0,0.00893,1e-05,1.49068]
[1777334608485,49.86,77280.29,0.0,0.00891,1e-05,1.48751]
[1777334610147,49.86,77280.29,0.0,0.00891,1e-05,1.48751]
[1777334610191,49.86,77276.66,0.0,0.00887,1e-05,1.48265]
[1777334611756,49.85,77276.66,0.0,0.00887,1e-05,1.48233]
[1777334612032,49.85,77276.66,0.0,0.00887,1e-05,1.48233]
[1777334615382,49.85,77274.59,0.0,0.00884,1e-05,1.47751]
[1777334615486,49.85,77274.04,0.0,0.00883,1e-05,1.47656]
[1777334620963,49.84,77271.08,0.0,0.0088,1e-05,1.47163]
[1777334621024,49.84,77272.52,0.0,0.00881,1e-05,1.47299]
[1777334626809,49.83,77276.22,0.0,0.00883,1e-05,1.47547]
[1777334631844,49.82,77273.2,0.0,0.00879,1e-05,1.47046]
[1777334636879,49.81,77276.56,0.0,0.00881,1e-05,1.47281]
[1777334641914,49.8,77269.29,0.0,0.00874,1e-05,1.46292]
[1777334646950,49.79,77270.86,0.0,0.00874,1e-05,1.46329]
[1777334651984,49.78,77272.1,0.0,0.00874,1e-05,1.46326]
[1777334657019,49.77,77269.62,0.0,0.00871,1e-05,1.45897]
[1777334662054,49.76,77264.1,0.0,0.00866,1e-05,1.45126]
[1777334667089,49.76,77257.36,0.0,0.0086,1e-05,1.44223]
[1777334672124,49.75,77255.24,0.0,0.00857,1e-05,1.43712]
[1777334677159,49.74,77254.09,0.0,0.00855,1e-05,1.43462]
[1777334682195,49.74,77251.19,0.0,0.00852,1e-05,1.43019]
[1777334687229,49.73,77252.33,0.0,0.00852,1e-05,1.43037]
[1777334692264,49.72,77255.16,0.0,0.00854,1e-05,1.43245]
[1777334697298,49.72,77257.46,0.0,0.00855,1e-05,1.4339]
[1777334702334,49.71,77256.94,0.0,0.00854,1e-05,1.43214]
[1777334707372,49.7,77246.5,0.0,0.00845,1e-05,1.41931]
[1777334712404,49.7,77246.21,0.0,0.00844,1e-05,1.418]
[1777334717446,49.69,77244.82,0.0,0.00842,1e-05,1.41549]
[1777334718294,49.69,77244.82,0.0,0.00842,1e-05,1.41549]
[1777334718448,49.69,77246.2,0.0,0.00843,1e-05,1.41685]
[1777334723528,49.68,77246.44,0.0,0.00843,1e-05,1.41616]
[1777334727089,49.68,77246.17,0.0,0.00842,1e-05,1.41529]
[1777334727514,49.68,77247.92,0.0,0.00843,1e-05,1.41707]
[1777334728519,49.68,77263.44,0.0,0.00855,1e-05,1.43439]
[1777334733598,49.67,77264.9,0.0,0.00854,1e-05,1.43346]
[1777334739599,49.66,77260.94,0.0,0.00851,1e-05,1.42766]
[1777334741409,49.66,77260.33,0.0,0.0085,1e-05,1.42676]
[1777334741612,49.66,77259.99,0.0,0.0085,1e-05,1.42616]
[1777334746525,49.66,77257.17,0.0,0.00847,1e-05,1.42214]
[1777334746643,49.65,77261.18,0.0,0.0085,1e-05,1.42646]
[1777334749143,49.65,77261.85,0.0,0.0085,1e-05,1.427]
[1777334749186,49.65,77260.25,0.0,0.00849,1e-05,1.42477]
[1777334750578,49.65,77260.25,0.0,0.00849,1e-05,1.42477]
[1777334750678,49.65,77260.25,0.0,0.00849,1e-05,1.42477]
[1777334751706,49.65,77258.49,0.0,0.00847,1e-05,1.42257]
[1777334751786,49.65,77259.51,0.0,0.00848,1e-05,1.4235]
[1777334757722,49.64,77258.63,0.0,0.00846,1e-05,1.42123]
[1777334762757,49.63,77251.49,0.0,0.0084,1e-05,1.41214]
[1777334767794,49.63,77248.63,0.0,0.00837,1e-05,1.40796]
[1777334772829,49.62,77246.04,0.0,0.00835,1e-05,1.40415]
[1777334777865,49.62,77248.44,0.0,0.00836,1e-05,1.40589]
[1777334782898,49.61,77247.04,0.0,0.00834,1e-05,1.40325]
[1777334787937,49.6,77248.42,0.0,0.00835,1e-05,1.4039]
[1777334792972,49.6,77247.97,0.0,0.00833,1e-05,1.40111]
[1777334798009,49.59,77243.79,0.0,0.00829,1e-05,1.39567]
[1777334803042,49.59,77247.33,0.0,0.00831,1e-05,1.39881]
[1777334808078,49.58,77243.55,0.0,0.00828,1e-05,1.39383]
[1777334813111,49.58,77243.84,0.0,0.00828,1e-05,1.39341]
[1777334818149,49.58,77245.03,0.0,0.00828,1e-05,1.39399]
[1777334823182,49.57,77242.14,0.0,0.00826,1e-05,1.3905]
[1777334828217,49.57,77241.85,0.0,0.00825,1e-05,1.3895]
[1777334833251,49.57,77242.36,0.0,0.00825,1e-05,1.3894]
[1777334838287,49.56,77242.97,0.0,0.00825,1e-05,1.38941]
[1777334843322,49.56,77244.91,0.0,0.00826,1e-05,1.3909]
[1777334848357,49.55,77247.78,0.0,0.00828,1e-05,1.39356]
[1777334853392,49.55,77245.53,0.0,0.00825,1e-05,1.38898]
[1777334858427,49.55,77242.6,0.0,0.00822,1e-05,1.38511]
[1777334863462,49.54,77242.62,0.0,0.00822,1e-05,1.38454]
[1777334868498,49.54,77250.35,0.0,0.00827,1e-05,1.39251]
[1777334873533,49.54,77251.89,0.0,0.00828,1e-05,1.39409]
[1777334878568,49.54,77270.73,0.0,0.00842,1e-05,1.41515]
[1777334883603,49.54,77270.54,0.0,0.00842,1e-05,1.41494]
[1777334888639,49.54,77273.38,0.0,0.00844,1e-05,1.41814]
[1777334893674,49.54,77278.34,0.0,0.00848,1e-05,1.42374]
[1777334898711,49.54,77279.23,0.0,0.00849,1e-05,1.42474]
[1777334903746,49.54,77278.91,0.0,0.00848,1e-05,1.42438]
[1777334908781,49.54,77279.97,0.0,0.00849,1e-05,1.42558]
[1777334913815,49.54,77281.07,0.0,0.00849,1e-05,1.42538]
[1777334918850,49.54,77282.8,0.0,0.00851,1e-05,1.42734]
[1777334923886,49.54,77285.51,0.0,0.00853,1e-05,1.43041]
[1777334928921,49.54,77286.59,0.0,0.00853,1e-05,1.43164]
[1777334933956,49.54,77295.49,0.0,0.0086,1e-05,1.44177]
[1777334938992,49.54,77301.12,0.0,0.00864,1e-05,1.44821]
[1777334944026,49.54,77304.76,0.0,0.00867,1e-05,1.45239]
[1777334949064,49.54,77306.03,0.0,0.00868,1e-05,1.45385]
[1777334954103,49.54,77320.39,0.0,0.00879,1e-05,1.47044]
[1777334959134,49.54,77311.02,0.0,0.00872,1e-05,1.4596]
[1777334964169,49.54,77310.82,0.0,0.00872,1e-05,1.45937]
[1777334969204,49.54,77312.39,0.0,0.00873,1e-05,1.46118]
[1777334974239,49.54,77325.56,0.0,0.00883,1e-05,1.47497]
[1777334979274,49.54,77331.17,0.0,0.00887,1e-05,1.48151]
[1777334983302,49.54,77343.65,0.0,0.00897,1e-05,1.49614]
[1777334988337,49.54,77341.58,0.0,0.00895,1e-05,1.4937]
[1777334993371,49.54,77333.62,0.0,0.00889,1e-05,1.48437]
[1777334998410,49.54,77329.76,0.0,0.00886,1e-05,1.47986]
[1777335003447,49.54,77336.71,0.0,0.00891,1e-05,1.48799]
[1777335005503,49.54,77324.5,0.0,0.00882,1e-05,1.47373]
[1777335007474,49.54,77311.96,0.0,0.00872,1e-05,1.45921]
[1777335012509,49.54,77306.15,0.0,0.00867,1e-05,1.45252]
[1777335017544,49.54,77311.89,0.0,0.00872,1e-05,1.45913]
[1777335022580,49.54,77317.15,0.0,0.00876,1e-05,1.46521]
[1777335027614,49.54,77314.86,0.0,0.00874,1e-05,1.46256]
[1777335032649,49.54,77316.48,0.0,0.00875,1e-05,1.46296]
[1777335037693,49.54,77329.33,0.0,0.00885,1e-05,1.47788]
[1777335040705,49.54,77341.83,0.0,0.00894,1e-05,1.4925]
[1777335045783,49.54,77347.97,0.0,0.00899,1e-05,1.49973]
[1777335051785,49.54,77351.17,0.0,0.00902,1e-05,1.50351]
[1777335056824,49.54,77354.55,0.0,0.00905,1e-05,1.50751]
[1777335061856,49.54,77357.9,0.0,0.00907,1e-05,1.51148]
[1777335065924,49.54,77376.44,0.0,0.00922,1e-05,1.53362]
[1777335071926,49.54,77377.71,0.0,0.00923,1e-05,1.53514]
[1777335077968,49.54,77379.17,0.0,0.00924,1e-05,1.5369]
[1777335083003,49.54,77383.59,0.0,0.00928,1e-05,1.54222]
[1777335086065,49.54,77396.81,0.0,0.00939,1e-05,1.55824]
[1777335091068,49.54,77395.68,0.0,0.00937,1e-05,1.55533]
[1777335096135,49.54,77401.59,0.0,0.00942,1e-05,1.56252]
[1777335099123,49.54,77390.35,0.0,0.00933,1e-05,1.54886]
[1777335104158,49.54,77387.58,0.0,0.0093,1e-05,1.54551]
[1777335109193,49.54,77384.1,0.0,0.00928,1e-05,1.54131]
[1777335114228,49.54,77383.97,0.0,0.00927,1e-05,1.54115]
[1777335119263,49.54,77381.85,0.0,0.00926,1e-05,1.5386]
[1777335124298,49.54,77374.27,0.0,0.0092,1e-05,1.52949]
[1777335129332,49.54,77374.87,0.0,0.0092,1e-05,1.53021]
[1777335134368,49.54,77374.85,0.0,0.0092,1e-05,1.53019]
[1777335139402,49.54,77374.86,0.0,0.0092,1e-05,1.5302]
[1777335145444,49.54,77376.44,0.0,0.00921,1e-05,1.5321]
[1777335150482,49.54,77378.01,0.0,0.00923,1e-05,1.53398]
[1777335155517,49.54,77378.12,0.0,0.00922,1e-05,1.53259]
[1777335160553,49.54,77378.55,0.0,0.00922,1e-05,1.53311]
[1777335165587,49.54,77374.67,0.0,0.00919,1e-05,1.52845]
[1777335170622,49.54,77375.58,0.0,0.0092,1e-05,1.52954]
[1777335175656,49.54,77377.39,0.0,0.00921,1e-05,1.53171]
[1777335180691,49.54,77377.95,0.0,0.00922,1e-05,1.53239]
[1777335186773,49.54,77379.0,0.0,0.00922,1e-05,1.53365]
[1777335192775,49.54,77367.58,0.0,0.00913,1e-05,1.51998]
[1777335197811,49.54,77363.09,0.0,0.0091,1e-05,1.51463]
[1777335202846,49.54,77360.57,0.0,0.00908,1e-05,1.51164]
[1777335207880,49.54,77356.09,0.0,0.00904,1e-05,1.50632]
[1777335210903,49.54,77340.28,0.0,0.00891,1e-05,1.4877]
[1777335214930,49.54,77329.98,0.0,0.00883,1e-05,1.47419]
[1777335216995,49.54,77307.13,0.0,0.00865,1e-05,1.44779]
[1777335222990,49.54,77297.23,0.0,0.00857,1e-05,1.43648]
[1777335228025,49.54,77296.03,0.0,0.00856,1e-05,1.43511]
[1777335233060,49.54,77291.06,0.0,0.00853,1e-05,1.42946]
[1777335238096,49.54,77299.33,0.0,0.00859,1e-05,1.43887]
[1777335243130,49.54,77299.92,0.0,0.00859,1e-05,1.43955]
[1777335248166,49.54,77298.79,0.0,0.00858,1e-05,1.43826]
[1777335253201,49.54,77298.07,0.0,0.00858,1e-05,1.43744]
[1777335258236,49.54,77300.18,0.0,0.0086,1e-05,1.43984]
[1777335263272,49.54,77307.8,0.0,0.00865,1e-05,1.44856]
[1777335268307,49.54,77314.49,0.0,0.00871,1e-05,1.45625]
[1777335273342,49.54,77313.24,0.0,0.00869,1e-05,1.45335]
[1777335278377,49.54,77310.34,0.0,0.00866,1e-05,1.45001]
[1777335283412,49.54,77309.97,0.0,0.00866,1e-05,1.44959]
[1777335288448,49.54,77309.62,0.0,0.00866,1e-05,1.44919]
[1777335293482,49.54,77309.99,0.0,0.00866,1e-05,1.44961]
[1777335298517,49.54,77310.03,0.0,0.00866,1e-05,1.44966]
[1777335303552,49.54,77303.3,0.0,0.00861,1e-05,1.44195]
[1777335308587,49.54,77295.73,0.0,0.00855,1e-05,1.43332]
[1777335313622,49.54,77310.07,0.0,0.00866,1e-05,1.4497]
[1777335318658,49.54,77311.24,0.0,0.00867,1e-05,1.45105]
[1777335323691,49.54,77321.25,0.0,0.00875,1e-05,1.46258]
[1777335328727,49.54,77323.17,0.0,0.00876,1e-05,1.46481]
[1777335332755,49.54,77309.31,0.0,0.00865,1e-05,1.44737]
[1777335337857,49.54,77314.38,0.0,0.00869,1e-05,1.45319]
[1777335343832,49.54,77319.55,0.0,0.00873,1e-05,1.45915]
[1777335348867,49.54,77320.7,0.0,0.00874,1e-05,1.46048]
[1777335353902,49.54,77321.7,0.0,0.00874,1e-05,1.46163]
[1777335358937,49.54,77325.8,0.0,0.00878,1e-05,1.46638]
[1777335363972,49.54,77326.05,0.0,0.00878,1e-05,1.46667]
[1777335368069,49.54,77338.15,0.0,0.00887,1e-05,1.48074]
[1777335376057,49.54,77337.66,0.0,0.00887,1e-05,1.48017]
[1777335381092,49.54,77335.9,0.0,0.00885,1e-05,1.47812]
[1777335385120,49.54,77323.54,0.0,0.00876,1e-05,1.46376]
[1777335390157,49.54,77327.51,0.0,0.00879,1e-05,1.46836]
[1777335395192,49.54,77336.33,0.0,0.00885,1e-05,1.47713]
[1777335400226,49.54,77346.45,0.0,0.00893,1e-05,1.48897]
[1777335405261,49.54,77350.15,0.0,0.00896,1e-05,1.49332]
[1777335410296,49.54,77352.83,0.0,0.00898,1e-05,1.49647]
[1777335415331,49.54,77355.99,0.0,0.009,1e-05,1.5002]
[1777335420366,49.54,77355.76,0.0,0.009,1e-05,1.49993]
[1777335422380,49.54,77384.6,0.0,0.00923,1e-05,1.53428]
[1777335427416,49.54,77385.47,0.0,0.00924,1e-05,1.53533]
[1777335432451,49.54,77390.55,0.0,0.00928,1e-05,1.54145]
[1777335437489,49.54,77393.35,0.0,0.00931,1e-05,1.54483]
[1777335442520,49.54,77387.59,0.0,0.00926,1e-05,1.53788]
[1777335447559,49.54,77389.02,0.0,0.00927,1e-05,1.5396]
[1777335452594,49.54,77388.54,0.0,0.00926,1e-05,1.5375]
[1777335457629,49.54,77388.12,0.0,0.00925,1e-05,1.53699]
[1777335462665,49.54,77387.95,0.0,0.00925,1e-05,1.53679]
[1777335467699,49.54,77378.94,0.0,0.00918,1e-05,1.52597]
[1777335472735,49.54,77376.57,0.0,0.00916,1e-05,1.52314]
[1777335477770,49.54,77373.77,0.0,0.00914,1e-05,1.51979]
[1777335482808,49.54,77371.0,0.0,0.00912,1e-05,1.51649]
[1777335487840,49.54,77365.77,0.0,0.00907,1e-05,1.51027]
[1777335492875,49.54,77367.99,0.0,0.00909,1e-05,1.51291]
[1777335497911,49.54,77370.91,0.0,0.00912,1e-05,1.51638]
[1777335503960,49.54,77372.48,0.0,0.00913,1e-05,1.51825]
[1777335509058,49.54,77364.69,0.0,0.00907,1e-05,1.50899]
[1777335512016,49.54,77355.62,0.0,0.00898,1e-05,1.49676]
[1777335517059,49.54,77355.01,0.0,0.00898,1e-05,1.49604]
[1777335522095,49.54,77348.69,0.0,0.00893,1e-05,1.48861]
[1777335525116,49.54,77337.28,0.0,0.00884,1e-05,1.47527]
[1777335530150,49.54,77337.63,0.0,0.00884,1e-05,1.47568]
[1777335535186,49.54,77334.95,0.0,0.00882,1e-05,1.47256]
[1777335540221,49.54,77330.01,0.0,0.00878,1e-05,1.46682]
[1777335545256,49.54,77326.6,0.0,0.00876,1e-05,1.46287]
[1777335550290,49.54,77321.32,0.0,0.00872,1e-05,1.45678]
[1777335555328,49.54,77321.54,0.0,0.00872,1e-05,1.45703]
[1777335560363,49.54,77313.27,0.0,0.00865,1e-05,1.44752]
[1777335561369,49.54,77300.76,0.0,0.00856,1e-05,1.43323]
[1777335566405,49.54,77293.87,0.0,0.00851,1e-05,1.42541]
[1777335571441,49.54,77286.18,0.0,0.00844,1e-05,1.41527]
[1777335573455,49.54,77273.08,0.0,0.00834,1e-05,1.40058]
[1777335578490,49.54,77268.71,0.0,0.00831,1e-05,1.39571]
[1777335583525,49.54,77258.64,0.0,0.00823,1e-05,1.38453]
[1777335588561,49.54,77250.47,0.0,0.00817,1e-05,1.37552]
[1777335593595,49.54,77251.36,0.0,0.00818,1e-05,1.3765]
[1777335598630,49.54,77251.14,0.0,0.00818,1e-05,1.37625]
[1777335603665,49.54,77253.84,0.0,0.0082,1e-05,1.37923]
[1777335608700,49.54,77254.68,0.0,0.0082,1e-05,1.38016]
[1777335613734,49.54,77258.71,0.0,0.00823,1e-05,1.38461]
[1777335619831,49.54,77260.4,0.0,0.00825,1e-05,1.38648]
[1777335626830,49.54,77261.83,0.0,0.00826,1e-05,1.38806]
[1777335631863,49.54,77261.44,0.0,0.00825,1e-05,1.38621]
[1777335636899,49.54,77261.81,0.0,0.00825,1e-05,1.38662]
[1777335641937,49.54,77252.73,0.0,0.00818,1e-05,1.37659]
[1777335646969,49.54,77247.6,0.0,0.00814,1e-05,1.37095]
[1777335652014,49.54,77248.71,0.0,0.00815,1e-05,1.37217]
[1777335657038,49.54,77245.89,0.0,0.00813,1e-05,1.36908]
[1777335662075,49.54,77240.87,0.0,0.0081,1e-05,1.36358]
[1777335670183,49.54,77239.09,0.0,0.00808,1e-05,1.36164]
[1777335676179,49.54,77236.74,0.0,0.00807,1e-05,1.35907]
[1777335681207,49.54,77235.78,0.0,0.00806,1e-05,1.35803]
[1777335686242,49.54,77236.33,0.0,0.00806,1e-05,1.35863]
[1777335691277,49.54,77241.15,0.0,0.00809,1e-05,1.36248]
[1777335696312,49.54,77240.51,0.0,0.00808,1e-05,1.36178]
[1777335702354,49.54,77235.11,0.0,0.00805,1e-05,1.3559]
[1777335707389,49.54,77235.2,0.0,0.00805,1e-05,1.356]
[1777335712424,49.54,77234.39,0.0,0.00804,1e-05,1.35512]
[1777335717458,49.54,77233.57,0.0,0.00803,1e-05,1.35423]
[1777335722493,49.54,77237.76,0.0,0.00806,1e-05,1.35878]
[1777335727529,49.54,77247.34,0.0,0.00813,1e-05,1.36926]
[1777335732564,49.54,77256.11,0.0,0.0082,1e-05,1.3789]
[1777335737599,49.54,77256.15,0.0,0.0082,1e-05,1.37895]
[1777335742634,49.54,77261.59,0.0,0.00824,1e-05,1.38496]
[1777335748675,49.54,77263.24,0.0,0.00825,1e-05,1.38678]
[1777335753711,49.54,77269.13,0.0,0.00829,1e-05,1.3919]
[1777335758748,49.54,77279.52,0.0,0.00836,1e-05,1.40348]
[1777335763783,49.54,77282.06,0.0,0.00838,1e-05,1.40633]
[1777335768818,49.54,77285.28,0.0,0.00841,1e-05,1.40994]
[1777335773859,49.54,77276.29,0.0,0.00834,1e-05,1.39987]
[1777335778891,49.54,77272.6,0.0,0.00831,1e-05,1.39576]
[1777335783926,49.54,77271.84,0.0,0.00831,1e-05,1.39491]
[1777335789970,49.54,77270.89,0.0,0.0083,1e-05,1.39385]
[1777335795011,49.54,77271.32,0.0,0.0083,1e-05,1.39433]
[1777335800041,49.54,77271.31,0.0,0.0083,1e-05,1.39432]
[1777335805075,49.54,77271.4,0.0,0.0083,1e-05,1.39442]
[1777335811168,49.54,77270.1,0.0,0.00829,1e-05,1.39155]
[1777335817159,49.54,77269.81,0.0,0.00828,1e-05,1.39123]
[1777335822194,49.54,77269.67,0.0,0.00828,1e-05,1.39107]
[1777335829242,49.54,77268.9,0.0,0.00828,1e-05,1.39022]
[1777335834285,49.54,77269.57,0.0,0.00828,1e-05,1.39096]
[1777335839320,49.54,77269.33,0.0,0.00828,1e-05,1.39069]
[1777335844355,49.54,77267.84,0.0,0.00827,1e-05,1.38904]
[1777335847376,49.54,77254.87,0.0,0.00817,1e-05,1.37471]
[1777335852411,49.54,77244.57,0.0,0.0081,1e-05,1.36341]
[1777335857446,49.54,77246.52,0.0,0.00811,1e-05,1.36554]
[1777335862480,49.54,77243.1,0.0,0.00809,1e-05,1.36181]
[1777335867516,49.54,77241.56,0.0,0.00808,1e-05,1.36012]
[1777335871588,49.54,77229.56,0.0,0.00798,1e-05,1.34569]
[1777335877587,49.54,77232.42,0.0,0.008,1e-05,1.34879]
[1777335882621,49.54,77235.94,0.0,0.00803,1e-05,1.35261]
[1777335887656,49.54,77232.22,0.0,0.008,1e-05,1.34857]
[1777335892695,49.54,77231.78,0.0,0.008,1e-05,1.3481]
[1777335897727,49.54,77233.3,0.0,0.00801,1e-05,1.34974]
[1777335902768,49.54,77243.82,0.0,0.00808,1e-05,1.36119]
[1777335907804,49.54,77252.21,0.0,0.00815,1e-05,1.37037]
[1777335912838,49.54,77247.46,0.0,0.00811,1e-05,1.36517]
[1777335917871,49.54,77237.55,0.0,0.00804,1e-05,1.35436]
[1777335922906,49.54,77236.52,0.0,0.00803,1e-05,1.35324]
[1777335927941,49.54,77237.23,0.0,0.00804,1e-05,1.35401]
[1777335932976,49.54,77238.02,0.0,0.00803,1e-05,1.35347]
[1777335938011,49.54,77240.37,0.0,0.00805,1e-05,1.35602]
[1777335943046,49.54,77240.96,0.0,0.00806,1e-05,1.35667]
[1777335948081,49.54,77241.31,0.0,0.00806,1e-05,1.35705]
[1777335953116,49.54,77246.22,0.0,0.00809,1e-05,1.3624]
[1777335958153,49.54,77250.72,0.0,0.00813,1e-05,1.36733]
[1777335963185,49.54,77255.41,0.0,0.00816,1e-05,1.37247]
[1777335968221,49.54,77261.65,0.0,0.00821,1e-05,1.37935]
[1777335973256,49.54,77255.62,0.0,0.00816,1e-05,1.37271]
[1777335978291,49.54,77250.17,0.0,0.00812,1e-05,1.36673]
[1777335983326,49.54,77248.97,0.0,0.00811,1e-05,1.36541]
[1777335988361,49.54,77240.07,0.0,0.00805,1e-05,1.3557]
[1777335993466,49.54,77234.39,0.0,0.008,1e-05,1.34813]
[1777335998502,49.54,77237.07,0.0,0.00802,1e-05,1.35104]
[1777336003535,49.54,77235.43,0.0,0.00801,1e-05,1.34926]
[1777336008571,49.54,77240.06,0.0,0.00804,1e-05,1.35429]
[1777336013612,49.54,77244.09,0.0,0.00807,1e-05,1.35868]
[1777336018649,49.54,77248.62,0.0,0.0081,1e-05,1.36362]
[1777336023682,49.54,77252.04,0.0,0.00813,1e-05,1.36737]
[1777336028717,49.54,77253.27,0.0,0.00814,1e-05,1.36871]
[1777336033752,49.54,77248.73,0.0,0.0081,1e-05,1.36374]
[1777336038787,49.54,77250.0,0.0,0.00811,1e-05,1.36513]
[1777336043823,49.54,77243.35,0.0,0.00806,1e-05,1.35787]
[1777336048856,49.54,77243.21,0.0,0.00806,1e-05,1.35772]
[1777336051878,49.54,77232.25,0.0,0.00798,1e-05,1.34442]
[1777336056912,49.54,77225.55,0.0,0.00793,1e-05,1.3372]
[1777336061948,49.54,77225.92,0.0,0.00793,1e-05,1.33759]
[1777336066983,49.54,77222.5,0.0,0.00791,1e-05,1.33392]
[1777336072018,49.54,77232.03,0.0,0.00798,1e-05,1.34419]
[1777336077053,49.54,77235.43,0.0,0.008,1e-05,1.34786]
[1777336083070,49.54,77248.62,0.0,0.00809,1e-05,1.36222]
[1777336088130,49.54,77245.88,0.0,0.00807,1e-05,1.35922]
[1777336093165,49.54,77248.27,0.0,0.00809,1e-05,1.36183]
[1777336098200,49.54,77245.46,0.0,0.00807,1e-05,1.35877]
[1777336103236,49.54,77247.22,0.0,0.00808,1e-05,1.36069]
[1777336108271,49.54,77247.32,0.0,0.00809,1e-05,1.3608]
[1777336113306,49.54,77246.55,0.0,0.00807,1e-05,1.35855]
[1777336118340,49.54,77246.83,0.0,0.00807,1e-05,1.35886]
[1777336123377,49.54,77245.08,0.0,0.00806,1e-05,1.35695]
[1777336128410,49.54,77242.35,0.0,0.00804,1e-05,1.35398]
[1777336133445,49.54,77237.95,0.0,0.00801,1e-05,1.3492]
[1777336138480,49.54,77234.93,0.0,0.00799,1e-05,1.34593]
[1777336143515,49.54,77231.71,0.0,0.00796,1e-05,1.34245]
[1777336148551,49.54,77233.82,0.0,0.00798,1e-05,1.34473]
[1777336153586,49.54,77228.43,0.0,0.00794,1e-05,1.33891]
[1777336158621,49.54,77226.42,0.0,0.00793,1e-05,1.33675]
[1777336163656,49.54,77227.31,0.0,0.00793,1e-05,1.3377]
[1777336168691,49.54,77225.74,0.0,0.00792,1e-05,1.33601]
[1777336173726,49.54,77222.81,0.0,0.00789,1e-05,1.33148]
[1777336178763,49.54,77226.51,0.0,0.00792,1e-05,1.33546]
[1777336183796,49.54,77228.74,0.0,0.00794,1e-05,1.33785]
[1777336188830,49.54,77226.96,0.0,0.00792,1e-05,1.33594]
[1777336193865,49.54,77226.36,0.0,0.00792,1e-05,1.33529]
[1777336198901,49.54,77228.11,0.0,0.00793,1e-05,1.33718]
[1777336203939,49.54,77235.38,0.0,0.00798,1e-05,1.34502]
[1777336208974,49.54,77235.72,0.0,0.00799,1e-05,1.34539]
[1777336214009,49.54,77236.36,0.0,0.00799,1e-05,1.34608]
[1777336217032,49.54,77224.63,0.0,0.00791,1e-05,1.33343]
[1777336222075,49.54,77222.04,0.0,0.00789,1e-05,1.33066]
[1777336227109,49.54,77220.99,0.0,0.00788,1e-05,1.32953]
[1777336232144,49.54,77218.9,0.0,0.00786,1e-05,1.32591]
[1777336237178,49.54,77215.1,0.0,0.00783,1e-05,1.32185]
[1777336242214,49.54,77209.97,0.0,0.00779,1e-05,1.31639]
[1777336247248,49.54,77209.75,0.0,0.00779,1e-05,1.31616]
[1777336252284,49.54,77210.7,0.0,0.0078,1e-05,1.31717]
[1777336257319,49.54,77207.39,0.0,0.00778,1e-05,1.31365]
[1777336262355,49.54,77210.71,0.0,0.0078,1e-05,1.31718]
[1777336267388,49.54,77209.26,0.0,0.00779,1e-05,1.31564]
[1777336273431,49.54,77213.3,0.0,0.00782,1e-05,1.31994]
[1777336278467,49.54,77213.71,0.0,0.00782,1e-05,1.32037]
[1777336283501,49.54,77214.01,0.0,0.00782,1e-05,1.32069]
[1777336288536,49.54,77212.88,0.0,0.00781,1e-05,1.31949]
[1777336293571,49.54,77225.06,0.0,0.00789,1e-05,1.33113]
[1777336298605,49.54,77224.83,0.0,0.00789,1e-05,1.33088]
[1777336302633,49.54,77237.96,0.0,0.00799,1e-05,1.34502]
[1777336307668,49.54,77239.39,0.0,0.008,1e-05,1.34657]
[1777336312704,49.54,77246.09,0.0,0.00804,1e-05,1.35384]
[1777336317739,49.54,77245.6,0.0,0.00804,1e-05,1.35331]
[1777336322778,49.54,77249.86,0.0,0.00807,1e-05,1.35795]
[1777336328816,49.54,77249.7,0.0,0.00807,1e-05,1.35777]
[1777336334831,49.54,77251.89,0.0,0.00809,1e-05,1.36016]
[1777336340901,49.54,77253.56,0.0,0.0081,1e-05,1.36199]
[1777336345936,49.54,77255.04,0.0,0.00811,1e-05,1.36361]
[1777336350970,49.54,77246.34,0.0,0.00805,1e-05,1.35412]
[1777336356011,49.54,77246.57,0.0,0.00804,1e-05,1.35296]
[1777336361043,49.54,77266.39,0.0,0.00818,1e-05,1.37465]
[1777336362050,49.54,77279.4,0.0,0.00828,1e-05,1.38904]
[1777336367084,49.54,77279.48,0.0,0.00828,1e-05,1.38913]
[1777336372120,49.54,77280.3,0.0,0.00829,1e-05,1.39004]
[1777336377155,49.54,77278.57,0.0,0.00827,1e-05,1.38812]
[1777336382190,49.54,77279.01,0.0,0.00828,1e-05,1.38861]
[1777336387226,49.54,77277.86,0.0,0.00827,1e-05,1.38733]
[1777336392260,49.54,77269.42,0.0,0.00821,1e-05,1.37799]
[1777336397302,49.54,77264.44,0.0,0.00817,1e-05,1.37251]
[1777336402331,49.54,77260.55,0.0,0.00814,1e-05,1.36823]
[1777336404345,49.54,77241.56,0.0,0.008,1e-05,1.34753]
[1777336409381,49.54,77234.97,0.0,0.00796,1e-05,1.3404]
[1777336414417,49.54,77233.96,0.0,0.00794,1e-05,1.33792]
[1777336419452,49.54,77233.49,0.0,0.00794,1e-05,1.33741]
[1777336424487,49.54,77232.88,0.0,0.00793,1e-05,1.33676]
[1777336429523,49.54,77233.22,0.0,0.00794,1e-05,1.33712]
[1777336434557,49.54,77242.63,0.0,0.008,1e-05,1.34729]
[1777336439592,49.54,77239.82,0.0,0.00798,1e-05,1.34425]
[1777336445639,49.54,77232.51,0.0,0.00793,1e-05,1.33636]
[1777336450670,49.54,77235.42,0.0,0.00795,1e-05,1.33949]
[1777336455706,49.54,77236.91,0.0,0.00796,1e-05,1.3411]
[1777336461746,49.54,77239.51,0.0,0.00798,1e-05,1.34391]
[1777336466782,49.54,77234.59,0.0,0.00795,1e-05,1.3386]
[1777336471818,49.54,77232.17,0.0,0.00792,1e-05,1.33461]
[1777336473831,49.54,77219.82,0.0,0.00783,1e-05,1.32138]
[1777336478866,49.54,77210.18,0.0,0.00776,1e-05,1.31113]
[1777336483902,49.54,77205.88,0.0,0.00773,1e-05,1.30658]
[1777336488937,49.54,77202.12,0.0,0.00771,1e-05,1.30261]
[1777336493970,49.54,77208.94,0.0,0.00776,1e-05,1.30981]
[1777336499007,49.54,77210.34,0.0,0.00777,1e-05,1.3113]
[1777336503036,49.54,77221.95,0.0,0.00785,1e-05,1.32365]
[1777336509078,49.54,77229.1,0.0,0.0079,1e-05,1.33131]
[1777336514114,49.54,77227.35,0.0,0.00789,1e-05,1.32943]
[1777336519151,49.54,77231.07,0.0,0.00791,1e-05,1.33342]
[1777336524184,49.54,77230.02,0.0,0.0079,1e-05,1.33229]
[1777336529219,49.54,77230.77,0.0,0.00791,1e-05,1.3331]
[1777336534255,49.54,77226.8,0.0,0.00787,1e-05,1.32746]
[1777336539290,49.54,77224.08,0.0,0.00785,1e-05,1.32455]
[1777336544326,49.54,77235.35,0.0,0.00793,1e-05,1.33664]
[1777336549360,49.54,77245.1,0.0,0.008,1e-05,1.34717]
[1777336554394,49.54,77246.15,0.0,0.00801,1e-05,1.34831]
[1777336559431,49.54,77248.5,0.0,0.00803,1e-05,1.35086]
[1777336564466,49.54,77252.11,0.0,0.00806,1e-05,1.35479]
[1777336569509,49.54,77247.64,0.0,0.00802,1e-05,1.34993]
[1777336574544,49.54,77260.91,0.0,0.00812,1e-05,1.36439]
[1777336579579,49.54,77263.2,0.0,0.00814,1e-05,1.3669]
[1777336584619,49.54,77276.54,0.0,0.00823,1e-05,1.3816]
[1777336589654,49.54,77275.6,0.0,0.00823,1e-05,1.38056]
[1777336594690,49.54,77274.74,0.0,0.00821,1e-05,1.37819]
[1777336599725,49.54,77271.83,0.0,0.00819,1e-05,1.37498]
[1777336604763,49.54,77265.75,0.0,0.00815,1e-05,1.36829]
[1777336609799,49.54,77266.05,0.0,0.00815,1e-05,1.36862]
[1777336614834,49.54,77276.41,0.0,0.00822,1e-05,1.38003]
[1777336619868,49.54,77278.03,0.0,0.00824,1e-05,1.38182]
[1777336623897,49.54,77294.79,0.0,0.00836,1e-05,1.40047]
[1777336624903,49.54,77307.67,0.0,0.00846,1e-05,1.41494]
[1777336629938,49.54,77309.93,0.0,0.00848,1e-05,1.41749]
[1777336634973,49.54,77310.75,0.0,0.00848,1e-05,1.41842]
[1777336640011,49.54,77322.45,0.0,0.00857,1e-05,1.4317]
[1777336645045,49.54,77323.14,0.0,0.00858,1e-05,1.43248]
[1777336650080,49.54,77310.6,0.0,0.00848,1e-05,1.41825]
[1777336655115,49.54,77306.52,0.0,0.00844,1e-05,1.4122]
[1777336660149,49.54,77298.03,0.0,0.00838,1e-05,1.40266]
[1777336661157,49.54,77310.39,0.0,0.00847,1e-05,1.41656]
[1777336662164,49.54,77322.19,0.0,0.00856,1e-05,1.42994]
[1777336667199,49.54,77327.69,0.0,0.0086,1e-05,1.43621]
[1777336672234,49.54,77328.32,0.0,0.00861,1e-05,1.43693]
[1777336677242,49.54,77330.58,0.0,0.00862,1e-05,1.43952]
[1777336682303,49.54,77322.61,0.0,0.00856,1e-05,1.43042]
[1777336687339,49.54,77325.85,0.0,0.00859,1e-05,1.43411]
[1777336692374,49.54,77331.0,0.0,0.00863,1e-05,1.44]
[1777336697409,49.54,77335.26,0.0,0.00866,1e-05,1.44488]
[1777336702443,49.54,77336.06,0.0,0.00867,1e-05,1.4458]
[1777336707479,49.54,77342.93,0.0,0.00872,1e-05,1.4537]
[1777336711508,49.54,77360.27,0.0,0.00885,1e-05,1.47232]
[1777336716543,49.54,77357.35,0.0,0.00882,1e-05,1.46892]
[1777336721578,49.54,77354.31,0.0,0.0088,1e-05,1.46539]
[1777336726614,49.54,77356.96,0.0,0.00882,1e-05,1.46847]
[1777336731648,49.54,77355.6,0.0,0.00881,1e-05,1.46689]
[1777336736686,49.54,77367.84,0.0,0.00891,1e-05,1.48117]
[1777336741719,49.54,77376.81,0.0,0.00898,1e-05,1.4917]
[1777336746754,49.54,77375.01,0.0,0.00896,1e-05,1.48958]
[1777336750783,49.54,77363.22,0.0,0.00887,1e-05,1.47577]
[1777336756825,49.54,77360.17,0.0,0.00885,1e-05,1.47221]
[1777336761861,49.54,77356.42,0.0,0.00882,1e-05,1.46784]
[1777336766895,49.54,77358.3,0.0,0.00883,1e-05,1.47003]
[1777336771930,49.54,77359.81,0.0,0.00883,1e-05,1.4703]
[1777336776965,49.54,77361.56,0.0,0.00885,1e-05,1.47234]
[1777336782002,49.54,77358.27,0.0,0.00882,1e-05,1.46851]
[1777336787036,49.54,77359.65,0.0,0.00883,1e-05,1.47011]
[1777336792071,49.54,77354.09,0.0,0.00879,1e-05,1.46365]
[1777336798113,49.54,77350.9,0.0,0.00876,1e-05,1.45996]
[1777336802141,49.54,77333.79,0.0,0.00863,1e-05,1.44026]
[1777336807176,49.54,77347.41,0.0,0.00874,1e-05,1.45592]
[1777336812211,49.54,77349.0,0.0,0.00875,1e-05,1.45776]
[1777336814224,49.54,77363.46,0.0,0.00886,1e-05,1.47455]
[1777336819259,49.54,77374.07,0.0,0.00895,1e-05,1.48698]
[1777336824294,49.54,77382.63,0.0,0.00902,1e-05,1.49706]
[1777336825301,49.54,77394.29,0.0,0.00911,1e-05,1.51089]
[1777336830342,49.54,77396.64,0.0,0.00913,1e-05,1.51369]
[1777336835377,49.54,77397.92,0.0,0.00913,1e-05,1.5137]
[1777336840411,49.54,77399.35,0.0,0.00914,1e-05,1.5154]
[1777336846454,49.54,77403.37,0.0,0.00917,1e-05,1.52021]
[1777336851489,49.54,77408.59,0.0,0.00922,1e-05,1.52646]
[1777336856524,49.54,77409.56,0.0,0.00922,1e-05,1.52763]
[1777336861560,49.54,77409.2,0.0,0.00922,1e-05,1.52719]
[1777336866595,49.54,77403.47,0.0,0.00917,1e-05,1.52033]
[1777336871630,49.54,77403.31,0.0,0.00917,1e-05,1.52013]
[1777336876665,49.54,77397.59,0.0,0.00913,1e-05,1.5133]
[1777336881700,49.54,77401.57,0.0,0.00916,1e-05,1.51805]
[1777336887742,49.54,77402.24,0.0,0.00916,1e-05,1.51885]
[1777336892777,49.54,77408.3,0.0,0.0092,1e-05,1.52458]
[1777336896806,49.54,77419.8,0.0,0.0093,1e-05,1.53843]
[1777336901840,49.54,77417.01,0.0,0.00928,1e-05,1.53506]
[1777336906875,49.54,77420.55,0.0,0.0093,1e-05,1.53933]
[1777336911910,49.54,77426.59,0.0,0.00935,1e-05,1.54665]
[1777336916946,49.54,77430.93,0.0,0.00939,1e-05,1.55192]
[1777336921981,49.54,77442.8,0.0,0.00949,1e-05,1.56642]
[1777336927016,49.54,77441.9,0.0,0.00948,1e-05,1.56531]
[1777336932051,49.54,77443.06,0.0,0.00949,1e-05,1.56674]
[1777336937087,49.54,77445.62,0.0,0.00951,1e-05,1.56988]
[1777336942124,49.54,77449.95,0.0,0.00955,1e-05,1.5752]
[1777336947155,49.54,77452.54,0.0,0.00957,1e-05,1.57839]
[1777336952195,49.54,77448.06,0.0,0.00952,1e-05,1.57131]
[1777336956224,49.54,77436.07,0.0,0.00942,1e-05,1.55663]
[1777336958239,49.54,77423.96,0.0,0.00932,1e-05,1.54192]
[1777336961259,49.54,77412.36,0.0,0.00923,1e-05,1.52793]
[1777336966294,49.54,77403.22,0.0,0.00915,1e-05,1.51698]
[1777336971330,49.54,77404.72,0.0,0.00917,1e-05,1.51877]
[1777336973344,49.54,77421.56,0.0,0.0093,1e-05,1.53902]
[1777336977371,49.54,77407.77,0.0,0.00919,1e-05,1.52242]
[1777336982407,49.54,77401.98,0.0,0.00914,1e-05,1.5155]
[1777336987442,49.54,77394.73,0.0,0.00909,1e-05,1.50686]
[1777336992477,49.54,77398.24,0.0,0.00911,1e-05,1.51104]
[1777336997519,49.54,77403.82,0.0,0.00916,1e-05,1.5177]
[1777337001546,49.54,77415.67,0.0,0.00926,1e-05,1.53191]
[1777337006581,49.54,77416.4,0.0,0.00926,1e-05,1.53279]
[1777337011616,49.54,77413.73,0.0,0.00923,1e-05,1.52804]
[1777337016651,49.54,77418.9,0.0,0.00927,1e-05,1.53427]
[1777337021686,49.54,77423.88,0.0,0.00931,1e-05,1.54028]
[1777337026721,49.54,77422.88,0.0,0.00931,1e-05,1.53907]
[1777337031756,49.54,77424.99,0.0,0.00932,1e-05,1.54162]
[1777337036790,49.54,77425.86,0.0,0.00933,1e-05,1.54268]
[1777337041828,49.54,77425.25,0.0,0.00932,1e-05,1.54194]
[1777337046861,49.54,77415.74,0.0,0.00925,1e-05,1.53046]
[1777337051896,49.54,77411.41,0.0,0.00921,1e-05,1.52526]
[1777337056932,49.54,77403.45,0.0,0.00915,1e-05,1.51573]
[1777337061967,49.54,77402.53,0.0,0.00914,1e-05,1.51463]
[1777337067002,49.54,77391.65,0.0,0.00905,1e-05,1.5017]
[1777337072039,49.54,77395.77,0.0,0.00908,1e-05,1.50507]
[1777337077074,49.54,77390.99,0.0,0.00904,1e-05,1.4994]
[1777337082109,49.54,77390.29,0.0,0.00903,1e-05,1.49857]
[1777337087143,49.54,77389.02,0.0,0.00902,1e-05,1.49707]
[1777337092178,49.54,77388.94,0.0,0.00902,1e-05,1.49698]
[1777337097215,49.54,77389.26,0.0,0.00902,1e-05,1.49736]
[1777337102250,49.54,77381.72,0.0,0.00896,1e-05,1.48846]
[1777337107285,49.54,77389.66,0.0,0.00903,1e-05,1.49783]
[1777337112323,49.54,77398.86,0.0,0.0091,1e-05,1.50874]
[1777337117357,49.54,77401.09,0.0,0.00912,1e-05,1.5114]
[1777337123398,49.54,77400.95,0.0,0.00912,1e-05,1.51123]
[1777337128433,49.54,77404.73,0.0,0.00915,1e-05,1.51574]
[1777337133468,49.54,77408.47,0.0,0.00917,1e-05,1.51868]
[1777337138503,49.54,77400.75,0.0,0.00911,1e-05,1.50947]
[1777337143538,49.54,77397.73,0.0,0.00908,1e-05,1.50588]
[1777337148573,49.54,77393.86,0.0,0.00905,1e-05,1.50129]
[1777337153608,49.54,77397.15,0.0,0.00908,1e-05,1.50519]
[1777337158642,49.54,77400.88,0.0,0.00911,1e-05,1.50963]
[1777337163680,49.54,77401.89,0.0,0.00912,1e-05,1.51083]
[1777337168715,49.54,77401.22,0.0,0.00911,1e-05,1.51003]
[1777337173750,49.54,77408.07,0.0,0.00917,1e-05,1.5182]
[1777337178785,49.54,77418.52,0.0,0.00925,1e-05,1.53074]
[1777337183820,49.54,77433.13,0.0,0.00937,1e-05,1.54841]
[1777337188855,49.54,77436.67,0.0,0.0094,1e-05,1.55272]
[1777337193890,49.54,77435.54,0.0,0.00938,1e-05,1.54979]
[1777337198924,49.54,77437.17,0.0,0.0094,1e-05,1.55177]
[1777337203960,49.54,77430.57,0.0,0.00934,1e-05,1.54376]
[1777337208995,49.54,77436.48,0.0,0.00939,1e-05,1.55094]
[1777337214033,49.54,77440.4,0.0,0.00942,1e-05,1.55571]
[1777337220074,49.54,77442.62,0.0,0.00944,1e-05,1.55842]
[1777337225109,49.54,77439.73,0.0,0.00942,1e-05,1.55489]
[1777337230144,49.54,77444.73,0.0,0.00946,1e-05,1.561]
[1777337235179,49.54,77448.29,0.0,0.00949,1e-05,1.56536]
[1777337240214,49.54,77445.38,0.0,0.00946,1e-05,1.56179]
[1777337245250,49.54,77447.81,0.0,0.00948,1e-05,1.56477]
[1777337250284,49.54,77448.39,0.0,0.00949,1e-05,1.56548]
[1777337255319,49.54,77447.72,0.0,0.00947,1e-05,1.5631]
[1777337260353,49.54,77443.32,0.0,0.00944,1e-05,1.55772]
[1777337265388,49.54,77443.73,0.0,0.00944,1e-05,1.55822]
[1777337270424,49.54,77442.49,0.0,0.00943,1e-05,1.55671]
[1777337275458,49.54,77441.32,0.0,0.00942,1e-05,1.55528]
[1777337280494,49.54,77444.73,0.0,0.00945,1e-05,1.55944]
[1777337285529,49.54,77447.62,0.0,0.00947,1e-05,1.56298]
[1777337290564,49.54,77445.13,0.0,0.00945,1e-05,1.55993]
[1777337295599,49.54,77444.99,0.0,0.00945,1e-05,1.55976]
[1777337300654,49.54,77435.77,0.0,0.00938,1e-05,1.54852]
[1777337305688,49.54,77431.52,0.0,0.00934,1e-05,1.54337]
[1777337307702,49.54,77420.17,0.0,0.00925,1e-05,1.52966]
[1777337312737,49.54,77403.29,0.0,0.0091,1e-05,1.50794]
[1777337317773,49.54,77396.41,0.0,0.00905,1e-05,1.49977]
[1777337322808,49.54,77392.88,0.0,0.00902,1e-05,1.4956]
[1777337325831,49.54,77407.89,0.0,0.00914,1e-05,1.51342]
[1777337330865,49.54,77408.06,0.0,0.00914,1e-05,1.51362]
[1777337335899,49.54,77408.82,0.0,0.00915,1e-05,1.51453]
[1777337340934,49.54,77409.86,0.0,0.00915,1e-05,1.51577]
[1777337345970,49.54,77405.89,0.0,0.00912,1e-05,1.51103]
[1777337351005,49.54,77400.18,0.0,0.00908,1e-05,1.50424]
[1777337356041,49.54,77396.89,0.0,0.00905,1e-05,1.50034]
[1777337361077,49.54,77397.12,0.0,0.00905,1e-05,1.50061]
[1777337366112,49.54,77394.88,0.0,0.00903,1e-05,1.49796]
[1777337371146,49.54,77396.33,0.0,0.00904,1e-05,1.49816]
[1777337376182,49.54,77399.92,0.0,0.00907,1e-05,1.50242]
[1777337381216,49.54,77398.84,0.0,0.00906,1e-05,1.50114]
[1777337386252,49.54,77400.17,0.0,0.00907,1e-05,1.50271]
[1777337391286,49.54,77387.61,0.0,0.00897,1e-05,1.48787]
[1777337396323,49.54,77392.11,0.0,0.009,1e-05,1.49318]
[1777337401357,49.54,77385.67,0.0,0.00895,1e-05,1.48559]
[1777337406395,49.54,77385.59,0.0,0.00895,1e-05,1.4855]
[1777337411426,49.54,77377.01,0.0,0.00888,1e-05,1.47544]
[1777337416466,49.54,77384.85,0.0,0.00894,1e-05,1.48463]
[1777337421499,49.54,77379.93,0.0,0.00891,1e-05,1.47886]
[1777337426535,49.54,77382.89,0.0,0.00893,1e-05,1.48233]
[1777337432534,49.54,77381.11,0.0,0.00891,1e-05,1.47874]
[1777337437612,49.54,77381.94,0.0,0.00891,1e-05,1.47971]
[1777337442646,49.54,77381.46,0.0,0.00891,1e-05,1.47915]
[1777337447681,49.54,77384.02,0.0,0.00893,1e-05,1.48215]
[1777337452716,49.54,77377.59,0.0,0.00888,1e-05,1.47462]
[1777337457753,49.54,77374.57,0.0,0.00885,1e-05,1.4711]
[1777337460773,49.54,77350.99,0.0,0.00867,1e-05,1.44381]
[1777337465808,49.54,77344.32,0.0,0.00862,1e-05,1.43616]
[1777337470843,49.54,77342.51,0.0,0.00861,1e-05,1.43409]
[1777337475879,49.54,77351.22,0.0,0.00867,1e-05,1.44407]
[1777337480915,49.54,77349.02,0.0,0.00866,1e-05,1.44155]
[1777337485966,49.54,77345.6,0.0,0.00863,1e-05,1.43763]
[1777337487967,49.54,77332.38,0.0,0.00853,1e-05,1.42256]
[1777337493003,49.54,77325.23,0.0,0.00846,1e-05,1.41301]
[1777337496024,49.54,77339.49,0.0,0.00857,1e-05,1.42918]
[1777337501060,49.54,77330.03,0.0,0.0085,1e-05,1.41844]
[1777337506094,49.54,77328.09,0.0,0.00849,1e-05,1.41624]
[1777337511129,49.54,77325.81,0.0,0.00847,1e-05,1.41367]
[1777337516165,49.54,77315.12,0.0,0.00839,1e-05,1.40164]
[1777337518182,49.54,77295.05,0.0,0.00824,1e-05,1.37928]
[1777337520197,49.54,77280.04,0.0,0.00813,1e-05,1.36275]
[1777337526238,49.54,77283.23,0.0,0.00815,1e-05,1.36625]
[1777337531273,49.54,77275.24,0.0,0.00809,1e-05,1.3575]
[1777337536308,49.54,77262.17,0.0,0.008,1e-05,1.34328]
[1777337541343,49.54,77260.11,0.0,0.00798,1e-05,1.34105]
[1777337547385,49.54,77256.57,0.0,0.00796,1e-05,1.33723]
[1777337552420,49.54,77259.39,0.0,0.00797,1e-05,1.33887]
[1777337557454,49.54,77270.02,0.0,0.00805,1e-05,1.3504]
[1777337562491,49.54,77284.63,0.0,0.00815,1e-05,1.36637]
[1777337567525,49.54,77289.6,0.0,0.00819,1e-05,1.37184]
[1777337572560,49.54,77296.98,0.0,0.00824,1e-05,1.37999]
[1777337577595,49.54,77310.6,0.0,0.00835,1e-05,1.39514]
[1777337582630,49.54,77311.86,0.0,0.00836,1e-05,1.39655]
[1777337587665,49.54,77312.45,0.0,0.00836,1e-05,1.39721]
[1777337593707,49.54,77316.27,0.0,0.00839,1e-05,1.40148]
[1777337598743,49.54,77322.14,0.0,0.00843,1e-05,1.40808]
[1777337603777,49.54,77330.76,0.0,0.0085,1e-05,1.41781]
[1777337608818,49.54,77342.26,0.0,0.00859,1e-05,1.43088]
[1777337613846,49.54,77342.91,0.0,0.00858,1e-05,1.43015]
[1777337618881,49.54,77348.99,0.0,0.00863,1e-05,1.4371]
[1777337622914,49.54,77336.91,0.0,0.00854,1e-05,1.42333]
[1777337627950,49.54,77335.0,0.0,0.00852,1e-05,1.42116]
[1777337632985,49.54,77340.31,0.0,0.00856,1e-05,1.42719]
[1777337638020,49.54,77344.52,0.0,0.00859,1e-05,1.43199]
[1777337643056,49.54,77357.52,0.0,0.0087,1e-05,1.44689]
[1777337648094,49.54,77364.29,0.0,0.00875,1e-05,1.4547]
[1777337653127,49.54,77363.91,0.0,0.00874,1e-05,1.45426]
[1777337659170,49.54,77357.26,0.0,0.00869,1e-05,1.44659]
[1777337664204,49.54,77358.54,0.0,0.0087,1e-05,1.44806]
[1777337669241,49.54,77360.17,0.0,0.00872,1e-05,1.44994]
[1777337674283,49.54,77359.11,0.0,0.0087,1e-05,1.44724]
[1777337680318,49.54,77357.21,0.0,0.00868,1e-05,1.44506]
[1777337685353,49.54,77359.13,0.0,0.0087,1e-05,1.44727]
[1777337690391,49.54,77354.78,0.0,0.00867,1e-05,1.44226]
[1777337695425,49.54,77356.42,0.0,0.00868,1e-05,1.44415]
[1777337700460,49.54,77365.35,0.0,0.00875,1e-05,1.45444]
[1777337704470,49.54,77377.75,0.0,0.00884,1e-05,1.46883]
[1777337709523,49.54,77379.72,0.0,0.00886,1e-05,1.47113]
[1777337714558,49.54,77388.68,0.0,0.00893,1e-05,1.48161]
[1777337719594,49.54,77397.34,0.0,0.009,1e-05,1.4918]
[1777337724630,49.54,77387.32,0.0,0.00892,1e-05,1.48002]
[1777337729665,49.54,77386.56,0.0,0.00891,1e-05,1.47913]
[1777337734700,49.54,77387.13,0.0,0.00891,1e-05,1.47829]
[1777337739735,49.54,77386.49,0.0,0.0089,1e-05,1.47754]
[1777337744769,49.54,77391.39,0.0,0.00894,1e-05,1.48329]
[1777337749805,49.54,77396.18,0.0,0.00898,1e-05,1.48893]
[1777337754840,49.54,77396.39,0.0,0.00898,1e-05,1.48917]
[1777337759875,49.54,77399.65,0.0,0.00901,1e-05,1.49302]
[1777337764910,49.54,77401.33,0.0,0.00902,1e-05,1.49501]
[1777337769944,49.54,77401.96,0.0,0.00903,1e-05,1.49575]
[1777337774980,49.54,77401.3,0.0,0.00902,1e-05,1.49497]
[1777337780016,49.54,77410.04,0.0,0.00909,1e-05,1.50533]
[1777337785051,49.54,77410.73,0.0,0.0091,1e-05,1.50615]
[1777337790088,49.54,77411.27,0.0,0.0091,1e-05,1.50679]
[1777337795123,49.54,77408.75,0.0,0.00907,1e-05,1.50228]
[1777337800158,49.54,77409.91,0.0,0.00908,1e-05,1.50366]
[1777337805195,49.54,77412.59,0.0,0.0091,1e-05,1.50684]
[1777337808214,49.54,77399.24,0.0,0.009,1e-05,1.49103]
[1777337813250,49.54,77399.15,0.0,0.009,1e-05,1.49092]
[1777337818284,49.54,77399.81,0.0,0.009,1e-05,1.4917]
[1777337823320,49.54,77399.34,0.0,0.009,1e-05,1.49114]
[1777337825336,49.54,77387.34,0.0,0.0089,1e-05,1.47704]
[1777337830369,49.54,77388.77,0.0,0.00891,1e-05,1.47872]
[1777337835404,49.54,77391.42,0.0,0.00894,1e-05,1.48182]
[1777337840439,49.54,77392.4,0.0,0.00894,1e-05,1.48297]
[1777337845474,49.54,77387.16,0.0,0.0089,1e-05,1.47683]
[1777337850511,49.54,77387.24,0.0,0.0089,1e-05,1.47692]
[1777337855546,49.54,77389.86,0.0,0.00891,1e-05,1.47849]
[1777337858572,49.54,77401.09,0.0,0.009,1e-05,1.4917]
[1777337863602,49.54,77400.59,0.0,0.009,1e-05,1.49111]
[1777337868640,49.54,77394.72,0.0,0.00895,1e-05,1.4842]
[1777337873672,49.54,77396.03,0.0,0.00896,1e-05,1.48574]
[1777337878708,49.54,77396.4,0.0,0.00897,1e-05,1.48617]
[1777337883743,49.54,77400.49,0.0,0.009,1e-05,1.49099]
[1777337888777,49.54,77401.67,0.0,0.00901,1e-05,1.49238]
[1777337893821,49.54,77396.0,0.0,0.00896,1e-05,1.4857]
[1777337898857,49.54,77399.0,0.0,0.00899,1e-05,1.48923]
[1777337903890,49.54,77398.26,0.0,0.00898,1e-05,1.48836]
[1777337908925,49.54,77402.87,0.0,0.00902,1e-05,1.4938]
[1777337913960,49.54,77403.43,0.0,0.00901,1e-05,1.49295]
[1777337918995,49.54,77402.88,0.0,0.00901,1e-05,1.4923]
[1777337924033,49.54,77405.92,0.0,0.00903,1e-05,1.49589]
[1777337929065,49.54,77388.64,0.0,0.0089,1e-05,1.47556]
[1777337934099,49.54,77374.47,0.0,0.00878,1e-05,1.45906]
[1777337939135,49.54,77369.55,0.0,0.00875,1e-05,1.45336]
[1777337944170,49.54,77363.65,0.0,0.0087,1e-05,1.44656]
[1777337949205,49.54,77360.54,0.0,0.00868,1e-05,1.44298]
[1777337954258,49.54,77359.61,0.0,0.00867,1e-05,1.44191]
[1777337959292,49.54,77357.87,0.0,0.00865,1e-05,1.43991]
[1777337964328,49.54,77360.88,0.0,0.00868,1e-05,1.44337]
[1777337969364,49.54,77357.11,0.0,0.00865,1e-05,1.43904]
[1777337974397,49.54,77355.39,0.0,0.00863,1e-05,1.4356]
[1777337979432,49.54,77352.42,0.0,0.0086,1e-05,1.4322]
[1777337984467,49.54,77348.98,0.0,0.00858,1e-05,1.42828]
[1777337989503,49.54,77347.83,0.0,0.00857,1e-05,1.42697]
[1777337994539,49.54,77347.39,0.0,0.00857,1e-05,1.42647]
[1777337999573,49.54,77345.96,0.0,0.00855,1e-05,1.42484]
[1777338003604,49.54,77334.5,0.0,0.00847,1e-05,1.41185]
[1777338005618,49.54,77348.07,0.0,0.00857,1e-05,1.42724]
[1777338010654,49.54,77351.87,0.0,0.0086,1e-05,1.43158]
[1777338015699,49.54,77352.66,0.0,0.00861,1e-05,1.43248]
[1777338016705,49.54,77328.7,0.0,0.00842,1e-05,1.40532]
[1777338022742,49.54,77328.21,0.0,0.00842,1e-05,1.40477]
[1777338027776,49.54,77327.86,0.0,0.00842,1e-05,1.40437]
[1777338032813,49.54,77324.43,0.0,0.00838,1e-05,1.39908]
[1777338037846,49.54,77326.63,0.0,0.0084,1e-05,1.40155]
[1777338042882,49.54,77325.46,0.0,0.00839,1e-05,1.40023]
[1777338047917,49.54,77324.09,0.0,0.00838,1e-05,1.3987]
[1777338052951,49.54,77325.63,0.0,0.00839,1e-05,1.40042]
[1777338057986,49.54,77328.17,0.0,0.00841,1e-05,1.40327]
[1777338063021,49.54,77322.8,0.0,0.00837,1e-05,1.39725]
[1777338068056,49.54,77322.21,0.0,0.00837,1e-05,1.39659]
[1777338073090,49.54,77322.25,0.0,0.00837,1e-05,1.39664]
[1777338078127,49.54,77326.9,0.0,0.0084,1e-05,1.40185]
[1777338083161,49.54,77323.73,0.0,0.00838,1e-05,1.39829]
[1777338088196,49.54,77323.83,0.0,0.00838,1e-05,1.39841]
[1777338093230,49.54,77321.75,0.0,0.00835,1e-05,1.39463]
[1777338098267,49.54,77325.97,0.0,0.00839,1e-05,1.39936]
[1777338104308,49.54,77322.89,0.0,0.00836,1e-05,1.39591]
[1777338107344,49.54,77311.5,0.0,0.00828,1e-05,1.38321]
[1777338112365,49.54,77316.02,0.0,0.00831,1e-05,1.38824]
[1777338117414,49.54,77318.66,0.0,0.00833,1e-05,1.39118]
[1777338122439,49.54,77316.06,0.0,0.00831,1e-05,1.38828]
[1777338126464,49.54,77331.51,0.0,0.00843,1e-05,1.40558]
[1777338131499,49.54,77325.59,0.0,0.00838,1e-05,1.39893]
[1777338136536,49.54,77312.58,0.0,0.00829,1e-05,1.38441]
[1777338141569,49.54,77315.62,0.0,0.00831,1e-05,1.38779]
[1777338146604,49.54,77316.94,0.0,0.00832,1e-05,1.38927]
[1777338152649,49.54,77318.85,0.0,0.00832,1e-05,1.38996]
[1777338157695,49.54,77319.73,0.0,0.00833,1e-05,1.39094]
[1777338162721,49.54,77316.91,0.0,0.00831,1e-05,1.38779]
[1777338167765,49.54,77310.96,0.0,0.00827,1e-05,1.38118]
[1777338172791,49.54,77310.51,0.0,0.00826,1e-05,1.38068]
[1777338177835,49.54,77318.81,0.0,0.00832,1e-05,1.38991]
[1777338182861,49.54,77330.82,0.0,0.00841,1e-05,1.40336]
[1777338186887,49.54,77347.49,0.0,0.00854,1e-05,1.42219]
[1777338192930,49.54,77341.38,0.0,0.00849,1e-05,1.41526]
[1777338197975,49.54,77334.96,0.0,0.00845,1e-05,1.40801]
[1777338203001,49.54,77334.07,0.0,0.00844,1e-05,1.40701]
[1777338208050,49.54,77329.71,0.0,0.00841,1e-05,1.40211]
[1777338213071,49.54,77331.53,0.0,0.00841,1e-05,1.4027]
[1777338218121,49.54,77334.13,0.0,0.00843,1e-05,1.40563]
[1777338224147,49.54,77331.7,0.0,0.00841,1e-05,1.4029]
[1777338229183,49.54,77329.85,0.0,0.0084,1e-05,1.40082]
[1777338234219,49.54,77332.62,0.0,0.00842,1e-05,1.40393]
[1777338239255,49.54,77332.17,0.0,0.00842,1e-05,1.40342]
[1777338244288,49.54,77327.96,0.0,0.00838,1e-05,1.3987]
[1777338249323,49.54,77327.45,0.0,0.00838,1e-05,1.39813]
[1777338254359,49.54,77328.3,0.0,0.00839,1e-05,1.39908]
[1777338259392,49.54,77329.96,0.0,0.0084,1e-05,1.40094]
[1777338264428,49.54,77330.24,0.0,0.0084,1e-05,1.40126]
[1777338269465,49.54,77342.83,0.0,0.0085,1e-05,1.41545]
[1777338275506,49.54,77344.1,0.0,0.0085,1e-05,1.41543]
[1777338281548,49.54,77344.65,0.0,0.0085,1e-05,1.41605]
[1777338286587,49.54,77345.07,0.0,0.00851,1e-05,1.41652]
[1777338291618,49.54,77345.47,0.0,0.00851,1e-05,1.41698]
[1777338296652,49.54,77345.91,0.0,0.00851,1e-05,1.41748]
[1777338301688,49.54,77348.2,0.0,0.00853,1e-05,1.42007]
[1777338306723,49.54,77349.41,0.0,0.00854,1e-05,1.42145]
[1777338311758,49.54,77350.02,0.0,0.00854,1e-05,1.42214]
[1777338316792,49.54,77351.16,0.0,0.00855,1e-05,1.42344]
[1777338321829,49.54,77347.95,0.0,0.00853,1e-05,1.41979]
[1777338326863,49.54,77346.12,0.0,0.00851,1e-05,1.41771]
[1777338332904,49.54,77345.38,0.0,0.0085,1e-05,1.41542]
[1777338337939,49.54,77351.54,0.0,0.00855,1e-05,1.4224]
[1777338342975,49.54,77346.41,0.0,0.00851,1e-05,1.41658]
[1777338348010,49.54,77345.05,0.0,0.0085,1e-05,1.41504]
[1777338353046,49.54,77346.41,0.0,0.00851,1e-05,1.41658]
[1777338358081,49.54,77347.27,0.0,0.00851,1e-05,1.41756]
[1777338363117,49.54,77346.85,0.0,0.00851,1e-05,1.41708]
[1777338368151,49.54,77347.61,0.0,0.00852,1e-05,1.41794]
[1777338373186,49.54,77347.07,0.0,0.00851,1e-05,1.41733]
[1777338378221,49.54,77347.15,0.0,0.00851,1e-05,1.41742]
[1777338383256,49.54,77347.78,0.0,0.00852,1e-05,1.41814]
[1777338388291,49.54,77338.46,0.0,0.00845,1e-05,1.4076]
[1777338393326,49.54,77341.52,0.0,0.00846,1e-05,1.4096]
[1777338399387,49.54,77341.17,0.0,0.00846,1e-05,1.4092]
[1777338404404,49.54,77337.93,0.0,0.00843,1e-05,1.40555]
[1777338409457,49.54,77338.83,0.0,0.00844,1e-05,1.40656]
[1777338414476,49.54,77341.2,0.0,0.00846,1e-05,1.40924]
[1777338419554,49.54,77347.09,0.0,0.0085,1e-05,1.41589]
[1777338424548,49.54,77362.87,0.0,0.00862,1e-05,1.43386]
[1777338429625,49.54,77366.46,0.0,0.00865,1e-05,1.43797]
[1777338435627,49.54,77356.26,0.0,0.00857,1e-05,1.42631]
[1777338440661,49.54,77358.93,0.0,0.00859,1e-05,1.42935]
[1777338445695,49.54,77358.47,0.0,0.00859,1e-05,1.42883]
[1777338450730,49.54,77358.79,0.0,0.00859,1e-05,1.42919]
[1777338455765,49.54,77357.92,0.0,0.00858,1e-05,1.42673]
[1777338460800,49.54,77356.33,0.0,0.00857,1e-05,1.42492]
[1777338465835,49.54,77351.25,0.0,0.00853,1e-05,1.41915]
[1777338471877,49.54,77351.13,0.0,0.00853,1e-05,1.41901]
[1777338476913,49.54,77340.4,0.0,0.00844,1e-05,1.40688]
[1777338481947,49.54,77339.36,0.0,0.00844,1e-05,1.40571]
[1777338486982,49.54,77337.46,0.0,0.00842,1e-05,1.40357]
[1777338492017,49.54,77343.75,0.0,0.00847,1e-05,1.41066]
[1777338497052,49.54,77349.35,0.0,0.00851,1e-05,1.41699]
[1777338502087,49.54,77351.56,0.0,0.00853,1e-05,1.4195]
[1777338507122,49.54,77342.88,0.0,0.00846,1e-05,1.40968]
[1777338512157,49.54,77343.6,0.0,0.00846,1e-05,1.40903]
[1777338520261,49.54,77345.17,0.0,0.00847,1e-05,1.41081]
[1777338526254,49.54,77345.74,0.0,0.00848,1e-05,1.41145]
[1777338531290,49.54,77345.73,0.0,0.00848,1e-05,1.41144]
[1777338536325,49.54,77345.63,0.0,0.00848,1e-05,1.41132]
[1777338541359,49.54,77344.87,0.0,0.00847,1e-05,1.41047]
[1777338547408,49.54,77346.34,0.0,0.00848,1e-05,1.41213]
[1777338552441,49.54,77346.68,0.0,0.00848,1e-05,1.41251]
[1777338557473,49.54,77346.51,0.0,0.00848,1e-05,1.41232]
[1777338562510,49.54,77338.07,0.0,0.00842,1e-05,1.40281]
[1777338567544,49.54,77328.97,0.0,0.00835,1e-05,1.39261]
[1777338572579,49.54,77328.52,0.0,0.00834,1e-05,1.39066]
[1777338577613,49.54,77327.79,0.0,0.00833,1e-05,1.38985]
[1777338582649,49.54,77326.89,0.0,0.00833,1e-05,1.38884]
[1777338587683,49.54,77328.61,0.0,0.00834,1e-05,1.39076]
[1777338592723,49.54,77331.74,0.0,0.00836,1e-05,1.39426]
[1777338597755,49.54,77330.6,0.0,0.00835,1e-05,1.39298]
[1777338602789,49.54,77331.73,0.0,0.00836,1e-05,1.39425]
[1777338607823,49.54,77338.34,0.0,0.00841,1e-05,1.40166]
[1777338612862,49.54,77335.71,0.0,0.00839,1e-05,1.39871]
[1777338617897,49.54,77328.61,0.0,0.00834,1e-05,1.39076]
[1777338622934,49.54,77327.74,0.0,0.00833,1e-05,1.38979]
[1777338627966,49.54,77326.2,0.0,0.00832,1e-05,1.38807]
[1777338633001,49.54,77326.16,0.0,0.00831,1e-05,1.38659]
[1777338638040,49.54,77320.23,0.0,0.00827,1e-05,1.38]
[1777338643077,49.54,77317.66,0.0,0.00825,1e-05,1.37715]
[1777338649117,49.54,77314.02,0.0,0.00822,1e-05,1.37312]
[1777338654160,49.54,77318.3,0.0,0.00825,1e-05,1.37786]
[1777338659187,49.54,77320.76,0.0,0.00827,1e-05,1.38058]
[1777338664222,49.54,77329.97,0.0,0.00834,1e-05,1.39084]
[1777338670266,49.54,77329.11,0.0,0.00833,1e-05,1.38988]
[1777338676307,49.54,77330.88,0.0,0.00835,1e-05,1.39185]
[1777338681390,49.54,77329.91,0.0,0.00834,1e-05,1.39077]
[1777338687383,49.54,77328.2,0.0,0.00833,1e-05,1.38886]
[1777338692418,49.54,77325.98,0.0,0.0083,1e-05,1.38495]
[1777338698460,49.54,77327.92,0.0,0.00832,1e-05,1.38711]
[1777338703496,49.54,77326.48,0.0,0.00831,1e-05,1.3855]
[1777338708530,49.54,77326.42,0.0,0.00831,1e-05,1.38544]
[1777338713565,49.54,77325.83,0.0,0.0083,1e-05,1.38478]
[1777338719607,49.54,77326.95,0.0,0.00831,1e-05,1.38603]
[1777338724642,49.54,77328.28,0.0,0.00832,1e-05,1.38751]
[1777338729680,49.54,77327.17,0.0,0.00831,1e-05,1.38627]
[1777338734713,49.54,77322.87,0.0,0.00828,1e-05,1.38149]
[1777338740755,49.54,77327.82,0.0,0.00832,1e-05,1.387]
[1777338745790,49.54,77327.19,0.0,0.00831,1e-05,1.38629]
[1777338751885,49.54,77327.22,0.0,0.0083,1e-05,1.38489]
[1777338759888,49.54,77327.76,0.0,0.00831,1e-05,1.38549]
[1777338764923,49.54,77330.85,0.0,0.00833,1e-05,1.38893]
[1777338769958,49.54,77331.2,0.0,0.00833,1e-05,1.38932]
[1777338774994,49.54,77330.48,0.0,0.00833,1e-05,1.38852]
[1777338780037,49.54,77329.97,0.0,0.00832,1e-05,1.38795]
[1777338785065,49.54,77334.1,0.0,0.00835,1e-05,1.39256]
[1777338790100,49.54,77330.34,0.0,0.00833,1e-05,1.38836]
[1777338796161,49.54,77331.31,0.0,0.00833,1e-05,1.38945]
[1777338802237,49.54,77331.44,0.0,0.00833,1e-05,1.38959]
[1777338807240,49.54,77333.53,0.0,0.00835,1e-05,1.39193]
[1777338812308,49.54,77330.71,0.0,0.00832,1e-05,1.38734]
[1777338818317,49.54,77330.7,0.0,0.00832,1e-05,1.38732]
[1777338823352,49.54,77332.31,0.0,0.00833,1e-05,1.38912]
[1777338828386,49.54,77333.49,0.0,0.00834,1e-05,1.39044]
[1777338834428,49.54,77333.06,0.0,0.00834,1e-05,1.38996]
[1777338839463,49.54,77333.17,0.0,0.00834,1e-05,1.39008]
[1777338844498,49.54,77333.3,0.0,0.00834,1e-05,1.39023]
[1777338849534,49.54,77332.68,0.0,0.00834,1e-05,1.38953]
[1777338854570,49.54,77331.73,0.0,0.00833,1e-05,1.38847]
[1777338859604,49.54,77330.98,0.0,0.00832,1e-05,1.38764]
[1777338864639,49.54,77331.41,0.0,0.00833,1e-05,1.38812]
[1777338869674,49.54,77330.98,0.0,0.00832,1e-05,1.38764]
[1777338874709,49.54,77319.33,0.0,0.00823,1e-05,1.37327]
[1777338879744,49.54,77315.86,0.0,0.0082,1e-05,1.36943]
[1777338884779,49.54,77317.07,0.0,0.00821,1e-05,1.37077]
[1777338891829,49.54,77320.09,0.0,0.00823,1e-05,1.37411]
[1777338896864,49.54,77318.46,0.0,0.00822,1e-05,1.3723]
[1777338901898,49.54,77318.52,0.0,0.00822,1e-05,1.37237]
[1777338906934,49.54,77315.51,0.0,0.0082,1e-05,1.36905]
[1777338911969,49.54,77316.77,0.0,0.00821,1e-05,1.37044]
[1777338918011,49.54,77317.88,0.0,0.00822,1e-05,1.37166]
[1777338923079,49.54,77315.94,0.0,0.0082,1e-05,1.36952]
[1777338928081,49.54,77318.78,0.0,0.00822,1e-05,1.37266]
[1777338933149,49.54,77318.51,0.0,0.00821,1e-05,1.37093]
[1777338938151,49.54,77315.75,0.0,0.00819,1e-05,1.36789]
[1777338943219,49.54,77306.24,0.0,0.00812,1e-05,1.35744]
[1777338948226,49.54,77311.22,0.0,0.00816,1e-05,1.3629]
[1777338952254,49.54,77322.67,0.0,0.00824,1e-05,1.37553]
[1777338957289,49.54,77325.25,0.0,0.00826,1e-05,1.37839]
[1777338962323,49.54,77326.93,0.0,0.00828,1e-05,1.38025]
[1777338968366,49.54,77327.24,0.0,0.00828,1e-05,1.3806]
[1777338973429,49.54,77327.2,0.0,0.00828,1e-05,1.38055]
[1777338978437,49.54,77327.77,0.0,0.00828,1e-05,1.38119]
[1777338983512,49.54,77327.52,0.0,0.00828,1e-05,1.38091]
[1777338989514,49.54,77324.64,0.0,0.00826,1e-05,1.37771]
[1777338994549,49.54,77324.48,0.0,0.00825,1e-05,1.3761]
[1777338999586,49.54,77319.5,0.0,0.00821,1e-05,1.37059]
[1777339004620,49.54,77319.11,0.0,0.00821,1e-05,1.37016]
[1777339009655,49.54,77326.1,0.0,0.00826,1e-05,1.3779]
[1777339015696,49.54,77332.83,0.0,0.00831,1e-05,1.38537]
[1777339021738,49.54,77331.62,0.0,0.0083,1e-05,1.38403]
[1777339026773,49.54,77331.51,0.0,0.0083,1e-05,1.38391]
[1777339032815,49.54,77330.59,0.0,0.00829,1e-05,1.38288]
[1777339037851,49.54,77330.05,0.0,0.00829,1e-05,1.38228]
[1777339042886,49.54,77325.3,0.0,0.00826,1e-05,1.37701]
[1777339048928,49.54,77322.39,0.0,0.00823,1e-05,1.37379]
[1777339052956,49.54,77312.97,0.0,0.00816,1e-05,1.36197]
[1777339057990,49.54,77308.4,0.0,0.00812,1e-05,1.35696]
[1777339063025,49.54,77306.65,0.0,0.00811,1e-05,1.35505]
[1777339068061,49.54,77307.74,0.0,0.00812,1e-05,1.35624]
[1777339073097,49.54,77308.32,0.0,0.00812,1e-05,1.35687]
[1777339079139,49.54,77306.67,0.0,0.00811,1e-05,1.35507]
[1777339084214,49.54,77300.8,0.0,0.00807,1e-05,1.34866]
[1777339089207,49.54,77289.32,0.0,0.00798,1e-05,1.3362]
[1777339094288,49.54,77283.77,0.0,0.00794,1e-05,1.3302]
[1777339099278,49.54,77272.46,0.0,0.00786,1e-05,1.31806]
[1777339104317,49.54,77269.72,0.0,0.00784,1e-05,1.31514]
[1777339111362,49.54,77259.29,0.0,0.00776,1e-05,1.30266]
[1777339116398,49.54,77257.8,0.0,0.00775,1e-05,1.30108]
[1777339122439,49.54,77260.68,0.0,0.00777,1e-05,1.30413]
[1777339127474,49.54,77270.01,0.0,0.00784,1e-05,1.31406]
[1777339132509,49.54,77268.91,0.0,0.00783,1e-05,1.31288]
[1777339137544,49.54,77262.63,0.0,0.00778,1e-05,1.3062]
[1777339142579,49.54,77263.01,0.0,0.00779,1e-05,1.3066]
[1777339147614,49.54,77260.32,0.0,0.00777,1e-05,1.30375]
[1777339154710,49.54,77261.73,0.0,0.00778,1e-05,1.30525]
[1777339163726,49.54,77261.83,0.0,0.00778,1e-05,1.30535]
[1777339168761,49.54,77256.77,0.0,0.00774,1e-05,1.29999]
[1777339173796,49.54,77252.73,0.0,0.00771,1e-05,1.29435]
[1777339178830,49.54,77249.48,0.0,0.00768,1e-05,1.29093]
[1777339182861,49.54,77237.93,0.0,0.0076,1e-05,1.27883]
[1777339187894,49.54,77228.82,0.0,0.00754,1e-05,1.26935]
[1777339192929,49.54,77216.54,0.0,0.00746,1e-05,1.25667]
[1777339197964,49.54,77217.65,0.0,0.00746,1e-05,1.25781]
[1777339200986,49.54,77205.32,0.0,0.00738,1e-05,1.24517]
[1777339206020,49.54,77214.52,0.0,0.00744,1e-05,1.25459]
[1777339211058,49.54,77213.13,0.0,0.00743,1e-05,1.25316]
[1777339216090,49.54,77213.02,0.0,0.00743,1e-05,1.25305]
[1777339221126,49.54,77206.83,0.0,0.00739,1e-05,1.24671]
[1777339226161,49.54,77210.83,0.0,0.00742,1e-05,1.2508]
[1777339231196,49.54,77211.14,0.0,0.00741,1e-05,1.24978]
[1777339239255,49.54,77212.57,0.0,0.00742,1e-05,1.25125]
[1777339244289,49.54,77213.06,0.0,0.00742,1e-05,1.25175]
[1777339249324,49.54,77211.39,0.0,0.00741,1e-05,1.25004]
[1777339254359,49.54,77211.38,0.0,0.00741,1e-05,1.25003]
[1777339259394,49.54,77210.85,0.0,0.00741,1e-05,1.24948]
[1777339264429,49.54,77212.39,0.0,0.00742,1e-05,1.25106]
[1777339269469,49.54,77214.55,0.0,0.00743,1e-05,1.25328]
[1777339270476,49.54,77227.72,0.0,0.00752,1e-05,1.26686]
[1777339275510,49.54,77233.33,0.0,0.00756,1e-05,1.27268]
[1777339280550,49.54,77235.92,0.0,0.00758,1e-05,1.27537]
[1777339285629,49.54,77239.9,0.0,0.00761,1e-05,1.27952]
[1777339291622,49.54,77241.37,0.0,0.00761,1e-05,1.27969]
[1777339296657,49.54,77241.28,0.0,0.00761,1e-05,1.2796]
[1777339301693,49.54,77244.34,0.0,0.00763,1e-05,1.2828]
[1777339306727,49.54,77243.7,0.0,0.00763,1e-05,1.28213]
[1777339311764,49.54,77240.86,0.0,0.00761,1e-05,1.27916]
[1777339316798,49.54,77243.52,0.0,0.00763,1e-05,1.28194]
[1777339321834,49.54,77244.94,0.0,0.00764,1e-05,1.28343]
[1777339326869,49.54,77252.55,0.0,0.00769,1e-05,1.29141]
[1777339331903,49.54,77253.16,0.0,0.00769,1e-05,1.29206]
[1777339337946,49.54,77252.85,0.0,0.00769,1e-05,1.29173]
[1777339342980,49.54,77245.23,0.0,0.00764,1e-05,1.28373]
[1777339348019,49.54,77245.75,0.0,0.00764,1e-05,1.28428]
[1777339353054,49.54,77246.38,0.0,0.00764,1e-05,1.28357]
[1777339358088,49.54,77245.46,0.0,0.00763,1e-05,1.28261]
[1777339363123,49.54,77241.08,0.0,0.0076,1e-05,1.27803]
[1777339366194,49.54,77229.74,0.0,0.00752,1e-05,1.26624]
[1777339372186,49.54,77232.94,0.0,0.00754,1e-05,1.26956]
[1777339377221,49.54,77236.19,0.0,0.00757,1e-05,1.27293]
[1777339382256,49.54,77228.46,0.0,0.00751,1e-05,1.26492]
[1777339387291,49.54,77234.66,0.0,0.00756,1e-05,1.27134]
[1777339392325,49.54,77233.37,0.0,0.00755,1e-05,1.27]
[1777339398367,49.54,77232.62,0.0,0.00754,1e-05,1.26923]
[1777339403402,49.54,77231.79,0.0,0.00754,1e-05,1.26837]
[1777339408438,49.54,77231.29,0.0,0.00753,1e-05,1.26785]
[1777339413473,49.54,77231.18,0.0,0.00752,1e-05,1.26638]
[1777339418508,49.54,77231.25,0.0,0.00753,1e-05,1.26645]
[1777339423544,49.54,77225.0,0.0,0.00748,1e-05,1.25999]
[1777339428578,49.54,77219.47,0.0,0.00744,1e-05,1.2543]
[1777339433614,49.54,77216.46,0.0,0.00742,1e-05,1.25121]
[1777339441670,49.54,77215.01,0.0,0.00741,1e-05,1.24972]
[1777339446757,49.54,77221.0,0.0,0.00746,1e-05,1.25587]
[1777339452747,49.54,77224.23,0.0,0.00748,1e-05,1.2592]
[1777339457782,49.54,77218.63,0.0,0.00744,1e-05,1.25344]
[1777339462817,49.54,77217.07,0.0,0.00743,1e-05,1.25183]
[1777339467852,49.54,77214.2,0.0,0.00741,1e-05,1.24889]
[1777339472886,49.54,77214.41,0.0,0.0074,1e-05,1.24777]
[1777339477922,49.54,77215.4,0.0,0.00741,1e-05,1.24878]
[1777339482957,49.54,77221.14,0.0,0.00745,1e-05,1.25467]
[1777339487991,49.54,77221.48,0.0,0.00745,1e-05,1.25502]
[1777339493027,49.54,77221.71,0.0,0.00745,1e-05,1.25526]
[1777339498064,49.54,77208.98,0.0,0.00737,1e-05,1.24222]
[1777339503098,49.54,77216.73,0.0,0.00742,1e-05,1.25014]
[1777339508132,49.54,77217.38,0.0,0.00742,1e-05,1.25081]
[1777339513167,49.54,77216.09,0.0,0.00741,1e-05,1.24949]
[1777339518203,49.54,77215.63,0.0,0.00741,1e-05,1.24902]
[1777339523237,49.54,77216.41,0.0,0.00742,1e-05,1.24982]
[1777339528272,49.54,77214.36,0.0,0.0074,1e-05,1.24772]
[1777339533308,49.54,77213.1,0.0,0.00739,1e-05,1.24509]
[1777339538341,49.54,77213.76,0.0,0.00739,1e-05,1.24576]
[1777339543377,49.54,77221.36,0.0,0.00744,1e-05,1.25355]
[1777339548411,49.54,77221.32,0.0,0.00744,1e-05,1.25351]
[1777339553448,49.54,77217.22,0.0,0.00741,1e-05,1.2493]
[1777339558482,49.54,77217.02,0.0,0.00741,1e-05,1.2491]
[1777339563516,49.54,77216.44,0.0,0.00741,1e-05,1.2485]
[1777339568551,49.54,77215.62,0.0,0.0074,1e-05,1.24767]
[1777339574594,49.54,77215.46,0.0,0.0074,1e-05,1.2475]
[1777339579629,49.54,77214.81,0.0,0.0074,1e-05,1.24684]
[1777339584664,49.54,77215.2,0.0,0.0074,1e-05,1.24724]
[1777339589699,49.54,77216.4,0.0,0.00741,1e-05,1.24846]
[1777339594736,49.54,77223.2,0.0,0.00745,1e-05,1.2541]
[1777339601784,49.54,77227.01,0.0,0.00747,1e-05,1.25802]
[1777339606820,49.54,77229.58,0.0,0.00749,1e-05,1.26067]
[1777339611854,49.54,77240.93,0.0,0.00757,1e-05,1.27243]
[1777339616890,49.54,77240.23,0.0,0.00756,1e-05,1.2717]
[1777339621925,49.54,77235.91,0.0,0.00753,1e-05,1.26722]
[1777339626960,49.54,77238.16,0.0,0.00755,1e-05,1.26955]
[1777339631995,49.54,77234.43,0.0,0.00752,1e-05,1.26568]
[1777339638090,49.54,77241.58,0.0,0.00757,1e-05,1.2731]
[1777339644081,49.54,77241.74,0.0,0.00757,1e-05,1.27327]
[1777339649115,49.54,77246.47,0.0,0.00761,1e-05,1.2782]
[1777339654150,49.54,77248.32,0.0,0.00761,1e-05,1.27877]
[1777339659187,49.54,77246.77,0.0,0.0076,1e-05,1.27715]
[1777339665229,49.54,77243.89,0.0,0.00758,1e-05,1.27415]
[1777339671272,49.54,77245.08,0.0,0.00759,1e-05,1.27539]
[1777339676305,49.54,77248.32,0.0,0.00761,1e-05,1.27877]
[1777339682347,49.54,77247.12,0.0,0.0076,1e-05,1.27751]
[1777339687382,49.54,77247.18,0.0,0.0076,1e-05,1.27758]
[1777339693425,49.54,77247.05,0.0,0.0076,1e-05,1.27744]
[1777339698512,49.54,77237.28,0.0,0.00754,1e-05,1.26728]
[1777339704503,49.54,77234.61,0.0,0.00752,1e-05,1.26451]
[1777339709538,49.54,77230.42,0.0,0.00749,1e-05,1.26018]
[1777339714573,49.54,77224.68,0.0,0.00744,1e-05,1.25293]
[1777339719607,49.54,77218.93,0.0,0.0074,1e-05,1.24703]
[1777339724642,49.54,77217.03,0.0,0.00739,1e-05,1.24509]
[1777339729677,49.54,77215.83,0.0,0.00738,1e-05,1.24386]
[1777339734712,49.54,77212.42,0.0,0.00736,1e-05,1.24038]
[1777339740757,49.54,77203.78,0.0,0.0073,1e-05,1.23161]
[1777339745795,49.54,77203.75,0.0,0.0073,1e-05,1.23158]
[1777339750829,49.54,77210.05,0.0,0.00734,1e-05,1.23797]
[1777339755863,49.54,77209.93,0.0,0.00734,1e-05,1.23785]
[1777339761906,49.54,77209.87,0.0,0.00734,1e-05,1.23779]
[1777339767947,49.54,77210.81,0.0,0.00735,1e-05,1.23874]
[1777339772982,49.54,77203.73,0.0,0.00729,1e-05,1.23023]
[1777339778017,49.54,77205.17,0.0,0.0073,1e-05,1.23169]
[1777339783052,49.54,77200.99,0.0,0.00727,1e-05,1.22746]
[1777339788087,49.54,77201.51,0.0,0.00728,1e-05,1.22798]
[1777339793122,49.54,77197.01,0.0,0.00725,1e-05,1.22344]
[1777339797152,49.54,77226.1,0.0,0.00744,1e-05,1.25304]
[1777339802186,49.54,77229.12,0.0,0.00746,1e-05,1.25614]
[1777339806214,49.54,77213.85,0.0,0.00736,1e-05,1.2405]
[1777339811250,49.54,77198.38,0.0,0.00726,1e-05,1.22482]
[1777339816284,49.54,77200.91,0.0,0.00727,1e-05,1.22738]
[1777339823332,49.54,77203.36,0.0,0.00729,1e-05,1.22985]
[1777339828368,49.54,77206.42,0.0,0.00731,1e-05,1.23295]
[1777339833404,49.54,77199.31,0.0,0.00725,1e-05,1.22444]
[1777339838440,49.54,77207.0,0.0,0.00731,1e-05,1.23221]
[1777339843473,49.54,77204.25,0.0,0.00729,1e-05,1.22943]
[1777339848509,49.54,77203.53,0.0,0.00728,1e-05,1.2287]
[1777339854613,49.54,77203.36,0.0,0.00728,1e-05,1.22853]
[1777339861599,49.54,77204.71,0.0,0.00729,1e-05,1.22989]
[1777339863614,49.54,77222.78,0.0,0.00741,1e-05,1.24829]
[1777339868648,49.54,77223.52,0.0,0.00742,1e-05,1.24905]
[1777339873684,49.54,77211.42,0.0,0.00734,1e-05,1.2367]
[1777339878719,49.54,77209.64,0.0,0.00732,1e-05,1.23489]
[1777339883753,49.54,77214.85,0.0,0.00736,1e-05,1.24019]
[1777339888789,49.54,77212.5,0.0,0.00734,1e-05,1.23779]
[1777339893823,49.54,77208.07,0.0,0.00731,1e-05,1.23196]
[1777339898857,49.54,77204.27,0.0,0.00728,1e-05,1.22812]
[1777339903893,49.54,77203.83,0.0,0.00728,1e-05,1.22767]
[1777339908928,49.54,77199.13,0.0,0.00725,1e-05,1.22293]
[1777339913964,49.54,77200.74,0.0,0.00726,1e-05,1.22455]
[1777339918999,49.54,77201.5,0.0,0.00726,1e-05,1.22532]
[1777339923029,49.54,77189.63,0.0,0.00718,1e-05,1.21339]
[1777339928062,49.54,77188.98,0.0,0.00718,1e-05,1.21274]
[1777339933097,49.54,77184.76,0.0,0.00715,1e-05,1.20853]
[1777339938132,49.54,77181.96,0.0,0.00713,1e-05,1.20574]
[1777339942168,49.54,77163.36,0.0,0.00701,1e-05,1.18733]
[1777339947203,49.54,77161.68,0.0,0.007,1e-05,1.18568]
[1777339952239,49.54,77160.59,0.0,0.00699,1e-05,1.18332]
[1777339957274,49.54,77167.88,0.0,0.00703,1e-05,1.19049]
[1777339962310,49.54,77171.64,0.0,0.00706,1e-05,1.1942]
[1777339967348,49.54,77172.38,0.0,0.00706,1e-05,1.19493]
[1777339972382,49.54,77172.94,0.0,0.00707,1e-05,1.19548]
[1777339977416,49.54,77172.85,0.0,0.00707,1e-05,1.19539]
[1777339982452,49.54,77174.72,0.0,0.00708,1e-05,1.19724]
[1777339987487,49.54,77175.96,0.0,0.00709,1e-05,1.19847]
[1777339992522,49.54,77180.27,0.0,0.00711,1e-05,1.20275]
[1777339997557,49.54,77182.14,0.0,0.00713,1e-05,1.20461]
[1777340002593,49.54,77182.02,0.0,0.00713,1e-05,1.20449]
[1777340007627,49.54,77180.84,0.0,0.00712,1e-05,1.20331]
[1777340013670,49.54,77179.3,0.0,0.0071,1e-05,1.20048]
[1777340018705,49.54,77180.68,0.0,0.00711,1e-05,1.20185]
[1777340023739,49.54,77181.84,0.0,0.00712,1e-05,1.203]
[1777340028775,49.54,77159.47,0.0,0.00697,1e-05,1.18093]
[1777340030790,49.54,77147.93,0.0,0.0069,1e-05,1.16968]
[1777340035894,49.54,77137.12,0.0,0.00683,1e-05,1.15922]
[1777340041867,49.54,77134.88,0.0,0.00681,1e-05,1.15706]
[1777340046901,49.54,77130.96,0.0,0.00679,1e-05,1.15329]
[1777340051936,49.54,77127.45,0.0,0.00677,1e-05,1.14992]
[1777340056971,49.54,77125.14,0.0,0.00675,1e-05,1.14771]
[1777340062009,49.54,77119.82,0.0,0.00672,1e-05,1.14264]
[1777340066106,49.54,77108.18,0.0,0.00665,1e-05,1.13159]
[1777340072077,49.54,77105.3,0.0,0.00662,1e-05,1.12762]
[1777340077112,49.54,77098.3,0.0,0.00658,1e-05,1.12104]
[1777340082148,49.54,77102.42,0.0,0.0066,1e-05,1.12491]
[1777340087184,49.54,77102.88,0.0,0.00661,1e-05,1.12534]
[1777340092218,49.54,77101.94,0.0,0.0066,1e-05,1.12446]
[1777340097253,49.54,77103.71,0.0,0.00661,1e-05,1.12613]
[1777340102291,49.54,77101.06,0.0,0.0066,1e-05,1.12363]
[1777340107326,49.54,77104.62,0.0,0.00662,1e-05,1.12698]
[1777340112363,49.54,77104.16,0.0,0.00662,1e-05,1.12655]
[1777340116392,49.54,77121.86,0.0,0.00673,1e-05,1.14332]
[1777340121426,49.54,77133.21,0.0,0.0068,1e-05,1.15418]
[1777340125454,49.54,77149.15,0.0,0.0069,1e-05,1.16958]
[1777340130489,49.54,77152.24,0.0,0.00692,1e-05,1.17258]
[1777340135526,49.54,77154.86,0.0,0.00693,1e-05,1.17385]
[1777340140561,49.54,77158.61,0.0,0.00695,1e-05,1.17751]
[1777340145596,49.54,77177.96,0.0,0.00708,1e-05,1.19654]
[1777340150631,49.54,77185.5,0.0,0.00713,1e-05,1.20402]
[1777340155670,49.54,77190.31,0.0,0.00716,1e-05,1.20881]
[1777340158687,49.54,77203.46,0.0,0.00724,1e-05,1.222]
[1777340164729,49.54,77209.12,0.0,0.00728,1e-05,1.22771]
[1777340169764,49.54,77203.65,0.0,0.00725,1e-05,1.22219]
[1777340174800,49.54,77194.35,0.0,0.00718,1e-05,1.21285]
[1777340179834,49.54,77200.64,0.0,0.00723,1e-05,1.21916]
[1777340184868,49.54,77200.3,0.0,0.00722,1e-05,1.21882]
[1777340189903,49.54,77202.07,0.0,0.00724,1e-05,1.2206]
[1777340194940,49.54,77203.69,0.0,0.00724,1e-05,1.22091]
[1777340199975,49.54,77205.95,0.0,0.00725,1e-05,1.22318]
[1777340205010,49.54,77207.72,0.0,0.00727,1e-05,1.22497]
[1777340210045,49.54,77212.49,0.0,0.0073,1e-05,1.22979]
[1777340215080,49.54,77213.57,0.0,0.0073,1e-05,1.23088]
[1777340220114,49.54,77212.06,0.0,0.00729,1e-05,1.22935]
[1777340225150,49.54,77212.12,0.0,0.00729,1e-05,1.22941]
[1777340230184,49.54,77211.87,0.0,0.00729,1e-05,1.22916]
[1777340235220,49.54,77211.46,0.0,0.00729,1e-05,1.22875]
[1777340240255,49.54,77212.69,0.0,0.0073,1e-05,1.22999]
[1777340246304,49.54,77205.3,0.0,0.00725,1e-05,1.22253]
[1777340251340,49.54,77192.29,0.0,0.00715,1e-05,1.20816]
[1777340256375,49.54,77185.6,0.0,0.00711,1e-05,1.2015]
[1777340261409,49.54,77187.84,0.0,0.00713,1e-05,1.20373]
[1777340266445,49.54,77191.98,0.0,0.00715,1e-05,1.20785]
[1777340271480,49.54,77199.58,0.0,0.0072,1e-05,1.21545]
[1777340276518,49.54,77198.96,0.0,0.0072,1e-05,1.21483]
[1777340281550,49.54,77198.59,0.0,0.0072,1e-05,1.21446]
[1777340286585,49.54,77197.01,0.0,0.00719,1e-05,1.21288]
[1777340291621,49.54,77197.34,0.0,0.00719,1e-05,1.21321]
[1777340296661,49.54,77189.56,0.0,0.00714,1e-05,1.20544]
[1777340301691,49.54,77191.12,0.0,0.00715,1e-05,1.20699]
[1777340306726,49.54,77188.5,0.0,0.00713,1e-05,1.20438]
[1777340311760,49.54,77191.46,0.0,0.00714,1e-05,1.20602]
[1777340316798,49.54,77179.86,0.0,0.00707,1e-05,1.19451]
[1777340321831,49.54,77179.56,0.0,0.00706,1e-05,1.19421]
[1777340326865,49.54,77178.57,0.0,0.00706,1e-05,1.19323]
[1777340331901,49.54,77177.4,0.0,0.00705,1e-05,1.19207]
[1777340336937,49.54,77178.8,0.0,0.00706,1e-05,1.19346]
[1777340341971,49.54,77181.47,0.0,0.00708,1e-05,1.1961]
[1777340347006,49.54,77184.85,0.0,0.0071,1e-05,1.19945]
[1777340352041,49.54,77186.09,0.0,0.00711,1e-05,1.20068]
[1777340358164,49.54,77190.75,0.0,0.00714,1e-05,1.20531]
[1777340364125,49.54,77191.15,0.0,0.00714,1e-05,1.20571]
[1777340369161,49.54,77187.17,0.0,0.00711,1e-05,1.20175]
[1777340374196,49.54,77189.68,0.0,0.00712,1e-05,1.20294]
[1777340379231,49.54,77191.23,0.0,0.00713,1e-05,1.20448]
[1777340384264,49.54,77180.88,0.0,0.00707,1e-05,1.19421]
[1777340389301,49.54,77184.64,0.0,0.00709,1e-05,1.19793]
[1777340394334,49.54,77178.49,0.0,0.00705,1e-05,1.19185]
[1777340399370,49.54,77175.79,0.0,0.00703,1e-05,1.18919]
[1777340404410,49.54,77173.26,0.0,0.00702,1e-05,1.1867]
[1777340409439,49.54,77175.08,0.0,0.00703,1e-05,1.18849]
[1777340414475,49.54,77177.75,0.0,0.00704,1e-05,1.19112]
[1777340419510,49.54,77174.44,0.0,0.00702,1e-05,1.18786]
[1777340424545,49.54,77169.14,0.0,0.00699,1e-05,1.18265]
[1777340429580,49.54,77169.61,0.0,0.00699,1e-05,1.18311]
[1777340434623,49.54,77167.54,0.0,0.00697,1e-05,1.17979]
[1777340439650,49.54,77168.25,0.0,0.00698,1e-05,1.18048]
[1777340444684,49.54,77168.87,0.0,0.00698,1e-05,1.18109]
[1777340450727,49.54,77170.88,0.0,0.00699,1e-05,1.18306]
[1777340455762,49.54,77171.19,0.0,0.00699,1e-05,1.18337]
[1777340460799,49.54,77173.22,0.0,0.00701,1e-05,1.18536]
[1777340465833,49.54,77158.87,0.0,0.00692,1e-05,1.17133]
[1777340470876,49.54,77162.65,0.0,0.00694,1e-05,1.17501]
[1777340475903,49.54,77168.38,0.0,0.00698,1e-05,1.18061]
[1777340480938,49.54,77171.87,0.0,0.007,1e-05,1.18403]
[1777340485973,49.54,77173.94,0.0,0.00701,1e-05,1.18607]
[1777340491007,49.54,77174.95,0.0,0.00701,1e-05,1.18576]
[1777340496042,49.54,77178.08,0.0,0.00703,1e-05,1.18884]
[1777340501078,49.54,77178.03,0.0,0.00703,1e-05,1.18879]
[1777340507120,49.54,77179.64,0.0,0.00704,1e-05,1.19038]
[1777340512157,49.54,77182.38,0.0,0.00706,1e-05,1.19309]
[1777340517190,49.54,77183.23,0.0,0.00707,1e-05,1.19393]
[1777340522225,49.54,77182.97,0.0,0.00706,1e-05,1.19367]
[1777340528272,49.54,77177.24,0.0,0.00703,1e-05,1.18802]
[1777340533308,49.54,77177.73,0.0,0.00703,1e-05,1.1885]
[1777340538342,49.54,77181.69,0.0,0.00706,1e-05,1.1924]
[1777340543377,49.54,77180.24,0.0,0.00705,1e-05,1.19097]
[1777340548412,49.54,77188.01,0.0,0.0071,1e-05,1.19866]
[1777340553447,49.54,77188.64,0.0,0.00709,1e-05,1.19798]
[1777340558482,49.54,77188.82,0.0,0.00709,1e-05,1.19816]
[1777340563516,49.54,77184.07,0.0,0.00706,1e-05,1.19345]
[1777340568552,49.54,77181.86,0.0,0.00705,1e-05,1.19127]
[1777340573587,49.54,77182.32,0.0,0.00705,1e-05,1.19172]
[1777340578623,49.54,77185.17,0.0,0.00707,1e-05,1.19454]
[1777340583657,49.54,77187.22,0.0,0.00708,1e-05,1.19657]
[1777340588701,49.54,77174.79,0.0,0.007,1e-05,1.18431]
[1777340591717,49.54,77162.69,0.0,0.00692,1e-05,1.17247]
[1777340596751,49.54,77152.84,0.0,0.00686,1e-05,1.16291]
[1777340599901,49.54,77127.54,0.0,0.0067,1e-05,1.13864]
[1777340603804,49.54,77111.81,0.0,0.00661,1e-05,1.12376]
[1777340608839,49.54,77112.79,0.0,0.00661,1e-05,1.12468]
[1777340613874,49.54,77093.5,0.0,0.00649,1e-05,1.10541]
[1777340618920,49.54,77092.35,0.0,0.00648,1e-05,1.10435]
[1777340622937,49.54,77104.03,0.0,0.00655,1e-05,1.11522]
[1777340627972,49.54,77104.06,0.0,0.00655,1e-05,1.11525]
[1777340633007,49.54,77102.34,0.0,0.00654,1e-05,1.11364]
[1777340638042,49.54,77100.35,0.0,0.00653,1e-05,1.11179]
[1777340643077,49.54,77103.67,0.0,0.00655,1e-05,1.11488]
[1777340648114,49.54,77104.08,0.0,0.00655,1e-05,1.11527]
[1777340653149,49.54,77095.47,0.0,0.0065,1e-05,1.10724]
[1777340658184,49.54,77094.95,0.0,0.0065,1e-05,1.10676]
[1777340663219,49.54,77095.2,0.0,0.0065,1e-05,1.10699]
[1777340668254,49.54,77096.51,0.0,0.0065,1e-05,1.10821]
[1777340673290,49.54,77097.22,0.0,0.0065,1e-05,1.10763]
[1777340678324,49.54,77095.84,0.0,0.00649,1e-05,1.10635]
[1777340683358,49.54,77096.66,0.0,0.0065,1e-05,1.10711]
[1777340689401,49.54,77095.97,0.0,0.00649,1e-05,1.10647]
[1777340694435,49.54,77094.19,0.0,0.00648,1e-05,1.10482]
[1777340699476,49.54,77101.16,0.0,0.00653,1e-05,1.1113]
[1777340704510,49.54,77104.85,0.0,0.00655,1e-05,1.11475]
[1777340710672,49.54,77110.24,0.0,0.00658,1e-05,1.11979]
[1777340716591,49.54,77119.22,0.0,0.00664,1e-05,1.12824]
[1777340720627,49.54,77107.5,0.0,0.00656,1e-05,1.11722]
[1777340725656,49.54,77107.97,0.0,0.00657,1e-05,1.11767]
[1777340730822,49.54,77103.63,0.0,0.00654,1e-05,1.11361]
[1777340736734,49.54,77094.68,0.0,0.00648,1e-05,1.10404]
[1777340741770,49.54,77093.19,0.0,0.00647,1e-05,1.10266]
[1777340746813,49.54,77092.81,0.0,0.00647,1e-05,1.10231]
[1777340750958,49.54,77080.29,0.0,0.00639,1e-05,1.09076]
[1777340756884,49.54,77078.28,0.0,0.00638,1e-05,1.08892]
[1777340761917,49.54,77076.3,0.0,0.00637,1e-05,1.08711]
[1777340766951,49.54,77073.99,0.0,0.00636,1e-05,1.08499]
[1777340771099,49.54,77058.24,0.0,0.00626,1e-05,1.07068]
[1777340777025,49.54,77063.71,0.0,0.00629,1e-05,1.07563]
[1777340782075,49.54,77061.93,0.0,0.00628,1e-05,1.07402]
[1777340787096,49.54,77057.41,0.0,0.00626,1e-05,1.06993]
[1777340791124,49.54,77046.24,0.0,0.00618,1e-05,1.05868]
[1777340796159,49.54,77055.83,0.0,0.00624,1e-05,1.0673]
[1777340801312,49.54,77059.45,0.0,0.00626,1e-05,1.07056]
[1777340807239,49.54,77063.23,0.0,0.00628,1e-05,1.07399]
[1777340811382,49.54,77077.74,0.0,0.00637,1e-05,1.0872]
[1777340817306,49.54,77078.95,0.0,0.00638,1e-05,1.08831]
[1777340821452,49.54,77093.06,0.0,0.00646,1e-05,1.10131]
[1777340827381,49.54,77104.69,0.0,0.00653,1e-05,1.11211]
[1777340832416,49.54,77107.49,0.0,0.00655,1e-05,1.11473]
[1777340837451,49.54,77099.04,0.0,0.0065,1e-05,1.10685]
[1777340842488,49.54,77101.06,0.0,0.00651,1e-05,1.10873]
[1777340847521,49.54,77103.51,0.0,0.00653,1e-05,1.11101]
[1777340852556,49.54,77111.5,0.0,0.00657,1e-05,1.11724]
[1777340857590,49.54,77107.27,0.0,0.00654,1e-05,1.11328]
[1777340862627,49.54,77105.8,0.0,0.00653,1e-05,1.11191]
[1777340870682,49.54,77103.36,0.0,0.00652,1e-05,1.10963]
[1777340875718,49.54,77104.4,0.0,0.00652,1e-05,1.1106]
[1777340880752,49.54,77102.92,0.0,0.00652,1e-05,1.10922]
[1777340885787,49.54,77104.7,0.0,0.00653,1e-05,1.11088]
[1777340890822,49.54,77105.9,0.0,0.00653,1e-05,1.112]
[1777340895857,49.54,77107.3,0.0,0.00654,1e-05,1.11331]
[1777340898878,49.54,77089.89,0.0,0.00644,1e-05,1.09715]
[1777340904921,49.54,77094.73,0.0,0.00647,1e-05,1.10162]
[1777340909956,49.54,77099.15,0.0,0.00649,1e-05,1.10572]
[1777340914991,49.54,77109.27,0.0,0.00655,1e-05,1.11391]
[1777340915999,49.54,77121.97,0.0,0.00662,1e-05,1.12583]
[1777340921034,49.54,77120.06,0.0,0.00661,1e-05,1.12403]
[1777340926069,49.54,77121.59,0.0,0.00662,1e-05,1.12547]
[1777340931105,49.54,77116.68,0.0,0.00659,1e-05,1.12085]
[1777340936139,49.54,77117.28,0.0,0.0066,1e-05,1.12141]
[1777340941174,49.54,77117.02,0.0,0.00659,1e-05,1.12117]
[1777340946209,49.54,77125.03,0.0,0.00664,1e-05,1.12871]
[1777340951244,49.54,77126.01,0.0,0.00665,1e-05,1.12964]
[1777340953259,49.54,77109.55,0.0,0.00655,1e-05,1.11417]
[1777340957287,49.54,77097.49,0.0,0.00648,1e-05,1.10294]
[1777340962324,49.54,77095.24,0.0,0.00646,1e-05,1.10086]
[1777340967358,49.54,77094.32,0.0,0.00646,1e-05,1.10001]
[1777340972514,49.54,77095.29,0.0,0.00645,1e-05,1.09968]
[1777340978437,49.54,77098.91,0.0,0.00648,1e-05,1.10303]
[1777340983471,49.54,77092.3,0.0,0.00644,1e-05,1.09691]
[1777340988506,49.54,77094.59,0.0,0.00645,1e-05,1.09903]
[1777340993541,49.54,77101.03,0.0,0.00649,1e-05,1.10499]
[1777340998576,49.54,77101.07,0.0,0.00649,1e-05,1.10503]
[1777341003611,49.54,77099.23,0.0,0.00648,1e-05,1.10332]
[1777341008646,49.54,77106.17,0.0,0.00652,1e-05,1.10977]
[1777341013682,49.54,77109.33,0.0,0.00654,1e-05,1.11272]
[1777341018717,49.54,77103.36,0.0,0.0065,1e-05,1.10716]
[1777341023752,49.54,77105.11,0.0,0.00651,1e-05,1.10879]
[1777341028787,49.54,77095.59,0.0,0.00646,1e-05,1.09995]
[1777341031859,49.54,77076.99,0.0,0.00634,1e-05,1.08164]
[1777341035857,49.54,77089.19,0.0,0.00641,1e-05,1.09282]
[1777341040892,49.54,77093.53,0.0,0.00644,1e-05,1.09682]
[1777341045927,49.54,77089.33,0.0,0.00641,1e-05,1.09295]
[1777341050963,49.54,77085.33,0.0,0.00639,1e-05,1.08927]
[1777341056000,49.54,77091.34,0.0,0.00642,1e-05,1.0948]
[1777341061036,49.54,77094.97,0.0,0.00645,1e-05,1.09815]
[1777341066071,49.54,77095.57,0.0,0.00645,1e-05,1.0987]
[1777341071106,49.54,77095.71,0.0,0.00645,1e-05,1.09883]
[1777341076141,49.54,77093.8,0.0,0.00644,1e-05,1.09707]
[1777341081176,49.54,77101.08,0.0,0.00648,1e-05,1.1038]
[1777341086210,49.54,77107.04,0.0,0.00652,1e-05,1.10934]
[1777341091246,49.54,77107.19,0.0,0.00651,1e-05,1.10825]
[1777341096281,49.54,77108.1,0.0,0.00652,1e-05,1.10909]
[1777341101316,49.54,77108.93,0.0,0.00652,1e-05,1.10987]
[1777341106351,49.54,77110.82,0.0,0.00653,1e-05,1.11163]
[1777341111386,49.54,77111.88,0.0,0.00654,1e-05,1.11262]
[1777341116420,49.54,77110.84,0.0,0.00654,1e-05,1.11165]
[1777341121455,49.54,77112.9,0.0,0.00655,1e-05,1.11357]
[1777341126491,49.54,77113.23,0.0,0.00655,1e-05,1.11388]
[1777341131526,49.54,77108.05,0.0,0.00652,1e-05,1.10905]
[1777341136564,49.54,77108.08,0.0,0.00652,1e-05,1.10907]
[1777341141596,49.54,77106.19,0.0,0.00651,1e-05,1.10731]
[1777341146632,49.54,77101.75,0.0,0.00648,1e-05,1.10319]
[1777341151667,49.54,77099.52,0.0,0.00646,1e-05,1.09989]
[1777341156702,49.54,77096.93,0.0,0.00644,1e-05,1.0975]
[1777341161736,49.54,77090.43,0.0,0.0064,1e-05,1.09151]
[1777341166771,49.54,77090.17,0.0,0.0064,1e-05,1.09127]
[1777341171807,49.54,77097.56,0.0,0.00645,1e-05,1.09808]
[1777341176841,49.54,77098.68,0.0,0.00645,1e-05,1.09912]
[1777341181877,49.54,77098.36,0.0,0.00645,1e-05,1.09882]
[1777341186912,49.54,77103.32,0.0,0.00648,1e-05,1.10341]
[1777341191952,49.54,77103.87,0.0,0.00649,1e-05,1.10392]
[1777341196986,49.54,77086.24,0.0,0.00638,1e-05,1.08766]
[1777341203037,49.54,77088.65,0.0,0.00639,1e-05,1.08987]
[1777341210085,49.54,77092.91,0.0,0.00642,1e-05,1.09379]
[1777341216136,49.54,77093.57,0.0,0.00642,1e-05,1.09317]
[1777341221169,49.54,77098.17,0.0,0.00644,1e-05,1.09741]
[1777341226208,49.54,77100.99,0.0,0.00646,1e-05,1.10002]
[1777341231239,49.54,77100.1,0.0,0.00646,1e-05,1.0992]
[1777341238289,49.54,77099.35,0.0,0.00645,1e-05,1.0985]
[1777341243325,49.54,77096.58,0.0,0.00643,1e-05,1.09594]
[1777341248360,49.54,77098.89,0.0,0.00645,1e-05,1.09808]
[1777341253393,49.54,77098.5,0.0,0.00645,1e-05,1.09772]
[1777341258429,49.54,77097.74,0.0,0.00644,1e-05,1.09702]
[1777341263465,49.54,77096.96,0.0,0.00644,1e-05,1.0963]
[1777341268498,49.54,77102.53,0.0,0.00647,1e-05,1.10145]
[1777341273534,49.54,77101.54,0.0,0.00646,1e-05,1.0993]
[1777341278569,49.54,77098.71,0.0,0.00644,1e-05,1.09668]
[1777341283604,49.54,77103.97,0.0,0.00647,1e-05,1.10154]
[1777341289645,49.54,77105.31,0.0,0.00648,1e-05,1.10279]
[1777341294680,49.54,77106.66,0.0,0.00649,1e-05,1.10404]
[1777341297702,49.54,77122.44,0.0,0.00658,1e-05,1.11877]
[1777341302737,49.54,77117.59,0.0,0.00655,1e-05,1.11422]
[1777341305865,49.54,77095.97,0.0,0.00642,1e-05,1.09415]
[1777341311800,49.54,77105.53,0.0,0.00648,1e-05,1.10299]
[1777341316836,49.54,77104.75,0.0,0.00648,1e-05,1.10227]
[1777341321870,49.54,77108.04,0.0,0.0065,1e-05,1.10532]
[1777341326905,49.54,77104.1,0.0,0.00647,1e-05,1.10167]
[1777341331940,49.54,77098.13,0.0,0.00643,1e-05,1.09492]
[1777341337981,49.54,77093.98,0.0,0.0064,1e-05,1.09109]
[1777341343017,49.54,77089.97,0.0,0.00638,1e-05,1.08741]
[1777341348052,49.54,77088.77,0.0,0.00637,1e-05,1.08631]
[1777341353087,49.54,77092.0,0.0,0.00639,1e-05,1.08928]
[1777341358122,49.54,77097.05,0.0,0.00642,1e-05,1.09392]
[1777341363157,49.54,77098.44,0.0,0.00643,1e-05,1.0952]
[1777341368192,49.54,77101.43,0.0,0.00645,1e-05,1.09796]
[1777341373227,49.54,77105.17,0.0,0.00647,1e-05,1.10142]
[1777341378263,49.54,77103.51,0.0,0.00646,1e-05,1.09988]
[1777341383301,49.54,77102.48,0.0,0.00646,1e-05,1.09893]
[1777341388333,49.54,77103.85,0.0,0.00646,1e-05,1.1002]
[1777341393367,49.54,77105.66,0.0,0.00647,1e-05,1.10064]
[1777341394463,49.54,77105.66,0.0,0.00647,1e-05,1.10064]
[1777341394480,49.54,77108.19,0.0,0.00648,1e-05,1.10299]
[1777341400417,49.54,77109.09,0.0,0.00649,1e-05,1.10382]
[1777341405452,49.54,77110.73,0.0,0.0065,1e-05,1.10534]
[1777341410488,49.54,77114.13,0.0,0.00652,1e-05,1.10851]
[1777341416639,49.54,77117.19,0.0,0.00654,1e-05,1.11136]
[1777341422571,49.54,77117.33,0.0,0.00654,1e-05,1.11149]
[1777341427606,49.54,77117.98,0.0,0.00654,1e-05,1.1121]
[1777341433648,49.54,77121.85,0.0,0.00657,1e-05,1.11572]
[1777341438683,49.54,77116.85,0.0,0.00654,1e-05,1.11104]
[1777341443718,49.54,77107.01,0.0,0.00648,1e-05,1.10189]
[1777341448752,49.54,77105.01,0.0,0.00646,1e-05,1.10004]
[1777341453788,49.54,77099.41,0.0,0.00642,1e-05,1.09364]
[1777341458822,49.54,77095.1,0.0,0.0064,1e-05,1.08967]
[1777341463857,49.54,77095.81,0.0,0.0064,1e-05,1.09032]
[1777341468897,49.54,77095.01,0.0,0.0064,1e-05,1.08959]
[1777341471321,49.54,77095.14,0.0,0.0064,1e-05,1.08971]
[1777341471358,49.54,77090.42,0.0,0.00637,1e-05,1.08538]
[1777341476949,49.54,77091.6,0.0,0.00638,1e-05,1.08646]
[1777341481984,49.54,77092.11,0.0,0.00638,1e-05,1.08693]
[1777341487021,49.54,77081.12,0.0,0.00631,1e-05,1.07689]
[1777341492056,49.54,77077.68,0.0,0.00629,1e-05,1.07377]
[1777341497090,49.54,77078.72,0.0,0.0063,1e-05,1.07471]
[1777341502125,49.54,77079.03,0.0,0.0063,1e-05,1.07499]
[1777341507160,49.54,77081.52,0.0,0.00632,1e-05,1.07726]
[1777341512196,49.54,77087.44,0.0,0.00634,1e-05,1.08144]
[1777341517230,49.54,77086.03,0.0,0.00634,1e-05,1.08015]
[1777341521258,49.54,77097.45,0.0,0.0064,1e-05,1.0906]
[1777341526411,49.54,77099.31,0.0,0.00642,1e-05,1.09232]
[1777341533342,49.54,77101.07,0.0,0.00643,1e-05,1.09394]
[1777341538378,49.54,77102.95,0.0,0.00644,1e-05,1.09567]
[1777341543412,49.54,77104.59,0.0,0.00645,1e-05,1.09718]
[1777341548448,49.54,77105.67,0.0,0.00645,1e-05,1.09818]
[1777341553482,49.54,77102.74,0.0,0.00644,1e-05,1.09548]
[1777341558517,49.54,77096.62,0.0,0.0064,1e-05,1.08984]
[1777341563555,49.54,77094.64,0.0,0.00639,1e-05,1.08802]
[1777341568591,49.54,77093.83,0.0,0.00638,1e-05,1.08728]
[1777341573624,49.54,77093.61,0.0,0.00637,1e-05,1.08586]
[1777341578661,49.54,77090.12,0.0,0.00635,1e-05,1.08266]
[1777341583695,49.54,77090.14,0.0,0.00635,1e-05,1.08268]
[1777341588731,49.54,77091.23,0.0,0.00636,1e-05,1.08368]
[1777341593766,49.54,77092.24,0.0,0.00637,1e-05,1.0846]
[1777341598800,49.54,77095.9,0.0,0.00639,1e-05,1.08796]
[1777341600937,49.54,77107.48,0.0,0.00646,1e-05,1.09862]
[1777341606865,49.54,77110.1,0.0,0.00647,1e-05,1.10105]
[1777341611899,49.54,77101.01,0.0,0.00642,1e-05,1.09265]
[1777341616934,49.54,77097.84,0.0,0.0064,1e-05,1.08974]
[1777341621970,49.54,77084.93,0.0,0.00632,1e-05,1.07793]
[1777341627005,49.54,77088.8,0.0,0.00635,1e-05,1.08146]
[1777341632039,49.54,77091.13,0.0,0.00635,1e-05,1.08236]
[1777341638082,49.54,77089.5,0.0,0.00634,1e-05,1.08088]
[1777341643115,49.54,77087.87,0.0,0.00633,1e-05,1.07939]
[1777341648154,49.54,77085.87,0.0,0.00632,1e-05,1.07757]
[1777341653186,49.54,77089.14,0.0,0.00634,1e-05,1.08055]
[1777341658221,49.54,77087.38,0.0,0.00633,1e-05,1.07894]
[1777341663256,49.54,77085.31,0.0,0.00632,1e-05,1.07706]
[1777341668292,49.54,77091.34,0.0,0.00635,1e-05,1.08256]
[1777341673326,49.54,77088.14,0.0,0.00633,1e-05,1.07964]
[1777341678361,49.54,77089.14,0.0,0.00634,1e-05,1.08055]
[1777341683396,49.54,77084.98,0.0,0.00632,1e-05,1.07676]
[1777341688432,49.54,77086.72,0.0,0.00633,1e-05,1.07834]
[1777341693465,49.54,77094.27,0.0,0.00636,1e-05,1.08401]
[1777341698502,49.54,77093.84,0.0,0.00636,1e-05,1.08362]
[1777341703537,49.54,77088.91,0.0,0.00633,1e-05,1.07912]
[1777341708572,49.54,77082.14,0.0,0.00629,1e-05,1.07296]
[1777341714613,49.54,77079.73,0.0,0.00628,1e-05,1.07078]
[1777341719648,49.54,77076.2,0.0,0.00626,1e-05,1.06758]
[1777341724683,49.54,77076.85,0.0,0.00626,1e-05,1.06817]
[1777341729725,49.54,77069.98,0.0,0.00622,1e-05,1.06198]
[1777341731849,49.54,77057.55,0.0,0.00615,1e-05,1.05085]
[1777341737780,49.54,77055.98,0.0,0.00614,1e-05,1.04945]
[1777341742817,49.54,77056.26,0.0,0.00614,1e-05,1.0497]
[1777341746846,49.54,77043.47,0.0,0.00607,1e-05,1.03835]
[1777341751990,49.54,77045.07,0.0,0.00607,1e-05,1.03858]
[1777341757923,49.54,77047.31,0.0,0.00608,1e-05,1.04056]
[1777341762060,49.54,77063.82,0.0,0.00618,1e-05,1.05525]
[1777341765985,49.54,77084.9,0.0,0.0063,1e-05,1.07425]
[1777341770012,49.54,77096.38,0.0,0.00637,1e-05,1.08472]
[1777341775042,49.54,77101.62,0.0,0.0064,1e-05,1.08953]
[1777341780078,49.54,77100.28,0.0,0.00639,1e-05,1.0883]
[1777341785112,49.54,77099.74,0.0,0.00639,1e-05,1.0878]
[1777341790157,49.54,77103.32,0.0,0.00641,1e-05,1.09109]
[1777341794181,49.54,77114.98,0.0,0.00648,1e-05,1.10186]
[1777341798208,49.54,77127.46,0.0,0.00656,1e-05,1.11349]
[1777341803245,49.54,77134.5,0.0,0.0066,1e-05,1.12009]
[1777341808279,49.54,77136.16,0.0,0.00661,1e-05,1.12165]
[1777341813314,49.54,77135.46,0.0,0.0066,1e-05,1.11974]
[1777341818349,49.54,77133.18,0.0,0.00659,1e-05,1.1176]
[1777341823384,49.54,77138.47,0.0,0.00662,1e-05,1.12257]
[1777341828418,49.54,77137.62,0.0,0.00661,1e-05,1.12177]
[1777341833454,49.54,77138.9,0.0,0.00662,1e-05,1.12298]
[1777341838490,49.54,77146.73,0.0,0.00667,1e-05,1.13038]
[1777341843525,49.54,77148.15,0.0,0.00668,1e-05,1.13172]
[1777341848561,49.54,77170.03,0.0,0.00682,1e-05,1.15263]
[1777341851590,49.54,77183.05,0.0,0.0069,1e-05,1.16522]
[1777341852591,49.54,77194.48,0.0,0.00697,1e-05,1.17637]
[1777341857625,49.54,77202.2,0.0,0.00702,1e-05,1.18395]
[1777341862765,49.54,77206.73,0.0,0.00705,1e-05,1.18842]
[1777341868702,49.54,77201.07,0.0,0.00702,1e-05,1.18284]
[1777341873738,49.54,77196.08,0.0,0.00698,1e-05,1.17664]
[1777341878773,49.54,77179.78,0.0,0.00687,1e-05,1.16077]
[1777341883807,49.54,77174.51,0.0,0.00684,1e-05,1.15567]
[1777341885821,49.54,77186.93,0.0,0.00692,1e-05,1.16771]
[1777341890855,49.54,77187.89,0.0,0.00692,1e-05,1.16864]
[1777341895891,49.54,77187.9,0.0,0.00692,1e-05,1.16865]
[1777341900929,49.54,77187.35,0.0,0.00692,1e-05,1.16812]
[1777341905963,49.54,77188.17,0.0,0.00693,1e-05,1.16892]
[1777341908983,49.54,77172.91,0.0,0.00683,1e-05,1.15413]
[1777341914019,49.54,77174.92,0.0,0.00684,1e-05,1.15607]
[1777341919054,49.54,77171.36,0.0,0.00682,1e-05,1.15263]
[1777341924092,49.54,77176.96,0.0,0.00685,1e-05,1.15804]
[1777341928120,49.54,77189.33,0.0,0.00693,1e-05,1.17005]
[1777341933255,49.54,77194.49,0.0,0.00696,1e-05,1.17379]
[1777341939196,49.54,77198.99,0.0,0.00699,1e-05,1.17819]
[1777341944233,49.54,77194.74,0.0,0.00696,1e-05,1.17403]
[1777341949268,49.54,77191.93,0.0,0.00694,1e-05,1.17129]
[1777341953297,49.54,77177.64,0.0,0.00685,1e-05,1.15741]
[1777341958332,49.54,77173.43,0.0,0.00682,1e-05,1.15335]
[1777341961353,49.54,77160.41,0.0,0.00674,1e-05,1.14086]
[1777341966388,49.54,77152.96,0.0,0.00669,1e-05,1.13376]
[1777341971422,49.54,77148.43,0.0,0.00667,1e-05,1.12947]
[1777341976457,49.54,77145.26,0.0,0.00665,1e-05,1.12647]
[1777341981492,49.54,77134.5,0.0,0.00658,1e-05,1.11634]
[1777341986527,49.54,77134.2,0.0,0.00658,1e-05,1.11606]
[1777341991562,49.54,77135.32,0.0,0.00658,1e-05,1.11586]
[1777341996597,49.54,77134.23,0.0,0.00657,1e-05,1.11484]
[1777342001632,49.54,77139.98,0.0,0.00661,1e-05,1.12023]
[1777342006667,49.54,77139.35,0.0,0.0066,1e-05,1.11964]
[1777342011702,49.54,77138.23,0.0,0.0066,1e-05,1.11859]
[1777342016737,49.54,77142.83,0.0,0.00662,1e-05,1.12292]
[1777342021772,49.54,77136.51,0.0,0.00659,1e-05,1.11697]
[1777342026807,49.54,77139.75,0.0,0.00661,1e-05,1.12002]
[1777342031842,49.54,77138.63,0.0,0.0066,1e-05,1.11896]
[1777342036877,49.54,77125.51,0.0,0.00652,1e-05,1.10669]
[1777342039899,49.54,77113.46,0.0,0.00644,1e-05,1.09551]
[1777342044933,49.54,77117.19,0.0,0.00647,1e-05,1.09896]
[1777342049967,49.54,77121.02,0.0,0.00649,1e-05,1.10251]
[1777342055003,49.54,77121.22,0.0,0.00648,1e-05,1.10146]
[1777342060039,49.54,77124.37,0.0,0.0065,1e-05,1.10439]
[1777342065074,49.54,77124.03,0.0,0.0065,1e-05,1.10407]
[1777342070109,49.54,77123.17,0.0,0.0065,1e-05,1.10327]
[1777342075161,49.54,77124.19,0.0,0.0065,1e-05,1.10422]
[1777342081186,49.54,77131.44,0.0,0.00655,1e-05,1.11098]
[1777342086221,49.54,77131.37,0.0,0.00655,1e-05,1.11091]
[1777342091256,49.54,77133.73,0.0,0.00656,1e-05,1.11312]
[1777342096291,49.54,77133.4,0.0,0.00656,1e-05,1.11281]
[1777342101326,49.54,77135.27,0.0,0.00657,1e-05,1.11456]
[1777342106361,49.54,77135.03,0.0,0.00657,1e-05,1.11434]
[1777342111395,49.54,77128.31,0.0,0.00652,1e-05,1.10681]
[1777342116431,49.54,77127.67,0.0,0.00652,1e-05,1.10622]
[1777342121466,49.54,77128.36,0.0,0.00652,1e-05,1.10686]
[1777342126501,49.54,77128.43,0.0,0.00652,1e-05,1.10692]
[1777342131537,49.54,77127.62,0.0,0.00652,1e-05,1.10617]
[1777342136571,49.54,77126.16,0.0,0.00651,1e-05,1.10481]
[1777342141607,49.54,77127.73,0.0,0.00652,1e-05,1.10627]
[1777342146640,49.54,77127.33,0.0,0.00651,1e-05,1.1059]
[1777342151678,49.54,77126.84,0.0,0.00651,1e-05,1.10544]
[1777342157720,49.54,77129.22,0.0,0.00653,1e-05,1.10766]
[1777342162755,49.54,77129.28,0.0,0.00653,1e-05,1.10772]
[1777342167790,49.54,77128.67,0.0,0.00652,1e-05,1.10715]
[1777342172826,49.54,77123.29,0.0,0.00648,1e-05,1.1009]
[1777342177861,49.54,77123.82,0.0,0.00649,1e-05,1.1014]
[1777342182897,49.54,77123.57,0.0,0.00648,1e-05,1.10116]
[1777342187931,49.54,77118.09,0.0,0.00645,1e-05,1.09609]
[1777342192966,49.54,77116.63,0.0,0.00644,1e-05,1.09474]
[1777342198002,49.54,77119.54,0.0,0.00646,1e-05,1.09743]
[1777342203045,49.54,77127.09,0.0,0.00651,1e-05,1.10443]
[1777342209086,49.54,77128.05,0.0,0.00651,1e-05,1.10533]
[1777342214122,49.54,77133.44,0.0,0.00654,1e-05,1.11035]
[1777342219157,49.54,77135.82,0.0,0.00656,1e-05,1.11258]
[1777342224191,49.54,77135.04,0.0,0.00655,1e-05,1.11185]
[1777342229227,49.54,77136.45,0.0,0.00656,1e-05,1.11317]
[1777342234262,49.54,77140.02,0.0,0.00658,1e-05,1.11526]
[1777342239297,49.54,77137.59,0.0,0.00656,1e-05,1.11299]
[1777342244332,49.54,77138.02,0.0,0.00657,1e-05,1.11339]
[1777342249368,49.54,77138.12,0.0,0.00657,1e-05,1.11348]
[1777342254403,49.54,77136.3,0.0,0.00656,1e-05,1.11178]
[1777342259444,49.54,77135.19,0.0,0.00655,1e-05,1.11074]
[1777342264473,49.54,77133.03,0.0,0.00654,1e-05,1.10872]
[1777342269508,49.54,77129.39,0.0,0.00651,1e-05,1.10533]
[1777342274544,49.54,77130.83,0.0,0.00652,1e-05,1.10667]
[1777342280585,49.54,77131.84,0.0,0.00653,1e-05,1.10761]
[1777342285756,49.54,77125.87,0.0,0.00649,1e-05,1.10206]
[1777342291661,49.54,77127.77,0.0,0.0065,1e-05,1.10258]
[1777342296698,49.54,77129.33,0.0,0.00651,1e-05,1.10403]
[1777342301732,49.54,77124.26,0.0,0.00647,1e-05,1.09933]
[1777342306772,49.54,77127.11,0.0,0.00649,1e-05,1.10197]
[1777342311802,49.54,77128.2,0.0,0.0065,1e-05,1.10298]
[1777342316837,49.54,77132.46,0.0,0.00652,1e-05,1.10695]
[1777342321872,49.54,77133.02,0.0,0.00653,1e-05,1.10747]
[1777342326907,49.54,77134.33,0.0,0.00654,1e-05,1.10869]
[1777342331942,49.54,77136.08,0.0,0.00655,1e-05,1.11032]
[1777342336976,49.54,77145.28,0.0,0.0066,1e-05,1.11895]
[1777342345033,49.54,77142.41,0.0,0.00659,1e-05,1.11625]
[1777342350068,49.54,77139.0,0.0,0.00656,1e-05,1.11306]
[1777342352082,49.54,77124.75,0.0,0.00647,1e-05,1.09854]
[1777342357118,49.54,77122.88,0.0,0.00646,1e-05,1.09681]
[1777342362152,49.54,77124.35,0.0,0.00647,1e-05,1.09817]
[1777342367188,49.54,77126.13,0.0,0.00648,1e-05,1.09982]
[1777342372223,49.54,77120.57,0.0,0.00645,1e-05,1.09468]
[1777342377258,49.54,77114.0,0.0,0.00641,1e-05,1.08862]
[1777342382295,49.54,77109.45,0.0,0.00638,1e-05,1.08445]
[1777342387328,49.54,77112.94,0.0,0.0064,1e-05,1.08765]
[1777342393370,49.54,77121.09,0.0,0.00645,1e-05,1.09516]
[1777342399412,49.54,77123.97,0.0,0.00647,1e-05,1.09782]
[1777342404448,49.54,77121.0,0.0,0.00645,1e-05,1.09507]
[1777342409482,49.54,77120.86,0.0,0.00645,1e-05,1.09494]
[1777342414517,49.54,77124.38,0.0,0.00646,1e-05,1.09696]
[1777342419552,49.54,77124.36,0.0,0.00646,1e-05,1.09694]
[1777342424587,49.54,77125.55,0.0,0.00647,1e-05,1.09804]
[1777342429621,49.54,77123.46,0.0,0.00646,1e-05,1.09611]
[1777342434658,49.54,77122.06,0.0,0.00645,1e-05,1.09482]
[1777342439693,49.54,77120.78,0.0,0.00644,1e-05,1.09363]
[1777342444728,49.54,77121.86,0.0,0.00645,1e-05,1.09463]
[1777342449763,49.54,77132.01,0.0,0.00651,1e-05,1.10404]
[1777342454798,49.54,77137.26,0.0,0.00654,1e-05,1.10893]
[1777342459833,49.54,77135.33,0.0,0.00653,1e-05,1.10713]
[1777342464867,49.54,77133.62,0.0,0.00652,1e-05,1.10554]
[1777342469903,49.54,77135.13,0.0,0.00653,1e-05,1.10695]
[1777342474941,49.54,77135.3,0.0,0.00652,1e-05,1.10586]
[1777342479974,49.54,77133.89,0.0,0.00651,1e-05,1.10455]
[1777342485010,49.54,77133.03,0.0,0.00651,1e-05,1.10375]
[1777342490044,49.54,77132.92,0.0,0.00651,1e-05,1.10364]
[1777342495079,49.54,77130.46,0.0,0.00649,1e-05,1.10136]
[1777342500115,49.54,77130.19,0.0,0.00649,1e-05,1.10111]
[1777342507293,49.54,77126.14,0.0,0.00646,1e-05,1.09735]
[1777342513204,49.54,77122.47,0.0,0.00644,1e-05,1.09396]
[1777342518241,49.54,77121.6,0.0,0.00644,1e-05,1.09316]
[1777342523277,49.54,77119.59,0.0,0.00642,1e-05,1.0913]
[1777342528311,49.54,77121.78,0.0,0.00644,1e-05,1.09332]
[1777342533346,49.54,77123.45,0.0,0.00644,1e-05,1.09363]
[1777342538381,49.54,77121.99,0.0,0.00643,1e-05,1.09228]
[1777342543416,49.54,77124.76,0.0,0.00645,1e-05,1.09484]
[1777342548451,49.54,77124.35,0.0,0.00645,1e-05,1.09446]
[1777342553487,49.54,77125.45,0.0,0.00645,1e-05,1.09548]
[1777342558521,49.54,77126.09,0.0,0.00646,1e-05,1.09607]
[1777342563556,49.54,77126.1,0.0,0.00646,1e-05,1.09608]
[1777342568591,49.54,77127.71,0.0,0.00647,1e-05,1.09757]
[1777342573626,49.54,77129.13,0.0,0.00648,1e-05,1.09888]
[1777342578661,49.54,77117.93,0.0,0.00641,1e-05,1.08854]
[1777342584703,49.54,77118.39,0.0,0.00641,1e-05,1.08897]
[1777342589738,49.54,77117.17,0.0,0.0064,1e-05,1.08785]
[1777342594773,49.54,77117.44,0.0,0.0064,1e-05,1.08686]
[1777342599808,49.54,77104.37,0.0,0.00632,1e-05,1.07491]
[1777342604842,49.54,77097.51,0.0,0.00628,1e-05,1.06868]
[1777342609878,49.54,77098.74,0.0,0.00629,1e-05,1.0698]
[1777342614914,49.54,77096.39,0.0,0.00627,1e-05,1.06767]
[1777342619948,49.54,77096.58,0.0,0.00627,1e-05,1.06784]
[1777342625990,49.54,77103.97,0.0,0.00632,1e-05,1.07455]
[1777342631025,49.54,77111.97,0.0,0.00637,1e-05,1.08185]
[1777342636059,49.54,77122.37,0.0,0.00643,1e-05,1.0914]
[1777342641095,49.54,77119.43,0.0,0.00641,1e-05,1.08869]
[1777342646132,49.54,77117.75,0.0,0.0064,1e-05,1.08715]
[1777342651166,49.54,77122.64,0.0,0.00642,1e-05,1.09041]
[1777342656202,49.54,77122.38,0.0,0.00642,1e-05,1.09018]
[1777342661237,49.54,77121.83,0.0,0.00642,1e-05,1.08967]
[1777342664258,49.54,77134.98,0.0,0.0065,1e-05,1.10183]
[1777342669293,49.54,77139.25,0.0,0.00652,1e-05,1.1058]
[1777342674329,49.54,77130.24,0.0,0.00647,1e-05,1.09743]
[1777342679362,49.54,77129.08,0.0,0.00646,1e-05,1.09636]
[1777342684401,49.54,77131.8,0.0,0.00648,1e-05,1.09888]
[1777342689433,49.54,77128.77,0.0,0.00646,1e-05,1.09607]
[1777342694468,49.54,77129.51,0.0,0.00646,1e-05,1.09676]
[1777342699503,49.54,77127.59,0.0,0.00645,1e-05,1.09498]
[1777342704538,49.54,77126.99,0.0,0.00645,1e-05,1.09443]
[1777342709575,49.54,77126.03,0.0,0.00644,1e-05,1.09354]
[1777342714609,49.54,77132.81,0.0,0.00648,1e-05,1.09858]
[1777342719644,49.54,77134.06,0.0,0.00648,1e-05,1.09973]
[1777342724680,49.54,77129.87,0.0,0.00646,1e-05,1.09585]
[1777342729714,49.54,77129.35,0.0,0.00646,1e-05,1.09537]
[1777342734748,49.54,77136.83,0.0,0.0065,1e-05,1.10231]
[1777342738907,49.54,77150.49,0.0,0.00658,1e-05,1.11506]
[1777342743813,49.54,77169.92,0.0,0.00671,1e-05,1.13342]
[1777342746833,49.54,77184.95,0.0,0.0068,1e-05,1.14779]
[1777342751868,49.54,77189.75,0.0,0.00683,1e-05,1.15241]
[1777342756904,49.54,77191.1,0.0,0.00684,1e-05,1.15372]
[1777342761938,49.54,77192.56,0.0,0.00685,1e-05,1.15513]
[1777342766973,49.54,77192.31,0.0,0.00685,1e-05,1.15488]
[1777342772017,49.54,77196.28,0.0,0.00687,1e-05,1.15744]
[1777342777048,49.54,77200.47,0.0,0.00689,1e-05,1.1615]
[1777342782083,49.54,77200.4,0.0,0.00689,1e-05,1.16143]
[1777342787118,49.54,77206.43,0.0,0.00693,1e-05,1.16729]
[1777342792156,49.54,77197.34,0.0,0.00687,1e-05,1.15846]
[1777342797188,49.54,77186.66,0.0,0.0068,1e-05,1.14816]
[1777342802222,49.54,77185.55,0.0,0.0068,1e-05,1.14709]
[1777342807263,49.54,77173.88,0.0,0.00672,1e-05,1.13592]
[1777342812295,49.54,77170.68,0.0,0.0067,1e-05,1.13288]
[1777342817334,49.54,77169.27,0.0,0.00669,1e-05,1.13154]
[1777342822365,49.54,77169.12,0.0,0.00669,1e-05,1.13139]
[1777342827400,49.54,77162.97,0.0,0.00666,1e-05,1.12556]
[1777342832435,49.54,77155.7,0.0,0.0066,1e-05,1.11745]
[1777342837470,49.54,77154.04,0.0,0.00659,1e-05,1.11589]
[1777342843511,49.54,77159.28,0.0,0.00662,1e-05,1.12082]
[1777342848547,49.54,77163.02,0.0,0.00665,1e-05,1.12435]
[1777342853582,49.54,77166.12,0.0,0.00667,1e-05,1.12728]
[1777342858617,49.54,77167.05,0.0,0.00667,1e-05,1.12816]
[1777342863653,49.54,77172.55,0.0,0.00671,1e-05,1.13339]
[1777342868687,49.54,77189.23,0.0,0.00681,1e-05,1.14935]
[1777342873722,49.54,77191.14,0.0,0.00683,1e-05,1.15119]
[1777342878757,49.54,77191.31,0.0,0.00683,1e-05,1.15135]
[1777342884799,49.54,77186.87,0.0,0.0068,1e-05,1.14708]
[1777342886813,49.54,77198.89,0.0,0.00687,1e-05,1.15867]
[1777342891848,49.54,77201.31,0.0,0.00688,1e-05,1.15973]
[1777342896886,49.54,77199.17,0.0,0.00687,1e-05,1.15766]
[1777342901920,49.54,77202.08,0.0,0.00689,1e-05,1.16048]
[1777342903936,49.54,77190.28,0.0,0.00681,1e-05,1.14907]
[1777342908967,49.54,77192.52,0.0,0.00683,1e-05,1.15123]
[1777342914002,49.54,77190.88,0.0,0.00682,1e-05,1.14965]
[1777342919037,49.54,77191.89,0.0,0.00682,1e-05,1.15062]
[1777342924072,49.54,77191.24,0.0,0.00682,1e-05,1.15]
[1777342929108,49.54,77190.05,0.0,0.00681,1e-05,1.14885]
[1777342934144,49.54,77189.91,0.0,0.00681,1e-05,1.14872]
[1777342939178,49.54,77191.47,0.0,0.00682,1e-05,1.15022]
[1777342944213,49.54,77191.61,0.0,0.00682,1e-05,1.15036]
[1777342949248,49.54,77193.02,0.0,0.00683,1e-05,1.15171]
[1777342954283,49.54,77198.86,0.0,0.00686,1e-05,1.15607]
[1777342959319,49.54,77199.86,0.0,0.00687,1e-05,1.15704]
[1777342964355,49.54,77198.55,0.0,0.00686,1e-05,1.15577]
[1777342969390,49.54,77199.16,0.0,0.00686,1e-05,1.15636]
[1777342974425,49.54,77199.74,0.0,0.00687,1e-05,1.15692]
[1777342979460,49.54,77201.22,0.0,0.00687,1e-05,1.15835]
[1777342985501,49.54,77202.76,0.0,0.00688,1e-05,1.15984]
[1777342990664,49.54,77201.91,0.0,0.00688,1e-05,1.15902]
[1777342996580,49.54,77205.28,0.0,0.0069,1e-05,1.16229]
[1777343001614,49.54,77205.93,0.0,0.0069,1e-05,1.16292]
[1777343006668,49.54,77203.75,0.0,0.00689,1e-05,1.16081]
[1777343011688,49.54,77203.4,0.0,0.00688,1e-05,1.15917]
[1777343016723,49.54,77202.05,0.0,0.00687,1e-05,1.15787]
[1777343021758,49.54,77197.87,0.0,0.00685,1e-05,1.15382]
[1777343026793,49.54,77197.43,0.0,0.00684,1e-05,1.1534]
[1777343032836,49.54,77196.44,0.0,0.00684,1e-05,1.15244]
[1777343037871,49.54,77195.31,0.0,0.00683,1e-05,1.15135]
[1777343042905,49.54,77195.36,0.0,0.00683,1e-05,1.1514]
[1777343047942,49.54,77195.06,0.0,0.00683,1e-05,1.15111]
[1777343052976,49.54,77193.62,0.0,0.00682,1e-05,1.14972]
[1777343058012,49.54,77179.36,0.0,0.00673,1e-05,1.13606]
[1777343059020,49.54,77157.72,0.0,0.00659,1e-05,1.11558]
[1777343061153,49.54,77145.76,0.0,0.00652,1e-05,1.10439]
[1777343067076,49.54,77134.0,0.0,0.00645,1e-05,1.09348]
[1777343072111,49.54,77128.55,0.0,0.00641,1e-05,1.08722]
[1777343073118,49.54,77115.42,0.0,0.00633,1e-05,1.0752]
[1777343078152,49.54,77110.89,0.0,0.0063,1e-05,1.07108]
[1777343083187,49.54,77121.09,0.0,0.00636,1e-05,1.08038]
[1777343088223,49.54,77128.13,0.0,0.00641,1e-05,1.08684]
[1777343093258,49.54,77128.87,0.0,0.00641,1e-05,1.08752]
[1777343098293,49.54,77127.48,0.0,0.0064,1e-05,1.08624]
[1777343103329,49.54,77123.08,0.0,0.00638,1e-05,1.0822]
[1777343108364,49.54,77125.4,0.0,0.00639,1e-05,1.08433]
[1777343113410,49.54,77124.48,0.0,0.00638,1e-05,1.08349]
[1777343115421,49.54,77103.65,0.0,0.00626,1e-05,1.06452]
[1777343116428,49.54,77086.41,0.0,0.00616,1e-05,1.04904]
[1777343121579,49.54,77083.36,0.0,0.00614,1e-05,1.04632]
[1777343127505,49.54,77075.41,0.0,0.00609,1e-05,1.03926]
[1777343131657,49.54,77057.78,0.0,0.00599,1e-05,1.02256]
[1777343136572,49.54,77045.89,0.0,0.00592,1e-05,1.01221]
[1777343141604,49.54,77041.71,0.0,0.0059,1e-05,1.00859]
[1777343146642,49.54,77042.87,0.0,0.0059,1e-05,1.00959]
[1777343151674,49.54,77036.8,0.0,0.00587,1e-05,1.00436]
[1777343156709,49.54,77034.59,0.0,0.00586,1e-05,1.00245]
[1777343161873,49.54,77047.81,0.0,0.00593,1e-05,1.01387]
[1777343166780,49.54,77059.8,0.0,0.006,1e-05,1.02432]
[1777343171941,49.54,77055.01,0.0,0.00597,1e-05,1.02014]
[1777343177858,49.54,77056.28,0.0,0.00598,1e-05,1.02125]
[1777343182892,49.54,77053.32,0.0,0.00596,1e-05,1.01867]
[1777343187931,49.54,77052.5,0.0,0.00596,1e-05,1.01795]
[1777343192965,49.54,77050.43,0.0,0.00594,1e-05,1.01498]
[1777343197999,49.54,77042.87,0.0,0.0059,1e-05,1.00843]
[1777343203035,49.54,77046.6,0.0,0.00592,1e-05,1.01165]
[1777343208070,49.54,77038.98,0.0,0.00587,1e-05,1.00507]
[1777343213104,49.54,77037.51,0.0,0.00587,1e-05,1.0038]
[1777343218140,49.54,77044.63,0.0,0.00591,1e-05,1.00995]
[1777343222407,49.54,77032.94,0.0,0.00584,1e-05,0.99988]
[1777343228209,49.54,77030.29,0.0,0.00583,1e-05,0.9976]
[1777343233244,49.54,77032.51,0.0,0.00584,1e-05,0.99951]
[1777343238281,49.54,77042.49,0.0,0.00589,1e-05,1.0081]
[1777343243317,49.54,77050.78,0.0,0.00594,1e-05,1.01528]
[1777343248351,49.54,77059.45,0.0,0.00599,1e-05,1.02284]
[1777343252504,49.54,77050.48,0.0,0.00593,1e-05,1.01385]
[1777343257415,49.54,77038.99,0.0,0.00587,1e-05,1.00391]
[1777343262582,49.54,77035.83,0.0,0.00585,1e-05,1.0012]
[1777343268492,49.54,77032.04,0.0,0.00583,1e-05,0.99794]
[1777343273526,49.54,77033.11,0.0,0.00583,1e-05,0.99886]
[1777343278562,49.54,77036.2,0.0,0.00585,1e-05,1.00151]
[1777343283598,49.54,77034.74,0.0,0.00584,1e-05,1.00026]
[1777343288633,49.54,77035.8,0.0,0.00585,1e-05,1.00117]
[1777343293668,49.54,77035.57,0.0,0.00585,1e-05,1.00097]
[1777343298703,49.54,77031.1,0.0,0.00582,1e-05,0.99714]
[1777343303737,49.54,77027.42,0.0,0.0058,1e-05,0.99399]
[1777343308774,49.54,77026.15,0.0,0.0058,1e-05,0.99291]
[1777343313809,49.54,77025.91,0.0,0.00579,1e-05,0.99155]
[1777343318844,49.54,77025.18,0.0,0.00578,1e-05,0.99093]
[1777343323880,49.54,77024.54,0.0,0.00578,1e-05,0.99038]
[1777343328914,49.54,77023.89,0.0,0.00578,1e-05,0.98983]
[1777343333948,49.54,77026.67,0.0,0.00579,1e-05,0.9922]
[1777343338984,49.54,77027.32,0.0,0.0058,1e-05,0.99275]
[1777343344024,49.54,77026.14,0.0,0.00579,1e-05,0.99175]
[1777343349055,49.54,77021.76,0.0,0.00577,1e-05,0.98802]
[1777343354090,49.54,77020.7,0.0,0.00576,1e-05,0.98712]
[1777343359125,49.54,77019.48,0.0,0.00575,1e-05,0.98608]
[1777343364158,49.54,77019.27,0.0,0.00575,1e-05,0.9859]
[1777343369194,49.54,77018.33,0.0,0.00575,1e-05,0.98511]
[1777343371208,49.54,77004.25,0.0,0.00566,1e-05,0.97209]
[1777343376243,49.54,77007.69,0.0,0.00568,1e-05,0.97498]
[1777343381278,49.54,77007.25,0.0,0.00568,1e-05,0.97461]
[1777343386312,49.54,77012.12,0.0,0.00571,1e-05,0.97871]
[1777343389334,49.54,76998.56,0.0,0.00563,1e-05,0.96733]
[1777343394369,49.54,76999.91,0.0,0.00564,1e-05,0.96846]
[1777343399403,49.54,77000.08,0.0,0.00564,1e-05,0.9686]
[1777343403576,49.54,76986.76,0.0,0.00557,1e-05,0.95752]
[1777343407462,49.54,77015.21,0.0,0.00572,1e-05,0.98132]
[1777343412496,49.54,77019.02,0.0,0.00574,1e-05,0.98454]
[1777343417529,49.54,77015.31,0.0,0.00572,1e-05,0.9814]
[1777343422566,49.54,77014.28,0.0,0.00572,1e-05,0.98053]
[1777343427600,49.54,77016.08,0.0,0.00573,1e-05,0.98206]
[1777343432635,49.54,77018.84,0.0,0.00574,1e-05,0.98324]
[1777343435659,49.54,77005.75,0.0,0.00566,1e-05,0.97221]
[1777343437144,49.54,77006.23,0.0,0.00567,1e-05,0.97262]
[1777343437670,49.54,76999.76,0.0,0.00563,1e-05,0.9672]
[1777343442706,49.54,76996.37,0.0,0.00561,1e-05,0.96438]
[1777343446018,49.54,76998.77,0.0,0.00563,1e-05,0.96638]
[1777343446734,49.54,76998.6,0.0,0.00563,1e-05,0.96623]
[1777343451768,49.54,76987.62,0.0,0.00557,1e-05,0.95711]
[1777343456805,49.54,76995.02,0.0,0.00561,1e-05,0.96325]
[1777343461921,49.54,76987.46,0.0,0.00557,1e-05,0.95698]
[1777343466955,49.54,76985.38,0.0,0.00556,1e-05,0.95526]
[1777343471991,49.54,76986.78,0.0,0.00556,1e-05,0.95641]
[1777343477026,49.54,76986.13,0.0,0.00556,1e-05,0.95588]
[1777343482061,49.54,76985.76,0.0,0.00556,1e-05,0.95557]
[1777343487097,49.54,76990.31,0.0,0.00558,1e-05,0.95934]
[1777343492131,49.54,76987.68,0.0,0.00556,1e-05,0.95603]
[1777343497167,49.54,76994.33,0.0,0.0056,1e-05,0.96155]
[1777343502204,49.54,76997.75,0.0,0.00562,1e-05,0.96439]
[1777343507238,49.54,76997.47,0.0,0.00561,1e-05,0.96416]
[1777343512274,49.54,76991.04,0.0,0.00558,1e-05,0.95882]
[1777343517309,49.54,76987.02,0.0,0.00556,1e-05,0.95549]
[1777343522344,49.54,76982.72,0.0,0.00553,1e-05,0.95194]
[1777343527379,49.54,76986.54,0.0,0.00556,1e-05,0.95509]
[1777343532415,49.54,76983.61,0.0,0.00554,1e-05,0.95267]
[1777343537449,49.54,76985.23,0.0,0.00555,1e-05,0.95401]
[1777343542484,49.54,76985.26,0.0,0.00555,1e-05,0.95404]
[1777343547520,49.54,76981.99,0.0,0.00553,1e-05,0.95134]
[1777343551548,49.54,76971.43,0.0,0.00547,1e-05,0.94156]
[1777343556584,49.54,76977.78,0.0,0.0055,1e-05,0.94676]
[1777343561619,49.54,76977.27,0.0,0.0055,1e-05,0.94634]
[1777343566654,49.54,76977.8,0.0,0.0055,1e-05,0.94678]
[1777343571689,49.54,76983.9,0.0,0.00553,1e-05,0.95179]
[1777343576727,49.54,76989.73,0.0,0.00557,1e-05,0.95661]
[1777343582770,49.54,76988.29,0.0,0.00556,1e-05,0.95542]
[1777343587809,49.54,76987.7,0.0,0.00556,1e-05,0.95493]
[1777343592841,49.54,76990.37,0.0,0.00557,1e-05,0.95714]
[1777343597876,49.54,76990.61,0.0,0.00557,1e-05,0.95733]
[1777343602912,49.54,76990.26,0.0,0.00557,1e-05,0.95705]
[1777343607947,49.54,76989.11,0.0,0.00556,1e-05,0.95609]
[1777343612981,49.54,76985.37,0.0,0.00554,1e-05,0.95188]
[1777343618017,49.54,76987.37,0.0,0.00555,1e-05,0.95353]
[1777343623052,49.54,76987.4,0.0,0.00555,1e-05,0.95356]
[1777343628088,49.54,76984.0,0.0,0.00553,1e-05,0.95075]
[1777343633122,49.54,76984.59,0.0,0.00553,1e-05,0.95124]
[1777343637150,49.54,76971.4,0.0,0.00546,1e-05,0.94043]
[1777343642185,49.54,76963.35,0.0,0.00542,1e-05,0.93388]
[1777343644199,49.54,76949.64,0.0,0.00535,1e-05,0.92281]
[1777343648227,49.54,76937.52,0.0,0.00529,1e-05,0.91312]
[1777343652258,49.54,76925.62,0.0,0.00523,1e-05,0.90369]
[1777343657294,49.54,76925.76,0.0,0.00523,1e-05,0.9038]
[1777343662329,49.54,76928.92,0.0,0.00524,1e-05,0.90629]
[1777343667362,49.54,76918.42,0.0,0.00519,1e-05,0.89802]
[1777343672399,49.54,76915.11,0.0,0.00517,1e-05,0.89435]
[1777343677433,49.54,76912.68,0.0,0.00516,0.0,0.89245]
[1777343681462,49.54,76925.24,0.0,0.00522,1e-05,0.90231]
[1777343686497,49.54,76931.76,0.0,0.00525,1e-05,0.90746]
[1777343691531,49.54,76940.03,0.0,0.00529,1e-05,0.91403]
[1777343696565,49.54,76938.6,0.0,0.00529,1e-05,0.91289]
[1777343701600,49.54,76939.29,0.0,0.00529,1e-05,0.91344]
[1777343704621,49.54,76927.53,0.0,0.00523,1e-05,0.90412]
[1777343709658,49.54,76922.81,0.0,0.00521,1e-05,0.9004]
[1777343714692,49.54,76922.88,0.0,0.00521,1e-05,0.90045]
[1777343719726,49.54,76920.6,0.0,0.0052,1e-05,0.89866]
[1777343724761,49.54,76924.99,0.0,0.00522,1e-05,0.90211]
[1777343729796,49.54,76924.97,0.0,0.00522,1e-05,0.9021]
[1777343734831,49.54,76924.48,0.0,0.00521,1e-05,0.90063]
[1777343739865,49.54,76920.0,0.0,0.00519,1e-05,0.89711]
[1777343744901,49.54,76921.79,0.0,0.0052,1e-05,0.89852]
[1777343749937,49.54,76921.87,0.0,0.0052,1e-05,0.89858]
[1777343754973,49.54,76919.63,0.0,0.00518,1e-05,0.89682]
[1777343760018,49.54,76924.25,0.0,0.00521,1e-05,0.90045]
[1777343765045,49.54,76923.08,0.0,0.0052,1e-05,0.89953]
[1777343768066,49.54,76910.11,0.0,0.00514,0.0,0.88938]
[1777343772094,49.54,76925.28,0.0,0.00521,1e-05,0.90126]
[1777343775115,49.54,76937.61,0.0,0.00528,1e-05,0.91102]
[1777343778136,49.54,76925.01,0.0,0.00521,1e-05,0.90105]
[1777343783172,49.54,76923.7,0.0,0.0052,1e-05,0.90002]
[1777343788206,49.54,76923.93,0.0,0.00521,1e-05,0.9002]
[1777343793241,49.54,76922.77,0.0,0.00519,1e-05,0.89821]
[1777343797270,49.54,76935.17,0.0,0.00526,1e-05,0.908]
[1777343802308,49.54,76930.2,0.0,0.00523,1e-05,0.90406]
[1777343807339,49.54,76931.27,0.0,0.00524,1e-05,0.90491]
[1777343812374,49.54,76929.22,0.0,0.00523,1e-05,0.90329]
[1777343817410,49.54,76925.36,0.0,0.00521,1e-05,0.90025]
[1777343822444,49.54,76926.5,0.0,0.00521,1e-05,0.90115]
[1777343827479,49.54,76923.16,0.0,0.0052,1e-05,0.89852]
[1777343832514,49.54,76915.58,0.0,0.00516,0.0,0.89258]
[1777343837549,49.54,76913.4,0.0,0.00515,0.0,0.89088]
[1777343842584,49.54,76908.6,0.0,0.00512,0.0,0.88714]
[1777343846669,49.54,76924.73,0.0,0.0052,1e-05,0.89975]
[1777343852655,49.54,76928.1,0.0,0.00521,1e-05,0.90133]
[1777343857688,49.54,76938.09,0.0,0.00527,1e-05,0.90923]
[1777343862727,49.54,76916.39,0.0,0.00516,0.0,0.89214]
[1777343867762,49.54,76916.24,0.0,0.00516,0.0,0.89203]
[1777343872796,49.54,76916.22,0.0,0.00516,0.0,0.89201]
[1777343877832,49.54,76906.38,0.0,0.00511,0.0,0.88435]
[1777343882867,49.54,76900.05,0.0,0.00507,0.0,0.87946]
[1777343887901,49.54,76897.52,0.0,0.00506,0.0,0.87751]
[1777343892937,49.54,76893.49,0.0,0.00504,0.0,0.87441]
[1777343897973,49.54,76891.46,0.0,0.00503,0.0,0.87285]
[1777343903009,49.54,76889.48,0.0,0.00502,0.0,0.87133]
[1777343908043,49.54,76888.81,0.0,0.00502,0.0,0.87082]
[1777343913079,49.54,76888.51,0.0,0.00501,0.0,0.86954]
[1777343917170,49.54,76873.03,0.0,0.00494,0.0,0.85777]
[1777343923161,49.54,76875.26,0.0,0.00495,0.0,0.85946]
[1777343927242,49.54,76862.98,0.0,0.00489,0.0,0.8502]
[1777343931217,49.54,76850.54,0.0,0.00483,0.0,0.84091]
[1777343934239,49.54,76836.69,0.0,0.00477,0.0,0.83067]
[1777343939274,49.54,76836.39,0.0,0.00476,0.0,0.83045]
[1777343944310,49.54,76827.95,0.0,0.00472,0.0,0.82426]
[1777343946884,49.54,76820.13,0.0,0.00469,0.0,0.81856]
[1777343947399,49.54,76756.83,0.0,0.00441,0.0,0.77363]
[1777343947939,49.54,76756.83,0.0,0.00441,0.0,0.77363]
[1777343948353,49.54,76756.04,0.0,0.00441,0.0,0.77359]
[1777343949363,49.54,76733.73,0.0,0.00431,0.0,0.75836]
[1777343951368,49.57,76716.85,0.0,0.00425,0.0,0.74947]
[1777343953422,49.59,76702.11,0.0,0.00421,0.0,0.74244]
[1777343955404,49.62,76676.9,0.0,0.00413,0.0,0.72874]
[1777343960438,49.65,76668.15,0.0,0.00411,0.0,0.72555]
[1777343965474,49.72,76681.34,0.0,0.00421,0.0,0.74191]
[1777343967548,49.74,76713.45,0.0,0.00435,0.0,0.76524]
[1777343970517,49.77,76742.61,0.0,0.0045,0.0,0.78885]
[1777343974549,49.78,76757.62,0.0,0.00457,0.0,0.79929]
[1777343977570,49.78,76729.56,0.0,0.00445,0.0,0.77974]
[1777343981597,49.81,76710.98,0.0,0.00439,0.0,0.77048]
[1777343984619,49.83,76723.76,0.0,0.00446,0.0,0.78147]
[1777343989654,49.86,76723.24,0.0,0.00448,0.0,0.78425]
[1777343994697,49.86,76721.9,0.0,0.00447,0.0,0.78367]
[1777343996711,49.86,76700.43,0.0,0.00438,0.0,0.76898]
[1777343997774,49.86,76683.01,0.0,0.00431,0.0,0.75722]
[1777344003759,49.87,76693.23,0.0,0.00435,0.0,0.76491]
[1777344006782,49.87,76706.83,0.0,0.00442,0.0,0.77457]
[1777344007847,49.88,76689.01,0.0,0.00434,0.0,0.76246]
[1777344009802,49.89,76674.2,0.0,0.00428,0.0,0.75358]
[1777344014837,49.89,76684.48,0.0,0.00433,0.0,0.76119]
[1777344019872,49.9,76685.5,0.0,0.00434,0.0,0.76262]
[1777344022894,49.9,76697.9,0.0,0.0044,0.0,0.77134]
[1777344027992,49.91,76707.33,0.0,0.00444,0.0,0.77836]
[1777344033973,49.92,76702.53,0.0,0.00442,0.0,0.77555]
[1777344039008,49.93,76705.97,0.0,0.00445,0.0,0.77927]
[1777344044054,49.94,76705.78,0.0,0.00445,0.0,0.77957]
[1777344048132,49.94,76717.76,0.0,0.0045,0.0,0.78825]
[1777344054124,49.95,76697.04,0.0,0.00442,0.0,0.77491]
[1777344059161,49.95,76703.67,0.0,0.00445,0.0,0.77992]
[1777344061174,49.96,76690.5,0.0,0.00439,0.0,0.7711]
[1777344066209,49.96,76695.22,0.0,0.00442,0.0,0.77484]
[1777344071243,49.96,76695.08,0.0,0.00442,0.0,0.77512]
[1777344076279,49.97,76700.55,0.0,0.00445,0.0,0.77942]
[1777344081317,49.97,76709.25,0.0,0.00449,0.0,0.78582]
[1777344086349,49.97,76718.06,0.0,0.00453,0.0,0.79228]
[1777344091385,49.98,76725.17,0.0,0.00456,0.0,0.79655]
[1777344096419,49.98,76725.69,0.0,0.00456,0.0,0.79717]
[1777344101454,49.98,76739.79,0.0,0.00462,0.0,0.80741]
[1777344106489,49.98,76732.13,0.0,0.00459,0.0,0.80212]
[1777344110517,49.98,76714.72,0.0,0.00452,0.0,0.79003]
[1777344115552,49.99,76706.33,0.0,0.00448,0.0,0.78451]
[1777344120587,49.99,76707.06,0.0,0.00449,0.0,0.78538]
[1777344125625,49.99,76710.83,0.0,0.0045,0.0,0.78836]
[1777344130658,50.0,76707.52,0.0,0.00449,0.0,0.7864]
[1777344135693,50.0,76711.19,0.0,0.00451,0.0,0.7893]
[1777344138714,50.0,76724.0,0.0,0.00457,0.0,0.79848]
[1777344143749,50.0,76726.68,0.0,0.00458,0.0,0.80061]
[1777344148837,50.01,76738.91,0.0,0.00464,0.0,0.8095]
[1777344154825,50.01,76737.76,0.0,0.00463,0.0,0.80785]
[1777344159863,50.01,76739.72,0.0,0.00464,0.0,0.80938]
[1777344164896,50.01,76715.74,0.0,0.00453,0.0,0.79252]
[1777344169930,50.01,76723.17,0.0,0.00457,0.0,0.798]
[1777344174966,50.01,76723.53,0.0,0.00457,0.0,0.79847]
[1777344180003,50.02,76727.49,0.0,0.00459,0.0,0.80146]
[1777344185036,50.02,76729.0,0.0,0.0046,0.0,0.8027]
[1777344190072,50.02,76732.65,0.0,0.00461,0.0,0.80545]
[1777344195107,50.02,76733.0,0.0,0.00462,0.0,0.80585]
[1777344200145,50.02,76739.74,0.0,0.00465,0.0,0.81076]
[1777344205179,50.02,76739.73,0.0,0.00465,0.0,0.81084]
[1777344210214,50.02,76737.89,0.0,0.00464,0.0,0.80961]
[1777344215252,50.02,76740.35,0.0,0.00465,0.0,0.81045]
[1777344220282,50.02,76739.86,0.0,0.00464,0.0,0.81017]
[1777344225318,50.02,76736.78,0.0,0.00463,0.0,0.80804]
[1777344230365,50.03,76731.96,0.0,0.00461,0.0,0.80472]
[1777344235400,50.03,76731.93,0.0,0.00461,0.0,0.80482]
[1777344240437,50.03,76733.95,0.0,0.00462,0.0,0.80637]
[1777344245471,50.03,76729.35,0.0,0.0046,0.0,0.80322]
[1777344250507,50.03,76724.92,0.0,0.00458,0.0,0.80025]
[1777344255541,50.03,76726.27,0.0,0.00459,0.0,0.80138]
[1777344260576,50.03,76717.77,0.0,0.00455,0.0,0.79558]
[1777344265610,50.04,76717.41,0.0,0.00455,0.0,0.79557]
[1777344270646,50.04,76711.83,0.0,0.00453,0.0,0.79189]
[1777344275682,50.04,76708.0,0.0,0.00451,0.0,0.78852]
[1777344278702,50.04,76692.02,0.0,0.00444,0.0,0.77762]
[1777344283739,50.05,76694.59,0.0,0.00445,0.0,0.7798]
[1777344288773,50.05,76686.52,0.0,0.00442,0.0,0.77461]
[1777344293807,50.05,76687.97,0.0,0.00443,0.0,0.77602]
[1777344298844,50.06,76683.64,0.0,0.00441,0.0,0.77346]
[1777344303878,50.06,76686.97,0.0,0.00443,0.0,0.7762]
[1777344308913,50.07,76683.41,0.0,0.00442,0.0,0.77421]
[1777344312942,50.07,76700.25,0.0,0.00449,0.0,0.78626]
[1777344317977,50.07,76707.37,0.0,0.00453,0.0,0.79163]
[1777344318987,50.07,76721.12,0.0,0.00459,0.0,0.80137]
[1777344324021,50.08,76729.22,0.0,0.00463,0.0,0.80732]
[1777344328053,50.08,76700.19,0.0,0.0045,0.0,0.78703]
[1777344333086,50.08,76696.23,0.0,0.00448,0.0,0.78371]
[1777344337115,50.08,76714.7,0.0,0.00456,0.0,0.79695]
[1777344342150,50.09,76711.72,0.0,0.00455,0.0,0.79515]
[1777344347184,50.09,76713.02,0.0,0.00456,0.0,0.79636]
[1777344352220,50.09,76715.71,0.0,0.00457,0.0,0.79849]
[1777344357256,50.09,76720.37,0.0,0.00459,0.0,0.802]
[1777344362289,50.09,76723.58,0.0,0.00461,0.0,0.80445]
[1777344367325,50.1,76725.51,0.0,0.00462,0.0,0.806]
[1777344372360,50.1,76727.7,0.0,0.00463,0.0,0.80771]
[1777344376388,50.1,76741.66,0.0,0.00469,0.0,0.81781]
[1777344381423,50.1,76742.33,0.0,0.0047,0.0,0.81833]
[1777344386459,50.1,76745.36,0.0,0.00471,0.0,0.82051]
[1777344390562,50.1,76727.2,0.0,0.00463,0.0,0.8075]
[1777344392508,50.1,76717.99,0.0,0.00458,0.0,0.79997]
[1777344397542,50.1,76712.72,0.0,0.00456,0.0,0.79626]
[1777344402576,50.1,76719.79,0.0,0.00459,0.0,0.80129]
[1777344407614,50.1,76729.85,0.0,0.00464,0.0,0.80858]
[1777344412646,50.1,76717.04,0.0,0.00458,0.0,0.79956]
[1777344417682,50.1,76713.99,0.0,0.00457,0.0,0.79749]
[1777344422717,50.1,76716.14,0.0,0.00458,0.0,0.79901]
[1777344428759,50.1,76709.37,0.0,0.00455,0.0,0.79424]
[1777344433794,50.1,76711.96,0.0,0.00456,0.0,0.79606]
[1777344438831,50.1,76718.64,0.0,0.00459,0.0,0.80077]
[1777344443866,50.1,76719.39,0.0,0.00459,0.0,0.8013]
[1777344448899,50.1,76724.41,0.0,0.00461,0.0,0.80486]
[1777344453935,50.1,76718.83,0.0,0.00458,0.0,0.79992]
[1777344458970,50.1,76720.41,0.0,0.00459,0.0,0.80104]
[1777344461066,50.1,76705.61,0.0,0.00452,0.0,0.79063]
[1777344467026,50.1,76707.09,0.0,0.00453,0.0,0.79166]
[1777344472061,50.1,76707.17,0.0,0.00453,0.0,0.79172]
[1777344474564,50.1,76706.55,0.0,0.00453,0.0,0.79128]
[1777344475082,50.1,76709.34,0.0,0.00454,0.0,0.79324]
[1777344480117,50.1,76701.37,0.0,0.00451,0.0,0.78767]
[1777344485152,50.1,76699.33,0.0,0.0045,0.0,0.78625]
[1777344490187,50.1,76697.77,0.0,0.00449,0.0,0.78516]
[1777344495222,50.1,76692.9,0.0,0.00447,0.0,0.78178]
[1777344500259,50.1,76697.37,0.0,0.00449,0.0,0.78488]
[1777344505292,50.1,76683.23,0.0,0.00443,0.0,0.77511]
[1777344510327,50.1,76681.8,0.0,0.00442,0.0,0.77412]
[1777344515365,50.1,76674.59,0.0,0.00438,0.0,0.76822]
[1777344519390,50.1,76691.11,0.0,0.00446,0.0,0.77957]
[1777344524425,50.1,76696.04,0.0,0.00448,0.0,0.78298]
[1777344529460,50.1,76690.14,0.0,0.00445,0.0,0.7789]
[1777344534495,50.1,76688.38,0.0,0.00444,0.0,0.77769]
[1777344539530,50.1,76686.95,0.0,0.00444,0.0,0.7767]
[1777344544565,50.1,76679.53,0.0,0.00441,0.0,0.7716]
[1777344549600,50.1,76677.21,0.0,0.0044,0.0,0.77001]
[1777344554636,50.1,76676.69,0.0,0.00439,0.0,0.76966]
[1777344557698,50.1,76678.39,0.0,0.0044,0.0,0.77082]
[1777344557760,50.1,76678.68,0.0,0.0044,0.0,0.77102]
[1777344559014,50.1,76678.68,0.0,0.0044,0.0,0.77102]
[1777344559084,50.1,76678.8,0.0,0.0044,0.0,0.7711]
[1777344564705,50.1,76678.7,0.0,0.0044,0.0,0.77103]
[1777344569741,50.1,76676.9,0.0,0.00439,0.0,0.7698]
[1777344574775,50.1,76675.91,0.0,0.00438,0.0,0.76816]
[1777344579828,50.1,76679.97,0.0,0.0044,0.0,0.77094]
[1777344584845,50.1,76682.09,0.0,0.00441,0.0,0.77239]
[1777344589880,50.1,76678.03,0.0,0.00439,0.0,0.76961]
[1777344594914,50.1,76683.51,0.0,0.00442,0.0,0.77337]
[1777344600957,50.1,76685.42,0.0,0.00443,0.0,0.77468]
[1777344603978,50.1,76697.38,0.0,0.00448,0.0,0.78294]
[1777344609014,50.1,76708.51,0.0,0.00453,0.0,0.79069]
[1777344614049,50.1,76717.03,0.0,0.00456,0.0,0.79667]
[1777344619085,50.1,76721.53,0.0,0.00458,0.0,0.79985]
[1777344621100,50.1,76734.68,0.0,0.00464,0.0,0.80918]
[1777344624121,50.1,76748.67,0.0,0.00471,0.0,0.81921]
[1777344629156,50.1,76768.53,0.0,0.0048,0.0,0.83363]
[1777344634190,50.1,76777.21,0.0,0.00483,0.0,0.83898]
[1777344639228,50.1,76787.43,0.0,0.00488,0.0,0.84652]
[1777344641240,50.1,76800.14,0.0,0.00494,0.0,0.85598]
[1777344646276,50.1,76804.76,0.0,0.00496,0.0,0.85945]
[1777344650309,50.1,76827.68,0.0,0.00507,0.0,0.87679]
[1777344651317,50.1,76839.55,0.0,0.00513,0.0,0.88589]
[1777344656347,50.1,76848.96,0.0,0.00518,0.0,0.89316]
[1777344661383,50.1,76843.68,0.0,0.00515,0.0,0.88907]
[1777344666422,50.1,76833.95,0.0,0.00511,0.0,0.88159]
[1777344671453,50.1,76834.69,0.0,0.00511,0.0,0.88216]
[1777344676488,50.1,76833.94,0.0,0.00511,0.0,0.88158]
[1777344681524,50.1,76830.01,0.0,0.00509,0.0,0.87857]
[1777344686558,50.1,76834.81,0.0,0.00511,0.0,0.88225]
[1777344692690,50.1,76832.79,0.0,0.00509,0.0,0.87964]
[1777344698642,50.1,76833.2,0.0,0.0051,0.0,0.87995]
[1777344703678,50.1,76837.0,0.0,0.00511,0.0,0.88286]
[1777344708711,50.1,76835.53,0.0,0.00511,0.0,0.88173]
[1777344713746,50.1,76835.49,0.0,0.00511,0.0,0.8817]
[1777344718785,50.1,76840.7,0.0,0.00513,0.0,0.88571]
[1777344723817,50.1,76839.13,0.0,0.00512,0.0,0.8845]
[1777344728853,50.1,76843.12,0.0,0.00514,0.0,0.88757]
[1777344733887,50.1,76846.47,0.0,0.00516,0.0,0.89016]
[1777344738923,50.1,76842.22,0.0,0.00514,0.0,0.88688]
[1777344744964,50.1,76846.26,0.0,0.00516,0.0,0.89]
[1777344749999,50.1,76840.16,0.0,0.00513,0.0,0.88529]
[1777344755036,50.1,76835.05,0.0,0.0051,0.0,0.8803]
[1777344760072,50.1,76832.73,0.0,0.00509,0.0,0.87853]
[1777344765105,50.1,76835.0,0.0,0.0051,0.0,0.88026]
[1777344770142,50.1,76838.68,0.0,0.00512,0.0,0.88309]
[1777344775177,50.1,76843.18,0.0,0.00514,0.0,0.88655]
[1777344780213,50.1,76842.27,0.0,0.00513,0.0,0.88585]
[1777344785246,50.1,76843.31,0.0,0.00514,0.0,0.88665]
[1777344790282,50.1,76844.85,0.0,0.00515,0.0,0.88784]
[1777344795316,50.1,76847.23,0.0,0.00516,0.0,0.88967]
[1777344800356,50.1,76839.69,0.0,0.00512,0.0,0.88386]
[1777344805388,50.1,76838.28,0.0,0.00511,0.0,0.88278]
[1777344810423,50.1,76838.22,0.0,0.00511,0.0,0.88273]
[1777344815458,50.1,76838.59,0.0,0.00511,0.0,0.88195]
[1777344820493,50.1,76837.63,0.0,0.00511,0.0,0.88122]
[1777344825528,50.1,76832.26,0.0,0.00508,0.0,0.87711]
[1777344830563,50.1,76825.95,0.0,0.00505,0.0,0.8723]
[1777344835598,50.1,76831.99,0.0,0.00508,0.0,0.8769]
[1777344840632,50.1,76831.69,0.0,0.00508,0.0,0.87667]
[1777344845670,50.1,76823.21,0.0,0.00503,0.0,0.87022]
[1777344850704,50.1,76832.03,0.0,0.00508,0.0,0.87693]
[1777344855737,50.1,76830.7,0.0,0.00507,0.0,0.87592]
[1777344860773,50.1,76829.49,0.0,0.00507,0.0,0.87499]
[1777344865808,50.1,76826.12,0.0,0.00505,0.0,0.87243]
[1777344870843,50.1,76825.57,0.0,0.00505,0.0,0.87201]
[1777344876885,50.1,76824.06,0.0,0.00503,0.0,0.86981]
[1777344881920,50.1,76824.23,0.0,0.00503,0.0,0.86994]
[1777344886955,50.1,76829.79,0.0,0.00506,0.0,0.87416]
[1777344891991,50.1,76833.01,0.0,0.00508,0.0,0.87662]
[1777344897026,50.1,76840.95,0.0,0.00512,0.0,0.8827]
[1777344902062,50.1,76836.39,0.0,0.00509,0.0,0.8792]
[1777344907097,50.1,76835.9,0.0,0.00509,0.0,0.87883]
[1777344912132,50.1,76826.79,0.0,0.00505,0.0,0.87188]
[1777344917169,50.1,76831.66,0.0,0.00507,0.0,0.87559]
[1777344922204,50.1,76834.59,0.0,0.00508,0.0,0.87783]
[1777344928245,50.1,76836.15,0.0,0.00509,0.0,0.87902]
[1777344933283,50.1,76838.77,0.0,0.0051,0.0,0.87996]
[1777344938318,50.1,76841.71,0.0,0.00511,0.0,0.88222]
[1777344943352,50.1,76837.81,0.0,0.00509,0.0,0.87923]
[1777344948388,50.1,76835.48,0.0,0.00508,0.0,0.87744]
[1777344953424,50.1,76830.77,0.0,0.00506,0.0,0.87385]
[1777344958459,50.1,76829.22,0.0,0.00505,0.0,0.87267]
[1777344963493,50.1,76826.6,0.0,0.00504,0.0,0.87068]
[1777344968528,50.1,76826.23,0.0,0.00504,0.0,0.8704]
[1777344973564,50.1,76820.09,0.0,0.00501,0.0,0.86575]
[1777344978599,50.1,76818.78,0.0,0.005,0.0,0.86476]
[1777344982628,50.1,76807.09,0.0,0.00495,0.0,0.85598]
[1777344987663,50.1,76804.33,0.0,0.00493,0.0,0.85391]
[1777344992699,50.1,76801.84,0.0,0.00491,0.0,0.85102]
[1777344997735,50.1,76801.08,0.0,0.00491,0.0,0.85045]
[1777345002769,50.1,76800.04,0.0,0.00491,0.0,0.84968]
[1777345007805,50.1,76807.45,0.0,0.00494,0.0,0.8552]
[1777345012838,50.1,76813.09,0.0,0.00497,0.0,0.85943]
[1777345017873,50.1,76814.5,0.0,0.00497,0.0,0.86049]
[1777345022910,50.1,76807.09,0.0,0.00494,0.0,0.85493]
[1777345027945,50.1,76805.32,0.0,0.00493,0.0,0.85361]
[1777345032979,50.1,76806.33,0.0,0.00494,0.0,0.85437]
[1777345038016,50.1,76805.89,0.0,0.00493,0.0,0.85404]
[1777345043050,50.1,76809.55,0.0,0.00495,0.0,0.85677]
[1777345049191,50.1,76808.6,0.0,0.00495,0.0,0.85606]
[1777345055134,50.1,76807.42,0.0,0.00494,0.0,0.85414]
[1777345056141,50.1,76795.68,0.0,0.00488,0.0,0.8454]
[1777345062183,50.1,76790.78,0.0,0.00486,0.0,0.84178]
[1777345067218,50.1,76791.32,0.0,0.00486,0.0,0.84218]
[1777345072253,50.1,76791.02,0.0,0.00486,0.0,0.84196]
[1777345077288,50.1,76793.75,0.0,0.00487,0.0,0.84398]
[1777345080309,50.1,76805.47,0.0,0.00493,0.0,0.85268]
[1777345085344,50.1,76809.23,0.0,0.00494,0.0,0.85549]
[1777345090379,50.1,76814.06,0.0,0.00497,0.0,0.85911]
[1777345095415,50.1,76820.02,0.0,0.005,0.0,0.8636]
[1777345100449,50.1,76829.83,0.0,0.00504,0.0,0.87102]
[1777345105484,50.1,76832.45,0.0,0.00506,0.0,0.87301]
[1777345110522,50.1,76834.51,0.0,0.00507,0.0,0.87458]
[1777345115557,50.1,76836.91,0.0,0.00507,0.0,0.87535]
[1777345120593,50.1,76835.84,0.0,0.00507,0.0,0.87454]
[1777345125628,50.1,76835.81,0.0,0.00507,0.0,0.87451]
[1777345131671,50.1,76836.97,0.0,0.00507,0.0,0.8754]
[1777345136704,50.1,76834.21,0.0,0.00506,0.0,0.87329]
[1777345140732,50.1,76849.58,0.0,0.00513,0.0,0.88506]
[1777345145769,50.1,76849.54,0.0,0.00513,0.0,0.88503]
[1777345150805,50.1,76861.87,0.0,0.00519,0.0,0.89457]
[1777345154834,50.1,76876.18,0.0,0.00527,1e-05,0.90574]
[1777345159982,50.1,76877.77,0.0,0.00527,1e-05,0.90699]
[1777345165910,50.1,76881.74,0.0,0.00529,1e-05,0.91011]
[1777345170945,50.1,76883.85,0.0,0.00531,1e-05,0.91178]
[1777345175980,50.1,76886.96,0.0,0.00532,1e-05,0.91314]
[1777345182023,50.1,76887.96,0.0,0.00532,1e-05,0.91393]
[1777345187058,50.1,76892.32,0.0,0.00534,1e-05,0.91739]
[1777345190193,50.1,76879.42,0.0,0.00528,1e-05,0.9072]
[1777345196123,50.1,76876.65,0.0,0.00526,1e-05,0.90502]
[1777345201162,50.1,76862.82,0.0,0.00519,0.0,0.89423]
[1777345206196,50.1,76862.6,0.0,0.00519,0.0,0.89406]
[1777345212239,50.1,76863.35,0.0,0.0052,0.0,0.89464]
[1777345217279,50.1,76863.27,0.0,0.0052,0.0,0.89458]
[1777345220405,50.1,76875.25,0.0,0.00526,1e-05,0.90392]
[1777345226354,50.1,76868.54,0.0,0.00522,1e-05,0.89868]
[1777345231387,50.1,76875.69,0.0,0.00525,1e-05,0.90318]
[1777345236424,50.1,76875.49,0.0,0.00525,1e-05,0.90303]
[1777345241457,50.1,76877.45,0.0,0.00526,1e-05,0.90456]
[1777345246492,50.1,76877.81,0.0,0.00526,1e-05,0.90484]
[1777345252535,50.1,76877.25,0.0,0.00526,1e-05,0.9044]
[1777345259584,50.1,76879.06,0.0,0.00527,1e-05,0.90583]
[1777345264618,50.1,76885.03,0.0,0.0053,1e-05,0.91052]
[1777345269653,50.1,76883.37,0.0,0.00529,1e-05,0.90921]
[1777345274688,50.1,76881.43,0.0,0.00528,1e-05,0.90769]
[1777345279723,50.1,76875.12,0.0,0.00525,1e-05,0.90274]
[1777345284758,50.1,76865.44,0.0,0.0052,0.0,0.89518]
[1777345289794,50.1,76855.09,0.0,0.00515,0.0,0.88717]
[1777345294829,50.1,76850.92,0.0,0.00512,0.0,0.88289]
[1777345299862,50.1,76849.24,0.0,0.00511,0.0,0.8816]
[1777345304898,50.1,76844.53,0.0,0.00509,0.0,0.87799]
[1777345309933,50.1,76835.74,0.0,0.00505,0.0,0.87128]
[1777345314968,50.1,76836.3,0.0,0.00505,0.0,0.87171]
[1777345320012,50.1,76835.92,0.0,0.00505,0.0,0.87142]
[1777345326048,50.1,76838.26,0.0,0.00506,0.0,0.8732]
[1777345331177,50.1,76839.17,0.0,0.00506,0.0,0.87389]
[1777345339140,50.1,76839.87,0.0,0.00507,0.0,0.87443]
[1777345346185,50.1,76841.76,0.0,0.00508,0.0,0.87587]
[1777345351318,50.1,76842.53,0.0,0.00508,0.0,0.87539]
[1777345358269,50.1,76842.72,0.0,0.00508,0.0,0.87554]
[1777345363304,50.1,76834.11,0.0,0.00503,0.0,0.86899]
[1777345368339,50.1,76834.28,0.0,0.00503,0.0,0.86912]
[1777345373374,50.1,76838.46,0.0,0.00506,0.0,0.87229]
[1777345378409,50.1,76845.21,0.0,0.00509,0.0,0.87744]
[1777345384451,50.1,76841.4,0.0,0.00507,0.0,0.87453]
[1777345389486,50.1,76837.69,0.0,0.00505,0.0,0.87171]
[1777345394520,50.1,76833.76,0.0,0.00503,0.0,0.86872]
[1777345399555,50.1,76820.56,0.0,0.00497,0.0,0.85876]
[1777345401667,50.1,76808.43,0.0,0.00491,0.0,0.84969]
[1777345407612,50.1,76807.17,0.0,0.0049,0.0,0.84875]
[1777345412647,50.1,76807.71,0.0,0.0049,0.0,0.84812]
[1777345417682,50.1,76818.24,0.0,0.00495,0.0,0.85597]
[1777345422717,50.1,76823.65,0.0,0.00498,0.0,0.86004]
[1777345427751,50.1,76824.41,0.0,0.00498,0.0,0.86061]
[1777345432789,50.1,76827.02,0.0,0.00499,0.0,0.86257]
[1777345437823,50.1,76830.53,0.0,0.00501,0.0,0.86522]
[1777345442866,50.1,76833.35,0.0,0.00502,0.0,0.86736]
[1777345445883,50.1,76846.81,0.0,0.00509,0.0,0.8776]
[1777345450918,50.1,76842.89,0.0,0.00507,0.0,0.87461]
[1777345455953,50.1,76828.22,0.0,0.005,0.0,0.86348]
[1777345460988,50.1,76827.67,0.0,0.005,0.0,0.86306]
[1777345466023,50.1,76832.27,0.0,0.00502,0.0,0.86654]
[1777345471061,50.1,76830.92,0.0,0.00501,0.0,0.86446]
[1777345476093,50.1,76824.08,0.0,0.00497,0.0,0.85931]
[1777345482136,50.1,76817.55,0.0,0.00494,0.0,0.85441]
[1777345487171,50.1,76818.49,0.0,0.00495,0.0,0.85512]
[1777345492301,50.1,76816.81,0.0,0.00494,0.0,0.85386]
[1777345498248,50.1,76811.5,0.0,0.00491,0.0,0.8499]
[1777345503283,50.1,76809.01,0.0,0.0049,0.0,0.84805]
[1777345508317,50.1,76815.18,0.0,0.00493,0.0,0.85264]
[1777345513375,50.1,76826.46,0.0,0.00499,0.0,0.8611]
[1777345518389,50.1,76829.63,0.0,0.005,0.0,0.86349]
[1777345522515,50.1,76841.31,0.0,0.00506,0.0,0.87234]
[1777345528459,50.1,76843.97,0.0,0.00507,0.0,0.87437]
[1777345533494,50.1,76836.72,0.0,0.00503,0.0,0.8678]
[1777345535511,50.1,76789.95,0.0,0.00481,0.0,0.83295]
[1777345536515,50.1,76775.37,0.0,0.00474,0.0,0.82233]
[1777345539537,50.1,76758.35,0.0,0.00466,0.0,0.81008]
[1777345544571,50.1,76752.84,0.0,0.00464,0.0,0.80615]
[1777345549606,50.1,76756.13,0.0,0.00465,0.0,0.80849]
[1777345554640,50.1,76758.17,0.0,0.00466,0.0,0.80995]
[1777345559675,50.1,76769.43,0.0,0.00471,0.0,0.81804]
[1777345564711,50.1,76776.43,0.0,0.00474,0.0,0.8231]
[1777345569749,50.1,76782.82,0.0,0.00477,0.0,0.82775]
[1777345574781,50.1,76778.26,0.0,0.00475,0.0,0.82443]
[1777345579816,50.1,76776.16,0.0,0.00474,0.0,0.82291]
[1777345584852,50.1,76764.73,0.0,0.00469,0.0,0.81466]
[1777345589886,50.1,76772.0,0.0,0.00472,0.0,0.8199]
[1777345594921,50.1,76773.64,0.0,0.00472,0.0,0.82007]
[1777345599955,50.1,76772.52,0.0,0.00472,0.0,0.81926]
[1777345604991,50.1,76772.95,0.0,0.00472,0.0,0.81957]
[1777345610028,50.1,76766.05,0.0,0.00469,0.0,0.8146]
[1777345615062,50.1,76765.77,0.0,0.00469,0.0,0.8144]
[1777345620096,50.1,76765.7,0.0,0.00469,0.0,0.81435]
[1777345625131,50.1,76772.34,0.0,0.00472,0.0,0.81913]
[1777345630166,50.1,76768.77,0.0,0.0047,0.0,0.81655]
[1777345635201,50.1,76766.88,0.0,0.00469,0.0,0.81519]
[1777345641243,50.1,76760.76,0.0,0.00467,0.0,0.8108]
[1777345646278,50.1,76761.26,0.0,0.00467,0.0,0.81116]
[1777345651313,50.1,76762.94,0.0,0.00467,0.0,0.81136]
[1777345656348,50.1,76764.95,0.0,0.00468,0.0,0.8128]
[1777345662392,50.1,76765.61,0.0,0.00468,0.0,0.81327]
[1777345663399,50.1,76742.5,0.0,0.00458,0.0,0.79683]
[1777345664521,50.1,76725.03,0.0,0.0045,0.0,0.78458]
[1777345665517,50.1,76701.18,0.0,0.0044,0.0,0.76811]
[1777345671455,50.1,76696.49,0.0,0.00438,0.0,0.76491]
[1777345676490,50.1,76706.1,0.0,0.00442,0.0,0.77149]
[1777345680517,50.1,76717.94,0.0,0.00447,0.0,0.77965]
[1777345684548,50.1,76701.43,0.0,0.0044,0.0,0.76829]
[1777345690589,50.1,76694.59,0.0,0.00437,0.0,0.76362]
[1777345695740,50.1,76688.29,0.0,0.00434,0.0,0.75934]
[1777345701707,50.1,76693.47,0.0,0.00436,0.0,0.76286]
[1777345706748,50.1,76694.12,0.0,0.00437,0.0,0.7633]
[1777345711783,50.1,76691.26,0.0,0.00435,0.0,0.7604]
[1777345715882,50.1,76711.69,0.0,0.00444,0.0,0.77436]
[1777345722863,50.1,76708.58,0.0,0.00442,0.0,0.77222]
[1777345727899,50.1,76713.64,0.0,0.00444,0.0,0.77571]
[1777345729912,50.1,76727.12,0.0,0.0045,0.0,0.78505]
[1777345733940,50.1,76739.21,0.0,0.00456,0.0,0.79352]
[1777345737968,50.1,76726.55,0.0,0.0045,0.0,0.78466]
[1777345743004,50.1,76716.63,0.0,0.00446,0.0,0.77777]
[1777345748040,50.1,76715.67,0.0,0.00445,0.0,0.77711]
[1777345753074,50.1,76720.64,0.0,0.00448,0.0,0.78055]
[1777345758109,50.1,76728.57,0.0,0.00451,0.0,0.78606]
[1777345763145,50.1,76733.19,0.0,0.00453,0.0,0.78929]
[1777345768180,50.1,76731.29,0.0,0.00452,0.0,0.78796]
[1777345773215,50.1,76731.17,0.0,0.00452,0.0,0.7869]
[1777345779257,50.1,76733.24,0.0,0.00453,0.0,0.78834]
[1777345784292,50.1,76733.25,0.0,0.00453,0.0,0.78835]
[1777345789327,50.1,76735.24,0.0,0.00453,0.0,0.78974]
[1777345793355,50.1,76747.45,0.0,0.00459,0.0,0.79834]
[1777345798391,50.1,76750.09,0.0,0.0046,0.0,0.8002]
[1777345803425,50.1,76770.82,0.0,0.00469,0.0,0.815]
[1777345808460,50.1,76770.42,0.0,0.00469,0.0,0.81471]
[1777345813495,50.1,76776.69,0.0,0.00472,0.0,0.81923]
[1777345818535,50.1,76775.74,0.0,0.00472,0.0,0.81855]
[1777345823565,50.1,76774.54,0.0,0.00471,0.0,0.81768]
[1777345829606,50.1,76780.34,0.0,0.00474,0.0,0.82187]
[1777345834992,50.1,76779.26,0.0,0.00473,0.0,0.82008]
[1777345835011,50.1,76778.86,0.0,0.00473,0.0,0.81979]
[1777345840684,50.1,76779.12,0.0,0.00473,0.0,0.81998]
[1777345845719,50.1,76777.79,0.0,0.00472,0.0,0.81902]
[1777345849571,50.1,76777.12,0.0,0.00472,0.0,0.81853]
[1777345849746,50.1,76777.09,0.0,0.00472,0.0,0.81851]
[1777345855790,50.1,76776.99,0.0,0.00472,0.0,0.81844]
[1777345860830,50.1,76776.13,0.0,0.00471,0.0,0.81782]
[1777345865860,50.1,76775.64,0.0,0.00471,0.0,0.81746]
[1777345874924,50.1,76773.95,0.0,0.0047,0.0,0.81625]
[1777345879958,50.1,76766.45,0.0,0.00467,0.0,0.81086]
[1777345884997,50.1,76766.57,0.0,0.00467,0.0,0.81094]
[1777345890043,50.1,76766.05,0.0,0.00467,0.0,0.81057]
[1777345895081,50.1,76766.72,0.0,0.00466,0.0,0.81005]
[1777345902129,50.1,76769.64,0.0,0.00468,0.0,0.81214]
[1777345907236,50.1,76766.55,0.0,0.00466,0.0,0.80992]
[1777345913207,50.1,76766.7,0.0,0.00466,0.0,0.81003]
[1777345918246,50.1,76763.42,0.0,0.00465,0.0,0.80769]
[1777345923277,50.1,76757.56,0.0,0.00462,0.0,0.80351]
[1777345928313,50.1,76759.42,0.0,0.00463,0.0,0.80483]
[1777345933347,50.1,76759.03,0.0,0.00463,0.0,0.80456]
[1777345938382,50.1,76759.38,0.0,0.00463,0.0,0.80481]
[1777345943417,50.1,76765.34,0.0,0.00466,0.0,0.80906]
[1777345948451,50.1,76766.49,0.0,0.00466,0.0,0.80988]
[1777345954494,50.1,76765.68,0.0,0.00465,0.0,0.8083]
[1777345959529,50.1,76767.51,0.0,0.00466,0.0,0.80961]
[1777345964563,50.1,76767.4,0.0,0.00466,0.0,0.80953]
[1777345969599,50.1,76768.55,0.0,0.00467,0.0,0.81035]
[1777345974634,50.1,76769.0,0.0,0.00467,0.0,0.81067]
[1777345979669,50.1,76770.88,0.0,0.00468,0.0,0.81202]
[1777345986718,50.1,76771.53,0.0,0.00468,0.0,0.81249]
[1777345991752,50.1,76770.77,0.0,0.00468,0.0,0.81194]
[1777345996788,50.1,76765.19,0.0,0.00465,0.0,0.80795]
[1777346001822,50.1,76767.06,0.0,0.00466,0.0,0.80928]
[1777346006858,50.1,76768.54,0.0,0.00467,0.0,0.81034]
[1777346013907,50.1,76768.11,0.0,0.00466,0.0,0.80903]
[1777346023973,50.1,76767.43,0.0,0.00466,0.0,0.80855]
[1777346030020,50.1,76767.56,0.0,0.00466,0.0,0.80864]
[1777346036062,50.1,76766.3,0.0,0.00465,0.0,0.80774]
[1777346042106,50.1,76766.56,0.0,0.00465,0.0,0.80792]
[1777346047140,50.1,76767.27,0.0,0.00466,0.0,0.80843]
[1777346052175,50.1,76770.93,0.0,0.00467,0.0,0.81105]
[1777346057209,50.1,76769.99,0.0,0.00467,0.0,0.81038]
[1777346062244,50.1,76769.36,0.0,0.00467,0.0,0.80993]
[1777346068360,50.1,76769.38,0.0,0.00467,0.0,0.80994]
[1777346074329,50.1,76763.6,0.0,0.00463,0.0,0.80481]
[1777346079364,50.1,76764.79,0.0,0.00464,0.0,0.80566]
[1777346084399,50.1,76765.34,0.0,0.00464,0.0,0.80605]
[1777346089434,50.1,76766.59,0.0,0.00465,0.0,0.80694]
[1777346094468,50.1,76767.1,0.0,0.00465,0.0,0.80731]
[1777346099504,50.1,76769.28,0.0,0.00466,0.0,0.80886]
[1777346104539,50.1,76763.13,0.0,0.00463,0.0,0.80448]
[1777346109574,50.1,76770.2,0.0,0.00466,0.0,0.80952]
[1777346114609,50.1,76769.73,0.0,0.00466,0.0,0.80919]
[1777346119644,50.1,76769.02,0.0,0.00466,0.0,0.80868]
[1777346124679,50.1,76766.42,0.0,0.00465,0.0,0.80682]
[1777346129714,50.1,76765.32,0.0,0.00464,0.0,0.80604]
[1777346134750,50.1,76765.75,0.0,0.00464,0.0,0.80534]
[1777346139785,50.1,76772.71,0.0,0.00467,0.0,0.81031]
[1777346146834,50.1,76781.21,0.0,0.00471,0.0,0.81642]
[1777346151868,50.1,76780.02,0.0,0.0047,0.0,0.81556]
[1777346156904,50.1,76781.27,0.0,0.00471,0.0,0.81646]
[1777346161941,50.1,76781.54,0.0,0.00471,0.0,0.81666]
[1777346166974,50.1,76785.11,0.0,0.00473,0.0,0.81924]
[1777346172010,50.1,76777.22,0.0,0.00469,0.0,0.81355]
[1777346177044,50.1,76769.68,0.0,0.00466,0.0,0.80815]
[1777346182079,50.1,76769.39,0.0,0.00465,0.0,0.80794]
[1777346187116,50.1,76774.52,0.0,0.00468,0.0,0.81161]
[1777346192148,50.1,76775.5,0.0,0.00468,0.0,0.81131]
[1777346197184,50.1,76779.62,0.0,0.0047,0.0,0.81427]
[1777346202219,50.1,76780.73,0.0,0.0047,0.0,0.81506]
[1777346207254,50.1,76779.04,0.0,0.00469,0.0,0.81385]
[1777346212289,50.1,76777.54,0.0,0.00469,0.0,0.81277]
[1777346219422,50.1,76778.01,0.0,0.00469,0.0,0.81311]
[1777346226391,50.1,76776.93,0.0,0.00468,0.0,0.81233]
[1777346231422,50.1,76776.38,0.0,0.00468,0.0,0.81194]
[1777346236457,50.1,76779.56,0.0,0.00469,0.0,0.81422]
[1777346241493,50.1,76778.22,0.0,0.00469,0.0,0.81326]
[1777346246531,50.1,76774.23,0.0,0.00467,0.0,0.8104]
[1777346248543,50.1,76757.39,0.0,0.00459,0.0,0.79841]
[1777346253579,50.1,76755.11,0.0,0.00458,0.0,0.7958]
[1777346258621,50.1,76752.44,0.0,0.00457,0.0,0.79392]
[1777346269776,50.1,76749.91,0.0,0.00456,0.0,0.79214]
[1777346278761,50.1,76745.6,0.0,0.00454,0.0,0.78911]
[1777346283796,50.1,76751.22,0.0,0.00456,0.0,0.79306]
[1777346289916,50.1,76756.43,0.0,0.00458,0.0,0.79673]
[1777346295880,50.1,76757.35,0.0,0.00459,0.0,0.79738]
[1777346300917,50.1,76761.04,0.0,0.0046,0.0,0.79999]
[1777346306959,50.1,76766.45,0.0,0.00463,0.0,0.80384]
[1777346314008,50.1,76767.82,0.0,0.00463,0.0,0.80381]
[1777346319044,50.1,76770.52,0.0,0.00464,0.0,0.80573]
[1777346324078,50.1,76768.77,0.0,0.00463,0.0,0.80449]
[1777346329114,50.1,76767.29,0.0,0.00463,0.0,0.80343]
[1777346334148,50.1,76767.01,0.0,0.00463,0.0,0.80323]
[1777346339183,50.1,76765.96,0.0,0.00462,0.0,0.80249]
[1777346344217,50.1,76750.11,0.0,0.00455,0.0,0.79129]
[1777346349254,50.1,76749.09,0.0,0.00455,0.0,0.79057]
[1777346354288,50.1,76747.26,0.0,0.00454,0.0,0.78929]
[1777346359325,50.1,76745.68,0.0,0.00453,0.0,0.78818]
[1777346364359,50.1,76747.49,0.0,0.00454,0.0,0.78945]
[1777346369394,50.1,76748.29,0.0,0.00454,0.0,0.79001]
[1777346371670,50.1,76748.16,0.0,0.00454,0.0,0.78992]
[1777346371772,50.1,76748.7,0.0,0.00454,0.0,0.78931]
[1777346377450,50.1,76751.79,0.0,0.00455,0.0,0.79148]
[1777346383492,50.1,76747.95,0.0,0.00454,0.0,0.78878]
[1777346388526,50.1,76750.03,0.0,0.00454,0.0,0.79024]
[1777346393562,50.1,76751.58,0.0,0.00455,0.0,0.79133]
[1777346394571,50.1,76733.66,0.0,0.00447,0.0,0.77883]
[1777346399603,50.1,76728.21,0.0,0.00445,0.0,0.77506]
[1777346404640,50.1,76730.88,0.0,0.00446,0.0,0.7769]
[1777346409674,50.1,76728.28,0.0,0.00445,0.0,0.7751]
[1777346414708,50.1,76733.73,0.0,0.00447,0.0,0.77888]
[1777346417155,50.1,76734.04,0.0,0.00447,0.0,0.77909]
[1777346417732,50.1,76736.25,0.0,0.00448,0.0,0.78062]
[1777346422764,50.1,76740.25,0.0,0.0045,0.0,0.78341]
[1777346427800,50.1,76741.82,0.0,0.00451,0.0,0.7845]
[1777346432835,50.1,76744.26,0.0,0.00451,0.0,0.78522]
[1777346437871,50.1,76754.73,0.0,0.00456,0.0,0.79256]
[1777346442904,50.1,76752.76,0.0,0.00455,0.0,0.79117]
[1777346451057,50.1,76753.38,0.0,0.00455,0.0,0.79161]
[1777346457004,50.1,76750.08,0.0,0.00454,0.0,0.78929]
[1777346462038,50.1,76747.77,0.0,0.00453,0.0,0.78767]
[1777346467074,50.1,76746.44,0.0,0.00452,0.0,0.78674]
[1777346472108,50.1,76753.35,0.0,0.00455,0.0,0.79159]
[1777346477143,50.1,76755.67,0.0,0.00456,0.0,0.79322]
[1777346482178,50.1,76757.03,0.0,0.00457,0.0,0.79418]
[1777346487212,50.1,76758.59,0.0,0.00458,0.0,0.79528]
[1777346492247,50.1,76764.51,0.0,0.0046,0.0,0.79846]
[1777346498290,50.1,76765.59,0.0,0.0046,0.0,0.79923]
[1777346503325,50.1,76766.8,0.0,0.00461,0.0,0.80009]
[1777346506346,50.1,76779.24,0.0,0.00466,0.0,0.80895]
[1777346511479,50.1,76779.1,0.0,0.00466,0.0,0.80885]
[1777346517423,50.1,76777.24,0.0,0.00466,0.0,0.80752]
[1777346522458,50.1,76777.42,0.0,0.00466,0.0,0.80765]
[1777346527493,50.1,76776.87,0.0,0.00465,0.0,0.80726]
[1777346532528,50.1,76779.76,0.0,0.00467,0.0,0.80932]
[1777346537563,50.1,76779.35,0.0,0.00467,0.0,0.80903]
[1777346542600,50.1,76776.71,0.0,0.00465,0.0,0.80714]
[1777346544613,50.1,76760.38,0.0,0.00458,0.0,0.79554]
[1777346549648,50.1,76753.49,0.0,0.00455,0.0,0.79069]
[1777346554682,50.1,76751.02,0.0,0.00453,0.0,0.78797]
[1777346559718,50.1,76745.43,0.0,0.00451,0.0,0.78407]
[1777346564752,50.1,76744.23,0.0,0.0045,0.0,0.78323]
[1777346569787,50.1,76742.98,0.0,0.0045,0.0,0.78236]
[1777346574823,50.1,76741.75,0.0,0.00449,0.0,0.7815]
[1777346579860,50.1,76730.86,0.0,0.00444,0.0,0.77396]
[1777346584891,50.1,76725.76,0.0,0.00442,0.0,0.77045]
[1777346589927,50.1,76729.64,0.0,0.00444,0.0,0.77312]
[1777346594967,50.1,76732.52,0.0,0.00445,0.0,0.77511]
[1777346599997,50.1,76734.95,0.0,0.00446,0.0,0.77679]
[1777346606039,50.1,76738.28,0.0,0.00448,0.0,0.77909]
[1777346611073,50.1,76741.65,0.0,0.00449,0.0,0.78045]
[1777346616109,50.1,76735.93,0.0,0.00446,0.0,0.77649]
[1777346621146,50.1,76729.05,0.0,0.00443,0.0,0.77174]
[1777346626179,50.1,76727.44,0.0,0.00442,0.0,0.77064]
[1777346631234,50.1,76732.43,0.0,0.00444,0.0,0.77407]
[1777346636269,50.1,76727.28,0.0,0.00442,0.0,0.77053]
[1777346641304,50.1,76725.76,0.0,0.00442,0.0,0.76948]
[1777346647346,50.1,76728.4,0.0,0.00443,0.0,0.7713]
[1777346652382,50.1,76727.11,0.0,0.00442,0.0,0.77041]
[1777346657415,50.1,76718.49,0.0,0.00438,0.0,0.7645]
[1777346662557,50.1,76720.6,0.0,0.00439,0.0,0.76595]
[1777346668494,50.1,76723.37,0.0,0.00441,0.0,0.76784]
[1777346673529,50.1,76724.24,0.0,0.0044,0.0,0.76747]
[1777346680577,50.1,76725.53,0.0,0.00441,0.0,0.76835]
[1777346685612,50.1,76699.85,0.0,0.0043,0.0,0.75091]
[1777346690650,50.1,76692.3,0.0,0.00427,0.0,0.74585]
[1777346695683,50.1,76685.71,0.0,0.00424,0.0,0.74146]
[1777346700718,50.1,76682.32,0.0,0.00423,0.0,0.7392]
[1777346705754,50.1,76687.11,0.0,0.00425,0.0,0.74239]
[1777346710789,50.1,76686.29,0.0,0.00424,0.0,0.74184]
[1777346715824,50.1,76689.01,0.0,0.00425,0.0,0.74365]
[1777346720859,50.1,76690.44,0.0,0.00426,0.0,0.74461]
[1777346726901,50.1,76697.28,0.0,0.00429,0.0,0.74919]
[1777346731936,50.1,76701.88,0.0,0.0043,0.0,0.75133]
[1777346736971,50.1,76708.56,0.0,0.00433,0.0,0.75583]
[1777346742006,50.1,76710.33,0.0,0.00434,0.0,0.75703]
[1777346747045,50.1,76710.52,0.0,0.00434,0.0,0.75716]
[1777346752080,50.1,76709.98,0.0,0.00434,0.0,0.75679]
[1777346761143,50.1,76709.68,0.0,0.00434,0.0,0.75659]
[1777346768192,50.1,76709.2,0.0,0.00433,0.0,0.75627]
[1777346773327,50.1,76708.91,0.0,0.00433,0.0,0.75607]
[1777346779272,50.1,76696.67,0.0,0.00428,0.0,0.74783]
[1777346784307,50.1,76692.8,0.0,0.00426,0.0,0.74524]
[1777346789343,50.1,76690.58,0.0,0.00425,0.0,0.74376]
[1777346794377,50.1,76687.71,0.0,0.00424,0.0,0.7409]
[1777346799411,50.1,76689.47,0.0,0.00424,0.0,0.74207]
[1777346804447,50.1,76689.82,0.0,0.00425,0.0,0.7423]
[1777346809482,50.1,76687.26,0.0,0.00424,0.0,0.7406]
[1777346816532,50.1,76688.73,0.0,0.00424,0.0,0.74158]
[1777346821581,50.1,76695.25,0.0,0.00427,0.0,0.74593]
[1777346826601,50.1,76698.65,0.0,0.00428,0.0,0.74821]
[1777346831636,50.1,76725.88,0.0,0.0044,0.0,0.76666]
[1777346835665,50.1,76739.78,0.0,0.00446,0.0,0.77622]
[1777346841709,50.1,76746.82,0.0,0.00449,0.0,0.7811]
[1777346846743,50.1,76748.92,0.0,0.0045,0.0,0.78257]
[1777346851778,50.1,76755.25,0.0,0.00452,0.0,0.786]
[1777346857820,50.1,76753.01,0.0,0.00451,0.0,0.78443]
[1777346862855,50.1,76746.67,0.0,0.00449,0.0,0.78002]
[1777346867889,50.1,76744.2,0.0,0.00447,0.0,0.7783]
[1777346872925,50.1,76743.16,0.0,0.00447,0.0,0.77758]
[1777346881987,50.1,76739.78,0.0,0.00445,0.0,0.77524]
[1777346887023,50.1,76739.54,0.0,0.00445,0.0,0.77508]
[1777346892058,50.1,76741.1,0.0,0.00446,0.0,0.77616]
[1777346897093,50.1,76737.07,0.0,0.00444,0.0,0.77337]
[1777346902127,50.1,76740.27,0.0,0.00446,0.0,0.77558]
[1777346907163,50.1,76739.59,0.0,0.00445,0.0,0.77511]
[1777346909177,50.1,76752.52,0.0,0.00451,0.0,0.78409]
[1777346914386,50.1,76761.59,0.0,0.00455,0.0,0.78945]
[1777346921260,50.1,76764.93,0.0,0.00456,0.0,0.7918]
[1777346926295,50.1,76763.96,0.0,0.00456,0.0,0.79112]
[1777346931331,50.1,76765.81,0.0,0.00456,0.0,0.79242]
[1777346936367,50.1,76767.85,0.0,0.00457,0.0,0.79385]
[1777346941401,50.1,76776.32,0.0,0.00461,0.0,0.79985]
[1777346946635,50.1,76775.41,0.0,0.00461,0.0,0.7992]
[1777346947446,50.1,76775.12,0.0,0.00461,0.0,0.79899]
[1777346948451,50.1,76734.85,0.0,0.00443,0.0,0.77087]
[1777346953486,50.1,76732.41,0.0,0.00442,0.0,0.76919]
[1777346958523,50.1,76731.66,0.0,0.00441,0.0,0.76868]
[1777346963647,50.1,76739.14,0.0,0.00445,0.0,0.77383]
[1777346963661,50.1,76740.17,0.0,0.00445,0.0,0.77454]
[1777346970610,50.1,76745.17,0.0,0.00447,0.0,0.778]
[1777346974643,50.1,76761.1,0.0,0.00454,0.0,0.78812]
[1777346979674,50.1,76762.3,0.0,0.00454,0.0,0.78896]
[1777346984707,50.1,76762.95,0.0,0.00455,0.0,0.78941]
[1777346989742,50.1,76763.66,0.0,0.00455,0.0,0.78991]
[1777346994776,50.1,76764.95,0.0,0.00456,0.0,0.79082]
[1777346999812,50.1,76766.15,0.0,0.00456,0.0,0.79166]
[1777347003839,50.1,76779.29,0.0,0.00462,0.0,0.80095]
[1777347009881,50.1,76765.45,0.0,0.00456,0.0,0.79117]
[1777347015111,50.1,76761.97,0.0,0.00454,0.0,0.78873]
[1777347020959,50.1,76757.51,0.0,0.00452,0.0,0.7856]
[1777347025994,50.1,76752.84,0.0,0.0045,0.0,0.78234]
[1777347031028,50.1,76749.48,0.0,0.00448,0.0,0.77903]
[1777347036065,50.1,76748.57,0.0,0.00448,0.0,0.77839]
[1777347041098,50.1,76746.12,0.0,0.00447,0.0,0.7767]
[1777347047140,50.1,76744.18,0.0,0.00446,0.0,0.77535]
[1777347055397,50.1,76741.87,0.0,0.00445,0.0,0.77376]
[1777347061239,50.1,76752.74,0.0,0.0045,0.0,0.78129]
[1777347066275,50.1,76744.67,0.0,0.00446,0.0,0.77569]
[1777347071309,50.1,76738.59,0.0,0.00443,0.0,0.7715]
[1777347077352,50.1,76738.01,0.0,0.00443,0.0,0.7711]
[1777347082387,50.1,76731.79,0.0,0.0044,0.0,0.76683]
[1777347087421,50.1,76732.63,0.0,0.00441,0.0,0.7674]
[1777347092457,50.1,76737.4,0.0,0.00442,0.0,0.76971]
[1777347097492,50.1,76739.35,0.0,0.00443,0.0,0.77105]
[1777347102527,50.1,76743.97,0.0,0.00445,0.0,0.77423]
[1777347107561,50.1,76747.32,0.0,0.00447,0.0,0.77655]
[1777347115821,50.1,76751.3,0.0,0.00448,0.0,0.77931]
[1777347121660,50.1,76753.95,0.0,0.0045,0.0,0.78115]
[1777347127704,50.1,76756.29,0.0,0.00451,0.0,0.78278]
[1777347132739,50.1,76757.69,0.0,0.00451,0.0,0.78376]
[1777347137775,50.1,76752.38,0.0,0.00449,0.0,0.78006]
[1777347142811,50.1,76754.65,0.0,0.0045,0.0,0.78164]
[1777347147845,50.1,76757.91,0.0,0.00451,0.0,0.78391]
[1777347152880,50.1,76761.31,0.0,0.00452,0.0,0.7853]
[1777347157916,50.1,76762.84,0.0,0.00453,0.0,0.78637]
[1777347164965,50.1,76759.7,0.0,0.00452,0.0,0.78417]
[1777347170000,50.1,76762.97,0.0,0.00453,0.0,0.78646]
[1777347176042,50.1,76764.79,0.0,0.00454,0.0,0.78773]
[1777347184098,50.1,76766.74,0.0,0.00455,0.0,0.7891]
[1777347189133,50.1,76765.98,0.0,0.00454,0.0,0.78857]
[1777347194170,50.1,76761.25,0.0,0.00452,0.0,0.78526]
[1777347199203,50.1,76757.15,0.0,0.0045,0.0,0.78239]
[1777347204237,50.1,76753.7,0.0,0.00449,0.0,0.77999]
[1777347212294,50.1,76749.07,0.0,0.00446,0.0,0.7758]
[1777347217330,50.1,76752.94,0.0,0.00448,0.0,0.77848]
[1777347222364,50.1,76755.77,0.0,0.00449,0.0,0.78045]
[1777347228405,50.1,76760.35,0.0,0.00451,0.0,0.78364]
[1777347233442,50.1,76768.25,0.0,0.00455,0.0,0.78917]
[1777347238477,50.1,76774.89,0.0,0.00458,0.0,0.79384]
[1777347243512,50.1,76780.78,0.0,0.0046,0.0,0.79801]
[1777347248549,50.1,76788.52,0.0,0.00464,0.0,0.80351]
[1777347253591,50.1,76790.39,0.0,0.00465,0.0,0.80484]
[1777347254600,50.1,76817.41,0.0,0.00477,0.0,0.82433]
[1777347259626,50.1,76825.96,0.0,0.00481,0.0,0.83057]
[1777347264662,50.1,76829.44,0.0,0.00483,0.0,0.83313]
[1777347269697,50.1,76812.15,0.0,0.00475,0.0,0.8205]
[1777347274733,50.1,76804.92,0.0,0.00471,0.0,0.81426]
[1777347279768,50.1,76806.85,0.0,0.00472,0.0,0.81565]
[1777347284804,50.1,76802.42,0.0,0.0047,0.0,0.81246]
[1777347289837,50.1,76798.54,0.0,0.00468,0.0,0.80967]
[1777347294873,50.1,76796.39,0.0,0.00467,0.0,0.80813]
[1777347299908,50.1,76793.79,0.0,0.00466,0.0,0.80627]
[1777347304942,50.1,76797.86,0.0,0.00468,0.0,0.80918]
[1777347309978,50.1,76801.14,0.0,0.00469,0.0,0.81153]
[1777347315015,50.1,76811.37,0.0,0.00474,0.0,0.81892]
[1777347320048,50.1,76813.97,0.0,0.00475,0.0,0.8208]
[1777347327096,50.1,76817.04,0.0,0.00476,0.0,0.82303]
[1777347331125,50.1,76808.13,0.0,0.00472,0.0,0.81556]
[1777347336160,50.1,76808.34,0.0,0.00472,0.0,0.81571]
[1777347346229,50.1,76802.84,0.0,0.00469,0.0,0.81174]
[1777347354286,50.1,76800.52,0.0,0.00468,0.0,0.81008]
[1777347359320,50.1,76799.2,0.0,0.00468,0.0,0.80913]
[1777347364356,50.1,76797.64,0.0,0.00467,0.0,0.80801]
[1777347369391,50.1,76796.2,0.0,0.00466,0.0,0.80698]
[1777347374426,50.1,76806.25,0.0,0.00471,0.0,0.8142]
[1777347381475,50.1,76807.96,0.0,0.00472,0.0,0.81543]
[1777347386510,50.1,76807.19,0.0,0.00471,0.0,0.81488]
[1777347391544,50.1,76804.87,0.0,0.0047,0.0,0.81219]
[1777347396580,50.1,76806.16,0.0,0.0047,0.0,0.81312]
[1777347402622,50.1,76807.22,0.0,0.00471,0.0,0.81388]
[1777347407864,50.1,76806.52,0.0,0.0047,0.0,0.81338]
[1777347413698,50.1,76807.4,0.0,0.00471,0.0,0.81401]
[1777347420748,50.1,76808.34,0.0,0.00471,0.0,0.81469]
[1777347425784,50.1,76805.05,0.0,0.0047,0.0,0.81232]
[1777347430818,50.1,76812.37,0.0,0.00473,0.0,0.8176]
[1777347435858,50.1,76819.64,0.0,0.00476,0.0,0.82288]
[1777347440892,50.1,76814.44,0.0,0.00474,0.0,0.8191]
[1777347445927,50.1,76812.44,0.0,0.00473,0.0,0.81765]
[1777347450962,50.1,76815.26,0.0,0.00474,0.0,0.8197]
[1777347455997,50.1,76814.11,0.0,0.00473,0.0,0.81784]
[1777347461034,50.1,76814.31,0.0,0.00473,0.0,0.81799]
[1777347466069,50.1,76813.28,0.0,0.00473,0.0,0.81724]
[1777347471103,50.1,76813.73,0.0,0.00473,0.0,0.81757]
[1777347476139,50.1,76814.51,0.0,0.00474,0.0,0.81813]
[1777347481174,50.1,76817.16,0.0,0.00475,0.0,0.82005]
[1777347487221,50.1,76815.0,0.0,0.00474,0.0,0.81849]
[1777347495276,50.1,76814.84,0.0,0.00474,0.0,0.81837]
[1777347502325,50.1,76814.53,0.0,0.00474,0.0,0.81815]
[1777347507361,50.1,76812.92,0.0,0.00473,0.0,0.81698]
[1777347512395,50.1,76810.48,0.0,0.00471,0.0,0.8142]
[1777347517430,50.1,76810.3,0.0,0.00471,0.0,0.81407]
[1777347522464,50.1,76810.52,0.0,0.00471,0.0,0.81423]
[1777347525485,50.1,76796.88,0.0,0.00465,0.0,0.80444]
[1777347530521,50.1,76793.56,0.0,0.00463,0.0,0.80208]
[1777347536564,50.1,76791.67,0.0,0.00462,0.0,0.80073]
[1777347541599,50.1,76791.48,0.0,0.00462,0.0,0.8006]
[1777347546633,50.1,76792.13,0.0,0.00463,0.0,0.80106]
[1777347551669,50.1,76787.16,0.0,0.0046,0.0,0.79753]
[1777347556702,50.1,76785.44,0.0,0.0046,0.0,0.79631]
[1777347561738,50.1,76782.63,0.0,0.00458,0.0,0.79432]
[1777347568991,50.1,76781.92,0.0,0.00458,0.0,0.79382]
[1777347573822,50.1,76773.65,0.0,0.00454,0.0,0.78701]
[1777347579063,50.1,76774.91,0.0,0.00454,0.0,0.78789]
[1777347584899,50.1,76779.6,0.0,0.00456,0.0,0.79119]
[1777347589934,50.1,76788.12,0.0,0.0046,0.0,0.79721]
[1777347594968,50.1,76786.79,0.0,0.0046,0.0,0.79627]
[1777347600020,50.1,76780.17,0.0,0.00457,0.0,0.79159]
[1777347605040,50.1,76775.3,0.0,0.00455,0.0,0.78817]
[1777347610074,50.1,76777.52,0.0,0.00456,0.0,0.78973]
[1777347615109,50.1,76772.78,0.0,0.00453,0.0,0.7864]
[1777347620144,50.1,76772.43,0.0,0.00453,0.0,0.78616]
[1777347625179,50.1,76770.53,0.0,0.00452,0.0,0.78483]
[1777347631221,50.1,76770.83,0.0,0.00452,0.0,0.78405]
[1777347636256,50.1,76770.78,0.0,0.00452,0.0,0.78401]
[1777347641290,50.1,76764.87,0.0,0.00449,0.0,0.77989]
[1777347647333,50.1,76760.79,0.0,0.00448,0.0,0.77706]
[1777347652368,50.1,76767.19,0.0,0.0045,0.0,0.78151]
[1777347659628,50.1,76767.5,0.0,0.00451,0.0,0.78172]
[1777347665463,50.1,76769.06,0.0,0.00451,0.0,0.78281]
[1777347676540,50.1,76769.44,0.0,0.00451,0.0,0.78308]
[1777347682582,50.1,76770.07,0.0,0.00452,0.0,0.78352]
[1777347688624,50.1,76759.88,0.0,0.00447,0.0,0.77643]
[1777347693659,50.1,76760.35,0.0,0.00447,0.0,0.77577]
[1777347698694,50.1,76761.89,0.0,0.00447,0.0,0.77684]
[1777347701714,50.1,76776.51,0.0,0.00454,0.0,0.78703]
[1777347706752,50.1,76772.75,0.0,0.00452,0.0,0.7844]
[1777347711785,50.1,76782.99,0.0,0.00457,0.0,0.79159]
[1777347716821,50.1,76780.33,0.0,0.00456,0.0,0.78972]
[1777347722862,50.1,76779.67,0.0,0.00455,0.0,0.78925]
[1777347730119,50.1,76779.1,0.0,0.00455,0.0,0.78885]
[1777347736961,50.1,76776.11,0.0,0.00454,0.0,0.78675]
[1777347741994,50.1,76774.57,0.0,0.00453,0.0,0.78567]
[1777347746023,50.1,76787.9,0.0,0.00459,0.0,0.79505]
[1777347751058,50.1,76787.88,0.0,0.00459,0.0,0.79404]
[1777347756093,50.1,76785.65,0.0,0.00458,0.0,0.79247]
[1777347761128,50.1,76780.74,0.0,0.00455,0.0,0.78901]
[1777347766165,50.1,76778.02,0.0,0.00454,0.0,0.7871]
[1777347771199,50.1,76775.21,0.0,0.00453,0.0,0.78513]
[1777347778248,50.1,76774.17,0.0,0.00452,0.0,0.7844]
[1777347787310,50.1,76773.15,0.0,0.00452,0.0,0.78369]
[1777347792348,50.1,76772.95,0.0,0.00452,0.0,0.78355]
[1777347797380,50.1,76772.73,0.0,0.00452,0.0,0.7834]
[1777347804434,50.1,76773.18,0.0,0.00452,0.0,0.78371]
[1777347809469,50.1,76774.33,0.0,0.00452,0.0,0.78452]
[1777347814504,50.1,76774.5,0.0,0.00452,0.0,0.78365]
[1777347819539,50.1,76774.83,0.0,0.00452,0.0,0.78388]
[1777347824575,50.1,76784.93,0.0,0.00457,0.0,0.79096]
[1777347828282,50.1,76785.53,0.0,0.00457,0.0,0.79138]
[1777347828602,50.1,76785.62,0.0,0.00457,0.0,0.79145]
[1777347833637,50.1,76784.57,0.0,0.00456,0.0,0.79071]
[1777347838672,50.1,76780.57,0.0,0.00455,0.0,0.7879]
[1777347843272,50.1,76777.27,0.0,0.00453,0.0,0.78558]
[1777347843711,50.1,76777.23,0.0,0.00453,0.0,0.78555]
[1777347848743,50.1,76775.3,0.0,0.00452,0.0,0.7842]
[1777347853777,50.1,76771.26,0.0,0.00451,0.0,0.78138]
[1777347858813,50.1,76771.82,0.0,0.00451,0.0,0.78177]
[1777347864854,50.1,76770.95,0.0,0.0045,0.0,0.78117]
[1777347869889,50.1,76767.75,0.0,0.00449,0.0,0.77894]
[1777347874924,50.1,76764.7,0.0,0.00447,0.0,0.77584]
[1777347881181,50.1,76766.85,0.0,0.00448,0.0,0.77733]
[1777347889022,50.1,76769.62,0.0,0.00449,0.0,0.77926]
[1777347894057,50.1,76770.33,0.0,0.0045,0.0,0.77975]
[1777347899093,50.1,76771.6,0.0,0.0045,0.0,0.78063]
[1777347905135,50.1,76772.05,0.0,0.0045,0.0,0.78095]
[1777347910174,50.1,76772.75,0.0,0.00451,0.0,0.78144]
[1777347915205,50.1,76773.96,0.0,0.00451,0.0,0.78228]
[1777347921472,50.1,76777.4,0.0,0.00453,0.0,0.78468]
[1777347927289,50.1,76771.28,0.0,0.0045,0.0,0.78041]
[1777347932324,50.1,76766.28,0.0,0.00447,0.0,0.77595]
[1777347937362,50.1,76775.95,0.0,0.00451,0.0,0.78268]
[1777347944407,50.1,76783.47,0.0,0.00455,0.0,0.78795]
[1777347949443,50.1,76775.03,0.0,0.00451,0.0,0.78204]
[1777347954478,50.1,76778.53,0.0,0.00453,0.0,0.78448]
[1777347959517,50.1,76776.3,0.0,0.00452,0.0,0.78292]
[1777347964552,50.1,76767.31,0.0,0.00448,0.0,0.77667]
[1777347969587,50.1,76765.15,0.0,0.00447,0.0,0.77517]
[1777347974623,50.1,76763.51,0.0,0.00446,0.0,0.77404]
[1777347979658,50.1,76762.95,0.0,0.00446,0.0,0.77365]
[1777347985700,50.1,76764.71,0.0,0.00447,0.0,0.77487]
[1777347992749,50.1,76764.87,0.0,0.00446,0.0,0.774]
[1777347997786,50.1,76767.62,0.0,0.00447,0.0,0.7759]
[1777348002821,50.1,76772.91,0.0,0.0045,0.0,0.77957]
[1777348007855,50.1,76779.41,0.0,0.00452,0.0,0.78411]
[1777348012890,50.1,76778.06,0.0,0.00452,0.0,0.78316]
[1777348017924,50.1,76773.89,0.0,0.0045,0.0,0.78026]
[1777348022960,50.1,76775.16,0.0,0.00451,0.0,0.78114]
[1777348029002,50.1,76775.27,0.0,0.00451,0.0,0.78122]
[1777348040076,50.1,76773.77,0.0,0.0045,0.0,0.78017]
[1777348045113,50.1,76776.08,0.0,0.00451,0.0,0.78178]
[1777348050149,50.1,76774.44,0.0,0.0045,0.0,0.78064]
[1777348055184,50.1,76773.68,0.0,0.00449,0.0,0.77912]
[1777348061227,50.1,76773.15,0.0,0.00449,0.0,0.77876]
[1777348066262,50.1,76772.51,0.0,0.00449,0.0,0.77831]
[1777348071298,50.1,76772.25,0.0,0.00449,0.0,0.77813]
[1777348076333,50.1,76767.34,0.0,0.00447,0.0,0.77472]
[1777348081368,50.1,76769.26,0.0,0.00447,0.0,0.77605]
[1777348086403,50.1,76770.28,0.0,0.00448,0.0,0.77676]
[1777348091438,50.1,76769.93,0.0,0.00448,0.0,0.77652]
[1777348096473,50.1,76774.72,0.0,0.0045,0.0,0.77985]
[1777348101508,50.1,76776.6,0.0,0.00451,0.0,0.78116]
[1777348107549,50.1,76775.18,0.0,0.0045,0.0,0.78017]
[1777348112807,50.1,76771.46,0.0,0.00448,0.0,0.7766]
[1777348118627,50.1,76771.9,0.0,0.00448,0.0,0.7769]
[1777348124670,50.1,76772.42,0.0,0.00448,0.0,0.77726]
[1777348129705,50.1,76772.14,0.0,0.00448,0.0,0.77707]
[1777348134740,50.1,76773.24,0.0,0.00449,0.0,0.77783]
[1777348139775,50.1,76773.84,0.0,0.00449,0.0,0.77825]
[1777348145819,50.1,76774.71,0.0,0.00449,0.0,0.77885]
[1777348152866,50.1,76774.21,0.0,0.00449,0.0,0.77851]
[1777348162936,50.1,76773.6,0.0,0.00449,0.0,0.77808]
[1777348170992,50.1,76773.08,0.0,0.00449,0.0,0.77772]
[1777348176026,50.1,76772.88,0.0,0.00448,0.0,0.7766]
[1777348181062,50.1,76778.41,0.0,0.0045,0.0,0.78044]
[1777348185758,50.1,76777.69,0.0,0.0045,0.0,0.77994]
[1777348185773,50.1,76780.52,0.0,0.00451,0.0,0.78191]
[1777348187100,50.1,76780.52,0.0,0.00451,0.0,0.78191]
[1777348187199,50.1,76787.06,0.0,0.00454,0.0,0.78649]
[1777348193372,50.1,76788.64,0.0,0.00455,0.0,0.7876]
[1777348199188,50.1,76790.43,0.0,0.00456,0.0,0.78886]
[1777348204223,50.1,76791.69,0.0,0.00456,0.0,0.78974]
[1777348209257,50.1,76799.78,0.0,0.0046,0.0,0.79545]
[1777348214293,50.1,76807.88,0.0,0.00464,0.0,0.80121]
[1777348219328,50.1,76797.9,0.0,0.00459,0.0,0.79412]
[1777348224363,50.1,76787.28,0.0,0.00454,0.0,0.78664]
[1777348229399,50.1,76787.82,0.0,0.00455,0.0,0.78702]
[1777348234659,50.1,76789.0,0.0,0.00455,0.0,0.78686]
[1777348242490,50.1,76789.03,0.0,0.00455,0.0,0.78688]
[1777348247525,50.1,76788.46,0.0,0.00454,0.0,0.78648]
[1777348252560,50.1,76785.75,0.0,0.00453,0.0,0.78458]
[1777348257595,50.1,76783.5,0.0,0.00452,0.0,0.78301]
[1777348262634,50.1,76781.04,0.0,0.00451,0.0,0.78129]
[1777348267665,50.1,76779.14,0.0,0.0045,0.0,0.77996]
[1777348272700,50.1,76777.54,0.0,0.00449,0.0,0.77885]
[1777348277738,50.1,76776.27,0.0,0.00449,0.0,0.77797]
[1777348283777,50.1,76772.27,0.0,0.00447,0.0,0.77519]
[1777348288812,50.1,76771.49,0.0,0.00447,0.0,0.77465]
[1777348293847,50.1,76772.7,0.0,0.00447,0.0,0.77451]
[1777348299889,50.1,76773.05,0.0,0.00447,0.0,0.77475]
[1777348304924,50.1,76774.29,0.0,0.00447,0.0,0.77561]
[1777348309959,50.1,76776.38,0.0,0.00448,0.0,0.77706]
[1777348314995,50.1,76776.14,0.0,0.00448,0.0,0.77689]
[1777348320030,50.1,76775.72,0.0,0.00448,0.0,0.7766]
[1777348326076,50.1,76765.06,0.0,0.00443,0.0,0.76923]
[1777348331108,50.1,76767.06,0.0,0.00444,0.0,0.77061]
[1777348336376,50.1,76768.46,0.0,0.00445,0.0,0.77157]
[1777348341648,50.1,76769.54,0.0,0.00445,0.0,0.77232]
[1777348342185,50.1,76770.52,0.0,0.00446,0.0,0.773]
[1777348343925,50.1,76770.88,0.0,0.00446,0.0,0.77325]
[1777348344198,50.1,76769.93,0.0,0.00445,0.0,0.77259]
[1777348351247,50.1,76770.15,0.0,0.00445,0.0,0.77176]
[1777348356516,50.1,76768.81,0.0,0.00444,0.0,0.77084]
[1777348362327,50.1,76769.5,0.0,0.00445,0.0,0.77131]
[1777348368369,50.1,76770.87,0.0,0.00445,0.0,0.77226]
[1777348373403,50.1,76770.76,0.0,0.00445,0.0,0.77218]
[1777348382466,50.1,76771.18,0.0,0.00445,0.0,0.77247]
[1777348387501,50.1,76772.6,0.0,0.00446,0.0,0.77346]
[1777348392536,50.1,76774.45,0.0,0.00447,0.0,0.77474]
[1777348398579,50.1,76773.91,0.0,0.00447,0.0,0.77436]
[1777348404620,50.1,76773.41,0.0,0.00446,0.0,0.77402]
[1777348410662,50.1,76773.38,0.0,0.00446,0.0,0.77399]
[1777348415698,50.1,76773.11,0.0,0.00446,0.0,0.77283]
[1777348425768,50.1,76772.79,0.0,0.00446,0.0,0.7726]
[1777348431810,50.1,76772.4,0.0,0.00445,0.0,0.77234]
[1777348437079,50.1,76772.88,0.0,0.00446,0.0,0.77267]
[1777348442889,50.1,76775.72,0.0,0.00447,0.0,0.77463]
[1777348447924,50.1,76776.87,0.0,0.00447,0.0,0.77543]
[1777348452959,50.1,76769.9,0.0,0.00444,0.0,0.77061]
[1777348461019,50.1,76773.3,0.0,0.00446,0.0,0.77296]
[1777348466054,50.1,76782.44,0.0,0.0045,0.0,0.7793]
[1777348471091,50.1,76785.33,0.0,0.00451,0.0,0.78032]
[1777348476125,50.1,76786.37,0.0,0.00451,0.0,0.78105]
[1777348481161,50.1,76786.05,0.0,0.00451,0.0,0.78083]
[1777348487429,50.1,76784.54,0.0,0.0045,0.0,0.77977]
[1777348493245,50.1,76783.65,0.0,0.0045,0.0,0.77915]
[1777348498281,50.1,76774.36,0.0,0.00446,0.0,0.77271]
[1777348503321,50.1,76778.07,0.0,0.00447,0.0,0.77528]
[1777348511372,50.1,76778.45,0.0,0.00448,0.0,0.77554]
[1777348516408,50.1,76775.67,0.0,0.00446,0.0,0.77361]
[1777348521443,50.1,76783.41,0.0,0.0045,0.0,0.77899]
[1777348527711,50.1,76785.12,0.0,0.00451,0.0,0.78018]
[1777348533527,50.1,76781.14,0.0,0.00448,0.0,0.77642]
[1777348538562,50.1,76781.79,0.0,0.00449,0.0,0.77687]
[1777348543596,50.1,76789.25,0.0,0.00452,0.0,0.78207]
[1777348548632,50.1,76798.73,0.0,0.00456,0.0,0.78872]
[1777348553667,50.1,76798.19,0.0,0.00456,0.0,0.78834]
[1777348558702,50.1,76805.14,0.0,0.00459,0.0,0.79324]
[1777348563738,50.1,76806.85,0.0,0.0046,0.0,0.79445]
[1777348569778,50.1,76807.79,0.0,0.0046,0.0,0.79511]
[1777348574814,50.1,76801.44,0.0,0.00457,0.0,0.79062]
[1777348579849,50.1,76800.37,0.0,0.00457,0.0,0.78987]
[1777348581863,50.1,76812.77,0.0,0.00462,0.0,0.79865]
[1777348586898,50.1,76813.89,0.0,0.00463,0.0,0.79944]
[1777348591934,50.1,76813.81,0.0,0.00462,0.0,0.79838]
[1777348596968,50.1,76814.81,0.0,0.00463,0.0,0.79909]
[1777348602003,50.1,76817.11,0.0,0.00464,0.0,0.80073]
[1777348607038,50.1,76819.25,0.0,0.00465,0.0,0.80225]
[1777348612074,50.1,76821.22,0.0,0.00466,0.0,0.80366]
[1777348617109,50.1,76822.5,0.0,0.00466,0.0,0.80458]
[1777348622145,50.1,76824.27,0.0,0.00467,0.0,0.80584]
[1777348627179,50.1,76823.03,0.0,0.00467,0.0,0.80496]
[1777348632213,50.1,76825.64,0.0,0.00468,0.0,0.80683]
[1777348637249,50.1,76820.79,0.0,0.00465,0.0,0.80335]
[1777348643291,50.1,76816.84,0.0,0.00464,0.0,0.80054]
[1777348648553,50.1,76818.6,0.0,0.00464,0.0,0.80179]
[1777348654368,50.1,76813.96,0.0,0.00462,0.0,0.79748]
[1777348660411,50.1,76807.68,0.0,0.00459,0.0,0.79303]
[1777348665450,50.1,76795.59,0.0,0.00454,0.0,0.78452]
[1777348673506,50.1,76791.99,0.0,0.00452,0.0,0.782]
[1777348678540,50.1,76787.1,0.0,0.0045,0.0,0.77859]
[1777348683576,50.1,76785.53,0.0,0.00449,0.0,0.7775]
[1777348688834,50.1,76784.81,0.0,0.00449,0.0,0.777]
[1777348694652,50.1,76782.65,0.0,0.00448,0.0,0.7755]
[1777348703716,50.1,76779.5,0.0,0.00446,0.0,0.77332]
[1777348708974,50.1,76779.34,0.0,0.00446,0.0,0.77321]
[1777348716807,50.1,76780.12,0.0,0.00446,0.0,0.77276]
[1777348721842,50.1,76782.54,0.0,0.00447,0.0,0.77444]
[1777348729114,50.1,76783.69,0.0,0.00448,0.0,0.77524]
[1777348736947,50.1,76783.8,0.0,0.00448,0.0,0.77531]
[1777348746011,50.1,76784.1,0.0,0.00448,0.0,0.77552]
[1777348751046,50.1,76783.73,0.0,0.00448,0.0,0.77526]
[1777348757088,50.1,76784.83,0.0,0.00448,0.0,0.77603]
[1777348764137,50.1,76785.31,0.0,0.00448,0.0,0.77636]
[1777348769395,50.1,76785.22,0.0,0.00448,0.0,0.7763]
[1777348775213,50.1,76790.13,0.0,0.0045,0.0,0.77872]
[1777348783270,50.1,76792.46,0.0,0.00451,0.0,0.78035]
[1777348788305,50.1,76792.81,0.0,0.00451,0.0,0.78059]
[1777348793341,50.1,76793.02,0.0,0.00451,0.0,0.78074]
[1777348799607,50.1,76788.41,0.0,0.00449,0.0,0.77753]
[1777348806432,50.1,76785.83,0.0,0.00448,0.0,0.77574]
[1777348811468,50.1,76790.38,0.0,0.0045,0.0,0.7789]
[1777348816503,50.1,76789.64,0.0,0.0045,0.0,0.77838]
[1777348821539,50.1,76786.78,0.0,0.00448,0.0,0.77639]
[1777348826579,50.1,76787.88,0.0,0.00449,0.0,0.77716]
[1777348831610,50.1,76785.84,0.0,0.00448,0.0,0.77476]
[1777348836645,50.1,76788.71,0.0,0.00449,0.0,0.77675]
[1777348843697,50.1,76788.98,0.0,0.00449,0.0,0.77694]
[1777348849958,50.1,76789.11,0.0,0.00449,0.0,0.77703]
[1777348855779,50.1,76790.11,0.0,0.00449,0.0,0.77772]
[1777348865849,50.1,76789.65,0.0,0.00449,0.0,0.7774]
[1777348870884,50.1,76790.01,0.0,0.00449,0.0,0.77765]
[1777348875919,50.1,76789.4,0.0,0.00449,0.0,0.77723]
[1777348881962,50.1,76788.19,0.0,0.00449,0.0,0.77639]
[1777348886999,50.1,76787.62,0.0,0.00448,0.0,0.77599]
[1777348892031,50.1,76780.82,0.0,0.00445,0.0,0.7703]
[1777348898075,50.1,76779.3,0.0,0.00444,0.0,0.76925]
[1777348903112,50.1,76777.99,0.0,0.00444,0.0,0.76835]
[1777348908145,50.1,76775.39,0.0,0.00442,0.0,0.76656]
[1777348913180,50.1,76769.41,0.0,0.0044,0.0,0.76246]
[1777348919222,50.1,76762.32,0.0,0.00437,0.0,0.75762]
[1777348925263,50.1,76770.58,0.0,0.0044,0.0,0.76326]
[1777348930524,50.1,76768.54,0.0,0.00439,0.0,0.76186]
[1777348936340,50.1,76768.81,0.0,0.00439,0.0,0.76205]
[1777348941376,50.1,76769.86,0.0,0.0044,0.0,0.76277]
[1777348950664,50.1,76771.08,0.0,0.0044,0.0,0.7636]
[1777348956481,50.1,76771.03,0.0,0.0044,0.0,0.76259]
[1777348962523,50.1,76771.39,0.0,0.0044,0.0,0.76284]
[1777348968564,50.1,76771.86,0.0,0.0044,0.0,0.76316]
[1777348973599,50.1,76771.82,0.0,0.0044,0.0,0.76313]
[1777348978635,50.1,76771.93,0.0,0.0044,0.0,0.76321]
[1777348983670,50.1,76780.79,0.0,0.00444,0.0,0.7693]
[1777348989712,50.1,76780.37,0.0,0.00444,0.0,0.76901]
[1777348994747,50.1,76774.63,0.0,0.00441,0.0,0.76506]
[1777348999786,50.1,76771.2,0.0,0.0044,0.0,0.76271]
[1777349004823,50.1,76771.76,0.0,0.0044,0.0,0.76309]
[1777349009856,50.1,76777.37,0.0,0.00443,0.0,0.76694]
[1777349014891,50.1,76777.59,0.0,0.00442,0.0,0.76612]
[1777349019926,50.1,76775.02,0.0,0.00441,0.0,0.76435]
[1777349024960,50.1,76773.95,0.0,0.00441,0.0,0.76362]
[1777349031231,50.1,76774.06,0.0,0.00441,0.0,0.76369]
[1777349038055,50.1,76775.52,0.0,0.00441,0.0,0.7647]
[1777349043090,50.1,76774.52,0.0,0.00441,0.0,0.76401]
[1777349048125,50.1,76774.26,0.0,0.00441,0.0,0.76383]
[1777349053160,50.1,76774.57,0.0,0.00441,0.0,0.76404]
[1777349059204,50.1,76775.45,0.0,0.00441,0.0,0.76465]
[1777349064237,50.1,76774.87,0.0,0.00441,0.0,0.76425]
[1777349071511,50.1,76775.49,0.0,0.00441,0.0,0.7637]
[1777349078336,50.1,76772.98,0.0,0.0044,0.0,0.76198]
[1777349084378,50.1,76770.82,0.0,0.00439,0.0,0.7605]
[1777349089413,50.1,76771.86,0.0,0.00439,0.0,0.76121]
[1777349094449,50.1,76777.68,0.0,0.00442,0.0,0.7652]
[1777349099483,50.1,76776.88,0.0,0.00441,0.0,0.76465]
[1777349104519,50.1,76775.27,0.0,0.00441,0.0,0.76355]
[1777349109556,50.1,76774.64,0.0,0.0044,0.0,0.76312]
[1777349114589,50.1,76773.48,0.0,0.0044,0.0,0.76232]
[1777349119624,50.1,76774.69,0.0,0.0044,0.0,0.76315]
[1777349125666,50.1,76775.02,0.0,0.00441,0.0,0.76338]
[1777349131933,50.1,76774.12,0.0,0.0044,0.0,0.76179]
[1777349137750,50.1,76775.32,0.0,0.0044,0.0,0.76261]
[1777349142785,50.1,76776.46,0.0,0.00441,0.0,0.76339]
[1777349150840,50.1,76775.94,0.0,0.0044,0.0,0.76303]
[1777349155875,50.1,76773.34,0.0,0.00439,0.0,0.76125]
[1777349161918,50.1,76774.04,0.0,0.0044,0.0,0.76173]
[1777349168967,50.1,76774.97,0.0,0.0044,0.0,0.76237]
[1777349174002,50.1,76774.4,0.0,0.0044,0.0,0.76198]
[1777349182284,50.1,76774.38,0.0,0.0044,0.0,0.76196]
[1777349188101,50.1,76772.57,0.0,0.00439,0.0,0.76073]
[1777349193136,50.1,76766.6,0.0,0.00436,0.0,0.75569]
[1777349198171,50.1,76766.24,0.0,0.00436,0.0,0.75544]
[1777349203206,50.1,76765.42,0.0,0.00435,0.0,0.75489]
[1777349208240,50.1,76772.91,0.0,0.00439,0.0,0.75998]
[1777349213276,50.1,76778.29,0.0,0.00441,0.0,0.76367]
[1777349218310,50.1,76778.86,0.0,0.00441,0.0,0.76406]
[1777349223346,50.1,76777.93,0.0,0.00441,0.0,0.76342]
[1777349229388,50.1,76772.36,0.0,0.00438,0.0,0.75961]
[1777349234426,50.1,76774.76,0.0,0.00439,0.0,0.76125]
[1777349239458,50.1,76775.72,0.0,0.0044,0.0,0.76191]
[1777349244494,50.1,76775.97,0.0,0.0044,0.0,0.76208]
[1777349249527,50.1,76776.7,0.0,0.0044,0.0,0.76258]
[1777349254563,50.1,76776.24,0.0,0.00439,0.0,0.76129]
[1777349259598,50.1,76785.9,0.0,0.00444,0.0,0.76792]
[1777349264633,50.1,76786.96,0.0,0.00444,0.0,0.76865]
[1777349269669,50.1,76787.02,0.0,0.00444,0.0,0.76869]
[1777349274703,50.1,76786.46,0.0,0.00444,0.0,0.7683]
[1777349282987,50.1,76785.23,0.0,0.00443,0.0,0.76746]
[1777349288804,50.1,76779.93,0.0,0.00441,0.0,0.76381]
[1777349294843,50.1,76782.13,0.0,0.00442,0.0,0.76532]
[1777349300886,50.1,76784.05,0.0,0.00443,0.0,0.76664]
[1777349305922,50.1,76785.21,0.0,0.00443,0.0,0.76744]
[1777349310956,50.1,76786.49,0.0,0.00444,0.0,0.76832]
[1777349315993,50.1,76782.02,0.0,0.00441,0.0,0.76427]
[1777349322034,50.1,76781.98,0.0,0.00441,0.0,0.76424]
[1777349328075,50.1,76782.67,0.0,0.00442,0.0,0.76472]
[1777349333112,50.1,76783.37,0.0,0.00442,0.0,0.7652]
[1777349338152,50.1,76787.48,0.0,0.00444,0.0,0.76802]
[1777349343183,50.1,76783.92,0.0,0.00442,0.0,0.76557]
[1777349348218,50.1,76781.53,0.0,0.00441,0.0,0.76393]
[1777349353253,50.1,76775.79,0.0,0.00439,0.0,0.76001]
[1777349359295,50.1,76778.59,0.0,0.0044,0.0,0.76192]
[1777349364333,50.1,76782.41,0.0,0.00442,0.0,0.76454]
[1777349369365,50.1,76789.23,0.0,0.00445,0.0,0.76923]
[1777349374400,50.1,76803.61,0.0,0.0045,0.0,0.77821]
[1777349379436,50.1,76806.67,0.0,0.00452,0.0,0.78035]
[1777349385479,50.1,76807.41,0.0,0.00452,0.0,0.78087]
[1777349392527,50.1,76807.31,0.0,0.00452,0.0,0.7808]
[1777349397562,50.1,76808.09,0.0,0.00452,0.0,0.78134]
[1777349402597,50.1,76805.62,0.0,0.00451,0.0,0.77962]
[1777349407633,50.1,76803.91,0.0,0.0045,0.0,0.77842]
[1777349413901,50.1,76809.83,0.0,0.00453,0.0,0.78256]
[1777349419716,50.1,76809.97,0.0,0.00453,0.0,0.78266]
[1777349425758,50.1,76811.2,0.0,0.00454,0.0,0.78352]
[1777349430801,50.1,76811.82,0.0,0.00454,0.0,0.78395]
[1777349435829,50.1,76823.96,0.0,0.00459,0.0,0.7915]
[1777349440866,50.1,76816.39,0.0,0.00456,0.0,0.78616]
[1777349445901,50.1,76820.64,0.0,0.00457,0.0,0.78916]
[1777349451942,50.1,76824.84,0.0,0.00459,0.0,0.79212]
[1777349457984,50.1,76824.44,0.0,0.00459,0.0,0.79184]
[1777349463020,50.1,76825.42,0.0,0.0046,0.0,0.79253]
[1777349468055,50.1,76824.89,0.0,0.00459,0.0,0.79216]
[1777349470071,50.1,76813.0,0.0,0.00454,0.0,0.78378]
[1777349475108,50.1,76817.42,0.0,0.00456,0.0,0.78689]
[1777349480139,50.1,76815.36,0.0,0.00455,0.0,0.78544]
[1777349485174,50.1,76816.02,0.0,0.00455,0.0,0.7859]
[1777349491216,50.1,76822.37,0.0,0.00458,0.0,0.78937]
[1777349496252,50.1,76819.88,0.0,0.00457,0.0,0.78762]
[1777349501289,50.1,76821.67,0.0,0.00457,0.0,0.78888]
[1777349506323,50.1,76827.54,0.0,0.0046,0.0,0.79303]
[1777349511359,50.1,76829.08,0.0,0.00461,0.0,0.79412]
[1777349516394,50.1,76835.59,0.0,0.00464,0.0,0.79874]
[1777349521429,50.1,76837.28,0.0,0.00464,0.0,0.79995]
[1777349526466,50.1,76839.02,0.0,0.00465,0.0,0.80119]
[1777349531501,50.1,76848.94,0.0,0.0047,0.0,0.8083]
[1777349536536,50.1,76849.72,0.0,0.0047,0.0,0.80887]
[1777349541571,50.1,76854.34,0.0,0.00472,0.0,0.8122]
[1777349546605,50.1,76851.2,0.0,0.00471,0.0,0.80993]
[1777349552648,50.1,76850.65,0.0,0.0047,0.0,0.80851]
[1777349557685,50.1,76840.78,0.0,0.00465,0.0,0.80144]
[1777349562722,50.1,76840.99,0.0,0.00466,0.0,0.80159]
[1777349569769,50.1,76841.07,0.0,0.00466,0.0,0.80164]
[1777349575028,50.1,76842.08,0.0,0.00466,0.0,0.80236]
[1777349580848,50.1,76841.51,0.0,0.00466,0.0,0.80196]
[1777349587896,50.1,76840.51,0.0,0.00465,0.0,0.80124]
[1777349595168,50.1,76840.95,0.0,0.00466,0.0,0.80156]
[1777349603001,50.1,76838.18,0.0,0.00464,0.0,0.79958]
[1777349608035,50.1,76841.88,0.0,0.00466,0.0,0.80222]
[1777349613071,50.1,76841.09,0.0,0.00465,0.0,0.80064]
[1777349618113,50.1,76845.92,0.0,0.00467,0.0,0.8041]
[1777349623142,50.1,76843.16,0.0,0.00466,0.0,0.80212]
[1777349628177,50.1,76843.23,0.0,0.00466,0.0,0.80217]
[1777349633212,50.1,76844.89,0.0,0.00467,0.0,0.80336]
[1777349638257,50.1,76844.85,0.0,0.00467,0.0,0.80333]
[1777349643286,50.1,76851.94,0.0,0.0047,0.0,0.80842]
[1777349648323,50.1,76852.24,0.0,0.0047,0.0,0.80864]
[1777349655595,50.1,76850.56,0.0,0.00469,0.0,0.80743]
[1777349663431,50.1,76848.37,0.0,0.00468,0.0,0.80586]
[1777349668464,50.1,76849.43,0.0,0.00469,0.0,0.80662]
[1777349673501,50.1,76849.46,0.0,0.00468,0.0,0.80562]
[1777349678534,50.1,76846.22,0.0,0.00467,0.0,0.8033]
[1777349683569,50.1,76846.93,0.0,0.00467,0.0,0.8038]
[1777349688604,50.1,76846.37,0.0,0.00467,0.0,0.8034]
[1777349693642,50.1,76850.72,0.0,0.00469,0.0,0.80652]
[1777349696660,50.1,76854.46,0.0,0.00471,0.0,0.80921]
[1777349698674,50.1,76855.78,0.0,0.00471,0.0,0.81017]
[1777349703708,50.1,76855.66,0.0,0.00471,0.0,0.81008]
[1777349709751,50.1,76856.74,0.0,0.00472,0.0,0.81086]
[1777349714786,50.1,76850.29,0.0,0.00469,0.0,0.80622]
[1777349719821,50.1,76849.65,0.0,0.00468,0.0,0.80576]
[1777349724856,50.1,76855.2,0.0,0.00471,0.0,0.80975]
[1777349729891,50.1,76853.98,0.0,0.0047,0.0,0.80887]
[1777349734926,50.1,76858.32,0.0,0.00472,0.0,0.81098]
[1777349739962,50.1,76861.49,0.0,0.00473,0.0,0.81327]
[1777349744998,50.1,76863.52,0.0,0.00474,0.0,0.81474]
[1777349750033,50.1,76874.3,0.0,0.00479,0.0,0.82258]
[1777349755068,50.1,76874.6,0.0,0.00479,0.0,0.8228]
[1777349760104,50.1,76871.2,0.0,0.00478,0.0,0.82032]
[1777349765137,50.1,76868.05,0.0,0.00476,0.0,0.81803]
[1777349770175,50.1,76863.78,0.0,0.00474,0.0,0.81493]
[1777349775208,50.1,76876.1,0.0,0.0048,0.0,0.8239]
[1777349780243,50.1,76875.38,0.0,0.0048,0.0,0.82337]
[1777349785278,50.1,76879.05,0.0,0.00481,0.0,0.82606]
[1777349790314,50.1,76890.63,0.0,0.00487,0.0,0.83459]
[1777349795348,50.1,76891.34,0.0,0.00487,0.0,0.83406]
[1777349800384,50.1,76889.97,0.0,0.00486,0.0,0.83305]
[1777349805421,50.1,76890.59,0.0,0.00486,0.0,0.83351]
[1777349810454,50.1,76892.88,0.0,0.00487,0.0,0.8352]
[1777349815489,50.1,76890.51,0.0,0.00486,0.0,0.83345]
[1777349820525,50.1,76892.96,0.0,0.00488,0.0,0.83526]
[1777349823546,50.1,76911.5,0.0,0.00496,0.0,0.84908]
[1777349828581,50.1,76915.21,0.0,0.00498,0.0,0.85187]
[1777349833619,50.1,76921.26,0.0,0.00501,0.0,0.85643]
[1777349838654,50.1,76921.53,0.0,0.00501,0.0,0.85664]
[1777349843689,50.1,76903.16,0.0,0.00492,0.0,0.84284]
[1777349847717,50.1,76888.21,0.0,0.00485,0.0,0.83175]
[1777349852752,50.1,76888.48,0.0,0.00485,0.0,0.83091]
[1777349857787,50.1,76885.39,0.0,0.00483,0.0,0.82863]
[1777349862822,50.1,76884.58,0.0,0.00483,0.0,0.82804]
[1777349867860,50.1,76882.03,0.0,0.00482,0.0,0.82617]
[1777349872891,50.1,76883.28,0.0,0.00482,0.0,0.82708]
[1777349877927,50.1,76877.94,0.0,0.0048,0.0,0.82317]
[1777349882961,50.1,76876.74,0.0,0.00479,0.0,0.82229]
[1777349887997,50.1,76876.78,0.0,0.00479,0.0,0.82232]
[1777349893032,50.1,76867.72,0.0,0.00475,0.0,0.81573]
[1777349898068,50.1,76864.39,0.0,0.00473,0.0,0.81331]
[1777349903102,50.1,76854.66,0.0,0.00469,0.0,0.8063]
[1777349908137,50.1,76854.09,0.0,0.00469,0.0,0.80589]
[1777349913172,50.1,76854.85,0.0,0.00468,0.0,0.80541]
[1777349918207,50.1,76857.47,0.0,0.0047,0.0,0.8073]
[1777349925255,50.1,76850.65,0.0,0.00467,0.0,0.8024]
[1777349930290,50.1,76853.46,0.0,0.00468,0.0,0.80441]
[1777349935326,50.1,76857.13,0.0,0.00469,0.0,0.80705]
[1777349940361,50.1,76858.47,0.0,0.0047,0.0,0.80802]
[1777349945396,50.1,76856.91,0.0,0.00469,0.0,0.80689]
[1777349950438,50.1,76857.1,0.0,0.00469,0.0,0.80703]
[1777349955466,50.1,76848.83,0.0,0.00466,0.0,0.8011]
[1777349960501,50.1,76848.71,0.0,0.00466,0.0,0.80101]
[1777349965536,50.1,76843.54,0.0,0.00463,0.0,0.79733]
[1777349970571,50.1,76839.76,0.0,0.00462,0.0,0.79464]
[1777349975605,50.1,76835.07,0.0,0.00459,0.0,0.79031]
[1777349980642,50.1,76828.65,0.0,0.00456,0.0,0.78578]
[1777349985676,50.1,76822.1,0.0,0.00453,0.0,0.78119]
[1777349991719,50.1,76820.17,0.0,0.00452,0.0,0.77984]
[1777349995746,50.1,76807.56,0.0,0.00447,0.0,0.77107]
[1777349999773,50.1,76793.3,0.0,0.0044,0.0,0.76125]
[1777350003803,50.1,76779.88,0.0,0.00434,0.0,0.75211]
[1777350008843,50.1,76773.33,0.0,0.00432,0.0,0.74768]
[1777350013874,50.1,76774.86,0.0,0.00432,0.0,0.74871]
[1777350018907,50.1,76778.66,0.0,0.00434,0.0,0.75128]
[1777350023942,50.1,76781.96,0.0,0.00435,0.0,0.75352]
[1777350028977,50.1,76788.73,0.0,0.00438,0.0,0.75812]
[1777350034012,50.1,76796.41,0.0,0.00441,0.0,0.7624]
[1777350039051,50.1,76802.61,0.0,0.00444,0.0,0.76666]
[1777350044087,50.1,76805.08,0.0,0.00445,0.0,0.76837]
[1777350049121,50.1,76806.76,0.0,0.00446,0.0,0.76953]
[1777350054156,50.1,76806.47,0.0,0.00445,0.0,0.76933]
[1777350059191,50.1,76802.37,0.0,0.00444,0.0,0.7665]
[1777350064226,50.1,76802.73,0.0,0.00444,0.0,0.76675]
[1777350069261,50.1,76803.31,0.0,0.00444,0.0,0.76715]
[1777350074295,50.1,76806.22,0.0,0.00445,0.0,0.76915]
[1777350079330,50.1,76806.17,0.0,0.00445,0.0,0.76912]
[1777350084366,50.1,76805.77,0.0,0.00445,0.0,0.76884]
[1777350089401,50.1,76806.13,0.0,0.00445,0.0,0.76909]
[1777350094436,50.1,76796.66,0.0,0.00441,0.0,0.76159]
[1777350099471,50.1,76799.18,0.0,0.00442,0.0,0.76332]
[1777350104506,50.1,76801.54,0.0,0.00443,0.0,0.76494]
[1777350109541,50.1,76803.14,0.0,0.00443,0.0,0.76604]
[1777350114577,50.1,76803.25,0.0,0.00443,0.0,0.76612]
[1777350120620,50.1,76804.43,0.0,0.00444,0.0,0.76693]
[1777350125655,50.1,76803.45,0.0,0.00444,0.0,0.76626]
[1777350130689,50.1,76796.83,0.0,0.00441,0.0,0.76171]
[1777350135725,50.1,76793.03,0.0,0.00439,0.0,0.75911]
[1777350138983,50.1,76807.45,0.0,0.00445,0.0,0.76902]
[1777350144787,50.1,76811.72,0.0,0.00447,0.0,0.77197]
[1777350149825,50.1,76811.95,0.0,0.00447,0.0,0.77213]
[1777350154861,50.1,76810.53,0.0,0.00446,0.0,0.77016]
[1777350159895,50.1,76810.11,0.0,0.00446,0.0,0.76987]
[1777350164928,50.1,76810.06,0.0,0.00446,0.0,0.76984]
[1777350169965,50.1,76803.46,0.0,0.00443,0.0,0.76528]
[1777350175005,50.1,76803.53,0.0,0.00443,0.0,0.76533]
[1777350180045,50.1,76796.92,0.0,0.0044,0.0,0.76079]
[1777350185082,50.1,76792.34,0.0,0.00438,0.0,0.75766]
[1777350190116,50.1,76786.45,0.0,0.00436,0.0,0.75365]
[1777350196158,50.1,76785.24,0.0,0.00435,0.0,0.75283]
[1777350201193,50.1,76782.96,0.0,0.00434,0.0,0.75129]
[1777350203207,50.1,76768.9,0.0,0.00428,0.0,0.74181]
[1777350208242,50.1,76770.38,0.0,0.00429,0.0,0.7428]
[1777350214283,50.1,76769.1,0.0,0.00428,0.0,0.74099]
[1777350219543,50.1,76753.91,0.0,0.00421,0.0,0.73087]
[1777350225361,50.1,76754.84,0.0,0.00422,0.0,0.73149]
[1777350230396,50.1,76757.24,0.0,0.00423,0.0,0.73308]
[1777350235430,50.1,76760.16,0.0,0.00424,0.0,0.73502]
[1777350240467,50.1,76761.95,0.0,0.00425,0.0,0.73621]
[1777350245501,50.1,76758.39,0.0,0.00423,0.0,0.73384]
[1777350249756,50.1,76736.53,0.0,0.00414,0.0,0.71944]
[1777350254563,50.1,76721.36,0.0,0.00408,0.0,0.70959]
[1777350259829,50.1,76708.53,0.0,0.00402,0.0,0.70135]
[1777350265641,50.1,76702.82,0.0,0.004,0.0,0.69771]
[1777350270677,50.1,76706.33,0.0,0.00402,0.0,0.69995]
[1777350275711,50.1,76719.18,0.0,0.00406,0.0,0.70726]
[1777350280745,50.1,76725.02,0.0,0.00409,0.0,0.71103]
[1777350285781,50.1,76724.58,0.0,0.00408,0.0,0.71074]
[1777350290040,50.1,76737.86,0.0,0.00414,0.0,0.71937]
[1777350295852,50.1,76740.14,0.0,0.00415,0.0,0.72087]
[1777350300887,50.1,76743.05,0.0,0.00416,0.0,0.72277]
[1777350305922,50.1,76746.32,0.0,0.00417,0.0,0.72492]
[1777350310957,50.1,76748.2,0.0,0.00418,0.0,0.72616]
[1777350315992,50.1,76747.15,0.0,0.00418,0.0,0.72546]
[1777350321031,50.1,76747.11,0.0,0.00418,0.0,0.72544]
[1777350326066,50.1,76747.73,0.0,0.00418,0.0,0.72585]
[1777350331102,50.1,76746.74,0.0,0.00417,0.0,0.72425]
[1777350336137,50.1,76744.86,0.0,0.00416,0.0,0.72302]
[1777350341173,50.1,76742.59,0.0,0.00415,0.0,0.72153]
[1777350353256,50.1,76740.49,0.0,0.00415,0.0,0.72015]
[1777350358293,50.1,76737.12,0.0,0.00413,0.0,0.71795]
[1777350363337,50.1,76742.12,0.0,0.00415,0.0,0.72122]
[1777350368369,50.1,76747.82,0.0,0.00418,0.0,0.72496]
[1777350373404,50.1,76754.11,0.0,0.0042,0.0,0.72911]
[1777350380452,50.1,76756.35,0.0,0.00421,0.0,0.73059]
[1777350385707,50.1,76756.86,0.0,0.00421,0.0,0.73093]
[1777350391531,50.1,76754.13,0.0,0.0042,0.0,0.72817]
[1777350397572,50.1,76744.58,0.0,0.00416,0.0,0.72189]
[1777350403614,50.1,76745.52,0.0,0.00416,0.0,0.72251]
[1777350408649,50.1,76745.82,0.0,0.00416,0.0,0.7227]
[1777350410687,50.1,76720.42,0.0,0.00406,0.0,0.70621]
[1777350411674,50.1,76704.26,0.0,0.00399,0.0,0.69588]
[1777350416709,50.1,76707.92,0.0,0.00401,0.0,0.6982]
[1777350421744,50.1,76703.13,0.0,0.00399,0.0,0.69516]
[1777350426780,50.1,76709.66,0.0,0.00401,0.0,0.69931]
[1777350432821,50.1,76719.55,0.0,0.00405,0.0,0.70565]
[1777350437857,50.1,76730.06,0.0,0.0041,0.0,0.71243]
[1777350442894,50.1,76728.9,0.0,0.00409,0.0,0.71168]
[1777350447927,50.1,76729.81,0.0,0.0041,0.0,0.71227]
[1777350453971,50.1,76730.24,0.0,0.00409,0.0,0.71161]
[1777350459010,50.1,76730.09,0.0,0.00409,0.0,0.71152]
[1777350463039,50.1,76716.6,0.0,0.00404,0.0,0.70283]
[1777350468074,50.1,76712.9,0.0,0.00402,0.0,0.70046]
[1777350473111,50.1,76709.18,0.0,0.00401,0.0,0.69809]
[1777350478145,50.1,76703.89,0.0,0.00399,0.0,0.69473]
[1777350483180,50.1,76703.0,0.0,0.00398,0.0,0.69416]
[1777350488215,50.1,76705.65,0.0,0.00399,0.0,0.69584]
[1777350493250,50.1,76703.88,0.0,0.00399,0.0,0.69472]
[1777350498285,50.1,76703.51,0.0,0.00398,0.0,0.69449]
[1777350503320,50.1,76704.5,0.0,0.00399,0.0,0.69511]
[1777350508356,50.1,76719.6,0.0,0.00405,0.0,0.70475]
[1777350513394,50.1,76722.11,0.0,0.00405,0.0,0.70544]
[1777350518428,50.1,76724.8,0.0,0.00406,0.0,0.70717]
[1777350523463,50.1,76745.64,0.0,0.00415,0.0,0.7207]
[1777350524470,50.1,76775.02,0.0,0.00427,0.0,0.74015]
[1777350525477,50.1,76798.96,0.0,0.00438,0.0,0.75633]
[1777350530512,50.1,76796.43,0.0,0.00437,0.0,0.7546]
[1777350535547,50.1,76799.33,0.0,0.00438,0.0,0.75658]
[1777350541589,50.1,76800.24,0.0,0.00438,0.0,0.7572]
[1777350546829,50.1,76786.21,0.0,0.00432,0.0,0.74768]
[1777350552669,50.1,76785.51,0.0,0.00432,0.0,0.7472]
[1777350565756,50.1,76784.17,0.0,0.00431,0.0,0.7463]
[1777350570794,50.1,76782.54,0.0,0.00431,0.0,0.7452]
[1777350575829,50.1,76782.87,0.0,0.0043,0.0,0.74446]
[1777350580864,50.1,76784.1,0.0,0.00431,0.0,0.74529]
[1777350585899,50.1,76787.48,0.0,0.00432,0.0,0.74757]
[1777350590933,50.1,76786.48,0.0,0.00432,0.0,0.74689]
[1777350595968,50.1,76783.5,0.0,0.00431,0.0,0.74488]
[1777350601003,50.1,76782.35,0.0,0.0043,0.0,0.74411]
[1777350606045,50.1,76782.92,0.0,0.0043,0.0,0.74449]
[1777350612081,50.1,76782.83,0.0,0.0043,0.0,0.74443]
[1777350617325,50.1,76786.39,0.0,0.00432,0.0,0.74683]
[1777350623160,50.1,76785.19,0.0,0.00431,0.0,0.74602]
[1777350628194,50.1,76786.74,0.0,0.00432,0.0,0.74707]
[1777350633230,50.1,76796.26,0.0,0.00435,0.0,0.75254]
[1777350638264,50.1,76789.12,0.0,0.00432,0.0,0.74771]
[1777350641291,50.1,76775.61,0.0,0.00427,0.0,0.73863]
[1777350644514,50.1,76763.61,0.0,0.00422,0.0,0.73064]
[1777350653375,50.1,76764.57,0.0,0.00422,0.0,0.73128]
[1777350659417,50.1,76764.76,0.0,0.00422,0.0,0.73141]
[1777350663447,50.1,76781.24,0.0,0.00429,0.0,0.7424]
[1777350664655,50.1,76799.26,0.0,0.00437,0.0,0.75458]
[1777350670496,50.1,76799.38,0.0,0.00437,0.0,0.75466]
[1777350676539,50.1,76793.63,0.0,0.00434,0.0,0.75076]
[1777350681573,50.1,76795.22,0.0,0.00435,0.0,0.75184]
[1777350686610,50.1,76794.88,0.0,0.00435,0.0,0.75161]
[1777350691645,50.1,76795.18,0.0,0.00434,0.0,0.75084]
[1777350698693,50.1,76796.02,0.0,0.00435,0.0,0.75141]
[1777350703727,50.1,76795.04,0.0,0.00434,0.0,0.75074]
[1777350709770,50.1,76796.79,0.0,0.00435,0.0,0.75193]
[1777350715006,50.1,76798.57,0.0,0.00436,0.0,0.75314]
[1777350721854,50.1,76799.33,0.0,0.00436,0.0,0.75365]
[1777350726888,50.1,76798.28,0.0,0.00436,0.0,0.75294]
[1777350731924,50.1,76796.05,0.0,0.00435,0.0,0.75143]
[1777350736960,50.1,76794.78,0.0,0.00434,0.0,0.75057]
[1777350744055,50.1,76793.57,0.0,0.00434,0.0,0.74975]
[1777350749090,50.1,76792.54,0.0,0.00433,0.0,0.74905]
[1777350754125,50.1,76791.91,0.0,0.00432,0.0,0.74766]
[1777350759160,50.1,76794.97,0.0,0.00434,0.0,0.74972]
[1777350764195,50.1,76793.4,0.0,0.00433,0.0,0.74866]
[1777350769230,50.1,76786.52,0.0,0.0043,0.0,0.74402]
[1777350774265,50.1,76779.33,0.0,0.00427,0.0,0.7392]
[1777350779300,50.1,76775.9,0.0,0.00426,0.0,0.73691]
[1777350784335,50.1,76773.7,0.0,0.00425,0.0,0.73544]
[1777350789370,50.1,76772.68,0.0,0.00424,0.0,0.73476]
[1777350794405,50.1,76778.89,0.0,0.00427,0.0,0.7389]
[1777350799441,50.1,76777.65,0.0,0.00426,0.0,0.73807]
[1777350804474,50.1,76777.79,0.0,0.00426,0.0,0.73817]
[1777350809510,50.1,76772.2,0.0,0.00424,0.0,0.73444]
[1777350814545,50.1,76767.73,0.0,0.00422,0.0,0.73052]
[1777350819580,50.1,76763.71,0.0,0.0042,0.0,0.72786]
[1777350824615,50.1,76757.8,0.0,0.00417,0.0,0.72397]
[1777350829651,50.1,76755.72,0.0,0.00417,0.0,0.7226]
[1777350834685,50.1,76754.04,0.0,0.00416,0.0,0.7215]
[1777350840730,50.1,76755.75,0.0,0.00417,0.0,0.72262]
[1777350845762,50.1,76749.84,0.0,0.00414,0.0,0.71875]
[1777350850797,50.1,76745.54,0.0,0.00412,0.0,0.71594]
[1777350855832,50.1,76748.83,0.0,0.00414,0.0,0.71809]
[1777350860867,50.1,76750.85,0.0,0.00415,0.0,0.71941]
[1777350865902,50.1,76760.63,0.0,0.00419,0.0,0.72583]
[1777350870937,50.1,76763.73,0.0,0.0042,0.0,0.72787]
[1777350876126,50.1,76773.51,0.0,0.00424,0.0,0.7334]
[1777350883021,50.1,76769.94,0.0,0.00422,0.0,0.73103]
[1777350888056,50.1,76758.83,0.0,0.00417,0.0,0.7237]
[1777350893090,50.1,76755.76,0.0,0.00416,0.0,0.72168]
[1777350898148,50.1,76755.15,0.0,0.00416,0.0,0.72128]
[1777350899144,50.1,76792.52,0.0,0.00432,0.0,0.74613]
[1777350904179,50.1,76781.26,0.0,0.00427,0.0,0.73857]
[1777350909217,50.1,76766.79,0.0,0.00421,0.0,0.72895]
[1777350914250,50.1,76759.65,0.0,0.00418,0.0,0.72424]
[1777350919285,50.1,76756.18,0.0,0.00416,0.0,0.72196]
[1777350924324,50.1,76759.17,0.0,0.00418,0.0,0.72392]
[1777350929354,50.1,76751.59,0.0,0.00414,0.0,0.71895]
[1777350934389,50.1,76753.49,0.0,0.00415,0.0,0.71925]
[1777350939423,50.1,76751.11,0.0,0.00414,0.0,0.7177]
[1777350944460,50.1,76748.4,0.0,0.00412,0.0,0.71593]
[1777350950501,50.1,76747.59,0.0,0.00412,0.0,0.7154]
[1777350956704,50.1,76756.5,0.0,0.00416,0.0,0.72122]
[1777350962587,50.1,76755.45,0.0,0.00415,0.0,0.72054]
[1777350967622,50.1,76752.11,0.0,0.00414,0.0,0.71835]
[1777350972656,50.1,76749.45,0.0,0.00413,0.0,0.71662]
[1777350979706,50.1,76747.26,0.0,0.00412,0.0,0.71519]
[1777350984741,50.1,76744.62,0.0,0.00411,0.0,0.71347]
[1777350989776,50.1,76743.74,0.0,0.00411,0.0,0.7129]
[1777350996985,50.1,76743.03,0.0,0.0041,0.0,0.71151]
[1777351003871,50.1,76742.29,0.0,0.00409,0.0,0.71103]
[1777351008910,50.1,76740.31,0.0,0.00409,0.0,0.70975]
[1777351016966,50.1,76739.93,0.0,0.00408,0.0,0.7095]
[1777351022001,50.1,76738.78,0.0,0.00408,0.0,0.70876]
[1777351027036,50.1,76741.54,0.0,0.00409,0.0,0.71054]
[1777351032071,50.1,76750.1,0.0,0.00413,0.0,0.7161]
[1777351037265,50.1,76760.03,0.0,0.00417,0.0,0.7226]
[1777351045162,50.1,76762.81,0.0,0.00418,0.0,0.72442]
[1777351050199,50.1,76763.85,0.0,0.00418,0.0,0.72511]
[1777351055233,50.1,76754.3,0.0,0.00414,0.0,0.7179]
[1777351060268,50.1,76747.01,0.0,0.00411,0.0,0.71315]
[1777351067475,50.1,76745.32,0.0,0.0041,0.0,0.71206]
[1777351077545,50.1,76742.6,0.0,0.00409,0.0,0.71029]
[1777351083428,50.1,76742.45,0.0,0.00409,0.0,0.7102]
[1777351088463,50.1,76747.62,0.0,0.00411,0.0,0.71355]
[1777351093498,50.1,76746.58,0.0,0.00411,0.0,0.71287]
[1777351098695,50.1,76745.47,0.0,0.0041,0.0,0.71215]
[1777351105583,50.1,76745.27,0.0,0.0041,0.0,0.71202]
[1777351110621,50.1,76744.3,0.0,0.0041,0.0,0.7114]
[1777351116661,50.1,76743.57,0.0,0.00409,0.0,0.70999]
[1777351123709,50.1,76742.56,0.0,0.00409,0.0,0.70934]
[1777351128905,50.1,76741.73,0.0,0.00408,0.0,0.7088]
[1777351133941,50.1,76740.55,0.0,0.00408,0.0,0.70804]
[1777351139982,50.1,76739.89,0.0,0.00407,0.0,0.70761]
[1777351145865,50.1,76738.48,0.0,0.00407,0.0,0.7067]
[1777351150900,50.1,76738.69,0.0,0.00407,0.0,0.70684]
[1777351156942,50.1,76738.35,0.0,0.00407,0.0,0.70662]
[1777351163220,50.1,76738.32,0.0,0.00407,0.0,0.7066]
[1777351169026,50.1,76744.96,0.0,0.00409,0.0,0.71089]
[1777351174060,50.1,76747.72,0.0,0.0041,0.0,0.71174]
[1777351179096,50.1,76757.49,0.0,0.00414,0.0,0.7181]
[1777351184131,50.1,76760.55,0.0,0.00415,0.0,0.72011]
[1777351190173,50.1,76762.02,0.0,0.00416,0.0,0.72107]
[1777351197221,50.1,76760.91,0.0,0.00416,0.0,0.72034]
[1777351202257,50.1,76759.62,0.0,0.00415,0.0,0.7195]
[1777351208299,50.1,76764.01,0.0,0.00417,0.0,0.72238]
[1777351213569,50.1,76764.94,0.0,0.00417,0.0,0.72299]
[1777351219376,50.1,76765.66,0.0,0.00418,0.0,0.72346]
[1777351224410,50.1,76768.63,0.0,0.00419,0.0,0.72541]
[1777351230452,50.1,76770.69,0.0,0.0042,0.0,0.72677]
[1777351235487,50.1,76773.06,0.0,0.0042,0.0,0.72739]
[1777351242538,50.1,76773.65,0.0,0.0042,0.0,0.72778]
[1777351247576,50.1,76789.4,0.0,0.00427,0.0,0.73825]
[1777351248603,50.1,76789.4,0.0,0.00427,0.0,0.73825]
[1777351249307,50.1,76789.4,0.0,0.00427,0.0,0.73825]
[1777351248610,50.1,76845.88,0.0,0.00452,0.0,0.77686]
[1777351249596,50.1,76846.53,0.0,0.00452,0.0,0.77731]
[1777351254628,50.1,76850.7,0.0,0.00454,0.0,0.78023]
[1777351258672,50.1,76864.75,0.0,0.0046,0.0,0.79013]
[1777351263920,50.1,76850.25,0.0,0.00454,0.0,0.77992]
[1777351269740,50.1,76841.75,0.0,0.0045,0.0,0.77398]
[1777351274775,50.1,76845.06,0.0,0.00451,0.0,0.77629]
[1777351280817,50.1,76840.61,0.0,0.00449,0.0,0.77319]
[1777351285852,50.1,76831.44,0.0,0.00445,0.0,0.76683]
[1777351291894,50.1,76837.4,0.0,0.00447,0.0,0.76996]
[1777351296950,50.1,76840.66,0.0,0.00449,0.0,0.77223]
[1777351302991,50.1,76839.24,0.0,0.00448,0.0,0.77124]
[1777351308030,50.1,76838.53,0.0,0.00448,0.0,0.77075]
[1777351314271,50.1,76849.14,0.0,0.00453,0.0,0.77814]
[1777351320111,50.1,76843.1,0.0,0.0045,0.0,0.77392]
[1777351328166,50.1,76842.77,0.0,0.0045,0.0,0.77369]
[1777351333206,50.1,76843.19,0.0,0.0045,0.0,0.77399]
[1777351338239,50.1,76835.36,0.0,0.00446,0.0,0.76855]
[1777351344484,50.1,76833.72,0.0,0.00446,0.0,0.76742]
[1777351352337,50.1,76831.36,0.0,0.00444,0.0,0.7648]
[1777351357372,50.1,76823.27,0.0,0.00441,0.0,0.75924]
[1777351365430,50.1,76821.38,0.0,0.0044,0.0,0.75794]
[1777351372478,50.1,76821.56,0.0,0.0044,0.0,0.75807]
[1777351377512,50.1,76821.08,0.0,0.0044,0.0,0.75774]
[1777351383555,50.1,76820.99,0.0,0.0044,0.0,0.75768]
[1777351394839,50.1,76820.51,0.0,0.00439,0.0,0.75735]
[1777351404914,50.1,76820.75,0.0,0.00439,0.0,0.75751]
[1777351411751,50.1,76819.6,0.0,0.00438,0.0,0.75575]
[1777351412758,50.1,76807.63,0.0,0.00433,0.0,0.74761]
[1777351417793,50.1,76807.04,0.0,0.00433,0.0,0.74722]
[1777351425054,50.1,76804.84,0.0,0.00432,0.0,0.74573]
[1777351431890,50.1,76802.61,0.0,0.00431,0.0,0.74423]
[1777351436926,50.1,76802.04,0.0,0.00431,0.0,0.74384]
[1777351442968,50.1,76812.16,0.0,0.00435,0.0,0.75068]
[1777351448008,50.1,76811.75,0.0,0.00435,0.0,0.75041]
[1777351453037,50.1,76813.15,0.0,0.00436,0.0,0.75136]
[1777351458072,50.1,76815.22,0.0,0.00437,0.0,0.75276]
[1777351463108,50.1,76815.05,0.0,0.00436,0.0,0.75265]
[1777351468147,50.1,76813.07,0.0,0.00436,0.0,0.7513]
[1777351475405,50.1,76814.29,0.0,0.00436,0.0,0.75116]
[1777351481236,50.1,76813.33,0.0,0.00435,0.0,0.7505]
[1777351488289,50.1,76812.39,0.0,0.00435,0.0,0.74987]
[1777351493325,50.1,76813.31,0.0,0.00435,0.0,0.75049]
[1777351499366,50.1,76812.51,0.0,0.00435,0.0,0.74995]
[1777351506416,50.1,76811.86,0.0,0.00434,0.0,0.74951]
[1777351511451,50.1,76819.6,0.0,0.00438,0.0,0.75477]
[1777351516486,50.1,76823.25,0.0,0.00439,0.0,0.75726]
[1777351521522,50.1,76828.56,0.0,0.00442,0.0,0.7609]
[1777351526556,50.1,76827.67,0.0,0.00441,0.0,0.76029]
[1777351531592,50.1,76826.71,0.0,0.0044,0.0,0.75865]
[1777351537634,50.1,76824.4,0.0,0.00439,0.0,0.75707]
[1777351542669,50.1,76828.73,0.0,0.00441,0.0,0.76003]
[1777351547704,50.1,76839.73,0.0,0.00446,0.0,0.76761]
[1777351552738,50.1,76843.0,0.0,0.00448,0.0,0.76988]
[1777351557774,50.1,76844.79,0.0,0.00448,0.0,0.77112]
[1777351562810,50.1,76844.33,0.0,0.00448,0.0,0.7708]
[1777351570864,50.1,76845.38,0.0,0.00449,0.0,0.77153]
[1777351576109,50.1,76846.38,0.0,0.00449,0.0,0.77222]
[1777351586179,50.1,76846.14,0.0,0.00449,0.0,0.77206]
[1777351593018,50.1,76846.4,0.0,0.00449,0.0,0.77124]
[1777351603089,50.1,76846.8,0.0,0.00449,0.0,0.77152]
[1777351608124,50.1,76846.8,0.0,0.00449,0.0,0.77152]
[1777351613159,50.1,76846.79,0.0,0.00449,0.0,0.77151]
[1777351618194,50.1,76850.07,0.0,0.0045,0.0,0.77379]
[1777351623228,50.1,76849.89,0.0,0.0045,0.0,0.77367]
[1777351628264,50.1,76850.92,0.0,0.00451,0.0,0.77439]
[1777351633298,50.1,76858.33,0.0,0.00454,0.0,0.77957]
[1777351639341,50.1,76860.59,0.0,0.00455,0.0,0.78115]
[1777351644376,50.1,76863.43,0.0,0.00456,0.0,0.78315]
[1777351648404,50.1,76875.76,0.0,0.00462,0.0,0.79186]
[1777351653439,50.1,76883.07,0.0,0.00465,0.0,0.79605]
[1777351658474,50.1,76877.22,0.0,0.00462,0.0,0.79189]
[1777351664516,50.1,76880.09,0.0,0.00463,0.0,0.79393]
[1777351669551,50.1,76880.17,0.0,0.00463,0.0,0.79398]
[1777351674587,50.1,76882.86,0.0,0.00464,0.0,0.7959]
[1777351679622,50.1,76888.28,0.0,0.00467,0.0,0.79977]
[1777351684661,50.1,76888.8,0.0,0.00467,0.0,0.80015]
[1777351690702,50.1,76888.29,0.0,0.00467,0.0,0.79978]
[1777351696745,50.1,76883.97,0.0,0.00465,0.0,0.79669]
[1777351701780,50.1,76884.61,0.0,0.00465,0.0,0.79715]
[1777351707030,50.1,76888.92,0.0,0.00467,0.0,0.80023]
[1777351712858,50.1,76889.96,0.0,0.00467,0.0,0.79996]
[1777351717892,50.1,76890.03,0.0,0.00467,0.0,0.80001]
[1777351722927,50.1,76890.24,0.0,0.00467,0.0,0.80016]
[1777351727962,50.1,76893.8,0.0,0.00469,0.0,0.80271]
[1777351732996,50.1,76901.33,0.0,0.00472,0.0,0.80814]
[1777351738032,50.1,76895.12,0.0,0.0047,0.0,0.80366]
[1777351743067,50.1,76896.63,0.0,0.0047,0.0,0.80475]
[1777351748102,50.1,76894.81,0.0,0.00469,0.0,0.80344]
[1777351754144,50.1,76889.66,0.0,0.00467,0.0,0.79974]
[1777351759179,50.1,76893.95,0.0,0.00469,0.0,0.80282]
[1777351764215,50.1,76893.83,0.0,0.00469,0.0,0.80273]
[1777351769248,50.1,76894.61,0.0,0.00469,0.0,0.80329]
[1777351774284,50.1,76895.9,0.0,0.00469,0.0,0.80319]
[1777351781333,50.1,76897.42,0.0,0.0047,0.0,0.80429]
[1777351786368,50.1,76896.75,0.0,0.0047,0.0,0.80381]
[1777351790396,50.1,76909.04,0.0,0.00475,0.0,0.81269]
[1777351795431,50.1,76914.5,0.0,0.00478,0.0,0.81666]
[1777351800466,50.1,76922.87,0.0,0.00482,0.0,0.82278]
[1777351806510,50.1,76926.46,0.0,0.00484,0.0,0.82542]
[1777351811550,50.1,76909.0,0.0,0.00475,0.0,0.81266]
[1777351816584,50.1,76915.31,0.0,0.00478,0.0,0.81725]
[1777351821620,50.1,76908.87,0.0,0.00475,0.0,0.81257]
[1777351826656,50.1,76903.69,0.0,0.00473,0.0,0.80881]
[1777351831691,50.1,76901.26,0.0,0.00471,0.0,0.80603]
[1777351838741,50.1,76899.42,0.0,0.0047,0.0,0.8047]
[1777351843776,50.1,76899.09,0.0,0.0047,0.0,0.80446]
[1777351848811,50.1,76892.99,0.0,0.00467,0.0,0.80008]
[1777351853846,50.1,76895.78,0.0,0.00469,0.0,0.80208]
[1777351858881,50.1,76901.14,0.0,0.00471,0.0,0.80594]
[1777351865935,50.1,76902.12,0.0,0.00472,0.0,0.80665]
[1777351870965,50.1,76900.03,0.0,0.00471,0.0,0.80514]
[1777351876000,50.1,76902.34,0.0,0.00472,0.0,0.80681]
[1777351881035,50.1,76900.51,0.0,0.00471,0.0,0.80549]
[1777351887077,50.1,76897.44,0.0,0.00469,0.0,0.80327]
[1777351892112,50.1,76896.03,0.0,0.00468,0.0,0.80124]
[1777351898373,50.1,76894.64,0.0,0.00468,0.0,0.80024]
[1777351904196,50.1,76893.27,0.0,0.00467,0.0,0.79926]
[1777351909232,50.1,76891.28,0.0,0.00466,0.0,0.79783]
[1777351918513,50.1,76888.98,0.0,0.00465,0.0,0.79619]
[1777351924337,50.1,76889.03,0.0,0.00465,0.0,0.79622]
[1777351935416,50.1,76888.55,0.0,0.00465,0.0,0.79588]
[1777351945489,50.1,76888.37,0.0,0.00465,0.0,0.79575]
[1777351950526,50.1,76886.82,0.0,0.00464,0.0,0.79465]
[1777351955559,50.1,76890.33,0.0,0.00465,0.0,0.79613]
[1777351960594,50.1,76899.2,0.0,0.00469,0.0,0.80249]
[1777351965629,50.1,76898.31,0.0,0.00469,0.0,0.80185]
[1777351977713,50.1,76903.81,0.0,0.00471,0.0,0.80581]
[1777351983756,50.1,76904.12,0.0,0.00471,0.0,0.80603]
[1777351989006,50.1,76903.9,0.0,0.00471,0.0,0.80587]
[1777351994834,50.1,76901.48,0.0,0.0047,0.0,0.80413]
[1777351999869,50.1,76901.76,0.0,0.0047,0.0,0.80433]
[1777352004905,50.1,76902.15,0.0,0.0047,0.0,0.80461]
[1777352011952,50.1,76900.2,0.0,0.00469,0.0,0.80218]
[1777352017995,50.1,76900.46,0.0,0.00469,0.0,0.80237]
[1777352023031,50.1,76895.44,0.0,0.00467,0.0,0.79876]
[1777352030080,50.1,76900.53,0.0,0.00469,0.0,0.80242]
[1777352035115,50.1,76902.85,0.0,0.0047,0.0,0.80408]
[1777352047198,50.1,76908.33,0.0,0.00473,0.0,0.80804]
[1777352057266,50.1,76911.98,0.0,0.00474,0.0,0.81068]
[1777352062304,50.1,76907.11,0.0,0.00472,0.0,0.80716]
[1777352068345,50.1,76905.29,0.0,0.00471,0.0,0.80584]
[1777352073381,50.1,76901.86,0.0,0.00469,0.0,0.80234]
[1777352079670,50.1,76898.61,0.0,0.00468,0.0,0.80001]
[1777352085464,50.1,76897.21,0.0,0.00467,0.0,0.79901]
[1777352096542,50.1,76899.26,0.0,0.00468,0.0,0.80048]
[1777352101577,50.1,76897.16,0.0,0.00467,0.0,0.79897]
[1777352109881,50.1,76895.97,0.0,0.00466,0.0,0.79812]
[1777352119951,50.1,76894.34,0.0,0.00466,0.0,0.79695]
[1777352130021,50.1,76891.33,0.0,0.00464,0.0,0.79481]
[1777352135815,50.1,76893.28,0.0,0.00465,0.0,0.79518]
[1777352140849,50.1,76891.82,0.0,0.00464,0.0,0.79414]
[1777352145887,50.1,76890.77,0.0,0.00463,0.0,0.79339]
[1777352151928,50.1,76889.71,0.0,0.00463,0.0,0.79263]
[1777352156963,50.1,76887.32,0.0,0.00462,0.0,0.79093]
[1777352165024,50.1,76888.43,0.0,0.00462,0.0,0.79172]
[1777352171064,50.1,76887.41,0.0,0.00462,0.0,0.791]
[1777352176100,50.1,76883.87,0.0,0.0046,0.0,0.78849]
[1777352181135,50.1,76880.48,0.0,0.00459,0.0,0.78609]
[1777352186169,50.1,76880.69,0.0,0.00459,0.0,0.78624]
[1777352193220,50.1,76881.93,0.0,0.00459,0.0,0.7861]
[1777352199260,50.1,76882.01,0.0,0.00459,0.0,0.78616]
[1777352204296,50.1,76882.39,0.0,0.00459,0.0,0.78643]
[1777352210583,50.1,76882.83,0.0,0.00459,0.0,0.78674]
[1777352216381,50.1,76883.52,0.0,0.0046,0.0,0.78722]
[1777352221415,50.1,76884.15,0.0,0.0046,0.0,0.78767]
[1777352226450,50.1,76891.42,0.0,0.00463,0.0,0.79283]
[1777352231486,50.1,76890.86,0.0,0.00463,0.0,0.79243]
[1777352238535,50.1,76887.61,0.0,0.00461,0.0,0.79012]
[1777352245583,50.1,76886.78,0.0,0.00461,0.0,0.78953]
[1777352250863,50.1,76886.7,0.0,0.00461,0.0,0.78948]
[1777352256661,50.1,76884.88,0.0,0.0046,0.0,0.78717]
[1777352261696,50.1,76884.37,0.0,0.00459,0.0,0.78681]
[1777352268746,50.1,76879.78,0.0,0.00457,0.0,0.78357]
[1777352272773,50.1,76864.73,0.0,0.00451,0.0,0.77302]
[1777352277808,50.1,76860.72,0.0,0.00449,0.0,0.77023]
[1777352282843,50.1,76861.88,0.0,0.00449,0.0,0.77104]
[1777352287878,50.1,76863.98,0.0,0.0045,0.0,0.7725]
[1777352292913,50.1,76865.32,0.0,0.00451,0.0,0.77343]
[1777352297948,50.1,76866.4,0.0,0.00451,0.0,0.77419]
[1777352302986,50.1,76867.01,0.0,0.00452,0.0,0.77461]
[1777352308020,50.1,76867.55,0.0,0.00452,0.0,0.77499]
[1777352313054,50.1,76868.25,0.0,0.00452,0.0,0.77448]
[1777352318089,50.1,76868.88,0.0,0.00452,0.0,0.77492]
[1777352323122,50.1,76868.97,0.0,0.00452,0.0,0.77498]
[1777352328158,50.1,76869.52,0.0,0.00452,0.0,0.77536]
[1777352334448,50.1,76869.29,0.0,0.00452,0.0,0.7752]
[1777352340243,50.1,76870.51,0.0,0.00453,0.0,0.77606]
[1777352345278,50.1,76871.26,0.0,0.00453,0.0,0.77658]
[1777352350312,50.1,76871.51,0.0,0.00453,0.0,0.77676]
[1777352355346,50.1,76875.51,0.0,0.00455,0.0,0.77956]
[1777352360382,50.1,76873.55,0.0,0.00454,0.0,0.77818]
[1777352366424,50.1,76872.16,0.0,0.00453,0.0,0.77721]
[1777352371459,50.1,76869.58,0.0,0.00452,0.0,0.7744]
[1777352376494,50.1,76868.58,0.0,0.00451,0.0,0.77371]
[1777352381529,50.1,76868.08,0.0,0.00451,0.0,0.77336]
[1777352386564,50.1,76866.71,0.0,0.0045,0.0,0.7724]
[1777352391599,50.1,76867.3,0.0,0.00451,0.0,0.77281]
[1777352396634,50.1,76867.05,0.0,0.0045,0.0,0.77264]
[1777352401672,50.1,76873.16,0.0,0.00453,0.0,0.77691]
[1777352404944,50.1,76896.86,0.0,0.00464,0.0,0.79365]
[1777352410735,50.1,76907.36,0.0,0.00469,0.0,0.80116]
[1777352415779,50.1,76904.32,0.0,0.00467,0.0,0.79898]
[1777352420808,50.1,76909.5,0.0,0.0047,0.0,0.8027]
[1777352425843,50.1,76910.44,0.0,0.0047,0.0,0.80338]
[1777352430879,50.1,76915.87,0.0,0.00473,0.0,0.80729]
[1777352435926,50.1,76916.38,0.0,0.00472,0.0,0.80663]
[1777352440948,50.1,76918.2,0.0,0.00473,0.0,0.80794]
[1777352445986,50.1,76917.55,0.0,0.00473,0.0,0.80747]
[1777352451019,50.1,76915.29,0.0,0.00472,0.0,0.80584]
[1777352456053,50.1,76912.66,0.0,0.00471,0.0,0.80394]
[1777352461089,50.1,76912.41,0.0,0.00471,0.0,0.80376]
[1777352466124,50.1,76917.85,0.0,0.00473,0.0,0.80769]
[1777352471159,50.1,76918.22,0.0,0.00473,0.0,0.80796]
[1777352476196,50.1,76919.07,0.0,0.00474,0.0,0.80857]
[1777352481230,50.1,76919.22,0.0,0.00474,0.0,0.80868]
[1777352486263,50.1,76915.2,0.0,0.00472,0.0,0.80578]
[1777352491300,50.1,76912.65,0.0,0.0047,0.0,0.80291]
[1777352496334,50.1,76912.32,0.0,0.0047,0.0,0.80267]
[1777352501368,50.1,76913.56,0.0,0.00471,0.0,0.80356]
[1777352506404,50.1,76916.95,0.0,0.00472,0.0,0.80601]
[1777352511438,50.1,76918.5,0.0,0.00473,0.0,0.80713]
[1777352516473,50.1,76917.9,0.0,0.00473,0.0,0.80669]
[1777352521508,50.1,76918.47,0.0,0.00473,0.0,0.80711]
[1777352526544,50.1,76918.2,0.0,0.00473,0.0,0.80691]
[1777352532586,50.1,76919.3,0.0,0.00473,0.0,0.80771]
[1777352537623,50.1,76919.72,0.0,0.00473,0.0,0.80801]
[1777352542656,50.1,76918.89,0.0,0.00473,0.0,0.80741]
[1777352547691,50.1,76917.42,0.0,0.00472,0.0,0.80635]
[1777352552725,50.1,76921.11,0.0,0.00473,0.0,0.80798]
[1777352557761,50.1,76919.19,0.0,0.00473,0.0,0.80659]
[1777352562797,50.1,76918.21,0.0,0.00472,0.0,0.80588]
[1777352568838,50.1,76918.08,0.0,0.00472,0.0,0.80579]
[1777352573873,50.1,76918.68,0.0,0.00472,0.0,0.80622]
[1777352578909,50.1,76921.33,0.0,0.00474,0.0,0.80814]
[1777352583944,50.1,76922.62,0.0,0.00474,0.0,0.80908]
[1777352588979,50.1,76921.93,0.0,0.00474,0.0,0.80858]
[1777352593007,50.1,76934.57,0.0,0.0048,0.0,0.81777]
[1777352598042,50.1,76936.4,0.0,0.00481,0.0,0.81911]
[1777352603077,50.1,76939.08,0.0,0.00482,0.0,0.82108]
[1777352608113,50.1,76940.11,0.0,0.00482,0.0,0.82183]
[1777352613148,50.1,76944.18,0.0,0.00484,0.0,0.82377]
[1777352618184,50.1,76941.93,0.0,0.00483,0.0,0.82212]
[1777352621204,50.1,76925.19,0.0,0.00475,0.0,0.8099]
[1777352626509,50.1,76926.8,0.0,0.00476,0.0,0.81107]
[1777352632281,50.1,76926.49,0.0,0.00475,0.0,0.81085]
[1777352637316,50.1,76925.58,0.0,0.00475,0.0,0.81018]
[1777352642351,50.1,76925.27,0.0,0.00475,0.0,0.80996]
[1777352647386,50.1,76928.39,0.0,0.00476,0.0,0.81223]
[1777352652422,50.1,76927.43,0.0,0.00476,0.0,0.81153]
[1777352657457,50.1,76936.52,0.0,0.0048,0.0,0.81815]
[1777352662493,50.1,76939.87,0.0,0.00482,0.0,0.82061]
[1777352667529,50.1,76941.91,0.0,0.00483,0.0,0.82211]
[1777352672564,50.1,76942.06,0.0,0.00482,0.0,0.82117]
[1777352677599,50.1,76943.93,0.0,0.00483,0.0,0.82254]
[1777352682635,50.1,76942.81,0.0,0.00483,0.0,0.82172]
[1777352687670,50.1,76943.24,0.0,0.00483,0.0,0.82203]
[1777352692706,50.1,76945.47,0.0,0.00484,0.0,0.82367]
[1777352698750,50.1,76947.29,0.0,0.00485,0.0,0.82501]
[1777352707072,50.1,76946.01,0.0,0.00484,0.0,0.82407]
[1777352712847,50.1,76946.71,0.0,0.00484,0.0,0.82459]
[1777352717882,50.1,76946.48,0.0,0.00484,0.0,0.82442]
[1777352722917,50.1,76955.19,0.0,0.00488,0.0,0.83085]
[1777352727953,50.1,76959.78,0.0,0.00491,0.0,0.83426]
[1777352731981,50.1,76948.64,0.0,0.00485,0.0,0.82496]
[1777352737016,50.1,76950.33,0.0,0.00485,0.0,0.8262]
[1777352742052,50.1,76951.51,0.0,0.00486,0.0,0.82707]
[1777352747086,50.1,76947.9,0.0,0.00484,0.0,0.82441]
[1777352752124,50.1,76948.62,0.0,0.00485,0.0,0.82494]
[1777352759173,50.1,76949.51,0.0,0.00485,0.0,0.8256]
[1777352764472,50.1,76944.48,0.0,0.00483,0.0,0.8219]
[1777352770250,50.1,76936.21,0.0,0.00479,0.0,0.81584]
[1777352775285,50.1,76936.31,0.0,0.00479,0.0,0.81591]
[1777352780320,50.1,76950.42,0.0,0.00486,0.0,0.82627]
[1777352782334,50.1,76937.81,0.0,0.0048,0.0,0.81701]
[1777352787369,50.1,76941.58,0.0,0.00481,0.0,0.81977]
[1777352792404,50.1,76937.77,0.0,0.00479,0.0,0.81594]
[1777352797438,50.1,76935.68,0.0,0.00478,0.0,0.81441]
[1777352802474,50.1,76936.32,0.0,0.00478,0.0,0.81488]
[1777352809523,50.1,76938.43,0.0,0.00479,0.0,0.81642]
[1777352814823,50.1,76941.25,0.0,0.00481,0.0,0.81848]
[1777352815622,50.1,76941.25,0.0,0.00481,0.0,0.81848]
[1777352815710,50.1,76964.68,0.0,0.00492,0.0,0.83578]
[1777352817151,50.1,76964.68,0.0,0.00492,0.0,0.83578]
[1777352817599,50.1,76993.03,0.0,0.00506,0.0,0.85713]
[1777352818603,50.1,77014.11,0.0,0.00516,1e-05,0.8733]
[1777352823637,50.1,77003.31,0.0,0.00511,1e-05,0.86498]
[1777352828672,50.1,77011.24,0.0,0.00515,1e-05,0.87108]
[1777352833709,50.1,77003.08,0.0,0.00511,1e-05,0.86481]
[1777352834976,50.1,77014.69,0.0,0.00517,1e-05,0.87375]
[1777352840756,50.1,77022.86,0.0,0.00521,1e-05,0.88008]
[1777352845792,50.1,77017.22,0.0,0.00518,1e-05,0.8757]
[1777352850828,50.1,77019.21,0.0,0.00519,1e-05,0.87725]
[1777352855862,50.1,77023.41,0.0,0.0052,1e-05,0.87941]
[1777352860897,50.1,77026.4,0.0,0.00522,1e-05,0.88173]
[1777352865932,50.1,77032.12,0.0,0.00525,1e-05,0.8862]
[1777352870967,50.1,77030.94,0.0,0.00524,1e-05,0.88528]
[1777352876004,50.1,77028.45,0.0,0.00523,1e-05,0.88333]
[1777352881045,50.1,77034.43,0.0,0.00526,1e-05,0.88801]
[1777352886075,50.1,77026.14,0.0,0.00522,1e-05,0.88153]
[1777352891111,50.1,77024.67,0.0,0.00521,1e-05,0.88039]
[1777352896146,50.1,77022.3,0.0,0.0052,1e-05,0.87854]
[1777352901180,50.1,77022.49,0.0,0.0052,1e-05,0.87869]
[1777352906215,50.1,77019.64,0.0,0.00518,1e-05,0.87648]
[1777352911252,50.1,77018.76,0.0,0.00517,1e-05,0.8747]
[1777352915539,50.1,77005.95,0.0,0.00511,1e-05,0.86483]
[1777352920315,50.1,77021.41,0.0,0.00519,1e-05,0.87675]
[1777352925609,50.1,77023.39,0.0,0.0052,1e-05,0.87829]
[1777352931391,50.1,77024.93,0.0,0.00521,1e-05,0.87948]
[1777352936426,50.1,77020.64,0.0,0.00518,1e-05,0.87615]
[1777352941462,50.1,77014.47,0.0,0.00515,1e-05,0.87138]
[1777352946497,50.1,77010.38,0.0,0.00513,1e-05,0.86823]
[1777352951537,50.1,76997.41,0.0,0.00507,0.0,0.8583]
[1777352957579,50.1,76993.12,0.0,0.00505,0.0,0.85503]
[1777352962614,50.1,76989.47,0.0,0.00503,0.0,0.85227]
[1777352967650,50.1,76987.47,0.0,0.00502,0.0,0.85075]
[1777352972684,50.1,76985.57,0.0,0.005,0.0,0.84824]
[1777352977719,50.1,76985.82,0.0,0.005,0.0,0.84843]
[1777352982754,50.1,76983.69,0.0,0.00499,0.0,0.84682]
[1777352988796,50.1,76977.88,0.0,0.00496,0.0,0.84245]
[1777352992824,50.1,76965.72,0.0,0.0049,0.0,0.83337]
[1777352997863,50.1,76964.39,0.0,0.0049,0.0,0.83238]
[1777353003905,50.1,76967.08,0.0,0.00491,0.0,0.83438]
[1777353008940,50.1,76966.0,0.0,0.00491,0.0,0.83358]
[1777353013974,50.1,76965.28,0.0,0.0049,0.0,0.83304]
[1777353019011,50.1,76963.08,0.0,0.00489,0.0,0.83141]
[1777353024044,50.1,76965.06,0.0,0.0049,0.0,0.83288]
[1777353029080,50.1,76964.91,0.0,0.0049,0.0,0.83277]
[1777353034117,50.1,76963.61,0.0,0.00489,0.0,0.83074]
[1777353038147,50.1,76951.85,0.0,0.00483,0.0,0.82206]
[1777353043182,50.1,76958.6,0.0,0.00486,0.0,0.82704]
[1777353048216,50.1,76966.75,0.0,0.0049,0.0,0.83308]
[1777353054260,50.1,76965.57,0.0,0.0049,0.0,0.8322]
[1777353059303,50.1,76964.83,0.0,0.00489,0.0,0.83165]
[1777353064330,50.1,76964.04,0.0,0.00489,0.0,0.83106]
[1777353069365,50.1,76964.11,0.0,0.00489,0.0,0.83112]
[1777353074400,50.1,76963.46,0.0,0.00489,0.0,0.83063]
[1777353079438,50.1,76962.77,0.0,0.00488,0.0,0.83012]
[1777353084469,50.1,76963.09,0.0,0.00489,0.0,0.83036]
[1777353089505,50.1,76964.17,0.0,0.00489,0.0,0.83116]
[1777353095547,50.1,76963.93,0.0,0.00488,0.0,0.82992]
[1777353100582,50.1,76961.93,0.0,0.00487,0.0,0.82844]
[1777353105617,50.1,76959.9,0.0,0.00486,0.0,0.82694]
[1777353110652,50.1,76950.54,0.0,0.00482,0.0,0.82005]
[1777353115687,50.1,76948.02,0.0,0.00481,0.0,0.8182]
[1777353120725,50.1,76956.98,0.0,0.00485,0.0,0.82479]
[1777353125757,50.1,76952.97,0.0,0.00483,0.0,0.82183]
[1777353130793,50.1,76959.32,0.0,0.00486,0.0,0.82651]
[1777353135827,50.1,76959.49,0.0,0.00486,0.0,0.82664]
[1777353140862,50.1,76955.51,0.0,0.00484,0.0,0.8237]
[1777353145898,50.1,76952.52,0.0,0.00483,0.0,0.8215]
[1777353150933,50.1,76946.62,0.0,0.0048,0.0,0.81718]
[1777353155969,50.1,76944.64,0.0,0.00479,0.0,0.81469]
[1777353161004,50.1,76944.02,0.0,0.00478,0.0,0.81423]
[1777353166041,50.1,76939.48,0.0,0.00476,0.0,0.81093]
[1777353171076,50.1,76945.04,0.0,0.00479,0.0,0.81498]
[1777353176111,50.1,76945.27,0.0,0.00479,0.0,0.81515]
[1777353181146,50.1,76946.02,0.0,0.00479,0.0,0.81569]
[1777353186180,50.1,76944.12,0.0,0.00478,0.0,0.81431]
[1777353191216,50.1,76941.33,0.0,0.00477,0.0,0.81227]
[1777353196254,50.1,76941.7,0.0,0.00477,0.0,0.81254]
[1777353201290,50.1,76940.69,0.0,0.00477,0.0,0.81181]
[1777353207332,50.1,76938.57,0.0,0.00476,0.0,0.81027]
[1777353212367,50.1,76938.6,0.0,0.00475,0.0,0.80925]
[1777353217661,50.1,76939.25,0.0,0.00475,0.0,0.80972]
[1777353223444,50.1,76939.15,0.0,0.00475,0.0,0.80965]
[1777353228479,50.1,76938.62,0.0,0.00475,0.0,0.80926]
[1777353233515,50.1,76940.46,0.0,0.00476,0.0,0.8106]
[1777353238548,50.1,76941.28,0.0,0.00476,0.0,0.8112]
[1777353243587,50.1,76941.66,0.0,0.00477,0.0,0.81147]
[1777353248619,50.1,76941.42,0.0,0.00476,0.0,0.8113]
[1777353253655,50.1,76934.02,0.0,0.00473,0.0,0.80593]
[1777353258689,50.1,76933.95,0.0,0.00473,0.0,0.80588]
[1777353263724,50.1,76936.53,0.0,0.00474,0.0,0.80775]
[1777353268013,50.1,76949.39,0.0,0.0048,0.0,0.81711]
[1777353273794,50.1,76945.02,0.0,0.00478,0.0,0.81288]
[1777353279836,50.1,76943.13,0.0,0.00477,0.0,0.8115]
[1777353284871,50.1,76942.64,0.0,0.00476,0.0,0.81114]
[1777353289905,50.1,76945.57,0.0,0.00478,0.0,0.81328]
[1777353294941,50.1,76942.97,0.0,0.00477,0.0,0.81138]
[1777353299976,50.1,76941.24,0.0,0.00476,0.0,0.81013]
[1777353306019,50.1,76941.47,0.0,0.00476,0.0,0.81029]
[1777353312061,50.1,76941.05,0.0,0.00476,0.0,0.80999]
[1777353317095,50.1,76943.41,0.0,0.00477,0.0,0.8117]
[1777353322131,50.1,76936.26,0.0,0.00473,0.0,0.80651]
[1777353327165,50.1,76941.22,0.0,0.00476,0.0,0.81011]
[1777353332201,50.1,76939.13,0.0,0.00474,0.0,0.80755]
[1777353337236,50.1,76938.94,0.0,0.00474,0.0,0.80742]
[1777353342271,50.1,76939.56,0.0,0.00474,0.0,0.80787]
[1777353347306,50.1,76936.43,0.0,0.00473,0.0,0.8056]
[1777353352341,50.1,76937.96,0.0,0.00474,0.0,0.80671]
[1777353357375,50.1,76937.77,0.0,0.00474,0.0,0.80657]
[1777353362412,50.1,76940.31,0.0,0.00475,0.0,0.80841]
[1777353367449,50.1,76947.49,0.0,0.00478,0.0,0.81363]
[1777353372484,50.1,76940.81,0.0,0.00475,0.0,0.80877]
[1777353377519,50.1,76939.44,0.0,0.00474,0.0,0.80778]
[1777353382556,50.1,76938.92,0.0,0.00474,0.0,0.8074]
[1777353387592,50.1,76931.82,0.0,0.00471,0.0,0.80227]
[1777353392628,50.1,76932.77,0.0,0.00471,0.0,0.80192]
[1777353397663,50.1,76938.37,0.0,0.00473,0.0,0.80597]
[1777353402697,50.1,76944.06,0.0,0.00476,0.0,0.81009]
[1777353408992,50.1,76943.11,0.0,0.00475,0.0,0.8094]
[1777353414780,50.1,76939.52,0.0,0.00474,0.0,0.8068]
[1777353419816,50.1,76939.58,0.0,0.00474,0.0,0.80684]
[1777353424851,50.1,76934.34,0.0,0.00471,0.0,0.80306]
[1777353429886,50.1,76934.62,0.0,0.00471,0.0,0.80326]
[1777353434921,50.1,76928.88,0.0,0.00469,0.0,0.79913]
[1777353439956,50.1,76928.57,0.0,0.00469,0.0,0.7989]
[1777353444991,50.1,76930.75,0.0,0.0047,0.0,0.80047]
[1777353452040,50.1,76934.59,0.0,0.00471,0.0,0.8022]
[1777353457075,50.1,76934.8,0.0,0.00471,0.0,0.80235]
[1777353462110,50.1,76936.09,0.0,0.00472,0.0,0.80328]
[1777353467145,50.1,76935.81,0.0,0.00471,0.0,0.80308]
[1777353472180,50.1,76928.89,0.0,0.00468,0.0,0.7981]
[1777353477216,50.1,76922.63,0.0,0.00465,0.0,0.79362]
[1777353482250,50.1,76912.45,0.0,0.00461,0.0,0.78638]
[1777353487284,50.1,76914.52,0.0,0.00462,0.0,0.78785]
[1777353492321,50.1,76918.48,0.0,0.00463,0.0,0.79066]
[1777353497356,50.1,76920.77,0.0,0.00464,0.0,0.79229]
[1777353502391,50.1,76918.0,0.0,0.00463,0.0,0.79032]
[1777353507426,50.1,76914.03,0.0,0.00461,0.0,0.7875]
[1777353512462,50.1,76912.81,0.0,0.0046,0.0,0.78561]
[1777353517497,50.1,76909.87,0.0,0.00459,0.0,0.78353]
[1777353522532,50.1,76910.59,0.0,0.00459,0.0,0.78404]
[1777353527567,50.1,76909.9,0.0,0.00459,0.0,0.78356]
[1777353532603,50.1,76912.59,0.0,0.0046,0.0,0.78546]
[1777353537638,50.1,76914.81,0.0,0.00461,0.0,0.78703]
[1777353542673,50.1,76916.49,0.0,0.00462,0.0,0.78822]
[1777353547709,50.1,76918.65,0.0,0.00463,0.0,0.78976]
[1777353552744,50.1,76918.91,0.0,0.00463,0.0,0.78994]
[1777353557779,50.1,76921.15,0.0,0.00464,0.0,0.79154]
[1777353562814,50.1,76922.42,0.0,0.00465,0.0,0.79245]
[1777353566842,50.1,76935.16,0.0,0.00471,0.0,0.80158]
[1777353571877,50.1,76938.63,0.0,0.00472,0.0,0.80305]
[1777353576913,50.1,76938.05,0.0,0.00471,0.0,0.80263]
[1777353581947,50.1,76938.96,0.0,0.00472,0.0,0.80328]
[1777353586981,50.1,76942.99,0.0,0.00474,0.0,0.8062]
[1777353592018,50.1,76947.38,0.0,0.00476,0.0,0.80938]
[1777353597053,50.1,76956.2,0.0,0.0048,0.0,0.81581]
[1777353604103,50.1,76958.01,0.0,0.00481,0.0,0.81713]
[1777353609139,50.1,76964.48,0.0,0.00484,0.0,0.82188]
[1777353614174,50.1,76966.13,0.0,0.00485,0.0,0.8231]
[1777353619209,50.1,76962.63,0.0,0.00483,0.0,0.82052]
[1777353624243,50.1,76961.46,0.0,0.00482,0.0,0.81966]
[1777353627771,50.1,76961.12,0.0,0.00482,0.0,0.81941]
[1777353627794,50.1,76964.12,0.0,0.00484,0.0,0.82162]
[1777353628776,50.1,76964.12,0.0,0.00484,0.0,0.82162]
[1777353629279,50.1,76964.34,0.0,0.00484,0.0,0.82178]
[1777353634314,50.1,76959.97,0.0,0.00481,0.0,0.81752]
[1777353639349,50.1,76957.98,0.0,0.0048,0.0,0.81606]
[1777353644383,50.1,76954.17,0.0,0.00478,0.0,0.81328]
[1777353649419,50.1,76953.41,0.0,0.00478,0.0,0.81273]
[1777353654453,50.1,76953.3,0.0,0.00478,0.0,0.81264]
[1777353659489,50.1,76952.66,0.0,0.00478,0.0,0.81218]
[1777353664524,50.1,76950.35,0.0,0.00476,0.0,0.8105]
[1777353669561,50.1,76950.43,0.0,0.00477,0.0,0.81056]
[1777353671573,50.1,76951.29,0.0,0.00477,0.0,0.81118]
[1777353674595,50.1,76954.2,0.0,0.00478,0.0,0.8133]
[1777353679630,50.1,76952.31,0.0,0.00477,0.0,0.81192]
[1777353684666,50.1,76952.45,0.0,0.00477,0.0,0.81203]
[1777353689701,50.1,76952.36,0.0,0.00477,0.0,0.81196]
[1777353694736,50.1,76954.44,0.0,0.00478,0.0,0.81243]
[1777353699772,50.1,76953.78,0.0,0.00477,0.0,0.81195]
[1777353704807,50.1,76954.14,0.0,0.00478,0.0,0.81221]
[1777353709843,50.1,76955.05,0.0,0.00478,0.0,0.81288]
[1777353714879,50.1,76958.26,0.0,0.0048,0.0,0.81522]
[1777353719913,50.1,76957.52,0.0,0.00479,0.0,0.81468]
[1777353724950,50.1,76956.76,0.0,0.00479,0.0,0.81412]
[1777353729986,50.1,76949.76,0.0,0.00476,0.0,0.80903]
[1777353735021,50.1,76948.57,0.0,0.00475,0.0,0.80816]
[1777353740055,50.1,76947.93,0.0,0.00475,0.0,0.8077]
[1777353745091,50.1,76945.9,0.0,0.00474,0.0,0.80623]
[1777353750126,50.1,76947.3,0.0,0.00474,0.0,0.80724]
[1777353755162,50.1,76950.05,0.0,0.00475,0.0,0.8082]
[1777353760196,50.1,76950.4,0.0,0.00475,0.0,0.80845]
[1777353765231,50.1,76951.18,0.0,0.00476,0.0,0.80902]
[1777353770265,50.1,76949.7,0.0,0.00475,0.0,0.80794]
[1777353775300,50.1,76950.38,0.0,0.00475,0.0,0.80843]
[1777353781342,50.1,76951.72,0.0,0.00476,0.0,0.80941]
[1777353786377,50.1,76952.38,0.0,0.00476,0.0,0.80989]
[1777353791412,50.1,76951.89,0.0,0.00476,0.0,0.80953]
[1777353796448,50.1,76950.11,0.0,0.00475,0.0,0.80824]
[1777353801485,50.1,76951.29,0.0,0.00476,0.0,0.8091]
[1777353806518,50.1,76951.77,0.0,0.00476,0.0,0.80944]
[1777353811554,50.1,76952.21,0.0,0.00476,0.0,0.80872]
[1777353816589,50.1,76952.83,0.0,0.00476,0.0,0.80917]
[1777353821624,50.1,76950.19,0.0,0.00475,0.0,0.80726]
[1777353826659,50.1,76952.41,0.0,0.00476,0.0,0.80887]
[1777353831693,50.1,76951.99,0.0,0.00475,0.0,0.80856]
[1777353836729,50.1,76949.34,0.0,0.00474,0.0,0.80664]
[1777353841764,50.1,76953.63,0.0,0.00476,0.0,0.80975]
[1777353846799,50.1,76953.34,0.0,0.00476,0.0,0.80954]
[1777353851834,50.1,76952.25,0.0,0.00476,0.0,0.80875]
[1777353856869,50.1,76952.25,0.0,0.00476,0.0,0.80875]
[1777353861903,50.1,76944.42,0.0,0.00472,0.0,0.80308]
[1777353866939,50.1,76941.1,0.0,0.0047,0.0,0.80069]
[1777353871974,50.1,76939.79,0.0,0.00469,0.0,0.79871]
[1777353877011,50.1,76939.63,0.0,0.00469,0.0,0.7986]
[1777353882047,50.1,76937.55,0.0,0.00468,0.0,0.7971]
[1777353887080,50.1,76939.1,0.0,0.00469,0.0,0.79822]
[1777353892114,50.1,76939.74,0.0,0.00469,0.0,0.79868]
[1777353897152,50.1,76956.92,0.0,0.00477,0.0,0.8111]
[1777353898163,50.1,76976.48,0.0,0.00487,0.0,0.82545]
[1777353899168,50.1,76990.42,0.0,0.00493,0.0,0.8358]
[1777353904202,50.1,77000.36,0.0,0.00498,0.0,0.84325]
[1777353909239,50.1,76992.82,0.0,0.00494,0.0,0.8376]
[1777353914270,50.1,76989.21,0.0,0.00493,0.0,0.8349]
[1777353919306,50.1,76986.61,0.0,0.00491,0.0,0.83296]
[1777353924340,50.1,76984.75,0.0,0.00491,0.0,0.83158]
[1777353929377,50.1,76985.84,0.0,0.00491,0.0,0.83239]
[1777353934412,50.1,76987.61,0.0,0.00491,0.0,0.83264]
[1777353939447,50.1,76991.35,0.0,0.00493,0.0,0.83543]
[1777353944481,50.1,77000.44,0.0,0.00498,0.0,0.84224]
[1777353949516,50.1,77004.45,0.0,0.005,0.0,0.84526]
[1777353954551,50.1,77005.23,0.0,0.005,0.0,0.84585]
[1777353959588,50.1,77010.34,0.0,0.00502,0.0,0.84971]
[1777353964621,50.1,77011.16,0.0,0.00503,0.0,0.85033]
[1777353969656,50.1,77016.76,0.0,0.00506,0.0,0.85458]
[1777353974691,50.1,77017.47,0.0,0.00506,0.0,0.85512]
[1777353979727,50.1,77032.6,0.0,0.00514,1e-05,0.8667]
[1777353984761,50.1,77040.26,0.0,0.00517,1e-05,0.87262]
[1777353989796,50.1,77034.85,0.0,0.00515,1e-05,0.86844]
[1777353994831,50.1,77035.5,0.0,0.00514,1e-05,0.86784]
[1777353999866,50.1,77031.1,0.0,0.00512,1e-05,0.86445]
[1777354004901,50.1,77033.02,0.0,0.00513,1e-05,0.86593]
[1777354009936,50.1,77034.37,0.0,0.00514,1e-05,0.86697]
[1777354014971,50.1,77034.46,0.0,0.00514,1e-05,0.86704]
[1777354020012,50.1,77035.93,0.0,0.00515,1e-05,0.86817]
[1777354025041,50.1,77034.99,0.0,0.00514,1e-05,0.86745]
[1777354030076,50.1,77035.16,0.0,0.00514,1e-05,0.86758]
[1777354035112,50.1,77038.97,0.0,0.00516,1e-05,0.87052]
[1777354040146,50.1,77040.19,0.0,0.00517,1e-05,0.87146]
[1777354045184,50.1,77039.85,0.0,0.00517,1e-05,0.8712]
[1777354050217,50.1,77045.09,0.0,0.00519,1e-05,0.87526]
[1777354055252,50.1,77045.98,0.0,0.00519,1e-05,0.87484]
[1777354060287,50.1,77047.84,0.0,0.0052,1e-05,0.87629]
[1777354065322,50.1,77046.65,0.0,0.00519,1e-05,0.87536]
[1777354070357,50.1,77044.81,0.0,0.00518,1e-05,0.87393]
[1777354075391,50.1,77051.71,0.0,0.00522,1e-05,0.8793]
[1777354078414,50.1,77063.86,0.0,0.00528,1e-05,0.88881]
[1777354083713,50.1,77065.55,0.0,0.00529,1e-05,0.89014]
[1777354089490,50.1,77076.61,0.0,0.00535,1e-05,0.89889]
[1777354091505,50.1,77121.47,0.0,0.00559,1e-05,0.93509]
[1777354094529,50.1,77133.4,0.0,0.00565,1e-05,0.94493]
[1777354099641,50.1,77132.33,0.0,0.00565,1e-05,0.94404]
[1777354104675,50.1,77124.7,0.0,0.00561,1e-05,0.93775]
[1777354109710,50.1,77119.88,0.0,0.00558,1e-05,0.93379]
[1777354114930,50.1,77118.55,0.0,0.00557,1e-05,0.93154]
[1777354120790,50.1,77126.83,0.0,0.00561,1e-05,0.93834]
[1777354125823,50.1,77124.24,0.0,0.0056,1e-05,0.93621]
[1777354130862,50.1,77124.41,0.0,0.0056,1e-05,0.93635]
[1777354135893,50.1,77124.29,0.0,0.0056,1e-05,0.93625]
[1777354138914,50.1,77107.8,0.0,0.00551,1e-05,0.92278]
[1777354140928,50.1,77094.64,0.0,0.00544,1e-05,0.91215]
[1777354145963,50.1,77089.76,0.0,0.00541,1e-05,0.90824]
[1777354150998,50.1,77081.89,0.0,0.00537,1e-05,0.90195]
[1777354156035,50.1,77082.61,0.0,0.00537,1e-05,0.90253]
[1777354159064,50.1,77058.75,0.0,0.00525,1e-05,0.88368]
[1777354160066,50.1,77039.71,0.0,0.00515,1e-05,0.86889]
[1777354165286,50.1,77046.27,0.0,0.00519,1e-05,0.87396]
[1777354171144,50.1,77043.85,0.0,0.00517,1e-05,0.87098]
[1777354176179,50.1,77049.01,0.0,0.00519,1e-05,0.87498]
[1777354181214,50.1,77053.16,0.0,0.00521,1e-05,0.87821]
[1777354186249,50.1,77057.36,0.0,0.00524,1e-05,0.88148]
[1777354193298,50.1,77061.71,0.0,0.00526,1e-05,0.88489]
[1777354198334,50.1,77063.43,0.0,0.00527,1e-05,0.88624]
[1777354203369,50.1,77065.56,0.0,0.00528,1e-05,0.88791]
[1777354208404,50.1,77070.68,0.0,0.00531,1e-05,0.89194]
[1777354210418,50.1,77053.53,0.0,0.00522,1e-05,0.8785]
[1777354215453,50.1,77053.58,0.0,0.00522,1e-05,0.87854]
[1777354220508,50.1,77033.58,0.0,0.00512,1e-05,0.86307]
[1777354225710,50.1,77027.73,0.0,0.00509,1e-05,0.85859]
[1777354231570,50.1,77029.25,0.0,0.00509,1e-05,0.85866]
[1777354236606,50.1,77027.62,0.0,0.00508,1e-05,0.85742]
[1777354240638,50.1,77040.55,0.0,0.00514,1e-05,0.86733]
[1777354245855,50.1,77038.75,0.0,0.00513,1e-05,0.86595]
[1777354251710,50.1,77039.9,0.0,0.00514,1e-05,0.86683]
[1777354256746,50.1,77041.83,0.0,0.00515,1e-05,0.86832]
[1777354261781,50.1,77037.85,0.0,0.00513,1e-05,0.86525]
[1777354266818,50.1,77034.13,0.0,0.00511,1e-05,0.8624]
[1777354271851,50.1,77034.4,0.0,0.00511,1e-05,0.8626]
[1777354276886,50.1,77030.54,0.0,0.00509,1e-05,0.85965]
[1777354281928,50.1,77028.6,0.0,0.00508,1e-05,0.85816]
[1777354286962,50.1,77028.5,0.0,0.00508,1e-05,0.85809]
[1777354291996,50.1,77022.17,0.0,0.00505,0.0,0.85218]
[1777354297031,50.1,77022.8,0.0,0.00505,0.0,0.85266]
[1777354302066,50.1,77024.8,0.0,0.00506,0.0,0.85418]
[1777354307101,50.1,77026.38,0.0,0.00507,0.0,0.85538]
[1777354312135,50.1,77027.16,0.0,0.00507,0.0,0.85597]
[1777354317171,50.1,77026.35,0.0,0.00507,0.0,0.85536]
[1777354322206,50.1,77033.51,0.0,0.0051,1e-05,0.86083]
[1777354327241,50.1,77028.84,0.0,0.00508,1e-05,0.85726]
[1777354332277,50.1,77019.93,0.0,0.00503,0.0,0.85048]
[1777354337311,50.1,77015.25,0.0,0.00501,0.0,0.84693]
[1777354342345,50.1,77014.44,0.0,0.00501,0.0,0.84632]
[1777354348388,50.1,77017.36,0.0,0.00502,0.0,0.84853]
[1777354353423,50.1,77020.35,0.0,0.00503,0.0,0.84971]
[1777354359465,50.1,77027.8,0.0,0.00507,0.0,0.85537]
[1777354364501,50.1,77026.37,0.0,0.00506,0.0,0.85428]
[1777354369535,50.1,77015.96,0.0,0.00501,0.0,0.84639]
[1777354374570,50.1,77013.87,0.0,0.005,0.0,0.84481]
[1777354379605,50.1,77013.37,0.0,0.005,0.0,0.84444]
[1777354384640,50.1,77016.21,0.0,0.00501,0.0,0.84658]
[1777354389675,50.1,77018.8,0.0,0.00502,0.0,0.84854]
[1777354394710,50.1,77018.28,0.0,0.00502,0.0,0.84814]
[1777354400752,50.1,77019.74,0.0,0.00503,0.0,0.84925]
[1777354405787,50.1,77017.46,0.0,0.00502,0.0,0.84752]
[1777354410822,50.1,77017.65,0.0,0.00502,0.0,0.84767]
[1777354415857,50.1,77018.34,0.0,0.00501,0.0,0.84711]
[1777354420892,50.1,77019.76,0.0,0.00502,0.0,0.84818]
[1777354425928,50.1,77027.78,0.0,0.00506,0.0,0.85427]
[1777354430962,50.1,77019.17,0.0,0.00502,0.0,0.84773]
[1777354435997,50.1,77019.43,0.0,0.00502,0.0,0.84793]
[1777354441031,50.1,77021.61,0.0,0.00503,0.0,0.84958]
[1777354446070,50.1,77021.02,0.0,0.00503,0.0,0.84914]
[1777354451106,50.1,77020.91,0.0,0.00503,0.0,0.84905]
[1777354456139,50.1,77018.36,0.0,0.00501,0.0,0.84712]
[1777354461172,50.1,77018.64,0.0,0.00502,0.0,0.84733]
[1777354466207,50.1,77018.12,0.0,0.00501,0.0,0.84694]
[1777354470286,50.1,77004.17,0.0,0.00494,0.0,0.83645]
[1777354475320,50.1,76998.53,0.0,0.00491,0.0,0.83117]
[1777354480355,50.1,76999.28,0.0,0.00491,0.0,0.83173]
[1777354483377,50.1,76985.6,0.0,0.00485,0.0,0.8216]
[1777354488414,50.1,76983.33,0.0,0.00484,0.0,0.81993]
[1777354493446,50.1,76983.66,0.0,0.00484,0.0,0.82017]
[1777354498481,50.1,76983.64,0.0,0.00484,0.0,0.82016]
[1777354503516,50.1,76985.99,0.0,0.00485,0.0,0.82189]
[1777354508551,50.1,76985.01,0.0,0.00485,0.0,0.82117]
[1777354513586,50.1,76983.55,0.0,0.00484,0.0,0.82009]
[1777354518621,50.1,76980.43,0.0,0.00482,0.0,0.8178]
[1777354523656,50.1,76979.27,0.0,0.00482,0.0,0.81695]
[1777354528691,50.1,76979.01,0.0,0.00482,0.0,0.81676]
[1777354533726,50.1,76978.34,0.0,0.00481,0.0,0.81521]
[1777354536747,50.1,76966.06,0.0,0.00475,0.0,0.80626]
[1777354539768,50.1,76950.98,0.0,0.00468,0.0,0.79539]
[1777354541783,50.1,76938.85,0.0,0.00462,0.0,0.78673]
[1777354546820,50.1,76947.98,0.0,0.00466,0.0,0.79324]
[1777354551852,50.1,76938.27,0.0,0.00462,0.0,0.78632]
[1777354556886,50.1,76937.94,0.0,0.00462,0.0,0.78608]
[1777354561928,50.1,76933.54,0.0,0.0046,0.0,0.78296]
[1777354566963,50.1,76928.66,0.0,0.00458,0.0,0.77951]
[1777354571998,50.1,76924.26,0.0,0.00456,0.0,0.77642]
[1777354577033,50.1,76932.1,0.0,0.00459,0.0,0.78194]
[1777354582067,50.1,76922.37,0.0,0.00455,0.0,0.77509]
[1777354587103,50.1,76926.5,0.0,0.00457,0.0,0.77799]
[1777354592138,50.1,76927.18,0.0,0.00456,0.0,0.77746]
[1777354597173,50.1,76927.05,0.0,0.00456,0.0,0.77736]
[1777354602208,50.1,76917.93,0.0,0.00452,0.0,0.77097]
[1777354607243,50.1,76913.34,0.0,0.0045,0.0,0.76777]
[1777354612278,50.1,76905.07,0.0,0.00446,0.0,0.76203]
[1777354615300,50.1,76891.7,0.0,0.0044,0.0,0.75283]
[1777354620334,50.1,76889.81,0.0,0.00439,0.0,0.75153]
[1777354625368,50.1,76886.28,0.0,0.00438,0.0,0.74912]
[1777354630403,50.1,76886.14,0.0,0.00438,0.0,0.74903]
[1777354635439,50.1,76885.12,0.0,0.00437,0.0,0.74833]
[1777354640474,50.1,76877.6,0.0,0.00434,0.0,0.74322]
[1777354645509,50.1,76875.6,0.0,0.00433,0.0,0.74187]
[1777354650544,50.1,76875.66,0.0,0.00433,0.0,0.74191]
[1777354655584,50.1,76884.34,0.0,0.00437,0.0,0.74682]
[1777354660615,50.1,76882.99,0.0,0.00436,0.0,0.7459]
[1777354665650,50.1,76883.33,0.0,0.00436,0.0,0.74613]
[1777354670685,50.1,76881.96,0.0,0.00435,0.0,0.7452]
[1777354673019,50.1,76886.01,0.0,0.00437,0.0,0.74795]
[1777354673706,50.1,76895.35,0.0,0.00441,0.0,0.75434]
[1777354675778,50.1,76895.24,0.0,0.00441,0.0,0.75426]
[1777354675871,50.1,76892.17,0.0,0.0044,0.0,0.75216]
[1777354681764,50.1,76898.6,0.0,0.00443,0.0,0.75657]
[1777354684783,50.1,76886.2,0.0,0.00437,0.0,0.74808]
[1777354687631,50.1,76883.37,0.0,0.00436,0.0,0.74616]
[1777354687693,50.1,76883.31,0.0,0.00436,0.0,0.74612]
[1777354692566,50.1,76877.33,0.0,0.00433,0.0,0.74206]
[1777354692840,50.1,76878.59,0.0,0.00434,0.0,0.74291]
[1777354694675,50.1,76878.42,0.0,0.00434,0.0,0.7428]
[1777354694854,50.1,76878.45,0.0,0.00434,0.0,0.74282]
[1777354699888,50.1,76875.84,0.0,0.00433,0.0,0.74105]
[1777354704923,50.1,76878.91,0.0,0.00434,0.0,0.74313]
[1777354708043,50.1,76879.86,0.0,0.00435,0.0,0.74377]
[1777354708952,50.1,76879.67,0.0,0.00434,0.0,0.74364]
[1777354713987,50.1,76879.27,0.0,0.00434,0.0,0.74239]
[1777354719161,50.1,76880.11,0.0,0.00434,0.0,0.74296]
[1777354725064,50.1,76880.14,0.0,0.00434,0.0,0.74298]
[1777354730100,50.1,76885.82,0.0,0.00437,0.0,0.74684]
[1777354735134,50.1,76893.27,0.0,0.0044,0.0,0.75192]
[1777354740168,50.1,76892.6,0.0,0.0044,0.0,0.75146]
[1777354745204,50.1,76890.54,0.0,0.00439,0.0,0.75005]
[1777354750240,50.1,76886.19,0.0,0.00437,0.0,0.74709]
[1777354756281,50.1,76885.81,0.0,0.00437,0.0,0.74683]
[1777354759060,50.1,76885.91,0.0,0.00437,0.0,0.7469]
[1777354759441,50.1,76885.87,0.0,0.00437,0.0,0.74687]
[1777354765344,50.1,76887.06,0.0,0.00437,0.0,0.74768]
[1777354770379,50.1,76886.99,0.0,0.00437,0.0,0.74763]
[1777354775414,50.1,76885.04,0.0,0.00436,0.0,0.74532]
[1777354780450,50.1,76880.58,0.0,0.00434,0.0,0.7423]
[1777354785484,50.1,76879.6,0.0,0.00433,0.0,0.74163]
[1777354786366,50.1,76879.6,0.0,0.00433,0.0,0.74163]
[1777354786491,50.1,76875.75,0.0,0.00432,0.0,0.73903]
[1777354791526,50.1,76868.51,0.0,0.00429,0.0,0.73416]
[1777354794010,50.1,76866.36,0.0,0.00428,0.0,0.73272]
[1777354794547,50.1,76863.37,0.0,0.00426,0.0,0.73072]
[1777354799728,50.1,76863.02,0.0,0.00426,0.0,0.73049]
[1777354805624,50.1,76858.91,0.0,0.00424,0.0,0.72775]
[1777354810659,50.1,76861.16,0.0,0.00425,0.0,0.72925]
[1777354815694,50.1,76862.0,0.0,0.00426,0.0,0.72981]
[1777354820729,50.1,76867.0,0.0,0.00428,0.0,0.73315]
[1777354825764,50.1,76869.44,0.0,0.00429,0.0,0.73479]
[1777354830799,50.1,76869.76,0.0,0.00429,0.0,0.735]
[1777354835834,50.1,76874.52,0.0,0.00431,0.0,0.73723]
[1777354840871,50.1,76876.51,0.0,0.00431,0.0,0.73857]
[1777354845905,50.1,76877.76,0.0,0.00432,0.0,0.73941]
[1777354850943,50.1,76878.72,0.0,0.00432,0.0,0.74006]
[1777354855975,50.1,76878.36,0.0,0.00432,0.0,0.73982]
[1777354861014,50.1,76879.71,0.0,0.00433,0.0,0.74073]
[1777354866050,50.1,76886.44,0.0,0.00436,0.0,0.74529]
[1777354871084,50.1,76880.6,0.0,0.00433,0.0,0.74133]
[1777354876119,50.1,76880.82,0.0,0.00433,0.0,0.74148]
[1777354881155,50.1,76877.19,0.0,0.00432,0.0,0.73903]
[1777354886188,50.1,76873.79,0.0,0.0043,0.0,0.73674]
[1777354891224,50.1,76871.67,0.0,0.00429,0.0,0.73434]
[1777354896261,50.1,76870.74,0.0,0.00428,0.0,0.73371]
[1777354903313,50.1,76869.5,0.0,0.00428,0.0,0.73288]
[1777354908346,50.1,76865.32,0.0,0.00426,0.0,0.73009]
[1777354913381,50.1,76862.74,0.0,0.00425,0.0,0.72837]
[1777354917410,50.1,76847.07,0.0,0.00418,0.0,0.71799]
[1777354922445,50.1,76834.18,0.0,0.00413,0.0,0.70954]
[1777354924460,50.1,76821.63,0.0,0.00408,0.0,0.7014]
[1777354929497,50.1,76820.09,0.0,0.00407,0.0,0.70041]
[1777354934531,50.1,76812.9,0.0,0.00404,0.0,0.69579]
[1777354939566,50.1,76800.09,0.0,0.00399,0.0,0.68762]
[1777354944603,50.1,76802.81,0.0,0.004,0.0,0.68935]
[1777354949637,50.1,76814.17,0.0,0.00405,0.0,0.6966]
[1777354954671,50.1,76812.17,0.0,0.00403,0.0,0.69439]
[1777354959707,50.1,76808.44,0.0,0.00402,0.0,0.692]
[1777354964743,50.1,76809.19,0.0,0.00402,0.0,0.69248]
[1777354969779,50.1,76808.38,0.0,0.00402,0.0,0.69196]
[1777354974812,50.1,76807.63,0.0,0.00401,0.0,0.69149]
[1777354979847,50.1,76808.75,0.0,0.00402,0.0,0.6922]
[1777354984882,50.1,76808.59,0.0,0.00402,0.0,0.6921]
[1777354989918,50.1,76811.09,0.0,0.00403,0.0,0.6937]
[1777354994953,50.1,76812.39,0.0,0.00403,0.0,0.69453]
[1777354999988,50.1,76813.26,0.0,0.00404,0.0,0.69508]
[1777355005024,50.1,76814.45,0.0,0.00404,0.0,0.69585]
[1777355006030,50.1,76848.47,0.0,0.00418,0.0,0.71795]
[1777355011219,50.1,76859.91,0.0,0.00423,0.0,0.72455]
[1777355017109,50.1,76860.8,0.0,0.00423,0.0,0.72514]
[1777355023166,50.1,76860.69,0.0,0.00423,0.0,0.72507]
[1777355028186,50.1,76856.01,0.0,0.00421,0.0,0.72197]
[1777355033271,50.1,76858.14,0.0,0.00422,0.0,0.72338]
[1777355038306,50.1,76859.8,0.0,0.00423,0.0,0.72448]
[1777355043341,50.1,76859.95,0.0,0.00423,0.0,0.72458]
[1777355048376,50.1,76858.5,0.0,0.00422,0.0,0.72361]
[1777355053411,50.1,76861.67,0.0,0.00423,0.0,0.72572]
[1777355058445,50.1,76865.21,0.0,0.00425,0.0,0.72807]
[1777355063481,50.1,76866.71,0.0,0.00426,0.0,0.72907]
[1777355068516,50.1,76865.77,0.0,0.00425,0.0,0.72845]
[1777355073552,50.1,76865.85,0.0,0.00425,0.0,0.72753]
[1777355078586,50.1,76859.82,0.0,0.00422,0.0,0.72353]
[1777355083621,50.1,76862.52,0.0,0.00423,0.0,0.72532]
[1777355088658,50.1,76864.51,0.0,0.00424,0.0,0.72664]
[1777355093693,50.1,76862.05,0.0,0.00423,0.0,0.725]
[1777355098728,50.1,76861.5,0.0,0.00423,0.0,0.72464]
[1777355103763,50.1,76863.35,0.0,0.00424,0.0,0.72587]
[1777355108803,50.1,76865.32,0.0,0.00424,0.0,0.72718]
[1777355113836,50.1,76865.28,0.0,0.00424,0.0,0.72715]
[1777355118870,50.1,76865.31,0.0,0.00424,0.0,0.72717]
[1777355123906,50.1,76865.25,0.0,0.00424,0.0,0.72713]
[1777355128941,50.1,76867.8,0.0,0.00425,0.0,0.72883]
[1777355133976,50.1,76870.62,0.0,0.00426,0.0,0.72974]
[1777355139012,50.1,76868.8,0.0,0.00425,0.0,0.72853]
[1777355144048,50.1,76868.74,0.0,0.00425,0.0,0.72849]
[1777355149083,50.1,76867.56,0.0,0.00425,0.0,0.7277]
[1777355154118,50.1,76864.12,0.0,0.00423,0.0,0.72541]
[1777355159153,50.1,76862.98,0.0,0.00423,0.0,0.72466]
[1777355164188,50.1,76861.68,0.0,0.00422,0.0,0.72379]
[1777355169222,50.1,76866.6,0.0,0.00424,0.0,0.72706]
[1777355174258,50.1,76867.34,0.0,0.00425,0.0,0.72756]
[1777355179293,50.1,76866.02,0.0,0.00424,0.0,0.72668]
[1777355184328,50.1,76865.16,0.0,0.00424,0.0,0.7261]
[1777355189363,50.1,76865.27,0.0,0.00424,0.0,0.72618]
[1777355194397,50.1,76868.04,0.0,0.00424,0.0,0.72705]
[1777355199433,50.1,76869.61,0.0,0.00425,0.0,0.7281]
[1777355204468,50.1,76869.19,0.0,0.00425,0.0,0.72782]
[1777355209503,50.1,76875.37,0.0,0.00428,0.0,0.73195]
[1777355214537,50.1,76873.79,0.0,0.00427,0.0,0.73089]
[1777355220689,50.1,76874.34,0.0,0.00427,0.0,0.73126]
[1777355225729,50.1,76876.51,0.0,0.00428,0.0,0.73271]
[1777355230763,50.1,76881.96,0.0,0.0043,0.0,0.73637]
[1777355235795,50.1,76878.52,0.0,0.00429,0.0,0.73406]
[1777355241837,50.1,76879.56,0.0,0.00429,0.0,0.73476]
[1777355247879,50.1,76880.54,0.0,0.0043,0.0,0.73541]
[1777355252915,50.1,76881.26,0.0,0.0043,0.0,0.73492]
[1777355257949,50.1,76882.65,0.0,0.0043,0.0,0.73586]
[1777355262984,50.1,76882.14,0.0,0.0043,0.0,0.73551]
[1777355268019,50.1,76883.35,0.0,0.0043,0.0,0.73633]
[1777355273054,50.1,76882.77,0.0,0.0043,0.0,0.73594]
[1777355278089,50.1,76883.31,0.0,0.0043,0.0,0.7363]
[1777355283123,50.1,76883.81,0.0,0.00431,0.0,0.73664]
[1777355288160,50.1,76883.76,0.0,0.00431,0.0,0.7366]
[1777355293194,50.1,76883.72,0.0,0.00431,0.0,0.73658]
[1777355298243,50.1,76876.09,0.0,0.00427,0.0,0.73146]
[1777355303265,50.1,76876.16,0.0,0.00427,0.0,0.7315]
[1777355308299,50.1,76876.49,0.0,0.00428,0.0,0.73172]
[1777355313333,50.1,76877.92,0.0,0.00428,0.0,0.73171]
[1777355318369,50.1,76904.97,0.0,0.00439,0.0,0.75001]
[1777355323403,50.1,76907.85,0.0,0.00441,0.0,0.75198]
[1777355328439,50.1,76906.22,0.0,0.0044,0.0,0.75086]
[1777355332467,50.1,76894.07,0.0,0.00435,0.0,0.74259]
[1777355337502,50.1,76893.34,0.0,0.00434,0.0,0.74209]
[1777355342537,50.1,76887.22,0.0,0.00432,0.0,0.73796]
[1777355347572,50.1,76886.21,0.0,0.00431,0.0,0.73727]
[1777355352607,50.1,76886.95,0.0,0.00431,0.0,0.73777]
[1777355357643,50.1,76886.99,0.0,0.00431,0.0,0.7378]
[1777355362680,50.1,76888.92,0.0,0.00432,0.0,0.7391]
[1777355367713,50.1,76885.87,0.0,0.00431,0.0,0.73705]
[1777355372749,50.1,76887.33,0.0,0.00431,0.0,0.73705]
[1777355381813,50.1,76886.78,0.0,0.00431,0.0,0.73668]
[1777355386848,50.1,76886.32,0.0,0.00431,0.0,0.73637]
[1777355391883,50.1,76886.41,0.0,0.00431,0.0,0.73643]
[1777355396917,50.1,76886.23,0.0,0.00431,0.0,0.73631]
[1777355401955,50.1,76885.17,0.0,0.0043,0.0,0.7356]
[1777355406988,50.1,76885.86,0.0,0.0043,0.0,0.73606]
[1777355412023,50.1,76885.72,0.0,0.0043,0.0,0.73597]
[1777355417060,50.1,76885.58,0.0,0.0043,0.0,0.73587]
[1777355424107,50.1,76893.46,0.0,0.00434,0.0,0.74119]
[1777355429142,50.1,76899.39,0.0,0.00436,0.0,0.74521]
[1777355434178,50.1,76897.33,0.0,0.00435,0.0,0.74283]
[1777355439212,50.1,76891.99,0.0,0.00433,0.0,0.73921]
[1777355444246,50.1,76894.93,0.0,0.00434,0.0,0.7412]
[1777355447267,50.1,76907.14,0.0,0.00439,0.0,0.74951]
[1777355452304,50.1,76905.75,0.0,0.00439,0.0,0.74856]
[1777355457339,50.1,76899.63,0.0,0.00436,0.0,0.74439]
[1777355462374,50.1,76899.73,0.0,0.00436,0.0,0.74446]
[1777355467410,50.1,76897.87,0.0,0.00435,0.0,0.74319]
[1777355472445,50.1,76896.67,0.0,0.00435,0.0,0.74238]
[1777355477482,50.1,76896.0,0.0,0.00434,0.0,0.74193]
[1777355482515,50.1,76893.26,0.0,0.00433,0.0,0.74007]
[1777355487551,50.1,76893.21,0.0,0.00433,0.0,0.74004]
[1777355492585,50.1,76893.35,0.0,0.00433,0.0,0.73915]
[1777355497620,50.1,76893.48,0.0,0.00433,0.0,0.73924]
[1777355502657,50.1,76893.81,0.0,0.00433,0.0,0.73946]
[1777355507692,50.1,76893.51,0.0,0.00433,0.0,0.73926]
[1777355512728,50.1,76890.12,0.0,0.00431,0.0,0.73697]
[1777355517764,50.1,76892.42,0.0,0.00432,0.0,0.73852]
[1777355522802,50.1,76889.16,0.0,0.00431,0.0,0.73632]
[1777355527837,50.1,76890.75,0.0,0.00431,0.0,0.73739]
[1777355532870,50.1,76892.41,0.0,0.00432,0.0,0.73851]
[1777355537905,50.1,76892.0,0.0,0.00432,0.0,0.73824]
[1777355542939,50.1,76892.25,0.0,0.00432,0.0,0.73841]
[1777355547975,50.1,76892.15,0.0,0.00432,0.0,0.73834]
[1777355553010,50.1,76892.89,0.0,0.00432,0.0,0.73786]
[1777355558045,50.1,76892.98,0.0,0.00432,0.0,0.73792]
[1777355564086,50.1,76893.54,0.0,0.00432,0.0,0.7383]
[1777355569122,50.1,76892.92,0.0,0.00432,0.0,0.73788]
[1777355574156,50.1,76893.73,0.0,0.00432,0.0,0.73842]
[1777355579192,50.1,76897.25,0.0,0.00434,0.0,0.7408]
[1777355584227,50.1,76901.02,0.0,0.00435,0.0,0.74336]
[1777355588256,50.1,76919.67,0.0,0.00444,0.0,0.75611]
[1777355593291,50.1,76923.88,0.0,0.00445,0.0,0.75901]
[1777355598326,50.1,76923.74,0.0,0.00445,0.0,0.75892]
[1777355603361,50.1,76926.04,0.0,0.00446,0.0,0.76051]
[1777355611417,50.1,76939.63,0.0,0.00452,0.0,0.76895]
[1777355613431,50.1,76939.82,0.0,0.00452,0.0,0.76908]
[1777355618467,50.1,76946.88,0.0,0.00455,0.0,0.77403]
[1777355623500,50.1,76940.89,0.0,0.00453,0.0,0.76983]
[1777355628536,50.1,76941.07,0.0,0.00453,0.0,0.76996]
[1777355633571,50.1,76941.38,0.0,0.00453,0.0,0.77017]
[1777355638606,50.1,76941.96,0.0,0.00453,0.0,0.77058]
[1777355643641,50.1,76936.49,0.0,0.00451,0.0,0.76676]
[1777355648677,50.1,76937.83,0.0,0.00451,0.0,0.76769]
[1777355653710,50.1,76941.69,0.0,0.00453,0.0,0.77039]
[1777355658745,50.1,76940.44,0.0,0.00452,0.0,0.76951]
[1777355663780,50.1,76942.18,0.0,0.00453,0.0,0.77073]
[1777355667809,50.1,76924.22,0.0,0.00445,0.0,0.75825]
[1777355669823,50.1,76911.42,0.0,0.00439,0.0,0.74945]
[1777355674858,50.1,76921.37,0.0,0.00443,0.0,0.75528]
[1777355679893,50.1,76920.29,0.0,0.00443,0.0,0.75454]
[1777355684929,50.1,76917.2,0.0,0.00441,0.0,0.75242]
[1777355689963,50.1,76912.8,0.0,0.00439,0.0,0.7494]
[1777355695002,50.1,76911.88,0.0,0.00439,0.0,0.74878]
[1777355700048,50.1,76915.79,0.0,0.00441,0.0,0.75145]
[1777355705068,50.1,76917.73,0.0,0.00442,0.0,0.75278]
[1777355710104,50.1,76917.94,0.0,0.00442,0.0,0.75293]
[1777355715141,50.1,76916.83,0.0,0.00441,0.0,0.75216]
[1777355720164,50.1,76917.07,0.0,0.00441,0.0,0.75233]
[1777355726217,50.1,76916.77,0.0,0.00441,0.0,0.75212]
[1777355731252,50.1,76916.65,0.0,0.00441,0.0,0.75104]
[1777355736287,50.1,76917.24,0.0,0.00441,0.0,0.75145]
[1777355741321,50.1,76918.62,0.0,0.00441,0.0,0.7524]
[1777355747364,50.1,76919.1,0.0,0.00442,0.0,0.75272]
[1777355752399,50.1,76919.94,0.0,0.00442,0.0,0.7533]
[1777355757435,50.1,76918.56,0.0,0.00441,0.0,0.75235]
[1777355762470,50.1,76917.63,0.0,0.00441,0.0,0.75172]
[1777355767505,50.1,76912.64,0.0,0.00439,0.0,0.7483]
[1777355772539,50.1,76912.75,0.0,0.00439,0.0,0.74838]
[1777355777577,50.1,76923.86,0.0,0.00444,0.0,0.756]
[1777355783619,50.1,76925.8,0.0,0.00445,0.0,0.75733]
[1777355788654,50.1,76925.86,0.0,0.00445,0.0,0.75738]
[1777355793690,50.1,76922.41,0.0,0.00443,0.0,0.754]
[1777355798724,50.1,76919.32,0.0,0.00441,0.0,0.75188]
[1777355803759,50.1,76916.82,0.0,0.0044,0.0,0.75017]
[1777355808794,50.1,76916.04,0.0,0.0044,0.0,0.74963]
[1777355814835,50.1,76914.49,0.0,0.00439,0.0,0.74857]
[1777355819870,50.1,76913.75,0.0,0.00439,0.0,0.74807]
[1777355824905,50.1,76912.44,0.0,0.00438,0.0,0.74717]
[1777355829941,50.1,76911.39,0.0,0.00438,0.0,0.74646]
[1777355834976,50.1,76910.53,0.0,0.00437,0.0,0.74587]
[1777355840013,50.1,76909.67,0.0,0.00437,0.0,0.74529]
[1777355845046,50.1,76907.45,0.0,0.00436,0.0,0.74378]
[1777355850081,50.1,76913.93,0.0,0.00439,0.0,0.74819]
[1777355855116,50.1,76913.38,0.0,0.00438,0.0,0.74682]
[1777355860151,50.1,76913.09,0.0,0.00438,0.0,0.74663]
[1777355865186,50.1,76914.49,0.0,0.00438,0.0,0.74758]
[1777355870221,50.1,76919.44,0.0,0.00441,0.0,0.75097]
[1777355875256,50.1,76920.68,0.0,0.00441,0.0,0.75182]
[1777355879285,50.1,76932.73,0.0,0.00447,0.0,0.76012]
[1777355884321,50.1,76935.95,0.0,0.00448,0.0,0.76235]
[1777355889359,50.1,76936.49,0.0,0.00448,0.0,0.76272]
[1777355894393,50.1,76938.31,0.0,0.00449,0.0,0.76399]
[1777355900436,50.1,76939.56,0.0,0.0045,0.0,0.76486]
[1777355906477,50.1,76943.37,0.0,0.00451,0.0,0.76751]
[1777355911498,50.1,76940.7,0.0,0.0045,0.0,0.76464]
[1777355916549,50.1,76940.62,0.0,0.0045,0.0,0.76458]
[1777355921583,50.1,76941.32,0.0,0.0045,0.0,0.76507]
[1777355926618,50.1,76935.37,0.0,0.00447,0.0,0.76094]
[1777355931654,50.1,76935.63,0.0,0.00447,0.0,0.76112]
[1777355936689,50.1,76934.58,0.0,0.00447,0.0,0.76039]
[1777355941723,50.1,76935.81,0.0,0.00447,0.0,0.76125]
[1777355946759,50.1,76943.97,0.0,0.00451,0.0,0.76692]
[1777355951796,50.1,76943.08,0.0,0.00451,0.0,0.7663]
[1777355956828,50.1,76942.57,0.0,0.0045,0.0,0.76594]
[1777355961864,50.1,76941.14,0.0,0.0045,0.0,0.76495]
[1777355966907,50.1,76940.24,0.0,0.00449,0.0,0.76432]
[1777355971942,50.1,76942.22,0.0,0.0045,0.0,0.76469]
[1777355976977,50.1,76942.56,0.0,0.0045,0.0,0.76493]
[1777355978991,50.1,76917.64,0.0,0.00439,0.0,0.74775]
[1777355984025,50.1,76908.12,0.0,0.00435,0.0,0.74127]
[1777355989062,50.1,76907.6,0.0,0.00434,0.0,0.74092]
[1777355993090,50.1,76879.39,0.0,0.00422,0.0,0.72201]
[1777355998124,50.1,76873.1,0.0,0.00419,0.0,0.71785]
[1777356003165,50.1,76878.17,0.0,0.00422,0.0,0.7212]
[1777356008200,50.1,76887.36,0.0,0.00426,0.0,0.72731]
[1777356013235,50.1,76884.03,0.0,0.00424,0.0,0.72509]
[1777356017263,50.1,76900.79,0.0,0.00431,0.0,0.73632]
[1777356022300,50.1,76900.37,0.0,0.00431,0.0,0.73603]
[1777356027333,50.1,76904.11,0.0,0.00433,0.0,0.73856]
[1777356032370,50.1,76902.83,0.0,0.00432,0.0,0.73671]
[1777356037403,50.1,76903.15,0.0,0.00432,0.0,0.73692]
[1777356042440,50.1,76912.71,0.0,0.00436,0.0,0.7434]
[1777356047478,50.1,76912.17,0.0,0.00436,0.0,0.74303]
[1777356052511,50.1,76906.99,0.0,0.00433,0.0,0.73952]
[1777356057546,50.1,76906.51,0.0,0.00433,0.0,0.73919]
[1777356062584,50.1,76904.82,0.0,0.00433,0.0,0.73805]
[1777356067620,50.1,76900.59,0.0,0.00431,0.0,0.7352]
[1777356072655,50.1,76911.48,0.0,0.00435,0.0,0.74256]
[1777356075679,50.1,76924.39,0.0,0.00441,0.0,0.75137]
[1777356080713,50.1,76927.93,0.0,0.00443,0.0,0.7538]
[1777356085747,50.1,76929.31,0.0,0.00443,0.0,0.75475]
[1777356090781,50.1,76922.19,0.0,0.0044,0.0,0.74986]
[1777356095818,50.1,76925.27,0.0,0.00441,0.0,0.75098]
[1777356100852,50.1,76929.16,0.0,0.00443,0.0,0.75365]
[1777356105887,50.1,76930.7,0.0,0.00443,0.0,0.75471]
[1777356110922,50.1,76932.66,0.0,0.00444,0.0,0.75606]
[1777356115960,50.1,76936.4,0.0,0.00446,0.0,0.75864]
[1777356120995,50.1,76939.6,0.0,0.00447,0.0,0.76085]
[1777356124017,50.1,76952.65,0.0,0.00453,0.0,0.76994]
[1777356129052,50.1,76950.77,0.0,0.00452,0.0,0.76863]
[1777356134086,50.1,76946.37,0.0,0.0045,0.0,0.76556]
[1777356139122,50.1,76950.81,0.0,0.00452,0.0,0.76866]
[1777356144157,50.1,76939.63,0.0,0.00447,0.0,0.76087]
[1777356149195,50.1,76935.8,0.0,0.00446,0.0,0.75822]
[1777356154227,50.1,76933.87,0.0,0.00444,0.0,0.75589]
[1777356159262,50.1,76932.43,0.0,0.00444,0.0,0.7549]
[1777356164297,50.1,76925.75,0.0,0.00441,0.0,0.75031]
[1777356169332,50.1,76929.03,0.0,0.00442,0.0,0.75256]
[1777356174366,50.1,76932.12,0.0,0.00443,0.0,0.75468]
[1777356179402,50.1,76938.54,0.0,0.00446,0.0,0.75911]
[1777356184438,50.1,76941.85,0.0,0.00448,0.0,0.76141]
[1777356189471,50.1,76941.13,0.0,0.00447,0.0,0.76091]
[1777356194516,50.1,76937.09,0.0,0.00446,0.0,0.75811]
[1777356199542,50.1,76933.7,0.0,0.00444,0.0,0.75577]
[1777356204577,50.1,76927.89,0.0,0.00442,0.0,0.75178]
[1777356209612,50.1,76927.64,0.0,0.00441,0.0,0.7516]
[1777356215656,50.1,76925.3,0.0,0.0044,0.0,0.749]
[1777356220693,50.1,76928.07,0.0,0.00441,0.0,0.7509]
[1777356225726,50.1,76929.55,0.0,0.00442,0.0,0.75192]
[1777356230763,50.1,76934.78,0.0,0.00444,0.0,0.75551]
[1777356235795,50.1,76935.78,0.0,0.00444,0.0,0.7562]
[1777356240833,50.1,76946.8,0.0,0.00449,0.0,0.76384]
[1777356245868,50.1,76951.38,0.0,0.00452,0.0,0.76703]
[1777356250903,50.1,76957.35,0.0,0.00454,0.0,0.7712]
[1777356255959,50.1,76954.37,0.0,0.00453,0.0,0.76912]
[1777356260973,50.1,76952.51,0.0,0.00452,0.0,0.76782]
[1777356266008,50.1,76945.82,0.0,0.00449,0.0,0.76315]
[1777356271043,50.1,76944.73,0.0,0.00448,0.0,0.76139]
[1777356276078,50.1,76951.69,0.0,0.00451,0.0,0.76623]
[1777356281112,50.1,76951.78,0.0,0.00451,0.0,0.76629]
[1777356285141,50.1,76965.0,0.0,0.00457,0.0,0.77556]
[1777356290175,50.1,76963.17,0.0,0.00456,0.0,0.77427]
[1777356295211,50.1,76966.14,0.0,0.00458,0.0,0.77636]
[1777356300248,50.1,76967.84,0.0,0.00458,0.0,0.77756]
[1777356305282,50.1,76968.87,0.0,0.00459,0.0,0.77829]
[1777356310316,50.1,76968.99,0.0,0.00459,0.0,0.77838]
[1777356315351,50.1,76969.94,0.0,0.00459,0.0,0.77905]
[1777356320386,50.1,76970.44,0.0,0.0046,0.0,0.7794]
[1777356325421,50.1,76971.62,0.0,0.0046,0.0,0.78024]
[1777356330456,50.1,76975.74,0.0,0.00462,0.0,0.78316]
[1777356335491,50.1,76975.29,0.0,0.00461,0.0,0.78181]
[1777356340528,50.1,76976.9,0.0,0.00462,0.0,0.78295]
[1777356344555,50.1,76990.86,0.0,0.00469,0.0,0.79292]
[1777356350598,50.1,76994.96,0.0,0.0047,0.0,0.79587]
[1777356355632,50.1,76995.78,0.0,0.00471,0.0,0.79646]
[1777356360667,50.1,76999.69,0.0,0.00473,0.0,0.79928]
[1777356365702,50.1,76999.68,0.0,0.00473,0.0,0.79928]
[1777356370737,50.1,76995.64,0.0,0.00471,0.0,0.79636]
[1777356375772,50.1,76995.51,0.0,0.00471,0.0,0.79627]
[1777356380810,50.1,76991.26,0.0,0.00469,0.0,0.79321]
[1777356385843,50.1,76991.46,0.0,0.00469,0.0,0.79335]
[1777356390878,50.1,76994.4,0.0,0.0047,0.0,0.79547]
[1777356395912,50.1,76995.46,0.0,0.0047,0.0,0.79519]
[1777356400948,50.1,76995.94,0.0,0.0047,0.0,0.79553]
[1777356405983,50.1,76994.82,0.0,0.0047,0.0,0.79473]
[1777356411020,50.1,76994.4,0.0,0.0047,0.0,0.79443]
[1777356416055,50.1,76994.77,0.0,0.0047,0.0,0.79469]
[1777356421090,50.1,76989.06,0.0,0.00467,0.0,0.79059]
[1777356426124,50.1,76989.09,0.0,0.00467,0.0,0.79061]
[1777356431161,50.1,76992.0,0.0,0.00468,0.0,0.7927]
[1777356436195,50.1,76990.98,0.0,0.00468,0.0,0.79197]
[1777356441230,50.1,76989.91,0.0,0.00467,0.0,0.7912]
[1777356446264,50.1,76991.78,0.0,0.00468,0.0,0.79254]
[1777356451300,50.1,76995.8,0.0,0.0047,0.0,0.79439]
[1777356456335,50.1,77005.88,0.0,0.00474,0.0,0.80167]
[1777356461369,50.1,77005.69,0.0,0.00474,0.0,0.80153]
[1777356466405,50.1,77002.87,0.0,0.00473,0.0,0.79949]
[1777356471440,50.1,77001.77,0.0,0.00472,0.0,0.79869]
[1777356476474,50.1,76999.1,0.0,0.00471,0.0,0.79677]
[1777356481511,50.1,76992.44,0.0,0.00468,0.0,0.79198]
[1777356486545,50.1,76993.56,0.0,0.00469,0.0,0.79278]
[1777356491580,50.1,76994.63,0.0,0.00469,0.0,0.79355]
[1777356496615,50.1,77001.52,0.0,0.00472,0.0,0.79851]
[1777356501649,50.1,77001.27,0.0,0.00472,0.0,0.79833]
[1777356506685,50.1,77001.99,0.0,0.00473,0.0,0.79885]
[1777356511720,50.1,77005.25,0.0,0.00473,0.0,0.80016]
[1777356516755,50.1,77006.52,0.0,0.00474,0.0,0.80108]
[1777356521790,50.1,77016.48,0.0,0.00479,0.0,0.80833]
[1777356526827,50.1,77014.34,0.0,0.00478,0.0,0.80677]
[1777356531861,50.1,77011.41,0.0,0.00476,0.0,0.80463]
[1777356536897,50.1,77010.79,0.0,0.00476,0.0,0.80418]
[1777356541931,50.1,77011.23,0.0,0.00476,0.0,0.8045]
[1777356546966,50.1,77013.17,0.0,0.00477,0.0,0.80591]
[1777356552002,50.1,77010.94,0.0,0.00476,0.0,0.80429]
[1777356557035,50.1,77005.12,0.0,0.00473,0.0,0.80007]
[1777356558047,50.1,76993.36,0.0,0.00468,0.0,0.7916]
[1777356563077,50.1,77003.92,0.0,0.00473,0.0,0.7992]
[1777356568118,50.1,77002.16,0.0,0.00472,0.0,0.79793]
[1777356573149,50.1,77003.37,0.0,0.00472,0.0,0.79776]
[1777356578188,50.1,77005.7,0.0,0.00473,0.0,0.79944]
[1777356583218,50.1,77007.99,0.0,0.00474,0.0,0.8011]
[1777356588259,50.1,77009.15,0.0,0.00475,0.0,0.80194]
[1777356593291,50.1,77006.91,0.0,0.00474,0.0,0.80032]
[1777356598330,50.1,77007.57,0.0,0.00474,0.0,0.8008]
[1777356603359,50.1,77007.41,0.0,0.00474,0.0,0.80068]
[1777356608399,50.1,77010.86,0.0,0.00476,0.0,0.80318]
[1777356613429,50.1,77008.32,0.0,0.00474,0.0,0.80134]
[1777356618473,50.1,77006.79,0.0,0.00474,0.0,0.80023]
[1777356623500,50.1,77005.91,0.0,0.00473,0.0,0.7996]
[1777356628543,50.1,77006.09,0.0,0.00473,0.0,0.79973]
[1777356633571,50.1,77010.08,0.0,0.00475,0.0,0.80157]
[1777356638614,50.1,77010.03,0.0,0.00475,0.0,0.80153]
[1777356643643,50.1,77009.33,0.0,0.00474,0.0,0.80102]
[1777356648684,50.1,77009.08,0.0,0.00474,0.0,0.80084]
[1777356653710,50.1,77008.48,0.0,0.00474,0.0,0.80041]
[1777356658754,50.1,77004.99,0.0,0.00472,0.0,0.79788]
[1777356663779,50.1,77005.26,0.0,0.00472,0.0,0.79808]
[1777356668824,50.1,77004.77,0.0,0.00472,0.0,0.79772]
[1777356673850,50.1,77002.99,0.0,0.00471,0.0,0.79644]
[1777356678895,50.1,76994.57,0.0,0.00467,0.0,0.79039]
[1777356683919,50.1,76992.54,0.0,0.00466,0.0,0.78894]
[1777356688965,50.1,76985.05,0.0,0.00463,0.0,0.78359]
[1777356694997,50.1,76985.08,0.0,0.00462,0.0,0.78258]
[1777356701040,50.1,76987.3,0.0,0.00463,0.0,0.78416]
[1777356706074,50.1,76987.27,0.0,0.00463,0.0,0.78414]
[1777356713124,50.1,76986.42,0.0,0.00463,0.0,0.78354]
[1777356718160,50.1,76987.22,0.0,0.00463,0.0,0.7841]
[1777356723196,50.1,76987.82,0.0,0.00464,0.0,0.78453]
[1777356728230,50.1,76989.34,0.0,0.00464,0.0,0.78561]
[1777356733265,50.1,76989.3,0.0,0.00464,0.0,0.78559]
[1777356738300,50.1,76987.3,0.0,0.00463,0.0,0.78416]
[1777356743335,50.1,76986.11,0.0,0.00463,0.0,0.78331]
[1777356748371,50.1,76986.67,0.0,0.00463,0.0,0.78371]
[1777356753406,50.1,76982.97,0.0,0.00461,0.0,0.78006]
[1777356758440,50.1,76983.73,0.0,0.00461,0.0,0.78059]
[1777356763475,50.1,76983.91,0.0,0.00461,0.0,0.78072]
[1777356768510,50.1,76986.68,0.0,0.00462,0.0,0.78269]
[1777356773544,50.1,76986.8,0.0,0.00462,0.0,0.78277]
[1777356779605,50.1,76985.96,0.0,0.00462,0.0,0.78218]
[1777356784623,50.1,76984.81,0.0,0.00462,0.0,0.78136]
[1777356789675,50.1,76980.85,0.0,0.0046,0.0,0.77855]
[1777356795701,50.1,76981.1,0.0,0.0046,0.0,0.77873]
[1777356800735,50.1,76984.28,0.0,0.00461,0.0,0.78098]
[1777356805769,50.1,76980.85,0.0,0.0046,0.0,0.77855]
[1777356810805,50.1,76981.35,0.0,0.0046,0.0,0.77891]
[1777356815840,50.1,76979.69,0.0,0.00459,0.0,0.77671]
[1777356820874,50.1,76976.48,0.0,0.00457,0.0,0.77444]
[1777356825909,50.1,76976.22,0.0,0.00457,0.0,0.77426]
[1777356830946,50.1,76981.44,0.0,0.00459,0.0,0.77794]
[1777356835980,50.1,76978.12,0.0,0.00458,0.0,0.7756]
[1777356841018,50.1,76978.02,0.0,0.00458,0.0,0.77553]
[1777356846053,50.1,76975.53,0.0,0.00457,0.0,0.77377]
[1777356851089,50.1,76976.75,0.0,0.00457,0.0,0.77463]
[1777356856124,50.1,76971.37,0.0,0.00455,0.0,0.77085]
[1777356861159,50.1,76972.5,0.0,0.00455,0.0,0.77164]
[1777356866196,50.1,76972.59,0.0,0.00455,0.0,0.77171]
[1777356871232,50.1,76970.65,0.0,0.00454,0.0,0.76933]
[1777356876266,50.1,76968.84,0.0,0.00453,0.0,0.76806]
[1777356881304,50.1,76968.37,0.0,0.00453,0.0,0.76773]
[1777356886338,50.1,76971.23,0.0,0.00454,0.0,0.76973]
[1777356891373,50.1,76971.23,0.0,0.00454,0.0,0.76973]
[1777356896409,50.1,76970.53,0.0,0.00454,0.0,0.76924]
[1777356901444,50.1,76970.08,0.0,0.00454,0.0,0.76893]
[1777356906478,50.1,76969.6,0.0,0.00453,0.0,0.76859]
[1777356911513,50.1,76969.6,0.0,0.00453,0.0,0.76859]
[1777356916548,50.1,76969.17,0.0,0.00453,0.0,0.76829]
[1777356921583,50.1,76963.66,0.0,0.00451,0.0,0.76444]
[1777356926618,50.1,76963.93,0.0,0.00451,0.0,0.76463]
[1777356931654,50.1,76962.9,0.0,0.0045,0.0,0.7629]
[1777356936688,50.1,76961.56,0.0,0.00449,0.0,0.76197]
[1777356938703,50.1,76938.03,0.0,0.00439,0.0,0.74576]
[1777356943741,50.1,76929.69,0.0,0.00435,0.0,0.74008]
[1777356948776,50.1,76934.94,0.0,0.00437,0.0,0.74365]
[1777356953811,50.1,76936.2,0.0,0.00438,0.0,0.74451]
[1777356958846,50.1,76937.94,0.0,0.00439,0.0,0.7457]
[1777356963881,50.1,76933.45,0.0,0.00437,0.0,0.74264]
[1777356968916,50.1,76936.69,0.0,0.00438,0.0,0.74484]
[1777356973951,50.1,76947.15,0.0,0.00443,0.0,0.75201]
[1777356978986,50.1,76947.46,0.0,0.00443,0.0,0.75222]
[1777356984021,50.1,76947.66,0.0,0.00443,0.0,0.75236]
[1777356989056,50.1,76954.0,0.0,0.00446,0.0,0.75673]
[1777356994091,50.1,76954.41,0.0,0.00445,0.0,0.756]
[1777356999129,50.1,76958.52,0.0,0.00447,0.0,0.75885]
[1777357004161,50.1,76966.6,0.0,0.00451,0.0,0.76446]
[1777357009197,50.1,76974.23,0.0,0.00454,0.0,0.7698]
[1777357014230,50.1,76973.81,0.0,0.00454,0.0,0.7695]
[1777357019265,50.1,76973.67,0.0,0.00454,0.0,0.7694]
[1777357024300,50.1,76973.43,0.0,0.00454,0.0,0.76924]
[1777357029335,50.1,76971.26,0.0,0.00453,0.0,0.76772]
[1777357034371,50.1,76971.7,0.0,0.00453,0.0,0.76802]
[1777357039406,50.1,76974.46,0.0,0.00454,0.0,0.76996]
[1777357044441,50.1,76979.66,0.0,0.00457,0.0,0.77361]
[1777357049477,50.1,76977.61,0.0,0.00456,0.0,0.77217]
[1777357054511,50.1,76973.65,0.0,0.00453,0.0,0.76837]
[1777357059545,50.1,76967.68,0.0,0.00451,0.0,0.7642]
[1777357064581,50.1,76968.64,0.0,0.00451,0.0,0.76487]
[1777357069616,50.1,76969.71,0.0,0.00452,0.0,0.76562]
[1777357074651,50.1,76970.36,0.0,0.00452,0.0,0.76607]
[1777357079686,50.1,76971.83,0.0,0.00453,0.0,0.7671]
[1777357084721,50.1,76971.93,0.0,0.00453,0.0,0.76717]
[1777357089757,50.1,76961.49,0.0,0.00448,0.0,0.7599]
[1777357094792,50.1,76964.41,0.0,0.00449,0.0,0.76192]
[1777357100833,50.1,76963.97,0.0,0.00449,0.0,0.76162]
[1777357105868,50.1,76963.28,0.0,0.00449,0.0,0.76114]
[1777357110906,50.1,76945.89,0.0,0.00441,0.0,0.74914]
[1777357115940,50.1,76940.95,0.0,0.00438,0.0,0.74476]
[1777357120975,50.1,76932.94,0.0,0.00435,0.0,0.73932]
[1777357126010,50.1,76934.72,0.0,0.00435,0.0,0.74052]
[1777357131044,50.1,76935.87,0.0,0.00436,0.0,0.74131]
[1777357136079,50.1,76938.47,0.0,0.00437,0.0,0.74307]
[1777357141115,50.1,76938.17,0.0,0.00437,0.0,0.74287]
[1777357146150,50.1,76939.39,0.0,0.00437,0.0,0.7437]
[1777357151185,50.1,76952.22,0.0,0.00443,0.0,0.75248]
[1777357156221,50.1,76954.62,0.0,0.00444,0.0,0.75414]
[1777357161256,50.1,76956.99,0.0,0.00445,0.0,0.75577]
[1777357167298,50.1,76956.71,0.0,0.00445,0.0,0.75558]
[1777357172349,50.1,76955.63,0.0,0.00444,0.0,0.75383]
[1777357177367,50.1,76948.18,0.0,0.00441,0.0,0.74871]
[1777357182419,50.1,76949.5,0.0,0.00441,0.0,0.74961]
[1777357187438,50.1,76950.89,0.0,0.00442,0.0,0.75057]
[1777357192491,50.1,76949.43,0.0,0.00441,0.0,0.74957]
[1777357197508,50.1,76948.28,0.0,0.00441,0.0,0.74878]
[1777357202561,50.1,76950.7,0.0,0.00442,0.0,0.75044]
[1777357207579,50.1,76951.62,0.0,0.00442,0.0,0.75107]
[1777357212614,50.1,76950.89,0.0,0.00442,0.0,0.75057]
[1777357217648,50.1,76950.55,0.0,0.00442,0.0,0.75033]
[1777357223690,50.1,76947.43,0.0,0.0044,0.0,0.74819]
[1777357228725,50.1,76948.87,0.0,0.00441,0.0,0.74918]
[1777357233760,50.1,76950.15,0.0,0.00441,0.0,0.74906]
[1777357238796,50.1,76950.89,0.0,0.00441,0.0,0.74957]
[1777357243832,50.1,76950.64,0.0,0.00441,0.0,0.74939]
[1777357248868,50.1,76951.09,0.0,0.00442,0.0,0.7497]
[1777357253902,50.1,76940.47,0.0,0.00437,0.0,0.74245]
[1777357258938,50.1,76934.07,0.0,0.00434,0.0,0.7381]
[1777357264998,50.1,76931.82,0.0,0.00433,0.0,0.73658]
[1777357270040,50.1,76931.4,0.0,0.00433,0.0,0.7363]
[1777357275069,50.1,76930.22,0.0,0.00432,0.0,0.7355]
[1777357280087,50.1,76929.81,0.0,0.00432,0.0,0.73522]
[1777357285139,50.1,76922.87,0.0,0.00429,0.0,0.73055]
[1777357290156,50.1,76920.27,0.0,0.00428,0.0,0.72881]
[1777357295209,50.1,76917.2,0.0,0.00426,0.0,0.72578]
[1777357300228,50.1,76920.9,0.0,0.00428,0.0,0.72825]
[1777357305280,50.1,76922.17,0.0,0.00428,0.0,0.7291]
[1777357310297,50.1,76922.6,0.0,0.00428,0.0,0.72939]
[1777357315350,50.1,76919.36,0.0,0.00427,0.0,0.72722]
[1777357320370,50.1,76921.02,0.0,0.00428,0.0,0.72833]
[1777357325420,50.1,76914.6,0.0,0.00425,0.0,0.72404]
[1777357331445,50.1,76913.69,0.0,0.00425,0.0,0.72344]
[1777357336480,50.1,76916.02,0.0,0.00426,0.0,0.72499]
[1777357341517,50.1,76918.43,0.0,0.00427,0.0,0.7266]
[1777357346552,50.1,76917.04,0.0,0.00426,0.0,0.72567]
[1777357351587,50.1,76914.6,0.0,0.00424,0.0,0.72307]
[1777357356622,50.1,76913.54,0.0,0.00424,0.0,0.72236]
[1777357361658,50.1,76913.81,0.0,0.00424,0.0,0.72254]
[1777357366693,50.1,76911.03,0.0,0.00423,0.0,0.72069]
[1777357371728,50.1,76911.32,0.0,0.00423,0.0,0.72089]
[1777357376765,50.1,76903.92,0.0,0.0042,0.0,0.71599]
[1777357381801,50.1,76900.09,0.0,0.00418,0.0,0.71346]
[1777357386833,50.1,76901.61,0.0,0.00419,0.0,0.71446]
[1777357391869,50.1,76905.7,0.0,0.00421,0.0,0.71716]
[1777357396903,50.1,76907.65,0.0,0.00421,0.0,0.71845]
[1777357401939,50.1,76906.83,0.0,0.00421,0.0,0.71791]
[1777357406975,50.1,76901.75,0.0,0.00419,0.0,0.71456]
[1777357412010,50.1,76901.04,0.0,0.00418,0.0,0.71312]
[1777357417046,50.1,76899.07,0.0,0.00417,0.0,0.71183]
[1777357422079,50.1,76896.9,0.0,0.00416,0.0,0.7104]
[1777357427114,50.1,76897.51,0.0,0.00417,0.0,0.7108]
[1777357431144,50.1,76853.24,0.0,0.00398,0.0,0.68226]
[1777357432152,50.1,76840.0,0.0,0.00393,0.0,0.67391]
[1777357437190,50.1,76832.97,0.0,0.0039,0.0,0.66951]
[1777357442222,50.1,76830.89,0.0,0.00389,0.0,0.66822]
[1777357447257,50.1,76834.02,0.0,0.0039,0.0,0.67017]
[1777357452292,50.1,76833.78,0.0,0.0039,0.0,0.67002]
[1777357457332,50.1,76833.24,0.0,0.0039,0.0,0.66968]
[1777357462362,50.1,76836.47,0.0,0.00391,0.0,0.6717]
[1777357467397,50.1,76831.15,0.0,0.00389,0.0,0.66838]
[1777357472432,50.1,76830.31,0.0,0.00388,0.0,0.66694]
[1777357477467,50.1,76831.47,0.0,0.00389,0.0,0.66766]
[1777357482502,50.1,76830.68,0.0,0.00389,0.0,0.66717]
[1777357487537,50.1,76830.03,0.0,0.00388,0.0,0.66676]
[1777357492572,50.1,76831.14,0.0,0.00389,0.0,0.66745]
[1777357498614,50.1,76827.35,0.0,0.00387,0.0,0.6651]
[1777357503649,50.1,76826.44,0.0,0.00387,0.0,0.66453]
[1777357508687,50.1,76824.83,0.0,0.00386,0.0,0.66354]
[1777357513724,50.1,76824.48,0.0,0.00386,0.0,0.66332]
[1777357518758,50.1,76821.4,0.0,0.00385,0.0,0.66142]
[1777357523793,50.1,76815.22,0.0,0.00382,0.0,0.65761]
[1777357529835,50.1,76817.65,0.0,0.00383,0.0,0.6591]
[1777357535877,50.1,76817.64,0.0,0.00383,0.0,0.65819]
[1777357542926,50.1,76821.11,0.0,0.00384,0.0,0.66033]
[1777357547961,50.1,76822.57,0.0,0.00385,0.0,0.66123]
[1777357552998,50.1,76828.64,0.0,0.00387,0.0,0.66498]
[1777357554878,50.1,76828.64,0.0,0.00387,0.0,0.66498]
[1777357554980,50.1,76835.83,0.0,0.0039,0.0,0.66945]
[1777357560045,50.1,76843.22,0.0,0.00393,0.0,0.67408]
[1777357565080,50.1,76848.94,0.0,0.00395,0.0,0.67768]
[1777357570115,50.1,76843.17,0.0,0.00393,0.0,0.67405]
[1777357575151,50.1,76843.23,0.0,0.00393,0.0,0.67408]
[1777357580187,50.1,76842.71,0.0,0.00393,0.0,0.67376]
[1777357585221,50.1,76842.01,0.0,0.00393,0.0,0.67332]
[1777357590256,50.1,76841.21,0.0,0.00392,0.0,0.67282]
[1777357595291,50.1,76840.08,0.0,0.00391,0.0,0.67119]
[1777357598312,50.1,76854.26,0.0,0.00397,0.0,0.6801]
[1777357603346,50.1,76858.3,0.0,0.00399,0.0,0.68266]
[1777357611405,50.1,76860.46,0.0,0.00399,0.0,0.68403]
[1777357616439,50.1,76864.61,0.0,0.00401,0.0,0.68667]
[1777357621473,50.1,76865.61,0.0,0.00402,0.0,0.68731]
[1777357626509,50.1,76865.89,0.0,0.00402,0.0,0.68749]
[1777357631618,50.1,76869.4,0.0,0.00403,0.0,0.68973]
[1777357637586,50.1,76870.14,0.0,0.00403,0.0,0.69021]
[1777357642622,50.1,76867.6,0.0,0.00402,0.0,0.68858]
[1777357647656,50.1,76868.99,0.0,0.00403,0.0,0.68947]
[1777357651759,50.1,76855.54,0.0,0.00397,0.0,0.67998]
[1777357657726,50.1,76859.32,0.0,0.00398,0.0,0.68237]
[1777357662761,50.1,76860.98,0.0,0.00399,0.0,0.68343]
[1777357667796,50.1,76862.8,0.0,0.004,0.0,0.68458]
[1777357672831,50.1,76865.86,0.0,0.00401,0.0,0.68653]
[1777357677868,50.1,76870.28,0.0,0.00403,0.0,0.68935]
[1777357682902,50.1,76871.7,0.0,0.00404,0.0,0.69026]
[1777357687937,50.1,76869.36,0.0,0.00403,0.0,0.68877]
[1777357692973,50.1,76867.07,0.0,0.00402,0.0,0.6873]
[1777357698008,50.1,76865.19,0.0,0.00401,0.0,0.68611]
[1777357703043,50.1,76866.32,0.0,0.00401,0.0,0.68683]
[1777357708078,50.1,76866.16,0.0,0.00401,0.0,0.68672]
[1777357713113,50.1,76867.78,0.0,0.00401,0.0,0.68682]
[1777357717268,50.1,76867.51,0.0,0.00401,0.0,0.68665]
[1777357718148,50.1,76867.16,0.0,0.00401,0.0,0.68642]
[1777357720043,50.1,76867.77,0.0,0.00401,0.0,0.68681]
[1777357720162,50.1,76868.09,0.0,0.00402,0.0,0.68701]
[1777357725197,50.1,76868.22,0.0,0.00402,0.0,0.6871]
[1777357729550,50.1,76868.13,0.0,0.00402,0.0,0.68704]
[1777357729560,50.1,76868.5,0.0,0.00402,0.0,0.68728]
[1777357735269,50.1,76867.52,0.0,0.00401,0.0,0.68665]
[1777357740304,50.1,76867.66,0.0,0.00401,0.0,0.68674]
[1777357745338,50.1,76867.95,0.0,0.00401,0.0,0.68693]
[1777357750373,50.1,76870.4,0.0,0.00402,0.0,0.68849]
[1777357755408,50.1,76869.73,0.0,0.00402,0.0,0.68806]
[1777357760443,50.1,76870.24,0.0,0.00402,0.0,0.68839]
[1777357766490,50.1,76870.32,0.0,0.00402,0.0,0.68844]
[1777357771524,50.1,76876.42,0.0,0.00404,0.0,0.6914]
[1777357776560,50.1,76875.66,0.0,0.00404,0.0,0.69091]
[1777357781595,50.1,76876.34,0.0,0.00404,0.0,0.69135]
[1777357786630,50.1,76875.62,0.0,0.00404,0.0,0.69089]
[1777357791674,50.1,76875.31,0.0,0.00404,0.0,0.69069]
[1777357796705,50.1,76875.11,0.0,0.00404,0.0,0.69056]
[1777357801741,50.1,76875.71,0.0,0.00404,0.0,0.69095]
[1777357806775,50.1,76877.14,0.0,0.00405,0.0,0.69186]
[1777357811811,50.1,76887.27,0.0,0.00409,0.0,0.69839]
[1777357816844,50.1,76891.17,0.0,0.00411,0.0,0.70092]
[1777357821884,50.1,76892.4,0.0,0.00411,0.0,0.70172]
[1777357826917,50.1,76896.09,0.0,0.00413,0.0,0.70412]
[1777357831951,50.1,76904.89,0.0,0.00416,0.0,0.7089]
[1777357836988,50.1,76907.7,0.0,0.00417,0.0,0.71075]
[1777357843101,50.1,76910.87,0.0,0.00418,0.0,0.71283]
[1777357852099,50.1,76911.08,0.0,0.00418,0.0,0.71297]
[1777357857127,50.1,76911.41,0.0,0.00419,0.0,0.71319]
[1777357863242,50.1,76912.54,0.0,0.00419,0.0,0.71393]
[1777357873312,50.1,76912.24,0.0,0.00419,0.0,0.71373]
[1777357879281,50.1,76909.63,0.0,0.00418,0.0,0.71202]
[1777357884316,50.1,76909.23,0.0,0.00418,0.0,0.71175]
[1777357889351,50.1,76909.37,0.0,0.00418,0.0,0.71185]
[1777357894386,50.1,76909.07,0.0,0.00417,0.0,0.71068]
[1777357899421,50.1,76913.85,0.0,0.00419,0.0,0.71383]
[1777357904456,50.1,76912.39,0.0,0.00418,0.0,0.71287]
[1777357909491,50.1,76912.27,0.0,0.00418,0.0,0.71279]
[1777357914527,50.1,76906.84,0.0,0.00416,0.0,0.70922]
[1777357919561,50.1,76898.71,0.0,0.00413,0.0,0.70391]
[1777357924595,50.1,76892.42,0.0,0.0041,0.0,0.69982]
[1777357929631,50.1,76889.37,0.0,0.00409,0.0,0.69785]
[1777357934665,50.1,76891.91,0.0,0.0041,0.0,0.69949]
[1777357939701,50.1,76886.63,0.0,0.00408,0.0,0.69608]
[1777357944736,50.1,76883.59,0.0,0.00406,0.0,0.69412]
[1777357949773,50.1,76883.18,0.0,0.00406,0.0,0.69385]
[1777357954806,50.1,76891.99,0.0,0.00409,0.0,0.69859]
[1777357959841,50.1,76893.78,0.0,0.0041,0.0,0.69975]
[1777357964876,50.1,76894.06,0.0,0.0041,0.0,0.69993]
[1777357969911,50.1,76893.43,0.0,0.0041,0.0,0.69952]
[1777357971489,50.1,76891.04,0.0,0.00409,0.0,0.69797]
[1777357971926,50.1,76886.29,0.0,0.00407,0.0,0.69491]
[1777357976961,50.1,76882.1,0.0,0.00405,0.0,0.69221]
[1777357983003,50.1,76880.79,0.0,0.00405,0.0,0.69137]
[1777357984602,50.1,76881.23,0.0,0.00405,0.0,0.69165]
[1777357985018,50.1,76880.23,0.0,0.00404,0.0,0.69101]
[1777357990053,50.1,76879.59,0.0,0.00404,0.0,0.6906]
[1777357995087,50.1,76880.73,0.0,0.00405,0.0,0.69133]
[1777358000122,50.1,76883.03,0.0,0.00406,0.0,0.69281]
[1777358005157,50.1,76884.38,0.0,0.00406,0.0,0.69368]
[1777358010192,50.1,76886.94,0.0,0.00407,0.0,0.69533]
[1777358015227,50.1,76885.47,0.0,0.00406,0.0,0.69343]
[1777358020262,50.1,76883.8,0.0,0.00405,0.0,0.69236]
[1777358025296,50.1,76881.96,0.0,0.00405,0.0,0.69118]
[1777358030331,50.1,76880.43,0.0,0.00404,0.0,0.69019]
[1777358035367,50.1,76878.95,0.0,0.00403,0.0,0.68925]
[1777358042417,50.1,76876.67,0.0,0.00402,0.0,0.68779]
[1777358047451,50.1,76871.17,0.0,0.004,0.0,0.68428]
[1777358052486,50.1,76868.07,0.0,0.00399,0.0,0.68231]
[1777358057521,50.1,76865.5,0.0,0.00398,0.0,0.68068]
[1777358062557,50.1,76862.87,0.0,0.00397,0.0,0.67902]
[1777358067591,50.1,76857.56,0.0,0.00395,0.0,0.67567]
[1777358072626,50.1,76862.57,0.0,0.00396,0.0,0.6779]
[1777358077661,50.1,76872.11,0.0,0.004,0.0,0.68394]
[1777358080682,50.1,76888.14,0.0,0.00407,0.0,0.6942]
[1777358085717,50.1,76892.57,0.0,0.00408,0.0,0.69706]
[1777358090753,50.1,76893.3,0.0,0.00409,0.0,0.69753]
[1777358095788,50.1,76894.31,0.0,0.00409,0.0,0.69818]
[1777358100823,50.1,76895.58,0.0,0.0041,0.0,0.69901]
[1777358105858,50.1,76894.69,0.0,0.00409,0.0,0.69843]
[1777358110893,50.1,76890.67,0.0,0.00408,0.0,0.69583]
[1777358115928,50.1,76901.88,0.0,0.00412,0.0,0.7031]
[1777358120964,50.1,76903.05,0.0,0.00413,0.0,0.70386]
[1777358125998,50.1,76903.75,0.0,0.00413,0.0,0.70432]
[1777358131035,50.1,76903.81,0.0,0.00413,0.0,0.7034]
[1777358136070,50.1,76903.73,0.0,0.00413,0.0,0.70334]
[1777358141105,50.1,76903.49,0.0,0.00412,0.0,0.70319]
[1777358146140,50.1,76905.84,0.0,0.00413,0.0,0.70472]
[1777358151175,50.1,76905.89,0.0,0.00413,0.0,0.70475]
[1777358157217,50.1,76902.86,0.0,0.00412,0.0,0.70278]
[1777358163259,50.1,76903.13,0.0,0.00412,0.0,0.70295]
[1777358171315,50.1,76903.29,0.0,0.00412,0.0,0.70306]
[1777358176352,50.1,76895.23,0.0,0.00409,0.0,0.69783]
[1777358181385,50.1,76889.32,0.0,0.00407,0.0,0.69401]
[1777358186421,50.1,76889.53,0.0,0.00407,0.0,0.69415]
[1777358191455,50.1,76890.56,0.0,0.00406,0.0,0.69386]
[1777358196490,50.1,76892.59,0.0,0.00407,0.0,0.69517]
[1777358201528,50.1,76892.31,0.0,0.00407,0.0,0.69499]
[1777358206568,50.1,76892.66,0.0,0.00407,0.0,0.69522]
[1777358211603,50.1,76885.38,0.0,0.00404,0.0,0.69053]
[1777358214624,50.1,76872.19,0.0,0.00399,0.0,0.68212]
[1777358218652,50.1,76853.93,0.0,0.00392,0.0,0.67061]
[1777358220667,50.1,76839.27,0.0,0.00386,0.0,0.66149]
[1777358225702,50.1,76831.97,0.0,0.00383,0.0,0.65699]
[1777358230737,50.1,76832.69,0.0,0.00383,0.0,0.65744]
[1777358235772,50.1,76833.54,0.0,0.00383,0.0,0.65796]
[1777358240810,50.1,76833.84,0.0,0.00384,0.0,0.65814]
[1777358245844,50.1,76828.26,0.0,0.00381,0.0,0.65472]
[1777358251886,50.1,76827.72,0.0,0.00381,0.0,0.65348]
[1777358256921,50.1,76818.97,0.0,0.00377,0.0,0.64814]
[1777358259052,50.1,76804.25,0.0,0.00371,0.0,0.63925]
[1777358264985,50.1,76811.71,0.0,0.00374,0.0,0.64374]
[1777358270025,50.1,76805.19,0.0,0.00372,0.0,0.63981]
[1777358275062,50.1,76814.55,0.0,0.00375,0.0,0.64546]
[1777358280093,50.1,76823.47,0.0,0.00379,0.0,0.65088]
[1777358283113,50.1,76838.11,0.0,0.00385,0.0,0.65986]
[1777358288148,50.1,76838.24,0.0,0.00385,0.0,0.65994]
[1777358293182,50.1,76833.85,0.0,0.00383,0.0,0.65724]
[1777358298218,50.1,76829.16,0.0,0.00381,0.0,0.65436]
[1777358303254,50.1,76826.7,0.0,0.0038,0.0,0.65285]
[1777358308289,50.1,76832.54,0.0,0.00382,0.0,0.65643]
[1777358313324,50.1,76826.01,0.0,0.00379,0.0,0.65153]
[1777358318359,50.1,76826.31,0.0,0.0038,0.0,0.65171]
[1777358323393,50.1,76826.77,0.0,0.0038,0.0,0.65199]
[1777358328428,50.1,76827.34,0.0,0.0038,0.0,0.65234]
[1777358332964,50.1,76828.31,0.0,0.0038,0.0,0.65293]
[1777358333465,50.1,76828.58,0.0,0.0038,0.0,0.6531]
[1777358338162,50.1,76829.27,0.0,0.00381,0.0,0.65352]
[1777358338539,50.1,76829.11,0.0,0.00381,0.0,0.65342]
[1777358339483,50.1,76829.11,0.0,0.00381,0.0,0.65342]
[1777358339618,50.1,76742.11,0.0,0.00348,0.0,0.60198]
[1777358340013,50.1,76742.11,0.0,0.00348,0.0,0.60198]
[1777358340525,50.1,76748.52,0.0,0.0035,0.0,0.60565]
[1777358345556,50.1,76746.72,0.0,0.00349,0.0,0.60462]
[1777358348577,50.1,76733.81,0.0,0.00345,0.0,0.59726]
[1777358353612,50.1,76737.54,0.0,0.00346,0.0,0.59938]
[1777358358648,50.1,76744.72,0.0,0.00349,0.0,0.60347]
[1777358363682,50.1,76744.4,0.0,0.00349,0.0,0.60329]
[1777358368717,50.1,76755.31,0.0,0.00353,0.0,0.60956]
[1777358373752,50.1,76765.36,0.0,0.00356,0.0,0.61451]
[1777358378786,50.1,76761.49,0.0,0.00354,0.0,0.61227]
[1777358383822,50.1,76765.23,0.0,0.00356,0.0,0.61444]
[1777358388857,50.1,76765.81,0.0,0.00356,0.0,0.61477]
[1777358393892,50.1,76767.42,0.0,0.00357,0.0,0.61571]
[1777358398929,50.1,76768.11,0.0,0.00357,0.0,0.61611]
[1777358403963,50.1,76770.86,0.0,0.00358,0.0,0.61771]
[1777358408997,50.1,76771.14,0.0,0.00358,0.0,0.61788]
[1777358414032,50.1,76769.2,0.0,0.00357,0.0,0.61675]
[1777358419067,50.1,76768.55,0.0,0.00357,0.0,0.61637]
[1777358424103,50.1,76770.87,0.0,0.00358,0.0,0.61772]
[1777358429138,50.1,76774.73,0.0,0.00359,0.0,0.61998]
[1777358434174,50.1,76776.83,0.0,0.0036,0.0,0.62033]
[1777358439209,50.1,76778.82,0.0,0.0036,0.0,0.6215]
[1777358444245,50.1,76774.66,0.0,0.00359,0.0,0.61906]
[1777358449280,50.1,76769.74,0.0,0.00357,0.0,0.61619]
[1777358454315,50.1,76764.52,0.0,0.00355,0.0,0.61316]
[1777358459350,50.1,76764.58,0.0,0.00355,0.0,0.61319]
[1777358464386,50.1,76758.38,0.0,0.00353,0.0,0.60961]
[1777358469420,50.1,76761.78,0.0,0.00354,0.0,0.61157]
[1777358474455,50.1,76763.92,0.0,0.00355,0.0,0.61281]
[1777358479495,50.1,76765.01,0.0,0.00355,0.0,0.61344]
[1777358484530,50.1,76765.55,0.0,0.00355,0.0,0.61376]
[1777358489565,50.1,76763.76,0.0,0.00355,0.0,0.61272]
[1777358490704,50.1,76763.76,0.0,0.00355,0.0,0.61272]
[1777358490800,50.1,76764.32,0.0,0.00355,0.0,0.61304]
[1777358496614,50.1,76762.75,0.0,0.00354,0.0,0.61127]
[1777358501649,50.1,76762.0,0.0,0.00354,0.0,0.61083]
[1777358506684,50.1,76765.53,0.0,0.00355,0.0,0.61288]
[1777358511719,50.1,76766.07,0.0,0.00355,0.0,0.61319]
[1777358516754,50.1,76765.36,0.0,0.00355,0.0,0.61278]
[1777358523803,50.1,76766.61,0.0,0.00355,0.0,0.61351]
[1777358610415,50.1,76644.01,0.0,0.00312,0.0,0.54499]
[1777358688970,50.1,76578.7,0.0,0.0029,0.0,0.51013]
[1777358692998,50.1,76578.24,0.0,0.0029,0.0,0.50991]
[1777358773562,50.1,76638.19,0.0,0.00309,0.0,0.53958]
[1777358775576,50.1,76637.74,0.0,0.00309,0.0,0.53935]
[1777358780611,50.1,76646.71,0.0,0.00312,0.0,0.54403]
[1777358781692,50.1,76646.71,0.0,0.00312,0.0,0.54403]
[1777358781743,50.1,76649.89,0.0,0.00313,0.0,0.5457]
[1777358782730,50.1,76663.37,0.0,0.00317,0.0,0.55282]
[1777358788667,50.1,76662.93,0.0,0.00317,0.0,0.55259]
[1777358793705,50.1,76663.26,0.0,0.00317,0.0,0.55197]
[1777358798743,50.1,76650.35,0.0,0.00312,0.0,0.54515]
[1777358803778,50.1,76643.77,0.0,0.0031,0.0,0.54171]
[1777358920601,50.1,76623.88,0.0,0.00303,0.0,0.52985]
[1777358925636,50.1,76622.13,0.0,0.00302,0.0,0.52896]
[1777358929494,50.1,76621.96,0.0,0.00302,0.0,0.52887]
[1777358929664,50.1,76621.52,0.0,0.00302,0.0,0.52865]
[1777358934699,50.1,76627.79,0.0,0.00304,0.0,0.53186]
[1777358939734,50.1,76633.62,0.0,0.00306,0.0,0.53487]
[1777358944769,50.1,76630.89,0.0,0.00305,0.0,0.53346]
[1777358949812,50.1,76632.06,0.0,0.00306,0.0,0.53406]
[1777358954847,50.1,76631.95,0.0,0.00305,0.0,0.534]
[1777358959882,50.1,76630.16,0.0,0.00305,0.0,0.53308]
[1777358964917,50.1,76633.78,0.0,0.00306,0.0,0.53495]
[1777358969953,50.1,76635.23,0.0,0.00307,0.0,0.5357]
[1777358974987,50.1,76636.23,0.0,0.00306,0.0,0.53543]
[1777358980023,50.1,76637.39,0.0,0.00307,0.0,0.53603]
[1777358985057,50.1,76644.35,0.0,0.00309,0.0,0.53965]
[1777358990092,50.1,76641.28,0.0,0.00308,0.0,0.53805]
[1777358995127,50.1,76641.6,0.0,0.00308,0.0,0.53822]
[1777359000165,50.1,76648.23,0.0,0.0031,0.0,0.54167]
[1777359005198,50.1,76661.9,0.0,0.00315,0.0,0.54885]
[1777359010236,50.1,76665.95,0.0,0.00316,0.0,0.55099]
[1777359015270,50.1,76666.72,0.0,0.00316,0.0,0.5514]
[1777359019298,50.1,76680.75,0.0,0.00321,0.0,0.55889]
[1777359024452,50.1,76676.22,0.0,0.0032,0.0,0.55646]
[1777359030375,50.1,76673.84,0.0,0.00319,0.0,0.55519]
[1777359035413,50.1,76669.55,0.0,0.00317,0.0,0.5521]
[1777359040538,50.1,76672.3,0.0,0.00318,0.0,0.55357]
[1777359040550,50.1,76670.35,0.0,0.00317,0.0,0.55253]
[1777359046487,50.1,76672.93,0.0,0.00318,0.0,0.5539]
[1777359051522,50.1,76672.54,0.0,0.00318,0.0,0.55369]
[1777359056556,50.1,76675.23,0.0,0.00319,0.0,0.55513]
[1777359061595,50.1,76679.64,0.0,0.0032,0.0,0.55748]
[1777359066627,50.1,76687.78,0.0,0.00323,0.0,0.56186]
[1777359068641,50.1,76700.01,0.0,0.00327,0.0,0.56848]
[1777359073680,50.1,76698.0,0.0,0.00327,0.0,0.56739]
[1777359078712,50.1,76698.91,0.0,0.00327,0.0,0.56788]
[1777359080100,50.1,76698.91,0.0,0.00327,0.0,0.56788]
[1777359080189,50.1,76699.84,0.0,0.00327,0.0,0.56839]
[1777359085760,50.1,76699.69,0.0,0.00327,0.0,0.56831]
[1777359090796,50.1,76697.57,0.0,0.00326,0.0,0.56715]
[1777359095829,50.1,76695.24,0.0,0.00325,0.0,0.56507]
[1777359100865,50.1,76697.51,0.0,0.00326,0.0,0.5663]
[1777359105899,50.1,76697.87,0.0,0.00326,0.0,0.5665]
[1777359110935,50.1,76698.25,0.0,0.00326,0.0,0.56671]
[1777359115970,50.1,76694.25,0.0,0.00325,0.0,0.56454]
[1777359121006,50.1,76696.65,0.0,0.00326,0.0,0.56584]
[1777359126047,50.1,76689.63,0.0,0.00323,0.0,0.56204]
[1777359131082,50.1,76687.13,0.0,0.00322,0.0,0.56069]
[1777359136119,50.1,76687.31,0.0,0.00322,0.0,0.56079]
[1777359141155,50.1,76678.06,0.0,0.00319,0.0,0.55583]
[1777359145300,50.1,76662.73,0.0,0.00314,0.0,0.5477]
[1777359151225,50.1,76666.6,0.0,0.00315,0.0,0.54894]
[1777359156260,50.1,76667.07,0.0,0.00315,0.0,0.54919]
[1777359161295,50.1,76678.5,0.0,0.00319,0.0,0.55526]
[1777359166330,50.1,76683.7,0.0,0.00321,0.0,0.55804]
[1777359171366,50.1,76687.34,0.0,0.00322,0.0,0.56]
[1777359176401,50.1,76687.88,0.0,0.00322,0.0,0.56029]
[1777359178301,50.1,76687.88,0.0,0.00322,0.0,0.56029]
[1777359178415,50.1,76688.55,0.0,0.00322,0.0,0.56065]
[1777359183450,50.1,76686.58,0.0,0.00322,0.0,0.55959]
[1777359185705,50.1,76688.1,0.0,0.00322,0.0,0.56041]
[1777359186471,50.1,76688.66,0.0,0.00322,0.0,0.56071]
[1777359191506,50.1,76692.43,0.0,0.00324,0.0,0.56274]
[1777359196540,50.1,76691.9,0.0,0.00324,0.0,0.56245]
[1777359201577,50.1,76692.7,0.0,0.00324,0.0,0.56289]
[1777359206611,50.1,76702.49,0.0,0.00327,0.0,0.56819]
[1777359211646,50.1,76702.3,0.0,0.00327,0.0,0.56727]
[1777359216681,50.1,76690.69,0.0,0.00323,0.0,0.56099]
[1777359222722,50.1,76684.98,0.0,0.00321,0.0,0.55792]
[1777359227759,50.1,76683.75,0.0,0.0032,0.0,0.55726]
[1777359232795,50.1,76677.03,0.0,0.00318,0.0,0.55367]
[1777359237830,50.1,76677.11,0.0,0.00318,0.0,0.55372]
[1777359242865,50.1,76671.01,0.0,0.00316,0.0,0.55048]
[1777359247900,50.1,76667.63,0.0,0.00315,0.0,0.54869]
[1777359252937,50.1,76666.43,0.0,0.00315,0.0,0.54806]
[1777359257972,50.1,76666.28,0.0,0.00315,0.0,0.54798]
[1777359263007,50.1,76672.35,0.0,0.00317,0.0,0.55119]
[1777359268044,50.1,76672.1,0.0,0.00316,0.0,0.55105]
[1777359275092,50.1,76676.25,0.0,0.00317,0.0,0.55246]
[1777359280127,50.1,76679.32,0.0,0.00318,0.0,0.55409]
[1777359285162,50.1,76678.68,0.0,0.00318,0.0,0.55375]
[1777359290197,50.1,76684.57,0.0,0.0032,0.0,0.55689]
[1777359295531,50.1,76685.85,0.0,0.00321,0.0,0.55758]
[1777359295546,50.1,76687.07,0.0,0.00321,0.0,0.55823]
[1777359301278,50.1,76684.67,0.0,0.0032,0.0,0.55695]
[1777359306426,50.1,76677.5,0.0,0.00318,0.0,0.55312]
[1777359312355,50.1,76677.39,0.0,0.00318,0.0,0.55306]
[1777359322427,50.1,76675.75,0.0,0.00317,0.0,0.55219]
[1777359327462,50.1,76674.45,0.0,0.00317,0.0,0.5515]
[1777359329183,50.1,76674.69,0.0,0.00317,0.0,0.55163]
[1777359329474,50.1,76672.02,0.0,0.00316,0.0,0.55021]
[1777359336636,50.1,76673.43,0.0,0.00316,0.0,0.55016]
[1777359342572,50.1,76673.1,0.0,0.00316,0.0,0.54999]
[1777359347600,50.1,76672.85,0.0,0.00316,0.0,0.54985]
[1777359352636,50.1,76673.84,0.0,0.00316,0.0,0.55038]
[1777359357671,50.1,76671.6,0.0,0.00315,0.0,0.54919]
[1777359362705,50.1,76673.2,0.0,0.00316,0.0,0.55004]
[1777359367741,50.1,76673.71,0.0,0.00316,0.0,0.55031]
[1777359372776,50.1,76675.47,0.0,0.00317,0.0,0.55124]
[1777359377811,50.1,76677.58,0.0,0.00317,0.0,0.55236]
[1777359382847,50.1,76681.11,0.0,0.00319,0.0,0.55424]
[1777359387881,50.1,76692.14,0.0,0.00322,0.0,0.56015]
[1777359392916,50.1,76693.57,0.0,0.00322,0.0,0.56011]
[1777359397951,50.1,76693.49,0.0,0.00322,0.0,0.56006]
[1777359402986,50.1,76693.57,0.0,0.00322,0.0,0.56011]
[1777359408021,50.1,76699.92,0.0,0.00324,0.0,0.56353]
[1777359412049,50.1,76714.76,0.0,0.0033,0.0,0.57161]
[1777359417084,50.1,76713.78,0.0,0.00329,0.0,0.57107]
[1777359422120,50.1,76710.21,0.0,0.00328,0.0,0.56912]
[1777359427267,50.1,76708.74,0.0,0.00328,0.0,0.56832]
[1777359434203,50.1,76705.2,0.0,0.00326,0.0,0.56639]
[1777359439238,50.1,76709.54,0.0,0.00328,0.0,0.56875]
[1777359444273,50.1,76717.23,0.0,0.0033,0.0,0.57296]
[1777359449307,50.1,76720.84,0.0,0.00332,0.0,0.57494]
[1777359452329,50.1,76712.15,0.0,0.00328,0.0,0.56936]
[1777359457477,50.1,76707.85,0.0,0.00327,0.0,0.56701]
[1777359463405,50.1,76704.68,0.0,0.00326,0.0,0.56529]
[1777359469448,50.1,76703.24,0.0,0.00325,0.0,0.56451]
[1777359474483,50.1,76701.72,0.0,0.00325,0.0,0.56369]
[1777359479518,50.1,76700.16,0.0,0.00324,0.0,0.56285]
[1777359484553,50.1,76699.7,0.0,0.00324,0.0,0.5626]
[1777359489588,50.1,76698.7,0.0,0.00324,0.0,0.56206]
[1777359494623,50.1,76692.37,0.0,0.00321,0.0,0.55865]
[1777359499659,50.1,76692.92,0.0,0.00322,0.0,0.55895]
[1777359507827,50.1,76692.36,0.0,0.00321,0.0,0.55865]
[1777359513818,50.1,76689.95,0.0,0.0032,0.0,0.55654]
[1777359518856,50.1,76686.64,0.0,0.00319,0.0,0.55478]
[1777359523891,50.1,76686.92,0.0,0.00319,0.0,0.55493]
[1777359528926,50.1,76693.57,0.0,0.00321,0.0,0.55849]
[1777359533962,50.1,76697.63,0.0,0.00323,0.0,0.56067]
[1777359538996,50.1,76698.92,0.0,0.00323,0.0,0.56136]
[1777359544031,50.1,76700.27,0.0,0.00324,0.0,0.56209]
[1777359549067,50.1,76703.12,0.0,0.00325,0.0,0.56363]
[1777359554107,50.1,76705.23,0.0,0.00325,0.0,0.56477]
[1777359559136,50.1,76705.32,0.0,0.00325,0.0,0.56482]
[1777359563930,50.1,76705.63,0.0,0.00326,0.0,0.56499]
[1777359564171,50.1,76704.67,0.0,0.00325,0.0,0.56447]
[1777359569207,50.1,76700.91,0.0,0.00324,0.0,0.56244]
[1777359574241,50.1,76697.91,0.0,0.00322,0.0,0.56001]
[1777359579275,50.1,76694.96,0.0,0.00321,0.0,0.55842]
[1777359585318,50.1,76685.71,0.0,0.00318,0.0,0.55347]
[1777359591360,50.1,76681.79,0.0,0.00317,0.0,0.55139]
[1777359596396,50.1,76680.34,0.0,0.00317,0.0,0.55062]
[1777359601439,50.1,76683.69,0.0,0.00318,0.0,0.5524]
[1777359602440,50.1,76665.75,0.0,0.00312,0.0,0.54293]
[1777359607474,50.1,76668.32,0.0,0.00313,0.0,0.54428]
[1777359612510,50.1,76664.48,0.0,0.00311,0.0,0.54226]
[1777359613383,50.1,76664.48,0.0,0.00311,0.0,0.54226]
[1777359613516,50.1,76665.08,0.0,0.00311,0.0,0.54258]
[1777359618598,50.1,76670.29,0.0,0.00313,0.0,0.54531]
[1777359624593,50.1,76668.16,0.0,0.00312,0.0,0.54419]
[1777359629628,50.1,76671.52,0.0,0.00314,0.0,0.54596]
[1777359634663,50.1,76670.86,0.0,0.00313,0.0,0.54482]
[1777359639698,50.1,76670.34,0.0,0.00313,0.0,0.54454]
[1777359644734,50.1,76676.77,0.0,0.00315,0.0,0.54793]
[1777359649769,50.1,76678.46,0.0,0.00315,0.0,0.54882]
[1777359654803,50.1,76681.23,0.0,0.00316,0.0,0.55029]
[1777359659840,50.1,76681.55,0.0,0.00316,0.0,0.55046]
[1777359664875,50.1,76669.94,0.0,0.00313,0.0,0.54433]
[1777359669909,50.1,76673.12,0.0,0.00314,0.0,0.54601]
[1777359674945,50.1,76680.27,0.0,0.00316,0.0,0.54978]
[1777359679980,50.1,76682.35,0.0,0.00317,0.0,0.55089]
[1777359685015,50.1,76683.44,0.0,0.00317,0.0,0.55146]
[1777359690050,50.1,76681.36,0.0,0.00316,0.0,0.55036]
[1777359695086,50.1,76681.85,0.0,0.00316,0.0,0.54982]
[1777359700122,50.1,76681.56,0.0,0.00316,0.0,0.54967]
[1777359705158,50.1,76678.64,0.0,0.00315,0.0,0.54812]
[1777359709232,50.1,76660.11,0.0,0.00309,0.0,0.5384]
[1777359711199,50.1,76647.92,0.0,0.00305,0.0,0.53209]
[1777359716234,50.1,76647.29,0.0,0.00305,0.0,0.53177]
[1777359721270,50.1,76656.6,0.0,0.00308,0.0,0.53658]
[1777359726304,50.1,76663.56,0.0,0.0031,0.0,0.5402]
[1777359731339,50.1,76662.61,0.0,0.0031,0.0,0.53971]
[1777359736374,50.1,76655.19,0.0,0.00307,0.0,0.53585]
[1777359741409,50.1,76657.0,0.0,0.00308,0.0,0.53679]
[1777359746445,50.1,76659.75,0.0,0.00309,0.0,0.53822]
[1777359751482,50.1,76661.63,0.0,0.00309,0.0,0.53841]
[1777359756515,50.1,76663.0,0.0,0.00309,0.0,0.53912]
[1777359762561,50.1,76655.25,0.0,0.00307,0.0,0.53509]
[1777359767594,50.1,76662.97,0.0,0.00309,0.0,0.5391]
[1777359772630,50.1,76660.37,0.0,0.00309,0.0,0.53775]
[1777359777664,50.1,76660.6,0.0,0.00309,0.0,0.53787]
[1777359782700,50.1,76660.43,0.0,0.00309,0.0,0.53778]
[1777359787735,50.1,76674.92,0.0,0.00313,0.0,0.54536]
[1777359792769,50.1,76678.48,0.0,0.00315,0.0,0.54724]
[1777359797806,50.1,76673.66,0.0,0.00313,0.0,0.5447]
[1777359802840,50.1,76675.24,0.0,0.00313,0.0,0.54553]
[1777359807875,50.1,76673.13,0.0,0.00313,0.0,0.54442]
[1777359812910,50.1,76672.55,0.0,0.00312,0.0,0.54332]
[1777359817945,50.1,76674.47,0.0,0.00313,0.0,0.54433]
[1777359822980,50.1,76671.45,0.0,0.00312,0.0,0.54274]
[1777359828017,50.1,76675.73,0.0,0.00313,0.0,0.54499]
[1777359833050,50.1,76678.23,0.0,0.00314,0.0,0.54631]
[1777359838088,50.1,76677.26,0.0,0.00314,0.0,0.5458]
[1777359843123,50.1,76681.84,0.0,0.00315,0.0,0.54821]
[1777359848158,50.1,76678.79,0.0,0.00314,0.0,0.5466]
[1777359853193,50.1,76673.74,0.0,0.00313,0.0,0.54395]
[1777359855539,50.1,76674.27,0.0,0.00313,0.0,0.54422]
[1777359856213,50.1,76674.14,0.0,0.00313,0.0,0.54416]
[1777359861249,50.1,76670.17,0.0,0.00311,0.0,0.54207]
[1777359866284,50.1,76667.03,0.0,0.0031,0.0,0.54043]
[1777359871319,50.1,76664.34,0.0,0.00309,0.0,0.53824]
[1777359876354,50.1,76662.55,0.0,0.00308,0.0,0.53731]
[1777359881391,50.1,76662.55,0.0,0.00308,0.0,0.53731]
[1777359885455,50.1,76661.58,0.0,0.00308,0.0,0.5368]
[1777359885507,50.1,76659.67,0.0,0.00307,0.0,0.53581]
[1777359891458,50.1,76659.59,0.0,0.00307,0.0,0.53577]
[1777359896496,50.1,76660.05,0.0,0.00308,0.0,0.53601]
[1777359901529,50.1,76658.92,0.0,0.00307,0.0,0.53542]
[1777359906563,50.1,76655.18,0.0,0.00306,0.0,0.53349]
[1777359911599,50.1,76655.23,0.0,0.00306,0.0,0.53352]
[1777359916633,50.1,76654.71,0.0,0.00306,0.0,0.53325]
[1777359921671,50.1,76654.31,0.0,0.00306,0.0,0.53304]
[1777359924361,50.1,76653.94,0.0,0.00306,0.0,0.53285]
[1777359924460,50.1,76652.5,0.0,0.00305,0.0,0.53211]
[1777359929727,50.1,76654.0,0.0,0.00306,0.0,0.53288]
[1777359930809,50.1,76654.0,0.0,0.00306,0.0,0.53288]
[1777359930812,50.1,76660.95,0.0,0.00308,0.0,0.53648]
[1777359935906,50.1,76654.53,0.0,0.00305,0.0,0.53237]
[1777359935975,50.1,76637.15,0.0,0.003,0.0,0.52347]
[1777359941813,50.1,76636.82,0.0,0.003,0.0,0.52331]
[1777359946845,50.1,76636.51,0.0,0.003,0.0,0.52315]
[1777359952554,50.1,76637.34,0.0,0.003,0.0,0.52357]
[1777359952626,50.1,76640.44,0.0,0.00301,0.0,0.52515]
[1777359957921,50.1,76638.46,0.0,0.003,0.0,0.52414]
[1777359962958,50.1,76637.71,0.0,0.003,0.0,0.52376]
[1777359967992,50.1,76635.5,0.0,0.00299,0.0,0.52264]
[1777359973039,50.1,76647.85,0.0,0.00303,0.0,0.52894]
[1777359974247,50.1,76647.85,0.0,0.00303,0.0,0.52894]
[1777359974307,50.1,76656.66,0.0,0.00306,0.0,0.53347]
[1777359976670,50.1,76656.66,0.0,0.00306,0.0,0.53347]
[1777359976704,50.1,76657.68,0.0,0.00306,0.0,0.534]
[1777359976882,50.1,76657.68,0.0,0.00306,0.0,0.534]
[1777359977069,50.1,76657.68,0.0,0.00306,0.0,0.534]
[1777359978010,50.1,76657.68,0.0,0.00306,0.0,0.534]
[1777359978074,50.1,76657.63,0.0,0.00306,0.0,0.53397]
[1777359983109,50.1,76662.39,0.0,0.00308,0.0,0.53644]
[1777359988144,50.1,76661.37,0.0,0.00308,0.0,0.53591]
[1777359993179,50.1,76660.38,0.0,0.00307,0.0,0.53461]
[1777359998214,50.1,76671.81,0.0,0.00311,0.0,0.54055]
[1777360003249,50.1,76669.93,0.0,0.0031,0.0,0.53957]
[1777360008284,50.1,76674.74,0.0,0.00311,0.0,0.54209]
[1777360013319,50.1,76676.76,0.0,0.00312,0.0,0.54315]
[1777360018354,50.1,76669.5,0.0,0.0031,0.0,0.53935]
[1777360023389,50.1,76671.46,0.0,0.0031,0.0,0.54037]
[1777360028424,50.1,76668.45,0.0,0.00309,0.0,0.5388]
[1777360033459,50.1,76667.45,0.0,0.00309,0.0,0.53828]
[1777360038493,50.1,76658.86,0.0,0.00306,0.0,0.53382]
[1777360043529,50.1,76647.17,0.0,0.00303,0.0,0.52781]
[1777360048563,50.1,76638.94,0.0,0.003,0.0,0.52361]
[1777360053599,50.1,76632.76,0.0,0.00297,0.0,0.51971]
[1777360058633,50.1,76632.83,0.0,0.00298,0.0,0.51974]
[1777360063669,50.1,76632.34,0.0,0.00297,0.0,0.5195]
[1777360068703,50.1,76626.9,0.0,0.00296,0.0,0.51676]
[1777360073739,50.1,76616.12,0.0,0.00292,0.0,0.51136]
[1777360078774,50.1,76612.21,0.0,0.00291,0.0,0.50941]
[1777360083808,50.1,76605.37,0.0,0.00289,0.0,0.50603]
[1777360086831,50.1,76618.3,0.0,0.00293,0.0,0.51245]
[1777360091922,50.1,76633.33,0.0,0.00298,0.0,0.52]
[1777360097908,50.1,76630.64,0.0,0.00297,0.0,0.51864]
[1777360101993,50.1,76649.61,0.0,0.00303,0.0,0.52828]
[1777360107976,50.1,76651.45,0.0,0.00303,0.0,0.52923]
[1777360113011,50.1,76647.74,0.0,0.00302,0.0,0.52655]
[1777360118047,50.1,76646.53,0.0,0.00301,0.0,0.52593]
[1777360123083,50.1,76639.09,0.0,0.00299,0.0,0.52214]
[1777360128118,50.1,76631.78,0.0,0.00297,0.0,0.51845]
[1777360133153,50.1,76630.94,0.0,0.00296,0.0,0.51802]
[1777360138189,50.1,76624.69,0.0,0.00295,0.0,0.51488]
[1777360143223,50.1,76619.07,0.0,0.00293,0.0,0.51207]
[1777360148258,50.1,76620.16,0.0,0.00293,0.0,0.51262]
[1777360153293,50.1,76614.33,0.0,0.00291,0.0,0.50971]
[1777360158328,50.1,76606.25,0.0,0.00289,0.0,0.50571]
[1777360163364,50.1,76604.32,0.0,0.00288,0.0,0.50476]
[1777360168399,50.1,76601.38,0.0,0.00287,0.0,0.50331]
[1777360173438,50.1,76597.74,0.0,0.00286,0.0,0.50078]
[1777360179479,50.1,76601.02,0.0,0.00287,0.0,0.50238]
[1777360184514,50.1,76603.8,0.0,0.00288,0.0,0.50375]
[1777360189548,50.1,76603.43,0.0,0.00287,0.0,0.50357]
[1777360194592,50.1,76600.85,0.0,0.00287,0.0,0.5023]
[1777360199624,50.1,76594.66,0.0,0.00285,0.0,0.49927]
[1777360204659,50.1,76591.23,0.0,0.00284,0.0,0.4976]
[1777360209693,50.1,76587.23,0.0,0.00283,0.0,0.49565]
[1777360214731,50.1,76586.86,0.0,0.00282,0.0,0.49547]
[1777360217750,50.1,76572.25,0.0,0.00278,0.0,0.48843]
[1777360222842,50.1,76566.46,0.0,0.00276,0.0,0.48566]
[1777360228828,50.1,76557.13,0.0,0.00274,0.0,0.48123]
[1777360233863,50.1,76558.08,0.0,0.00273,0.0,0.48096]
[1777360238898,50.1,76566.89,0.0,0.00276,0.0,0.48514]
[1777360243940,50.1,76563.43,0.0,0.00275,0.0,0.48349]
[1777360248968,50.1,76561.24,0.0,0.00274,0.0,0.48245]
[1777360254020,50.1,76559.86,0.0,0.00274,0.0,0.4818]
[1777360259058,50.1,76559.44,0.0,0.00274,0.0,0.4816]
[1777360264093,50.1,76556.53,0.0,0.00273,0.0,0.48022]
[1777360269128,50.1,76563.62,0.0,0.00275,0.0,0.48358]
[1777360274163,50.1,76574.61,0.0,0.00278,0.0,0.48883]
[1777360279200,50.1,76573.56,0.0,0.00278,0.0,0.48832]
[1777360284235,50.1,76576.14,0.0,0.00279,0.0,0.48956]
[1777360289270,50.1,76577.4,0.0,0.00279,0.0,0.49017]
[1777360294305,50.1,76577.0,0.0,0.00279,0.0,0.48924]
[1777360299340,50.1,76582.61,0.0,0.0028,0.0,0.49194]
[1777360304375,50.1,76585.73,0.0,0.00281,0.0,0.49345]
[1777360309410,50.1,76580.63,0.0,0.0028,0.0,0.49099]
[1777360314445,50.1,76579.44,0.0,0.00279,0.0,0.49041]
[1777360319481,50.1,76581.96,0.0,0.0028,0.0,0.49163]
[1777360324516,50.1,76587.23,0.0,0.00282,0.0,0.49417]
[1777360329551,50.1,76590.12,0.0,0.00283,0.0,0.49557]
[1777360334590,50.1,76582.63,0.0,0.0028,0.0,0.49195]
[1777360339623,50.1,76579.15,0.0,0.00279,0.0,0.49027]
[1777360344657,50.1,76578.72,0.0,0.00279,0.0,0.49007]
[1777360349696,50.1,76578.89,0.0,0.00279,0.0,0.49015]
[1777360354731,50.1,76575.1,0.0,0.00278,0.0,0.4876]
[1777360359766,50.1,76576.01,0.0,0.00278,0.0,0.48803]
[1777360364801,50.1,76576.58,0.0,0.00278,0.0,0.48831]
[1777360369836,50.1,76577.32,0.0,0.00278,0.0,0.48866]
[1777360374871,50.1,76577.44,0.0,0.00278,0.0,0.48872]
[1777360379905,50.1,76577.01,0.0,0.00278,0.0,0.48851]
[1777360383966,50.1,76559.71,0.0,0.00273,0.0,0.48028]
[1777360388971,50.1,76555.24,0.0,0.00272,0.0,0.47817]
[1777360394036,50.1,76556.2,0.0,0.00272,0.0,0.47862]
[1777360399042,50.1,76559.01,0.0,0.00273,0.0,0.47995]
[1777360404105,50.1,76559.54,0.0,0.00273,0.0,0.4802]
[1777360409112,50.1,76556.55,0.0,0.00272,0.0,0.47879]
[1777360412133,50.1,76547.82,0.0,0.00269,0.0,0.47397]
[1777360417169,50.1,76549.96,0.0,0.0027,0.0,0.47497]
[1777360422204,50.1,76552.26,0.0,0.00271,0.0,0.47605]
[1777360427239,50.1,76553.6,0.0,0.00271,0.0,0.47668]
[1777360432274,50.1,76555.35,0.0,0.00271,0.0,0.4775]
[1777360437309,50.1,76556.88,0.0,0.00272,0.0,0.47822]
[1777360442344,50.1,76559.66,0.0,0.00273,0.0,0.47953]
[1777360447380,50.1,76560.86,0.0,0.00273,0.0,0.4801]
[1777360452415,50.1,76560.83,0.0,0.00273,0.0,0.48008]
[1777360457452,50.1,76556.26,0.0,0.00272,0.0,0.47793]
[1777360462484,50.1,76556.58,0.0,0.00272,0.0,0.47808]
[1777360468526,50.1,76556.51,0.0,0.00272,0.0,0.47805]
[1777360473564,50.1,76552.48,0.0,0.0027,0.0,0.47543]
[1777360478598,50.1,76546.6,0.0,0.00268,0.0,0.47269]
[1777360483633,50.1,76553.08,0.0,0.0027,0.0,0.47572]
[1777360488668,50.1,76553.58,0.0,0.00271,0.0,0.47595]
[1777360494741,50.1,76551.63,0.0,0.0027,0.0,0.47504]
[1777360498739,50.1,76538.17,0.0,0.00266,0.0,0.46877]
[1777360503779,50.1,76534.49,0.0,0.00265,0.0,0.46707]
[1777360508815,50.1,76533.64,0.0,0.00265,0.0,0.46668]
[1777360513848,50.1,76539.42,0.0,0.00266,0.0,0.46935]
[1777360516869,50.1,76525.55,0.0,0.00262,0.0,0.46296]
[1777360517876,50.1,76512.39,0.0,0.00259,0.0,0.45697]
[1777360522911,50.1,76500.38,0.0,0.00255,0.0,0.45156]
[1777360527946,50.1,76504.1,0.0,0.00256,0.0,0.45323]
[1777360532981,50.1,76507.1,0.0,0.00257,0.0,0.45389]
[1777360538016,50.1,76505.8,0.0,0.00257,0.0,0.4533]
[1777360543050,50.1,76505.26,0.0,0.00256,0.0,0.45306]
[1777360548086,50.1,76508.73,0.0,0.00257,0.0,0.45462]
[1777360553121,50.1,76507.7,0.0,0.00257,0.0,0.45416]
[1777360558156,50.1,76508.29,0.0,0.00257,0.0,0.45442]
[1777360563191,50.1,76507.89,0.0,0.00257,0.0,0.45424]
[1777360568226,50.1,76494.4,0.0,0.00253,0.0,0.4482]
[1777360573261,50.1,76490.83,0.0,0.00252,0.0,0.44661]
[1777360578296,50.1,76486.54,0.0,0.00251,0.0,0.44471]
[1777360583331,50.1,76483.08,0.0,0.0025,0.0,0.44318]
[1777360584140,50.1,76483.08,0.0,0.0025,0.0,0.44318]
[1777360584350,50.1,76482.7,0.0,0.0025,0.0,0.44302]
[1777360585023,50.1,76482.7,0.0,0.0025,0.0,0.44302]
[1777360585095,50.1,76482.7,0.0,0.0025,0.0,0.44302]
[1777360585378,50.1,76414.9,0.0,0.00232,0.0,0.41398]
[1777360585763,50.1,76414.9,0.0,0.00232,0.0,0.41398]
[1777360586359,50.1,76415.19,0.0,0.00232,0.0,0.4141]
[1777360588372,50.1,76431.53,0.0,0.00237,0.0,0.42095]
[1777360593407,50.1,76425.94,0.0,0.00235,0.0,0.41794]
[1777360598442,50.1,76429.21,0.0,0.00236,0.0,0.41932]
[1777360604199,50.1,76429.58,0.0,0.00236,0.0,0.41947]
[1777360609521,50.1,76424.89,0.0,0.00235,0.0,0.4175]
[1777360614557,50.1,76431.82,0.0,0.00236,0.0,0.42042]
[1777360618584,50.1,76445.12,0.0,0.0024,0.0,0.42605]
[1777360621605,50.1,76465.5,0.0,0.00245,0.0,0.43482]
[1777360626641,50.1,76465.1,0.0,0.00245,0.0,0.43464]
[1777360631675,50.1,76467.4,0.0,0.00246,0.0,0.43564]
[1777360632617,50.1,76467.4,0.0,0.00246,0.0,0.43564]
[1777360632684,50.1,76468.86,0.0,0.00246,0.0,0.43628]
[1777360637717,50.1,76462.87,0.0,0.00244,0.0,0.43368]
[1777360642752,50.1,76463.13,0.0,0.00245,0.0,0.43379]
[1777360647787,50.1,76465.43,0.0,0.00245,0.0,0.43479]
[1777360652822,50.1,76462.99,0.0,0.00244,0.0,0.43306]
[1777360657857,50.1,76461.0,0.0,0.00244,0.0,0.4322]
[1777360662894,50.1,76463.76,0.0,0.00244,0.0,0.43339]
[1777360667929,50.1,76465.4,0.0,0.00245,0.0,0.4341]
[1777360672963,50.1,76465.31,0.0,0.00245,0.0,0.43407]
[1777360677998,50.1,76464.96,0.0,0.00245,0.0,0.43391]
[1777360683033,50.1,76461.92,0.0,0.00244,0.0,0.4326]
[1777360688068,50.1,76468.46,0.0,0.00246,0.0,0.43543]
[1777360693104,50.1,76467.55,0.0,0.00245,0.0,0.43504]
[1777360698137,50.1,76468.53,0.0,0.00246,0.0,0.43546]
[1777360703175,50.1,76468.92,0.0,0.00246,0.0,0.43563]
[1777360708210,50.1,76469.33,0.0,0.00246,0.0,0.43581]
[1777360713245,50.1,76471.08,0.0,0.00246,0.0,0.4359]
[1777360716292,50.1,76483.91,0.0,0.00249,0.0,0.44151]
[1777360721301,50.1,76483.68,0.0,0.00249,0.0,0.44141]
[1777360726362,50.1,76485.2,0.0,0.0025,0.0,0.44208]
[1777360731371,50.11,76466.19,0.0,0.00245,0.0,0.43439]
[1777360736433,50.13,76459.24,0.0,0.00244,0.0,0.43291]
[1777360741441,50.36,76452.38,0.0,0.00252,0.0,0.44545]
[1777360746502,50.46,76441.89,0.0,0.00254,0.0,0.44821]
[1777360751511,50.48,76435.14,0.0,0.00253,0.0,0.44687]
[1777360756572,50.68,76439.41,0.0,0.00263,0.0,0.46271]
[1777360761581,50.7,76439.96,0.0,0.00264,0.0,0.46467]
[1777360766642,50.73,76441.8,0.0,0.00266,0.0,0.46724]
[1777360771651,50.84,76454.73,0.0,0.00274,0.0,0.48051]
[1777360775682,50.98,76481.95,0.0,0.00289,0.0,0.50433]
[1777360780716,51.23,76483.63,0.0,0.00302,0.0,0.52411]
[1777360785751,51.34,76477.99,0.0,0.00306,0.0,0.53028]
[1777360789779,51.36,76465.97,0.0,0.00303,0.0,0.52583]
[1777360794814,51.39,76467.69,0.0,0.00305,0.0,0.52868]
[1777360799852,51.42,76471.63,0.0,0.00307,0.0,0.53306]
[1777360804884,51.44,76468.07,0.0,0.00307,0.0,0.53286]
[1777360809918,51.74,76463.89,0.0,0.00322,0.0,0.55503]
[1777360814956,51.81,76464.03,0.0,0.00325,0.0,0.56071]
[1777360819995,51.88,76474.44,0.0,0.00332,0.0,0.57162]
[1777360823017,51.89,76488.04,0.0,0.00338,0.0,0.58002]
[1777360828050,51.91,76492.85,0.0,0.0034,0.0,0.58441]
[1777360833086,51.93,76501.14,0.0,0.00344,0.0,0.58983]
[1777360838122,51.95,76505.84,0.0,0.00347,0.0,0.59414]
[1777360843156,51.95,76509.3,0.0,0.00348,0.0,0.59605]
[1777360848193,51.95,76516.0,0.0,0.0035,0.0,0.59975]
[1777360853225,51.95,76514.85,0.0,0.0035,0.0,0.59911]
[1777360858260,51.95,76515.53,0.0,0.0035,0.0,0.59949]
[1777360863296,51.95,76508.8,0.0,0.00348,0.0,0.59577]
[1777360867359,51.95,76523.03,0.0,0.00353,0.0,0.60365]
[1777360872359,51.95,76537.78,0.0,0.00358,0.0,0.61191]
[1777360877433,51.95,76547.67,0.0,0.00362,0.0,0.61751]
[1777360883670,51.95,76557.92,0.0,0.00365,0.0,0.62335]
[1777360883699,51.95,76557.92,0.0,0.00365,0.0,0.62335]
[1777360893509,51.95,76579.22,0.0,0.00373,0.0,0.63474]
[1777360897573,51.95,76595.95,0.0,0.00379,0.0,0.64453]
[1777360902573,51.95,76594.02,0.0,0.00378,0.0,0.64339]
[1777360907643,51.95,76596.83,0.0,0.0038,0.0,0.64505]
[1777360912644,51.95,76589.8,0.0,0.00377,0.0,0.64091]
[1777360917713,51.95,76594.27,0.0,0.00379,0.0,0.64354]
[1777360922713,51.95,76596.08,0.0,0.00379,0.0,0.6446]
[1777360927748,51.95,76584.37,0.0,0.00375,0.0,0.63774]
[1777360932783,51.95,76583.1,0.0,0.00374,0.0,0.637]
[1777360937853,51.95,76573.53,0.0,0.00371,0.0,0.63144]
[1777360942853,51.95,76570.91,0.0,0.0037,0.0,0.62993]
[1777360947923,51.95,76568.88,0.0,0.00369,0.0,0.62875]
[1777360952923,51.95,76568.83,0.0,0.00368,0.0,0.62783]
[1777360957993,51.95,76580.31,0.0,0.00373,0.0,0.63447]
[1777360962995,51.95,76590.72,0.0,0.00377,0.0,0.64055]
[1777360968063,51.95,76598.77,0.0,0.0038,0.0,0.64528]
[1777360973067,51.95,76601.45,0.0,0.00381,0.0,0.64686]
[1777360978134,51.95,76620.39,0.0,0.00388,0.0,0.65813]
[1777360982131,51.95,76634.19,0.0,0.00393,0.0,0.66645]
[1777360987166,51.95,76633.62,0.0,0.00393,0.0,0.6661]
[1777360992201,51.95,76635.22,0.0,0.00394,0.0,0.66707]
[1777360997236,51.95,76628.43,0.0,0.00391,0.0,0.66297]
[1777361002270,51.95,76629.5,0.0,0.00392,0.0,0.66361]
[1777361007306,51.95,76630.84,0.0,0.00392,0.0,0.66442]
[1777361012346,51.95,76635.85,0.0,0.00394,0.0,0.66652]
[1777361018414,51.95,76630.97,0.0,0.00392,0.0,0.66357]
[1777361023421,51.95,76630.82,0.0,0.00392,0.0,0.66348]
[1777361028484,51.95,76624.4,0.0,0.00389,0.0,0.65961]
[1777361033492,51.95,76627.2,0.0,0.0039,0.0,0.6613]
[1777361038554,51.95,76632.31,0.0,0.00392,0.0,0.66438]
[1777361043562,51.95,76627.03,0.0,0.0039,0.0,0.66119]
[1777361048625,51.95,76616.73,0.0,0.00386,0.0,0.65502]
[1777361053633,51.95,76617.21,0.0,0.00386,0.0,0.65531]
[1777361058695,51.95,76619.52,0.0,0.00387,0.0,0.65669]
[1777361063703,51.95,76618.39,0.0,0.00387,0.0,0.65601]
[1777361068765,51.95,76621.39,0.0,0.00388,0.0,0.65781]
[1777361073772,51.95,76620.14,0.0,0.00387,0.0,0.65614]
[1777361078835,51.95,76619.27,0.0,0.00387,0.0,0.65561]
[1777361083842,51.95,76620.02,0.0,0.00387,0.0,0.65606]
[1777361088905,51.95,76624.18,0.0,0.00388,0.0,0.65855]
[1777361093911,51.95,76624.25,0.0,0.00388,0.0,0.6586]
[1777361098947,51.95,76621.45,0.0,0.00387,0.0,0.65692]
[1777361103982,51.95,76624.93,0.0,0.00389,0.0,0.659]
[1777361109046,51.95,76628.49,0.0,0.0039,0.0,0.66114]
[1777361114053,51.95,76636.19,0.0,0.00393,0.0,0.66579]
[1777361119116,51.95,76640.83,0.0,0.00395,0.0,0.66861]
[1777361124123,51.95,76646.43,0.0,0.00397,0.0,0.67202]
[1777361129186,51.95,76638.38,0.0,0.00394,0.0,0.66712]
[1777361134193,51.95,76641.15,0.0,0.00395,0.0,0.66787]
[1777361139256,51.95,76642.73,0.0,0.00395,0.0,0.66883]
[1777361144262,51.95,76643.95,0.0,0.00396,0.0,0.66957]
[1777361149326,51.95,76641.59,0.0,0.00395,0.0,0.66813]
[1777361154333,51.95,76633.1,0.0,0.00391,0.0,0.66299]
[1777361159396,51.95,76639.41,0.0,0.00394,0.0,0.66681]
[1777361164403,51.95,76633.92,0.0,0.00392,0.0,0.66349]
[1777361169466,51.95,76634.11,0.0,0.00392,0.0,0.6636]
[1777361174473,51.95,76635.61,0.0,0.00392,0.0,0.66451]
[1777361179540,51.95,76637.82,0.0,0.00393,0.0,0.66585]
[1777361184544,51.95,76640.16,0.0,0.00394,0.0,0.66727]
[1777361189610,51.95,76637.63,0.0,0.00393,0.0,0.66573]
[1777361194622,51.95,76635.62,0.0,0.00392,0.0,0.66359]
[1777361199708,51.95,76634.55,0.0,0.00391,0.0,0.66294]
[1777361207713,51.95,76632.21,0.0,0.00391,0.0,0.66153]
[1777361212748,51.95,76631.13,0.0,0.0039,0.0,0.66088]
[1777361217782,51.95,76630.63,0.0,0.0039,0.0,0.66058]
[1777361222824,51.95,76635.32,0.0,0.00392,0.0,0.6634]
[1777361227863,51.95,76630.22,0.0,0.0039,0.0,0.66033]
[1777361229920,51.95,76612.25,0.0,0.00383,0.0,0.6496]
[1777361235919,51.95,76611.97,0.0,0.00383,0.0,0.64943]
[1777361240954,51.95,76614.03,0.0,0.00383,0.0,0.65065]
[1777361245989,51.95,76614.7,0.0,0.00384,0.0,0.65105]
[1777361251024,51.95,76615.3,0.0,0.00383,0.0,0.65049]
[1777361256059,51.95,76616.41,0.0,0.00384,0.0,0.65115]
[1777361261094,51.95,76617.32,0.0,0.00384,0.0,0.65169]
[1777361266130,51.95,76615.94,0.0,0.00384,0.0,0.65087]
[1777361269150,51.95,76595.17,0.0,0.00376,0.0,0.63863]
[1777361274186,51.95,76588.96,0.0,0.00373,0.0,0.63501]
[1777361279217,51.95,76585.71,0.0,0.00372,0.0,0.63312]
[1777361284254,51.95,76584.47,0.0,0.00372,0.0,0.6324]
[1777361289290,51.95,76582.32,0.0,0.00371,0.0,0.63115]
[1777361294325,51.95,76582.74,0.0,0.00371,0.0,0.6314]
[1777361299368,51.95,76583.57,0.0,0.00371,0.0,0.63188]
[1777361304406,51.95,76587.53,0.0,0.00373,0.0,0.63417]
[1777361309440,51.95,76589.22,0.0,0.00374,0.0,0.63516]
[1777361314475,51.95,76584.96,0.0,0.00371,0.0,0.63178]
[1777361319510,51.95,76587.79,0.0,0.00372,0.0,0.63343]
[1777361324544,51.95,76593.92,0.0,0.00375,0.0,0.63699]
[1777361329580,51.95,76592.15,0.0,0.00374,0.0,0.63596]
[1777361334615,51.95,76589.33,0.0,0.00373,0.0,0.63432]
[1777361339651,51.95,76591.19,0.0,0.00374,0.0,0.6354]
[1777361342676,51.95,76604.65,0.0,0.00379,0.0,0.64328]
[1777361347706,51.95,76618.4,0.0,0.00384,0.0,0.65142]
[1777361352741,51.95,76621.14,0.0,0.00385,0.0,0.65305]
[1777361357776,51.95,76618.93,0.0,0.00384,0.0,0.65173]
[1777361362810,51.95,76621.23,0.0,0.00385,0.0,0.6531]
[1777361367846,51.95,76617.95,0.0,0.00384,0.0,0.65115]
[1777361372882,51.95,76616.55,0.0,0.00383,0.0,0.6494]
[1777361377916,51.95,76618.16,0.0,0.00383,0.0,0.65035]
[1777361382952,51.95,76621.87,0.0,0.00385,0.0,0.65256]
[1777361387987,51.95,76625.51,0.0,0.00386,0.0,0.65473]
[1777361393021,51.95,76622.18,0.0,0.00385,0.0,0.65275]
[1777361398056,51.95,76619.98,0.0,0.00384,0.0,0.65144]
[1777361403091,51.95,76625.82,0.0,0.00386,0.0,0.65492]
[1777361408126,51.95,76615.32,0.0,0.00382,0.0,0.64867]
[1777361413162,51.95,76606.14,0.0,0.00379,0.0,0.64325]
[1777361418196,51.95,76616.75,0.0,0.00383,0.0,0.64952]
[1777361423231,51.95,76616.25,0.0,0.00383,0.0,0.64922]
[1777361428266,51.95,76616.2,0.0,0.00383,0.0,0.64919]
[1777361433302,51.95,76616.19,0.0,0.00382,0.0,0.64827]
[1777361438337,51.95,76627.75,0.0,0.00387,0.0,0.65515]
[1777361443372,51.95,76630.16,0.0,0.00388,0.0,0.65659]
[1777361448407,51.95,76631.75,0.0,0.00388,0.0,0.65754]
[1777361453442,51.95,76635.9,0.0,0.0039,0.0,0.66004]
[1777361458479,51.95,76641.49,0.0,0.00392,0.0,0.66341]
[1777361463513,51.95,76644.38,0.0,0.00393,0.0,0.66515]
[1777361468548,51.95,76644.09,0.0,0.00393,0.0,0.66498]
[1777361473583,51.95,76649.26,0.0,0.00395,0.0,0.66811]
[1777361478620,51.95,76653.36,0.0,0.00397,0.0,0.67061]
[1777361483653,51.95,76665.4,0.0,0.00402,0.0,0.67798]
[1777361488687,51.95,76667.43,0.0,0.00402,0.0,0.67923]
[1777361493723,51.95,76665.53,0.0,0.00401,0.0,0.67712]
[1777361498757,51.95,76666.11,0.0,0.00401,0.0,0.67747]
[1777361503793,51.95,76671.48,0.0,0.00403,0.0,0.68078]
[1777361508828,51.95,76681.75,0.0,0.00408,0.0,0.68715]
[1777361513866,51.95,76684.7,0.0,0.00409,0.0,0.68899]
[1777361518901,51.95,76695.39,0.0,0.00413,0.0,0.69569]
[1777361524330,51.95,76686.57,0.0,0.0041,0.0,0.69016]
[1777361529978,51.95,76688.64,0.0,0.0041,0.0,0.69145]
[1777361535013,51.95,76681.0,0.0,0.00407,0.0,0.68668]
[1777361540050,51.95,76686.87,0.0,0.0041,0.0,0.69034]
[1777361545085,51.95,76686.97,0.0,0.0041,0.0,0.69041]
[1777361550120,51.95,76693.0,0.0,0.00412,0.0,0.69418]
[1777361555155,51.95,76694.15,0.0,0.00412,0.0,0.69394]
[1777361560190,51.95,76694.78,0.0,0.00412,0.0,0.69434]
[1777361562268,51.95,76676.28,0.0,0.00405,0.0,0.6828]
[1777361568247,51.95,76666.49,0.0,0.00401,0.0,0.67676]
[1777361573283,51.95,76665.01,0.0,0.004,0.0,0.67585]
[1777361578318,51.95,76665.98,0.0,0.00401,0.0,0.67645]
[1777361583353,51.95,76663.84,0.0,0.004,0.0,0.67513]
[1777361588389,51.95,76662.11,0.0,0.00399,0.0,0.67407]
[1777361592479,51.95,76678.13,0.0,0.00406,0.0,0.68395]
[1777361598459,51.95,76682.61,0.0,0.00407,0.0,0.68673]
[1777361603496,51.95,76683.63,0.0,0.00408,0.0,0.68736]
[1777361608532,51.95,76687.77,0.0,0.00409,0.0,0.68995]
[1777361611765,51.95,76688.58,0.0,0.00409,0.0,0.68949]
[1777361612559,51.95,76688.9,0.0,0.00409,0.0,0.68969]
[1777361617373,51.95,76685.03,0.0,0.00408,0.0,0.68728]
[1777361617400,51.95,76681.43,0.0,0.00406,0.0,0.68504]
[1777361622689,51.95,76683.37,0.0,0.00407,0.0,0.68624]
[1777361628672,51.95,76683.65,0.0,0.00407,0.0,0.68642]
[1777361633707,51.95,76687.23,0.0,0.00409,0.0,0.68865]
[1777361638742,51.95,76687.83,0.0,0.00409,0.0,0.68902]
[1777361644230,51.95,76686.64,0.0,0.00408,0.0,0.68828]
[1777361650114,51.95,76688.46,0.0,0.00409,0.0,0.68942]
[1777361650215,51.95,76688.8,0.0,0.00409,0.0,0.68963]
[1777361655865,51.95,76691.53,0.0,0.0041,0.0,0.69134]
[1777361660898,51.95,76692.43,0.0,0.00411,0.0,0.6919]
[1777361665933,51.95,76690.47,0.0,0.0041,0.0,0.69067]
[1777361670968,51.95,76686.62,0.0,0.00408,0.0,0.68827]
[1777361676008,51.95,76687.98,0.0,0.00408,0.0,0.68816]
[1777361681038,51.95,76698.23,0.0,0.00413,0.0,0.69457]
[1777361686073,51.95,76696.28,0.0,0.00412,0.0,0.69335]
[1777361691109,51.95,76694.98,0.0,0.00411,0.0,0.69253]
[1777361696143,51.95,76695.3,0.0,0.00411,0.0,0.69273]
[1777361701179,51.95,76688.42,0.0,0.00409,0.0,0.68843]
[1777361706213,51.95,76690.38,0.0,0.00409,0.0,0.68966]
[1777361711255,51.95,76696.74,0.0,0.00412,0.0,0.69364]
[1777361716290,51.95,76696.55,0.0,0.00412,0.0,0.69352]
[1777361721326,51.95,76695.1,0.0,0.00411,0.0,0.69261]
[1777361726361,51.95,76693.57,0.0,0.00411,0.0,0.69165]
[1777361731396,51.95,76694.09,0.0,0.0041,0.0,0.69101]
[1777361736431,51.95,76694.13,0.0,0.0041,0.0,0.69104]
[1777361741465,51.95,76699.7,0.0,0.00413,0.0,0.69453]
[1777361746501,51.95,76702.74,0.0,0.00414,0.0,0.69644]
[1777361751537,51.95,76710.05,0.0,0.00417,0.0,0.70106]
[1777361756572,51.95,76712.68,0.0,0.00418,0.0,0.70273]
[1777361761609,51.95,76710.93,0.0,0.00417,0.0,0.70162]
[1777361766642,51.95,76713.12,0.0,0.00418,0.0,0.70301]
[1777361771678,51.95,76710.53,0.0,0.00417,0.0,0.70137]
[1777361776715,51.95,76719.73,0.0,0.00421,0.0,0.70722]
[1777361781748,51.95,76729.37,0.0,0.00425,0.0,0.71339]
[1777361786785,51.95,76736.42,0.0,0.00428,0.0,0.71794]
[1777361791821,51.95,76746.81,0.0,0.00432,0.0,0.72368]
[1777361796857,51.95,76754.02,0.0,0.00435,0.0,0.72838]
[1777361801892,51.95,76758.5,0.0,0.00437,0.0,0.73132]
[1777361806926,51.95,76761.3,0.0,0.00438,0.0,0.73316]
[1777361811962,51.95,76746.26,0.0,0.00432,0.0,0.72332]
[1777361816997,51.95,76745.02,0.0,0.00431,0.0,0.72252]
[1777361822032,51.95,76747.06,0.0,0.00432,0.0,0.72384]
[1777361827066,51.95,76747.96,0.0,0.00432,0.0,0.72443]
[1777361832105,51.95,76748.41,0.0,0.00433,0.0,0.72472]
[1777361837140,51.95,76747.12,0.0,0.00432,0.0,0.72388]
[1777361844238,51.95,76750.04,0.0,0.00433,0.0,0.72578]
[1777361852247,51.95,76749.21,0.0,0.00432,0.0,0.72424]
[1777361857282,51.95,76752.34,0.0,0.00434,0.0,0.72629]
[1777361863323,51.95,76757.34,0.0,0.00436,0.0,0.72956]
[1777361868358,51.95,76759.61,0.0,0.00437,0.0,0.73105]
[1777361873393,51.95,76762.55,0.0,0.00438,0.0,0.73298]
[1777361878429,51.95,76764.02,0.0,0.00439,0.0,0.73394]
[1777361883464,51.95,76768.3,0.0,0.00441,0.0,0.73677]
[1777361888499,51.95,76769.85,0.0,0.00441,0.0,0.73779]
[1777361893535,51.95,76768.76,0.0,0.00441,0.0,0.73707]
[1777361898570,51.95,76774.59,0.0,0.00443,0.0,0.74093]
[1777361903608,51.95,76772.47,0.0,0.00442,0.0,0.73953]
[1777361908640,51.95,76773.44,0.0,0.00443,0.0,0.74017]
[1777361913674,51.95,76769.46,0.0,0.0044,0.0,0.73652]
[1777361918711,51.95,76772.56,0.0,0.00442,0.0,0.73857]
[1777361923744,51.95,76773.61,0.0,0.00442,0.0,0.73927]
[1777361928780,51.95,76777.17,0.0,0.00444,0.0,0.74163]
[1777361933815,51.95,76781.35,0.0,0.00446,0.0,0.74442]
[1777361938853,51.95,76784.02,0.0,0.00447,0.0,0.7462]
[1777361943886,51.95,76774.82,0.0,0.00443,0.0,0.74007]
[1777361948922,51.95,76768.87,0.0,0.0044,0.0,0.73613]
[1777361953957,51.95,76768.71,0.0,0.0044,0.0,0.73603]
[1777361958996,51.95,76768.3,0.0,0.0044,0.0,0.73576]
[1777361964032,51.95,76769.93,0.0,0.00441,0.0,0.73683]
[1777361969063,51.95,76770.38,0.0,0.00441,0.0,0.73713]
[1777361974096,51.95,76771.44,0.0,0.00441,0.0,0.73682]
[1777361979131,51.95,76775.1,0.0,0.00442,0.0,0.73924]
[1777361984168,51.95,76781.88,0.0,0.00445,0.0,0.74375]
[1777361989203,51.95,76784.33,0.0,0.00446,0.0,0.74538]
[1777361994238,51.95,76782.48,0.0,0.00446,0.0,0.74415]
[1777361999272,51.95,76779.74,0.0,0.00444,0.0,0.74233]
[1777362004308,51.95,76781.44,0.0,0.00445,0.0,0.74346]
[1777362009344,51.95,76785.4,0.0,0.00447,0.0,0.7461]
[1777362014379,51.95,76795.58,0.0,0.00451,0.0,0.75292]
[1777362019414,51.95,76795.06,0.0,0.00451,0.0,0.75257]
[1777362024448,51.95,76800.39,0.0,0.00454,0.0,0.75617]
[1777362029493,51.95,76815.16,0.0,0.0046,0.0,0.7662]
[1777362034520,51.95,76825.62,0.0,0.00464,0.0,0.77233]
[1777362039553,51.95,76829.65,0.0,0.00466,0.0,0.7751]
[1777362044590,51.95,76834.79,0.0,0.00469,0.0,0.77866]
[1777362049623,51.95,76835.14,0.0,0.00469,0.0,0.7789]
[1777362054659,51.95,76839.88,0.0,0.00471,0.0,0.78219]
[1777362059694,51.95,76842.69,0.0,0.00472,0.0,0.78414]
[1777362064729,51.95,76844.25,0.0,0.00473,0.0,0.78523]
[1777362069764,51.95,76845.71,0.0,0.00474,0.0,0.78625]
[1777362074799,51.95,76842.16,0.0,0.00472,0.0,0.78378]
[1777362079835,51.95,76842.85,0.0,0.00472,0.0,0.78426]
[1777362084869,51.95,76844.89,0.0,0.00473,0.0,0.78568]
[1777362089907,51.95,76844.37,0.0,0.00473,0.0,0.78532]
[1777362094941,51.95,76847.59,0.0,0.00474,0.0,0.7865]
[1777362099976,51.95,76852.68,0.0,0.00476,0.0,0.79006]
[1777362105012,51.95,76850.94,0.0,0.00475,0.0,0.78884]
[1777362110048,51.95,76843.26,0.0,0.00472,0.0,0.78348]
[1777362115082,51.95,76843.36,0.0,0.00472,0.0,0.78355]
[1777362120118,51.95,76845.87,0.0,0.00473,0.0,0.7853]
[1777362124145,51.95,76827.0,0.0,0.00464,0.0,0.77223]
[1777362126172,51.95,76810.24,0.0,0.00457,0.0,0.76077]
[1777362130196,51.95,76796.32,0.0,0.00451,0.0,0.75137]
[1777362135232,51.95,76789.32,0.0,0.00447,0.0,0.74667]
[1777362140267,51.95,76784.57,0.0,0.00445,0.0,0.7435]
[1777362145303,51.95,76795.97,0.0,0.0045,0.0,0.75113]
[1777362150339,51.95,76794.58,0.0,0.0045,0.0,0.7502]
[1777362155375,51.95,76803.11,0.0,0.00453,0.0,0.75491]
[1777362160407,51.95,76812.21,0.0,0.00457,0.0,0.76107]
[1777362165443,51.95,76811.52,0.0,0.00457,0.0,0.76061]
[1777362170476,51.95,76810.78,0.0,0.00456,0.0,0.7601]
[1777362175514,51.95,76810.82,0.0,0.00456,0.0,0.76013]
[1777362180550,51.95,76810.17,0.0,0.00456,0.0,0.75969]
[1777362185585,51.95,76807.93,0.0,0.00455,0.0,0.75817]
[1777362190619,51.95,76806.92,0.0,0.00455,0.0,0.75749]
[1777362195659,51.95,76798.35,0.0,0.00451,0.0,0.75171]
[1777362200694,51.95,76791.05,0.0,0.00448,0.0,0.74681]
[1777362205729,51.95,76800.07,0.0,0.00452,0.0,0.75286]
[1777362211771,51.95,76796.49,0.0,0.00449,0.0,0.74943]
[1777362216844,51.95,76792.93,0.0,0.00448,0.0,0.74704]
[1777362222848,51.95,76786.32,0.0,0.00445,0.0,0.74263]
[1777362227884,51.95,76791.96,0.0,0.00447,0.0,0.7464]
[1777362232919,51.95,76790.18,0.0,0.00447,0.0,0.74521]
[1777362237954,51.95,76795.35,0.0,0.00449,0.0,0.74866]
[1777362242991,51.95,76789.1,0.0,0.00446,0.0,0.74449]
[1777362248026,51.95,76792.85,0.0,0.00448,0.0,0.74699]
[1777362253061,51.95,76797.27,0.0,0.0045,0.0,0.74995]
[1777362258096,51.95,76798.22,0.0,0.0045,0.0,0.75059]
[1777362263131,51.95,76800.13,0.0,0.00451,0.0,0.75187]
[1777362268166,51.95,76805.86,0.0,0.00454,0.0,0.75574]
[1777362273201,51.95,76806.26,0.0,0.00453,0.0,0.75498]
[1777362278235,51.95,76808.97,0.0,0.00454,0.0,0.75681]
[1777362283272,51.95,76808.21,0.0,0.00454,0.0,0.75629]
[1777362288308,51.95,76811.98,0.0,0.00456,0.0,0.75885]
[1777362293341,51.95,76811.92,0.0,0.00456,0.0,0.75881]
[1777362298377,51.95,76806.27,0.0,0.00453,0.0,0.75498]
[1777362303412,51.95,76808.63,0.0,0.00454,0.0,0.75658]
[1777362308447,51.95,76809.46,0.0,0.00455,0.0,0.75714]
[1777362313485,51.95,76812.94,0.0,0.00456,0.0,0.7595]
[1777362318520,51.95,76815.1,0.0,0.00457,0.0,0.76096]
[1777362323554,51.95,76818.77,0.0,0.00459,0.0,0.76346]
[1777362328590,51.95,76823.47,0.0,0.00461,0.0,0.76667]
[1777362333625,51.95,76824.14,0.0,0.00461,0.0,0.76609]
[1777362338661,51.95,76825.23,0.0,0.00461,0.0,0.76683]
[1777362344703,51.95,76828.1,0.0,0.00462,0.0,0.7688]
[1777362347757,51.95,76815.77,0.0,0.00457,0.0,0.76038]
[1777362352760,51.95,76806.47,0.0,0.00453,0.0,0.75409]
[1777362357827,51.95,76805.06,0.0,0.00452,0.0,0.75314]
[1777362362830,51.95,76795.54,0.0,0.00448,0.0,0.74674]
[1777362367898,51.95,76786.23,0.0,0.00444,0.0,0.74054]
[1777362372900,51.95,76782.96,0.0,0.00442,0.0,0.73837]
[1777362377968,51.95,76793.13,0.0,0.00447,0.0,0.74513]
[1777362382973,51.95,76792.54,0.0,0.00446,0.0,0.74474]
[1777362388040,51.95,76786.85,0.0,0.00444,0.0,0.74095]
[1777362393044,51.95,76787.37,0.0,0.00444,0.0,0.74028]
[1777362398110,51.95,76783.23,0.0,0.00442,0.0,0.73753]
[1777362403115,51.95,76781.27,0.0,0.00441,0.0,0.73624]
[1777362408182,51.95,76776.6,0.0,0.00439,0.0,0.73315]
[1777362413185,51.95,76779.09,0.0,0.0044,0.0,0.73479]
[1777362418252,51.95,76777.11,0.0,0.00439,0.0,0.73349]
[1777362423255,51.95,76776.53,0.0,0.00439,0.0,0.73311]
[1777362428322,51.95,76778.83,0.0,0.0044,0.0,0.73462]
[1777362431312,51.95,76793.02,0.0,0.00446,0.0,0.74404]
[1777362436347,51.95,76792.98,0.0,0.00446,0.0,0.74401]
[1777362441381,51.95,76792.09,0.0,0.00446,0.0,0.74342]
[1777362446415,51.95,76792.05,0.0,0.00446,0.0,0.74339]
[1777362451451,51.95,76789.98,0.0,0.00444,0.0,0.74099]
[1777362456486,51.95,76789.06,0.0,0.00444,0.0,0.74038]
[1777362461521,51.95,76782.59,0.0,0.00441,0.0,0.73609]
[1777362466557,51.95,76777.65,0.0,0.00439,0.0,0.73283]
[1777362471591,51.95,76781.31,0.0,0.0044,0.0,0.73525]
[1777362476627,51.95,76780.58,0.0,0.0044,0.0,0.73477]
[1777362481660,51.95,76776.8,0.0,0.00438,0.0,0.73228]
[1777362486696,51.95,76778.68,0.0,0.00439,0.0,0.73351]
[1777362491731,51.95,76777.54,0.0,0.00439,0.0,0.73276]
[1777362496768,51.95,76781.15,0.0,0.0044,0.0,0.73514]
[1777362501803,51.95,76778.47,0.0,0.00439,0.0,0.73338]
[1777362506839,51.95,76776.78,0.0,0.00438,0.0,0.73226]
[1777362511879,51.95,76772.15,0.0,0.00436,0.0,0.72821]
[1777362516913,51.95,76774.47,0.0,0.00437,0.0,0.72974]
[1777362521948,51.95,76773.96,0.0,0.00437,0.0,0.7294]
[1777362526984,51.95,76777.58,0.0,0.00438,0.0,0.73178]
[1777362532019,51.95,76771.35,0.0,0.00435,0.0,0.72769]
[1777362537054,51.95,76766.88,0.0,0.00433,0.0,0.72477]
[1777362542089,51.95,76768.34,0.0,0.00434,0.0,0.72572]
[1777362547124,51.95,76771.47,0.0,0.00435,0.0,0.72777]
[1777362552159,51.95,76768.01,0.0,0.00434,0.0,0.72551]
[1777362557194,51.95,76771.22,0.0,0.00435,0.0,0.72761]
[1777362562229,51.95,76769.47,0.0,0.00435,0.0,0.72646]
[1777362567264,51.95,76767.64,0.0,0.00434,0.0,0.72526]
[1777362572300,51.95,76768.84,0.0,0.00434,0.0,0.72505]
[1777362576327,51.95,76769.64,0.0,0.00434,0.0,0.72557]
[1777362577334,51.95,76765.91,0.0,0.00432,0.0,0.72313]
[1777362582370,51.95,76754.58,0.0,0.00428,0.0,0.71579]
[1777362587405,51.95,76754.88,0.0,0.00428,0.0,0.71598]
[1777362592442,51.95,76757.0,0.0,0.00429,0.0,0.71735]
[1777362597475,51.95,76756.0,0.0,0.00428,0.0,0.7167]
[1777362602512,51.95,76753.11,0.0,0.00427,0.0,0.71484]
[1777362607548,51.95,76749.1,0.0,0.00425,0.0,0.71225]
[1777362612583,51.95,76746.57,0.0,0.00424,0.0,0.71063]
[1777362617617,51.95,76747.42,0.0,0.00425,0.0,0.71117]
[1777362619658,51.95,76761.1,0.0,0.0043,0.0,0.72001]
[1777362624670,51.95,76760.78,0.0,0.0043,0.0,0.7198]
[1777362629729,51.95,76756.55,0.0,0.00428,0.0,0.71706]
[1777362633732,51.95,76746.12,0.0,0.00423,0.0,0.70935]
[1777362638767,51.95,76741.37,0.0,0.00421,0.0,0.70631]
[1777362643806,51.95,76740.53,0.0,0.00421,0.0,0.70578]
[1777362648838,51.95,76740.45,0.0,0.00421,0.0,0.70573]
[1777362653872,51.95,76738.46,0.0,0.0042,0.0,0.70446]
[1777362658907,51.95,76735.58,0.0,0.00419,0.0,0.70262]
[1777362663941,51.95,76730.19,0.0,0.00417,0.0,0.6992]
[1777362668977,51.95,76729.86,0.0,0.00417,0.0,0.69899]
[1777362674018,51.95,76730.19,0.0,0.00417,0.0,0.6992]
[1777362679049,51.95,76730.74,0.0,0.00417,0.0,0.69955]
[1777362684105,51.95,76733.4,0.0,0.00418,0.0,0.70124]
[1777362686119,51.95,76751.1,0.0,0.00426,0.0,0.71255]
[1777362691150,51.95,76759.4,0.0,0.00429,0.0,0.71691]
[1777362694172,51.95,76771.32,0.0,0.00434,0.0,0.72466]
[1777362699207,51.95,76772.49,0.0,0.00434,0.0,0.72542]
[1777362700223,51.95,76785.31,0.0,0.0044,0.0,0.73384]
[1777362705248,51.95,76797.14,0.0,0.00445,0.0,0.74168]
[1777362710294,51.95,76803.04,0.0,0.00447,0.0,0.74562]
[1777362715320,51.95,76811.98,0.0,0.00451,0.0,0.75162]
[1777362720363,51.95,76818.51,0.0,0.00454,0.0,0.75602]
[1777362725390,51.95,76820.19,0.0,0.00455,0.0,0.75716]
[1777362730433,51.95,76820.58,0.0,0.00455,0.0,0.75742]
[1777362735460,51.95,76821.01,0.0,0.00455,0.0,0.75772]
[1777362740504,51.95,76818.76,0.0,0.00454,0.0,0.75619]
[1777362745530,51.95,76810.45,0.0,0.00451,0.0,0.75059]
[1777362750573,51.95,76812.3,0.0,0.00452,0.0,0.75183]
[1777362755602,51.95,76813.28,0.0,0.00451,0.0,0.75146]
[1777362760649,51.95,76813.97,0.0,0.00452,0.0,0.75192]
[1777362765672,51.95,76814.22,0.0,0.00452,0.0,0.75209]
[1777362770719,51.95,76814.55,0.0,0.00452,0.0,0.75232]
[1777362775749,51.95,76806.64,0.0,0.00448,0.0,0.747]
[1777362780778,51.95,76807.45,0.0,0.00449,0.0,0.74754]
[1777362786649,51.95,76815.1,0.0,0.00452,0.0,0.75269]
[1777362786715,51.95,76816.17,0.0,0.00453,0.0,0.75341]
[1777362788286,51.95,76816.17,0.0,0.00453,0.0,0.75341]
[1777362788349,51.95,76818.65,0.0,0.00454,0.0,0.75508]
[1777362793870,51.95,76826.77,0.0,0.00457,0.0,0.76059]
[1777362798905,51.95,76823.27,0.0,0.00456,0.0,0.75821]
[1777362803940,51.95,76823.15,0.0,0.00456,0.0,0.75813]
[1777362808975,51.95,76827.42,0.0,0.00458,0.0,0.76103]
[1777362814010,51.95,76826.0,0.0,0.00457,0.0,0.75903]
[1777362819046,51.95,76825.51,0.0,0.00456,0.0,0.75869]
[1777362824079,51.95,76823.18,0.0,0.00455,0.0,0.75711]
[1777362829115,51.95,76819.88,0.0,0.00454,0.0,0.75488]
[1777362834150,51.95,76820.6,0.0,0.00454,0.0,0.75537]
[1777362839185,51.95,76822.46,0.0,0.00455,0.0,0.75663]
[1777362844219,51.95,76821.7,0.0,0.00455,0.0,0.75611]
[1777362849254,51.95,76829.81,0.0,0.00458,0.0,0.76162]
[1777362854290,51.95,76833.37,0.0,0.0046,0.0,0.76404]
[1777362859325,51.95,76841.47,0.0,0.00464,0.0,0.76959]
[1777362864360,51.95,76848.05,0.0,0.00467,0.0,0.77412]
[1777362869397,51.95,76847.03,0.0,0.00466,0.0,0.77342]
[1777362874431,51.95,76848.38,0.0,0.00466,0.0,0.7733]
[1777362879465,51.95,76848.57,0.0,0.00466,0.0,0.77343]
[1777362884499,51.95,76851.49,0.0,0.00468,0.0,0.77544]
[1777362889562,51.95,76856.75,0.0,0.0047,0.0,0.77909]
[1777362891636,51.95,76871.69,0.0,0.00477,0.0,0.78952]
[1777362897618,51.95,76869.32,0.0,0.00476,0.0,0.78785]
[1777362902654,51.95,76864.92,0.0,0.00474,0.0,0.78478]
[1777362907688,51.95,76864.47,0.0,0.00474,0.0,0.78446]
[1777362909705,51.95,76850.18,0.0,0.00467,0.0,0.77454]
[1777362914737,51.95,76861.41,0.0,0.00472,0.0,0.78233]
[1777362919772,51.95,76866.36,0.0,0.00474,0.0,0.78578]
[1777362924808,51.95,76865.63,0.0,0.00474,0.0,0.78527]
[1777362929904,51.95,76868.78,0.0,0.00476,0.0,0.78748]
[1777362935886,51.95,76862.86,0.0,0.00472,0.0,0.78228]
[1777362940922,51.95,76857.11,0.0,0.00469,0.0,0.77828]
[1777362945955,51.95,76850.57,0.0,0.00466,0.0,0.77375]
[1777362950993,51.95,76853.1,0.0,0.00468,0.0,0.7755]
[1777362956027,51.95,76853.72,0.0,0.00468,0.0,0.77593]
[1777362961061,51.95,76855.19,0.0,0.00469,0.0,0.77695]
[1777362966095,51.95,76857.34,0.0,0.0047,0.0,0.77844]
[1777362971130,51.95,76862.64,0.0,0.00472,0.0,0.78212]
[1777362976167,51.95,76862.86,0.0,0.00472,0.0,0.78228]
[1777362981201,51.95,76868.9,0.0,0.00475,0.0,0.78649]
[1777362986236,51.95,76870.24,0.0,0.00476,0.0,0.78743]
[1777362991271,51.95,76865.0,0.0,0.00473,0.0,0.7827]
[1777362996308,51.95,76854.58,0.0,0.00468,0.0,0.77547]
[1777363001345,51.95,76861.31,0.0,0.00471,0.0,0.78013]
[1777363006379,51.95,76864.87,0.0,0.00472,0.0,0.78261]
[1777363011414,51.95,76860.49,0.0,0.0047,0.0,0.77956]
[1777363016449,51.95,76860.03,0.0,0.0047,0.0,0.77925]
[1777363021484,51.95,76861.44,0.0,0.00471,0.0,0.78022]
[1777363026519,51.95,76864.9,0.0,0.00472,0.0,0.78263]
[1777363031554,51.95,76866.13,0.0,0.00473,0.0,0.78349]
[1777363036589,51.95,76861.28,0.0,0.00471,0.0,0.78011]
[1777363041624,51.95,76861.35,0.0,0.00471,0.0,0.78016]
[1777363046658,51.95,76861.67,0.0,0.00471,0.0,0.78038]
[1777363051693,51.95,76869.92,0.0,0.00474,0.0,0.78507]
[1777363056730,51.95,76871.47,0.0,0.00475,0.0,0.78616]
[1777363061764,51.95,76871.67,0.0,0.00475,0.0,0.7863]
[1777363066800,51.95,76870.4,0.0,0.00474,0.0,0.78541]
[1777363071841,51.95,76862.84,0.0,0.00471,0.0,0.78014]
[1777363076877,51.95,76863.49,0.0,0.00471,0.0,0.78059]
[1777363081915,51.95,76863.93,0.0,0.00471,0.0,0.78089]
[1777363086948,51.95,76858.4,0.0,0.00469,0.0,0.77706]
[1777363091985,51.95,76859.9,0.0,0.0047,0.0,0.7781]
[1777363097019,51.95,76863.73,0.0,0.00471,0.0,0.78076]
[1777363102054,51.95,76863.18,0.0,0.00471,0.0,0.78037]
[1777363107089,51.95,76868.19,0.0,0.00473,0.0,0.78386]
[1777363112123,51.95,76870.77,0.0,0.00474,0.0,0.7846]
[1777363117159,51.95,76872.64,0.0,0.00475,0.0,0.78591]
[1777363122194,51.95,76868.72,0.0,0.00473,0.0,0.78317]
[1777363127317,51.95,76861.6,0.0,0.0047,0.0,0.77822]
[1777363133271,51.95,76851.9,0.0,0.00465,0.0,0.77151]
[1777363138307,51.95,76854.0,0.0,0.00466,0.0,0.77296]
[1777363143342,51.95,76846.26,0.0,0.00463,0.0,0.76763]
[1777363148377,51.95,76842.16,0.0,0.00461,0.0,0.76482]
[1777363153411,51.95,76840.98,0.0,0.0046,0.0,0.76402]
[1777363158447,51.95,76838.07,0.0,0.00459,0.0,0.76203]
[1777363163482,51.95,76837.3,0.0,0.00459,0.0,0.76151]
[1777363168517,51.95,76835.65,0.0,0.00458,0.0,0.76038]
[1777363173554,51.95,76835.05,0.0,0.00457,0.0,0.75894]
[1777363179596,51.95,76833.57,0.0,0.00456,0.0,0.75793]
[1777363184630,51.95,76832.19,0.0,0.00456,0.0,0.75699]
[1777363189666,51.95,76829.22,0.0,0.00454,0.0,0.75498]
[1777363194701,51.95,76826.82,0.0,0.00453,0.0,0.75336]
[1777363199741,51.95,76832.82,0.0,0.00456,0.0,0.75742]
[1777363200550,51.95,76832.82,0.0,0.00456,0.0,0.75742]
[1777363202391,51.95,76877.16,0.0,0.00476,0.0,0.788]
[1777363200164,51.95,76877.16,0.0,0.00476,0.0,0.788]
[1777363207546,51.95,76877.16,0.0,0.00476,0.0,0.788]
[1777363211629,51.95,76882.76,0.0,0.00479,0.0,0.79194]
[1777363212832,51.95,76849.77,0.0,0.00464,0.0,0.76899]
[1777363217890,51.95,76847.15,0.0,0.00462,0.0,0.76719]
[1777363220329,51.95,76842.36,0.0,0.0046,0.0,0.76392]
[1777363220897,51.95,76837.79,0.0,0.00458,0.0,0.7608]
[1777363223922,51.95,76824.73,0.0,0.00452,0.0,0.75195]
[1777363228955,51.95,76822.33,0.0,0.00451,0.0,0.75033]
[1777363233988,51.95,76828.19,0.0,0.00453,0.0,0.75325]
[1777363239024,51.95,76819.54,0.0,0.00449,0.0,0.74743]
[1777363244059,51.95,76816.99,0.0,0.00448,0.0,0.74572]
[1777363249094,51.95,76812.06,0.0,0.00446,0.0,0.74243]
[1777363254129,51.95,76809.18,0.0,0.00445,0.0,0.74051]
[1777363259165,51.95,76810.77,0.0,0.00445,0.0,0.74157]
[1777363264207,51.95,76813.57,0.0,0.00447,0.0,0.74343]
[1777363269242,51.95,76813.45,0.0,0.00447,0.0,0.74335]
[1777363274276,51.95,76816.44,0.0,0.00448,0.0,0.74535]
[1777363279312,51.95,76811.0,0.0,0.00446,0.0,0.74172]
[1777363284347,51.95,76805.5,0.0,0.00443,0.0,0.73806]
[1777363289381,51.95,76807.75,0.0,0.00444,0.0,0.73956]
[1777363294416,51.95,76817.28,0.0,0.00448,0.0,0.74489]
[1777363299452,51.95,76829.05,0.0,0.00453,0.0,0.7528]
[1777363304486,51.95,76820.67,0.0,0.00449,0.0,0.74716]
[1777363309522,51.95,76816.94,0.0,0.00448,0.0,0.74466]
[1777363314557,51.95,76822.09,0.0,0.0045,0.0,0.74811]
[1777363319591,51.95,76822.81,0.0,0.0045,0.0,0.7486]
[1777363324631,51.95,76824.48,0.0,0.00451,0.0,0.74972]
[1777363329666,51.95,76824.7,0.0,0.00451,0.0,0.74987]
[1777363334701,51.95,76824.79,0.0,0.00451,0.0,0.74993]
[1777363339736,51.95,76821.17,0.0,0.00449,0.0,0.74749]
[1777363344772,51.95,76819.05,0.0,0.00449,0.0,0.74607]
[1777363349806,51.95,76819.85,0.0,0.00449,0.0,0.74661]
[1777363354841,51.95,76820.04,0.0,0.00448,0.0,0.74571]
[1777363359875,51.95,76816.98,0.0,0.00447,0.0,0.74366]
[1777363364910,51.95,76823.28,0.0,0.0045,0.0,0.74788]
[1777363369946,51.95,76827.99,0.0,0.00452,0.0,0.75105]
[1777363374981,51.95,76824.87,0.0,0.00451,0.0,0.74895]
[1777363380037,51.95,76822.64,0.0,0.0045,0.0,0.74745]
[1777363385061,51.95,76821.56,0.0,0.00449,0.0,0.74673]
[1777363390088,51.95,76815.32,0.0,0.00446,0.0,0.74255]
[1777363392366,51.95,76813.7,0.0,0.00446,0.0,0.74147]
[1777363392409,51.95,76814.33,0.0,0.00446,0.0,0.74189]
[1777363398145,51.95,76811.45,0.0,0.00445,0.0,0.73997]
[1777363403180,51.95,76813.85,0.0,0.00446,0.0,0.74157]
[1777363408215,51.95,76815.72,0.0,0.00446,0.0,0.74282]
[1777363413249,51.95,76817.71,0.0,0.00447,0.0,0.74312]
[1777363417279,51.95,76803.94,0.0,0.00441,0.0,0.73398]
[1777363419376,51.95,76788.28,0.0,0.00434,0.0,0.72369]
[1777363425334,51.95,76780.97,0.0,0.00431,0.0,0.71893]
[1777363429446,51.95,76796.43,0.0,0.00437,0.0,0.72903]
[1777363435420,51.95,76807.05,0.0,0.00442,0.0,0.73603]
[1777363440455,51.95,76817.58,0.0,0.00447,0.0,0.74304]
[1777363445490,51.95,76824.0,0.0,0.0045,0.0,0.74733]
[1777363450525,51.95,76812.88,0.0,0.00445,0.0,0.7399]
[1777363455560,51.95,76815.41,0.0,0.00446,0.0,0.74159]
[1777363460595,51.95,76816.93,0.0,0.00446,0.0,0.7426]
[1777363465629,51.95,76818.78,0.0,0.00447,0.0,0.74384]
[1777363470666,51.95,76822.56,0.0,0.00449,0.0,0.74637]
[1777363473686,51.95,76813.07,0.0,0.00444,0.0,0.73901]
[1777363478721,51.95,76812.97,0.0,0.00444,0.0,0.73894]
[1777363483757,51.95,76804.64,0.0,0.0044,0.0,0.73342]
[1777363486777,51.95,76792.42,0.0,0.00435,0.0,0.72539]
[1777363491813,51.95,76791.69,0.0,0.00435,0.0,0.72491]
[1777363496849,51.95,76789.82,0.0,0.00434,0.0,0.72369]
[1777363501886,51.95,76775.16,0.0,0.00428,0.0,0.71417]
[1777363506921,51.95,76765.48,0.0,0.00424,0.0,0.70794]
[1777363511956,51.95,76764.72,0.0,0.00423,0.0,0.70745]
[1777363516992,51.95,76768.19,0.0,0.00425,0.0,0.70968]
[1777363522026,51.95,76781.93,0.0,0.00431,0.0,0.71855]
[1777363527061,51.95,76783.03,0.0,0.00431,0.0,0.71927]
[1777363532096,51.95,76784.93,0.0,0.00431,0.0,0.7195]
[1777363537130,51.95,76781.63,0.0,0.0043,0.0,0.71736]
[1777363542166,51.95,76780.06,0.0,0.00429,0.0,0.71634]
[1777363547206,51.95,76775.67,0.0,0.00427,0.0,0.7135]
[1777363552237,51.95,76775.51,0.0,0.00427,0.0,0.7134]
[1777363557272,51.95,76775.3,0.0,0.00427,0.0,0.71326]
[1777363562307,51.95,76777.92,0.0,0.00428,0.0,0.71495]
[1777363567342,51.95,76777.07,0.0,0.00428,0.0,0.7144]
[1777363572378,51.95,76773.62,0.0,0.00426,0.0,0.71218]
[1777363577413,51.95,76762.09,0.0,0.00422,0.0,0.70478]
[1777363582448,51.95,76746.95,0.0,0.00415,0.0,0.69517]
[1777363587483,51.95,76749.01,0.0,0.00416,0.0,0.69647]
[1777363592518,51.95,76753.06,0.0,0.00417,0.0,0.69805]
[1777363597553,51.95,76753.07,0.0,0.00417,0.0,0.69806]
[1777363602588,51.95,76746.77,0.0,0.00415,0.0,0.69408]
[1777363607623,51.95,76747.71,0.0,0.00415,0.0,0.69467]
[1777363612657,51.95,76747.69,0.0,0.00415,0.0,0.69466]
[1777363617696,51.95,76749.24,0.0,0.00416,0.0,0.69564]
[1777363622728,51.95,76750.61,0.0,0.00416,0.0,0.6965]
[1777363627763,51.95,76752.06,0.0,0.00417,0.0,0.69742]
[1777363632799,51.95,76744.63,0.0,0.00414,0.0,0.69273]
[1777363637833,51.95,76746.61,0.0,0.00414,0.0,0.69398]
[1777363643877,51.95,76746.21,0.0,0.00414,0.0,0.69372]
[1777363648911,51.95,76750.24,0.0,0.00416,0.0,0.69627]
[1777363653946,51.95,76749.61,0.0,0.00415,0.0,0.69489]
[1777363658981,51.95,76749.39,0.0,0.00415,0.0,0.69475]
[1777363664017,51.95,76749.17,0.0,0.00415,0.0,0.69462]
[1777363669051,51.95,76749.42,0.0,0.00415,0.0,0.69477]
[1777363674087,51.95,76754.93,0.0,0.00417,0.0,0.69826]
[1777363679122,51.95,76762.92,0.0,0.00421,0.0,0.70334]
[1777363684156,51.95,76767.1,0.0,0.00422,0.0,0.70601]
[1777363689192,51.95,76770.76,0.0,0.00424,0.0,0.70836]
[1777363694227,51.95,76772.82,0.0,0.00425,0.0,0.70968]
[1777363699265,51.95,76775.37,0.0,0.00426,0.0,0.71132]
[1777363701344,51.95,76788.75,0.0,0.00432,0.0,0.71998]
[1777363707319,51.95,76794.85,0.0,0.00434,0.0,0.72396]
[1777363712353,51.95,76798.72,0.0,0.00435,0.0,0.72548]
[1777363717389,51.95,76800.3,0.0,0.00436,0.0,0.72652]
[1777363722424,51.95,76807.17,0.0,0.00439,0.0,0.73103]
[1777363727460,51.95,76807.24,0.0,0.00439,0.0,0.73108]
[1777363732494,51.95,76800.34,0.0,0.00436,0.0,0.72654]
[1777363737530,51.95,76801.73,0.0,0.00437,0.0,0.72745]
[1777363742564,51.95,76801.72,0.0,0.00437,0.0,0.72745]
[1777363747612,51.95,76793.18,0.0,0.00433,0.0,0.72186]
[1777363752649,51.95,76789.33,0.0,0.00431,0.0,0.71935]
[1777363757674,51.95,76782.74,0.0,0.00429,0.0,0.71508]
[1777363762708,51.95,76781.49,0.0,0.00428,0.0,0.71427]
[1777363767744,51.95,76771.97,0.0,0.00424,0.0,0.70814]
[1777363772778,51.95,76773.02,0.0,0.00424,0.0,0.70782]
[1777363777815,51.95,76773.12,0.0,0.00424,0.0,0.70789]
[1777363782849,51.95,76781.74,0.0,0.00428,0.0,0.71344]
[1777363787883,51.95,76784.53,0.0,0.00429,0.0,0.71524]
[1777363792918,51.95,76785.59,0.0,0.00429,0.0,0.71593]
[1777363798961,51.95,76786.21,0.0,0.00429,0.0,0.71633]
[1777363802056,51.95,76774.19,0.0,0.00424,0.0,0.70858]
[1777363808024,51.95,76772.52,0.0,0.00424,0.0,0.7075]
[1777363813058,51.95,76774.82,0.0,0.00425,0.0,0.70898]
[1777363818093,51.95,76773.88,0.0,0.00424,0.0,0.70838]
[1777363823127,51.95,76772.69,0.0,0.00424,0.0,0.70761]
[1777363828163,51.95,76773.48,0.0,0.00424,0.0,0.70812]
[1777363833199,51.95,76768.03,0.0,0.00421,0.0,0.70364]
[1777363838233,51.95,76764.86,0.0,0.0042,0.0,0.70162]
[1777363845283,51.95,76763.11,0.0,0.00419,0.0,0.70051]
[1777363850320,51.95,76765.74,0.0,0.0042,0.0,0.70218]
[1777363855354,51.95,76767.6,0.0,0.00421,0.0,0.70337]
[1777363860389,51.95,76768.68,0.0,0.00421,0.0,0.70406]
[1777363866431,51.95,76776.59,0.0,0.00425,0.0,0.70913]
[1777363871465,51.95,76776.2,0.0,0.00425,0.0,0.70888]
[1777363876501,51.95,76776.91,0.0,0.00425,0.0,0.70933]
[1777363882620,51.95,76775.58,0.0,0.00424,0.0,0.70848]
[1777363888587,51.95,76767.34,0.0,0.00421,0.0,0.7032]
[1777363893621,51.95,76768.25,0.0,0.00421,0.0,0.7028]
[1777363898656,51.95,76768.48,0.0,0.00421,0.0,0.70294]
[1777363903690,51.95,76765.51,0.0,0.0042,0.0,0.70105]
[1777363908727,51.95,76752.56,0.0,0.00414,0.0,0.69285]
[1777363913762,51.95,76755.55,0.0,0.00415,0.0,0.69474]
[1777363918797,51.95,76754.21,0.0,0.00415,0.0,0.69389]
[1777363923832,51.95,76758.62,0.0,0.00417,0.0,0.69668]
[1777363928867,51.95,76755.89,0.0,0.00415,0.0,0.69495]
[1777363933902,51.95,76754.56,0.0,0.00415,0.0,0.69411]
[1777363938937,51.95,76760.61,0.0,0.00417,0.0,0.69794]
[1777363943972,51.95,76762.42,0.0,0.00418,0.0,0.69909]
[1777363949007,51.95,76758.29,0.0,0.00416,0.0,0.69647]
[1777363954042,51.95,76756.54,0.0,0.00415,0.0,0.69439]
[1777363959077,51.95,76756.1,0.0,0.00415,0.0,0.69411]
[1777363964113,51.95,76753.59,0.0,0.00414,0.0,0.69253]
[1777363969146,51.95,76751.68,0.0,0.00413,0.0,0.69132]
[1777363974182,51.95,76758.32,0.0,0.00416,0.0,0.69551]
[1777363979216,51.95,76762.11,0.0,0.00418,0.0,0.69791]
[1777363984252,51.95,76763.2,0.0,0.00418,0.0,0.6986]
[1777363989287,51.95,76765.25,0.0,0.00419,0.0,0.6999]
[1777363991303,51.95,76783.71,0.0,0.00427,0.0,0.71172]
[1777363996343,51.95,76786.77,0.0,0.00428,0.0,0.7137]
[1777364001373,51.95,76787.47,0.0,0.00428,0.0,0.71415]
[1777364006413,51.95,76784.92,0.0,0.00427,0.0,0.7125]
[1777364011443,51.95,76784.51,0.0,0.00426,0.0,0.71124]
[1777364016478,51.95,76785.24,0.0,0.00427,0.0,0.71171]
[1777364021513,51.95,76785.01,0.0,0.00427,0.0,0.71156]
[1777364026548,51.95,76783.73,0.0,0.00426,0.0,0.71074]
[1777364031583,51.95,76791.73,0.0,0.00429,0.0,0.71591]
[1777364036618,51.95,76791.98,0.0,0.0043,0.0,0.71607]
[1777364041653,51.95,76794.73,0.0,0.00431,0.0,0.71785]
[1777364046692,51.95,76796.97,0.0,0.00432,0.0,0.71931]
[1777364050716,51.95,76816.72,0.0,0.0044,0.0,0.73225]
[1777364055751,51.95,76815.8,0.0,0.0044,0.0,0.73165]
[1777364060786,51.95,76814.69,0.0,0.00439,0.0,0.73091]
[1777364065821,51.95,76806.06,0.0,0.00436,0.0,0.72524]
[1777364070856,51.95,76802.29,0.0,0.00434,0.0,0.72278]
[1777364075891,51.95,76802.97,0.0,0.00434,0.0,0.72221]
[1777364080925,51.95,76806.37,0.0,0.00435,0.0,0.72444]
[1777364085961,51.95,76807.78,0.0,0.00436,0.0,0.72536]
[1777364090997,51.95,76811.35,0.0,0.00437,0.0,0.7277]
[1777364096030,51.95,76811.75,0.0,0.00438,0.0,0.72796]
[1777364101068,51.95,76809.84,0.0,0.00437,0.0,0.72671]
[1777364106103,51.95,76807.13,0.0,0.00436,0.0,0.72493]
[1777364111138,51.95,76807.95,0.0,0.00436,0.0,0.72547]
[1777364116173,51.95,76811.67,0.0,0.00437,0.0,0.72791]
[1777364121208,51.95,76814.19,0.0,0.00439,0.0,0.72957]
[1777364126244,51.95,76811.38,0.0,0.00437,0.0,0.72772]
[1777364131279,51.95,76808.58,0.0,0.00436,0.0,0.72487]
[1777364136313,51.95,76806.39,0.0,0.00435,0.0,0.72344]
[1777364141348,51.95,76808.13,0.0,0.00435,0.0,0.72458]
[1777364146382,51.95,76810.5,0.0,0.00436,0.0,0.72613]
[1777364149177,51.95,76811.08,0.0,0.00437,0.0,0.72651]
[1777364149278,51.95,76812.02,0.0,0.00437,0.0,0.72713]
[1777364154520,51.95,76810.77,0.0,0.00437,0.0,0.72631]
[1777364160482,51.95,76816.08,0.0,0.00439,0.0,0.7298]
[1777364162495,51.95,76829.42,0.0,0.00445,0.0,0.73863]
[1777364167536,51.95,76834.11,0.0,0.00447,0.0,0.74176]
[1777364172569,51.95,76845.23,0.0,0.00452,0.0,0.74922]
[1777364177601,51.95,76866.56,0.0,0.00461,0.0,0.7637]
[1777364182638,51.95,76872.06,0.0,0.00464,0.0,0.76747]
[1777364187672,51.95,76869.99,0.0,0.00463,0.0,0.76605]
[1777364192707,51.95,76870.15,0.0,0.00462,0.0,0.76511]
[1777364197743,51.95,76869.46,0.0,0.00462,0.0,0.76463]
[1777364202777,51.95,76879.56,0.0,0.00467,0.0,0.77158]
[1777364207812,51.95,76879.82,0.0,0.00467,0.0,0.77176]
[1777364212847,51.95,76879.96,0.0,0.00467,0.0,0.77186]
[1777364217881,51.95,76883.8,0.0,0.00469,0.0,0.77451]
[1777364222917,51.95,76873.88,0.0,0.00464,0.0,0.76767]
[1777364227952,51.95,76874.45,0.0,0.00464,0.0,0.76806]
[1777364232986,51.95,76876.58,0.0,0.00465,0.0,0.76952]
[1777364238023,51.95,76874.65,0.0,0.00464,0.0,0.7682]
[1777364243057,51.95,76873.42,0.0,0.00464,0.0,0.76735]
[1777364248093,51.95,76870.93,0.0,0.00463,0.0,0.76564]
[1777364253127,51.95,76868.9,0.0,0.00461,0.0,0.7632]
[1777364258162,51.95,76871.51,0.0,0.00462,0.0,0.76499]
[1777364263197,51.95,76872.62,0.0,0.00463,0.0,0.76575]
[1777364268232,51.95,76877.64,0.0,0.00465,0.0,0.7692]
[1777364273267,51.95,76881.86,0.0,0.00467,0.0,0.77211]
[1777364278302,51.95,76885.13,0.0,0.00469,0.0,0.77437]
[1777364283337,51.95,76898.43,0.0,0.00475,0.0,0.78363]
[1777364288372,51.95,76908.81,0.0,0.0048,0.0,0.79092]
[1777364293408,51.95,76902.05,0.0,0.00477,0.0,0.78617]
[1777364298447,51.95,76895.95,0.0,0.00474,0.0,0.7819]
[1777364303481,51.95,76894.54,0.0,0.00473,0.0,0.78091]
[1777364308515,51.95,76891.38,0.0,0.00472,0.0,0.77871]
[1777364313551,51.95,76879.8,0.0,0.00466,0.0,0.76963]
[1777364318586,51.95,76874.29,0.0,0.00463,0.0,0.76584]
[1777364323620,51.95,76875.37,0.0,0.00464,0.0,0.76658]
[1777364328654,51.95,76878.77,0.0,0.00465,0.0,0.76892]
[1777364333690,51.95,76879.97,0.0,0.00466,0.0,0.76975]
[1777364338725,51.95,76879.47,0.0,0.00465,0.0,0.7694]
[1777364343761,51.95,76875.09,0.0,0.00463,0.0,0.76639]
[1777364348796,51.95,76871.66,0.0,0.00462,0.0,0.76404]
[1777364353832,51.95,76872.48,0.0,0.00462,0.0,0.7646]
[1777364358869,51.95,76874.93,0.0,0.00463,0.0,0.76628]
[1777364363903,51.95,76875.69,0.0,0.00464,0.0,0.7668]
[1777364368941,51.95,76875.74,0.0,0.00464,0.0,0.76684]
[1777364373976,51.95,76877.23,0.0,0.00464,0.0,0.7668]
[1777364379014,51.95,76869.11,0.0,0.0046,0.0,0.76124]
[1777364384048,51.95,76861.13,0.0,0.00456,0.0,0.75581]
[1777364389083,51.95,76863.2,0.0,0.00457,0.0,0.75721]
[1777364394117,51.95,76862.35,0.0,0.00457,0.0,0.75664]
[1777364399153,51.95,76861.44,0.0,0.00457,0.0,0.75602]
[1777364404189,51.95,76862.01,0.0,0.00457,0.0,0.75641]
[1777364409224,51.95,76862.14,0.0,0.00457,0.0,0.75649]
[1777364414260,51.95,76862.61,0.0,0.00457,0.0,0.75681]
[1777364419294,51.95,76865.4,0.0,0.00458,0.0,0.75871]
[1777364424331,51.95,76872.49,0.0,0.00462,0.0,0.76355]
[1777364429365,51.95,76873.93,0.0,0.00462,0.0,0.76454]
[1777364434399,51.95,76883.0,0.0,0.00466,0.0,0.76972]
[1777364439433,51.95,76892.8,0.0,0.0047,0.0,0.7765]
[1777364444469,51.95,76899.76,0.0,0.00474,0.0,0.78135]
[1777364449504,51.95,76898.69,0.0,0.00473,0.0,0.7806]
[1777364454538,51.95,76900.16,0.0,0.00474,0.0,0.78163]
[1777364458567,51.95,76887.91,0.0,0.00468,0.0,0.77311]
[1777364463602,51.95,76885.9,0.0,0.00467,0.0,0.77172]
[1777364468637,51.95,76886.21,0.0,0.00467,0.0,0.77193]
[1777364473672,51.95,76886.81,0.0,0.00468,0.0,0.77235]
[1777364478708,51.95,76884.18,0.0,0.00466,0.0,0.77053]
[1777364483743,51.95,76887.17,0.0,0.00468,0.0,0.7726]
[1777364488779,51.95,76887.02,0.0,0.00468,0.0,0.77249]
[1777364493813,51.95,76889.14,0.0,0.00468,0.0,0.7729]
[1777364498849,51.95,76890.42,0.0,0.00469,0.0,0.77379]
[1777364503885,51.95,76882.41,0.0,0.00465,0.0,0.76825]
[1777364508920,51.95,76879.99,0.0,0.00464,0.0,0.76659]
[1777364513954,51.95,76867.47,0.0,0.00458,0.0,0.75803]
[1777364518991,51.95,76868.19,0.0,0.00458,0.0,0.75852]
[1777364524164,51.95,76869.54,0.0,0.00459,0.0,0.75944]
[1777364524247,51.95,76869.64,0.0,0.00459,0.0,0.75951]
[1777364530068,51.95,76866.41,0.0,0.00458,0.0,0.75731]
[1777364535103,51.95,76862.45,0.0,0.00456,0.0,0.75462]
[1777364540138,51.95,76866.84,0.0,0.00458,0.0,0.7576]
[1777364545173,51.95,76878.97,0.0,0.00463,0.0,0.76589]
[1777364550208,51.95,76879.34,0.0,0.00463,0.0,0.76614]
[1777364555243,51.95,76877.78,0.0,0.00462,0.0,0.76402]
[1777364560278,51.95,76878.25,0.0,0.00462,0.0,0.76434]
[1777364565313,51.95,76880.16,0.0,0.00463,0.0,0.76565]
[1777364570348,51.95,76882.14,0.0,0.00464,0.0,0.76701]
[1777364575383,51.95,76875.5,0.0,0.00461,0.0,0.76246]
[1777364580420,51.95,76867.77,0.0,0.00458,0.0,0.75719]
[1777364585454,51.95,76864.66,0.0,0.00456,0.0,0.75507]
[1777364590490,51.95,76867.67,0.0,0.00458,0.0,0.75712]
[1777364596532,51.95,76867.09,0.0,0.00457,0.0,0.75672]
[1777364601567,51.95,76867.52,0.0,0.00457,0.0,0.75702]
[1777364606602,51.95,76866.67,0.0,0.00457,0.0,0.75644]
[1777364611637,51.95,76865.72,0.0,0.00456,0.0,0.75475]
[1777364616672,51.95,76864.73,0.0,0.00456,0.0,0.75408]
[1777364621706,51.95,76857.6,0.0,0.00452,0.0,0.74926]
[1777364623249,51.95,76857.26,0.0,0.00452,0.0,0.74903]
[1777364623721,51.95,76856.93,0.0,0.00452,0.0,0.74881]
[1777364628756,51.95,76858.13,0.0,0.00453,0.0,0.74961]
[1777364633791,51.95,76859.41,0.0,0.00453,0.0,0.75048]
[1777364638826,51.95,76859.9,0.0,0.00453,0.0,0.75081]
[1777364643860,51.95,76859.8,0.0,0.00453,0.0,0.75074]
[1777364648895,51.95,76860.41,0.0,0.00454,0.0,0.75115]
[1777364653930,51.95,76856.0,0.0,0.00452,0.0,0.74818]
[1777364658966,51.95,76854.36,0.0,0.00451,0.0,0.74708]
[1777364664001,51.95,76851.4,0.0,0.0045,0.0,0.74509]
[1777364670043,51.95,76852.8,0.0,0.0045,0.0,0.74603]
[1777364675081,51.95,76853.47,0.0,0.0045,0.0,0.74544]
[1777364680118,51.95,76856.73,0.0,0.00451,0.0,0.74763]
[1777364685153,51.95,76857.92,0.0,0.00452,0.0,0.74844]
[1777364690188,51.95,76842.23,0.0,0.00445,0.0,0.73793]
[1777364695223,51.95,76836.56,0.0,0.00442,0.0,0.73416]
[1777364700261,51.95,76831.2,0.0,0.0044,0.0,0.73062]
[1777364705296,51.95,76828.9,0.0,0.00439,0.0,0.7291]
[1777364710332,51.95,76827.37,0.0,0.00438,0.0,0.72809]
[1777364715366,51.95,76826.29,0.0,0.00438,0.0,0.72738]
[1777364720400,51.95,76824.49,0.0,0.00437,0.0,0.7262]
[1777364725436,51.95,76822.32,0.0,0.00436,0.0,0.72477]
[1777364730471,51.95,76811.73,0.0,0.00432,0.0,0.71786]
[1777364735506,51.95,76810.67,0.0,0.00431,0.0,0.71617]
[1777364740544,51.95,76809.23,0.0,0.0043,0.0,0.71523]
[1777364745578,51.95,76809.7,0.0,0.0043,0.0,0.71554]
[1777364750613,51.95,76811.03,0.0,0.00431,0.0,0.7164]
[1777364755649,51.95,76814.47,0.0,0.00432,0.0,0.71864]
[1777364761690,51.95,76818.46,0.0,0.00434,0.0,0.72124]
[1777364766725,51.95,76818.06,0.0,0.00434,0.0,0.72098]
[1777364771760,51.95,76816.09,0.0,0.00433,0.0,0.71969]
[1777364776795,51.95,76814.7,0.0,0.00432,0.0,0.71879]
[1777364781829,51.95,76814.36,0.0,0.00432,0.0,0.71856]
[1777364786866,51.95,76813.58,0.0,0.00432,0.0,0.71806]
[1777364791900,51.95,76813.32,0.0,0.00431,0.0,0.71688]
[1777364796935,51.95,76813.35,0.0,0.00431,0.0,0.7169]
[1777364802977,51.95,76812.98,0.0,0.00431,0.0,0.71666]
[1777364808011,51.95,76812.92,0.0,0.00431,0.0,0.71662]
[1777364813048,51.95,76813.32,0.0,0.00431,0.0,0.71688]
[1777364815061,51.95,76828.78,0.0,0.00438,0.0,0.72699]
[1777364820097,51.95,76832.78,0.0,0.0044,0.0,0.72962]
[1777364826137,51.95,76834.6,0.0,0.0044,0.0,0.73082]
[1777364831173,51.95,76837.08,0.0,0.00441,0.0,0.73246]
[1777364836207,51.95,76838.73,0.0,0.00442,0.0,0.73355]
[1777364840236,51.95,76850.61,0.0,0.00447,0.0,0.74146]
[1777364843259,51.95,76862.47,0.0,0.00453,0.0,0.74943]
[1777364845274,51.95,76878.24,0.0,0.0046,0.0,0.76013]
[1777364850308,51.95,76883.9,0.0,0.00462,0.0,0.764]
[1777364855343,51.95,76894.78,0.0,0.00467,0.0,0.77043]
[1777364860378,51.95,76894.23,0.0,0.00467,0.0,0.77005]
[1777364865414,51.95,76891.65,0.0,0.00465,0.0,0.76827]
[1777364870449,51.95,76891.32,0.0,0.00465,0.0,0.76804]
[1777364875485,51.95,76883.0,0.0,0.00461,0.0,0.76233]
[1777364880521,51.95,76885.09,0.0,0.00462,0.0,0.76376]
[1777364885556,51.95,76886.36,0.0,0.00463,0.0,0.76463]
[1777364890591,51.95,76889.25,0.0,0.00464,0.0,0.76662]
[1777364895626,51.95,76888.92,0.0,0.00464,0.0,0.76639]
[1777364900662,51.95,76890.17,0.0,0.00465,0.0,0.76725]
[1777364905696,51.95,76890.46,0.0,0.00465,0.0,0.76745]
[1777364910734,51.95,76893.34,0.0,0.00466,0.0,0.76944]
[1777364916774,51.95,76894.41,0.0,0.00466,0.0,0.76911]
[1777364921812,51.95,76902.92,0.0,0.0047,0.0,0.775]
[1777364926844,51.95,76909.82,0.0,0.00473,0.0,0.7798]
[1777364931880,51.95,76923.71,0.0,0.0048,0.0,0.78955]
[1777364932515,51.95,76923.71,0.0,0.0048,0.0,0.78955]
[1777364932886,51.95,76924.14,0.0,0.0048,0.0,0.78985]
[1777364937921,51.95,76926.93,0.0,0.00481,0.0,0.79182]
[1777364942956,51.95,76923.83,0.0,0.0048,0.0,0.78963]
[1777364947991,51.95,76928.32,0.0,0.00482,0.0,0.7928]
[1777364953025,51.95,76927.03,0.0,0.00481,0.0,0.79189]
[1777364958062,51.95,76924.99,0.0,0.0048,0.0,0.79045]
[1777364963110,51.95,76923.21,0.0,0.00479,0.0,0.78919]
[1777364968145,51.95,76927.38,0.0,0.00481,0.0,0.79214]
[1777364973168,51.95,76927.75,0.0,0.00481,0.0,0.79131]
[1777364978201,51.95,76933.04,0.0,0.00484,0.0,0.79506]
[1777364983237,51.95,76933.25,0.0,0.00484,0.0,0.79521]
[1777364988273,51.95,76927.14,0.0,0.00481,0.0,0.79088]
[1777364993307,51.95,76929.93,0.0,0.00482,0.0,0.79286]
[1777364998343,51.95,76929.34,0.0,0.00482,0.0,0.79244]
[1777365001373,51.95,76944.33,0.0,0.00489,0.0,0.8031]
[1777365006405,51.95,76938.14,0.0,0.00486,0.0,0.79868]
[1777365011444,51.95,76948.58,0.0,0.00491,0.0,0.80615]
[1777365016478,51.95,76946.75,0.0,0.0049,0.0,0.80483]
[1777365021512,51.95,76945.91,0.0,0.0049,0.0,0.80423]
[1777365026551,51.95,76943.13,0.0,0.00488,0.0,0.80224]
[1777365031582,51.95,76940.21,0.0,0.00486,0.0,0.79907]
[1777365036620,51.95,76944.31,0.0,0.00488,0.0,0.80199]
[1777365041654,51.95,76947.2,0.0,0.0049,0.0,0.80406]
[1777365046690,51.95,76946.12,0.0,0.00489,0.0,0.80329]
[1777365051723,51.95,76945.87,0.0,0.00489,0.0,0.80311]
[1777365056758,51.95,76948.82,0.0,0.0049,0.0,0.80522]
[1777365061799,51.95,76952.71,0.0,0.00492,0.0,0.80801]
[1777365066829,51.95,76949.48,0.0,0.00491,0.0,0.80569]
[1777365071863,51.95,76947.87,0.0,0.0049,0.0,0.80454]
[1777365076899,51.95,76948.07,0.0,0.0049,0.0,0.80468]
[1777365081933,51.95,76947.18,0.0,0.0049,0.0,0.80405]
[1777365086967,51.95,76948.65,0.0,0.0049,0.0,0.8051]
[1777365092003,51.95,76948.32,0.0,0.0049,0.0,0.80376]
[1777365097038,51.95,76945.37,0.0,0.00488,0.0,0.80165]
[1777365102073,51.95,76950.55,0.0,0.00491,0.0,0.80536]
[1777365107108,51.95,76945.54,0.0,0.00488,0.0,0.80178]
[1777365111260,51.95,76927.88,0.0,0.0048,0.0,0.78924]
[1777365117179,51.95,76926.24,0.0,0.00479,0.0,0.78809]
[1777365121331,51.95,76909.35,0.0,0.00471,0.0,0.77627]
[1777365127250,51.95,76905.28,0.0,0.00469,0.0,0.77344]
[1777365132286,51.95,76904.94,0.0,0.00469,0.0,0.7732]
[1777365136314,51.95,76888.15,0.0,0.00461,0.0,0.76164]
[1777365141349,51.95,76883.87,0.0,0.00459,0.0,0.75872]
[1777365146383,51.95,76880.78,0.0,0.00458,0.0,0.75661]
[1777365151546,51.95,76879.61,0.0,0.00457,0.0,0.75477]
[1777365157461,51.95,76878.75,0.0,0.00456,0.0,0.75419]
[1777365162496,51.95,76872.59,0.0,0.00454,0.0,0.75002]
[1777365167541,51.95,76872.24,0.0,0.00453,0.0,0.74978]
[1777365172568,51.95,76870.17,0.0,0.00452,0.0,0.74838]
[1777365177603,51.95,76866.15,0.0,0.00451,0.0,0.74568]
[1777365182639,51.95,76858.29,0.0,0.00447,0.0,0.74041]
[1777365187676,51.95,76857.37,0.0,0.00447,0.0,0.73979]
[1777365192712,51.95,76853.94,0.0,0.00445,0.0,0.7375]
[1777365197745,51.95,76851.37,0.0,0.00444,0.0,0.73579]
[1777365202782,51.95,76852.89,0.0,0.00445,0.0,0.73681]
[1777365207815,51.95,76852.44,0.0,0.00445,0.0,0.73651]
[1777365212850,51.95,76851.94,0.0,0.00444,0.0,0.73515]
[1777365217885,51.95,76847.69,0.0,0.00442,0.0,0.73233]
[1777365222921,51.95,76847.53,0.0,0.00442,0.0,0.73222]
[1777365227956,51.95,76840.09,0.0,0.00439,0.0,0.72731]
[1777365232994,51.95,76840.71,0.0,0.00439,0.0,0.72772]
[1777365238025,51.95,76839.71,0.0,0.00438,0.0,0.72706]
[1777365243060,51.95,76839.03,0.0,0.00438,0.0,0.72661]
[1777365248095,51.95,76840.16,0.0,0.00439,0.0,0.72736]
[1777365253131,51.95,76850.15,0.0,0.00443,0.0,0.73396]
[1777365255144,51.95,76866.37,0.0,0.0045,0.0,0.74479]
[1777365259172,51.95,76881.1,0.0,0.00457,0.0,0.75474]
[1777365264208,51.95,76876.38,0.0,0.00455,0.0,0.75154]
[1777365269242,51.95,76870.19,0.0,0.00452,0.0,0.74736]
[1777365274276,51.95,76871.82,0.0,0.00452,0.0,0.74741]
[1777365279312,51.95,76863.63,0.0,0.00448,0.0,0.74191]
[1777365284348,51.95,76862.3,0.0,0.00448,0.0,0.74102]
[1777365289382,51.95,76874.97,0.0,0.00453,0.0,0.74954]
[1777365294418,51.95,76891.24,0.0,0.00461,0.0,0.7606]
[1777365299453,51.95,76891.29,0.0,0.00461,0.0,0.76063]
[1777365304492,51.95,76881.26,0.0,0.00456,0.0,0.7538]
[1777365309527,51.95,76875.33,0.0,0.00454,0.0,0.74978]
[1777365314562,51.95,76866.99,0.0,0.0045,0.0,0.74417]
[1777365319601,51.95,76867.67,0.0,0.0045,0.0,0.74462]
[1777365324634,51.95,76871.34,0.0,0.00452,0.0,0.74709]
[1777365329670,51.95,76871.24,0.0,0.00452,0.0,0.74702]
[1777365334704,51.95,76868.41,0.0,0.0045,0.0,0.74408]
[1777365339739,51.95,76870.18,0.0,0.00451,0.0,0.74527]
[1777365344777,51.95,76860.01,0.0,0.00446,0.0,0.73846]
[1777365349809,51.95,76860.44,0.0,0.00446,0.0,0.73875]
[1777365354845,51.95,76863.61,0.0,0.00448,0.0,0.74087]
[1777365359879,51.95,76860.08,0.0,0.00446,0.0,0.73851]
[1777365364917,51.95,76869.85,0.0,0.00451,0.0,0.74505]
[1777365369952,51.95,76862.1,0.0,0.00447,0.0,0.73986]
[1777365373098,51.95,76848.44,0.0,0.00441,0.0,0.73078]
[1777365379016,51.95,76853.1,0.0,0.00443,0.0,0.73386]
[1777365384050,51.95,76850.97,0.0,0.00442,0.0,0.73245]
[1777365389086,51.95,76850.93,0.0,0.00442,0.0,0.73243]
[1777365394119,51.95,76850.39,0.0,0.00441,0.0,0.73104]
[1777365399159,51.95,76859.02,0.0,0.00445,0.0,0.73677]
[1777365404194,51.95,76860.12,0.0,0.00446,0.0,0.7375]
[1777365409229,51.95,76861.17,0.0,0.00446,0.0,0.7382]
[1777365415271,51.95,76862.43,0.0,0.00447,0.0,0.73905]
[1777365420307,51.95,76857.07,0.0,0.00444,0.0,0.73547]
[1777365425341,51.95,76857.12,0.0,0.00444,0.0,0.73551]
[1777365430376,51.95,76858.01,0.0,0.00445,0.0,0.7361]
[1777365436419,51.95,76859.37,0.0,0.00445,0.0,0.73701]
[1777365441453,51.95,76861.0,0.0,0.00446,0.0,0.73809]
[1777365447496,51.95,76862.68,0.0,0.00447,0.0,0.73921]
[1777365452533,51.95,76871.51,0.0,0.0045,0.0,0.74409]
[1777365457566,51.95,76871.96,0.0,0.0045,0.0,0.74439]
[1777365462600,51.95,76870.34,0.0,0.0045,0.0,0.74331]
[1777365467635,51.95,76874.73,0.0,0.00451,0.0,0.74626]
[1777365472672,51.95,76875.17,0.0,0.00452,0.0,0.74655]
[1777365477707,51.95,76877.15,0.0,0.00453,0.0,0.74789]
[1777365482743,51.95,76873.21,0.0,0.00451,0.0,0.74523]
[1777365487781,51.95,76872.68,0.0,0.00451,0.0,0.74488]
[1777365492815,51.95,76872.55,0.0,0.0045,0.0,0.74479]
[1777365500869,51.95,76873.16,0.0,0.00451,0.0,0.7452]
[1777365505904,51.95,76873.23,0.0,0.00451,0.0,0.74525]
[1777365511946,51.95,76873.19,0.0,0.0045,0.0,0.74418]
[1777365516982,51.95,76874.05,0.0,0.00451,0.0,0.74476]
[1777365522017,51.95,76868.85,0.0,0.00448,0.0,0.74127]
[1777365527051,51.95,76863.02,0.0,0.00446,0.0,0.73738]
[1777365532087,51.95,76858.55,0.0,0.00444,0.0,0.7344]
[1777365537122,51.95,76857.14,0.0,0.00443,0.0,0.73347]
[1777365542158,51.95,76857.81,0.0,0.00443,0.0,0.73391]
[1777365547192,51.95,76849.49,0.0,0.0044,0.0,0.72841]
[1777365552227,51.95,76848.85,0.0,0.00439,0.0,0.72798]
[1777365557264,51.95,76851.59,0.0,0.00441,0.0,0.72979]
[1777365562299,51.95,76855.23,0.0,0.00442,0.0,0.7322]
[1777365567333,51.95,76855.13,0.0,0.00442,0.0,0.73213]
[1777365573375,51.95,76857.12,0.0,0.00442,0.0,0.73243]
[1777365578410,51.95,76858.74,0.0,0.00443,0.0,0.7335]
[1777365583446,51.95,76859.42,0.0,0.00443,0.0,0.73395]
[1777365588479,51.95,76858.22,0.0,0.00443,0.0,0.73316]
[1777365593515,51.95,76857.19,0.0,0.00442,0.0,0.73247]
[1777365598551,51.95,76857.36,0.0,0.00443,0.0,0.73259]
[1777365603587,51.95,76859.45,0.0,0.00443,0.0,0.73397]
[1777365608623,51.95,76860.35,0.0,0.00444,0.0,0.73457]
[1777365613658,51.95,76860.7,0.0,0.00444,0.0,0.7348]
[1777365619700,51.95,76861.75,0.0,0.00444,0.0,0.7355]
[1777365624852,51.95,76862.4,0.0,0.00445,0.0,0.73593]
[1777365630778,51.95,76855.7,0.0,0.00442,0.0,0.73149]
[1777365635815,51.95,76851.47,0.0,0.00439,0.0,0.72767]
[1777365640847,51.95,76848.6,0.0,0.00438,0.0,0.72578]
[1777365645884,51.95,76848.68,0.0,0.00438,0.0,0.72583]
[1777365650918,51.95,76849.56,0.0,0.00438,0.0,0.72641]
[1777365655952,51.95,76848.09,0.0,0.00438,0.0,0.72544]
[1777365660987,51.95,76836.5,0.0,0.00433,0.0,0.71786]
[1777365666022,51.95,76832.68,0.0,0.00431,0.0,0.71537]
[1777365668037,51.95,76820.61,0.0,0.00426,0.0,0.70756]
[1777365673076,51.95,76817.59,0.0,0.00425,0.0,0.70562]
[1777365678108,51.95,76818.43,0.0,0.00425,0.0,0.70616]
[1777365683144,51.95,76816.84,0.0,0.00424,0.0,0.70514]
[1777365688178,51.95,76822.51,0.0,0.00427,0.0,0.70879]
[1777365693213,51.95,76822.94,0.0,0.00426,0.0,0.70806]
[1777365698248,51.95,76823.14,0.0,0.00426,0.0,0.70819]
[1777365703284,51.95,76819.04,0.0,0.00425,0.0,0.70556]
[1777365708319,51.95,76813.67,0.0,0.00422,0.0,0.70211]
[1777365713354,51.95,76816.0,0.0,0.00423,0.0,0.70361]
[1777365718389,51.95,76818.85,0.0,0.00425,0.0,0.70543]
[1777365723423,51.95,76822.71,0.0,0.00426,0.0,0.70792]
[1777365728459,51.95,76813.78,0.0,0.00422,0.0,0.70218]
[1777365733494,51.95,76811.35,0.0,0.00421,0.0,0.70063]
[1777365738529,51.95,76817.78,0.0,0.00424,0.0,0.70475]
[1777365743564,51.95,76819.18,0.0,0.00425,0.0,0.70565]
[1777365748599,51.95,76810.86,0.0,0.00421,0.0,0.70032]
[1777365753634,51.95,76805.34,0.0,0.00418,0.0,0.69581]
[1777365758669,51.95,76802.64,0.0,0.00417,0.0,0.6941]
[1777365763705,51.95,76803.69,0.0,0.00418,0.0,0.69477]
[1777365768739,51.95,76800.34,0.0,0.00416,0.0,0.69264]
[1777365773776,51.95,76799.73,0.0,0.00416,0.0,0.69226]
[1777365779818,51.95,76791.74,0.0,0.00413,0.0,0.68722]
[1777365784853,51.95,76791.64,0.0,0.00413,0.0,0.68716]
[1777365789891,51.95,76790.65,0.0,0.00412,0.0,0.68654]
[1777365794925,51.95,76791.01,0.0,0.00412,0.0,0.68677]
[1777365799961,51.95,76791.52,0.0,0.00413,0.0,0.68709]
[1777365804997,51.95,76790.78,0.0,0.00412,0.0,0.68662]
[1777365810031,51.95,76790.27,0.0,0.00412,0.0,0.6863]
[1777365815066,51.95,76793.33,0.0,0.00413,0.0,0.68724]
[1777365820102,51.95,76792.19,0.0,0.00412,0.0,0.68653]
[1777365825138,51.95,76791.56,0.0,0.00412,0.0,0.68613]
[1777365830170,51.95,76792.47,0.0,0.00412,0.0,0.6867]
[1777365835206,51.95,76791.83,0.0,0.00412,0.0,0.6863]
[1777365840243,51.95,76791.43,0.0,0.00412,0.0,0.68605]
[1777365845279,51.95,76791.21,0.0,0.00412,0.0,0.68591]
[1777365850314,51.95,76787.16,0.0,0.0041,0.0,0.68338]
[1777365855350,51.95,76786.99,0.0,0.0041,0.0,0.68327]
[1777365860392,51.95,76786.88,0.0,0.0041,0.0,0.6832]
[1777365865429,51.95,76787.05,0.0,0.0041,0.0,0.68331]
[1777365870464,51.95,76789.45,0.0,0.00411,0.0,0.68481]
[1777365875499,51.95,76788.32,0.0,0.0041,0.0,0.68313]
[1777365880534,51.95,76788.89,0.0,0.0041,0.0,0.68348]
[1777365885570,51.95,76789.07,0.0,0.0041,0.0,0.6836]
[1777365890606,51.95,76788.18,0.0,0.0041,0.0,0.68304]
[1777365895639,51.95,76786.68,0.0,0.00409,0.0,0.6821]
[1777365900676,51.95,76786.69,0.0,0.00409,0.0,0.68211]
[1777365905710,51.95,76782.87,0.0,0.00408,0.0,0.67973]
[1777365910745,51.95,76779.5,0.0,0.00406,0.0,0.67763]
[1777365915780,51.95,76776.58,0.0,0.00405,0.0,0.67582]
[1777365919808,51.95,76763.56,0.0,0.004,0.0,0.66779]
[1777365924842,51.95,76755.71,0.0,0.00397,0.0,0.66299]
[1777365929878,51.95,76755.53,0.0,0.00397,0.0,0.66288]
[1777365934913,51.95,76758.17,0.0,0.00397,0.0,0.66354]
[1777365939949,51.95,76755.82,0.0,0.00396,0.0,0.66211]
[1777365944984,51.95,76763.57,0.0,0.00399,0.0,0.66684]
[1777365950022,51.95,76766.84,0.0,0.00401,0.0,0.66885]
[1777365955054,51.95,76766.07,0.0,0.004,0.0,0.66837]
[1777365960091,51.95,76765.54,0.0,0.004,0.0,0.66805]
[1777365966131,51.95,76766.41,0.0,0.00401,0.0,0.66858]
[1777365971166,51.95,76770.61,0.0,0.00402,0.0,0.67117]
[1777365976203,51.95,76770.52,0.0,0.00402,0.0,0.67111]
[1777365982245,51.95,76771.17,0.0,0.00402,0.0,0.67151]
[1777365987281,51.95,76770.06,0.0,0.00402,0.0,0.67083]
[1777365992314,51.95,76779.2,0.0,0.00405,0.0,0.67551]
[1777365997468,51.95,76775.48,0.0,0.00404,0.0,0.67321]
[1777366003392,51.95,76770.32,0.0,0.00402,0.0,0.67003]
[1777366008427,51.95,76759.35,0.0,0.00397,0.0,0.66331]
[1777366013462,51.95,76755.77,0.0,0.00396,0.0,0.66112]
[1777366018500,51.95,76754.4,0.0,0.00395,0.0,0.66029]
[1777366023535,51.95,76754.3,0.0,0.00395,0.0,0.66023]
[1777366028570,51.95,76753.65,0.0,0.00395,0.0,0.65984]
[1777366033605,51.95,76744.99,0.0,0.00391,0.0,0.65459]
[1777366038641,51.95,76741.67,0.0,0.0039,0.0,0.65259]
[1777366043675,51.95,76737.49,0.0,0.00388,0.0,0.65008]
[1777366048711,51.95,76731.08,0.0,0.00386,0.0,0.64625]
[1777366053746,51.95,76732.32,0.0,0.00386,0.0,0.64605]
[1777366058793,51.95,76732.11,0.0,0.00386,0.0,0.64593]
[1777366064822,51.95,76731.93,0.0,0.00386,0.0,0.64582]
[1777366069857,51.95,76733.01,0.0,0.00386,0.0,0.64646]
[1777366074892,51.95,76733.01,0.0,0.00386,0.0,0.64646]
[1777366079927,51.95,76733.7,0.0,0.00386,0.0,0.64688]
[1777366084962,51.95,76734.08,0.0,0.00387,0.0,0.6471]
[1777366089997,51.95,76734.24,0.0,0.00387,0.0,0.6472]
[1777366095032,51.95,76733.97,0.0,0.00386,0.0,0.64704]
[1777366100067,51.95,76733.18,0.0,0.00386,0.0,0.64657]
[1777366105102,51.95,76732.57,0.0,0.00386,0.0,0.6462]
[1777366110137,51.95,76732.4,0.0,0.00386,0.0,0.6461]
[1777366115173,51.95,76732.24,0.0,0.00385,0.0,0.64507]
[1777366121213,51.95,76732.29,0.0,0.00385,0.0,0.6451]
[1777366126250,51.95,76732.32,0.0,0.00385,0.0,0.64512]
[1777366131284,51.95,76736.75,0.0,0.00387,0.0,0.64776]
[1777366136320,51.95,76738.56,0.0,0.00388,0.0,0.64885]
[1777366141355,51.95,76749.7,0.0,0.00392,0.0,0.65555]
[1777366146391,51.95,76760.13,0.0,0.00396,0.0,0.66187]
[1777366151425,51.95,76768.67,0.0,0.004,0.0,0.66709]
[1777366156463,51.95,76768.72,0.0,0.004,0.0,0.66712]
[1777366161499,51.95,76768.99,0.0,0.004,0.0,0.66729]
[1777366166530,51.95,76769.4,0.0,0.004,0.0,0.66754]
[1777366171565,51.95,76769.6,0.0,0.004,0.0,0.6667]
[1777366176600,51.95,76772.43,0.0,0.00401,0.0,0.66844]
[1777366182643,51.95,76775.87,0.0,0.00402,0.0,0.67056]
[1777366187678,51.95,76777.87,0.0,0.00403,0.0,0.67179]
[1777366192713,51.95,76779.29,0.0,0.00403,0.0,0.67267]
[1777366197751,51.95,76780.65,0.0,0.00404,0.0,0.67351]
[1777366201970,51.95,76765.41,0.0,0.00398,0.0,0.66414]
[1777366203827,51.95,76732.5,0.0,0.00385,0.0,0.64429]
[1777366204837,51.95,76716.76,0.0,0.00379,0.0,0.63498]
[1777366208959,51.95,76701.36,0.0,0.00373,0.0,0.62598]
[1777366214905,51.95,76707.69,0.0,0.00375,0.0,0.62966]
[1777366219940,51.95,76712.27,0.0,0.00377,0.0,0.63234]
[1777366224975,51.95,76712.02,0.0,0.00377,0.0,0.63219]
[1777366230011,51.95,76717.22,0.0,0.00379,0.0,0.63525]
[1777366235044,51.95,76718.34,0.0,0.00379,0.0,0.63498]
[1777366240081,51.95,76718.39,0.0,0.00379,0.0,0.63501]
[1777366245115,51.95,76719.7,0.0,0.00379,0.0,0.63578]
[1777366250150,51.95,76719.58,0.0,0.00379,0.0,0.63571]
[1777366255185,51.95,76719.99,0.0,0.00379,0.0,0.63595]
[1777366260221,51.95,76724.21,0.0,0.00381,0.0,0.63844]
[1777366265256,51.95,76725.5,0.0,0.00382,0.0,0.63921]
[1777366270292,51.95,76729.09,0.0,0.00383,0.0,0.64133]
[1777366275326,51.95,76729.61,0.0,0.00383,0.0,0.64164]
[1777366282375,51.95,76730.29,0.0,0.00383,0.0,0.64204]
[1777366287410,51.95,76730.23,0.0,0.00383,0.0,0.64201]
[1777366292445,51.95,76729.83,0.0,0.00383,0.0,0.64084]
[1777366297481,51.95,76730.05,0.0,0.00383,0.0,0.64097]
[1777366302516,51.95,76728.91,0.0,0.00382,0.0,0.64029]
[1777366307551,51.95,76729.7,0.0,0.00383,0.0,0.64076]
[1777366313593,51.95,76730.71,0.0,0.00383,0.0,0.64136]
[1777366318627,51.95,76731.55,0.0,0.00383,0.0,0.64186]
[1777366326684,51.95,76731.69,0.0,0.00383,0.0,0.64194]
[1777366331720,51.95,76736.47,0.0,0.00385,0.0,0.64479]
[1777366336754,51.95,76736.22,0.0,0.00385,0.0,0.64464]
[1777366342796,51.95,76735.67,0.0,0.00385,0.0,0.64431]
[1777366347833,51.95,76742.73,0.0,0.00388,0.0,0.64853]
[1777366352865,51.95,76748.65,0.0,0.0039,0.0,0.65114]
[1777366357900,51.95,76748.85,0.0,0.0039,0.0,0.65126]
[1777366362938,51.95,76747.5,0.0,0.00389,0.0,0.65045]
[1777366370083,51.95,76747.04,0.0,0.00389,0.0,0.65017]
[1777366376029,51.95,76765.66,0.0,0.00396,0.0,0.66143]
[1777366381064,51.95,76758.95,0.0,0.00394,0.0,0.65735]
[1777366386100,51.95,76760.56,0.0,0.00394,0.0,0.65833]
[1777366391135,51.95,76759.82,0.0,0.00394,0.0,0.65788]
[1777366398184,51.95,76761.99,0.0,0.00395,0.0,0.6592]
[1777366404227,51.95,76764.07,0.0,0.00396,0.0,0.66046]
[1777366409262,51.95,76764.4,0.0,0.00396,0.0,0.66066]
[1777366415304,51.95,76769.11,0.0,0.00397,0.0,0.66258]
[1777366420446,51.95,76769.34,0.0,0.00397,0.0,0.66272]
[1777366426381,51.95,76769.63,0.0,0.00397,0.0,0.6629]
[1777366431415,51.95,76771.08,0.0,0.00398,0.0,0.66378]
[1777366436451,51.95,76769.96,0.0,0.00397,0.0,0.6631]
[1777366441487,51.95,76768.52,0.0,0.00397,0.0,0.66222]
[1777366446520,51.95,76769.1,0.0,0.00397,0.0,0.66257]
[1777366451556,51.95,76770.98,0.0,0.00398,0.0,0.66372]
[1777366456591,51.95,76772.3,0.0,0.00398,0.0,0.66453]
[1777366461625,51.95,76770.36,0.0,0.00398,0.0,0.66334]
[1777366466660,51.95,76771.04,0.0,0.00398,0.0,0.66376]
[1777366471696,51.95,76771.1,0.0,0.00397,0.0,0.66284]
[1777366476731,51.95,76769.96,0.0,0.00397,0.0,0.66214]
[1777366481769,51.95,76770.28,0.0,0.00397,0.0,0.66234]
[1777366486801,51.95,76773.59,0.0,0.00398,0.0,0.66436]
[1777366491837,51.95,76769.78,0.0,0.00397,0.0,0.66203]
[1777366496871,51.95,76769.96,0.0,0.00397,0.0,0.66214]
[1777366502912,51.95,76768.78,0.0,0.00396,0.0,0.66142]
[1777366508955,51.95,76769.21,0.0,0.00397,0.0,0.66168]
[1777366513989,51.95,76770.36,0.0,0.00397,0.0,0.66239]
[1777366519024,51.95,76770.35,0.0,0.00397,0.0,0.66238]
[1777366524060,51.95,76770.55,0.0,0.00397,0.0,0.6625]
[1777366529094,51.95,76775.54,0.0,0.00399,0.0,0.66555]
[1777366534131,51.95,76774.75,0.0,0.00398,0.0,0.66411]
[1777366539165,51.95,76773.51,0.0,0.00398,0.0,0.66335]
[1777366544200,51.95,76773.38,0.0,0.00398,0.0,0.66327]
[1777366549235,51.95,76773.34,0.0,0.00398,0.0,0.66325]
[1777366554270,51.95,76771.01,0.0,0.00397,0.0,0.66183]
[1777366559306,51.95,76772.09,0.0,0.00397,0.0,0.66249]
[1777366564340,51.95,76771.68,0.0,0.00397,0.0,0.66224]
[1777366569379,51.95,76770.79,0.0,0.00397,0.0,0.66169]
[1777366574411,51.95,76772.2,0.0,0.00397,0.0,0.66255]
[1777366579447,51.95,76771.42,0.0,0.00397,0.0,0.66208]
[1777366584482,51.95,76772.18,0.0,0.00397,0.0,0.66254]
[1777366589517,51.95,76781.68,0.0,0.00401,0.0,0.66836]
[1777366594553,51.95,76782.51,0.0,0.00401,0.0,0.66791]
[1777366599587,51.95,76781.37,0.0,0.004,0.0,0.66721]
[1777366604625,51.95,76781.16,0.0,0.004,0.0,0.66708]
[1777366609699,51.95,76777.89,0.0,0.00399,0.0,0.66507]
[1777366614736,51.95,76776.58,0.0,0.00398,0.0,0.66427]
[1777366619771,51.95,76775.69,0.0,0.00398,0.0,0.66373]
[1777366624806,51.95,76775.3,0.0,0.00398,0.0,0.66349]
[1777366629841,51.95,76774.88,0.0,0.00398,0.0,0.66323]
[1777366634876,51.95,76773.71,0.0,0.00397,0.0,0.66252]
[1777366639910,51.95,76773.37,0.0,0.00397,0.0,0.66231]
[1777366645953,51.95,76772.56,0.0,0.00397,0.0,0.66182]
[1777366650988,51.95,76772.32,0.0,0.00397,0.0,0.66167]
[1777366656023,51.95,76772.18,0.0,0.00396,0.0,0.66063]
[1777366661059,51.95,76773.08,0.0,0.00396,0.0,0.66118]
[1777366666094,51.95,76773.57,0.0,0.00397,0.0,0.66148]
[1777366672207,51.95,76775.57,0.0,0.00397,0.0,0.6627]
[1777366678178,51.95,76791.84,0.0,0.00404,0.0,0.67269]
[1777366683212,51.95,76796.61,0.0,0.00406,0.0,0.67565]
[1777366688247,51.95,76801.12,0.0,0.00408,0.0,0.67845]
[1777366693283,51.95,76807.93,0.0,0.00411,0.0,0.6827]
[1777366700333,51.95,76812.55,0.0,0.00413,0.0,0.6856]
[1777366705368,51.95,76819.16,0.0,0.00415,0.0,0.68976]
[1777366711409,51.95,76823.29,0.0,0.00417,0.0,0.69139]
[1777366715438,51.95,76835.43,0.0,0.00422,0.0,0.69911]
[1777366720473,51.95,76834.01,0.0,0.00421,0.0,0.6982]
[1777366725508,51.95,76835.6,0.0,0.00422,0.0,0.69922]
[1777366728529,51.95,76821.92,0.0,0.00416,0.0,0.69052]
[1777366733564,51.95,76816.76,0.0,0.00414,0.0,0.68727]
[1777366738599,51.95,76815.13,0.0,0.00413,0.0,0.68624]
[1777366743635,51.95,76814.37,0.0,0.00413,0.0,0.68576]
[1777366748668,51.95,76806.31,0.0,0.00409,0.0,0.68071]
[1777366753704,51.95,76796.54,0.0,0.00405,0.0,0.67463]
[1777366758739,51.95,76795.38,0.0,0.00405,0.0,0.67391]
[1777366763774,51.95,76796.88,0.0,0.00406,0.0,0.67484]
[1777366769816,51.95,76801.56,0.0,0.00407,0.0,0.67775]
[1777366774851,51.95,76800.54,0.0,0.00407,0.0,0.67614]
[1777366779886,51.95,76799.06,0.0,0.00406,0.0,0.67523]
[1777366784922,51.95,76805.39,0.0,0.00408,0.0,0.67916]
[1777366791974,51.95,76812.1,0.0,0.00411,0.0,0.68336]
[1777366798012,51.95,76817.31,0.0,0.00413,0.0,0.68663]
[1777366803122,51.95,76812.57,0.0,0.00411,0.0,0.68365]
[1777366809090,51.95,76818.42,0.0,0.00414,0.0,0.68733]
[1777366814127,51.95,76823.61,0.0,0.00416,0.0,0.6906]
[1777366819164,51.95,76824.27,0.0,0.00416,0.0,0.69102]
[1777366821177,51.95,76810.92,0.0,0.00411,0.0,0.68262]
[1777366826212,51.95,76806.64,0.0,0.00409,0.0,0.67994]
[1777366831247,51.95,76804.97,0.0,0.00408,0.0,0.67793]
[1777366836281,51.95,76804.98,0.0,0.00408,0.0,0.67793]
[1777366841317,51.95,76803.01,0.0,0.00407,0.0,0.67671]
[1777366846355,51.95,76803.95,0.0,0.00407,0.0,0.67729]
[1777366851388,51.95,76803.34,0.0,0.00407,0.0,0.67691]
[1777366856425,51.95,76801.87,0.0,0.00406,0.0,0.676]
[1777366861459,51.95,76800.8,0.0,0.00406,0.0,0.67533]
[1777366866494,51.95,76794.47,0.0,0.00403,0.0,0.67142]
[1777366871532,51.95,76784.61,0.0,0.00399,0.0,0.66535]
[1777366877575,51.95,76782.49,0.0,0.00399,0.0,0.66405]
[1777366882608,51.95,76786.16,0.0,0.004,0.0,0.6663]
[1777366887645,51.95,76785.66,0.0,0.004,0.0,0.66599]
[1777366892680,51.95,76785.3,0.0,0.00399,0.0,0.66481]
[1777366897715,51.95,76785.91,0.0,0.00399,0.0,0.66519]
[1777366902749,51.95,76786.31,0.0,0.004,0.0,0.66543]
[1777366907784,51.95,76789.44,0.0,0.00401,0.0,0.66735]
[1777366912819,51.95,76786.46,0.0,0.004,0.0,0.66552]
[1777366917855,51.95,76787.17,0.0,0.004,0.0,0.66596]
[1777366922891,51.95,76778.4,0.0,0.00396,0.0,0.6606]
[1777366927926,51.95,76776.93,0.0,0.00396,0.0,0.6597]
[1777366932961,51.95,76775.25,0.0,0.00395,0.0,0.65868]
[1777366939003,51.95,76768.52,0.0,0.00392,0.0,0.6546]
[1777366944105,51.95,76770.36,0.0,0.00393,0.0,0.65572]
[1777366950081,51.95,76770.87,0.0,0.00393,0.0,0.65603]
[1777366955115,51.95,76771.13,0.0,0.00393,0.0,0.65523]
[1777366961157,51.95,76770.98,0.0,0.00393,0.0,0.65514]
[1777366966192,51.95,76768.18,0.0,0.00392,0.0,0.65345]
[1777366971227,51.95,76766.85,0.0,0.00391,0.0,0.65265]
[1777366977271,51.95,76767.62,0.0,0.00391,0.0,0.65311]
[1777366982304,51.95,76768.23,0.0,0.00392,0.0,0.65348]
[1777366987339,51.95,76768.26,0.0,0.00392,0.0,0.6535]
[1777366992374,51.95,76768.54,0.0,0.00392,0.0,0.65367]
[1777366997412,51.95,76767.22,0.0,0.00391,0.0,0.65287]
[1777367002446,51.95,76768.1,0.0,0.00392,0.0,0.6534]
[1777367008488,51.95,76768.7,0.0,0.00392,0.0,0.65376]
[1777367013524,51.95,76767.82,0.0,0.00391,0.0,0.65229]
[1777367018558,51.95,76764.28,0.0,0.0039,0.0,0.65015]
[1777367023593,51.95,76767.28,0.0,0.00391,0.0,0.65196]
[1777367028629,51.95,76766.71,0.0,0.00391,0.0,0.65162]
[1777367033664,51.95,76768.88,0.0,0.00391,0.0,0.65292]
[1777367038699,51.95,76776.89,0.0,0.00395,0.0,0.65777]
[1777367043733,51.95,76777.59,0.0,0.00395,0.0,0.6582]
[1777367048769,51.95,76774.1,0.0,0.00394,0.0,0.65608]
[1777367054812,51.95,76773.2,0.0,0.00393,0.0,0.65554]
[1777367059847,51.95,76774.51,0.0,0.00394,0.0,0.65633]
[1777367064882,51.95,76771.08,0.0,0.00392,0.0,0.65425]
[1777367069917,51.95,76769.57,0.0,0.00392,0.0,0.65334]
[1777367074952,51.95,76766.32,0.0,0.0039,0.0,0.65044]
[1777367079986,51.95,76763.71,0.0,0.00389,0.0,0.64887]
[1777367085022,51.95,76772.07,0.0,0.00392,0.0,0.6539]
[1777367090059,51.95,76773.72,0.0,0.00393,0.0,0.6549]
[1777367095095,51.95,76776.05,0.0,0.00394,0.0,0.65631]
[1777367100131,51.95,76775.18,0.0,0.00393,0.0,0.65578]
[1777367105165,51.95,76774.89,0.0,0.00393,0.0,0.65561]
[1777367110201,51.95,76777.77,0.0,0.00394,0.0,0.65735]
[1777367115235,51.95,76772.26,0.0,0.00392,0.0,0.65402]
[1777367120271,51.95,76770.97,0.0,0.00392,0.0,0.65324]
[1777367125306,51.95,76771.09,0.0,0.00392,0.0,0.65331]
[1777367130343,51.95,76774.36,0.0,0.00393,0.0,0.65529]
[1777367135376,51.95,76780.01,0.0,0.00395,0.0,0.65776]
[1777367141419,51.95,76778.43,0.0,0.00394,0.0,0.6568]
[1777367146453,51.95,76776.16,0.0,0.00393,0.0,0.65543]
[1777367151489,51.95,76770.54,0.0,0.00391,0.0,0.65203]
[1777367156523,51.95,76769.36,0.0,0.00391,0.0,0.65132]
[1777367161558,51.95,76770.85,0.0,0.00391,0.0,0.65222]
[1777367166593,51.95,76771.05,0.0,0.00391,0.0,0.65234]
[1777367171630,51.95,76772.3,0.0,0.00392,0.0,0.65309]
[1777367176671,51.95,76771.66,0.0,0.00391,0.0,0.65271]
[1777367181699,51.95,76771.2,0.0,0.00391,0.0,0.65243]
[1777367186735,51.95,76771.97,0.0,0.00392,0.0,0.65289]
[1777367191770,51.95,76773.0,0.0,0.00391,0.0,0.65257]
[1777367196805,51.95,76772.21,0.0,0.00391,0.0,0.65209]
[1777367201840,51.95,76772.26,0.0,0.00391,0.0,0.65212]
[1777367206875,51.95,76775.01,0.0,0.00392,0.0,0.65378]
[1777367211910,51.95,76776.17,0.0,0.00393,0.0,0.65448]
[1777367216945,51.95,76777.69,0.0,0.00393,0.0,0.6554]
[1777367221980,51.95,76777.99,0.0,0.00393,0.0,0.65558]
[1777367227016,51.95,76778.15,0.0,0.00393,0.0,0.65568]
[1777367232051,51.95,76783.94,0.0,0.00396,0.0,0.65919]
[1777367237086,51.95,76785.4,0.0,0.00396,0.0,0.66008]
[1777367242121,51.95,76787.84,0.0,0.00397,0.0,0.66157]
[1777367247156,51.95,76788.42,0.0,0.00398,0.0,0.66193]
[1777367249170,51.95,76775.51,0.0,0.00392,0.0,0.65408]
[1777367254204,51.95,76784.19,0.0,0.00395,0.0,0.65839]
[1777367259240,51.95,76784.69,0.0,0.00396,0.0,0.6587]
[1777367264275,51.95,76785.85,0.0,0.00396,0.0,0.6594]
[1777367270317,51.95,76785.26,0.0,0.00396,0.0,0.65904]
[1777367275352,51.95,76791.93,0.0,0.00398,0.0,0.66311]
[1777367280387,51.95,76796.64,0.0,0.004,0.0,0.666]
[1777367285422,51.95,76798.69,0.0,0.00401,0.0,0.66726]
[1777367290458,51.95,76794.7,0.0,0.004,0.0,0.66481]
[1777367295492,51.95,76797.08,0.0,0.00401,0.0,0.66627]
[1777367300527,51.95,76797.02,0.0,0.00401,0.0,0.66623]
[1777367305562,51.95,76794.12,0.0,0.00399,0.0,0.66445]
[1777367310597,51.95,76791.11,0.0,0.00398,0.0,0.66261]
[1777367315631,51.95,76787.68,0.0,0.00396,0.0,0.65956]
[1777367320667,51.95,76793.37,0.0,0.00398,0.0,0.66303]
[1777367325702,51.95,76799.58,0.0,0.00401,0.0,0.66684]
[1777367331745,51.95,76800.07,0.0,0.00401,0.0,0.66714]
[1777367336780,51.95,76808.64,0.0,0.00405,0.0,0.67243]
[1777367341815,51.95,76810.38,0.0,0.00405,0.0,0.6735]
[1777367346850,51.95,76807.48,0.0,0.00404,0.0,0.67171]
[1777367351885,51.95,76807.81,0.0,0.00404,0.0,0.67191]
[1777367356921,51.95,76808.75,0.0,0.00405,0.0,0.6725]
[1777367361957,51.95,76809.29,0.0,0.00405,0.0,0.67283]
[1777367366992,51.95,76809.19,0.0,0.00405,0.0,0.67277]
[1777367372027,51.95,76806.53,0.0,0.00403,0.0,0.67015]
[1777367377061,51.95,76806.31,0.0,0.00403,0.0,0.67002]
[1777367382097,51.95,76811.94,0.0,0.00405,0.0,0.6735]
[1777367388138,51.95,76815.18,0.0,0.00407,0.0,0.67551]
[1777367393174,51.95,76817.06,0.0,0.00408,0.0,0.67668]
[1777367398210,51.95,76817.95,0.0,0.00408,0.0,0.67723]
[1777367403244,51.95,76814.85,0.0,0.00407,0.0,0.67531]
[1777367408281,51.95,76811.81,0.0,0.00405,0.0,0.67342]
[1777367413313,51.95,76812.0,0.0,0.00405,0.0,0.67354]
[1777367418357,51.95,76809.48,0.0,0.00404,0.0,0.67198]
[1777367424461,51.95,76809.71,0.0,0.00405,0.0,0.67212]
[1777367431440,51.95,76811.07,0.0,0.00405,0.0,0.67199]
[1777367436475,51.95,76808.82,0.0,0.00404,0.0,0.6706]
[1777367441510,51.95,76797.49,0.0,0.00399,0.0,0.66363]
[1777367446544,51.95,76795.46,0.0,0.00398,0.0,0.66239]
[1777367451580,51.95,76797.73,0.0,0.00399,0.0,0.66378]
[1777367456615,51.95,76799.02,0.0,0.004,0.0,0.66457]
[1777367461650,51.95,76799.53,0.0,0.004,0.0,0.66488]
[1777367466686,51.95,76795.84,0.0,0.00398,0.0,0.66262]
[1777367471720,51.95,76793.35,0.0,0.00397,0.0,0.6611]
[1777367476755,51.95,76791.02,0.0,0.00396,0.0,0.65968]
[1777367482797,51.95,76785.74,0.0,0.00394,0.0,0.65647]
[1777367487834,51.95,76787.31,0.0,0.00395,0.0,0.65742]
[1777367492868,51.95,76787.56,0.0,0.00394,0.0,0.65662]
[1777367497902,51.95,76786.04,0.0,0.00394,0.0,0.6557]
[1777367502936,51.95,76785.04,0.0,0.00393,0.0,0.65509]
[1777367507972,51.95,76786.06,0.0,0.00394,0.0,0.65571]
[1777367514013,51.95,76788.39,0.0,0.00395,0.0,0.65713]
[1777367519049,51.95,76788.11,0.0,0.00395,0.0,0.65696]
[1777367524084,51.95,76787.01,0.0,0.00394,0.0,0.65629]
[1777367529119,51.95,76787.55,0.0,0.00394,0.0,0.65662]
[1777367534154,51.95,76787.9,0.0,0.00395,0.0,0.65683]
[1777367540200,51.95,76788.2,0.0,0.00395,0.0,0.65701]
[1777367545305,51.95,76792.86,0.0,0.00397,0.0,0.65984]
[1777367551273,51.95,76792.7,0.0,0.00396,0.0,0.65879]
[1777367556307,51.95,76793.15,0.0,0.00396,0.0,0.65906]
[1777367561343,51.95,76790.55,0.0,0.00395,0.0,0.65748]
[1777367566378,51.95,76793.4,0.0,0.00396,0.0,0.65922]
[1777367571413,51.95,76803.82,0.0,0.004,0.0,0.66559]
[1777367576448,51.95,76804.77,0.0,0.00401,0.0,0.66617]
[1777367581484,51.95,76813.02,0.0,0.00404,0.0,0.67126]
[1777367586518,51.95,76816.41,0.0,0.00406,0.0,0.67335]
[1777367591553,51.95,76812.27,0.0,0.00404,0.0,0.67079]
[1777367596589,51.95,76812.27,0.0,0.00404,0.0,0.67079]
[1777367601624,51.95,76811.02,0.0,0.00403,0.0,0.67002]
[1777367606659,51.95,76810.62,0.0,0.00403,0.0,0.66977]
[1777367611694,51.95,76809.89,0.0,0.00402,0.0,0.66835]
[1777367616732,51.95,76809.61,0.0,0.00402,0.0,0.66818]
[1777367621764,51.95,76804.66,0.0,0.004,0.0,0.66514]
[1777367626802,51.95,76802.5,0.0,0.00399,0.0,0.66381]
[1777367628814,51.95,76787.98,0.0,0.00393,0.0,0.65497]
[1777367633849,51.95,76789.46,0.0,0.00394,0.0,0.65587]
[1777367638884,51.95,76795.12,0.0,0.00396,0.0,0.65931]
[1777367643918,51.95,76800.15,0.0,0.00398,0.0,0.66238]
[1777367648954,51.95,76810.29,0.0,0.00402,0.0,0.6686]
[1777367653988,51.95,76810.63,0.0,0.00403,0.0,0.66881]
[1777367659024,51.95,76809.96,0.0,0.00402,0.0,0.6684]
[1777367664062,51.95,76809.34,0.0,0.00402,0.0,0.66802]
[1777367669094,51.95,76809.49,0.0,0.00402,0.0,0.66811]
[1777367674128,51.95,76804.81,0.0,0.004,0.0,0.66427]
[1777367679166,51.95,76799.35,0.0,0.00397,0.0,0.66093]
[1777367684203,51.95,76799.76,0.0,0.00398,0.0,0.66118]
[1777367689238,51.95,76800.65,0.0,0.00398,0.0,0.66172]
[1777367694273,51.95,76801.73,0.0,0.00398,0.0,0.66238]
[1777367699308,51.95,76802.22,0.0,0.00399,0.0,0.66268]
[1777367704417,51.95,76805.04,0.0,0.004,0.0,0.66441]
[1777367710385,51.95,76804.97,0.0,0.004,0.0,0.66436]
[1777367715494,51.95,76805.66,0.0,0.004,0.0,0.66479]
[1777367721462,51.95,76805.9,0.0,0.004,0.0,0.66494]
[1777367726497,51.95,76800.98,0.0,0.00398,0.0,0.66192]
[1777367730526,51.95,76787.52,0.0,0.00393,0.0,0.65374]
[1777367735635,51.95,76781.42,0.0,0.0039,0.0,0.64911]
[1777367741604,51.95,76781.01,0.0,0.0039,0.0,0.64886]
[1777367746640,51.95,76779.42,0.0,0.00389,0.0,0.64791]
[1777367751674,51.95,76778.07,0.0,0.00388,0.0,0.6471]
[1777367756709,51.95,76776.35,0.0,0.00388,0.0,0.64607]
[1777367761744,51.95,76776.44,0.0,0.00388,0.0,0.64612]
[1777367766779,51.95,76772.74,0.0,0.00386,0.0,0.64391]
[1777367771814,51.95,76769.92,0.0,0.00385,0.0,0.64223]
[1777367776849,51.95,76769.74,0.0,0.00385,0.0,0.64212]
[1777367781887,51.95,76776.11,0.0,0.00388,0.0,0.64592]
[1777367786919,51.95,76775.27,0.0,0.00387,0.0,0.64542]
[1777367791953,51.95,76778.6,0.0,0.00388,0.0,0.64647]
[1777367796989,51.95,76782.93,0.0,0.0039,0.0,0.64907]
[1777367802030,51.95,76777.06,0.0,0.00387,0.0,0.64555]
[1777367807065,51.95,76775.76,0.0,0.00387,0.0,0.64477]
[1777367812099,51.95,76774.25,0.0,0.00386,0.0,0.64387]
[1777367818141,51.95,76773.46,0.0,0.00386,0.0,0.6434]
[1777367823175,51.95,76773.6,0.0,0.00386,0.0,0.64348]
[1777367828211,51.95,76774.69,0.0,0.00387,0.0,0.64413]
[1777367833246,51.95,76774.59,0.0,0.00386,0.0,0.64407]
[1777367838280,51.95,76774.05,0.0,0.00386,0.0,0.64375]
[1777367843316,51.95,76772.61,0.0,0.00386,0.0,0.64289]
[1777367850366,51.95,76771.07,0.0,0.00385,0.0,0.64197]
[1777367855400,51.95,76771.07,0.0,0.00385,0.0,0.64103]
[1777367860436,51.95,76770.93,0.0,0.00384,0.0,0.64095]
[1777367865471,51.95,76782.83,0.0,0.00389,0.0,0.64806]
[1777367870506,51.95,76780.59,0.0,0.00388,0.0,0.64672]
[1777367875540,51.95,76773.84,0.0,0.00386,0.0,0.64268]
[1777367880576,51.95,76772.6,0.0,0.00385,0.0,0.64195]
[1777367885612,51.95,76772.33,0.0,0.00385,0.0,0.64178]
[1777367890647,51.95,76773.23,0.0,0.00385,0.0,0.64232]
[1777367895684,51.95,76773.65,0.0,0.00386,0.0,0.64257]
[1777367900717,51.95,76767.67,0.0,0.00383,0.0,0.63901]
[1777367905752,51.95,76766.57,0.0,0.00383,0.0,0.63836]
[1777367909780,51.95,76753.07,0.0,0.00378,0.0,0.6304]
[1777367914889,51.95,76760.4,0.0,0.0038,0.0,0.63378]
[1777367916863,51.95,76775.61,0.0,0.00386,0.0,0.6428]
[1777367920888,51.95,76788.03,0.0,0.00391,0.0,0.65024]
[1777367925925,51.95,76794.43,0.0,0.00393,0.0,0.65411]
[1777367930961,51.95,76798.36,0.0,0.00395,0.0,0.65649]
[1777367935995,51.95,76800.8,0.0,0.00396,0.0,0.65798]
[1777367941033,51.95,76802.25,0.0,0.00396,0.0,0.65886]
[1777367946069,51.95,76803.1,0.0,0.00397,0.0,0.65938]
[1777367951104,51.95,76797.83,0.0,0.00395,0.0,0.65617]
[1777367956139,51.95,76796.81,0.0,0.00394,0.0,0.65555]
[1777367961174,51.95,76795.35,0.0,0.00394,0.0,0.65467]
[1777367966209,51.95,76792.13,0.0,0.00392,0.0,0.65272]
[1777367972253,51.95,76791.63,0.0,0.00392,0.0,0.65147]
[1777367977285,51.95,76791.52,0.0,0.00392,0.0,0.6514]
[1777367982321,51.95,76797.22,0.0,0.00394,0.0,0.65485]
[1777367987355,51.95,76802.11,0.0,0.00396,0.0,0.65782]
[1777367992391,51.95,76806.96,0.0,0.00398,0.0,0.66077]
[1777367997426,51.95,76808.03,0.0,0.00398,0.0,0.66143]
[1777368002460,51.95,76808.01,0.0,0.00398,0.0,0.66141]
[1777368007496,51.95,76807.37,0.0,0.00398,0.0,0.66102]
[1777368012534,51.95,76806.65,0.0,0.00398,0.0,0.66058]
[1777368017569,51.95,76806.08,0.0,0.00397,0.0,0.66023]
[1777368022604,51.95,76801.67,0.0,0.00396,0.0,0.65755]
[1777368027640,51.95,76801.38,0.0,0.00395,0.0,0.65737]
[1777368032675,51.95,76801.13,0.0,0.00395,0.0,0.65626]
[1777368037709,51.95,76796.39,0.0,0.00393,0.0,0.65339]
[1777368040730,51.95,76781.87,0.0,0.00387,0.0,0.64465]
[1777368045801,51.95,76777.54,0.0,0.00385,0.0,0.64207]
[1777368050802,51.95,76776.66,0.0,0.00385,0.0,0.64154]
[1777368055872,51.95,76774.67,0.0,0.00384,0.0,0.64036]
[1777368060874,51.95,76773.42,0.0,0.00384,0.0,0.63962]
[1777368065942,51.95,76770.58,0.0,0.00383,0.0,0.63793]
[1777368070944,51.95,76770.01,0.0,0.00382,0.0,0.63759]
[1777368076013,51.95,76764.22,0.0,0.0038,0.0,0.63417]
[1777368081016,51.95,76764.32,0.0,0.0038,0.0,0.63423]
[1777368086082,51.95,76762.81,0.0,0.0038,0.0,0.63334]
[1777368091086,51.95,76761.7,0.0,0.00379,0.0,0.63176]
[1777368096152,51.95,76765.51,0.0,0.0038,0.0,0.634]
[1777368101156,51.95,76766.84,0.0,0.00381,0.0,0.63478]
[1777368106222,51.95,76767.26,0.0,0.00381,0.0,0.63503]
[1777368111227,51.95,76766.87,0.0,0.00381,0.0,0.6348]
[1777368116293,51.95,76768.13,0.0,0.00381,0.0,0.63555]
[1777368121297,51.95,76768.38,0.0,0.00381,0.0,0.63569]
[1777368126363,51.95,76766.24,0.0,0.0038,0.0,0.63443]
[1777368131367,51.95,76767.02,0.0,0.00381,0.0,0.63489]
[1777368136435,51.95,76769.78,0.0,0.00382,0.0,0.63652]
[1777368141436,51.95,76773.1,0.0,0.00383,0.0,0.63849]
[1777368146504,51.95,76772.27,0.0,0.00383,0.0,0.638]
[1777368151511,51.95,76775.91,0.0,0.00384,0.0,0.63922]
[1777368156574,51.95,76773.3,0.0,0.00383,0.0,0.63767]
[1777368161576,51.95,76771.85,0.0,0.00382,0.0,0.63681]
[1777368166644,51.95,76771.48,0.0,0.00382,0.0,0.63659]
[1777368171647,51.95,76771.08,0.0,0.00382,0.0,0.63636]
[1777368176715,51.95,76772.66,0.0,0.00382,0.0,0.63729]
[1777368181720,51.95,76769.76,0.0,0.00381,0.0,0.63558]
[1777368186785,51.95,76769.6,0.0,0.00381,0.0,0.63548]
[1777368191787,51.95,76765.91,0.0,0.0038,0.0,0.6333]
[1777368196855,51.95,76758.12,0.0,0.00377,0.0,0.62873]
[1777368201858,51.95,76757.64,0.0,0.00377,0.0,0.62845]
[1777368206926,51.95,76749.83,0.0,0.00374,0.0,0.62389]
[1777368211927,51.95,76752.67,0.0,0.00374,0.0,0.62462]
[1777368216995,51.95,76754.87,0.0,0.00375,0.0,0.6259]
[1777368221998,51.95,76754.03,0.0,0.00375,0.0,0.62541]
[1777368227067,51.95,76753.13,0.0,0.00374,0.0,0.62489]
[1777368232070,51.95,76748.28,0.0,0.00372,0.0,0.62207]
[1777368237138,51.95,76747.21,0.0,0.00372,0.0,0.62144]
[1777368242142,51.95,76743.69,0.0,0.00371,0.0,0.61941]
[1777368247208,51.95,76739.36,0.0,0.00369,0.0,0.61691]
[1777368252212,51.95,76740.03,0.0,0.00369,0.0,0.61729]
[1777368257278,51.95,76741.56,0.0,0.0037,0.0,0.61817]
[1777368262282,51.95,76742.31,0.0,0.0037,0.0,0.61861]
[1777368267348,51.95,76743.45,0.0,0.00371,0.0,0.61927]
[1777368272354,51.95,76743.51,0.0,0.0037,0.0,0.61839]
[1777368277418,51.95,76742.97,0.0,0.0037,0.0,0.61807]
[1777368282422,51.95,76742.36,0.0,0.0037,0.0,0.61772]
[1777368287488,51.95,76742.75,0.0,0.0037,0.0,0.61795]
[1777368292493,51.95,76742.04,0.0,0.0037,0.0,0.61754]
[1777368297558,51.95,76742.38,0.0,0.0037,0.0,0.61773]
[1777368302563,51.95,76743.91,0.0,0.0037,0.0,0.61862]
[1777368307628,51.95,76743.93,0.0,0.0037,0.0,0.61863]
[1777368312633,51.95,76741.34,0.0,0.00369,0.0,0.61713]
[1777368317698,51.95,76741.75,0.0,0.00369,0.0,0.61737]
[1777368318628,51.95,76741.75,0.0,0.00369,0.0,0.61737]
[1777368318690,51.95,76741.55,0.0,0.00369,0.0,0.61725]
[1777368325724,51.95,76742.18,0.0,0.0037,0.0,0.61762]
[1777368328224,51.95,76737.74,0.0,0.00368,0.0,0.61506]
[1777368328745,51.95,76737.93,0.0,0.00368,0.0,0.61517]
[1777368334788,51.95,76737.04,0.0,0.00367,0.0,0.61375]
[1777368339822,51.95,76738.3,0.0,0.00368,0.0,0.61447]
[1777368344857,51.95,76736.06,0.0,0.00367,0.0,0.61318]
[1777368349894,51.95,76734.89,0.0,0.00366,0.0,0.61251]
[1777368352914,51.95,76719.83,0.0,0.00361,0.0,0.60393]
[1777368357978,51.95,76712.69,0.0,0.00358,0.0,0.5999]
[1777368362986,51.95,76716.07,0.0,0.00359,0.0,0.60181]
[1777368368049,51.95,76713.62,0.0,0.00358,0.0,0.60043]
[1777368373055,51.95,76712.69,0.0,0.00358,0.0,0.5999]
[1777368378119,51.95,76712.12,0.0,0.00358,0.0,0.59958]
[1777368383124,51.95,76710.38,0.0,0.00357,0.0,0.5986]
[1777368388188,51.95,76701.25,0.0,0.00354,0.0,0.59349]
[1777368393195,51.95,76698.18,0.0,0.00352,0.0,0.5909]
[1777368398259,51.95,76690.24,0.0,0.00349,0.0,0.5865]
[1777368403265,51.95,76680.9,0.0,0.00346,0.0,0.58136]
[1777368408328,51.95,76679.99,0.0,0.00346,0.0,0.58086]
[1777368413334,51.95,76673.96,0.0,0.00343,0.0,0.57756]
[1777368416337,51.95,76674.36,0.0,0.00344,0.0,0.57778]
[1777368416422,51.95,76681.38,0.0,0.00346,0.0,0.58162]
[1777368418726,51.95,76681.15,0.0,0.00346,0.0,0.58149]
[1777368418824,51.95,76682.38,0.0,0.00346,0.0,0.58217]
[1777368419824,51.95,76682.38,0.0,0.00346,0.0,0.58217]
[1777368420736,51.95,76682.11,0.0,0.00346,0.0,0.58202]
[1777368421204,51.95,76682.12,0.0,0.00346,0.0,0.58203]
[1777368421390,51.95,76681.86,0.0,0.00346,0.0,0.58188]
[1777368422168,51.95,76681.86,0.0,0.00346,0.0,0.58188]
[1777368422398,51.95,76681.19,0.0,0.00346,0.0,0.58152]
[1777368422946,51.95,76681.19,0.0,0.00346,0.0,0.58152]
[1777368423404,51.95,76681.25,0.0,0.00346,0.0,0.58155]
[1777368424667,51.95,76681.25,0.0,0.00346,0.0,0.58155]
[1777368424768,51.95,76683.88,0.0,0.00347,0.0,0.58299]
[1777368425536,51.95,76683.88,0.0,0.00347,0.0,0.58299]
[1777368425637,51.95,76687.82,0.0,0.00348,0.0,0.58516]
[1777368431461,51.95,76691.39,0.0,0.0035,0.0,0.58713]
[1777368436496,51.95,76697.85,0.0,0.00352,0.0,0.59071]
[1777368441532,51.95,76698.39,0.0,0.00352,0.0,0.59101]
[1777368446567,51.95,76698.43,0.0,0.00352,0.0,0.59103]
[1777368451604,51.95,76696.47,0.0,0.00351,0.0,0.58906]
[1777368456639,51.95,76697.35,0.0,0.00351,0.0,0.58955]
[1777368459989,51.95,76696.71,0.0,0.00351,0.0,0.5892]
[1777368460682,51.95,76696.71,0.0,0.00351,0.0,0.5892]
[1777368466709,51.95,76707.99,0.0,0.00355,0.0,0.59548]
[1777368467820,51.95,76707.99,0.0,0.00355,0.0,0.59548]
[1777368468801,51.95,76708.7,0.0,0.00355,0.0,0.59588]
[1777368474764,51.95,76719.29,0.0,0.00359,0.0,0.60183]
[1777368479800,51.95,76724.58,0.0,0.00361,0.0,0.60483]
[1777368486848,51.95,76727.09,0.0,0.00362,0.0,0.60625]
[1777368493897,51.95,76728.01,0.0,0.00363,0.0,0.60677]
[1777368498932,51.95,76727.9,0.0,0.00363,0.0,0.60671]
[1777368503969,51.95,76728.56,0.0,0.00363,0.0,0.60709]
[1777368509028,51.95,76730.98,0.0,0.00364,0.0,0.60847]
[1777368514039,51.95,76731.06,0.0,0.00363,0.0,0.60761]
[1777368519101,51.95,76730.71,0.0,0.00363,0.0,0.60741]
[1777368526124,51.95,76730.71,0.0,0.00363,0.0,0.60741]
[1777368531159,51.95,76730.19,0.0,0.00363,0.0,0.60711]
[1777368536196,51.95,76729.19,0.0,0.00363,0.0,0.60654]
[1777368541230,51.95,76729.82,0.0,0.00363,0.0,0.6069]
[1777368546265,51.95,76730.35,0.0,0.00363,0.0,0.6072]
[1777368551301,51.95,76730.86,0.0,0.00363,0.0,0.60749]
[1777368557342,51.95,76731.34,0.0,0.00363,0.0,0.60777]
[1777368562376,51.95,76736.91,0.0,0.00365,0.0,0.61094]
[1777368567412,51.95,76737.38,0.0,0.00366,0.0,0.61121]
[1777368572447,51.95,76736.8,0.0,0.00365,0.0,0.60997]
[1777368576493,51.95,76743.34,0.0,0.00367,0.0,0.61372]
[1777368576593,51.95,76746.4,0.0,0.00368,0.0,0.61548]
[1777368582517,51.95,76748.33,0.0,0.00369,0.0,0.61659]
[1777368587552,51.95,76750.75,0.0,0.0037,0.0,0.61799]
[1777368592587,51.95,76753.01,0.0,0.00371,0.0,0.6193]
[1777368597624,51.95,76754.19,0.0,0.00371,0.0,0.61998]
[1777368602661,51.95,76749.1,0.0,0.0037,0.0,0.61704]
[1777368604697,51.95,76736.62,0.0,0.00365,0.0,0.60987]
[1777368609707,51.95,76731.7,0.0,0.00363,0.0,0.60707]
[1777368614767,51.95,76728.68,0.0,0.00362,0.0,0.60535]
[1777368619777,51.95,76723.87,0.0,0.0036,0.0,0.60262]
[1777368624838,51.95,76717.32,0.0,0.00358,0.0,0.59893]
[1777368629848,51.95,76718.8,0.0,0.00358,0.0,0.59976]
[1777368634907,51.95,76715.97,0.0,0.00357,0.0,0.59728]
[1777368639917,51.95,76715.63,0.0,0.00356,0.0,0.59709]
[1777368644981,51.95,76713.2,0.0,0.00356,0.0,0.59572]
[1777368649987,51.95,76713.87,0.0,0.00356,0.0,0.5961]
[1777368655049,51.95,76714.67,0.0,0.00356,0.0,0.59655]
[1777368660078,51.95,76714.49,0.0,0.00356,0.0,0.59645]
[1777368665111,51.95,76714.44,0.0,0.00356,0.0,0.59642]
[1777368670146,51.95,76714.33,0.0,0.00356,0.0,0.59636]
[1777368675193,51.95,76712.91,0.0,0.00355,0.0,0.59556]
[1777368680218,51.95,76713.68,0.0,0.00356,0.0,0.59599]
[1777368685263,51.95,76711.45,0.0,0.00355,0.0,0.59474]
[1777368690287,51.95,76701.26,0.0,0.00351,0.0,0.58907]
[1777368695334,51.95,76702.52,0.0,0.00351,0.0,0.58888]
[1777368700356,51.95,76705.25,0.0,0.00352,0.0,0.5904]
[1777368705404,51.95,76706.98,0.0,0.00353,0.0,0.59136]
[1777368710428,51.95,76705.81,0.0,0.00352,0.0,0.59071]
[1777368715474,51.95,76706.84,0.0,0.00353,0.0,0.59128]
[1777368720498,51.95,76707.86,0.0,0.00353,0.0,0.59185]
[1777368725545,51.95,76707.62,0.0,0.00353,0.0,0.59172]
[1777368730568,51.95,76706.63,0.0,0.00353,0.0,0.59117]
[1777368735615,51.95,76708.24,0.0,0.00353,0.0,0.59206]
[1777368740642,51.95,76713.26,0.0,0.00355,0.0,0.59487]
[1777368745687,51.95,76716.23,0.0,0.00356,0.0,0.59653]
[1777368751719,51.95,76715.55,0.0,0.00355,0.0,0.59526]
[1777368756758,51.95,76716.16,0.0,0.00356,0.0,0.5956]
[1777368761794,51.95,76706.89,0.0,0.00352,0.0,0.59043]
[1777368766829,51.95,76698.02,0.0,0.00349,0.0,0.58551]
[1777368770865,51.95,76685.49,0.0,0.00345,0.0,0.57863]
[1777368772872,51.95,76671.86,0.0,0.0034,0.0,0.57122]
[1777368777906,51.95,76672.91,0.0,0.0034,0.0,0.57179]
[1777368782947,51.95,76674.36,0.0,0.00341,0.0,0.57257]
[1777368787976,51.95,76660.82,0.0,0.00336,0.0,0.56528]
[1777368793012,51.95,76654.81,0.0,0.00334,0.0,0.56207]
[1777368798046,51.95,76654.62,0.0,0.00334,0.0,0.56197]
[1777368803092,51.95,76628.72,0.0,0.00325,0.0,0.54831]
[1777368808126,51.95,76625.92,0.0,0.00324,0.0,0.54685]
[1777368813160,51.95,76625.62,0.0,0.00323,0.0,0.54586]
[1777368818197,51.95,76629.77,0.0,0.00325,0.0,0.54802]
[1777368823231,51.95,76633.33,0.0,0.00326,0.0,0.54988]
[1777368823769,51.95,76633.33,0.0,0.00326,0.0,0.54988]
[1777368824238,51.95,76636.15,0.0,0.00327,0.0,0.55136]
[1777368826923,51.95,76639.1,0.0,0.00328,0.0,0.5529]
[1777368827259,51.95,76639.1,0.0,0.00328,0.0,0.5529]
[1777368827885,51.95,76639.1,0.0,0.00328,0.0,0.5529]
[1777368828125,51.95,76639.1,0.0,0.00328,0.0,0.5529]
[1777368829701,51.95,76644.77,0.0,0.0033,0.0,0.55589]
[1777368830237,51.95,76644.77,0.0,0.0033,0.0,0.55589]
[1777368831975,51.95,76648.31,0.0,0.00331,0.0,0.55776]
[1777368832294,51.95,76649.26,0.0,0.00331,0.0,0.55827]
[1777368837329,51.95,76653.41,0.0,0.00333,0.0,0.56047]
[1777368842363,51.95,76662.35,0.0,0.00336,0.0,0.56524]
[1777368845474,51.95,76665.08,0.0,0.00337,0.0,0.56671]
[1777368845524,51.95,76664.29,0.0,0.00337,0.0,0.56628]
[1777368850530,51.95,76670.13,0.0,0.00339,0.0,0.56943]
[1777368850552,51.95,76664.62,0.0,0.00337,0.0,0.56646]
[1777368853478,51.95,76650.44,0.0,0.00332,0.0,0.55889]
[1777368858514,51.95,76645.72,0.0,0.0033,0.0,0.55639]
[1777368863549,51.95,76651.49,0.0,0.00332,0.0,0.55945]
[1777368869592,51.95,76652.95,0.0,0.00333,0.0,0.56023]
[1777368872848,51.95,76653.05,0.0,0.00332,0.0,0.55943]
[1777368872879,51.95,76652.22,0.0,0.00332,0.0,0.55899]
[1777368875875,51.95,76652.35,0.0,0.00332,0.0,0.55906]
[1777368875975,51.95,76650.83,0.0,0.00331,0.0,0.55825]
[1777368876875,51.95,76650.83,0.0,0.00331,0.0,0.55825]
[1777368876913,51.95,76649.73,0.0,0.00331,0.0,0.55767]
[1777368878388,51.95,76649.73,0.0,0.00331,0.0,0.55767]
[1777368878656,51.95,76648.76,0.0,0.00331,0.0,0.55715]
[1777368883690,51.95,76635.5,0.0,0.00326,0.0,0.55017]
[1777368888724,51.95,76629.92,0.0,0.00324,0.0,0.54726]
[1777368893760,51.95,76632.39,0.0,0.00325,0.0,0.54855]
[1777368898796,51.95,76632.8,0.0,0.00325,0.0,0.54876]
[1777368903830,51.95,76635.1,0.0,0.00326,0.0,0.54996]
[1777368908867,51.95,76635.66,0.0,0.00326,0.0,0.55026]
[1777368913902,51.95,76637.93,0.0,0.00327,0.0,0.55145]
[1777368918936,51.95,76629.85,0.0,0.00324,0.0,0.54722]
[1777368923972,51.95,76621.66,0.0,0.00321,0.0,0.54297]
[1777368929006,51.95,76615.63,0.0,0.00319,0.0,0.53985]
[1777368934041,51.95,76612.67,0.0,0.00318,0.0,0.53751]
[1777368939077,51.95,76608.91,0.0,0.00317,0.0,0.53558]
[1777368944112,51.95,76614.38,0.0,0.00318,0.0,0.53838]
[1777368949147,51.95,76613.46,0.0,0.00318,0.0,0.53791]
[1777368954182,51.95,76611.97,0.0,0.00318,0.0,0.53715]
[1777368956556,51.95,76612.09,0.0,0.00318,0.0,0.53721]
[1777368957203,51.95,76611.75,0.0,0.00318,0.0,0.53703]
[1777368962238,51.95,76610.45,0.0,0.00317,0.0,0.53637]
[1777368967275,51.95,76609.66,0.0,0.00317,0.0,0.53596]
[1777368971067,51.95,76609.24,0.0,0.00317,0.0,0.53575]
[1777368971301,51.95,76607.77,0.0,0.00316,0.0,0.535]
[1777368976335,51.95,76609.81,0.0,0.00317,0.0,0.53604]
[1777368981371,51.95,76608.41,0.0,0.00317,0.0,0.53532]
[1777368986406,51.95,76603.41,0.0,0.00315,0.0,0.53277]
[1777368991441,51.95,76603.01,0.0,0.00314,0.0,0.53175]
[1777368996476,51.95,76601.55,0.0,0.00314,0.0,0.531]
[1777369001517,51.95,76600.76,0.0,0.00314,0.0,0.5306]
[1777369006547,51.95,76600.13,0.0,0.00313,0.0,0.53028]
[1777369011197,51.95,76599.64,0.0,0.00313,0.0,0.53004]
[1777369011204,51.95,76601.45,0.0,0.00314,0.0,0.53095]
[1777369011846,51.95,76601.45,0.0,0.00314,0.0,0.53095]
[1777369012148,51.95,76601.45,0.0,0.00314,0.0,0.53095]
[1777369012762,51.95,76607.65,0.0,0.00316,0.0,0.53411]
[1777369012839,51.95,76611.58,0.0,0.00317,0.0,0.53612]
[1777369013709,51.95,76611.58,0.0,0.00317,0.0,0.53612]
[1777369013802,51.95,76612.53,0.0,0.00317,0.0,0.53661]
[1777369019591,51.95,76611.82,0.0,0.00317,0.0,0.53624]
[1777369019656,51.95,76611.31,0.0,0.00317,0.0,0.53598]
[1777369024673,51.95,76610.82,0.0,0.00317,0.0,0.53573]
[1777369029708,51.95,76608.99,0.0,0.00316,0.0,0.5348]
[1777369034743,51.95,76608.92,0.0,0.00316,0.0,0.53476]
[1777369039778,51.95,76609.5,0.0,0.00316,0.0,0.53506]
[1777369044813,51.95,76610.22,0.0,0.00317,0.0,0.53543]
[1777369046670,51.95,76609.66,0.0,0.00316,0.0,0.53514]
[1777369046809,51.95,76609.66,0.0,0.00316,0.0,0.53514]
[1777369054883,51.95,76616.15,0.0,0.00318,0.0,0.53764]
[1777369059774,51.95,76618.26,0.0,0.00319,0.0,0.53873]
[1777369060233,51.95,76618.26,0.0,0.00319,0.0,0.53873]
[1777369065961,51.95,76621.53,0.0,0.0032,0.0,0.54041]
[1777369070998,51.95,76622.4,0.0,0.0032,0.0,0.54086]
[1777369076031,51.95,76624.12,0.0,0.00321,0.0,0.54175]
[1777369081065,51.95,76623.44,0.0,0.00321,0.0,0.5414]
[1777369086100,51.95,76622.54,0.0,0.0032,0.0,0.54093]
[1777369091135,51.95,76623.84,0.0,0.00321,0.0,0.5416]
[1777369096171,51.95,76625.16,0.0,0.00321,0.0,0.54229]
[1777369101206,51.95,76622.98,0.0,0.0032,0.0,0.54116]
[1777369106240,51.95,76621.9,0.0,0.0032,0.0,0.5406]
[1777369111276,51.95,76627.64,0.0,0.00321,0.0,0.54274]
[1777369116310,51.95,76639.17,0.0,0.00325,0.0,0.54874]
[1777369121346,51.95,76646.5,0.0,0.00328,0.0,0.55258]
[1777369126383,51.95,76651.96,0.0,0.0033,0.0,0.55546]
[1777369131416,51.95,76653.37,0.0,0.0033,0.0,0.5562]
[1777369138466,51.95,76655.4,0.0,0.00331,0.0,0.55728]
[1777369143501,51.95,76653.43,0.0,0.0033,0.0,0.55623]
[1777369148536,51.95,76656.37,0.0,0.00331,0.0,0.55779]
[1777369153570,51.95,76653.71,0.0,0.0033,0.0,0.55638]
[1777369158605,51.95,76651.76,0.0,0.0033,0.0,0.55535]
[1777369163641,51.95,76652.53,0.0,0.0033,0.0,0.55576]
[1777369168677,51.95,76652.66,0.0,0.0033,0.0,0.55583]
[1777369174718,51.95,76652.47,0.0,0.00329,0.0,0.55488]
[1777369179752,51.95,76653.12,0.0,0.0033,0.0,0.55522]
[1777369184788,51.95,76653.33,0.0,0.0033,0.0,0.55533]
[1777369189827,51.95,76653.89,0.0,0.0033,0.0,0.55563]
[1777369194861,51.95,76655.57,0.0,0.00331,0.0,0.55652]
[1777369199897,51.95,76655.74,0.0,0.00331,0.0,0.55661]
[1777369204935,51.95,76655.95,0.0,0.00331,0.0,0.55672]
[1777369209972,51.95,76656.26,0.0,0.00331,0.0,0.55688]
[1777369215011,51.95,76656.54,0.0,0.00331,0.0,0.55703]
[1777369220108,51.95,76647.92,0.0,0.00328,0.0,0.55248]
[1777369225144,51.95,76640.82,0.0,0.00325,0.0,0.54876]
[1777369230178,51.95,76635.0,0.0,0.00323,0.0,0.54572]
[1777369235214,51.95,76634.49,0.0,0.00323,0.0,0.54462]
[1777369240248,51.95,76632.09,0.0,0.00322,0.0,0.54338]
[1777369245283,51.95,76630.93,0.0,0.00322,0.0,0.54278]
[1777369250320,51.95,76630.04,0.0,0.00321,0.0,0.54232]
[1777369255355,51.95,76627.6,0.0,0.00321,0.0,0.54105]
[1777369261397,51.95,76629.88,0.0,0.00321,0.0,0.54223]
[1777369266434,51.95,76630.36,0.0,0.00321,0.0,0.54248]
[1777369271469,51.95,76635.43,0.0,0.00323,0.0,0.54511]
[1777369276503,51.95,76643.62,0.0,0.00326,0.0,0.54938]
[1777369281541,51.95,76648.92,0.0,0.00328,0.0,0.55216]
[1777369286576,51.95,76649.88,0.0,0.00328,0.0,0.55267]
[1777369292618,51.95,76646.06,0.0,0.00326,0.0,0.54982]
[1777369297653,51.95,76641.3,0.0,0.00325,0.0,0.54733]
[1777369302687,51.95,76641.06,0.0,0.00325,0.0,0.54721]
[1777369308730,51.95,76645.52,0.0,0.00326,0.0,0.54954]
[1777369313765,51.95,76649.29,0.0,0.00327,0.0,0.55151]
[1777369318801,51.95,76650.19,0.0,0.00328,0.0,0.55199]
[1777369323835,51.95,76649.97,0.0,0.00328,0.0,0.55187]
[1777369329787,51.95,76651.12,0.0,0.00328,0.0,0.55248]
[1777369334913,51.95,76652.15,0.0,0.00328,0.0,0.55302]
[1777369339948,51.95,76657.45,0.0,0.0033,0.0,0.55581]
[1777369344982,51.95,76660.76,0.0,0.00331,0.0,0.55757]
[1777369350019,51.95,76660.77,0.0,0.00331,0.0,0.55757]
[1777369355053,51.95,76660.25,0.0,0.00331,0.0,0.55645]
[1777369359898,51.95,76660.53,0.0,0.00331,0.0,0.55659]
[1777369360089,51.95,76660.74,0.0,0.00331,0.0,0.55671]
[1777369365123,51.95,76659.32,0.0,0.0033,0.0,0.55595]
[1777369370159,51.95,76650.11,0.0,0.00327,0.0,0.5511]
[1777369375193,51.95,76645.5,0.0,0.00326,0.0,0.54869]
[1777369380228,51.95,76643.39,0.0,0.00325,0.0,0.54758]
[1777369385264,51.95,76642.52,0.0,0.00325,0.0,0.54713]
[1777369390298,51.95,76645.06,0.0,0.00325,0.0,0.54846]
[1777369395333,51.95,76647.73,0.0,0.00326,0.0,0.54985]
[1777369400369,51.95,76649.34,0.0,0.00327,0.0,0.5507]
[1777369405406,51.95,76653.44,0.0,0.00328,0.0,0.55285]
[1777369410443,51.95,76654.61,0.0,0.00329,0.0,0.55347]
[1777369415478,51.95,76655.24,0.0,0.00328,0.0,0.55295]
[1777369420514,51.95,76653.37,0.0,0.00328,0.0,0.55197]
[1777369425548,51.95,76646.3,0.0,0.00325,0.0,0.54826]
[1777369430582,51.95,76642.47,0.0,0.00324,0.0,0.54627]
[1777369435617,51.95,76641.77,0.0,0.00324,0.0,0.5459]
[1777369440654,51.95,76641.2,0.0,0.00324,0.0,0.5456]
[1777369446694,51.95,76639.6,0.0,0.00323,0.0,0.54477]
[1777369451730,51.95,76640.8,0.0,0.00323,0.0,0.5454]
[1777369456764,51.95,76638.63,0.0,0.00323,0.0,0.54427]
[1777369461800,51.95,76637.81,0.0,0.00322,0.0,0.54384]
[1777369466834,51.95,76636.95,0.0,0.00322,0.0,0.5434]
[1777369471870,51.95,76634.1,0.0,0.00321,0.0,0.54109]
[1777369476905,51.95,76632.66,0.0,0.0032,0.0,0.54034]
[1777369481940,51.95,76633.21,0.0,0.0032,0.0,0.54063]
[1777369486974,51.95,76633.7,0.0,0.00321,0.0,0.54088]
[1777369492021,51.95,76632.08,0.0,0.0032,0.0,0.54004]
[1777369497053,51.95,76630.42,0.0,0.0032,0.0,0.53919]
[1777369502088,51.95,76625.67,0.0,0.00318,0.0,0.53674]
[1777369507123,51.95,76628.87,0.0,0.00319,0.0,0.53839]
[1777369512158,51.95,76630.81,0.0,0.0032,0.0,0.53939]
[1777369517193,51.95,76630.59,0.0,0.0032,0.0,0.53928]
[1777369522228,51.95,76622.0,0.0,0.00317,0.0,0.53486]
[1777369526319,51.95,76618.16,0.0,0.00315,0.0,0.5329]
[1777369526333,51.95,76610.96,0.0,0.00313,0.0,0.52924]
[1777369532299,51.95,76608.43,0.0,0.00312,0.0,0.52714]
[1777369535380,51.95,76607.71,0.0,0.00312,0.0,0.52678]
[1777369535438,51.95,76607.08,0.0,0.00311,0.0,0.52646]
[1777369541362,51.95,76598.5,0.0,0.00309,0.0,0.52214]
[1777369546926,51.95,76599.07,0.0,0.00309,0.0,0.52243]
[1777369546943,51.95,76598.04,0.0,0.00308,0.0,0.52191]
[1777369552440,51.95,76595.65,0.0,0.00308,0.0,0.52071]
[1777369557473,51.95,76589.81,0.0,0.00306,0.0,0.5178]
[1777369562509,51.95,76588.98,0.0,0.00305,0.0,0.51739]
[1777369567545,51.95,76588.54,0.0,0.00305,0.0,0.51717]
[1777369572578,51.95,76591.56,0.0,0.00306,0.0,0.51867]
[1777369577613,51.95,76594.68,0.0,0.00307,0.0,0.52023]
[1777369582649,51.95,76595.38,0.0,0.00308,0.0,0.52058]
[1777369587684,51.95,76595.31,0.0,0.00307,0.0,0.52054]
[1777369592719,51.95,76596.23,0.0,0.00307,0.0,0.5202]
[1777369595740,51.95,76583.72,0.0,0.00303,0.0,0.51397]
[1777369597754,51.95,76570.3,0.0,0.00299,0.0,0.50737]
[1777369602789,51.95,76568.03,0.0,0.00298,0.0,0.50626]
[1777369607823,51.95,76579.77,0.0,0.00302,0.0,0.51202]
[1777369612860,51.95,76575.26,0.0,0.00301,0.0,0.5098]
[1777369617902,51.95,76573.33,0.0,0.003,0.0,0.50886]
[1777369622934,51.95,76564.75,0.0,0.00297,0.0,0.50466]
[1777369627970,51.95,76563.01,0.0,0.00297,0.0,0.50382]
[1777369633005,51.95,76566.79,0.0,0.00298,0.0,0.50566]
[1777369638039,51.95,76570.39,0.0,0.00299,0.0,0.50742]
[1777369643075,51.95,76569.11,0.0,0.00299,0.0,0.50679]
[1777369648110,51.95,76560.77,0.0,0.00296,0.0,0.50273]
[1777369653145,51.95,76558.93,0.0,0.00295,0.0,0.50105]
[1777369658181,51.95,76556.86,0.0,0.00294,0.0,0.50005]
[1777369663215,51.95,76552.98,0.0,0.00293,0.0,0.49818]
[1777369668250,51.95,76553.47,0.0,0.00293,0.0,0.49841]
[1777369673287,51.95,76553.6,0.0,0.00293,0.0,0.49847]
[1777369678326,51.95,76548.34,0.0,0.00292,0.0,0.49594]
[1777369681350,51.95,76533.13,0.0,0.00287,0.0,0.48869]
[1777369686384,51.95,76529.84,0.0,0.00286,0.0,0.48713]
[1777369691419,51.95,76528.09,0.0,0.00286,0.0,0.48631]
[1777369696455,51.95,76526.49,0.0,0.00285,0.0,0.48555]
[1777369701491,51.95,76519.29,0.0,0.00283,0.0,0.48217]
[1777369706526,51.95,76519.14,0.0,0.00283,0.0,0.4821]
[1777369711560,51.95,76522.86,0.0,0.00284,0.0,0.48308]
[1777369716595,51.95,76516.86,0.0,0.00282,0.0,0.48027]
[1777369721630,51.95,76523.77,0.0,0.00284,0.0,0.48351]
[1777369726665,51.95,76521.9,0.0,0.00283,0.0,0.48263]
[1777369731700,51.95,76520.29,0.0,0.00283,0.0,0.48188]
[1777369736736,51.95,76521.79,0.0,0.00283,0.0,0.48258]
[1777369741771,51.95,76521.32,0.0,0.00283,0.0,0.48236]
[1777369746806,51.95,76523.99,0.0,0.00284,0.0,0.48361]
[1777369751841,51.95,76533.14,0.0,0.00287,0.0,0.48793]
[1777369756876,51.95,76542.38,0.0,0.00289,0.0,0.49232]
[1777369761911,51.95,76544.09,0.0,0.0029,0.0,0.49313]
[1777369766946,51.95,76544.15,0.0,0.0029,0.0,0.49316]
[1777369771981,51.95,76542.71,0.0,0.00289,0.0,0.4917]
[1777369777019,51.95,76541.69,0.0,0.00289,0.0,0.49121]
[1777369782051,51.95,76541.11,0.0,0.00289,0.0,0.49094]
[1777369787087,51.95,76540.03,0.0,0.00288,0.0,0.49042]
[1777369792122,51.95,76537.85,0.0,0.00288,0.0,0.48939]
[1777369796150,51.95,76524.61,0.0,0.00284,0.0,0.48314]
[1777369801185,51.95,76533.14,0.0,0.00286,0.0,0.48716]
[1777369806220,51.95,76529.86,0.0,0.00285,0.0,0.48561]
[1777369811255,51.95,76519.4,0.0,0.00282,0.0,0.4807]
[1777369816290,51.95,76513.81,0.0,0.0028,0.0,0.47809]
[1777369821332,51.95,76513.23,0.0,0.0028,0.0,0.47782]
[1777369826360,51.95,76513.89,0.0,0.0028,0.0,0.47813]
[1777369831397,51.95,76511.03,0.0,0.00279,0.0,0.47605]
[1777369836429,51.95,76510.88,0.0,0.00279,0.0,0.47598]
[1777369841465,51.95,76527.51,0.0,0.00284,0.0,0.48374]
[1777369846500,51.95,76527.22,0.0,0.00284,0.0,0.4836]
[1777369851535,51.95,76518.02,0.0,0.00281,0.0,0.4793]
[1777369856575,51.95,76518.65,0.0,0.00281,0.0,0.47959]
[1777369861611,51.95,76520.18,0.0,0.00282,0.0,0.4803]
[1777369867653,51.95,76514.69,0.0,0.0028,0.0,0.47775]
[1777369872691,51.95,76518.59,0.0,0.00281,0.0,0.47956]
[1777369877747,51.95,76518.09,0.0,0.00281,0.0,0.47933]
[1777369878750,51.95,76491.52,0.0,0.00273,0.0,0.46708]
[1777369879757,51.95,76478.79,0.0,0.0027,0.0,0.4613]
[1777369884791,51.95,76485.49,0.0,0.00272,0.0,0.46433]
[1777369889826,51.95,76473.69,0.0,0.00268,0.0,0.45901]
[1777369892849,51.95,76463.84,0.0,0.00265,0.0,0.45387]
[1777369897883,51.95,76459.64,0.0,0.00264,0.0,0.45201]
[1777369902918,51.95,76455.78,0.0,0.00263,0.0,0.4503]
[1777369907954,51.95,76458.23,0.0,0.00263,0.0,0.45138]
[1777369912988,51.95,76468.16,0.0,0.00266,0.0,0.4558]
[1777369918029,51.95,76474.43,0.0,0.00268,0.0,0.45861]
[1777369923064,51.95,76459.87,0.0,0.00264,0.0,0.45211]
[1777369928099,51.95,76454.41,0.0,0.00262,0.0,0.44969]
[1777369933134,51.95,76461.27,0.0,0.00264,0.0,0.45273]
[1777369938169,51.95,76463.88,0.0,0.00265,0.0,0.45389]
[1777369943204,51.95,76465.57,0.0,0.00265,0.0,0.45464]
[1777369949246,51.95,76460.93,0.0,0.00264,0.0,0.45258]
[1777369954281,51.95,76467.15,0.0,0.00265,0.0,0.45462]
[1777369959316,51.95,76467.49,0.0,0.00266,0.0,0.45477]
[1777369964352,51.95,76465.92,0.0,0.00265,0.0,0.45407]
[1777369967372,51.95,76479.1,0.0,0.00269,0.0,0.45997]
[1777369972408,51.95,76490.1,0.0,0.00272,0.0,0.46494]
[1777369977445,51.95,76493.23,0.0,0.00273,0.0,0.46637]
[1777369982477,51.95,76501.49,0.0,0.00275,0.0,0.47014]
[1777369987512,51.95,76502.6,0.0,0.00276,0.0,0.47065]
[1777369992549,51.95,76504.08,0.0,0.00276,0.0,0.47133]
[1777369997583,51.95,76504.16,0.0,0.00276,0.0,0.47137]
[1777370002620,51.95,76512.58,0.0,0.00279,0.0,0.47525]
[1777370007654,51.95,76523.72,0.0,0.00282,0.0,0.48044]
[1777370012689,51.95,76530.06,0.0,0.00283,0.0,0.48264]
[1777370017725,51.95,76533.89,0.0,0.00285,0.0,0.48444]
[1777370022760,51.95,76540.17,0.0,0.00287,0.0,0.48741]
[1777370027795,51.95,76547.69,0.0,0.00289,0.0,0.49098]
[1777370031830,51.95,76562.15,0.0,0.00293,0.0,0.4979]
[1777370036865,51.95,76559.71,0.0,0.00293,0.0,0.49673]
[1777370041901,51.95,76558.3,0.0,0.00292,0.0,0.49605]
[1777370046937,51.95,76560.35,0.0,0.00293,0.0,0.49704]
[1777370051972,51.95,76562.69,0.0,0.00293,0.0,0.49816]
[1777370057006,51.95,76568.28,0.0,0.00295,0.0,0.50086]
[1777370062051,51.95,76570.69,0.0,0.00296,0.0,0.50203]
[1777370067082,51.95,76580.45,0.0,0.00299,0.0,0.50679]
[1777370072117,51.95,76586.51,0.0,0.003,0.0,0.50896]
[1777370077152,51.95,76585.29,0.0,0.003,0.0,0.50837]
[1777370082188,51.95,76586.81,0.0,0.00301,0.0,0.50911]
[1777370087223,51.95,76590.04,0.0,0.00302,0.0,0.5107]
[1777370092257,51.95,76591.14,0.0,0.00302,0.0,0.51124]
[1777370097293,51.95,76588.72,0.0,0.00301,0.0,0.51005]
[1777370102328,51.95,76586.52,0.0,0.003,0.0,0.50897]
[1777370107363,51.95,76587.91,0.0,0.00301,0.0,0.50965]
[1777370112398,51.95,76591.54,0.0,0.00302,0.0,0.51144]
[1777370117434,51.95,76592.89,0.0,0.00303,0.0,0.51211]
[1777370122468,51.95,76592.21,0.0,0.00302,0.0,0.51177]
[1777370127503,51.95,76595.79,0.0,0.00303,0.0,0.51354]
[1777370132540,51.95,76593.47,0.0,0.00302,0.0,0.51159]
[1777370137573,51.95,76591.18,0.0,0.00302,0.0,0.51046]
[1777370142609,51.95,76590.6,0.0,0.00301,0.0,0.51018]
[1777370147643,51.95,76592.51,0.0,0.00302,0.0,0.51112]
[1777370152683,51.95,76593.76,0.0,0.00302,0.0,0.51174]
[1777370157715,51.95,76592.55,0.0,0.00302,0.0,0.51114]
[1777370162749,51.95,76595.84,0.0,0.00303,0.0,0.51276]
[1777370167784,51.95,76594.69,0.0,0.00303,0.0,0.5122]
[1777370172820,51.95,76588.71,0.0,0.00301,0.0,0.50925]
[1777370177855,51.95,76586.13,0.0,0.003,0.0,0.50798]
[1777370182890,51.95,76586.51,0.0,0.003,0.0,0.50817]
[1777370187925,51.95,76576.99,0.0,0.00297,0.0,0.50352]
[1777370193967,51.95,76578.03,0.0,0.00297,0.0,0.50323]
[1777370199002,51.95,76580.28,0.0,0.00298,0.0,0.50433]
[1777370204037,51.95,76580.04,0.0,0.00298,0.0,0.50421]
[1777370209072,51.95,76578.87,0.0,0.00297,0.0,0.50364]
[1777370214107,51.95,76581.85,0.0,0.00298,0.0,0.50509]
[1777370219142,51.95,76580.13,0.0,0.00298,0.0,0.50426]
[1777370224177,51.95,76582.24,0.0,0.00298,0.0,0.50529]
[1777370229212,51.95,76583.05,0.0,0.00298,0.0,0.50568]
[1777370234246,51.95,76582.77,0.0,0.00298,0.0,0.50554]
[1777370239282,51.95,76585.91,0.0,0.00299,0.0,0.50708]
[1777370244317,51.95,76586.84,0.0,0.003,0.0,0.50754]
[1777370249352,51.95,76582.37,0.0,0.00298,0.0,0.50535]
[1777370253380,51.95,76571.45,0.0,0.00294,0.0,0.49925]
[1777370258414,51.95,76572.3,0.0,0.00295,0.0,0.49967]
[1777370263450,51.95,76574.84,0.0,0.00295,0.0,0.5009]
[1777370268485,51.95,76572.63,0.0,0.00295,0.0,0.49983]
[1777370273520,51.95,76571.12,0.0,0.00294,0.0,0.4991]
[1777370278555,51.95,76569.79,0.0,0.00294,0.0,0.49845]
[1777370283590,51.95,76569.36,0.0,0.00294,0.0,0.49825]
[1777370288625,51.95,76566.89,0.0,0.00293,0.0,0.49706]
[1777370293660,51.95,76565.98,0.0,0.00293,0.0,0.49662]
[1777370298695,51.95,76565.21,0.0,0.00292,0.0,0.49625]
[1777370303730,51.95,76567.41,0.0,0.00293,0.0,0.49731]
[1777370308766,51.95,76568.95,0.0,0.00294,0.0,0.49805]
[1777370313802,51.95,76581.85,0.0,0.00297,0.0,0.50351]
[1777370318836,51.95,76581.54,0.0,0.00297,0.0,0.50336]
[1777370323872,51.95,76582.19,0.0,0.00297,0.0,0.50368]
[1777370328908,51.95,76564.96,0.0,0.00292,0.0,0.49535]
[1777370333943,51.95,76560.61,0.0,0.00291,0.0,0.49326]
[1777370338979,51.95,76558.12,0.0,0.0029,0.0,0.49207]
[1777370344014,51.95,76560.92,0.0,0.00291,0.0,0.49341]
[1777370349049,51.95,76559.61,0.0,0.0029,0.0,0.49278]
[1777370354084,51.95,76560.93,0.0,0.00291,0.0,0.49341]
[1777370359119,51.95,76561.23,0.0,0.00291,0.0,0.49356]
[1777370364158,51.95,76562.53,0.0,0.00291,0.0,0.49418]
[1777370370196,51.95,76561.67,0.0,0.00291,0.0,0.49377]
[1777370375231,51.95,76565.18,0.0,0.00292,0.0,0.49467]
[1777370380266,51.95,76564.71,0.0,0.00291,0.0,0.49445]
[1777370385301,51.95,76563.83,0.0,0.00291,0.0,0.49402]
[1777370390336,51.95,76561.83,0.0,0.0029,0.0,0.49307]
[1777370395371,51.95,76561.45,0.0,0.0029,0.0,0.49288]
[1777370400411,51.95,76562.06,0.0,0.00291,0.0,0.49318]
[1777370405440,51.95,76554.32,0.0,0.00288,0.0,0.48949]
[1777370410476,51.95,76553.87,0.0,0.00288,0.0,0.48927]
[1777370415511,51.95,76559.21,0.0,0.0029,0.0,0.49181]
[1777370420546,51.95,76564.44,0.0,0.00291,0.0,0.49432]
[1777370425581,51.95,76565.51,0.0,0.00292,0.0,0.49483]
[1777370430616,51.95,76566.42,0.0,0.00292,0.0,0.49527]
[1777370435651,51.95,76575.57,0.0,0.00294,0.0,0.49889]
[1777370440688,51.95,76580.27,0.0,0.00296,0.0,0.50117]
[1777370445722,51.95,76585.67,0.0,0.00297,0.0,0.50379]
[1777370450758,51.95,76589.24,0.0,0.00299,0.0,0.50553]
[1777370455791,51.95,76590.44,0.0,0.00299,0.0,0.50612]
[1777370460826,51.95,76589.94,0.0,0.00299,0.0,0.50588]
[1777370465861,51.95,76589.69,0.0,0.00299,0.0,0.50575]
[1777370470897,51.95,76591.11,0.0,0.00299,0.0,0.50645]
[1777370475933,51.95,76591.74,0.0,0.00299,0.0,0.50676]
[1777370480967,51.95,76599.57,0.0,0.00302,0.0,0.5106]
[1777370486003,51.95,76604.6,0.0,0.00303,0.0,0.51309]
[1777370491038,51.95,76605.36,0.0,0.00303,0.0,0.51266]
[1777370496073,51.95,76610.68,0.0,0.00305,0.0,0.5153]
[1777370501108,51.95,76608.17,0.0,0.00304,0.0,0.51405]
[1777370506143,51.95,76610.01,0.0,0.00305,0.0,0.51497]
[1777370511181,51.95,76611.96,0.0,0.00305,0.0,0.51593]
[1777370516216,51.95,76612.8,0.0,0.00306,0.0,0.51635]
[1777370521253,51.95,76611.8,0.0,0.00305,0.0,0.51586]
[1777370526288,51.95,76614.32,0.0,0.00306,0.0,0.51711]
[1777370531321,51.95,76613.53,0.0,0.00306,0.0,0.51672]
[1777370536358,51.95,76614.6,0.0,0.00306,0.0,0.51725]
[1777370541391,51.95,76616.6,0.0,0.00307,0.0,0.51825]
[1777370546428,51.95,76627.47,0.0,0.0031,0.0,0.5237]
[1777370551462,51.95,76637.3,0.0,0.00313,0.0,0.52785]
[1777370556496,51.95,76638.53,0.0,0.00314,0.0,0.52847]
[1777370561533,51.95,76651.79,0.0,0.00318,0.0,0.53524]
[1777370566567,51.95,76655.84,0.0,0.00319,0.0,0.53733]
[1777370571603,51.95,76651.04,0.0,0.00318,0.0,0.53486]
[1777370576640,51.95,76642.07,0.0,0.00315,0.0,0.53027]
[1777370581673,51.95,76639.28,0.0,0.00314,0.0,0.52886]
[1777370586709,51.95,76640.58,0.0,0.00314,0.0,0.52952]
[1777370590738,51.95,76623.86,0.0,0.00309,0.0,0.52107]
[1777370595773,51.95,76628.44,0.0,0.0031,0.0,0.52337]
[1777370600808,51.95,76627.74,0.0,0.0031,0.0,0.52302]
[1777370605843,51.95,76628.34,0.0,0.0031,0.0,0.52332]
[1777370610878,51.95,76626.68,0.0,0.0031,0.0,0.52249]
[1777370615913,51.95,76623.39,0.0,0.00308,0.0,0.52002]
[1777370620950,51.95,76619.95,0.0,0.00307,0.0,0.5183]
[1777370623970,51.95,76606.57,0.0,0.00303,0.0,0.51165]
[1777370629006,51.95,76604.17,0.0,0.00302,0.0,0.51047]
[1777370634039,51.95,76602.03,0.0,0.00301,0.0,0.50942]
[1777370639075,51.95,76602.78,0.0,0.00301,0.0,0.50979]
[1777370644110,51.95,76601.61,0.0,0.00301,0.0,0.50921]
[1777370649145,51.95,76603.61,0.0,0.00302,0.0,0.51019]
[1777370654180,51.95,76604.11,0.0,0.00302,0.0,0.51044]
[1777370658207,51.95,76618.86,0.0,0.00307,0.0,0.51776]
[1777370663244,51.95,76627.58,0.0,0.00309,0.0,0.52212]
[1777370668280,51.95,76631.16,0.0,0.00311,0.0,0.52393]
[1777370673315,51.95,76638.62,0.0,0.00313,0.0,0.52688]
[1777370679261,51.95,76639.18,0.0,0.00313,0.0,0.52716]
[1777370683384,51.95,76623.07,0.0,0.00308,0.0,0.51905]
[1777370689335,51.95,76614.02,0.0,0.00305,0.0,0.51454]
[1777370694462,51.95,76613.34,0.0,0.00304,0.0,0.5142]
[1777370699497,51.95,76612.43,0.0,0.00304,0.0,0.51375]
[1777370701512,51.95,76597.04,0.0,0.00299,0.0,0.50617]
[1777370706547,51.95,76595.5,0.0,0.00299,0.0,0.50542]
[1777370711586,51.95,76593.0,0.0,0.00298,0.0,0.5042]
[1777370716616,51.95,76586.74,0.0,0.00296,0.0,0.50115]
[1777370721651,51.95,76579.49,0.0,0.00294,0.0,0.49764]
[1777370724672,51.95,76566.24,0.0,0.0029,0.0,0.49128]
[1777370729707,51.95,76565.32,0.0,0.00289,0.0,0.49085]
[1777370734742,51.95,76561.46,0.0,0.00288,0.0,0.48823]
[1777370739777,51.95,76559.15,0.0,0.00287,0.0,0.48714]
[1777370744813,51.95,76549.69,0.0,0.00284,0.0,0.48267]
[1777370749849,51.95,76548.68,0.0,0.00284,0.0,0.4822]
[1777370754882,51.95,76550.83,0.0,0.00284,0.0,0.48321]
[1777370759918,51.95,76560.08,0.0,0.00287,0.0,0.48758]
[1777370764953,51.95,76557.43,0.0,0.00286,0.0,0.48632]
[1777370769989,51.95,76558.31,0.0,0.00287,0.0,0.48674]
[1777370775023,51.95,76551.49,0.0,0.00285,0.0,0.48352]
[1777370781065,51.95,76550.47,0.0,0.00284,0.0,0.48304]
[1777370786100,51.95,76540.06,0.0,0.00281,0.0,0.47817]
[1777370791135,51.95,76537.91,0.0,0.0028,0.0,0.47641]
[1777370796170,51.95,76540.21,0.0,0.00281,0.0,0.47748]
[1777370801205,51.95,76545.84,0.0,0.00282,0.0,0.4801]
[1777370806240,51.95,76549.85,0.0,0.00284,0.0,0.48198]
[1777370811275,51.95,76550.47,0.0,0.00284,0.0,0.48227]
[1777370816309,51.95,76548.9,0.0,0.00283,0.0,0.48154]
[1777370821346,51.95,76548.41,0.0,0.00283,0.0,0.48131]
[1777370826380,51.95,76547.65,0.0,0.00283,0.0,0.48095]
[1777370832423,51.95,76543.69,0.0,0.00282,0.0,0.4791]
[1777370837457,51.95,76546.69,0.0,0.00283,0.0,0.4805]
[1777370842493,51.95,76543.64,0.0,0.00282,0.0,0.47908]
[1777370847528,51.95,76543.8,0.0,0.00282,0.0,0.47915]
[1777370852563,51.95,76542.78,0.0,0.00281,0.0,0.47791]
[1777370857598,51.95,76543.42,0.0,0.00281,0.0,0.47821]
[1777370862633,51.95,76543.32,0.0,0.00281,0.0,0.47816]
[1777370867668,51.95,76537.58,0.0,0.0028,0.0,0.47549]
[1777370873710,51.95,76539.95,0.0,0.0028,0.0,0.47659]
[1777370878745,51.95,76538.71,0.0,0.0028,0.0,0.47602]
[1777370883780,51.95,76537.8,0.0,0.0028,0.0,0.4756]
[1777370888815,51.95,76538.28,0.0,0.0028,0.0,0.47582]
[1777370893850,51.95,76540.55,0.0,0.0028,0.0,0.47687]
[1777370898886,51.95,76539.78,0.0,0.0028,0.0,0.47651]
[1777370903920,51.95,76540.18,0.0,0.0028,0.0,0.4767]
[1777370908956,51.95,76538.4,0.0,0.0028,0.0,0.47587]
[1777370913991,51.95,76534.82,0.0,0.00278,0.0,0.47346]
[1777370916016,51.95,76517.09,0.0,0.00273,0.0,0.46532]
[1777370919029,51.95,76504.66,0.0,0.00269,0.0,0.45968]
[1777370924064,51.95,76503.39,0.0,0.00269,0.0,0.45911]
[1777370927085,51.95,76490.11,0.0,0.00265,0.0,0.45316]
[1777370930106,51.95,76476.99,0.0,0.00262,0.0,0.44735]
[1777370935141,51.95,76484.59,0.0,0.00264,0.0,0.45071]
[1777370940176,51.95,76500.4,0.0,0.00268,0.0,0.45777]
[1777370945211,51.95,76507.1,0.0,0.0027,0.0,0.46079]
[1777370950246,51.95,76503.81,0.0,0.00269,0.0,0.4593]
[1777370955282,51.95,76505.44,0.0,0.0027,0.0,0.46004]
[1777370960317,51.95,76506.86,0.0,0.0027,0.0,0.46068]
[1777370965353,51.95,76508.69,0.0,0.00271,0.0,0.4615]
[1777370970388,51.95,76510.82,0.0,0.00271,0.0,0.46247]
[1777370975422,51.95,76509.96,0.0,0.00271,0.0,0.46134]
[1777370980459,51.95,76512.12,0.0,0.00271,0.0,0.46232]
[1777370985495,51.95,76514.18,0.0,0.00272,0.0,0.46325]
[1777370990530,51.95,76515.39,0.0,0.00272,0.0,0.4638]
[1777370995565,51.95,76515.98,0.0,0.00272,0.0,0.46407]
[1777371000600,51.95,76518.4,0.0,0.00273,0.0,0.46517]
[1777371005635,51.95,76523.98,0.0,0.00275,0.0,0.46772]
[1777371010670,51.95,76524.41,0.0,0.00275,0.0,0.46791]
[1777371015705,51.95,76524.81,0.0,0.00275,0.0,0.4681]
[1777371021671,51.95,76530.54,0.0,0.00277,0.0,0.47073]
[1777371026783,51.95,76523.94,0.0,0.00275,0.0,0.4677]
[1777371031818,51.95,76523.68,0.0,0.00274,0.0,0.46683]
[1777371036853,51.95,76522.8,0.0,0.00274,0.0,0.46643]
[1777371041893,51.95,76522.88,0.0,0.00274,0.0,0.46646]
[1777371046923,51.95,76524.85,0.0,0.00275,0.0,0.46737]
[1777371051958,51.95,76526.64,0.0,0.00275,0.0,0.46818]
[1777371058000,51.95,76525.28,0.0,0.00275,0.0,0.46756]
[1777371063037,51.95,76525.2,0.0,0.00275,0.0,0.46753]
[1777371068072,51.95,76511.26,0.0,0.00271,0.0,0.46118]
[1777371074114,51.95,76504.01,0.0,0.00268,0.0,0.45791]
[1777371075876,51.95,76502.69,0.0,0.00268,0.0,0.45732]
[1777371076128,51.95,76498.04,0.0,0.00267,0.0,0.45524]
[1777371081163,51.95,76490.43,0.0,0.00265,0.0,0.45185]
[1777371086200,51.95,76499.69,0.0,0.00267,0.0,0.45598]
[1777371089767,51.95,76499.58,0.0,0.00267,0.0,0.45593]
[1777371089978,51.95,76498.51,0.0,0.00267,0.0,0.45545]
[1777371091679,51.95,76504.04,0.0,0.00268,0.0,0.45793]
[1777371092240,51.95,76509.21,0.0,0.0027,0.0,0.45952]
[1777371097275,51.95,76509.56,0.0,0.0027,0.0,0.45967]
[1777371102310,51.95,76508.46,0.0,0.00269,0.0,0.45918]
[1777371107345,51.95,76511.58,0.0,0.0027,0.0,0.46059]
[1777371112380,51.95,76512.63,0.0,0.00271,0.0,0.46106]
[1777371117415,51.95,76514.82,0.0,0.00271,0.0,0.46205]
[1777371122451,51.95,76516.18,0.0,0.00272,0.0,0.46267]
[1777371127485,51.95,76515.21,0.0,0.00271,0.0,0.46223]
[1777371134534,51.95,76517.4,0.0,0.00272,0.0,0.46322]
[1777371139569,51.95,76518.57,0.0,0.00272,0.0,0.46375]
[1777371144604,51.95,76518.5,0.0,0.00272,0.0,0.46372]
[1777371149639,51.95,76523.94,0.0,0.00274,0.0,0.4662]
[1777371154673,51.95,76525.26,0.0,0.00274,0.0,0.46606]
[1777371159709,51.95,76521.95,0.0,0.00273,0.0,0.46455]
[1777371164744,51.95,76519.64,0.0,0.00272,0.0,0.4635]
[1777371169779,51.95,76520.79,0.0,0.00272,0.0,0.46402]
[1777371174814,51.95,76519.8,0.0,0.00272,0.0,0.46357]
[1777371179852,51.95,76521.78,0.0,0.00273,0.0,0.46447]
[1777371184886,51.95,76520.95,0.0,0.00272,0.0,0.46409]
[1777371189923,51.95,76522.32,0.0,0.00273,0.0,0.46471]
[1777371194958,51.95,76521.95,0.0,0.00273,0.0,0.46455]
[1777371199992,51.95,76521.45,0.0,0.00273,0.0,0.46432]
[1777371205027,51.95,76526.45,0.0,0.00274,0.0,0.4666]
[1777371210062,51.95,76525.5,0.0,0.00274,0.0,0.46616]
[1777371213083,51.95,76515.82,0.0,0.00271,0.0,0.46102]
[1777371218118,51.95,76514.71,0.0,0.0027,0.0,0.46052]
[1777371223153,51.95,76512.7,0.0,0.0027,0.0,0.45961]
[1777371228189,51.95,76509.21,0.0,0.00269,0.0,0.45804]
[1777371233223,51.95,76516.64,0.0,0.00271,0.0,0.46139]
[1777371238258,51.95,76516.98,0.0,0.00271,0.0,0.46155]
[1777371244300,51.95,76518.64,0.0,0.00271,0.0,0.4623]
[1777371249336,51.95,76518.79,0.0,0.00271,0.0,0.46237]
[1777371254370,51.95,76518.57,0.0,0.00271,0.0,0.46227]
[1777371259405,51.95,76518.23,0.0,0.00271,0.0,0.46211]
[1777371264440,51.95,76519.37,0.0,0.00272,0.0,0.46263]
[1777371269475,51.95,76518.77,0.0,0.00271,0.0,0.46236]
[1777371270603,51.95,76518.77,0.0,0.00271,0.0,0.46236]
[1777371270703,51.95,76515.44,0.0,0.0027,0.0,0.46085]
[1777371272698,51.95,76515.44,0.0,0.0027,0.0,0.46085]
[1777371272797,51.95,76514.5,0.0,0.0027,0.0,0.45968]
[1777371275569,51.95,76510.29,0.0,0.00269,0.0,0.45779]
[1777371275571,51.95,76507.64,0.0,0.00268,0.0,0.4566]
[1777371276245,51.95,76507.64,0.0,0.00268,0.0,0.4566]
[1777371276524,51.95,76507.51,0.0,0.00268,0.0,0.45654]
[1777371281559,51.95,76506.29,0.0,0.00267,0.0,0.45599]
[1777371282258,51.95,76506.29,0.0,0.00267,0.0,0.45599]
[1777371282566,51.95,76503.02,0.0,0.00266,0.0,0.45453]
[1777371283005,51.95,76503.02,0.0,0.00266,0.0,0.45453]
[1777371283816,51.95,76503.02,0.0,0.00266,0.0,0.45453]
[1777371284933,51.95,76501.33,0.0,0.00266,0.0,0.45377]
[1777371284972,51.95,76501.36,0.0,0.00266,0.0,0.45379]
[1777371286324,51.95,76500.88,0.0,0.00266,0.0,0.45357]
[1777371286593,51.95,76499.33,0.0,0.00265,0.0,0.45288]
[1777371292636,51.95,76496.91,0.0,0.00265,0.0,0.4518]
[1777371297910,51.95,76493.93,0.0,0.00264,0.0,0.45048]
[1777371298679,51.95,76492.52,0.0,0.00263,0.0,0.44986]
[1777371301152,51.95,76491.91,0.0,0.00263,0.0,0.44959]
[1777371301699,51.95,76492.8,0.0,0.00264,0.0,0.44998]
[1777371302942,51.95,76492.8,0.0,0.00264,0.0,0.44998]
[1777371303712,51.95,76492.79,0.0,0.00264,0.0,0.44998]
[1777371306053,51.95,76492.51,0.0,0.00263,0.0,0.44985]
[1777371306141,51.95,76492.07,0.0,0.00263,0.0,0.44966]
[1777371311769,51.95,76491.0,0.0,0.00263,0.0,0.44918]
[1777371316806,51.95,76485.85,0.0,0.00262,0.0,0.44691]
[1777371321839,51.95,76484.51,0.0,0.00261,0.0,0.44632]
[1777371326874,51.95,76481.83,0.0,0.0026,0.0,0.44514]
[1777371331909,51.95,76470.31,0.0,0.00257,0.0,0.4394]
[1777371336944,51.95,76473.02,0.0,0.00258,0.0,0.44057]
[1777371341979,51.95,76472.9,0.0,0.00258,0.0,0.44052]
[1777371347013,51.95,76473.25,0.0,0.00258,0.0,0.44067]
[1777371352049,51.95,76465.33,0.0,0.00255,0.0,0.43724]
[1777371357084,51.95,76466.72,0.0,0.00256,0.0,0.43784]
[1777371362119,51.95,76471.15,0.0,0.00257,0.0,0.43976]
[1777371367155,51.95,76472.73,0.0,0.00258,0.0,0.44045]
[1777371372189,51.95,76464.34,0.0,0.00255,0.0,0.43681]
[1777371377225,51.95,76464.09,0.0,0.00255,0.0,0.4367]
[1777371382260,51.95,76465.43,0.0,0.00255,0.0,0.43728]
[1777371387295,51.95,76465.47,0.0,0.00255,0.0,0.4373]
[1777371392330,51.95,76469.3,0.0,0.00256,0.0,0.43824]
[1777371397374,51.95,76473.22,0.0,0.00257,0.0,0.43994]
[1777371402399,51.95,76477.92,0.0,0.00259,0.0,0.44199]
[1777371407436,51.95,76477.76,0.0,0.00258,0.0,0.44192]
[1777371412471,51.95,76481.98,0.0,0.0026,0.0,0.44376]
[1777371417506,51.95,76481.19,0.0,0.00259,0.0,0.44342]
[1777371422541,51.95,76480.1,0.0,0.00259,0.0,0.44294]
[1777371427576,51.95,76477.11,0.0,0.00258,0.0,0.44164]
[1777371432610,51.95,76477.36,0.0,0.00258,0.0,0.44175]
[1777371437646,51.95,76481.76,0.0,0.0026,0.0,0.44367]
[1777371442681,51.95,76478.69,0.0,0.00259,0.0,0.44233]
[1777371447716,51.95,76477.78,0.0,0.00258,0.0,0.44193]
[1777371452751,51.95,76478.02,0.0,0.00258,0.0,0.44131]
[1777371457788,51.95,76478.82,0.0,0.00258,0.0,0.44166]
[1777371462835,51.95,76489.94,0.0,0.00261,0.0,0.44654]
[1777371467866,51.95,76489.86,0.0,0.00261,0.0,0.4465]
[1777371472901,51.95,76488.76,0.0,0.00261,0.0,0.44602]
[1777371477936,51.95,76498.82,0.0,0.00264,0.0,0.45046]
[1777371482971,51.95,76502.77,0.0,0.00265,0.0,0.45222]
[1777371485992,51.95,76518.27,0.0,0.0027,0.0,0.45916]
[1777371491027,51.95,76528.54,0.0,0.00273,0.0,0.46381]
[1777371496062,51.95,76539.93,0.0,0.00276,0.0,0.46902]
[1777371501097,51.95,76547.22,0.0,0.00278,0.0,0.47238]
[1777371506132,51.95,76535.24,0.0,0.00275,0.0,0.46687]
[1777371511168,51.95,76535.46,0.0,0.00274,0.0,0.46622]
[1777371516202,51.95,76530.7,0.0,0.00273,0.0,0.46405]
[1777371521236,51.95,76529.44,0.0,0.00272,0.0,0.46348]
[1777371526272,51.95,76523.6,0.0,0.00271,0.0,0.46083]
[1777371531733,51.95,76523.86,0.0,0.00271,0.0,0.46094]
[1777371531799,51.95,76524.52,0.0,0.00271,0.0,0.46124]
[1777371538356,51.95,76524.53,0.0,0.00271,0.0,0.46125]
[1777371543390,51.95,76526.55,0.0,0.00272,0.0,0.46216]
[1777371548426,51.95,76530.33,0.0,0.00273,0.0,0.46388]
[1777371553461,51.95,76535.26,0.0,0.00274,0.0,0.46613]
[1777371558496,51.95,76528.87,0.0,0.00272,0.0,0.46322]
[1777371563531,51.95,76528.41,0.0,0.00272,0.0,0.46301]
[1777371568566,51.95,76525.18,0.0,0.00271,0.0,0.46154]
[1777371573604,51.95,76525.97,0.0,0.00271,0.0,0.46116]
[1777371578638,51.95,76516.7,0.0,0.00268,0.0,0.45697]
[1777371583673,51.95,76517.36,0.0,0.00268,0.0,0.45727]
[1777371588708,51.95,76518.64,0.0,0.00269,0.0,0.45785]
[1777371593092,51.95,76517.14,0.0,0.00268,0.0,0.45717]
[1777371593194,51.95,76518.05,0.0,0.00269,0.0,0.45758]
[1777371594113,51.95,76518.05,0.0,0.00269,0.0,0.45758]
[1777371594181,51.95,76518.12,0.0,0.00269,0.0,0.45761]
[1777371596557,51.95,76510.21,0.0,0.00266,0.0,0.45407]
[1777371596764,51.95,76508.66,0.0,0.00266,0.0,0.45338]
[1777371598107,51.95,76508.66,0.0,0.00266,0.0,0.45338]
[1777371598208,51.95,76508.04,0.0,0.00266,0.0,0.4531]
[1777371603813,51.95,76507.16,0.0,0.00266,0.0,0.45271]
[1777371608849,51.95,76507.14,0.0,0.00266,0.0,0.4527]
[1777371613884,51.95,76509.86,0.0,0.00266,0.0,0.45391]
[1777371617337,51.95,76505.63,0.0,0.00265,0.0,0.45202]
[1777371617995,51.95,76505.63,0.0,0.00265,0.0,0.45202]
[1777371622947,51.95,76486.06,0.0,0.0026,0.0,0.44339]
[1777371624813,51.95,76484.88,0.0,0.00259,0.0,0.44287]
[1777371624961,51.95,76482.82,0.0,0.00259,0.0,0.44197]
[1777371630002,51.95,76482.93,0.0,0.00259,0.0,0.44202]
[1777371635033,51.95,76488.66,0.0,0.0026,0.0,0.4438]
[1777371637847,51.95,76489.06,0.0,0.0026,0.0,0.44398]
[1777371638054,51.95,76489.03,0.0,0.0026,0.0,0.44397]
[1777371640470,51.95,76487.51,0.0,0.0026,0.0,0.4433]
[1777371641075,51.95,76488.66,0.0,0.0026,0.0,0.4438]
[1777371643089,51.95,76502.01,0.0,0.00264,0.0,0.44969]
[1777371648125,51.95,76507.93,0.0,0.00265,0.0,0.45232]
[1777371653160,51.95,76510.07,0.0,0.00266,0.0,0.45327]
[1777371658195,51.95,76509.78,0.0,0.00266,0.0,0.45314]
[1777371663231,51.95,76502.91,0.0,0.00264,0.0,0.45009]
[1777371665499,51.95,76497.75,0.0,0.00262,0.0,0.4478]
[1777371666253,51.95,76494.15,0.0,0.00261,0.0,0.44621]
[1777371671287,51.95,76489.9,0.0,0.0026,0.0,0.44435]
[1777371672109,51.95,76489.9,0.0,0.0026,0.0,0.44435]
[1777371672294,51.95,76489.46,0.0,0.0026,0.0,0.44415]
[1777371674749,51.95,76487.47,0.0,0.0026,0.0,0.44328]
[1777371675315,51.95,76488.25,0.0,0.0026,0.0,0.44362]
[1777371676266,51.95,76488.25,0.0,0.0026,0.0,0.44362]
[1777371676365,51.95,76488.95,0.0,0.0026,0.0,0.44393]
[1777371682364,51.95,76487.38,0.0,0.0026,0.0,0.44324]
[1777371686924,51.95,76486.96,0.0,0.00259,0.0,0.44306]
[1777371687025,51.95,76487.5,0.0,0.0026,0.0,0.4433]
[1777371689068,51.95,76487.5,0.0,0.0026,0.0,0.4433]
[1777371689087,51.95,76487.24,0.0,0.00259,0.0,0.44318]
[1777371691877,51.95,76486.61,0.0,0.00259,0.0,0.44291]
[1777371691894,51.95,76486.49,0.0,0.00259,0.0,0.44213]
[1777371692819,51.95,76486.49,0.0,0.00259,0.0,0.44213]
[1777371692918,51.95,76486.26,0.0,0.00259,0.0,0.44203]
[1777371693504,51.95,76486.26,0.0,0.00259,0.0,0.44203]
[1777371693545,51.95,76484.92,0.0,0.00258,0.0,0.44145]
[1777371694407,51.95,76484.92,0.0,0.00258,0.0,0.44145]
[1777371694451,51.95,76482.9,0.0,0.00258,0.0,0.44057]
[1777371696788,51.95,76482.86,0.0,0.00258,0.0,0.44055]
[1777371696886,51.95,76482.73,0.0,0.00258,0.0,0.44049]
[1777371699819,51.95,76480.52,0.0,0.00257,0.0,0.43953]
[1777371699916,51.95,76480.14,0.0,0.00257,0.0,0.43937]
[1777371702847,51.95,76481.6,0.0,0.00257,0.0,0.44]
[1777371702949,51.95,76481.19,0.0,0.00257,0.0,0.43982]
[1777371707715,51.95,76480.47,0.0,0.00257,0.0,0.43951]
[1777371707767,51.95,76483.25,0.0,0.00258,0.0,0.44072]
[1777371709107,51.95,76483.25,0.0,0.00258,0.0,0.44072]
[1777371709208,51.95,76483.98,0.0,0.00258,0.0,0.44104]
[1777371709847,51.95,76483.98,0.0,0.00258,0.0,0.44104]
[1777371709949,51.95,76482.82,0.0,0.00258,0.0,0.44053]
[1777371710812,51.95,76482.82,0.0,0.00258,0.0,0.44053]
[1777371710910,51.95,76482.78,0.0,0.00258,0.0,0.44052]
[1777371711707,51.95,76482.78,0.0,0.00258,0.0,0.44052]
[1777371711809,51.95,76483.87,0.0,0.00258,0.0,0.44099]
[1777371713236,51.95,76483.87,0.0,0.00258,0.0,0.44099]
[1777371713250,51.95,76483.91,0.0,0.00258,0.0,0.44101]
[1777371718619,51.95,76480.34,0.0,0.00257,0.0,0.43945]
[1777371720768,51.95,76481.0,0.0,0.00257,0.0,0.43974]
[1777371720868,51.95,76481.2,0.0,0.00257,0.0,0.43983]
[1777371721526,51.95,76481.2,0.0,0.00257,0.0,0.43983]
[1777371721639,51.95,76481.24,0.0,0.00257,0.0,0.43985]
[1777371726675,51.95,76481.36,0.0,0.00257,0.0,0.4399]
[1777371730922,51.95,76482.61,0.0,0.00258,0.0,0.44044]
[1777371731023,51.95,76484.61,0.0,0.00258,0.0,0.44131]
[1777371731503,51.95,76484.61,0.0,0.00258,0.0,0.44131]
[1777371731710,51.95,76484.54,0.0,0.00258,0.0,0.44128]
[1777371733462,51.95,76484.65,0.0,0.00258,0.0,0.44133]
[1777371733724,51.95,76485.22,0.0,0.00259,0.0,0.44158]
[1777371734881,51.95,76485.22,0.0,0.00259,0.0,0.44158]
[1777371734939,51.95,76485.36,0.0,0.00259,0.0,0.44164]
[1777371739922,51.95,76484.13,0.0,0.00258,0.0,0.4411]
[1777371740016,51.95,76497.22,0.0,0.00262,0.0,0.44684]
[1777371745808,51.95,76502.13,0.0,0.00263,0.0,0.44901]
[1777371750599,51.95,76501.16,0.0,0.00263,0.0,0.44858]
[1777371750846,51.95,76499.6,0.0,0.00263,0.0,0.44789]
[1777371755881,51.95,76495.64,0.0,0.00261,0.0,0.44542]
[1777371760917,51.95,76487.93,0.0,0.00259,0.0,0.44204]
[1777371765952,51.95,76488.35,0.0,0.00259,0.0,0.44223]
[1777371770988,51.95,76487.56,0.0,0.00259,0.0,0.44188]
[1777371776026,51.95,76488.86,0.0,0.00259,0.0,0.44245]
[1777371781072,51.95,76486.67,0.0,0.00258,0.0,0.44149]
[1777371786095,51.95,76486.38,0.0,0.00258,0.0,0.44137]
[1777371791130,51.95,76485.44,0.0,0.00258,0.0,0.44096]
[1777371796165,51.95,76485.29,0.0,0.00258,0.0,0.44089]
[1777371801200,51.95,76485.93,0.0,0.00258,0.0,0.44117]
[1777371806234,51.95,76485.21,0.0,0.00258,0.0,0.44086]
[1777371811270,51.95,76485.9,0.0,0.00258,0.0,0.44044]
[1777371816305,51.95,76484.51,0.0,0.00257,0.0,0.43983]
[1777371821344,51.95,76484.71,0.0,0.00258,0.0,0.43992]
[1777371826375,51.95,76485.78,0.0,0.00258,0.0,0.44038]
[1777371831413,51.95,76484.88,0.0,0.00258,0.0,0.43999]
[1777371836445,51.95,76484.57,0.0,0.00257,0.0,0.43986]
[1777371841480,51.95,76485.02,0.0,0.00258,0.0,0.44005]
[1777371846514,51.95,76484.24,0.0,0.00257,0.0,0.43971]
[1777371852558,51.95,76485.85,0.0,0.00258,0.0,0.44042]
[1777371857562,51.95,76485.88,0.0,0.00258,0.0,0.44043]
[1777371863635,51.95,76486.26,0.0,0.00258,0.0,0.44059]
[1777371868670,51.95,76483.91,0.0,0.00257,0.0,0.43957]
[1777371873705,51.95,76483.45,0.0,0.00257,0.0,0.43865]
[1777371878740,51.95,76483.63,0.0,0.00257,0.0,0.43873]
[1777371883775,51.95,76483.91,0.0,0.00257,0.0,0.43885]
[1777371888809,51.95,76477.24,0.0,0.00255,0.0,0.43597]
[1777371893844,51.95,76482.58,0.0,0.00257,0.0,0.43828]
[1777371898881,51.95,76477.9,0.0,0.00255,0.0,0.43625]
[1777371904923,51.95,76477.35,0.0,0.00255,0.0,0.43601]
[1777371909958,51.95,76480.61,0.0,0.00256,0.0,0.43742]
[1777371914992,51.95,76479.96,0.0,0.00256,0.0,0.43714]
[1777371920027,51.95,76480.8,0.0,0.00256,0.0,0.43751]
[1777371925063,51.95,76477.66,0.0,0.00255,0.0,0.43615]
[1777371930098,51.95,76478.14,0.0,0.00255,0.0,0.43635]
[1777371935133,51.95,76482.3,0.0,0.00256,0.0,0.43744]
[1777371940168,51.95,76482.59,0.0,0.00256,0.0,0.43757]
[1777371945203,51.95,76483.06,0.0,0.00256,0.0,0.43777]
[1777371950238,51.95,76483.23,0.0,0.00256,0.0,0.43784]
[1777371955274,51.95,76483.63,0.0,0.00256,0.0,0.43802]
[1777371960307,51.95,76483.92,0.0,0.00256,0.0,0.43814]
[1777371965345,51.95,76484.47,0.0,0.00257,0.0,0.43838]
[1777371970378,51.95,76481.97,0.0,0.00256,0.0,0.4373]
[1777371978434,51.95,76482.57,0.0,0.00256,0.0,0.43756]
[1777371986490,51.95,76483.24,0.0,0.00256,0.0,0.43785]
[1777371991524,51.95,76483.66,0.0,0.00256,0.0,0.43731]
[1777371996560,51.95,76484.17,0.0,0.00256,0.0,0.43753]
[1777372002602,51.95,76484.16,0.0,0.00256,0.0,0.43753]
[1777372007637,51.95,76481.84,0.0,0.00256,0.0,0.43653]
[1777372012672,51.95,76483.63,0.0,0.00256,0.0,0.4373]
[1777372017709,51.95,76483.29,0.0,0.00256,0.0,0.43715]
[1777372022739,51.95,76483.27,0.0,0.00256,0.0,0.43714]
[1777372027777,51.95,76483.46,0.0,0.00256,0.0,0.43723]
[1777372032813,51.95,76483.2,0.0,0.00256,0.0,0.43711]
[1777372037850,51.95,76484.17,0.0,0.00256,0.0,0.43753]
[1777372042883,51.95,76488.97,0.0,0.00257,0.0,0.43962]
[1777372047918,51.95,76493.42,0.0,0.00259,0.0,0.44156]
[1777372052955,51.95,76490.93,0.0,0.00258,0.0,0.43975]
[1777372057988,51.95,76490.23,0.0,0.00257,0.0,0.43945]
[1777372063023,51.95,76488.67,0.0,0.00257,0.0,0.43877]
[1777372068058,51.95,76489.83,0.0,0.00257,0.0,0.43927]
[1777372074102,51.95,76489.49,0.0,0.00257,0.0,0.43913]
[1777372079134,51.95,76489.82,0.0,0.00257,0.0,0.43927]
[1777372084169,51.95,76488.02,0.0,0.00257,0.0,0.43849]
[1777372089204,51.95,76490.2,0.0,0.00257,0.0,0.43943]
[1777372094240,51.95,76490.16,0.0,0.00257,0.0,0.43942]
[1777372099277,51.95,76492.09,0.0,0.00258,0.0,0.44026]
[1777372104312,51.95,76495.64,0.0,0.00259,0.0,0.44181]
[1777372109346,51.95,76498.29,0.0,0.0026,0.0,0.44296]
[1777372114382,51.95,76508.44,0.0,0.00262,0.0,0.4467]
[1777372117405,51.95,76492.32,0.0,0.00258,0.0,0.43964]
[1777372122439,51.95,76487.5,0.0,0.00256,0.0,0.43755]
[1777372129473,51.95,76487.0,0.0,0.00256,0.0,0.43733]
[1777372134523,51.95,76490.12,0.0,0.00257,0.0,0.43868]
[1777372139543,51.95,76489.33,0.0,0.00257,0.0,0.43834]
[1777372144596,51.95,76488.57,0.0,0.00257,0.0,0.43801]
[1777372149628,51.95,76486.25,0.0,0.00256,0.0,0.437]
[1777372154664,51.95,76486.97,0.0,0.00256,0.0,0.43732]
[1777372159683,51.95,76486.6,0.0,0.00256,0.0,0.43716]
[1777372164734,51.95,76484.69,0.0,0.00255,0.0,0.43633]
[1777372169753,51.95,76485.95,0.0,0.00256,0.0,0.43687]
[1777372174804,51.95,76486.77,0.0,0.00256,0.0,0.43651]
[1777372179840,51.95,76485.95,0.0,0.00255,0.0,0.43616]
[1777372184874,51.95,76486.38,0.0,0.00256,0.0,0.43634]
[1777372189914,51.95,76487.44,0.0,0.00256,0.0,0.4368]
[1777372195953,51.95,76487.0,0.0,0.00256,0.0,0.43661]
[1777372201996,51.95,76486.54,0.0,0.00256,0.0,0.43641]
[1777372208041,51.95,76484.17,0.0,0.00255,0.0,0.43539]
[1777372214082,51.95,76484.74,0.0,0.00255,0.0,0.43564]
[1777372220125,51.95,76487.52,0.0,0.00256,0.0,0.43684]
[1777372225158,51.95,76490.7,0.0,0.00257,0.0,0.43822]
[1777372230197,51.95,76498.91,0.0,0.00259,0.0,0.44179]
[1777372235228,51.95,76503.52,0.0,0.0026,0.0,0.44309]
[1777372240266,51.95,76503.14,0.0,0.0026,0.0,0.44292]
[1777372245298,51.95,76501.44,0.0,0.00259,0.0,0.44217]
[1777372250335,51.95,76503.69,0.0,0.0026,0.0,0.44316]
[1777372255368,51.95,76506.45,0.0,0.00261,0.0,0.44437]
[1777372260406,51.95,76507.82,0.0,0.00261,0.0,0.44497]
[1777372265439,51.95,76507.15,0.0,0.00261,0.0,0.44468]
[1777372270477,51.95,76508.82,0.0,0.00261,0.0,0.44541]
[1777372275510,51.95,76511.79,0.0,0.00262,0.0,0.44672]
[1777372280550,51.95,76519.2,0.0,0.00264,0.0,0.45]
[1777372285579,51.95,76522.08,0.0,0.00265,0.0,0.45128]
[1777372290618,51.95,76525.78,0.0,0.00266,0.0,0.45293]
[1777372295649,51.95,76526.36,0.0,0.00266,0.0,0.45245]
[1777372300686,51.95,76526.37,0.0,0.00266,0.0,0.45246]
[1777372305719,51.95,76526.37,0.0,0.00266,0.0,0.45246]
[1777372310756,51.95,76536.89,0.0,0.00269,0.0,0.45717]
[1777372315789,51.95,76544.03,0.0,0.00271,0.0,0.4604]
[1777372320826,51.95,76537.93,0.0,0.00269,0.0,0.45764]
[1777372325859,51.95,76535.77,0.0,0.00269,0.0,0.45667]
[1777372330896,51.95,76533.9,0.0,0.00268,0.0,0.45583]
[1777372335930,51.95,76529.3,0.0,0.00267,0.0,0.45377]
[1777372340966,51.95,76523.87,0.0,0.00265,0.0,0.45134]
[1777372346000,51.95,76520.51,0.0,0.00264,0.0,0.44985]
[1777372351042,51.95,76519.86,0.0,0.00264,0.0,0.44883]
[1777372356076,51.95,76527.64,0.0,0.00266,0.0,0.45229]
[1777372361112,51.95,76525.96,0.0,0.00265,0.0,0.45154]
[1777372366144,51.95,76527.17,0.0,0.00266,0.0,0.45208]
[1777372371182,51.95,76526.44,0.0,0.00266,0.0,0.45175]
[1777372376213,51.95,76525.32,0.0,0.00265,0.0,0.45126]
[1777372381254,51.95,76528.2,0.0,0.00266,0.0,0.45254]
[1777372386285,51.95,76532.47,0.0,0.00267,0.0,0.45445]
[1777372391322,51.95,76533.25,0.0,0.00267,0.0,0.4548]
[1777372396357,51.95,76533.11,0.0,0.00267,0.0,0.45474]
[1777372401394,51.95,76531.69,0.0,0.00267,0.0,0.4541]
[1777372406425,51.95,76533.76,0.0,0.00268,0.0,0.45503]
[1777372411463,51.95,76532.65,0.0,0.00267,0.0,0.45379]
[1777372416495,51.95,76532.78,0.0,0.00267,0.0,0.45385]
[1777372421533,51.95,76533.9,0.0,0.00267,0.0,0.45435]
[1777372426565,51.95,76535.13,0.0,0.00268,0.0,0.4549]
[1777372431603,51.95,76535.69,0.0,0.00268,0.0,0.45515]
[1777372436635,51.95,76535.76,0.0,0.00268,0.0,0.45518]
[1777372441676,51.95,76545.23,0.0,0.00271,0.0,0.45945]
[1777372446705,51.95,76540.47,0.0,0.00269,0.0,0.4573]
[1777372451746,51.95,76542.81,0.0,0.0027,0.0,0.45836]
[1777372456775,51.95,76542.17,0.0,0.0027,0.0,0.45807]
[1777372461817,51.95,76549.0,0.0,0.00272,0.0,0.46116]
[1777372466845,51.95,76553.49,0.0,0.00273,0.0,0.4632]
[1777372471886,51.95,76561.64,0.0,0.00275,0.0,0.46617]
[1777372476915,51.95,76566.77,0.0,0.00276,0.0,0.46852]
[1777372481956,51.95,76571.25,0.0,0.00278,0.0,0.47059]
[1777372487993,51.95,76575.31,0.0,0.00279,0.0,0.47247]
[1777372493030,51.95,76571.57,0.0,0.00278,0.0,0.47074]
[1777372498064,51.95,76563.14,0.0,0.00275,0.0,0.46686]
[1777372503100,51.95,76566.33,0.0,0.00276,0.0,0.46832]
[1777372508135,51.95,76564.54,0.0,0.00276,0.0,0.4675]
[1777372513170,51.95,76563.85,0.0,0.00276,0.0,0.46718]
[1777372518205,51.95,76563.78,0.0,0.00276,0.0,0.46715]
[1777372523240,51.95,76562.27,0.0,0.00275,0.0,0.46646]
[1777372528274,51.95,76561.86,0.0,0.00275,0.0,0.46627]
[1777372533310,51.95,76562.27,0.0,0.00275,0.0,0.4657]
[1777372538345,51.95,76557.85,0.0,0.00273,0.0,0.46368]
[1777372543382,51.95,76558.39,0.0,0.00274,0.0,0.46393]
[1777372549424,51.95,76562.52,0.0,0.00275,0.0,0.46582]
[1777372555470,51.95,76564.23,0.0,0.00275,0.0,0.4666]
[1777372560504,51.95,76568.7,0.0,0.00277,0.0,0.46865]
[1777372565540,51.95,76570.2,0.0,0.00277,0.0,0.46934]
[1777372570574,51.95,76565.32,0.0,0.00276,0.0,0.4671]
[1777372575610,51.95,76566.37,0.0,0.00276,0.0,0.46758]
[1777372580649,51.95,76558.97,0.0,0.00274,0.0,0.4642]
[1777372585679,51.95,76560.09,0.0,0.00274,0.0,0.46471]
[1777372590715,51.95,76559.65,0.0,0.00274,0.0,0.46451]
[1777372595749,51.95,76559.6,0.0,0.00273,0.0,0.46373]
[1777372600785,51.95,76559.21,0.0,0.00273,0.0,0.46355]
[1777372605823,51.95,76559.51,0.0,0.00273,0.0,0.46369]
[1777372610859,51.95,76558.84,0.0,0.00273,0.0,0.46339]
[1777372615893,51.95,76559.9,0.0,0.00274,0.0,0.46387]
[1777372620928,51.95,76559.9,0.0,0.00274,0.0,0.46387]
[1777372625964,51.95,76560.03,0.0,0.00274,0.0,0.46393]
[1777372630997,51.95,76561.51,0.0,0.00274,0.0,0.4646]
[1777372637040,51.95,76561.46,0.0,0.00274,0.0,0.46458]
[1777372643101,51.95,76562.11,0.0,0.00274,0.0,0.46488]
[1777372648118,51.95,76561.45,0.0,0.00274,0.0,0.46458]
[1777372651139,51.95,76551.94,0.0,0.00271,0.0,0.4595]
[1777372656174,51.95,76553.15,0.0,0.00271,0.0,0.46005]
[1777372661209,51.95,76554.35,0.0,0.00271,0.0,0.46059]
[1777372666244,51.95,76555.64,0.0,0.00272,0.0,0.46118]
[1777372671278,51.95,76555.1,0.0,0.00272,0.0,0.46093]
[1777372677321,51.95,76556.54,0.0,0.00272,0.0,0.46159]
[1777372682356,51.95,76557.16,0.0,0.00272,0.0,0.46187]
[1777372688398,51.95,76557.63,0.0,0.00272,0.0,0.46208]
[1777372693434,51.95,76548.85,0.0,0.0027,0.0,0.45811]
[1777372698469,51.95,76550.8,0.0,0.0027,0.0,0.45899]
[1777372703524,51.95,76549.5,0.0,0.0027,0.0,0.4584]
[1777372708539,51.95,76549.75,0.0,0.0027,0.0,0.45851]
[1777372713594,51.95,76545.34,0.0,0.00268,0.0,0.45578]
[1777372719616,51.95,76546.26,0.0,0.00269,0.0,0.4562]
[1777372724652,51.95,76544.69,0.0,0.00268,0.0,0.45549]
[1777372729686,51.95,76546.08,0.0,0.00269,0.0,0.45612]
[1777372739757,51.95,76545.67,0.0,0.00269,0.0,0.45593]
[1777372744793,51.95,76543.96,0.0,0.00268,0.0,0.45516]
[1777372749826,51.95,76541.04,0.0,0.00267,0.0,0.45385]
[1777372754862,51.95,76539.73,0.0,0.00267,0.0,0.45327]
[1777372759897,51.95,76539.01,0.0,0.00267,0.0,0.45295]
[1777372766946,51.95,76537.32,0.0,0.00266,0.0,0.45219]
[1777372771981,51.95,76535.69,0.0,0.00265,0.0,0.45073]
[1777372780037,51.95,76530.95,0.0,0.00264,0.0,0.44862]
[1777372786079,51.95,76531.84,0.0,0.00264,0.0,0.44902]
[1777372791113,51.95,76530.82,0.0,0.00264,0.0,0.44856]
[1777372798164,51.95,76532.21,0.0,0.00264,0.0,0.44918]
[1777372803198,51.95,76532.21,0.0,0.00264,0.0,0.44918]
[1777372808233,51.95,76535.01,0.0,0.00265,0.0,0.45042]
[1777372813269,51.95,76537.21,0.0,0.00266,0.0,0.4514]
[1777372818303,51.95,76532.42,0.0,0.00264,0.0,0.44927]
[1777372824366,51.95,76532.58,0.0,0.00264,0.0,0.44934]
[1777372829385,51.95,76538.75,0.0,0.00266,0.0,0.45209]
[1777372834435,51.95,76538.29,0.0,0.00266,0.0,0.45115]
[1777372837435,51.95,76554.42,0.0,0.0027,0.0,0.45839]
[1777372842471,51.95,76553.92,0.0,0.0027,0.0,0.45816]
[1777372847506,51.95,76555.69,0.0,0.00271,0.0,0.45896]
[1777372852541,51.95,76554.49,0.0,0.0027,0.0,0.45842]
[1777372857576,51.95,76556.1,0.0,0.00271,0.0,0.45915]
[1777372862611,51.95,76556.94,0.0,0.00271,0.0,0.45953]
[1777372867648,51.95,76568.22,0.0,0.00274,0.0,0.46466]
[1777372872684,51.95,76571.61,0.0,0.00275,0.0,0.46621]
[1777372877719,51.95,76573.58,0.0,0.00276,0.0,0.46711]
[1777372882753,51.95,76575.28,0.0,0.00276,0.0,0.46789]
[1777372887790,51.95,76576.88,0.0,0.00277,0.0,0.46863]
[1777372892824,51.95,76573.98,0.0,0.00275,0.0,0.46654]
[1777372900881,51.95,76570.73,0.0,0.00275,0.0,0.46505]
[1777372905915,51.95,76571.1,0.0,0.00275,0.0,0.46522]
[1777372910949,51.95,76568.74,0.0,0.00274,0.0,0.46414]
[1777372919008,51.95,76566.94,0.0,0.00273,0.0,0.46332]
[1777372925053,51.95,76569.15,0.0,0.00274,0.0,0.46433]
[1777372932103,51.95,76579.83,0.0,0.00277,0.0,0.46923]
[1777372937138,51.95,76581.26,0.0,0.00278,0.0,0.46989]
[1777372942172,51.95,76581.57,0.0,0.00278,0.0,0.47003]
[1777372947206,51.95,76581.48,0.0,0.00278,0.0,0.46999]
[1777372955282,51.95,76583.46,0.0,0.00278,0.0,0.47015]
[1777372960295,51.95,76583.14,0.0,0.00278,0.0,0.47]
[1777372965351,51.95,76582.9,0.0,0.00278,0.0,0.46989]
[1777372971375,51.95,76582.69,0.0,0.00278,0.0,0.46979]
[1777372976410,51.95,76582.48,0.0,0.00278,0.0,0.46969]
[1777372981445,51.95,76582.38,0.0,0.00278,0.0,0.46965]
[1777372986480,51.95,76577.52,0.0,0.00276,0.0,0.46741]
[1777372992522,51.95,76581.29,0.0,0.00277,0.0,0.46915]
[1777372997557,51.95,76581.04,0.0,0.00277,0.0,0.46903]
[1777373004605,51.95,76580.85,0.0,0.00277,0.0,0.46894]
[1777373010647,51.95,76584.8,0.0,0.00278,0.0,0.47077]
[1777373015704,51.95,76584.86,0.0,0.00278,0.0,0.47003]
[1777373020718,51.95,76580.47,0.0,0.00277,0.0,0.46801]
[1777373025774,51.95,76581.8,0.0,0.00277,0.0,0.46862]
[1777373030788,51.95,76585.43,0.0,0.00278,0.0,0.4703]
[1777373035846,51.95,76584.61,0.0,0.00278,0.0,0.46992]
[1777373041865,51.95,76581.46,0.0,0.00277,0.0,0.46846]
[1777373047906,51.95,76582.14,0.0,0.00277,0.0,0.46878]
[1777373052942,51.95,76582.01,0.0,0.00277,0.0,0.46872]
[1777373057976,51.95,76581.84,0.0,0.00277,0.0,0.46864]
[1777373063012,51.95,76586.42,0.0,0.00278,0.0,0.47075]
[1777373068047,51.95,76590.82,0.0,0.0028,0.0,0.47279]
[1777373073082,51.95,76591.87,0.0,0.0028,0.0,0.47251]
[1777373082145,51.95,76590.05,0.0,0.00279,0.0,0.47167]
[1777373087180,51.95,76585.81,0.0,0.00278,0.0,0.46971]
[1777373092221,51.95,76582.22,0.0,0.00277,0.0,0.46806]
[1777373101288,51.95,76580.87,0.0,0.00276,0.0,0.46743]
[1777373106341,51.95,76580.5,0.0,0.00276,0.0,0.46726]
[1777373111354,51.95,76580.12,0.0,0.00276,0.0,0.46709]
[1777373116410,51.95,76579.12,0.0,0.00276,0.0,0.46663]
[1777373121425,51.95,76579.36,0.0,0.00276,0.0,0.46674]
[1777373126480,51.95,76579.23,0.0,0.00276,0.0,0.46668]
[1777373132501,51.95,76581.04,0.0,0.00276,0.0,0.46676]
[1777373138550,51.95,76580.58,0.0,0.00276,0.0,0.46654]
[1777373144588,51.95,76581.05,0.0,0.00276,0.0,0.46676]
[1777373155665,51.95,76571.45,0.0,0.00273,0.0,0.46237]
[1777373160700,51.95,76567.5,0.0,0.00272,0.0,0.46057]
[1777373166762,51.95,76565.62,0.0,0.00271,0.0,0.45972]
[1777373172785,51.95,76564.3,0.0,0.00271,0.0,0.45912]
[1777373178826,51.95,76564.63,0.0,0.00271,0.0,0.45927]
[1777373183865,51.95,76565.36,0.0,0.00271,0.0,0.4596]
[1777373188901,51.95,76560.76,0.0,0.0027,0.0,0.45752]
[1777373196972,51.95,76559.56,0.0,0.00269,0.0,0.45624]
[1777373205014,51.95,76559.49,0.0,0.00269,0.0,0.45621]
[1777373213070,51.95,76559.75,0.0,0.00269,0.0,0.45632]
[1777373218105,51.95,76559.71,0.0,0.00269,0.0,0.4563]
[1777373224151,51.95,76553.93,0.0,0.00267,0.0,0.45371]
[1777373229186,51.95,76549.6,0.0,0.00266,0.0,0.45177]
[1777373234220,51.95,76551.81,0.0,0.00267,0.0,0.45276]
[1777373239256,51.95,76553.9,0.0,0.00267,0.0,0.45369]
[1777373244291,51.95,76554.74,0.0,0.00268,0.0,0.45407]
[1777373254361,51.95,76555.86,0.0,0.00268,0.0,0.45383]
[1777373259395,51.95,76555.13,0.0,0.00267,0.0,0.4535]
[1777373264432,51.95,76555.81,0.0,0.00268,0.0,0.45381]
[1777373269467,51.95,76558.96,0.0,0.00268,0.0,0.45522]
[1777373274502,51.95,76559.39,0.0,0.00269,0.0,0.45542]
[1777373279538,51.95,76561.92,0.0,0.00269,0.0,0.45656]
[1777373285579,51.95,76560.38,0.0,0.00269,0.0,0.45586]
[1777373290614,51.95,76560.64,0.0,0.00269,0.0,0.45598]
[1777373296656,51.95,76560.29,0.0,0.00269,0.0,0.45582]
[1777373301691,51.95,76565.3,0.0,0.0027,0.0,0.45808]
[1777373307751,51.95,76568.02,0.0,0.00271,0.0,0.45931]
[1777373312768,51.95,76563.97,0.0,0.0027,0.0,0.45673]
[1777373317821,51.95,76562.51,0.0,0.00269,0.0,0.45608]
[1777373324853,51.95,76561.59,0.0,0.00269,0.0,0.45566]
[1777373331902,51.95,76561.54,0.0,0.00269,0.0,0.45564]
[1777373337962,51.95,76560.36,0.0,0.00268,0.0,0.45511]
[1777373342979,51.95,76560.99,0.0,0.00269,0.0,0.45539]
[1777373348032,51.95,76561.32,0.0,0.00269,0.0,0.45554]
[1777373353049,51.95,76566.55,0.0,0.0027,0.0,0.4579]
[1777373358102,51.95,76569.38,0.0,0.00271,0.0,0.45918]
[1777373368172,51.95,76568.0,0.0,0.00271,0.0,0.45855]
[1777373377218,51.95,76565.37,0.0,0.00269,0.0,0.45662]
[1777373382253,51.95,76574.48,0.0,0.00272,0.0,0.46074]
[1777373388312,51.95,76577.79,0.0,0.00273,0.0,0.46225]
[1777373393330,51.95,76579.08,0.0,0.00273,0.0,0.46284]
[1777373398382,51.95,76578.26,0.0,0.00273,0.0,0.46246]
[1777373403400,51.95,76578.73,0.0,0.00273,0.0,0.46268]
[1777373408452,51.95,76581.27,0.0,0.00274,0.0,0.46384]
[1777373416492,51.95,76580.82,0.0,0.00274,0.0,0.46363]
[1777373424548,51.95,76585.62,0.0,0.00275,0.0,0.46583]
[1777373429583,51.95,76587.0,0.0,0.00276,0.0,0.46646]
[1777373434617,51.95,76589.68,0.0,0.00276,0.0,0.46694]
[1777373439652,51.95,76592.03,0.0,0.00277,0.0,0.46802]
[1777373444689,51.95,76593.75,0.0,0.00277,0.0,0.46881]
[1777373450732,51.95,76596.41,0.0,0.00278,0.0,0.47004]
[1777373455768,51.95,76598.79,0.0,0.00279,0.0,0.47114]
[1777373460802,51.95,76601.61,0.0,0.0028,0.0,0.47245]
[1777373465838,51.95,76602.99,0.0,0.0028,0.0,0.47309]
[1777373471879,51.95,76604.72,0.0,0.00281,0.0,0.47389]
[1777373477922,51.95,76605.91,0.0,0.00281,0.0,0.47445]
[1777373482963,51.95,76597.64,0.0,0.00279,0.0,0.47061]
[1777373489021,51.95,76594.37,0.0,0.00278,0.0,0.4691]
[1777373494036,51.95,76591.02,0.0,0.00276,0.0,0.46679]
[1777373499092,51.95,76587.14,0.0,0.00275,0.0,0.46501]
[1777373506115,51.95,76582.03,0.0,0.00273,0.0,0.46268]
[1777373511153,51.95,76580.78,0.0,0.00273,0.0,0.46211]
[1777373516188,51.95,76579.54,0.0,0.00273,0.0,0.46154]
[1777373521226,51.95,76581.98,0.0,0.00273,0.0,0.46265]
[1777373527265,51.95,76586.52,0.0,0.00275,0.0,0.46473]
[1777373532300,51.95,76589.83,0.0,0.00276,0.0,0.46625]
[1777373539370,51.95,76590.38,0.0,0.00276,0.0,0.4665]
[1777373548411,51.95,76587.71,0.0,0.00275,0.0,0.46527]
[1777373558479,51.95,76585.23,0.0,0.00274,0.0,0.46338]
[1777373567546,51.95,76583.59,0.0,0.00274,0.0,0.46263]
[1777373576611,51.95,76582.27,0.0,0.00273,0.0,0.46203]
[1777373581644,51.95,76580.55,0.0,0.00273,0.0,0.46125]
[1777373586678,51.95,76578.67,0.0,0.00272,0.0,0.46039]
[1777373591712,51.95,76578.99,0.0,0.00272,0.0,0.46054]
[1777373599796,51.95,76580.54,0.0,0.00273,0.0,0.46124]
[1777373609866,51.95,76580.79,0.0,0.00273,0.0,0.46136]
[1777373614873,51.95,76584.96,0.0,0.00273,0.0,0.46251]
[1777373619936,51.95,76587.48,0.0,0.00274,0.0,0.46366]
[1777373624944,51.95,76592.69,0.0,0.00276,0.0,0.46604]
[1777373630007,51.95,76590.06,0.0,0.00275,0.0,0.46484]
[1777373635014,51.95,76588.57,0.0,0.00275,0.0,0.46415]
[1777373640077,51.95,76585.9,0.0,0.00274,0.0,0.46293]
[1777373646093,51.95,76580.79,0.0,0.00272,0.0,0.46061]
[1777373651128,51.95,76592.12,0.0,0.00276,0.0,0.46578]
[1777373656163,51.95,76594.91,0.0,0.00276,0.0,0.46706]
[1777373662205,51.95,76594.38,0.0,0.00276,0.0,0.46682]
[1777373667240,51.95,76583.2,0.0,0.00273,0.0,0.4617]
[1777373672275,51.95,76583.39,0.0,0.00273,0.0,0.46104]
[1777373677310,51.95,76583.03,0.0,0.00272,0.0,0.46087]
[1777373683352,51.95,76582.1,0.0,0.00272,0.0,0.46045]
[1777373688386,51.95,76582.37,0.0,0.00272,0.0,0.46057]
[1777373693422,51.95,76581.73,0.0,0.00272,0.0,0.46028]
[1777373698474,51.95,76581.51,0.0,0.00272,0.0,0.46018]
[1777373703506,51.95,76589.35,0.0,0.00274,0.0,0.46376]
[1777373708541,51.95,76590.53,0.0,0.00275,0.0,0.46429]
[1777373713575,51.95,76594.26,0.0,0.00276,0.0,0.466]
[1777373718611,51.95,76594.9,0.0,0.00276,0.0,0.4663]
[1777373725660,51.95,76593.89,0.0,0.00276,0.0,0.46583]
[1777373730710,51.95,76594.25,0.0,0.00276,0.0,0.466]
[1777373737744,51.95,76596.46,0.0,0.00276,0.0,0.46626]
[1777373742779,51.95,76597.53,0.0,0.00276,0.0,0.46675]
[1777373747817,51.95,76598.29,0.0,0.00277,0.0,0.4671]
[1777373752852,51.95,76599.53,0.0,0.00277,0.0,0.46767]
[1777373760919,51.95,76600.78,0.0,0.00277,0.0,0.46824]
[1777373765942,51.95,76595.39,0.0,0.00276,0.0,0.46577]
[1777373767958,51.95,76581.29,0.0,0.00272,0.0,0.45933]
[1777373772992,51.95,76578.41,0.0,0.00271,0.0,0.45803]
[1777373778027,51.95,76576.2,0.0,0.0027,0.0,0.45703]
[1777373783062,51.95,76576.44,0.0,0.0027,0.0,0.45714]
[1777373789104,51.95,76576.41,0.0,0.0027,0.0,0.45712]
[1777373795146,51.95,76576.57,0.0,0.0027,0.0,0.45645]
[1777373800181,51.95,76576.13,0.0,0.0027,0.0,0.45625]
[1777373805216,51.95,76567.5,0.0,0.00267,0.0,0.45237]
[1777373810251,51.95,76563.19,0.0,0.00266,0.0,0.45045]
[1777373816293,51.95,76561.16,0.0,0.00265,0.0,0.44954]
[1777373821342,51.95,76556.95,0.0,0.00264,0.0,0.44767]
[1777373825356,51.95,76543.38,0.0,0.0026,0.0,0.44169]
[1777373830393,51.95,76540.57,0.0,0.00259,0.0,0.44045]
[1777373835426,51.95,76538.81,0.0,0.00259,0.0,0.43969]
[1777373841483,51.95,76546.85,0.0,0.00261,0.0,0.44321]
[1777373846509,51.95,76559.23,0.0,0.00265,0.0,0.44868]
[1777373851553,51.95,76556.96,0.0,0.00264,0.0,0.44694]
[1777373856575,51.95,76557.67,0.0,0.00264,0.0,0.44725]
[1777373861623,51.95,76556.17,0.0,0.00263,0.0,0.44659]
[1777373871696,51.95,76558.68,0.0,0.00264,0.0,0.4477]
[1777373876713,51.95,76559.6,0.0,0.00264,0.0,0.44811]
[1777373881224,51.95,76560.77,0.0,0.00265,0.0,0.44863]
[1777373881313,51.95,76561.02,0.0,0.00265,0.0,0.44874]
[1777373886783,51.95,76557.79,0.0,0.00264,0.0,0.44731]
[1777373889818,51.95,76556.75,0.0,0.00264,0.0,0.44685]
[1777373889880,51.95,76556.65,0.0,0.00264,0.0,0.4468]
[1777373895847,51.95,76560.32,0.0,0.00265,0.0,0.44843]
[1777373900882,51.95,76560.24,0.0,0.00265,0.0,0.4484]
[1777373905917,51.95,76562.78,0.0,0.00265,0.0,0.44952]
[1777373911977,51.95,76562.01,0.0,0.00265,0.0,0.44844]
[1777373922049,51.95,76561.29,0.0,0.00264,0.0,0.44812]
[1777373927067,51.95,76561.6,0.0,0.00265,0.0,0.44826]
[1777373932120,51.95,76563.27,0.0,0.00265,0.0,0.449]
[1777373937138,51.95,76562.61,0.0,0.00265,0.0,0.44871]
[1777373942190,51.95,76560.84,0.0,0.00264,0.0,0.44792]
[1777373947207,51.95,76560.12,0.0,0.00264,0.0,0.44761]
[1777373952260,51.95,76562.59,0.0,0.00265,0.0,0.4487]
[1777373957276,51.95,76559.61,0.0,0.00264,0.0,0.44738]
[1777373962330,51.95,76559.63,0.0,0.00264,0.0,0.44739]
[1777373972401,51.95,76559.07,0.0,0.00263,0.0,0.4464]
[1777373979432,51.95,76558.8,0.0,0.00263,0.0,0.44628]
[1777373984474,51.95,76558.82,0.0,0.00263,0.0,0.44629]
[1777373989509,51.95,76558.46,0.0,0.00263,0.0,0.44613]
[1777373994545,51.95,76563.74,0.0,0.00265,0.0,0.44848]
[1777373996559,51.95,76579.32,0.0,0.00269,0.0,0.45545]
[1777374001595,51.95,76587.1,0.0,0.00271,0.0,0.45896]
[1777374004616,51.95,76600.85,0.0,0.00276,0.0,0.46524]
[1777374009651,51.95,76603.82,0.0,0.00276,0.0,0.4666]
[1777374014686,51.95,76606.82,0.0,0.00277,0.0,0.46798]
[1777374019721,51.95,76596.93,0.0,0.00274,0.0,0.46344]
[1777374025765,51.95,76589.88,0.0,0.00272,0.0,0.46023]
[1777374030802,51.95,76590.54,0.0,0.00272,0.0,0.46053]
[1777374035834,51.95,76596.67,0.0,0.00274,0.0,0.46257]
[1777374040870,51.95,76598.68,0.0,0.00274,0.0,0.46348]
[1777374045903,51.95,76598.14,0.0,0.00274,0.0,0.46324]
[1777374050941,51.95,76599.03,0.0,0.00275,0.0,0.46364]
[1777374056982,51.95,76600.81,0.0,0.00275,0.0,0.46446]
[1777374062017,51.95,76596.42,0.0,0.00274,0.0,0.46245]
[1777374067054,51.95,76599.14,0.0,0.00275,0.0,0.46369]
[1777374071083,51.95,76585.39,0.0,0.00271,0.0,0.45744]
[1777374076119,51.95,76582.22,0.0,0.0027,0.0,0.45601]
[1777374082161,51.95,76582.35,0.0,0.0027,0.0,0.45607]
[1777374087198,51.95,76568.7,0.0,0.00266,0.0,0.44995]
[1777374093253,51.95,76564.75,0.0,0.00264,0.0,0.44745]
[1777374097270,51.95,76550.74,0.0,0.0026,0.0,0.44127]
[1777374102304,51.95,76550.34,0.0,0.0026,0.0,0.4411]
[1777374107339,51.95,76551.68,0.0,0.0026,0.0,0.44168]
[1777374112374,51.95,76556.98,0.0,0.00262,0.0,0.44401]
[1777374118416,51.95,76551.93,0.0,0.00261,0.0,0.44179]
[1777374123450,51.95,76554.06,0.0,0.00261,0.0,0.44273]
[1777374128485,51.95,76559.09,0.0,0.00263,0.0,0.44495]
[1777374133536,51.95,76560.78,0.0,0.00263,0.0,0.44569]
[1777374139563,51.95,76560.13,0.0,0.00263,0.0,0.4454]
[1777374144599,51.95,76559.27,0.0,0.00263,0.0,0.44502]
[1777374149635,51.95,76558.52,0.0,0.00262,0.0,0.44469]
[1777374154670,51.95,76551.67,0.0,0.0026,0.0,0.44095]
[1777374159704,51.95,76539.73,0.0,0.00257,0.0,0.43574]
[1777374164739,51.95,76534.69,0.0,0.00255,0.0,0.43356]
[1777374169774,51.95,76535.7,0.0,0.00256,0.0,0.434]
[1777374174819,51.95,76535.4,0.0,0.00255,0.0,0.43387]
[1777374179853,51.95,76530.52,0.0,0.00254,0.0,0.43176]
[1777374184889,51.95,76527.31,0.0,0.00253,0.0,0.43038]
[1777374189924,51.95,76519.66,0.0,0.00251,0.0,0.42711]
[1777374197981,51.95,76520.65,0.0,0.00251,0.0,0.42753]
[1777374205031,51.95,76519.89,0.0,0.00251,0.0,0.42721]
[1777374210065,51.95,76513.42,0.0,0.00249,0.0,0.42446]
[1777374215103,51.95,76514.37,0.0,0.00249,0.0,0.42415]
[1777374220139,51.95,76519.1,0.0,0.00251,0.0,0.42616]
[1777374225174,51.95,76518.4,0.0,0.0025,0.0,0.42586]
[1777374230209,51.95,76518.94,0.0,0.00251,0.0,0.42609]
[1777374235244,51.95,76528.98,0.0,0.00253,0.0,0.43039]
[1777374240279,51.95,76526.15,0.0,0.00252,0.0,0.42917]
[1777374245315,51.95,76525.84,0.0,0.00252,0.0,0.42904]
[1777374250349,51.95,76523.66,0.0,0.00252,0.0,0.42811]
[1777374255384,51.95,76525.66,0.0,0.00252,0.0,0.42896]
[1777374260419,51.95,76514.83,0.0,0.00249,0.0,0.42435]
[1777374265456,51.95,76515.25,0.0,0.00249,0.0,0.42453]
[1777374270490,51.95,76522.66,0.0,0.00252,0.0,0.42768]
[1777374275524,51.95,76522.93,0.0,0.00251,0.0,0.42708]
[1777374280562,51.95,76522.78,0.0,0.00251,0.0,0.42702]
[1777374285597,51.95,76523.16,0.0,0.00251,0.0,0.42718]
[1777374290634,51.95,76522.14,0.0,0.00251,0.0,0.42675]
[1777374295667,51.95,76520.87,0.0,0.00251,0.0,0.42621]
[1777374301709,51.95,76518.44,0.0,0.0025,0.0,0.42517]
[1777374306744,51.95,76520.44,0.0,0.00251,0.0,0.42602]
[1777374314821,51.95,76521.05,0.0,0.00251,0.0,0.42628]
[1777374322856,51.95,76521.19,0.0,0.00251,0.0,0.42634]
[1777374327891,51.95,76515.75,0.0,0.00249,0.0,0.42403]
[1777374332927,51.95,76517.85,0.0,0.00249,0.0,0.42421]
[1777374337961,51.95,76510.9,0.0,0.00248,0.0,0.42128]
[1777374343000,51.95,76511.03,0.0,0.00248,0.0,0.42133]
[1777374348036,51.95,76505.78,0.0,0.00246,0.0,0.41912]
[1777374353070,51.95,76506.88,0.0,0.00246,0.0,0.41958]
[1777374358106,51.95,76506.23,0.0,0.00246,0.0,0.41931]
[1777374365171,51.95,76505.21,0.0,0.00246,0.0,0.41888]
[1777374373210,51.95,76504.28,0.0,0.00246,0.0,0.41849]
[1777374379253,51.95,76503.54,0.0,0.00246,0.0,0.41818]
[1777374384291,51.95,76511.35,0.0,0.00248,0.0,0.42147]
[1777374389326,51.95,76518.69,0.0,0.0025,0.0,0.42457]
[1777374395382,51.95,76518.3,0.0,0.00249,0.0,0.4237]
[1777374400403,51.95,76515.52,0.0,0.00248,0.0,0.42252]
[1777374405452,51.95,76509.46,0.0,0.00247,0.0,0.41997]
[1777374410473,51.95,76508.6,0.0,0.00246,0.0,0.41961]
[1777374415523,51.95,76509.07,0.0,0.00247,0.0,0.4198]
[1777374420544,51.95,76501.12,0.0,0.00244,0.0,0.41647]
[1777374422557,51.95,76487.11,0.0,0.00241,0.0,0.41066]
[1777374427592,51.95,76485.36,0.0,0.0024,0.0,0.40994]
[1777374432627,51.95,76484.51,0.0,0.0024,0.0,0.40959]
[1777374437662,51.95,76474.11,0.0,0.00237,0.0,0.40533]
[1777374442697,51.95,76464.4,0.0,0.00235,0.0,0.40139]
[1777374447738,51.95,76464.87,0.0,0.00235,0.0,0.40158]
[1777374451760,51.95,76454.99,0.0,0.00232,0.0,0.39692]
[1777374457803,51.95,76451.74,0.0,0.00231,0.0,0.39562]
[1777374462839,51.95,76448.89,0.0,0.0023,0.0,0.39449]
[1777374467872,51.95,76437.11,0.0,0.00228,0.0,0.38982]
[1777374471903,51.95,76451.4,0.0,0.00231,0.0,0.39549]
[1777374475947,51.95,76464.4,0.0,0.00234,0.0,0.40071]
[1777374479962,51.95,76477.02,0.0,0.00238,0.0,0.40583]
[1777374484993,51.95,76479.88,0.0,0.00238,0.0,0.407]
[1777374490028,51.95,76478.68,0.0,0.00238,0.0,0.40651]
[1777374495063,51.95,76477.38,0.0,0.00238,0.0,0.40598]
[1777374500100,51.95,76476.82,0.0,0.00238,0.0,0.40575]
[1777374505133,51.95,76476.39,0.0,0.00238,0.0,0.40558]
[1777374510168,51.95,76478.56,0.0,0.00238,0.0,0.40646]
[1777374515203,51.95,76476.83,0.0,0.00237,0.0,0.40507]
[1777374522253,51.95,76476.44,0.0,0.00237,0.0,0.40491]
[1777374527287,51.95,76475.76,0.0,0.00237,0.0,0.40464]
[1777374533330,51.95,76476.24,0.0,0.00237,0.0,0.40483]
[1777374539371,51.95,76476.71,0.0,0.00237,0.0,0.40502]
[1777374544426,51.95,76481.43,0.0,0.00238,0.0,0.40695]
[1777374549443,51.95,76488.2,0.0,0.0024,0.0,0.40973]
[1777374554496,51.95,76491.24,0.0,0.00241,0.0,0.41098]
[1777374559512,51.95,76490.99,0.0,0.00241,0.0,0.41088]
[1777374564566,51.95,76491.25,0.0,0.00241,0.0,0.41099]
[1777374569584,51.95,76483.34,0.0,0.00239,0.0,0.40773]
[1777374574636,51.95,76483.83,0.0,0.00239,0.0,0.40725]
[1777374580663,51.95,76483.49,0.0,0.00239,0.0,0.40711]
[1777374584706,51.95,76465.15,0.0,0.00234,0.0,0.39966]
[1777374589724,51.95,76461.51,0.0,0.00233,0.0,0.39819]
[1777374594776,51.95,76457.28,0.0,0.00232,0.0,0.3965]
[1777374599793,51.95,76458.16,0.0,0.00232,0.0,0.39685]
[1777374604846,51.95,76456.18,0.0,0.00232,0.0,0.39606]
[1777374609864,51.95,76456.36,0.0,0.00232,0.0,0.39613]
[1777374614917,51.95,76454.67,0.0,0.00231,0.0,0.39545]
[1777374619934,51.95,76454.17,0.0,0.00231,0.0,0.39525]
[1777374624987,51.95,76459.03,0.0,0.00232,0.0,0.3972]
[1777374630004,51.95,76458.26,0.0,0.00232,0.0,0.39689]
[1777374635060,51.95,76457.24,0.0,0.00231,0.0,0.39581]
[1777374640084,51.95,76457.73,0.0,0.00232,0.0,0.396]
[1777374645130,51.95,76459.53,0.0,0.00232,0.0,0.39673]
[1777374650154,51.95,76458.47,0.0,0.00232,0.0,0.3963]
[1777374655200,51.95,76457.33,0.0,0.00231,0.0,0.39584]
[1777374660224,51.95,76457.92,0.0,0.00232,0.0,0.39608]
[1777374665274,51.95,76457.6,0.0,0.00232,0.0,0.39595]
[1777374670298,51.95,76446.96,0.0,0.00229,0.0,0.39172]
[1777374676335,51.95,76442.79,0.0,0.00228,0.0,0.39007]
[1777374681376,51.95,76431.4,0.0,0.00225,0.0,0.3856]
[1777374686411,51.95,76429.61,0.0,0.00224,0.0,0.3849]
[1777374691446,51.95,76430.68,0.0,0.00224,0.0,0.38466]
[1777374696481,51.95,76436.54,0.0,0.00226,0.0,0.38695]
[1777374701516,51.95,76436.93,0.0,0.00226,0.0,0.3871]
[1777374706551,51.95,76434.61,0.0,0.00225,0.0,0.38619]
[1777374711586,51.95,76430.76,0.0,0.00224,0.0,0.38469]
[1777374716621,51.95,76429.78,0.0,0.00224,0.0,0.38431]
[1777374721656,51.95,76428.2,0.0,0.00224,0.0,0.38369]
[1777374726695,51.95,76424.54,0.0,0.00223,0.0,0.38227]
[1777374731737,51.95,76419.3,0.0,0.00222,0.0,0.38024]
[1777374736765,51.95,76419.04,0.0,0.00222,0.0,0.38014]
[1777374741810,51.95,76421.2,0.0,0.00222,0.0,0.38098]
[1777374746835,51.95,76424.2,0.0,0.00223,0.0,0.38214]
[1777374751880,51.95,76430.21,0.0,0.00224,0.0,0.38382]
[1777374756905,51.95,76430.75,0.0,0.00224,0.0,0.38403]
[1777374761950,51.95,76428.15,0.0,0.00223,0.0,0.38302]
[1777374766975,51.95,76429.77,0.0,0.00224,0.0,0.38365]
[1777374772028,51.95,76430.77,0.0,0.00224,0.0,0.38404]
[1777374777053,51.95,76430.87,0.0,0.00224,0.0,0.38408]
[1777374782100,51.95,76429.74,0.0,0.00224,0.0,0.38364]
[1777374787117,51.95,76426.39,0.0,0.00223,0.0,0.38233]
[1777374792170,51.95,76422.72,0.0,0.00222,0.0,0.38091]
[1777374797186,51.95,76423.04,0.0,0.00222,0.0,0.38104]
[1777374802242,51.95,76423.0,0.0,0.00222,0.0,0.38102]
[1777374808266,51.95,76423.15,0.0,0.00222,0.0,0.38108]
[1777374813301,51.95,76428.77,0.0,0.00223,0.0,0.3826]
[1777374818336,51.95,76427.46,0.0,0.00223,0.0,0.3821]
[1777374823373,51.95,76427.87,0.0,0.00223,0.0,0.38225]
[1777374828407,51.95,76429.2,0.0,0.00223,0.0,0.38277]
[1777374833441,51.95,76428.8,0.0,0.00223,0.0,0.38262]
[1777374838477,51.95,76427.77,0.0,0.00223,0.0,0.38222]
[1777374843512,51.95,76426.97,0.0,0.00223,0.0,0.38191]
[1777374848546,51.95,76426.54,0.0,0.00223,0.0,0.38174]
[1777374853582,51.95,76427.59,0.0,0.00223,0.0,0.38215]
[1777374858617,51.95,76426.83,0.0,0.00223,0.0,0.38185]
[1777374863655,51.95,76428.67,0.0,0.00223,0.0,0.38257]
[1777374868689,51.95,76427.44,0.0,0.00223,0.0,0.38209]
[1777374874730,51.95,76428.79,0.0,0.00223,0.0,0.38196]
[1777374879766,51.95,76431.01,0.0,0.00223,0.0,0.38282]
[1777374884801,51.95,76432.17,0.0,0.00224,0.0,0.38327]
[1777374889836,51.95,76429.73,0.0,0.00223,0.0,0.38232]
[1777374894874,51.95,76431.81,0.0,0.00224,0.0,0.38313]
[1777374899919,51.95,76428.44,0.0,0.00223,0.0,0.38182]
[1777374904943,51.95,76413.36,0.0,0.00219,0.0,0.37601]
[1777374910985,51.95,76412.85,0.0,0.00219,0.0,0.37582]
[1777374916020,51.95,76422.46,0.0,0.00221,0.0,0.37951]
[1777374921055,51.95,76423.05,0.0,0.00221,0.0,0.37974]
[1777374926091,51.95,76421.98,0.0,0.00221,0.0,0.37932]
[1777374931125,51.95,76419.32,0.0,0.0022,0.0,0.37765]
[1777374935152,51.95,76404.93,0.0,0.00217,0.0,0.37216]
[1777374940187,51.95,76406.62,0.0,0.00217,0.0,0.3728]
[1777374945223,51.95,76402.82,0.0,0.00216,0.0,0.37136]
[1777374950258,51.95,76391.45,0.0,0.00213,0.0,0.36708]
[1777374956301,51.95,76390.42,0.0,0.00213,0.0,0.36669]
[1777374961350,51.95,76384.53,0.0,0.00212,0.0,0.3645]
[1777374966370,51.95,76395.0,0.0,0.00214,0.0,0.36841]
[1777374971405,51.95,76403.51,0.0,0.00216,0.0,0.37162]
[1777374976444,51.95,76404.37,0.0,0.00216,0.0,0.37195]
[1777374981479,51.95,76404.08,0.0,0.00216,0.0,0.37184]
[1777374986514,51.95,76401.04,0.0,0.00216,0.0,0.37069]
[1777374991549,51.95,76403.5,0.0,0.00216,0.0,0.37098]
[1777374996584,51.95,76405.87,0.0,0.00216,0.0,0.37188]
[1777375001619,51.95,76406.6,0.0,0.00217,0.0,0.37215]
[1777375002874,51.95,76406.6,0.0,0.00217,0.0,0.37215]
[1777375003647,51.95,76398.81,0.0,0.00215,0.0,0.36921]
[1777375008683,51.95,76390.63,0.0,0.00213,0.0,0.36614]
[1777375010446,51.95,76390.43,0.0,0.00213,0.0,0.36606]
[1777375010700,51.95,76390.57,0.0,0.00213,0.0,0.36612]
[1777375015733,51.95,76390.92,0.0,0.00213,0.0,0.36625]
[1777375018755,51.95,76404.71,0.0,0.00216,0.0,0.37144]
[1777375022800,51.95,76389.06,0.0,0.00212,0.0,0.36555]
[1777375027817,51.95,76384.24,0.0,0.00211,0.0,0.36376]
[1777375032855,51.95,76380.08,0.0,0.0021,0.0,0.36221]
[1777375037890,51.95,76364.59,0.0,0.00207,0.0,0.35651]
[1777375042927,51.95,76361.54,0.0,0.00206,0.0,0.3554]
[1777375047956,51.95,76361.11,0.0,0.00206,0.0,0.35525]
[1777375052995,51.95,76359.47,0.0,0.00205,0.0,0.35403]
[1777375058032,51.95,76359.69,0.0,0.00205,0.0,0.35411]
[1777375063068,51.95,76358.2,0.0,0.00205,0.0,0.35357]
[1777375068102,51.95,76355.72,0.0,0.00204,0.0,0.35267]
[1777375070116,51.95,76369.61,0.0,0.00208,0.0,0.35773]
[1777375075151,51.95,76365.78,0.0,0.00207,0.0,0.35633]
[1777375080187,51.95,76362.55,0.0,0.00206,0.0,0.35515]
[1777375085221,51.95,76357.63,0.0,0.00205,0.0,0.35336]
[1777375090256,51.95,76357.01,0.0,0.00205,0.0,0.35314]
[1777375095292,51.95,76346.81,0.0,0.00202,0.0,0.34946]
[1777375097311,51.95,76326.16,0.0,0.00198,0.0,0.34211]
[1777375098320,51.95,76305.2,0.0,0.00193,0.0,0.33479]
[1777375103356,51.95,76307.79,0.0,0.00194,0.0,0.33569]
[1777375105369,51.95,76324.25,0.0,0.00197,0.0,0.34144]
[1777375110404,51.95,76326.66,0.0,0.00198,0.0,0.34229]
[1777375114438,51.95,76349.67,0.0,0.00203,0.0,0.34988]
[1777375116451,51.95,76366.44,0.0,0.00206,0.0,0.35595]
[1777375119472,51.95,76378.86,0.0,0.00209,0.0,0.36051]
[1777375124508,51.95,76383.71,0.0,0.0021,0.0,0.3623]
[1777375129543,51.95,76380.49,0.0,0.0021,0.0,0.36111]
[1777375134578,51.95,76389.45,0.0,0.00212,0.0,0.36443]
[1777375139614,51.95,76389.67,0.0,0.00212,0.0,0.36452]
[1777375144648,51.95,76390.78,0.0,0.00212,0.0,0.36493]
[1777375149684,51.95,76399.7,0.0,0.00214,0.0,0.36827]
[1777375151696,51.95,76417.79,0.0,0.00219,0.0,0.37513]
[1777375156734,51.95,76436.93,0.0,0.00223,0.0,0.3825]
[1777375159794,51.95,76443.84,0.0,0.00225,0.0,0.38519]
[1777375159893,51.95,76444.62,0.0,0.00225,0.0,0.3855]
[1777375165796,51.95,76448.88,0.0,0.00226,0.0,0.38716]
[1777375166835,51.95,76448.88,0.0,0.00226,0.0,0.38716]
[1777375166861,51.95,76432.99,0.0,0.00222,0.0,0.38097]
[1777375172844,51.95,76432.53,0.0,0.00222,0.0,0.38014]
[1777375174858,51.95,76417.01,0.0,0.00218,0.0,0.37418]
[1777375176873,51.95,76400.95,0.0,0.00214,0.0,0.3681]
[1777375178886,51.95,76385.64,0.0,0.00211,0.0,0.36239]
[1777375183921,51.95,76377.57,0.0,0.00209,0.0,0.35941]
[1777375188956,51.95,76364.19,0.0,0.00206,0.0,0.35451]
[1777375193996,51.95,76354.23,0.0,0.00203,0.0,0.35091]
[1777375199028,51.95,76354.99,0.0,0.00204,0.0,0.35118]
[1777375204064,51.95,76355.59,0.0,0.00204,0.0,0.3514]
[1777375209098,51.95,76364.4,0.0,0.00206,0.0,0.35459]
[1777375214134,51.95,76358.67,0.0,0.00204,0.0,0.35251]
[1777375219170,51.95,76368.6,0.0,0.00207,0.0,0.35612]
[1777375224203,51.95,76364.33,0.0,0.00206,0.0,0.35456]
[1777375229238,51.95,76357.36,0.0,0.00204,0.0,0.35204]
[1777375234274,51.95,76359.03,0.0,0.00204,0.0,0.35203]
[1777375240317,51.95,76359.81,0.0,0.00204,0.0,0.35231]
[1777375245352,51.95,76370.84,0.0,0.00207,0.0,0.35632]
[1777375250388,51.95,76371.67,0.0,0.00207,0.0,0.35662]
[1777375255424,51.95,76380.16,0.0,0.00209,0.0,0.35974]
[1777375260460,51.95,76379.65,0.0,0.00209,0.0,0.35955]
[1777375265495,51.95,76383.35,0.0,0.0021,0.0,0.36091]
[1777375270531,51.95,76376.09,0.0,0.00208,0.0,0.35824]
[1777375275566,51.95,76373.42,0.0,0.00207,0.0,0.35726]
[1777375280601,51.95,76374.57,0.0,0.00208,0.0,0.35768]
[1777375285638,51.95,76375.62,0.0,0.00208,0.0,0.35807]
[1777375290672,51.95,76389.57,0.0,0.00211,0.0,0.36322]
[1777375292688,51.95,76405.79,0.0,0.00215,0.0,0.36865]
[1777375297722,51.95,76409.96,0.0,0.00216,0.0,0.37022]
[1777375302757,51.95,76414.86,0.0,0.00217,0.0,0.37208]
[1777375307793,51.95,76416.38,0.0,0.00217,0.0,0.37266]
[1777375310814,51.95,76402.61,0.0,0.00214,0.0,0.36746]
[1777375315849,51.95,76403.28,0.0,0.00214,0.0,0.36771]
[1777375320887,51.95,76405.73,0.0,0.00215,0.0,0.36863]
[1777375325920,51.95,76414.01,0.0,0.00217,0.0,0.37176]
[1777375330955,51.95,76414.98,0.0,0.00217,0.0,0.37212]
[1777375335990,51.95,76411.62,0.0,0.00216,0.0,0.37085]
[1777375341026,51.95,76420.67,0.0,0.00218,0.0,0.37429]
[1777375346063,51.95,76412.18,0.0,0.00216,0.0,0.37106]
[1777375351097,51.95,76415.67,0.0,0.00217,0.0,0.37174]
[1777375356131,51.95,76416.74,0.0,0.00217,0.0,0.37215]
[1777375361166,51.95,76421.42,0.0,0.00218,0.0,0.37393]
[1777375363180,51.95,76407.27,0.0,0.00215,0.0,0.36857]
[1777375368215,51.95,76411.9,0.0,0.00216,0.0,0.37032]
[1777375373250,51.95,76409.74,0.0,0.00215,0.0,0.3695]
[1777375378292,51.95,76415.59,0.0,0.00217,0.0,0.37171]
[1777375383331,51.95,76431.82,0.0,0.00221,0.0,0.37791]
[1777375388366,51.95,76439.79,0.0,0.00222,0.0,0.38099]
[1777375393401,51.95,76438.8,0.0,0.00222,0.0,0.3806]
[1777375398438,51.95,76434.54,0.0,0.00221,0.0,0.37896]
[1777375403473,51.95,76423.93,0.0,0.00219,0.0,0.37489]
[1777375408508,51.95,76420.03,0.0,0.00218,0.0,0.3734]
[1777375413545,51.95,76417.15,0.0,0.00217,0.0,0.37166]
[1777375416564,51.95,76423.78,0.0,0.00218,0.0,0.37418]
[1777375418578,51.95,76411.53,0.0,0.00215,0.0,0.36954]
[1777375423613,51.95,76408.19,0.0,0.00214,0.0,0.36828]
[1777375428648,51.95,76404.99,0.0,0.00214,0.0,0.36708]
[1777375433683,51.95,76399.3,0.0,0.00212,0.0,0.36495]
[1777375438718,51.95,76387.28,0.0,0.0021,0.0,0.36049]
[1777375443756,51.95,76378.78,0.0,0.00208,0.0,0.35736]
[1777375445770,51.95,76364.91,0.0,0.00204,0.0,0.35231]
[1777375450806,51.95,76362.63,0.0,0.00204,0.0,0.35148]
[1777375456848,51.95,76362.89,0.0,0.00204,0.0,0.35158]
[1777375461883,51.95,76366.79,0.0,0.00205,0.0,0.35299]
[1777375463896,51.95,76385.0,0.0,0.00209,0.0,0.35964]
[1777375468931,51.95,76391.96,0.0,0.00211,0.0,0.36222]
[1777375473965,51.95,76392.93,0.0,0.0021,0.0,0.36195]
[1777375479000,51.95,76392.42,0.0,0.0021,0.0,0.36176]
[1777375484036,51.95,76377.42,0.0,0.00207,0.0,0.35624]
[1777375489073,51.95,76377.73,0.0,0.00207,0.0,0.35635]
[1777375494108,51.95,76389.42,0.0,0.0021,0.0,0.36065]
[1777375499145,51.95,76396.53,0.0,0.00211,0.0,0.36328]
[1777375504178,51.95,76397.91,0.0,0.00212,0.0,0.3638]
[1777375509213,51.95,76400.85,0.0,0.00212,0.0,0.36489]
[1777375514248,51.95,76400.37,0.0,0.00212,0.0,0.36471]
[1777375519288,51.95,76389.13,0.0,0.0021,0.0,0.36054]
[1777375524322,51.95,76385.93,0.0,0.00209,0.0,0.35936]
[1777375529357,51.95,76383.83,0.0,0.00208,0.0,0.35859]
[1777375534392,51.95,76384.06,0.0,0.00208,0.0,0.35805]
[1777375539427,51.95,76384.19,0.0,0.00208,0.0,0.3581]
[1777375544462,51.95,76386.25,0.0,0.00209,0.0,0.35885]
[1777375549497,51.95,76379.91,0.0,0.00207,0.0,0.35653]
[1777375554517,51.95,76379.27,0.0,0.00207,0.0,0.35629]
[1777375562588,51.95,76376.25,0.0,0.00206,0.0,0.35519]
[1777375567622,51.95,76372.41,0.0,0.00205,0.0,0.35379]
[1777375572658,51.95,76371.06,0.0,0.00205,0.0,0.3533]
[1777375574676,51.95,76354.12,0.0,0.00201,0.0,0.3472]
[1777375579707,51.95,76342.35,0.0,0.00199,0.0,0.34302]
[1777375584755,51.95,76364.32,0.0,0.00204,0.0,0.35086]
[1777375589787,51.95,76370.18,0.0,0.00205,0.0,0.35298]
[1777375594829,51.95,76372.94,0.0,0.00205,0.0,0.35337]
[1777375600864,51.95,76372.84,0.0,0.00205,0.0,0.35333]
[1777375605899,51.95,76373.44,0.0,0.00205,0.0,0.35355]
[1777375610936,51.95,76372.37,0.0,0.00205,0.0,0.35316]
[1777375615969,51.95,76370.95,0.0,0.00205,0.0,0.35265]
[1777375622012,51.95,76364.45,0.0,0.00203,0.0,0.3503]
[1777375627047,51.95,76364.46,0.0,0.00203,0.0,0.3503]
[1777375632112,51.95,76355.58,0.0,0.00201,0.0,0.34711]
[1777375633106,51.95,76338.94,0.0,0.00197,0.0,0.34121]
[1777375638140,51.95,76342.19,0.0,0.00198,0.0,0.34236]
[1777375641162,51.95,76355.93,0.0,0.00201,0.0,0.34724]
[1777375646196,51.95,76356.13,0.0,0.00201,0.0,0.34731]
[1777375651231,51.95,76352.94,0.0,0.002,0.0,0.34556]
[1777375655263,51.95,76333.22,0.0,0.00196,0.0,0.3386]
[1777375661303,51.95,76328.63,0.0,0.00195,0.0,0.337]
[1777375664326,51.95,76314.16,0.0,0.00192,0.0,0.33199]
[1777375669358,51.95,76305.24,0.0,0.0019,0.0,0.32894]
[1777375674395,51.95,76303.1,0.0,0.00189,0.0,0.32821]
[1777375679432,51.95,76293.64,0.0,0.00187,0.0,0.325]
[1777375683464,51.95,76268.5,0.0,0.00182,0.0,0.31661]
[1777375688504,51.95,76259.98,0.0,0.0018,0.0,0.31381]
[1777375693538,51.95,76255.76,0.0,0.00179,0.0,0.31243]
[1777375701595,51.95,76259.04,0.0,0.0018,0.0,0.3135]
[1777375706631,51.95,76263.8,0.0,0.00181,0.0,0.31506]
[1777375711666,51.95,76277.01,0.0,0.00184,0.0,0.31886]
[1777375716703,51.95,76280.22,0.0,0.00184,0.0,0.31992]
[1777375721738,51.95,76273.73,0.0,0.00183,0.0,0.31777]
[1777375726773,51.95,76264.4,0.0,0.00181,0.0,0.31469]
[1777375731811,51.95,76268.11,0.0,0.00182,0.0,0.31591]
[1777375736846,51.95,76266.67,0.0,0.00181,0.0,0.31544]
[1777375741881,51.95,76271.1,0.0,0.00182,0.0,0.3169]
[1777375746916,51.95,76269.91,0.0,0.00182,0.0,0.31651]
[1777375750945,51.95,76282.96,0.0,0.00185,0.0,0.32084]
[1777375755985,51.95,76288.3,0.0,0.00186,0.0,0.32262]
[1777375761016,51.95,76288.67,0.0,0.00186,0.0,0.32275]
[1777375766052,51.95,76287.41,0.0,0.00186,0.0,0.32233]
[1777375770080,51.95,76301.33,0.0,0.00189,0.0,0.32702]
[1777375775115,51.95,76313.12,0.0,0.00191,0.0,0.33046]
[1777375780151,51.95,76304.66,0.0,0.00189,0.0,0.32757]
[1777375785185,51.95,76307.9,0.0,0.0019,0.0,0.32868]
[1777375790220,51.95,76309.38,0.0,0.0019,0.0,0.32918]
[1777375795255,51.95,76305.72,0.0,0.00189,0.0,0.32793]
[1777375800298,51.95,76308.05,0.0,0.0019,0.0,0.32873]
[1777375805326,51.95,76309.31,0.0,0.0019,0.0,0.32916]
[1777375810363,51.95,76311.46,0.0,0.0019,0.0,0.32989]
[1777375815396,51.95,76298.64,0.0,0.00188,0.0,0.32553]
[1777375820430,51.95,76291.93,0.0,0.00186,0.0,0.32327]
[1777375825465,51.95,76286.93,0.0,0.00185,0.0,0.32159]
[1777375830501,51.95,76271.15,0.0,0.00182,0.0,0.31635]
[1777375835535,51.95,76273.41,0.0,0.00182,0.0,0.31653]
[1777375840571,51.95,76269.73,0.0,0.00181,0.0,0.31531]
[1777375845606,51.95,76269.34,0.0,0.00181,0.0,0.31519]
[1777375850643,51.95,76258.32,0.0,0.00179,0.0,0.31158]
[1777375855677,51.95,76260.8,0.0,0.0018,0.0,0.31239]
[1777375858699,51.95,76247.77,0.0,0.00177,0.0,0.30816]
[1777375863733,51.95,76251.21,0.0,0.00178,0.0,0.30927]
[1777375867763,51.95,76264.14,0.0,0.0018,0.0,0.31348]
[1777375872798,51.95,76276.2,0.0,0.00183,0.0,0.31745]
[1777375874813,51.95,76290.1,0.0,0.00186,0.0,0.32208]
[1777375878842,51.95,76277.71,0.0,0.00183,0.0,0.31795]
[1777375883879,51.95,76272.74,0.0,0.00182,0.0,0.31631]
[1777375885892,51.95,76258.74,0.0,0.00179,0.0,0.31172]
[1777375890929,51.95,76252.21,0.0,0.00178,0.0,0.3096]
[1777375895963,51.95,76244.24,0.0,0.00176,0.0,0.30647]
[1777375901001,51.95,76252.49,0.0,0.00178,0.0,0.30913]
[1777375906033,51.95,76245.23,0.0,0.00176,0.0,0.30679]
[1777375911073,51.95,76242.53,0.0,0.00176,0.0,0.30592]
[1777375916104,51.95,76241.85,0.0,0.00175,0.0,0.30571]
[1777375921148,51.95,76249.82,0.0,0.00177,0.0,0.30827]
[1777375926175,51.95,76258.48,0.0,0.00179,0.0,0.31107]
[1777375931217,51.95,76260.72,0.0,0.00179,0.0,0.3118]
[1777375936246,51.95,76260.85,0.0,0.00179,0.0,0.31184]
[1777375941289,51.95,76252.24,0.0,0.00178,0.0,0.30905]
[1777375946316,51.95,76244.55,0.0,0.00176,0.0,0.30657]
[1777375951375,51.95,76237.43,0.0,0.00174,0.0,0.30374]
[1777375956387,51.95,76249.87,0.0,0.00177,0.0,0.30773]
[1777375958411,51.95,76276.98,0.0,0.00182,0.0,0.31657]
[1777375963440,51.95,76291.83,0.0,0.00185,0.0,0.32151]
[1777375968475,51.95,76281.91,0.0,0.00183,0.0,0.3182]
[1777375973512,51.95,76276.29,0.0,0.00182,0.0,0.31634]
[1777375978545,51.95,76283.42,0.0,0.00184,0.0,0.3187]
[1777375983582,51.95,76272.2,0.0,0.00181,0.0,0.315]
[1777375988615,51.95,76271.2,0.0,0.00181,0.0,0.31467]
[1777375993650,51.95,76255.7,0.0,0.00178,0.0,0.30961]
[1777375998685,51.95,76249.89,0.0,0.00177,0.0,0.30774]
[1777376003720,51.95,76247.07,0.0,0.00176,0.0,0.30683]
[1777376008755,51.95,76247.76,0.0,0.00176,0.0,0.30705]
[1777376013790,51.95,76250.34,0.0,0.00176,0.0,0.30733]
[1777376018825,51.95,76250.56,0.0,0.00177,0.0,0.3074]
[1777376023863,51.95,76262.89,0.0,0.00179,0.0,0.31139]
[1777376028898,51.95,76270.75,0.0,0.00181,0.0,0.31396]
[1777376033933,51.95,76268.27,0.0,0.0018,0.0,0.31314]
[1777376038968,51.95,76268.16,0.0,0.0018,0.0,0.31311]
[1777376044006,51.95,76265.91,0.0,0.0018,0.0,0.31237]
[1777376049039,51.95,76263.51,0.0,0.00179,0.0,0.31159]
[1777376054074,51.95,76263.18,0.0,0.00179,0.0,0.31148]
[1777376059109,51.95,76260.58,0.0,0.00179,0.0,0.31064]
[1777376064144,51.95,76259.87,0.0,0.00178,0.0,0.31041]
[1777376069179,51.95,76264.82,0.0,0.00179,0.0,0.31202]
[1777376074214,51.95,76265.59,0.0,0.00179,0.0,0.31171]
[1777376079249,51.95,76264.69,0.0,0.00179,0.0,0.31141]
[1777376084284,51.95,76263.79,0.0,0.00179,0.0,0.31112]
[1777376089318,51.95,76261.08,0.0,0.00178,0.0,0.31024]
[1777376094354,51.95,76264.12,0.0,0.00179,0.0,0.31123]
[1777376099390,51.95,76266.95,0.0,0.0018,0.0,0.31215]
[1777376104425,51.95,76263.37,0.0,0.00179,0.0,0.31098]
[1777376109460,51.95,76264.81,0.0,0.00179,0.0,0.31145]
[1777376114496,51.95,76263.69,0.0,0.00179,0.0,0.31109]
[1777376119530,51.95,76264.39,0.0,0.00179,0.0,0.31132]
[1777376124565,51.95,76258.74,0.0,0.00178,0.0,0.30948]
[1777376129600,51.95,76257.3,0.0,0.00178,0.0,0.30902]
[1777376134636,51.95,76272.24,0.0,0.0018,0.0,0.31332]
[1777376139670,51.95,76270.54,0.0,0.0018,0.0,0.31276]
[1777376144706,51.95,76272.25,0.0,0.0018,0.0,0.31332]
[1777376149740,51.95,76277.1,0.0,0.00181,0.0,0.31491]
[1777376154775,51.95,76276.39,0.0,0.00181,0.0,0.31468]
[1777376159810,51.95,76276.21,0.0,0.00181,0.0,0.31462]
[1777376164849,51.95,76276.46,0.0,0.00181,0.0,0.3147]
[1777376169884,51.95,76266.87,0.0,0.00179,0.0,0.31156]
[1777376174919,51.95,76261.5,0.0,0.00178,0.0,0.30982]
[1777376175929,51.95,76247.13,0.0,0.00175,0.0,0.30519]
[1777376180961,51.95,76241.37,0.0,0.00174,0.0,0.30335]
[1777376185997,51.95,76240.09,0.0,0.00174,0.0,0.30294]
[1777376191030,51.95,76239.0,0.0,0.00173,0.0,0.30205]
[1777376196066,51.95,76238.18,0.0,0.00173,0.0,0.30179]
[1777376201102,51.95,76235.9,0.0,0.00173,0.0,0.30107]
[1777376207143,51.95,76241.02,0.0,0.00174,0.0,0.30269]
[1777376212180,51.95,76240.47,0.0,0.00174,0.0,0.30252]
[1777376217215,51.95,76236.54,0.0,0.00173,0.0,0.30127]
[1777376222250,51.95,76231.98,0.0,0.00172,0.0,0.29983]
[1777376227284,51.95,76227.8,0.0,0.00171,0.0,0.29852]
[1777376232320,51.95,76228.81,0.0,0.00171,0.0,0.29883]
[1777376237355,51.95,76230.02,0.0,0.00172,0.0,0.29921]
[1777376242392,51.95,76218.7,0.0,0.00169,0.0,0.29567]
[1777376243421,51.95,76180.96,0.0,0.00162,0.0,0.28413]
[1777376248435,51.95,76188.23,0.0,0.00164,0.0,0.28632]
[1777376251458,51.95,76178.92,0.0,0.00162,0.0,0.28299]
[1777376256491,51.95,76175.36,0.0,0.00161,0.0,0.28193]
[1777376261526,51.95,76175.84,0.0,0.00161,0.0,0.28207]
[1777376266565,51.95,76179.39,0.0,0.00162,0.0,0.28314]
[1777376271596,51.95,76178.03,0.0,0.00161,0.0,0.28273]
[1777376276631,51.95,76188.12,0.0,0.00163,0.0,0.28576]
[1777376281665,51.95,76182.95,0.0,0.00162,0.0,0.2842]
[1777376286613,51.95,76175.0,0.0,0.00161,0.0,0.28182]
[1777376286701,51.95,76175.08,0.0,0.00161,0.0,0.28185]
[1777376288298,51.95,76175.08,0.0,0.00161,0.0,0.28185]
[1777376288326,51.95,76175.54,0.0,0.00161,0.0,0.28198]
[1777376293750,51.95,76175.06,0.0,0.00161,0.0,0.28184]
[1777376298786,51.95,76168.6,0.0,0.0016,0.0,0.27992]
[1777376302693,51.95,76176.78,0.0,0.00161,0.0,0.28235]
[1777376302815,51.95,76178.07,0.0,0.00161,0.0,0.28274]
[1777376304079,51.95,76178.07,0.0,0.00161,0.0,0.28274]
[1777376304113,51.95,76178.26,0.0,0.00161,0.0,0.2828]
[1777376309863,51.95,76178.63,0.0,0.00161,0.0,0.28291]
[1777376314897,51.95,76176.77,0.0,0.00161,0.0,0.28183]
[1777376319933,51.95,76172.05,0.0,0.0016,0.0,0.28043]
[1777376324968,51.95,76169.51,0.0,0.00159,0.0,0.27967]
[1777376330003,51.95,76162.12,0.0,0.00158,0.0,0.27749]
[1777376334420,51.95,76158.63,0.0,0.00158,0.0,0.27646]
[1777376335376,51.95,76158.63,0.0,0.00158,0.0,0.27646]
[1777376335040,51.95,76158.63,0.0,0.00158,0.0,0.27646]
[1777376336047,51.95,76183.86,0.0,0.00162,0.0,0.28396]
[1777376341082,51.95,76192.37,0.0,0.00164,0.0,0.28652]
[1777376346117,51.95,76194.33,0.0,0.00164,0.0,0.28712]
[1777376351153,51.95,76202.26,0.0,0.00166,0.0,0.28953]
[1777376356187,51.95,76208.64,0.0,0.00167,0.0,0.29149]
[1777376359208,51.95,76237.91,0.0,0.00172,0.0,0.30061]
[1777376364267,51.95,76242.97,0.0,0.00173,0.0,0.30221]
[1777376369278,51.95,76245.17,0.0,0.00174,0.0,0.30291]
[1777376374337,51.95,76243.74,0.0,0.00173,0.0,0.30191]
[1777376378342,51.95,76225.76,0.0,0.0017,0.0,0.29626]
[1777376383378,51.95,76210.29,0.0,0.00167,0.0,0.29146]
[1777376387409,51.95,76197.39,0.0,0.00164,0.0,0.28752]
[1777376392442,51.95,76194.63,0.0,0.00164,0.0,0.28668]
[1777376395466,51.95,76177.14,0.0,0.00161,0.0,0.28142]
[1777376399493,51.95,76194.06,0.0,0.00164,0.0,0.28651]
[1777376403522,51.95,76180.07,0.0,0.00161,0.0,0.2823]
[1777376406531,51.95,76176.17,0.0,0.0016,0.0,0.28114]
[1777376406570,51.95,76174.03,0.0,0.0016,0.0,0.2805]
[1777376408200,51.95,76174.03,0.0,0.0016,0.0,0.2805]
[1777376408234,51.95,76174.66,0.0,0.0016,0.0,0.28069]
[1777376413591,51.95,76175.66,0.0,0.0016,0.0,0.28098]
[1777376418626,51.95,76184.0,0.0,0.00162,0.0,0.28348]
[1777376423661,51.95,76179.0,0.0,0.00161,0.0,0.28198]
[1777376428696,51.95,76180.94,0.0,0.00161,0.0,0.28256]
[1777376433731,51.95,76193.44,0.0,0.00163,0.0,0.2858]
[1777376438774,51.95,76210.59,0.0,0.00167,0.0,0.29102]
[1777376441793,51.95,76224.6,0.0,0.00169,0.0,0.29536]
[1777376446827,51.95,76221.93,0.0,0.00169,0.0,0.29453]
[1777376451862,51.95,76222.54,0.0,0.00169,0.0,0.29471]
[1777376455889,51.95,76209.72,0.0,0.00166,0.0,0.29076]
[1777376460923,51.95,76208.1,0.0,0.00166,0.0,0.29026]
[1777376465959,51.95,76200.19,0.0,0.00165,0.0,0.28784]
[1777376470994,51.95,76179.32,0.0,0.00161,0.0,0.28156]
[1777376473008,51.95,76160.44,0.0,0.00157,0.0,0.27597]
[1777376478042,51.95,76162.46,0.0,0.00158,0.0,0.27656]
[1777376483078,51.95,76173.33,0.0,0.0016,0.0,0.27977]
[1777376488113,51.95,76170.68,0.0,0.00159,0.0,0.27899]
[1777376493148,51.95,76170.84,0.0,0.00159,0.0,0.27852]
[1777376498182,51.95,76179.09,0.0,0.0016,0.0,0.28097]
[1777376503237,51.95,76166.46,0.0,0.00158,0.0,0.27723]
[1777376508267,51.95,76175.96,0.0,0.0016,0.0,0.28004]
[1777376513302,51.95,76172.61,0.0,0.00159,0.0,0.27905]
[1777376518339,51.95,76177.14,0.0,0.0016,0.0,0.28039]
[1777376523376,51.95,76190.66,0.0,0.00163,0.0,0.28444]
[1777376528413,51.95,76189.65,0.0,0.00162,0.0,0.28413]
[1777376533447,51.95,76202.43,0.0,0.00165,0.0,0.288]
[1777376535503,51.95,76218.88,0.0,0.00168,0.0,0.29304]
[1777376541503,51.95,76211.79,0.0,0.00167,0.0,0.29086]
[1777376546538,51.95,76211.59,0.0,0.00166,0.0,0.2908]
[1777376551572,51.95,76211.55,0.0,0.00166,0.0,0.29025]
[1777376556608,51.95,76210.21,0.0,0.00166,0.0,0.28984]
[1777376561643,51.95,76206.17,0.0,0.00165,0.0,0.28861]
[1777376566677,51.95,76213.16,0.0,0.00166,0.0,0.29075]
[1777376571713,51.95,76216.33,0.0,0.00167,0.0,0.29172]
[1777376575786,51.95,76233.69,0.0,0.0017,0.0,0.29711]
[1777376581783,51.95,76235.05,0.0,0.00171,0.0,0.29754]
[1777376586818,51.95,76232.17,0.0,0.0017,0.0,0.29664]
[1777376589843,51.95,76230.48,0.0,0.0017,0.0,0.29611]
[1777376591852,51.95,76230.95,0.0,0.0017,0.0,0.29626]
[1777376596888,51.95,76227.85,0.0,0.00169,0.0,0.29529]
[1777376601923,51.95,76218.85,0.0,0.00168,0.0,0.2925]
[1777376606958,51.95,76219.85,0.0,0.00168,0.0,0.29281]
[1777376611992,51.95,76219.51,0.0,0.00167,0.0,0.29217]
[1777376617028,51.95,76216.68,0.0,0.00167,0.0,0.2913]
[1777376622063,51.95,76222.08,0.0,0.00168,0.0,0.29296]
[1777376627100,51.95,76224.92,0.0,0.00168,0.0,0.29384]
[1777376632135,51.95,76229.33,0.0,0.00169,0.0,0.29521]
[1777376637170,51.95,76227.59,0.0,0.00169,0.0,0.29467]
[1777376642205,51.95,76226.79,0.0,0.00169,0.0,0.29442]
[1777376647240,51.95,76226.43,0.0,0.00169,0.0,0.29431]
[1777376652274,51.95,76225.5,0.0,0.00169,0.0,0.29402]
[1777376657310,51.95,76222.19,0.0,0.00168,0.0,0.293]
[1777376662345,51.95,76220.53,0.0,0.00168,0.0,0.29248]
[1777376667379,51.95,76209.53,0.0,0.00165,0.0,0.28911]
[1777376672414,51.95,76208.02,0.0,0.00165,0.0,0.28812]
[1777376675436,51.95,76225.88,0.0,0.00168,0.0,0.2936]
[1777376680471,51.95,76235.46,0.0,0.0017,0.0,0.29658]
[1777376685508,51.95,76232.56,0.0,0.0017,0.0,0.29568]
[1777376690544,51.95,76231.52,0.0,0.00169,0.0,0.29535]
[1777376695580,51.95,76234.24,0.0,0.0017,0.0,0.2962]
[1777376700615,51.95,76246.72,0.0,0.00172,0.0,0.30012]
[1777376705650,51.95,76247.96,0.0,0.00173,0.0,0.30051]
[1777376710685,51.95,76242.3,0.0,0.00171,0.0,0.29873]
[1777376715720,51.95,76247.76,0.0,0.00173,0.0,0.30045]
[1777376720756,51.95,76252.85,0.0,0.00174,0.0,0.30206]
[1777376725790,51.95,76259.36,0.0,0.00175,0.0,0.30413]
[1777376730826,51.95,76254.44,0.0,0.00174,0.0,0.30257]
[1777376732840,51.95,76238.28,0.0,0.0017,0.0,0.29692]
[1777376737875,51.95,76235.48,0.0,0.0017,0.0,0.29605]
[1777376742910,51.95,76227.14,0.0,0.00168,0.0,0.29346]
[1777376747945,51.95,76222.32,0.0,0.00167,0.0,0.29197]
[1777376752980,51.95,76217.06,0.0,0.00166,0.0,0.29035]
[1777376758015,51.95,76211.19,0.0,0.00165,0.0,0.28855]
[1777376763051,51.95,76209.57,0.0,0.00165,0.0,0.28806]
[1777376768089,51.95,76201.84,0.0,0.00163,0.0,0.28571]
[1777376773121,51.95,76191.64,0.0,0.00162,0.0,0.28264]
[1777376778157,51.95,76188.33,0.0,0.00161,0.0,0.28165]
[1777376780171,51.95,76201.16,0.0,0.00163,0.0,0.28551]
[1777376785206,51.95,76198.46,0.0,0.00163,0.0,0.28469]
[1777376790241,51.95,76203.73,0.0,0.00164,0.0,0.28629]
[1777376795276,51.95,76218.21,0.0,0.00166,0.0,0.29017]
[1777376800312,51.95,76227.02,0.0,0.00168,0.0,0.29288]
[1777376805347,51.95,76224.12,0.0,0.00167,0.0,0.29199]
[1777376810382,51.95,76215.01,0.0,0.00166,0.0,0.28919]
[1777376815417,51.95,76208.61,0.0,0.00164,0.0,0.28724]
[1777376820451,51.95,76207.71,0.0,0.00164,0.0,0.28697]
[1777376825488,51.95,76201.0,0.0,0.00163,0.0,0.28493]
[1777376830523,51.95,76213.14,0.0,0.00165,0.0,0.28862]
[1777376835558,51.95,76213.63,0.0,0.00165,0.0,0.28877]
[1777376840594,51.95,76216.61,0.0,0.00166,0.0,0.28968]
[1777376845628,51.95,76217.53,0.0,0.00166,0.0,0.28996]
[1777376850663,51.95,76217.12,0.0,0.00166,0.0,0.28984]
[1777376855698,51.95,76216.56,0.0,0.00166,0.0,0.28913]
[1777376860761,51.95,76212.0,0.0,0.00165,0.0,0.28774]
[1777376865775,51.95,76212.61,0.0,0.00165,0.0,0.28793]
[1777376870815,51.95,76212.39,0.0,0.00165,0.0,0.28786]
[1777376874853,51.95,76199.95,0.0,0.00162,0.0,0.28409]
[1777376879928,51.95,76195.77,0.0,0.00162,0.0,0.28284]
[1777376884964,51.95,76187.95,0.0,0.0016,0.0,0.2805]
[1777376889995,51.95,76191.41,0.0,0.00161,0.0,0.28153]
[1777376895033,51.95,76179.79,0.0,0.00159,0.0,0.27808]
[1777376900074,51.95,76175.97,0.0,0.00158,0.0,0.27695]
[1777376905107,51.95,76170.1,0.0,0.00157,0.0,0.27523]
[1777376910142,51.95,76171.8,0.0,0.00157,0.0,0.27573]
[1777376915177,51.95,76170.77,0.0,0.00157,0.0,0.27492]
[1777376920217,51.95,76172.87,0.0,0.00157,0.0,0.27553]
[1777376925247,51.95,76170.35,0.0,0.00157,0.0,0.27479]
[1777376930285,51.95,76169.36,0.0,0.00157,0.0,0.2745]
[1777376935317,51.95,76165.05,0.0,0.00156,0.0,0.27325]
[1777376940352,51.95,76165.84,0.0,0.00156,0.0,0.27348]
[1777376945388,51.95,76161.9,0.0,0.00155,0.0,0.27233]
[1777376950423,51.95,76150.37,0.0,0.00153,0.0,0.269]
[1777376955458,51.95,76144.73,0.0,0.00152,0.0,0.26739]
[1777376960492,51.95,76149.82,0.0,0.00153,0.0,0.26885]
[1777376965528,51.95,76148.91,0.0,0.00153,0.0,0.26859]
[1777376970562,51.95,76139.64,0.0,0.00151,0.0,0.26594]
[1777376975598,51.95,76130.61,0.0,0.00149,0.0,0.26289]
[1777376980633,51.95,76127.25,0.0,0.00149,0.0,0.26195]
[1777376985668,51.95,76124.49,0.0,0.00148,0.0,0.26118]
[1777376988729,51.95,76111.23,0.0,0.00146,0.0,0.25749]
[1777376994731,51.95,76118.89,0.0,0.00147,0.0,0.25961]
[1777376999766,51.95,76118.13,0.0,0.00147,0.0,0.2594]
[1777377004801,51.95,76121.38,0.0,0.00148,0.0,0.26031]
[1777377009840,51.95,76123.85,0.0,0.00148,0.0,0.261]
[1777377014873,51.95,76121.83,0.0,0.00148,0.0,0.26043]
[1777377019909,51.95,76121.85,0.0,0.00148,0.0,0.26044]
[1777377024944,51.95,76127.88,0.0,0.00149,0.0,0.26213]
[1777377029979,51.95,76126.77,0.0,0.00149,0.0,0.26181]
[1777377031993,51.95,76146.11,0.0,0.00152,0.0,0.26679]
[1777377037028,51.95,76137.6,0.0,0.0015,0.0,0.26437]
[1777377042063,51.95,76139.05,0.0,0.00151,0.0,0.26478]
[1777377047102,51.95,76118.15,0.0,0.00147,0.0,0.25892]
[1777377052135,51.95,76124.4,0.0,0.00148,0.0,0.26066]
[1777377057173,51.95,76129.34,0.0,0.00149,0.0,0.26204]
[1777377062230,51.95,76129.6,0.0,0.00149,0.0,0.26212]
[1777377067264,51.95,76140.38,0.0,0.00151,0.0,0.26516]
[1777377072299,51.95,76137.13,0.0,0.0015,0.0,0.26424]
[1777377077335,51.95,76130.23,0.0,0.00149,0.0,0.26229]
[1777377082370,51.95,76128.17,0.0,0.00149,0.0,0.26172]
[1777377087406,51.95,76130.5,0.0,0.00149,0.0,0.26237]
[1777377092440,51.95,76131.68,0.0,0.00149,0.0,0.26221]
[1777377097475,51.95,76130.02,0.0,0.00149,0.0,0.26174]
[1777377102512,51.95,76134.77,0.0,0.0015,0.0,0.26308]
[1777377107545,51.95,76136.64,0.0,0.0015,0.0,0.26361]
[1777377112580,51.95,76135.9,0.0,0.0015,0.0,0.2634]
[1777377117615,51.95,76134.31,0.0,0.0015,0.0,0.26295]
[1777377122651,51.95,76130.26,0.0,0.00149,0.0,0.26181]
[1777377127685,51.95,76129.22,0.0,0.00149,0.0,0.26152]
[1777377132720,51.95,76128.06,0.0,0.00148,0.0,0.26119]
[1777377137754,51.95,76127.67,0.0,0.00148,0.0,0.26109]
[1777377142790,51.95,76124.43,0.0,0.00148,0.0,0.26018]
[1777377147826,51.95,76118.68,0.0,0.00147,0.0,0.25858]
[1777377152860,51.95,76126.57,0.0,0.00148,0.0,0.26029]
[1777377157895,51.95,76120.7,0.0,0.00147,0.0,0.25866]
[1777377162929,51.95,76122.85,0.0,0.00147,0.0,0.25925]
[1777377167965,51.95,76122.45,0.0,0.00147,0.0,0.25914]
[1777377173002,51.95,76116.06,0.0,0.00146,0.0,0.25737]
[1777377178040,51.95,76119.92,0.0,0.00147,0.0,0.25844]
[1777377183075,51.95,76126.2,0.0,0.00148,0.0,0.26019]
[1777377188111,51.95,76122.22,0.0,0.00147,0.0,0.25908]
[1777377193145,51.95,76125.92,0.0,0.00148,0.0,0.26011]
[1777377198182,51.95,76123.54,0.0,0.00147,0.0,0.25944]
[1777377203216,51.95,76116.81,0.0,0.00146,0.0,0.25758]
[1777377208251,51.95,76113.25,0.0,0.00146,0.0,0.2566]
[1777377209678,51.95,76106.2,0.0,0.00144,0.0,0.25466]
[1777377210269,51.95,76107.25,0.0,0.00145,0.0,0.25495]
[1777377210736,51.95,76107.25,0.0,0.00145,0.0,0.25495]
[1777377211272,51.95,76107.63,0.0,0.00144,0.0,0.25457]
[1777377216313,51.95,76104.69,0.0,0.00144,0.0,0.25377]
[1777377221350,51.95,76123.26,0.0,0.00147,0.0,0.25888]
[1777377223368,51.95,76135.98,0.0,0.00149,0.0,0.26243]
[1777377224954,51.95,76130.13,0.0,0.00148,0.0,0.26079]
[1777377225378,51.95,76123.95,0.0,0.00147,0.0,0.25907]
[1777377230492,51.95,76113.67,0.0,0.00145,0.0,0.25623]
[1777377231537,51.95,76113.67,0.0,0.00145,0.0,0.25623]
[1777377231562,51.95,76113.94,0.0,0.00145,0.0,0.2563]
[1777377237466,51.95,76119.6,0.0,0.00146,0.0,0.25786]
[1777377242500,51.95,76116.34,0.0,0.00146,0.0,0.25696]
[1777377247536,51.95,76116.63,0.0,0.00146,0.0,0.25704]
[1777377252570,51.95,76117.63,0.0,0.00146,0.0,0.25732]
[1777377257605,51.95,76121.72,0.0,0.00147,0.0,0.25845]
[1777377262639,51.95,76121.06,0.0,0.00147,0.0,0.25827]
[1777377267677,51.95,76128.79,0.0,0.00148,0.0,0.26042]
[1777377272712,51.95,76129.14,0.0,0.00148,0.0,0.26003]
[1777377277748,51.95,76129.1,0.0,0.00148,0.0,0.26002]
[1777377282782,51.95,76129.74,0.0,0.00148,0.0,0.2602]
[1777377287819,51.95,76142.59,0.0,0.0015,0.0,0.2638]
[1777377292855,51.95,76142.29,0.0,0.0015,0.0,0.26372]
[1777377297888,51.95,76136.26,0.0,0.00149,0.0,0.26202]
[1777377302923,51.95,76144.65,0.0,0.00151,0.0,0.26439]
[1777377307959,51.95,76160.32,0.0,0.00153,0.0,0.26885]
[1777377312993,51.95,76178.77,0.0,0.00157,0.0,0.2742]
[1777377315012,51.95,76194.15,0.0,0.00159,0.0,0.27872]
[1777377320045,51.95,76200.15,0.0,0.0016,0.0,0.2805]
[1777377321159,51.95,76177.2,0.0,0.00156,0.0,0.27374]
[1777377327094,51.95,76171.64,0.0,0.00155,0.0,0.27212]
[1777377332128,51.95,76179.03,0.0,0.00156,0.0,0.27376]
[1777377337163,51.95,76181.81,0.0,0.00157,0.0,0.27457]
[1777377341302,51.95,76198.46,0.0,0.0016,0.0,0.27948]
[1777377347232,51.95,76200.71,0.0,0.0016,0.0,0.28015]
[1777377352270,51.95,76208.96,0.0,0.00162,0.0,0.28262]
[1777377357307,51.95,76212.67,0.0,0.00162,0.0,0.28373]
[1777377362340,51.95,76208.14,0.0,0.00162,0.0,0.28237]
[1777377367373,51.95,76201.52,0.0,0.0016,0.0,0.28039]
[1777377372408,51.95,76202.5,0.0,0.00161,0.0,0.28069]
[1777377377447,51.95,76204.37,0.0,0.00161,0.0,0.28124]
[1777377382481,51.95,76207.34,0.0,0.00162,0.0,0.28213]
[1777377384495,51.95,76187.72,0.0,0.00158,0.0,0.27631]
[1777377385502,51.95,76169.62,0.0,0.00155,0.0,0.27103]
[1777377390537,51.95,76165.62,0.0,0.00154,0.0,0.26987]
[1777377395572,51.95,76168.74,0.0,0.00154,0.0,0.27027]
[1777377400607,51.95,76170.4,0.0,0.00154,0.0,0.27075]
[1777377405649,51.95,76170.08,0.0,0.00154,0.0,0.27066]
[1777377410677,51.95,76176.13,0.0,0.00156,0.0,0.27241]
[1777377415712,51.95,76182.86,0.0,0.00157,0.0,0.27437]
[1777377420747,51.95,76184.33,0.0,0.00157,0.0,0.2748]
[1777377425781,51.95,76195.15,0.0,0.00159,0.0,0.27799]
[1777377430817,51.95,76194.4,0.0,0.00159,0.0,0.27776]
[1777377435853,51.95,76195.0,0.0,0.00159,0.0,0.27794]
[1777377440888,51.95,76194.93,0.0,0.00159,0.0,0.27792]
[1777377445922,51.95,76184.51,0.0,0.00157,0.0,0.27485]
[1777377450957,51.95,76182.52,0.0,0.00157,0.0,0.27427]
[1777377455993,51.95,76176.4,0.0,0.00155,0.0,0.27198]
[1777377461027,51.95,76165.5,0.0,0.00153,0.0,0.26883]
[1777377466062,51.95,76156.69,0.0,0.00152,0.0,0.26631]
[1777377472217,51.95,76157.0,0.0,0.00152,0.0,0.2664]
[1777377478151,51.95,76158.34,0.0,0.00152,0.0,0.26678]
[1777377483182,51.95,76161.5,0.0,0.00153,0.0,0.26769]
[1777377487211,51.95,76174.1,0.0,0.00155,0.0,0.27131]
[1777377492357,51.95,76181.48,0.0,0.00156,0.0,0.27346]
[1777377498288,51.95,76184.74,0.0,0.00157,0.0,0.27441]
[1777377503323,51.95,76186.11,0.0,0.00157,0.0,0.27481]
[1777377508358,51.95,76190.48,0.0,0.00158,0.0,0.27609]
[1777377513393,51.95,76189.9,0.0,0.00157,0.0,0.27541]
[1777377518428,51.95,76186.21,0.0,0.00157,0.0,0.27433]
[1777377523463,51.95,76184.69,0.0,0.00156,0.0,0.27388]
[1777377528498,51.95,76182.18,0.0,0.00156,0.0,0.27315]
[1777377533533,51.95,76185.76,0.0,0.00157,0.0,0.2742]
[1777377539576,51.95,76186.21,0.0,0.00157,0.0,0.27433]
[1777377544610,51.95,76187.93,0.0,0.00157,0.0,0.27483]
[1777377549647,51.95,76190.11,0.0,0.00157,0.0,0.27547]
[1777377554683,51.95,76191.01,0.0,0.00158,0.0,0.27574]
[1777377559717,51.95,76191.9,0.0,0.00158,0.0,0.276]
[1777377564751,51.95,76187.35,0.0,0.00157,0.0,0.27466]
[1777377569789,51.95,76195.91,0.0,0.00159,0.0,0.27718]
[1777377574826,51.95,76195.76,0.0,0.00158,0.0,0.27662]
[1777377579862,51.95,76198.61,0.0,0.00159,0.0,0.27746]
[1777377584903,51.95,76197.7,0.0,0.00159,0.0,0.27719]
[1777377589931,51.95,76197.76,0.0,0.00159,0.0,0.27721]
[1777377594967,51.95,76205.06,0.0,0.0016,0.0,0.27937]
[1777377598995,51.95,76218.52,0.0,0.00162,0.0,0.2834]
[1777377603140,51.95,76240.84,0.0,0.00167,0.0,0.29018]
[1777377609068,51.95,76241.92,0.0,0.00167,0.0,0.29052]
[1777377614105,51.95,76244.19,0.0,0.00167,0.0,0.29121]
[1777377617127,51.95,76229.31,0.0,0.00164,0.0,0.28666]
[1777377622167,51.95,76210.41,0.0,0.00161,0.0,0.28097]
[1777377626192,51.95,76195.77,0.0,0.00158,0.0,0.27662]
[1777377631228,51.95,76192.04,0.0,0.00157,0.0,0.27501]
[1777377636263,51.95,76184.41,0.0,0.00156,0.0,0.27278]
[1777377641297,51.95,76173.97,0.0,0.00154,0.0,0.26976]
[1777377646335,51.95,76179.79,0.0,0.00155,0.0,0.27144]
[1777377651367,51.95,76189.15,0.0,0.00157,0.0,0.27417]
[1777377656403,51.95,76205.39,0.0,0.0016,0.0,0.27895]
[1777377661437,51.95,76203.34,0.0,0.00159,0.0,0.27834]
[1777377666473,51.95,76195.18,0.0,0.00158,0.0,0.27594]
[1777377671508,51.95,76198.85,0.0,0.00158,0.0,0.27702]
[1777377676544,51.95,76191.86,0.0,0.00157,0.0,0.27496]
[1777377679564,51.95,76177.86,0.0,0.00155,0.0,0.27088]
[1777377684599,51.95,76168.24,0.0,0.00153,0.0,0.26811]
[1777377689638,51.95,76183.72,0.0,0.00156,0.0,0.27258]
[1777377690645,51.95,76196.71,0.0,0.00158,0.0,0.27639]
[1777377695680,51.95,76205.35,0.0,0.00159,0.0,0.27842]
[1777377698701,51.95,76187.61,0.0,0.00156,0.0,0.27321]
[1777377703736,51.95,76185.23,0.0,0.00156,0.0,0.27251]
[1777377708771,51.95,76181.67,0.0,0.00155,0.0,0.27148]
[1777377713807,51.95,76183.12,0.0,0.00155,0.0,0.2719]
[1777377718843,51.95,76184.55,0.0,0.00156,0.0,0.27232]
[1777377723879,51.95,76185.9,0.0,0.00156,0.0,0.27271]
[1777377728913,51.95,76188.51,0.0,0.00156,0.0,0.27347]
[1777377733948,51.95,76190.0,0.0,0.00157,0.0,0.2739]
[1777377738983,51.95,76190.76,0.0,0.00157,0.0,0.27413]
[1777377744235,51.95,76198.8,0.0,0.00158,0.0,0.27649]
[1777377750060,51.95,76200.04,0.0,0.00158,0.0,0.27685]
[1777377755094,51.95,76194.85,0.0,0.00157,0.0,0.27481]
[1777377758117,51.95,76208.29,0.0,0.0016,0.0,0.27878]
[1777377763154,51.95,76210.29,0.0,0.0016,0.0,0.27937]
[1777377768187,51.95,76207.84,0.0,0.0016,0.0,0.27864]
[1777377773225,51.95,76198.75,0.0,0.00158,0.0,0.27596]
[1777377778258,51.95,76191.81,0.0,0.00157,0.0,0.27392]
[1777377783294,51.95,76191.15,0.0,0.00156,0.0,0.27373]
[1777377788328,51.95,76195.08,0.0,0.00157,0.0,0.27488]
[1777377793362,51.95,76199.23,0.0,0.00158,0.0,0.2761]
[1777377798398,51.95,76201.37,0.0,0.00158,0.0,0.27673]
[1777377803433,51.95,76205.18,0.0,0.00159,0.0,0.27785]
[1777377808469,51.95,76204.15,0.0,0.00159,0.0,0.27755]
[1777377813505,51.95,76203.57,0.0,0.00158,0.0,0.27686]
[1777377818540,51.95,76203.31,0.0,0.00158,0.0,0.27679]
[1777377823575,51.95,76202.93,0.0,0.00158,0.0,0.27667]
[1777377828610,51.95,76206.15,0.0,0.00159,0.0,0.27762]
[1777377833645,51.95,76204.48,0.0,0.00159,0.0,0.27713]
[1777377838679,51.95,76203.26,0.0,0.00158,0.0,0.27677]
[1777377843715,51.95,76200.8,0.0,0.00158,0.0,0.27605]
[1777377848751,51.95,76204.09,0.0,0.00159,0.0,0.27702]
[1777377853787,51.95,76197.64,0.0,0.00157,0.0,0.27512]
[1777377858822,51.95,76196.76,0.0,0.00157,0.0,0.27486]
[1777377863858,51.95,76201.22,0.0,0.00158,0.0,0.27617]
[1777377868892,51.95,76200.17,0.0,0.00158,0.0,0.27586]
[1777377872920,51.95,76187.53,0.0,0.00155,0.0,0.27166]
[1777377877956,51.95,76184.6,0.0,0.00155,0.0,0.27081]
[1777377882991,51.95,76195.32,0.0,0.00157,0.0,0.27393]
[1777377888027,51.95,76188.5,0.0,0.00155,0.0,0.27194]
[1777377893062,51.95,76195.22,0.0,0.00157,0.0,0.2739]
[1777377898097,51.95,76193.46,0.0,0.00156,0.0,0.27338]
[1777377903132,51.95,76192.63,0.0,0.00156,0.0,0.27314]
[1777377908169,51.95,76188.83,0.0,0.00156,0.0,0.27203]
[1777377913202,51.95,76189.45,0.0,0.00156,0.0,0.27222]
[1777377918237,51.95,76190.18,0.0,0.00156,0.0,0.27243]
[1777377923272,51.95,76191.2,0.0,0.00156,0.0,0.27272]
[1777377928307,51.95,76192.38,0.0,0.00156,0.0,0.27307]
[1777377933346,51.95,76209.9,0.0,0.00159,0.0,0.2777]
[1777377938381,51.95,76208.66,0.0,0.00159,0.0,0.27733]
[1777377943415,51.95,76210.15,0.0,0.00159,0.0,0.27777]
[1777377948451,51.95,76220.93,0.0,0.00161,0.0,0.28098]
[1777377953486,51.95,76216.75,0.0,0.0016,0.0,0.27973]
[1777377958522,51.95,76219.6,0.0,0.00161,0.0,0.28058]
[1777377963558,51.95,76225.41,0.0,0.00162,0.0,0.28232]
[1777377968235,51.95,76217.81,0.0,0.00161,0.0,0.28005]
[1777377968594,51.95,76219.44,0.0,0.00161,0.0,0.28054]
[1777377973629,51.95,76220.63,0.0,0.00161,0.0,0.28089]
[1777377975694,51.95,76219.55,0.0,0.00161,0.0,0.28057]
[1777377975858,51.95,76220.43,0.0,0.00161,0.0,0.28083]
[1777377981686,51.95,76222.44,0.0,0.00161,0.0,0.28143]
[1777377986721,51.95,76229.19,0.0,0.00163,0.0,0.28346]
[1777377991756,51.95,76230.41,0.0,0.00163,0.0,0.2833]
[1777377996797,51.95,76224.13,0.0,0.00161,0.0,0.28142]
[1777377999818,51.95,76237.85,0.0,0.00164,0.0,0.28555]
[1777378004848,51.95,76227.28,0.0,0.00162,0.0,0.28236]
[1777378009882,51.95,76220.69,0.0,0.00161,0.0,0.28039]
[1777378012908,51.95,76204.13,0.0,0.00158,0.0,0.27548]
[1777378017938,51.95,76202.3,0.0,0.00157,0.0,0.27495]
[1777378022973,51.95,76206.19,0.0,0.00158,0.0,0.27609]
[1777378028010,51.95,76215.27,0.0,0.0016,0.0,0.27877]
[1777378033044,51.95,76217.04,0.0,0.0016,0.0,0.2793]
[1777378038078,51.95,76213.04,0.0,0.00159,0.0,0.27811]
[1777378041099,51.95,76196.17,0.0,0.00156,0.0,0.27315]
[1777378043114,51.95,76177.45,0.0,0.00153,0.0,0.26774]
[1777378048149,51.95,76173.94,0.0,0.00152,0.0,0.26674]
[1777378053184,51.95,76172.92,0.0,0.00152,0.0,0.26594]
[1777378058218,51.95,76171.94,0.0,0.00152,0.0,0.26566]
[1777378063254,51.95,76173.5,0.0,0.00152,0.0,0.26611]
[1777378068289,51.95,76172.22,0.0,0.00152,0.0,0.26574]
[1777378073324,51.95,76167.21,0.0,0.00151,0.0,0.26432]
[1777378078359,51.95,76169.61,0.0,0.00151,0.0,0.265]
[1777378083394,51.95,76168.57,0.0,0.00151,0.0,0.26471]
[1777378088428,51.95,76167.77,0.0,0.00151,0.0,0.26448]
[1777378093464,51.95,76168.95,0.0,0.00151,0.0,0.26481]
[1777378098499,51.95,76170.82,0.0,0.00151,0.0,0.26535]
[1777378103540,51.95,76183.72,0.0,0.00154,0.0,0.26904]
[1777378108569,51.95,76192.68,0.0,0.00155,0.0,0.27163]
[1777378113604,51.95,76193.4,0.0,0.00155,0.0,0.27133]
[1777378118643,51.95,76198.38,0.0,0.00156,0.0,0.27278]
[1777378119646,51.95,76212.7,0.0,0.00159,0.0,0.27698]
[1777378122667,51.95,76227.11,0.0,0.00161,0.0,0.28126]
[1777378127702,51.95,76228.06,0.0,0.00162,0.0,0.28155]
[1777378132740,51.95,76233.42,0.0,0.00163,0.0,0.28316]
[1777378137775,51.95,76232.91,0.0,0.00162,0.0,0.283]
[1777378142812,51.95,76233.53,0.0,0.00163,0.0,0.28319]
[1777378147847,51.95,76228.03,0.0,0.00162,0.0,0.28154]
[1777378152882,51.95,76225.94,0.0,0.00161,0.0,0.28091]
[1777378157917,51.95,76221.72,0.0,0.0016,0.0,0.27965]
[1777378162953,51.95,76209.68,0.0,0.00158,0.0,0.27609]
[1777378167993,51.95,76204.91,0.0,0.00157,0.0,0.27469]
[1777378173024,51.95,76204.56,0.0,0.00157,0.0,0.27407]
[1777378178063,51.95,76200.38,0.0,0.00156,0.0,0.27285]
[1777378183103,51.95,76183.97,0.0,0.00153,0.0,0.2681]
[1777378188131,51.95,76183.24,0.0,0.00153,0.0,0.26789]
[1777378190146,51.95,76198.29,0.0,0.00156,0.0,0.27224]
[1777378195181,51.95,76197.95,0.0,0.00156,0.0,0.27214]
[1777378200216,51.95,76193.23,0.0,0.00155,0.0,0.27077]
[1777378205251,51.95,76189.39,0.0,0.00154,0.0,0.26966]
[1777378210287,51.95,76190.36,0.0,0.00154,0.0,0.26994]
[1777378215324,51.95,76182.83,0.0,0.00153,0.0,0.26777]
[1777378220361,51.95,76180.46,0.0,0.00153,0.0,0.2671]
[1777378223379,51.95,76164.82,0.0,0.0015,0.0,0.26265]
[1777378228415,51.95,76162.38,0.0,0.00149,0.0,0.26197]
[1777378233449,51.95,76161.28,0.0,0.00149,0.0,0.26116]
[1777378238487,51.95,76164.33,0.0,0.00149,0.0,0.26202]
[1777378243519,51.95,76169.88,0.0,0.0015,0.0,0.26359]
[1777378248556,51.95,76180.29,0.0,0.00152,0.0,0.26655]
[1777378253593,51.95,76191.66,0.0,0.00154,0.0,0.26981]
[1777378258626,51.95,76196.13,0.0,0.00155,0.0,0.2711]
[1777378263660,51.95,76205.41,0.0,0.00157,0.0,0.27381]
[1777378268695,51.95,76200.14,0.0,0.00156,0.0,0.27227]
[1777378273730,51.95,76203.96,0.0,0.00157,0.0,0.27338]
[1777378278765,51.95,76205.84,0.0,0.00157,0.0,0.27393]
[1777378283801,51.95,76206.29,0.0,0.00157,0.0,0.27406]
[1777378288836,51.95,76205.09,0.0,0.00157,0.0,0.27371]
[1777378293870,51.95,76207.7,0.0,0.00157,0.0,0.27396]
[1777378298905,51.95,76216.29,0.0,0.00158,0.0,0.27649]
[1777378303939,51.95,76238.04,0.0,0.00162,0.0,0.28297]
[1777378308975,51.95,76241.32,0.0,0.00163,0.0,0.28396]
[1777378314010,51.95,76236.02,0.0,0.00162,0.0,0.28236]
[1777378319046,51.95,76239.97,0.0,0.00163,0.0,0.28355]
[1777378324552,51.95,76241.2,0.0,0.00163,0.0,0.28392]
[1777378325088,51.95,76229.5,0.0,0.00161,0.0,0.28041]
[1777378330124,51.95,76217.4,0.0,0.00159,0.0,0.27682]
[1777378335157,51.95,76214.66,0.0,0.00158,0.0,0.27601]
[1777378338404,51.95,76263.12,0.0,0.00167,0.0,0.29061]
[1777378342215,51.95,76246.63,0.0,0.00164,0.0,0.28557]
[1777378347248,51.95,76237.97,0.0,0.00162,0.0,0.28295]
[1777378352282,51.95,76241.59,0.0,0.00163,0.0,0.28351]
[1777378357318,51.95,76245.77,0.0,0.00164,0.0,0.28478]
[1777378362353,51.95,76246.78,0.0,0.00164,0.0,0.28508]
[1777378367388,51.95,76254.5,0.0,0.00165,0.0,0.28743]
[1777378370418,51.95,76274.06,0.0,0.00169,0.0,0.29346]
[1777378375445,51.95,76280.9,0.0,0.0017,0.0,0.29559]
[1777378380481,51.95,76284.85,0.0,0.00171,0.0,0.29683]
[1777378385515,51.95,76280.66,0.0,0.0017,0.0,0.29551]
[1777378390550,51.95,76287.42,0.0,0.00172,0.0,0.29763]
[1777378395584,51.95,76284.87,0.0,0.00171,0.0,0.29683]
[1777378400620,51.95,76285.16,0.0,0.00171,0.0,0.29692]
[1777378405654,51.95,76285.68,0.0,0.00171,0.0,0.29709]
[1777378410692,51.95,76287.96,0.0,0.00172,0.0,0.2978]
[1777378415724,51.95,76288.71,0.0,0.00172,0.0,0.29749]
[1777378418973,51.95,76272.68,0.0,0.00168,0.0,0.29249]
[1777378424787,51.95,76268.9,0.0,0.00168,0.0,0.29132]
[1777378429042,51.95,76255.43,0.0,0.00165,0.0,0.28718]
[1777378434858,51.95,76249.63,0.0,0.00164,0.0,0.28542]
[1777378439897,51.95,76254.71,0.0,0.00165,0.0,0.28696]
[1777378444930,51.95,76247.84,0.0,0.00164,0.0,0.28487]
[1777378449965,51.95,76248.84,0.0,0.00164,0.0,0.28518]
[1777378455000,51.95,76244.81,0.0,0.00163,0.0,0.28396]
[1777378460036,51.95,76245.46,0.0,0.00163,0.0,0.28415]
[1777378465071,51.95,76245.78,0.0,0.00163,0.0,0.28425]
[1777378470106,51.95,76234.43,0.0,0.00161,0.0,0.28084]
[1777378475140,51.95,76236.33,0.0,0.00161,0.0,0.28088]
[1777378480176,51.95,76234.98,0.0,0.00161,0.0,0.28048]
[1777378485211,51.95,76238.31,0.0,0.00162,0.0,0.28148]
[1777378490246,51.95,76239.48,0.0,0.00162,0.0,0.28183]
[1777378495282,51.95,76250.74,0.0,0.00164,0.0,0.28522]
[1777378500328,51.95,76247.46,0.0,0.00163,0.0,0.28423]
[1777378505354,51.95,76249.14,0.0,0.00164,0.0,0.28474]
[1777378510389,51.95,76251.37,0.0,0.00164,0.0,0.28542]
[1777378515424,51.95,76259.2,0.0,0.00166,0.0,0.2878]
[1777378520459,51.95,76257.66,0.0,0.00165,0.0,0.28733]
[1777378521159,51.95,76257.66,0.0,0.00165,0.0,0.28733]
[1777378521212,51.95,76259.03,0.0,0.00166,0.0,0.28775]
[1777378526500,51.95,76257.95,0.0,0.00165,0.0,0.28742]
[1777378531536,51.95,76255.0,0.0,0.00164,0.0,0.28599]
[1777378536571,51.95,76248.7,0.0,0.00163,0.0,0.28408]
[1777378541606,51.95,76248.77,0.0,0.00163,0.0,0.2841]
[1777378546640,51.95,76249.77,0.0,0.00164,0.0,0.2844]
[1777378551676,51.95,76249.48,0.0,0.00163,0.0,0.28431]
[1777378556711,51.95,76248.64,0.0,0.00163,0.0,0.28406]
[1777378561752,51.95,76247.61,0.0,0.00163,0.0,0.28375]
[1777378566787,51.95,76240.49,0.0,0.00162,0.0,0.28161]
[1777378571823,51.95,76241.64,0.0,0.00162,0.0,0.28195]
[1777378576857,51.95,76242.31,0.0,0.00162,0.0,0.28215]
[1777378581892,51.95,76243.59,0.0,0.00162,0.0,0.28254]
[1777378586928,51.95,76238.97,0.0,0.00161,0.0,0.28115]
[1777378591962,51.95,76238.75,0.0,0.00161,0.0,0.28056]
[1777378596996,51.95,76237.59,0.0,0.00161,0.0,0.28021]
[1777378602033,51.95,76223.36,0.0,0.00158,0.0,0.27599]
[1777378607067,51.95,76220.19,0.0,0.00158,0.0,0.27506]
[1777378612102,51.95,76230.38,0.0,0.0016,0.0,0.27807]
[1777378617137,51.95,76236.16,0.0,0.00161,0.0,0.27979]
[1777378622175,51.95,76235.71,0.0,0.00161,0.0,0.27965]
[1777378627210,51.95,76234.74,0.0,0.0016,0.0,0.27936]
[1777378632248,51.95,76236.92,0.0,0.00161,0.0,0.28001]
[1777378637343,51.95,76236.98,0.0,0.00161,0.0,0.28003]
[1777378637429,51.95,76239.07,0.0,0.00161,0.0,0.28066]
[1777378643326,51.95,76241.22,0.0,0.00162,0.0,0.2813]
[1777378648360,51.95,76243.44,0.0,0.00162,0.0,0.28197]
[1777378653395,51.95,76243.95,0.0,0.00162,0.0,0.28159]
[1777378658430,51.95,76244.93,0.0,0.00162,0.0,0.28189]
[1777378663465,51.95,76244.5,0.0,0.00162,0.0,0.28176]
[1777378668500,51.95,76234.08,0.0,0.0016,0.0,0.27865]
[1777378673535,51.95,76226.42,0.0,0.00159,0.0,0.27638]
[1777378678571,51.95,76227.84,0.0,0.00159,0.0,0.2768]
[1777378683605,51.95,76230.74,0.0,0.00159,0.0,0.27765]
[1777378688640,51.95,76231.0,0.0,0.00159,0.0,0.27773]
[1777378693676,51.95,76232.03,0.0,0.0016,0.0,0.27804]
[1777378698711,51.95,76226.98,0.0,0.00159,0.0,0.27654]
[1777378703745,51.95,76221.46,0.0,0.00158,0.0,0.27492]
[1777378708781,51.95,76219.78,0.0,0.00157,0.0,0.27442]
[1777378713818,51.95,76214.11,0.0,0.00156,0.0,0.27225]
[1777378715374,51.95,76214.18,0.0,0.00156,0.0,0.27227]
[1777378715832,51.95,76214.39,0.0,0.00156,0.0,0.27233]
[1777378720867,51.95,76216.4,0.0,0.00156,0.0,0.27292]
[1777378725902,51.95,76215.59,0.0,0.00156,0.0,0.27268]
[1777378730938,51.95,76212.49,0.0,0.00156,0.0,0.27178]
[1777378735973,51.95,76212.46,0.0,0.00156,0.0,0.27177]
[1777378741009,51.95,76209.06,0.0,0.00155,0.0,0.27078]
[1777378743022,51.95,76181.0,0.0,0.0015,0.0,0.26275]
[1777378746044,51.95,76163.91,0.0,0.00147,0.0,0.25797]
[1777378750074,51.95,76150.55,0.0,0.00145,0.0,0.25428]
[1777378755108,51.95,76156.91,0.0,0.00146,0.0,0.25603]
[1777378760143,51.95,76158.2,0.0,0.00146,0.0,0.25638]
[1777378765181,51.95,76157.69,0.0,0.00146,0.0,0.25624]
[1777378770216,51.95,76157.61,0.0,0.00146,0.0,0.25622]
[1777378775251,51.95,76158.63,0.0,0.00146,0.0,0.25601]
[1777378779280,51.95,76146.12,0.0,0.00144,0.0,0.25258]
[1777378784315,51.95,76140.1,0.0,0.00143,0.0,0.25094]
[1777378788345,51.95,76152.71,0.0,0.00145,0.0,0.25438]
[1777378793379,51.95,76163.39,0.0,0.00147,0.0,0.25733]
[1777378798415,51.95,76163.64,0.0,0.00147,0.0,0.2574]
[1777378803449,51.95,76163.8,0.0,0.00147,0.0,0.25745]
[1777378808484,51.95,76168.87,0.0,0.00148,0.0,0.25886]
[1777378813518,51.95,76168.66,0.0,0.00148,0.0,0.2588]
[1777378819188,51.95,76175.23,0.0,0.00149,0.0,0.26063]
[1777378819577,51.95,76192.73,0.0,0.00152,0.0,0.26558]
[1777378820404,51.95,76192.73,0.0,0.00152,0.0,0.26558]
[1777378820585,51.95,76231.3,0.0,0.00159,0.0,0.27678]
[1777378821836,51.95,76259.95,0.0,0.00164,0.0,0.28537]
[1777378824643,51.95,76246.67,0.0,0.00162,0.0,0.28136]
[1777378827664,51.95,76229.8,0.0,0.00159,0.0,0.27634]
[1777378832699,51.95,76239.15,0.0,0.0016,0.0,0.27859]
[1777378836860,51.95,76238.18,0.0,0.0016,0.0,0.2783]
[1777378836906,51.95,76285.02,0.0,0.00169,0.0,0.29253]
[1777378837657,51.95,76285.02,0.0,0.00169,0.0,0.29253]
[1777378837750,51.95,76284.84,0.0,0.00169,0.0,0.29247]
[1777378838750,51.95,76309.75,0.0,0.00174,0.0,0.30029]
[1777378843783,51.95,76285.05,0.0,0.00169,0.0,0.29254]
[1777378848820,51.95,76302.39,0.0,0.00172,0.0,0.29796]
[1777378852089,51.95,76270.39,0.0,0.00166,0.0,0.28802]
[1777378857892,51.95,76258.72,0.0,0.00164,0.0,0.28446]
[1777378859906,51.95,76244.6,0.0,0.00161,0.0,0.28022]
[1777378864942,51.95,76241.33,0.0,0.0016,0.0,0.27924]
[1777378869984,51.95,76247.57,0.0,0.00162,0.0,0.2811]
[1777378871992,51.95,76266.54,0.0,0.00165,0.0,0.28684]
[1777378877025,51.95,76268.37,0.0,0.00166,0.0,0.2874]
[1777378882061,51.95,76280.48,0.0,0.00168,0.0,0.29112]
[1777378887098,51.95,76284.66,0.0,0.00169,0.0,0.29242]
[1777378892132,51.95,76283.53,0.0,0.00168,0.0,0.29152]
[1777378897167,51.95,76276.4,0.0,0.00167,0.0,0.28932]
[1777378902202,51.95,76266.52,0.0,0.00165,0.0,0.2863]
[1777378907237,51.95,76258.35,0.0,0.00163,0.0,0.28382]
[1777378912510,51.95,76258.6,0.0,0.00163,0.0,0.2839]
[1777378918314,51.95,76250.41,0.0,0.00162,0.0,0.28143]
[1777378922590,51.95,76193.18,0.0,0.00151,0.0,0.26471]
[1777378928385,51.95,76172.96,0.0,0.00148,0.0,0.25901]
[1777378933422,51.95,76175.67,0.0,0.00148,0.0,0.25977]
[1777378937458,51.95,76189.46,0.0,0.00151,0.0,0.26365]
[1777378942758,51.95,76193.27,0.0,0.00151,0.0,0.26474]
[1777378945515,51.95,76208.0,0.0,0.00154,0.0,0.26895]
[1777378950550,51.95,76222.95,0.0,0.00157,0.0,0.2733]
[1777378955584,51.95,76215.53,0.0,0.00155,0.0,0.27062]
[1777378960619,51.95,76219.08,0.0,0.00156,0.0,0.27165]
[1777378965655,51.95,76217.88,0.0,0.00156,0.0,0.27131]
[1777378970693,51.95,76220.45,0.0,0.00156,0.0,0.27205]
[1777378975728,51.95,76217.69,0.0,0.00156,0.0,0.27125]
[1777378980763,51.95,76219.52,0.0,0.00156,0.0,0.27178]
[1777378985798,51.95,76206.98,0.0,0.00154,0.0,0.26815]
[1777378990834,51.95,76216.09,0.0,0.00155,0.0,0.27079]
[1777378995868,51.95,76212.7,0.0,0.00155,0.0,0.2698]
[1777379000905,51.95,76207.52,0.0,0.00154,0.0,0.26831]
[1777379005940,51.95,76206.87,0.0,0.00154,0.0,0.26812]
[1777379010974,51.95,76206.46,0.0,0.00154,0.0,0.268]
[1777379016010,51.95,76209.4,0.0,0.00154,0.0,0.26834]
[1777379021045,51.95,76217.71,0.0,0.00155,0.0,0.27075]
[1777379023675,51.95,76224.65,0.0,0.00157,0.0,0.27277]
[1777379023993,51.95,76224.65,0.0,0.00157,0.0,0.27277]
[1777379031116,51.95,76224.09,0.0,0.00156,0.0,0.2726]
[1777379036154,51.95,76217.94,0.0,0.00155,0.0,0.27081]
[1777379041185,51.95,76221.82,0.0,0.00156,0.0,0.27194]
[1777379046221,51.95,76222.97,0.0,0.00156,0.0,0.27228]
[1777379051255,51.95,76220.05,0.0,0.00156,0.0,0.27143]
[1777379056289,51.95,76218.44,0.0,0.00155,0.0,0.27096]
[1777379061325,51.95,76217.73,0.0,0.00155,0.0,0.27075]
[1777379066359,51.95,76217.86,0.0,0.00155,0.0,0.27079]
[1777379071394,51.95,76217.46,0.0,0.00155,0.0,0.27016]
[1777379075423,51.95,76201.62,0.0,0.00152,0.0,0.26561]
[1777379080458,51.95,76200.97,0.0,0.00152,0.0,0.26542]
[1777379085493,51.95,76200.19,0.0,0.00152,0.0,0.2652]
[1777379090528,51.95,76200.46,0.0,0.00152,0.0,0.26528]
[1777379095563,51.95,76197.75,0.0,0.00151,0.0,0.26451]
[1777379100599,51.95,76187.7,0.0,0.0015,0.0,0.26166]
[1777379106026,51.95,76183.42,0.0,0.00149,0.0,0.26046]
[1777379106127,51.95,76185.92,0.0,0.00149,0.0,0.26116]
[1777379111676,51.95,76187.06,0.0,0.0015,0.0,0.26148]
[1777379113712,51.95,76186.83,0.0,0.00149,0.0,0.26142]
[1777379113748,51.95,76183.05,0.0,0.00149,0.0,0.26036]
[1777379115703,51.95,76170.45,0.0,0.00147,0.0,0.25684]
[1777379118725,51.95,76157.69,0.0,0.00144,0.0,0.25333]
[1777379123766,51.95,76156.14,0.0,0.00144,0.0,0.25291]
[1777379128795,51.95,76153.14,0.0,0.00144,0.0,0.25209]
[1777379133832,51.95,76150.85,0.0,0.00143,0.0,0.25098]
[1777379138866,51.95,76161.18,0.0,0.00145,0.0,0.2538]
[1777379143901,51.95,76156.88,0.0,0.00144,0.0,0.25263]
[1777379148936,51.95,76155.58,0.0,0.00144,0.0,0.25227]
[1777379153971,51.95,76154.6,0.0,0.00144,0.0,0.252]
[1777379155883,51.95,76160.57,0.0,0.00145,0.0,0.25364]
[1777379155992,51.95,76159.47,0.0,0.00145,0.0,0.25333]
[1777379161302,51.95,76156.01,0.0,0.00144,0.0,0.25239]
[1777379167064,51.95,76152.12,0.0,0.00143,0.0,0.25133]
[1777379172098,51.95,76151.09,0.0,0.00143,0.0,0.25105]
[1777379177134,51.95,76149.61,0.0,0.00143,0.0,0.25065]
[1777379182171,51.95,76149.08,0.0,0.00143,0.0,0.2505]
[1777379187204,51.95,76149.1,0.0,0.00143,0.0,0.25051]
[1777379190105,51.95,76148.7,0.0,0.00143,0.0,0.2504]
[1777379190229,51.95,76148.24,0.0,0.00143,0.0,0.25028]
[1777379195259,51.95,76147.82,0.0,0.00142,0.0,0.24968]
[1777379200086,51.95,76158.0,0.0,0.00144,0.0,0.25245]
[1777379200295,51.95,76157.82,0.0,0.00144,0.0,0.2524]
[1777379205333,51.95,76160.91,0.0,0.00144,0.0,0.25324]
[1777379210376,51.95,76168.53,0.0,0.00146,0.0,0.25534]
[1777379215412,51.95,76169.3,0.0,0.00146,0.0,0.25555]
[1777379220446,51.95,76171.4,0.0,0.00146,0.0,0.25613]
[1777379225481,51.95,76170.41,0.0,0.00146,0.0,0.25586]
[1777379230515,51.95,76174.55,0.0,0.00147,0.0,0.257]
[1777379235551,51.95,76172.11,0.0,0.00146,0.0,0.25633]
[1777379240586,51.95,76175.27,0.0,0.00147,0.0,0.2572]
[1777379245621,51.95,76176.72,0.0,0.00147,0.0,0.2576]
[1777379251933,51.95,76178.83,0.0,0.00147,0.0,0.2577]
[1777379258712,51.95,76180.02,0.0,0.00147,0.0,0.25803]
[1777379263747,51.95,76192.27,0.0,0.0015,0.0,0.26146]
[1777379268784,51.95,76186.88,0.0,0.00149,0.0,0.25995]
[1777379273817,51.95,76183.33,0.0,0.00148,0.0,0.25895]
[1777379278852,51.95,76182.5,0.0,0.00148,0.0,0.25872]
[1777379283888,51.95,76185.01,0.0,0.00148,0.0,0.25942]
[1777379288922,51.95,76184.39,0.0,0.00148,0.0,0.25925]
[1777379293956,51.95,76183.75,0.0,0.00148,0.0,0.25907]
[1777379298991,51.95,76184.85,0.0,0.00148,0.0,0.25938]
[1777379304043,51.95,76188.12,0.0,0.00149,0.0,0.26029]
[1777379309061,51.95,76190.28,0.0,0.00149,0.0,0.2609]
[1777379314097,51.95,76192.54,0.0,0.00149,0.0,0.26104]
[1777379319133,51.95,76195.01,0.0,0.0015,0.0,0.26174]
[1777379324168,51.95,76190.75,0.0,0.00149,0.0,0.26054]
[1777379329203,51.95,76193.13,0.0,0.00149,0.0,0.26121]
[1777379334238,51.95,76199.1,0.0,0.00151,0.0,0.26289]
[1777379339273,51.95,76202.08,0.0,0.00151,0.0,0.26374]
[1777379344307,51.95,76202.38,0.0,0.00151,0.0,0.26382]
[1777379349343,51.95,76200.96,0.0,0.00151,0.0,0.26342]
[1777379354378,51.95,76202.47,0.0,0.00151,0.0,0.26385]
[1777379359413,51.95,76200.03,0.0,0.00151,0.0,0.26315]
[1777379364448,51.95,76205.21,0.0,0.00152,0.0,0.26463]
[1777379369489,51.95,76206.27,0.0,0.00152,0.0,0.26493]
[1777379374524,51.95,76204.92,0.0,0.00151,0.0,0.26404]
[1777379379558,51.95,76206.83,0.0,0.00152,0.0,0.26458]
[1777379384592,51.95,76204.65,0.0,0.00151,0.0,0.26396]
[1777379389627,51.95,76210.53,0.0,0.00152,0.0,0.26564]
[1777379394663,51.95,76212.04,0.0,0.00153,0.0,0.26607]
[1777379399700,51.95,76210.76,0.0,0.00152,0.0,0.26571]
[1777379404733,51.95,76208.22,0.0,0.00152,0.0,0.26498]
[1777379406747,51.95,76194.83,0.0,0.00149,0.0,0.26119]
[1777379411783,51.95,76191.08,0.0,0.00149,0.0,0.26014]
[1777379416818,51.95,76187.58,0.0,0.00148,0.0,0.25916]
[1777379421855,51.95,76177.24,0.0,0.00146,0.0,0.25628]
[1777379426887,51.95,76179.03,0.0,0.00147,0.0,0.25678]
[1777379431922,51.95,76177.94,0.0,0.00146,0.0,0.25598]
[1777379436958,51.95,76185.56,0.0,0.00148,0.0,0.2581]
[1777379441992,51.95,76179.04,0.0,0.00146,0.0,0.25629]
[1777379447027,51.95,76177.27,0.0,0.00146,0.0,0.2558]
[1777379452062,51.95,76179.55,0.0,0.00147,0.0,0.25643]
[1777379457097,51.95,76182.3,0.0,0.00147,0.0,0.25719]
[1777379462132,51.95,76178.07,0.0,0.00146,0.0,0.25602]
[1777379467171,51.95,76177.58,0.0,0.00146,0.0,0.25589]
[1777379472207,51.95,76175.7,0.0,0.00146,0.0,0.25537]
[1777379475224,51.95,76159.34,0.0,0.00143,0.0,0.25089]
[1777379480264,51.95,76153.05,0.0,0.00142,0.0,0.24918]
[1777379485294,51.95,76152.49,0.0,0.00142,0.0,0.24903]
[1777379490330,51.95,76152.86,0.0,0.00142,0.0,0.24913]
[1777379495365,51.95,76145.59,0.0,0.00141,0.0,0.2467]
[1777379500403,51.95,76152.49,0.0,0.00142,0.0,0.24855]
[1777379505439,51.95,76154.32,0.0,0.00142,0.0,0.24905]
[1777379510472,51.95,76173.06,0.0,0.00145,0.0,0.25415]
[1777379515508,51.95,76177.34,0.0,0.00146,0.0,0.25533]
[1777379521549,51.95,76184.17,0.0,0.00147,0.0,0.25722]
[1777379526584,51.95,76184.11,0.0,0.00147,0.0,0.2572]
[1777379531619,51.95,76184.86,0.0,0.00147,0.0,0.25741]
[1777379536655,51.95,76178.72,0.0,0.00146,0.0,0.25571]
[1777379541690,51.95,76185.85,0.0,0.00147,0.0,0.25769]
[1777379546725,51.95,76185.48,0.0,0.00147,0.0,0.25759]
[1777379551761,51.95,76179.88,0.0,0.00146,0.0,0.25554]
[1777379556797,51.95,76179.69,0.0,0.00146,0.0,0.25549]
[1777379561830,51.95,76179.5,0.0,0.00146,0.0,0.25544]
[1777379566865,51.95,76180.81,0.0,0.00146,0.0,0.2558]
[1777379572908,51.95,76180.84,0.0,0.00146,0.0,0.25581]
[1777379577943,51.95,76180.58,0.0,0.00146,0.0,0.25574]
[1777379581971,51.95,76183.4,0.0,0.00147,0.0,0.25652]
[1777379582977,51.95,76183.29,0.0,0.00147,0.0,0.25649]
[1777379588017,51.95,76190.06,0.0,0.00148,0.0,0.25837]
[1777379593052,51.95,76187.62,0.0,0.00147,0.0,0.25769]
[1777379598087,51.95,76188.27,0.0,0.00148,0.0,0.25787]
[1777379604387,51.95,76186.25,0.0,0.00147,0.0,0.25731]
[1777379609165,51.95,76200.79,0.0,0.0015,0.0,0.26138]
[1777379614459,51.95,76202.62,0.0,0.0015,0.0,0.26139]
[1777379620243,51.95,76205.51,0.0,0.0015,0.0,0.26221]
[1777379625276,51.95,76204.52,0.0,0.0015,0.0,0.26193]
[1777379630311,51.95,76203.95,0.0,0.0015,0.0,0.26177]
[1777379634599,51.95,76217.33,0.0,0.00152,0.0,0.26557]
[1777379640381,51.95,76208.71,0.0,0.00151,0.0,0.26312]
[1777379645416,51.95,76197.75,0.0,0.00149,0.0,0.26003]
[1777379650451,51.95,76194.0,0.0,0.00148,0.0,0.25898]
[1777379655486,51.95,76189.34,0.0,0.00147,0.0,0.25768]
[1777379660521,51.95,76176.44,0.0,0.00145,0.0,0.25411]
[1777379665556,51.95,76175.79,0.0,0.00145,0.0,0.25393]
[1777379670591,51.95,76184.97,0.0,0.00147,0.0,0.25646]
[1777379675626,51.95,76191.71,0.0,0.00148,0.0,0.25784]
[1777379680661,51.95,76191.62,0.0,0.00148,0.0,0.25782]
[1777379684955,51.95,76205.89,0.0,0.0015,0.0,0.26182]
[1777379687718,51.95,76224.37,0.0,0.00153,0.0,0.26708]
[1777379692752,51.95,76237.66,0.0,0.00156,0.0,0.27092]
[1777379697787,51.95,76234.98,0.0,0.00155,0.0,0.27014]
[1777379702822,51.95,76235.25,0.0,0.00155,0.0,0.27022]
[1777379707857,51.95,76236.63,0.0,0.00155,0.0,0.27062]
[1777379712894,51.95,76238.62,0.0,0.00156,0.0,0.2712]
[1777379714907,51.95,76225.81,0.0,0.00154,0.0,0.26749]
[1777379719941,51.95,76217.54,0.0,0.00152,0.0,0.26512]
[1777379724978,51.95,76219.75,0.0,0.00152,0.0,0.26576]
[1777379730012,51.95,76219.21,0.0,0.00152,0.0,0.2656]
[1777379735047,51.95,76233.14,0.0,0.00155,0.0,0.2691]
[1777379741089,51.95,76237.44,0.0,0.00155,0.0,0.27034]
[1777379746123,51.95,76240.09,0.0,0.00156,0.0,0.27111]
[1777379751159,51.95,76239.97,0.0,0.00156,0.0,0.27108]
[1777379756199,51.95,76239.02,0.0,0.00156,0.0,0.2708]
[1777379761235,51.95,76244.17,0.0,0.00157,0.0,0.2723]
[1777379766270,51.95,76242.43,0.0,0.00156,0.0,0.2718]
[1777379771307,51.95,76245.14,0.0,0.00157,0.0,0.27259]
[1777379776341,51.95,76251.66,0.0,0.00158,0.0,0.2745]
[1777379781376,51.95,76248.8,0.0,0.00157,0.0,0.27366]
[1777379786411,51.95,76256.62,0.0,0.00159,0.0,0.27596]
[1777379791448,51.95,76244.65,0.0,0.00156,0.0,0.27193]
[1777379794473,51.95,76227.08,0.0,0.00153,0.0,0.26685]
[1777379799525,51.95,76212.06,0.0,0.00151,0.0,0.26256]
[1777379800531,51.95,76197.34,0.0,0.00148,0.0,0.25843]
[1777379805801,51.95,76194.21,0.0,0.00147,0.0,0.25756]
[1777379811606,51.95,76193.94,0.0,0.00147,0.0,0.25748]
[1777379816642,51.95,76195.11,0.0,0.00148,0.0,0.25781]
[1777379821677,51.95,76198.23,0.0,0.00148,0.0,0.25868]
[1777379826713,51.95,76199.58,0.0,0.00148,0.0,0.25905]
[1777379831748,51.95,76206.18,0.0,0.0015,0.0,0.2609]
[1777379836782,51.95,76210.37,0.0,0.0015,0.0,0.26209]
[1777379841818,51.95,76205.67,0.0,0.00149,0.0,0.26076]
[1777379846854,51.95,76203.9,0.0,0.00149,0.0,0.26026]
[1777379851887,51.95,76202.89,0.0,0.00149,0.0,0.25948]
[1777379856923,51.95,76197.96,0.0,0.00148,0.0,0.25811]
[1777379861958,51.95,76198.49,0.0,0.00148,0.0,0.25825]
[1777379866992,51.95,76204.08,0.0,0.00149,0.0,0.25982]
[1777379872028,51.95,76213.97,0.0,0.00151,0.0,0.2626]
[1777379876293,51.95,76232.18,0.0,0.00154,0.0,0.2678]
[1777379882098,51.95,76232.03,0.0,0.00154,0.0,0.26776]
[1777379887134,51.95,76219.82,0.0,0.00152,0.0,0.26427]
[1777379892170,51.95,76222.96,0.0,0.00152,0.0,0.26516]
[1777379897204,51.95,76228.21,0.0,0.00153,0.0,0.26666]
[1777379900226,51.95,76241.72,0.0,0.00156,0.0,0.27056]
[1777379905260,51.95,76250.24,0.0,0.00157,0.0,0.27305]
[1777379910295,51.95,76251.9,0.0,0.00157,0.0,0.27354]
[1777379915330,51.95,76254.7,0.0,0.00158,0.0,0.27384]
[1777379920365,51.95,76249.83,0.0,0.00157,0.0,0.27241]
[1777379925400,51.95,76245.6,0.0,0.00156,0.0,0.27118]
[1777379930436,51.95,76239.59,0.0,0.00155,0.0,0.26943]
[1777379935471,51.95,76238.47,0.0,0.00155,0.0,0.26911]
[1777379938491,51.95,76225.99,0.0,0.00152,0.0,0.26552]
[1777379943526,51.95,76229.07,0.0,0.00153,0.0,0.2664]
[1777379948561,51.95,76230.02,0.0,0.00153,0.0,0.26668]
[1777379953595,51.95,76231.74,0.0,0.00153,0.0,0.26717]
[1777379958632,51.95,76230.53,0.0,0.00153,0.0,0.26682]
[1777379963667,51.95,76231.41,0.0,0.00153,0.0,0.26708]
[1777379968702,51.95,76231.9,0.0,0.00153,0.0,0.26722]
[1777379973737,51.95,76231.46,0.0,0.00153,0.0,0.26658]
[1777379978774,51.95,76234.99,0.0,0.00154,0.0,0.2676]
[1777379983830,51.95,76237.44,0.0,0.00154,0.0,0.2683]
[1777379988865,51.95,76240.77,0.0,0.00155,0.0,0.26927]
[1777379993899,51.95,76241.84,0.0,0.00155,0.0,0.26958]
[1777379998935,51.95,76242.22,0.0,0.00155,0.0,0.26969]
[1777380003970,51.95,76251.22,0.0,0.00157,0.0,0.27231]
[1777380009005,51.95,76255.49,0.0,0.00157,0.0,0.27356]
[1777380014040,51.95,76256.16,0.0,0.00158,0.0,0.27375]
[1777380017285,51.95,76269.59,0.0,0.0016,0.0,0.27772]
[1777380023103,51.95,76276.31,0.0,0.00161,0.0,0.27973]
[1777380028137,51.95,76281.44,0.0,0.00162,0.0,0.28127]
[1777380033173,51.95,76281.0,0.0,0.00162,0.0,0.28061]
[1777380038210,51.95,76279.57,0.0,0.00162,0.0,0.28018]
[1777380043245,51.95,76279.06,0.0,0.00162,0.0,0.28002]
[1777380046599,51.95,76276.6,0.0,0.00161,0.0,0.27929]
[1777380047496,51.95,76277.43,0.0,0.00161,0.0,0.27954]
[1777380053316,51.95,76275.25,0.0,0.00161,0.0,0.27888]
[1777380058351,51.95,76273.95,0.0,0.00161,0.0,0.2785]
[1777380063388,51.95,76277.52,0.0,0.00161,0.0,0.27956]
[1777380068421,51.95,76272.94,0.0,0.0016,0.0,0.2782]
[1777380073457,51.95,76279.08,0.0,0.00162,0.0,0.28003]
[1777380078493,51.95,76278.53,0.0,0.00161,0.0,0.27986]
[1777380083528,51.95,76276.38,0.0,0.00161,0.0,0.27922]
[1777380088563,51.95,76270.74,0.0,0.0016,0.0,0.27754]
[1777380091584,51.95,76261.9,0.0,0.00158,0.0,0.2744]
[1777380096618,51.95,76269.2,0.0,0.00159,0.0,0.27656]
[1777380101655,51.95,76270.85,0.0,0.0016,0.0,0.27705]
[1777380106690,51.95,76266.35,0.0,0.00159,0.0,0.27572]
[1777380111724,51.95,76263.77,0.0,0.00158,0.0,0.27496]
[1777380116432,51.95,76263.2,0.0,0.00158,0.0,0.27479]
[1777380116436,51.95,76262.48,0.0,0.00158,0.0,0.27458]
[1777380121795,51.95,76263.31,0.0,0.00158,0.0,0.27482]
[1777380126830,51.95,76262.4,0.0,0.00158,0.0,0.27455]
[1777380131865,51.95,76258.16,0.0,0.00157,0.0,0.27331]
[1777380136900,51.95,76257.54,0.0,0.00157,0.0,0.27312]
[1777380141935,51.95,76256.99,0.0,0.00157,0.0,0.27296]
[1777380146969,51.95,76259.61,0.0,0.00158,0.0,0.27373]
[1777380152005,51.95,76255.6,0.0,0.00157,0.0,0.27204]
[1777380157041,51.95,76245.62,0.0,0.00155,0.0,0.26914]
[1777380162076,51.95,76237.8,0.0,0.00153,0.0,0.26688]
[1777380167125,51.95,76238.5,0.0,0.00154,0.0,0.26708]
[1777380172151,51.95,76237.75,0.0,0.00153,0.0,0.26687]
[1777380177186,51.95,76241.6,0.0,0.00154,0.0,0.26798]
[1777380182221,51.95,76241.63,0.0,0.00154,0.0,0.26799]
[1777380187256,51.95,76241.33,0.0,0.00154,0.0,0.2679]
[1777380192291,51.95,76244.62,0.0,0.00155,0.0,0.26885]
[1777380197326,51.95,76254.8,0.0,0.00156,0.0,0.27181]
[1777380202361,51.95,76255.54,0.0,0.00157,0.0,0.27202]
[1777380207396,51.95,76255.19,0.0,0.00157,0.0,0.27192]
[1777380212434,51.95,76259.15,0.0,0.00157,0.0,0.27256]
[1777380217469,51.95,76266.78,0.0,0.00158,0.0,0.2748]
[1777380222505,51.95,76269.45,0.0,0.00159,0.0,0.27559]
[1777380227538,51.95,76277.46,0.0,0.0016,0.0,0.27797]
[1777380232574,51.95,76287.38,0.0,0.00162,0.0,0.28094]
[1777380237608,51.95,76290.78,0.0,0.00163,0.0,0.28196]
[1777380242645,51.95,76292.84,0.0,0.00163,0.0,0.28258]
[1777380247680,51.95,76288.86,0.0,0.00162,0.0,0.28138]
[1777380252715,51.95,76290.62,0.0,0.00163,0.0,0.28191]
[1777380257754,51.95,76291.25,0.0,0.00163,0.0,0.2821]
[1777380262785,51.95,76291.14,0.0,0.00163,0.0,0.28207]
[1777380267822,51.95,76290.41,0.0,0.00163,0.0,0.28185]
[1777380272855,51.95,76290.0,0.0,0.00162,0.0,0.2812]
[1777380277890,51.95,76287.47,0.0,0.00162,0.0,0.28044]
[1777380282926,51.95,76289.44,0.0,0.00162,0.0,0.28103]
[1777380287961,51.95,76290.27,0.0,0.00162,0.0,0.28128]
[1777380292995,51.95,76292.48,0.0,0.00163,0.0,0.28194]
[1777380298035,51.95,76288.92,0.0,0.00162,0.0,0.28087]
[1777380303072,51.95,76284.93,0.0,0.00161,0.0,0.27967]
[1777380304078,51.95,76271.76,0.0,0.00159,0.0,0.27575]
[1777380309321,51.95,76266.93,0.0,0.00158,0.0,0.27433]
[1777380315155,51.95,76263.86,0.0,0.00158,0.0,0.27343]
[1777380320190,51.95,76262.28,0.0,0.00157,0.0,0.27296]
[1777380325225,51.95,76260.4,0.0,0.00157,0.0,0.27241]
[1777380330260,51.95,76259.87,0.0,0.00157,0.0,0.27226]
[1777380335295,51.95,76260.19,0.0,0.00157,0.0,0.27184]
[1777380340330,51.95,76266.1,0.0,0.00158,0.0,0.27357]
[1777380345364,51.95,76273.13,0.0,0.00159,0.0,0.27564]
[1777380350399,51.95,76271.19,0.0,0.00159,0.0,0.27507]
[1777380355435,51.95,76272.47,0.0,0.00159,0.0,0.27544]
[1777380360470,51.95,76274.15,0.0,0.00159,0.0,0.27594]
[1777380365505,51.95,76277.15,0.0,0.0016,0.0,0.27683]
[1777380370540,51.95,76273.08,0.0,0.00159,0.0,0.27562]
[1777380375575,51.95,76264.55,0.0,0.00157,0.0,0.27311]
[1777380380612,51.95,76274.56,0.0,0.00159,0.0,0.27606]
[1777380385646,51.95,76273.88,0.0,0.00159,0.0,0.27586]
[1777380390682,51.95,76275.38,0.0,0.00159,0.0,0.2763]
[1777380395717,51.95,76281.09,0.0,0.0016,0.0,0.27748]
[1777380400752,51.95,76283.47,0.0,0.00161,0.0,0.27819]
[1777380402765,51.95,76303.24,0.0,0.00164,0.0,0.28413]
[1777380407801,51.95,76303.46,0.0,0.00164,0.0,0.2842]
[1777380412836,51.95,76303.71,0.0,0.00164,0.0,0.28428]
[1777380417870,51.95,76308.11,0.0,0.00165,0.0,0.28562]
[1777380422906,51.95,76311.64,0.0,0.00166,0.0,0.2867]
[1777380426941,51.95,76324.28,0.0,0.00168,0.0,0.29059]
[1777380431968,51.95,76316.48,0.0,0.00167,0.0,0.28818]
[1777380437006,51.95,76317.01,0.0,0.00167,0.0,0.28834]
[1777380442051,51.95,76307.14,0.0,0.00165,0.0,0.28532]
[1777380443857,51.95,76307.14,0.0,0.00165,0.0,0.28532]
[1777380444053,51.95,76309.42,0.0,0.00165,0.0,0.28602]
[1777380449088,51.95,76310.05,0.0,0.00166,0.0,0.28621]
[1777380454123,51.95,76311.92,0.0,0.00166,0.0,0.28624]
[1777380459158,51.95,76312.6,0.0,0.00166,0.0,0.28645]
[1777380464197,51.95,76314.17,0.0,0.00166,0.0,0.28693]
[1777380469232,51.95,76315.99,0.0,0.00166,0.0,0.28749]
[1777380472252,51.95,76328.47,0.0,0.00169,0.0,0.29134]
[1777380477290,51.95,76344.19,0.0,0.00172,0.0,0.29626]
[1777380482324,51.95,76348.78,0.0,0.00173,0.0,0.29771]
[1777380487362,51.95,76357.21,0.0,0.00175,0.0,0.30039]
[1777380492395,51.95,76375.79,0.0,0.00178,0.0,0.30636]
[1777380497429,51.95,76385.87,0.0,0.0018,0.0,0.30965]
[1777380502466,51.95,76378.79,0.0,0.00179,0.0,0.30734]
[1777380506494,51.95,76363.6,0.0,0.00176,0.0,0.30243]
[1777380511531,51.95,76356.66,0.0,0.00174,0.0,0.29965]
[1777380516565,51.95,76349.53,0.0,0.00173,0.0,0.29739]
[1777380521600,51.95,76341.29,0.0,0.00171,0.0,0.2948]
[1777380526638,51.95,76348.65,0.0,0.00173,0.0,0.29711]
[1777380531672,51.95,76348.97,0.0,0.00173,0.0,0.29721]
[1777380536706,51.95,76350.67,0.0,0.00173,0.0,0.29775]
[1777380540960,51.95,76335.88,0.0,0.0017,0.0,0.2931]
[1777380546778,51.95,76331.3,0.0,0.00169,0.0,0.29168]
[1777380551812,51.95,76343.09,0.0,0.00171,0.0,0.29536]
[1777380556848,51.95,76345.08,0.0,0.00172,0.0,0.29599]
[1777380561882,51.95,76353.76,0.0,0.00174,0.0,0.29873]
[1777380566918,51.95,76348.57,0.0,0.00172,0.0,0.29709]
[1777380571953,51.95,76342.03,0.0,0.00171,0.0,0.29448]
[1777380576987,51.95,76339.22,0.0,0.0017,0.0,0.2936]
[1777380583030,51.95,76349.74,0.0,0.00172,0.0,0.2969]
[1777380588066,51.95,76348.94,0.0,0.00172,0.0,0.29665]
[1777380593101,51.95,76359.29,0.0,0.00174,0.0,0.29993]
[1777380598138,51.95,76366.78,0.0,0.00176,0.0,0.30233]
[1777380603172,51.95,76367.39,0.0,0.00176,0.0,0.30252]
[1777380606193,51.95,76381.12,0.0,0.00179,0.0,0.30696]
[1777380611478,51.95,76381.78,0.0,0.00179,0.0,0.30717]
[1777380617270,51.95,76386.89,0.0,0.0018,0.0,0.30884]
[1777380623312,51.95,76383.44,0.0,0.00179,0.0,0.30771]
[1777380628346,51.95,76384.56,0.0,0.00179,0.0,0.30808]
[1777380633382,51.95,76381.9,0.0,0.00179,0.0,0.30664]
[1777380638416,51.95,76382.54,0.0,0.00179,0.0,0.30685]
[1777380643452,51.95,76387.43,0.0,0.0018,0.0,0.30844]
[1777380648487,51.95,76388.01,0.0,0.0018,0.0,0.30863]
[1777380653529,51.95,76388.19,0.0,0.0018,0.0,0.30869]
[1777380658560,51.95,76385.07,0.0,0.00179,0.0,0.30767]
[1777380663596,51.95,76384.01,0.0,0.00179,0.0,0.30733]
[1777380668631,51.95,76381.85,0.0,0.00179,0.0,0.30663]
[1777380673666,51.95,76378.37,0.0,0.00178,0.0,0.3055]
[1777380678701,51.95,76372.91,0.0,0.00177,0.0,0.30373]
[1777380683736,51.95,76370.95,0.0,0.00176,0.0,0.3031]
[1777380688771,51.95,76366.59,0.0,0.00175,0.0,0.3017]
[1777380693805,51.95,76364.15,0.0,0.00175,0.0,0.30036]
[1777380698841,51.95,76365.43,0.0,0.00175,0.0,0.30077]
[1777380699999,51.95,76365.43,0.0,0.00175,0.0,0.30077]
[1777380700100,51.95,76363.2,0.0,0.00174,0.0,0.30006]
[1777380703876,51.95,76362.53,0.0,0.00174,0.0,0.29985]
[1777380705891,51.95,76361.84,0.0,0.00174,0.0,0.29963]
[1777380708019,51.95,76362.3,0.0,0.00174,0.0,0.29977]
[1777380708119,51.95,76363.82,0.0,0.00175,0.0,0.30026]
[1777380713946,51.95,76367.25,0.0,0.00175,0.0,0.30135]
[1777380714893,51.95,76367.25,0.0,0.00175,0.0,0.30135]
[1777380714953,51.95,76367.01,0.0,0.00175,0.0,0.30128]
[1777380719988,51.95,76368.98,0.0,0.00176,0.0,0.30191]
[1777380725027,51.95,76364.58,0.0,0.00175,0.0,0.3005]
[1777380730064,51.95,76360.75,0.0,0.00174,0.0,0.29928]
[1777380735103,51.95,76362.78,0.0,0.00174,0.0,0.29993]
[1777380740138,51.95,76366.64,0.0,0.00175,0.0,0.30116]
[1777380745171,51.95,76365.04,0.0,0.00175,0.0,0.30065]
[1777380753228,51.95,76364.77,0.0,0.00174,0.0,0.3]
[1777380758263,51.95,76360.03,0.0,0.00174,0.0,0.2985]
[1777380763298,51.95,76351.64,0.0,0.00172,0.0,0.29584]
[1777380768336,51.95,76350.2,0.0,0.00172,0.0,0.29539]
[1777380773368,51.95,76349.93,0.0,0.00171,0.0,0.2953]
[1777380778404,51.95,76348.72,0.0,0.00171,0.0,0.29492]
[1777380783438,51.95,76349.29,0.0,0.00171,0.0,0.2951]
[1777380788474,51.95,76350.34,0.0,0.00172,0.0,0.29543]
[1777380793509,51.95,76347.76,0.0,0.00171,0.0,0.29462]
[1777380798544,51.95,76348.04,0.0,0.00171,0.0,0.29471]
[1777380803581,51.95,76347.13,0.0,0.00171,0.0,0.29443]
[1777380808616,51.95,76346.14,0.0,0.00171,0.0,0.29412]
[1777380815665,51.95,76345.8,0.0,0.0017,0.0,0.29346]
[1777380820700,51.95,76346.19,0.0,0.0017,0.0,0.29358]
[1777380825735,51.95,76346.71,0.0,0.00171,0.0,0.29374]
[1777380831777,51.95,76347.66,0.0,0.00171,0.0,0.29404]
[1777380836812,51.95,76344.52,0.0,0.0017,0.0,0.29306]
[1777380837744,51.95,76344.52,0.0,0.0017,0.0,0.29306]
[1777380837820,51.95,76339.72,0.0,0.00169,0.0,0.29156]
[1777380838972,51.95,76339.72,0.0,0.00169,0.0,0.29156]
[1777380839033,51.95,76339.59,0.0,0.00169,0.0,0.29152]
[1777380844870,51.95,76343.52,0.0,0.0017,0.0,0.29275]
[1777380849905,51.95,76334.52,0.0,0.00168,0.0,0.28995]
[1777380854938,51.95,76331.85,0.0,0.00168,0.0,0.28912]
[1777380859973,51.95,76328.78,0.0,0.00167,0.0,0.28818]
[1777380865011,51.95,76326.55,0.0,0.00167,0.0,0.28749]
[1777380870043,51.95,76332.87,0.0,0.00168,0.0,0.28944]
[1777380875077,51.95,76332.54,0.0,0.00167,0.0,0.2888]
[1777380880114,51.95,76332.1,0.0,0.00167,0.0,0.28866]
[1777380885149,51.95,76330.27,0.0,0.00167,0.0,0.2881]
[1777380890183,51.95,76329.36,0.0,0.00167,0.0,0.28782]
[1777380895220,51.95,76328.04,0.0,0.00167,0.0,0.28741]
[1777380900255,51.95,76328.25,0.0,0.00167,0.0,0.28747]
[1777380905290,51.95,76329.25,0.0,0.00167,0.0,0.28778]
[1777380910325,51.95,76328.46,0.0,0.00167,0.0,0.28754]
[1777380915359,51.95,76327.08,0.0,0.00166,0.0,0.28712]
[1777380920396,51.95,76327.75,0.0,0.00167,0.0,0.28732]
[1777380925429,51.95,76329.75,0.0,0.00167,0.0,0.28794]
[1777380930465,51.95,76328.24,0.0,0.00167,0.0,0.28747]
[1777380935499,51.95,76328.02,0.0,0.00166,0.0,0.28686]
[1777380940535,51.95,76327.6,0.0,0.00166,0.0,0.28673]
[1777380945570,51.95,76327.59,0.0,0.00166,0.0,0.28673]
[1777380950605,51.95,76327.8,0.0,0.00166,0.0,0.2868]
[1777380955639,51.95,76327.16,0.0,0.00166,0.0,0.2866]
[1777380960675,51.95,76327.07,0.0,0.00166,0.0,0.28657]
[1777380965710,51.95,76328.56,0.0,0.00166,0.0,0.28703]
[1777380970746,51.95,76330.68,0.0,0.00167,0.0,0.28768]
[1777380975780,51.95,76329.93,0.0,0.00167,0.0,0.28745]
[1777380980815,51.95,76337.21,0.0,0.00168,0.0,0.28969]
[1777380985865,51.95,76331.85,0.0,0.00167,0.0,0.28804]
[1777380990886,51.95,76326.86,0.0,0.00166,0.0,0.28651]
[1777380995921,51.95,76325.5,0.0,0.00165,0.0,0.28555]
[1777381000954,51.95,76327.25,0.0,0.00166,0.0,0.28609]
[1777381005990,51.95,76328.13,0.0,0.00166,0.0,0.28636]
[1777381011028,51.95,76327.97,0.0,0.00166,0.0,0.28631]
[1777381016060,51.95,76327.23,0.0,0.00166,0.0,0.28608]
[1777381021094,51.95,76326.21,0.0,0.00166,0.0,0.28577]
[1777381023109,51.95,76310.18,0.0,0.00163,0.0,0.28091]
[1777381028417,51.95,76306.76,0.0,0.00162,0.0,0.27988]
[1777381034186,51.95,76308.16,0.0,0.00162,0.0,0.2803]
[1777381039222,51.95,76309.08,0.0,0.00162,0.0,0.28058]
[1777381044256,51.95,76309.23,0.0,0.00162,0.0,0.28062]
[1777381049291,51.95,76308.75,0.0,0.00162,0.0,0.28048]
[1777381054328,51.95,76309.9,0.0,0.00162,0.0,0.28029]
[1777381055335,51.95,76325.6,0.0,0.00165,0.0,0.28505]
[1777381060375,51.95,76324.4,0.0,0.00165,0.0,0.28468]
[1777381065410,51.95,76327.41,0.0,0.00166,0.0,0.2856]
[1777381070445,51.95,76327.88,0.0,0.00166,0.0,0.28574]
[1777381075480,51.95,76323.72,0.0,0.00165,0.0,0.28447]
[1777381080515,51.95,76317.67,0.0,0.00164,0.0,0.28264]
[1777381085550,51.95,76316.55,0.0,0.00163,0.0,0.2823]
[1777381090585,51.95,76320.2,0.0,0.00164,0.0,0.2834]
[1777381095619,51.95,76324.43,0.0,0.00165,0.0,0.28469]
[1777381100655,51.95,76322.61,0.0,0.00165,0.0,0.28414]
[1777381106697,51.95,76325.11,0.0,0.00165,0.0,0.2849]
[1777381111732,51.95,76319.38,0.0,0.00164,0.0,0.28262]
[1777381116767,51.95,76320.23,0.0,0.00164,0.0,0.28288]
[1777381121802,51.95,76320.49,0.0,0.00164,0.0,0.28296]
[1777381126837,51.95,76320.92,0.0,0.00164,0.0,0.28309]
[1777381131874,51.95,76321.2,0.0,0.00164,0.0,0.28317]
[1777381136908,51.95,76314.3,0.0,0.00163,0.0,0.28109]
[1777381141942,51.95,76309.8,0.0,0.00162,0.0,0.27973]
[1777381146978,51.95,76308.74,0.0,0.00162,0.0,0.27941]
[1777381153021,51.95,76309.4,0.0,0.00162,0.0,0.27961]
[1777381158056,51.95,76307.65,0.0,0.00161,0.0,0.27909]
[1777381163091,51.95,76311.14,0.0,0.00162,0.0,0.28013]
[1777381168127,51.95,76311.77,0.0,0.00162,0.0,0.28032]
[1777381173164,51.95,76314.32,0.0,0.00162,0.0,0.28056]
[1777381178246,51.95,76323.26,0.0,0.00164,0.0,0.28326]
[1777381183281,51.95,76323.09,0.0,0.00164,0.0,0.28321]
[1777381188316,51.95,76321.67,0.0,0.00164,0.0,0.28278]
[1777381193351,51.95,76321.08,0.0,0.00164,0.0,0.2826]
[1777381197378,51.95,76334.91,0.0,0.00166,0.0,0.28682]
[1777381202414,51.95,76333.94,0.0,0.00166,0.0,0.28652]
[1777381207450,51.95,76326.39,0.0,0.00165,0.0,0.28421]
[1777381212486,51.95,76317.08,0.0,0.00163,0.0,0.28139]
[1777381217520,51.95,76312.84,0.0,0.00162,0.0,0.28011]
[1777381222559,51.95,76312.99,0.0,0.00162,0.0,0.28016]
[1777381227593,51.95,76306.28,0.0,0.00161,0.0,0.27815]
[1777381232627,51.95,76308.51,0.0,0.00161,0.0,0.27829]
[1777381237663,51.95,76308.1,0.0,0.00161,0.0,0.27817]
[1777381242701,51.95,76314.34,0.0,0.00162,0.0,0.28003]
[1777381247737,51.95,76316.52,0.0,0.00163,0.0,0.28069]
[1777381252768,51.95,76322.53,0.0,0.00164,0.0,0.28251]
[1777381257803,51.95,76315.64,0.0,0.00162,0.0,0.28043]
[1777381262838,51.95,76308.65,0.0,0.00161,0.0,0.27833]
[1777381267873,51.95,76308.94,0.0,0.00161,0.0,0.27842]
[1777381272913,51.95,76311.23,0.0,0.00162,0.0,0.2791]
[1777381277947,51.95,76315.4,0.0,0.00162,0.0,0.28035]
[1777381282980,51.95,76308.68,0.0,0.00161,0.0,0.27834]
[1777381288017,51.95,76310.13,0.0,0.00161,0.0,0.27877]
[1777381293049,51.95,76308.75,0.0,0.00161,0.0,0.27783]
[1777381298084,51.95,76309.73,0.0,0.00161,0.0,0.27812]
[1777381303120,51.95,76315.2,0.0,0.00162,0.0,0.27976]
[1777381308155,51.95,76310.21,0.0,0.00161,0.0,0.27827]
[1777381313190,51.95,76307.34,0.0,0.00161,0.0,0.27741]
[1777381318227,51.95,76305.64,0.0,0.0016,0.0,0.2769]
[1777381323262,51.95,76303.62,0.0,0.0016,0.0,0.2763]
[1777381326502,51.95,76290.25,0.0,0.00157,0.0,0.27236]
[1777381332325,51.95,76288.87,0.0,0.00157,0.0,0.27195]
[1777381337360,51.95,76283.87,0.0,0.00156,0.0,0.27049]
[1777381342394,51.95,76291.58,0.0,0.00158,0.0,0.27275]
[1777381347430,51.95,76304.16,0.0,0.0016,0.0,0.27646]
[1777381352464,51.95,76311.27,0.0,0.00161,0.0,0.27806]
[1777381358510,51.95,76309.4,0.0,0.00161,0.0,0.2775]
[1777381363544,51.95,76310.76,0.0,0.00161,0.0,0.2779]
[1777381368579,51.95,76302.94,0.0,0.00159,0.0,0.27558]
[1777381373616,51.95,76301.64,0.0,0.00159,0.0,0.27519]
[1777381378650,51.95,76301.45,0.0,0.00159,0.0,0.27514]
[1777381383686,51.95,76296.39,0.0,0.00158,0.0,0.27364]
[1777381388721,51.95,76285.99,0.0,0.00156,0.0,0.27059]
[1777381393756,51.95,76281.01,0.0,0.00155,0.0,0.26914]
[1777381398791,51.95,76279.1,0.0,0.00155,0.0,0.26859]
[1777381403829,51.95,76273.64,0.0,0.00154,0.0,0.26701]
[1777381408870,51.95,76274.68,0.0,0.00154,0.0,0.26731]
[1777381413900,51.95,76290.63,0.0,0.00157,0.0,0.27143]
[1777381418936,51.95,76280.33,0.0,0.00155,0.0,0.26843]
[1777381423971,51.95,76280.34,0.0,0.00155,0.0,0.26844]
[1777381429006,51.95,76285.65,0.0,0.00156,0.0,0.26998]
[1777381434041,51.95,76282.93,0.0,0.00155,0.0,0.26919]
[1777381439075,51.95,76282.66,0.0,0.00155,0.0,0.26911]
[1777381444111,51.95,76283.39,0.0,0.00156,0.0,0.26932]
[1777381449147,51.95,76284.51,0.0,0.00156,0.0,0.26965]
[1777381454180,51.95,76283.18,0.0,0.00155,0.0,0.26926]
[1777381459216,51.95,76283.43,0.0,0.00156,0.0,0.26933]
[1777381464251,51.95,76283.77,0.0,0.00156,0.0,0.26943]
[1777381469286,51.95,76290.78,0.0,0.00157,0.0,0.27148]
[1777381474321,51.95,76292.27,0.0,0.00157,0.0,0.27139]
[1777381479356,51.95,76291.15,0.0,0.00157,0.0,0.27107]
[1777381484391,51.95,76289.01,0.0,0.00156,0.0,0.27044]
[1777381489426,51.95,76286.91,0.0,0.00156,0.0,0.26983]
[1777381494460,51.95,76285.48,0.0,0.00156,0.0,0.26941]
[1777381499497,51.95,76278.04,0.0,0.00154,0.0,0.26726]
[1777381504531,51.95,76262.28,0.0,0.00151,0.0,0.26274]
[1777381509568,51.95,76266.2,0.0,0.00152,0.0,0.26386]
[1777381514601,51.95,76273.34,0.0,0.00153,0.0,0.26591]
[1777381519635,51.95,76271.53,0.0,0.00153,0.0,0.26539]
[1777381524673,51.95,76269.19,0.0,0.00153,0.0,0.26471]
[1777381529707,51.95,76258.91,0.0,0.00151,0.0,0.26179]
[1777381533736,51.95,76247.5,0.0,0.00149,0.0,0.25807]
[1777381538771,51.95,76245.35,0.0,0.00148,0.0,0.25747]
[1777381543806,51.95,76251.79,0.0,0.00149,0.0,0.25928]
[1777381548840,51.95,76250.73,0.0,0.00149,0.0,0.25898]
[1777381553876,51.95,76250.14,0.0,0.00149,0.0,0.25881]
[1777381558909,51.95,76248.2,0.0,0.00149,0.0,0.25827]
[1777381563944,51.95,76248.54,0.0,0.00149,0.0,0.25836]
[1777381568981,51.95,76247.76,0.0,0.00149,0.0,0.25814]
[1777381574014,51.95,76249.59,0.0,0.00149,0.0,0.25866]
[1777381579049,51.95,76249.69,0.0,0.00149,0.0,0.25869]
[1777381584085,51.95,76250.78,0.0,0.00149,0.0,0.25899]
[1777381588113,51.95,76237.85,0.0,0.00147,0.0,0.25538]
[1777381593148,51.95,76236.58,0.0,0.00146,0.0,0.25454]
[1777381599190,51.95,76236.05,0.0,0.00146,0.0,0.25439]
[1777381604225,51.95,76228.27,0.0,0.00145,0.0,0.25225]
[1777381609259,51.95,76230.88,0.0,0.00145,0.0,0.25297]
[1777381614295,51.95,76230.88,0.0,0.00145,0.0,0.25297]
[1777381619331,51.95,76231.54,0.0,0.00146,0.0,0.25315]
[1777381624365,51.95,76232.17,0.0,0.00146,0.0,0.25332]
[1777381629399,51.95,76232.36,0.0,0.00146,0.0,0.25337]
[1777381634435,51.95,76232.8,0.0,0.00146,0.0,0.25349]
[1777381639471,51.95,76233.57,0.0,0.00146,0.0,0.25371]
[1777381644505,51.95,76238.23,0.0,0.00147,0.0,0.25499]
[1777381649540,51.95,76233.87,0.0,0.00146,0.0,0.25379]
[1777381654574,51.95,76233.9,0.0,0.00146,0.0,0.25331]
[1777381659610,51.95,76234.07,0.0,0.00146,0.0,0.25335]
[1777381664645,51.95,76232.94,0.0,0.00145,0.0,0.25304]
[1777381669687,51.95,76233.25,0.0,0.00146,0.0,0.25313]
[1777381671946,51.95,76204.9,0.0,0.00141,0.0,0.24543]
[1777381676737,51.95,76219.47,0.0,0.00143,0.0,0.24936]
[1777381682026,51.95,76213.5,0.0,0.00142,0.0,0.24774]
[1777381683791,51.95,76195.92,0.0,0.00139,0.0,0.24303]
[1777381688831,51.95,76181.4,0.0,0.00137,0.0,0.2392]
[1777381689837,51.95,76162.18,0.0,0.00134,0.0,0.23421]
[1777381694870,51.95,76161.37,0.0,0.00134,0.0,0.234]
[1777381699904,51.95,76163.11,0.0,0.00134,0.0,0.23445]
[1777381701955,51.95,76163.69,0.0,0.00134,0.0,0.2346]
[1777381702167,51.95,76149.0,0.0,0.00132,0.0,0.23084]
[1777381702330,51.95,76149.0,0.0,0.00132,0.0,0.23084]
[1777381702359,51.95,76149.0,0.0,0.00132,0.0,0.23084]
[1777381704094,51.95,76149.0,0.0,0.00132,0.0,0.23084]
[1777381704180,51.95,76163.41,0.0,0.00134,0.0,0.23453]
[1777381705968,51.95,76182.8,0.0,0.00137,0.0,0.23957]
[1777381708977,51.95,76196.47,0.0,0.00139,0.0,0.24318]
[1777381711997,51.95,76186.68,0.0,0.00137,0.0,0.24012]
[1777381717031,51.95,76182.26,0.0,0.00137,0.0,0.23896]
[1777381722073,51.95,76172.64,0.0,0.00135,0.0,0.23645]
[1777381725241,51.95,76168.44,0.0,0.00135,0.0,0.23536]
[1777381725243,51.95,76165.18,0.0,0.00134,0.0,0.23452]
[1777381725808,51.95,76165.18,0.0,0.00134,0.0,0.23452]
[1777381726097,51.95,76165.38,0.0,0.00134,0.0,0.23457]
[1777381726869,51.95,76165.38,0.0,0.00134,0.0,0.23457]
[1777381727105,51.95,76163.27,0.0,0.00134,0.0,0.23403]
[1777381728314,51.95,76164.48,0.0,0.00134,0.0,0.23434]
[1777381729117,51.95,76166.16,0.0,0.00134,0.0,0.23478]
[1777381734155,51.95,76168.4,0.0,0.00135,0.0,0.23535]
[1777381739190,51.95,76167.8,0.0,0.00134,0.0,0.2352]
[1777381744225,51.95,76159.87,0.0,0.00133,0.0,0.23316]
[1777381745796,51.95,76159.73,0.0,0.00133,0.0,0.23312]
[1777381745803,51.95,76159.73,0.0,0.00133,0.0,0.23312]
[1777381746661,51.95,76160.02,0.0,0.00133,0.0,0.2332]
[1777381747246,51.95,76161.89,0.0,0.00133,0.0,0.23368]
[1777381747375,51.95,76161.89,0.0,0.00133,0.0,0.23368]
[1777381748187,51.95,76161.89,0.0,0.00133,0.0,0.23368]
[1777381752281,51.95,76147.79,0.0,0.00131,0.0,0.23008]
[1777381757316,51.95,76152.04,0.0,0.00132,0.0,0.23116]
[1777381763597,51.95,76152.43,0.0,0.00132,0.0,0.23126]
[1777381769401,51.95,76151.77,0.0,0.00132,0.0,0.23109]
[1777381774436,51.95,76152.08,0.0,0.00132,0.0,0.23071]
[1777381779469,51.95,76146.26,0.0,0.00131,0.0,0.22924]
[1777381783745,51.95,76128.95,0.0,0.00128,0.0,0.22491]
[1777381788533,51.95,76107.71,0.0,0.00125,0.0,0.21969]
[1777381792561,51.95,76089.51,0.0,0.00122,0.0,0.2153]
[1777381796598,51.95,76071.83,0.0,0.0012,0.0,0.21112]
[1777381797601,51.95,76047.67,0.0,0.00116,0.0,0.20551]
[1777381799614,51.95,76060.74,0.0,0.00118,0.0,0.20853]
[1777381803971,51.95,76037.67,0.0,0.00115,0.0,0.20323]
[1777381806680,51.95,76019.5,0.0,0.00112,0.0,0.19914]
[1777381811919,51.95,76016.15,0.0,0.00112,0.0,0.1984]
[1777381811968,51.95,75970.06,0.0,0.00106,0.0,0.18839]
[1777381813094,51.95,75970.06,0.0,0.00106,0.0,0.18839]
[1777381813137,51.95,75945.31,0.0,0.00103,0.0,0.1832]
[1777381818774,51.95,75956.86,0.0,0.00104,0.0,0.1856]
[1777381819788,51.95,75987.01,0.0,0.00108,0.0,0.19202]
[1777381822805,51.95,75999.82,0.0,0.0011,0.0,0.1948]
[1777381826845,51.95,75974.82,0.0,0.00106,0.0,0.1894]
[1777381831877,51.95,75966.54,0.0,0.00105,0.0,0.18726]
[1777381834207,51.95,75998.45,0.0,0.00109,0.0,0.1941]
[1777381839932,51.95,75998.87,0.0,0.00109,0.0,0.19419]
[1777381844968,51.95,75989.85,0.0,0.00108,0.0,0.19224]
[1777381850002,51.95,75991.65,0.0,0.00108,0.0,0.19263]
[1777381855038,51.95,75995.84,0.0,0.00109,0.0,0.19354]
[1777381860079,51.95,75991.23,0.0,0.00108,0.0,0.19254]
[1777381864420,51.95,76004.91,0.0,0.0011,0.0,0.19552]
[1777381868134,51.95,76022.68,0.0,0.00113,0.0,0.19945]
[1777381873170,51.95,76013.13,0.0,0.00111,0.0,0.19733]
[1777381878220,51.95,76032.99,0.0,0.00114,0.0,0.20176]
[1777381880236,51.95,76054.67,0.0,0.00117,0.0,0.20671]
[1777381882243,51.95,76075.44,0.0,0.0012,0.0,0.21154]
[1777381887278,51.95,76089.36,0.0,0.00122,0.0,0.21484]
[1777381892314,51.95,76089.37,0.0,0.00122,0.0,0.21441]
[1777381897348,51.95,76094.67,0.0,0.00122,0.0,0.21568]
[1777381900369,51.95,76114.63,0.0,0.00125,0.0,0.2205]
[1777381902383,51.95,76130.09,0.0,0.00128,0.0,0.2243]
[1777381904401,51.95,76149.22,0.0,0.00131,0.0,0.22908]
[1777381909435,51.95,76150.9,0.0,0.00131,0.0,0.22951]
[1777381914473,51.95,76152.88,0.0,0.00131,0.0,0.23001]
[1777381919507,51.95,76146.44,0.0,0.0013,0.0,0.22838]
[1777381924545,51.95,76119.28,0.0,0.00126,0.0,0.22164]
[1777381929579,51.95,76134.89,0.0,0.00129,0.0,0.22549]
[1777381934921,51.95,76124.17,0.0,0.00127,0.0,0.22284]
[1777381940657,51.95,76122.07,0.0,0.00127,0.0,0.22232]
[1777381945698,51.95,76128.04,0.0,0.00127,0.0,0.22379]
[1777381946705,51.95,76107.31,0.0,0.00124,0.0,0.21872]
[1777381951739,51.95,76095.09,0.0,0.00122,0.0,0.21534]
[1777381956771,51.95,76101.49,0.0,0.00123,0.0,0.21688]
[1777381961807,51.95,76090.04,0.0,0.00122,0.0,0.21414]
[1777381966841,51.95,76095.44,0.0,0.00122,0.0,0.21543]
[1777381971876,51.95,76093.81,0.0,0.00122,0.0,0.21504]
[1777381976911,51.95,76092.2,0.0,0.00122,0.0,0.21465]
[1777381981946,51.95,76087.89,0.0,0.00121,0.0,0.21363]
[1777381986981,51.95,76088.16,0.0,0.00121,0.0,0.21369]
[1777381992017,51.95,76089.09,0.0,0.00121,0.0,0.21391]
[1777381997052,51.95,76085.26,0.0,0.00121,0.0,0.21301]
[1777382002086,51.95,76086.19,0.0,0.00121,0.0,0.21323]
[1777382007123,51.95,76088.05,0.0,0.00121,0.0,0.21367]
[1777382012158,51.95,76099.39,0.0,0.00123,0.0,0.21594]
[1777382017193,51.95,76101.43,0.0,0.00123,0.0,0.21643]
[1777382022228,51.95,76104.33,0.0,0.00123,0.0,0.21713]
[1777382027264,51.95,76095.26,0.0,0.00122,0.0,0.21495]
[1777382031291,51.95,76082.4,0.0,0.0012,0.0,0.2119]
[1777382036329,51.95,76086.09,0.0,0.00121,0.0,0.21277]
[1777382041362,51.95,76085.61,0.0,0.00121,0.0,0.21266]
[1777382046396,51.95,76083.57,0.0,0.0012,0.0,0.21218]
[1777382051431,51.95,76080.17,0.0,0.0012,0.0,0.21138]
[1777382056466,51.95,76083.06,0.0,0.0012,0.0,0.21206]
[1777382061509,51.95,76081.62,0.0,0.0012,0.0,0.21172]
[1777382062509,51.95,76067.24,0.0,0.00118,0.0,0.20836]
[1777382067543,51.95,76058.04,0.0,0.00117,0.0,0.20623]
[1777382072581,51.95,76061.28,0.0,0.00117,0.0,0.20656]
[1777382077616,51.95,76067.28,0.0,0.00118,0.0,0.20795]
[1777382081645,51.95,76082.06,0.0,0.0012,0.0,0.2114]
[1777382086680,51.95,76088.71,0.0,0.00121,0.0,0.21297]
[1777382091718,51.95,76093.78,0.0,0.00122,0.0,0.21417]
[1777382096753,51.95,76096.58,0.0,0.00122,0.0,0.21484]
[1777382101792,51.95,76102.82,0.0,0.00123,0.0,0.21633]
[1777382106824,51.95,76096.34,0.0,0.00122,0.0,0.21478]
[1777382111858,51.95,76092.81,0.0,0.00121,0.0,0.21394]
[1777382116894,51.95,76097.27,0.0,0.00122,0.0,0.215]
[1777382121929,51.95,76089.37,0.0,0.00121,0.0,0.21312]
[1777382126274,51.95,76065.97,0.0,0.00118,0.0,0.20764]
[1777382132001,51.95,76066.09,0.0,0.00117,0.0,0.20725]
[1777382135021,51.95,76053.2,0.0,0.00116,0.0,0.20429]
[1777382140056,51.95,76046.65,0.0,0.00115,0.0,0.2028]
[1777382145090,51.95,76042.62,0.0,0.00114,0.0,0.20189]
[1777382146414,51.95,76029.61,0.0,0.00112,0.0,0.19897]
[1777382152140,51.95,76017.18,0.0,0.00111,0.0,0.19621]
[1777382157177,51.95,76010.9,0.0,0.0011,0.0,0.19484]
[1777382162213,51.95,76011.49,0.0,0.0011,0.0,0.19496]
[1777382167246,51.95,76001.89,0.0,0.00109,0.0,0.19287]
[1777382172281,51.95,76006.37,0.0,0.00109,0.0,0.19385]
[1777382177316,51.95,76005.31,0.0,0.00109,0.0,0.19361]
[1777382182352,51.95,76001.83,0.0,0.00109,0.0,0.19286]
[1777382185372,51.95,76016.28,0.0,0.00111,0.0,0.19602]
[1777382190407,51.95,76024.76,0.0,0.00112,0.0,0.19789]
[1777382195442,51.95,76030.9,0.0,0.00112,0.0,0.19885]
[1777382200478,51.95,76020.74,0.0,0.00111,0.0,0.1966]
[1777382205514,51.95,76019.39,0.0,0.00111,0.0,0.1963]
[1777382210549,51.95,76020.41,0.0,0.00111,0.0,0.19652]
[1777382215583,51.95,76017.13,0.0,0.0011,0.0,0.1958]
[1777382220618,51.95,76014.6,0.0,0.0011,0.0,0.19525]
[1777382225653,51.95,76017.37,0.0,0.0011,0.0,0.19586]
[1777382230688,51.95,76020.54,0.0,0.00111,0.0,0.19655]
[1777382233709,51.95,76041.2,0.0,0.00114,0.0,0.20116]
[1777382238744,51.95,76044.97,0.0,0.00114,0.0,0.20201]
[1777382242772,51.95,76059.01,0.0,0.00116,0.0,0.2052]
[1777382247809,51.95,76068.8,0.0,0.00118,0.0,0.20746]
[1777382252842,51.95,76067.23,0.0,0.00117,0.0,0.20668]
[1777382255863,51.95,76050.93,0.0,0.00115,0.0,0.20295]
[1777382260899,51.95,76048.8,0.0,0.00115,0.0,0.20246]
[1777382265934,51.95,76053.84,0.0,0.00115,0.0,0.20361]
[1777382270970,51.95,76061.94,0.0,0.00116,0.0,0.20546]
[1777382276006,51.95,76068.25,0.0,0.00117,0.0,0.20691]
[1777382281040,51.95,76070.65,0.0,0.00118,0.0,0.20747]
[1777382286074,51.95,76071.98,0.0,0.00118,0.0,0.20778]
[1777382291111,51.95,76074.75,0.0,0.00118,0.0,0.20842]
[1777382296145,51.95,76075.73,0.0,0.00118,0.0,0.20865]
[1777382301180,51.95,76079.2,0.0,0.00119,0.0,0.20945]
[1777382306219,51.95,76084.06,0.0,0.0012,0.0,0.21059]
[1777382311258,51.95,76092.11,0.0,0.0012,0.0,0.21206]
[1777382316289,51.95,76102.07,0.0,0.00122,0.0,0.21442]
[1777382321326,51.95,76098.61,0.0,0.00121,0.0,0.2136]
[1777382326359,51.95,76097.25,0.0,0.00121,0.0,0.21328]
[1777382331394,51.95,76095.63,0.0,0.00121,0.0,0.21289]
[1777382336746,51.95,76085.1,0.0,0.00119,0.0,0.21041]
[1777382342470,51.95,76086.44,0.0,0.0012,0.0,0.21073]
[1777382347506,51.95,76088.41,0.0,0.0012,0.0,0.21119]
[1777382352541,51.95,76086.38,0.0,0.0012,0.0,0.21071]
[1777382357576,51.95,76091.38,0.0,0.0012,0.0,0.21189]
[1777382362612,51.95,76089.38,0.0,0.0012,0.0,0.21142]
[1777382367647,51.95,76092.72,0.0,0.00121,0.0,0.2122]
[1777382372683,51.95,76092.26,0.0,0.0012,0.0,0.21167]
[1777382377717,51.95,76094.71,0.0,0.00121,0.0,0.21225]
[1777382382752,51.95,76096.92,0.0,0.00121,0.0,0.21277]
[1777382387787,51.95,76093.24,0.0,0.0012,0.0,0.2119]
[1777382392822,51.95,76087.52,0.0,0.0012,0.0,0.21055]
[1777382395843,51.95,76074.78,0.0,0.00118,0.0,0.20758]
[1777382400878,51.95,76076.36,0.0,0.00118,0.0,0.20795]
[1777382405913,51.95,76084.83,0.0,0.00119,0.0,0.20992]
[1777382410948,51.95,76084.2,0.0,0.00119,0.0,0.20978]
[1777382415984,51.95,76083.47,0.0,0.00119,0.0,0.20961]
[1777382421026,51.95,76087.31,0.0,0.00119,0.0,0.2105]
[1777382426059,51.95,76091.72,0.0,0.0012,0.0,0.21154]
[1777382431094,51.95,76090.44,0.0,0.0012,0.0,0.21081]
[1777382436129,51.95,76096.09,0.0,0.00121,0.0,0.21214]
[1777382440158,51.95,76112.65,0.0,0.00123,0.0,0.21609]
[1777382445195,51.95,76116.67,0.0,0.00124,0.0,0.21705]
[1777382450232,51.95,76115.73,0.0,0.00123,0.0,0.21683]
[1777382455269,51.95,76102.13,0.0,0.00121,0.0,0.21357]
[1777382460629,51.95,76092.71,0.0,0.0012,0.0,0.21135]
[1777382466342,51.95,76083.35,0.0,0.00119,0.0,0.20915]
[1777382471377,51.95,76082.99,0.0,0.00119,0.0,0.20907]
[1777382476412,51.95,76082.17,0.0,0.00119,0.0,0.20888]
[1777382481450,51.95,76081.68,0.0,0.00118,0.0,0.20877]
[1777382486484,51.95,76081.73,0.0,0.00118,0.0,0.20878]
[1777382488498,51.95,76095.85,0.0,0.0012,0.0,0.21209]
[1777382491520,51.95,76085.94,0.0,0.00119,0.0,0.20934]
[1777382496556,51.95,76088.48,0.0,0.00119,0.0,0.20993]
[1777382501590,51.95,76089.76,0.0,0.00119,0.0,0.21023]
[1777382506624,51.95,76094.28,0.0,0.0012,0.0,0.21129]
[1777382511660,51.95,76094.34,0.0,0.0012,0.0,0.2113]
[1777382516696,51.95,76095.41,0.0,0.0012,0.0,0.21156]
[1777382521730,51.95,76099.68,0.0,0.00121,0.0,0.21256]
[1777382526765,51.95,76111.06,0.0,0.00122,0.0,0.21527]
[1777382531800,51.95,76112.22,0.0,0.00123,0.0,0.21555]
[1777382536835,51.95,76119.27,0.0,0.00124,0.0,0.21724]
[1777382541869,51.95,76120.06,0.0,0.00124,0.0,0.21744]
[1777382546905,51.95,76122.53,0.0,0.00124,0.0,0.21803]
[1777382551940,51.95,76118.11,0.0,0.00123,0.0,0.21653]
[1777382556975,51.95,76119.79,0.0,0.00124,0.0,0.21693]
[1777382562011,51.95,76121.33,0.0,0.00124,0.0,0.21731]
[1777382566038,51.95,76102.99,0.0,0.00121,0.0,0.21292]
[1777382571073,51.95,76103.3,0.0,0.00121,0.0,0.21299]
[1777382576108,51.95,76102.34,0.0,0.00121,0.0,0.21277]
[1777382581143,51.95,76090.38,0.0,0.00119,0.0,0.20995]
[1777382586178,51.95,76091.6,0.0,0.00119,0.0,0.21024]
[1777382591213,51.95,76092.91,0.0,0.0012,0.0,0.21054]
[1777382596248,51.95,76092.53,0.0,0.0012,0.0,0.21045]
[1777382601282,51.95,76094.25,0.0,0.0012,0.0,0.21086]
[1777382607325,51.95,76096.01,0.0,0.0012,0.0,0.21127]
[1777382612361,51.95,76096.22,0.0,0.0012,0.0,0.21089]
[1777382617395,51.95,76095.59,0.0,0.0012,0.0,0.21075]
[1777382622430,51.95,76097.25,0.0,0.0012,0.0,0.21114]
[1777382627465,51.95,76094.47,0.0,0.0012,0.0,0.21048]
[1777382632500,51.95,76095.02,0.0,0.0012,0.0,0.21061]
[1777382637534,51.95,76091.82,0.0,0.00119,0.0,0.20986]
[1777382642570,51.95,76095.94,0.0,0.0012,0.0,0.21083]
[1777382647605,51.95,76097.64,0.0,0.0012,0.0,0.21123]
[1777382651755,51.95,76098.77,0.0,0.0012,0.0,0.21149]
[1777382651840,51.95,76099.27,0.0,0.0012,0.0,0.21161]
[1777382653099,51.95,76099.27,0.0,0.0012,0.0,0.21161]
[1777382653129,51.95,76098.71,0.0,0.0012,0.0,0.21148]
[1777382658682,51.95,76107.79,0.0,0.00122,0.0,0.21363]
[1777382663716,51.95,76106.08,0.0,0.00121,0.0,0.21322]
[1777382668754,51.95,76101.69,0.0,0.00121,0.0,0.21218]
[1777382673789,51.95,76095.99,0.0,0.0012,0.0,0.21041]
[1777382679831,51.95,76095.41,0.0,0.00119,0.0,0.21028]
[1777382684866,51.95,76097.49,0.0,0.0012,0.0,0.21077]
[1777382689902,51.95,76097.62,0.0,0.0012,0.0,0.2108]
[1777382694937,51.95,76096.51,0.0,0.0012,0.0,0.21054]
[1777382699972,51.95,76096.42,0.0,0.0012,0.0,0.21052]
[1777382705013,51.95,76100.32,0.0,0.0012,0.0,0.21143]
[1777382710043,51.95,76099.19,0.0,0.0012,0.0,0.21117]
[1777382715079,51.95,76099.94,0.0,0.0012,0.0,0.21134]
[1777382720114,51.95,76100.89,0.0,0.0012,0.0,0.21157]
[1777382725150,51.95,76099.04,0.0,0.0012,0.0,0.21113]
[1777382730185,51.95,76097.43,0.0,0.0012,0.0,0.21075]
[1777382735220,51.95,76092.34,0.0,0.00119,0.0,0.20914]
[1777382741262,51.95,76090.22,0.0,0.00118,0.0,0.20864]
[1777382746297,51.95,76089.24,0.0,0.00118,0.0,0.20841]
[1777382751332,51.95,76091.36,0.0,0.00119,0.0,0.20891]
[1777382756367,51.95,76091.55,0.0,0.00119,0.0,0.20895]
[1777382761402,51.95,76092.21,0.0,0.00119,0.0,0.20911]
[1777382766436,51.95,76091.44,0.0,0.00119,0.0,0.20893]
[1777382771471,51.95,76088.15,0.0,0.00118,0.0,0.20816]
[1777382776507,51.95,76088.99,0.0,0.00118,0.0,0.20836]
[1777382781542,51.95,76092.21,0.0,0.00119,0.0,0.20911]
[1777382786579,51.95,76089.82,0.0,0.00118,0.0,0.20855]
[1777382791617,51.95,76090.35,0.0,0.00118,0.0,0.20825]
[1777382796652,51.95,76090.34,0.0,0.00118,0.0,0.20825]
[1777382801689,51.95,76089.01,0.0,0.00118,0.0,0.20794]
[1777382806722,51.95,76089.28,0.0,0.00118,0.0,0.208]
[1777382811758,51.95,76087.48,0.0,0.00118,0.0,0.20758]
[1777382816792,51.95,76089.01,0.0,0.00118,0.0,0.20794]
[1777382821832,51.95,76088.58,0.0,0.00118,0.0,0.20784]
[1777382826862,51.95,76088.39,0.0,0.00118,0.0,0.20779]
[1777382833248,51.95,76087.5,0.0,0.00118,0.0,0.20759]
[1777382838946,51.95,76091.15,0.0,0.00118,0.0,0.20844]
[1777382844990,51.95,76092.41,0.0,0.00119,0.0,0.20873]
[1777382850025,51.95,76092.4,0.0,0.00119,0.0,0.20873]
[1777382855060,51.95,76089.45,0.0,0.00118,0.0,0.20762]
[1777382861102,51.95,76089.1,0.0,0.00118,0.0,0.20754]
[1777382866139,51.95,76076.78,0.0,0.00116,0.0,0.2047]
[1777382871173,51.95,76066.08,0.0,0.00115,0.0,0.20226]
[1777382876207,51.95,76064.38,0.0,0.00114,0.0,0.20188]
[1777382881243,51.95,76064.66,0.0,0.00114,0.0,0.20194]
[1777382886280,51.95,76067.29,0.0,0.00115,0.0,0.20253]
[1777382891315,51.95,76064.98,0.0,0.00114,0.0,0.20201]
[1777382896350,51.95,76059.56,0.0,0.00114,0.0,0.20079]
[1777382901385,51.95,76052.5,0.0,0.00113,0.0,0.1992]
[1777382906425,51.95,76054.89,0.0,0.00113,0.0,0.19974]
[1777382909442,51.95,76067.68,0.0,0.00115,0.0,0.20262]
[1777382914476,51.95,76066.55,0.0,0.00114,0.0,0.20195]
[1777382919511,51.95,76066.91,0.0,0.00115,0.0,0.20204]
[1777382924546,51.95,76067.42,0.0,0.00115,0.0,0.20215]
[1777382929581,51.95,76078.24,0.0,0.00116,0.0,0.20462]
[1777382934616,51.95,76082.22,0.0,0.00117,0.0,0.20553]
[1777382939651,51.95,76086.58,0.0,0.00117,0.0,0.20653]
[1777382944686,51.95,76081.97,0.0,0.00117,0.0,0.20547]
[1777382949720,51.95,76084.03,0.0,0.00117,0.0,0.20595]
[1777382954757,51.95,76091.16,0.0,0.00118,0.0,0.20759]
[1777382958784,51.95,76106.67,0.0,0.0012,0.0,0.21122]
[1777382961809,51.95,76123.36,0.0,0.00123,0.0,0.21518]
[1777382962812,51.95,76174.89,0.0,0.0013,0.0,0.22784]
[1777382964833,51.95,76193.63,0.0,0.00133,0.0,0.2326]
[1777382965469,51.95,76193.63,0.0,0.00133,0.0,0.2326]
[1777382965839,51.95,76199.6,0.0,0.00134,0.0,0.23413]
[1777382966360,51.95,76199.6,0.0,0.00134,0.0,0.23413]
[1777382966851,51.95,76164.76,0.0,0.00129,0.0,0.2253]
[1777382971880,51.95,76155.48,0.0,0.00127,0.0,0.22255]
[1777382976916,51.95,76166.44,0.0,0.00129,0.0,0.22527]
[1777382981951,51.95,76157.42,0.0,0.00127,0.0,0.22303]
[1777382986986,51.95,76162.04,0.0,0.00128,0.0,0.22417]
[1777382992022,51.95,76160.39,0.0,0.00128,0.0,0.22376]
[1777382994219,51.95,76161.21,0.0,0.00128,0.0,0.22397]
[1777382994296,51.95,76167.75,0.0,0.00129,0.0,0.22559]
[1777383000105,51.95,76167.79,0.0,0.00129,0.0,0.2256]
[1777383003107,51.95,76153.69,0.0,0.00127,0.0,0.22211]
[1777383007133,51.95,76125.09,0.0,0.00123,0.0,0.21516]
[1777383012168,51.95,76125.32,0.0,0.00123,0.0,0.21522]
[1777383017232,51.95,76121.46,0.0,0.00122,0.0,0.2143]
[1777383019232,51.95,76140.05,0.0,0.00125,0.0,0.21877]
[1777383023253,51.95,76121.21,0.0,0.00122,0.0,0.21424]
[1777383026273,51.95,76139.23,0.0,0.00125,0.0,0.21857]
[1777383027279,51.95,76154.59,0.0,0.00127,0.0,0.22233]
[1777383032315,51.95,76148.02,0.0,0.00126,0.0,0.22027]
[1777383037352,51.95,76136.32,0.0,0.00124,0.0,0.21743]
[1777383039988,51.95,76134.81,0.0,0.00124,0.0,0.21706]
[1777383040388,51.95,76123.66,0.0,0.00122,0.0,0.21439]
[1777383044841,51.95,76109.06,0.0,0.0012,0.0,0.21093]
[1777383050449,51.95,76104.22,0.0,0.00119,0.0,0.20979]
[1777383052464,51.95,76089.52,0.0,0.00117,0.0,0.20637]
[1777383054934,51.95,76068.77,0.0,0.00114,0.0,0.20163]
[1777383060518,51.95,76091.89,0.0,0.00118,0.0,0.20692]
[1777383065553,51.95,76079.59,0.0,0.00116,0.0,0.20409]
[1777383070591,51.95,76079.97,0.0,0.00116,0.0,0.20418]
[1777383075627,51.95,76073.84,0.0,0.00115,0.0,0.20278]
[1777383080662,51.95,76100.44,0.0,0.00119,0.0,0.20891]
[1777383083685,51.95,76077.93,0.0,0.00116,0.0,0.20371]
[1777383085699,51.95,76062.86,0.0,0.00113,0.0,0.2003]
[1777383090732,51.95,76055.54,0.0,0.00112,0.0,0.19866]
[1777383095767,51.95,76043.88,0.0,0.00111,0.0,0.19567]
[1777383100825,51.95,76037.25,0.0,0.0011,0.0,0.19422]
[1777383102820,51.95,76051.7,0.0,0.00112,0.0,0.1974]
[1777383103827,51.95,76071.76,0.0,0.00114,0.0,0.2019]
[1777383107854,51.95,76055.5,0.0,0.00112,0.0,0.19824]
[1777383112888,51.95,76065.21,0.0,0.00114,0.0,0.20042]
[1777383114904,51.95,76048.94,0.0,0.00111,0.0,0.19679]
[1777383119937,51.95,76049.38,0.0,0.00111,0.0,0.19689]
[1777383123979,51.95,76036.1,0.0,0.0011,0.0,0.19396]
[1777383127000,51.95,76064.44,0.0,0.00113,0.0,0.20025]
[1777383131037,51.95,76051.09,0.0,0.00112,0.0,0.19726]
[1777383136073,51.95,76054.42,0.0,0.00112,0.0,0.198]
[1777383141108,51.95,76065.06,0.0,0.00114,0.0,0.20039]
[1777383146143,51.95,76067.62,0.0,0.00114,0.0,0.20096]
[1777383151178,51.95,76070.86,0.0,0.00114,0.0,0.20128]
[1777383152188,51.95,76084.15,0.0,0.00116,0.0,0.2043]
[1777383153212,51.95,76112.77,0.0,0.0012,0.0,0.21095]
[1777383157224,51.95,76133.91,0.0,0.00123,0.0,0.21597]
[1777383159238,51.95,76151.09,0.0,0.00126,0.0,0.22014]
[1777383164275,51.95,76153.16,0.0,0.00126,0.0,0.22064]
[1777383169311,51.95,76156.11,0.0,0.00126,0.0,0.22137]
[1777383174345,51.95,76155.17,0.0,0.00126,0.0,0.22114]
[1777383179384,51.95,76167.7,0.0,0.00128,0.0,0.22423]
[1777383182407,51.95,76189.57,0.0,0.00132,0.0,0.22972]
[1777383183411,51.95,76203.27,0.0,0.00134,0.0,0.23322]
[1777383188455,51.95,76191.45,0.0,0.00132,0.0,0.2302]
[1777383193499,51.95,76185.8,0.0,0.00131,0.0,0.22877]
[1777383198535,51.95,76182.19,0.0,0.0013,0.0,0.22786]
[1777383203572,51.95,76184.05,0.0,0.00131,0.0,0.22833]
[1777383208605,51.95,76174.67,0.0,0.00129,0.0,0.22597]
[1777383213640,51.95,76173.37,0.0,0.00129,0.0,0.22519]
[1777383218677,51.95,76165.42,0.0,0.00128,0.0,0.22322]
[1777383223710,51.95,76167.77,0.0,0.00128,0.0,0.2238]
[1777383226734,51.95,76136.17,0.0,0.00123,0.0,0.21608]
[1777383231769,51.95,76136.3,0.0,0.00123,0.0,0.21611]
[1777383236819,51.95,76159.25,0.0,0.00127,0.0,0.22169]
[1777383241851,51.95,76165.31,0.0,0.00128,0.0,0.22319]
[1777383244873,51.95,76137.18,0.0,0.00123,0.0,0.21632]
[1777383249909,51.95,76142.61,0.0,0.00124,0.0,0.21764]
[1777383254943,51.95,76140.85,0.0,0.00124,0.0,0.21721]
[1777383259979,51.95,76133.26,0.0,0.00123,0.0,0.21538]
[1777383265014,51.95,76138.79,0.0,0.00124,0.0,0.21671]
[1777383269041,51.95,76152.7,0.0,0.00126,0.0,0.22009]
[1777383274077,51.95,76176.68,0.0,0.00129,0.0,0.22557]
[1777383279113,51.95,76180.66,0.0,0.0013,0.0,0.22656]
[1777383284147,51.95,76169.59,0.0,0.00128,0.0,0.2238]
[1777383289183,51.95,76170.34,0.0,0.00128,0.0,0.22399]
[1777383292207,51.95,76154.9,0.0,0.00126,0.0,0.22018]
[1777383297239,51.95,76152.38,0.0,0.00125,0.0,0.21957]
[1777383302278,51.95,76142.45,0.0,0.00124,0.0,0.21716]
[1777383307308,51.95,76147.94,0.0,0.00125,0.0,0.21849]
[1777383310333,51.95,76134.08,0.0,0.00123,0.0,0.21514]
[1777383314369,51.95,76150.86,0.0,0.00125,0.0,0.2192]
[1777383319402,51.95,76140.2,0.0,0.00124,0.0,0.21662]
[1777383324433,51.95,76140.22,0.0,0.00124,0.0,0.21662]
[1777383329469,51.95,76141.23,0.0,0.00124,0.0,0.21686]
[1777383333497,51.95,76158.68,0.0,0.00126,0.0,0.22067]
[1777383337530,51.95,76175.59,0.0,0.00129,0.0,0.22484]
[1777383342038,51.95,76190.8,0.0,0.00131,0.0,0.22866]
[1777383344576,51.95,76204.13,0.0,0.00133,0.0,0.23205]
[1777383346590,51.95,76216.98,0.0,0.00135,0.0,0.23537]
[1777383352107,51.95,76224.35,0.0,0.00136,0.0,0.23728]
[1777383355665,51.95,76240.73,0.0,0.00139,0.0,0.2416]
[1777383358681,51.95,76227.99,0.0,0.00137,0.0,0.23824]
[1777383363736,51.95,76213.38,0.0,0.00135,0.0,0.23443]
[1777383365750,51.95,76199.47,0.0,0.00132,0.0,0.23086]
[1777383370786,51.95,76190.84,0.0,0.00131,0.0,0.22867]
[1777383375824,51.95,76174.33,0.0,0.00129,0.0,0.22453]
[1777383380861,51.95,76179.31,0.0,0.00129,0.0,0.22577]
[1777383385894,51.95,76180.43,0.0,0.00129,0.0,0.22605]
[1777383388915,51.95,76194.26,0.0,0.00132,0.0,0.22954]
[1777383393950,51.95,76202.05,0.0,0.00133,0.0,0.23106]
[1777383398985,51.95,76207.39,0.0,0.00133,0.0,0.23243]
[1777383402007,51.95,76226.92,0.0,0.00137,0.0,0.23749]
[1777383407042,51.95,76219.63,0.0,0.00135,0.0,0.23559]
[1777383410063,51.95,76233.51,0.0,0.00138,0.0,0.23921]
[1777383415104,51.95,76233.71,0.0,0.00138,0.0,0.23927]
[1777383420134,51.95,76238.6,0.0,0.00138,0.0,0.24056]
[1777383425168,51.95,76244.86,0.0,0.0014,0.0,0.24222]
[1777383427182,51.95,76261.12,0.0,0.00142,0.0,0.24658]
[1777383429196,51.95,76274.93,0.0,0.00145,0.0,0.25033]
[1777383432217,51.95,76291.94,0.0,0.00148,0.0,0.25503]
[1777383437267,51.95,76297.73,0.0,0.00149,0.0,0.25665]
[1777383442302,51.95,76303.13,0.0,0.00149,0.0,0.25816]
[1777383447337,51.95,76297.49,0.0,0.00148,0.0,0.25658]
[1777383449352,51.95,76283.26,0.0,0.00146,0.0,0.25262]
[1777383452372,51.95,76274.23,0.0,0.00144,0.0,0.24965]
[1777383457410,51.95,76283.23,0.0,0.00146,0.0,0.25212]
[1777383462444,51.95,76286.83,0.0,0.00146,0.0,0.25311]
[1777383464459,51.95,76299.32,0.0,0.00149,0.0,0.25659]
[1777383469498,51.95,76312.22,0.0,0.00151,0.0,0.26022]
[1777383474529,51.95,76317.11,0.0,0.00152,0.0,0.26161]
[1777383479563,51.95,76315.98,0.0,0.00151,0.0,0.26129]
[1777383484601,51.95,76317.62,0.0,0.00152,0.0,0.26176]
[1777383489636,51.95,76315.55,0.0,0.00151,0.0,0.26117]
[1777383494671,51.95,76305.98,0.0,0.0015,0.0,0.25846]
[1777383499706,51.95,76303.21,0.0,0.00149,0.0,0.25768]
[1777383503183,51.95,76317.7,0.0,0.00152,0.0,0.26178]
[1777383508769,51.95,76321.89,0.0,0.00153,0.0,0.26297]
[1777383513804,51.95,76314.53,0.0,0.00151,0.0,0.26037]
[1777383518840,51.95,76326.62,0.0,0.00153,0.0,0.26382]
[1777383523875,51.95,76331.82,0.0,0.00154,0.0,0.26531]
[1777383528910,51.95,76326.16,0.0,0.00153,0.0,0.26369]
[1777383531933,51.95,76311.98,0.0,0.0015,0.0,0.25965]
[1777383536968,51.95,76300.44,0.0,0.00148,0.0,0.2564]
[1777383541000,51.95,76287.73,0.0,0.00146,0.0,0.25287]
[1777383546036,51.95,76267.45,0.0,0.00143,0.0,0.24732]
[1777383551070,51.95,76263.49,0.0,0.00142,0.0,0.24625]
[1777383556106,51.95,76264.38,0.0,0.00142,0.0,0.24649]
[1777383561144,51.95,76271.59,0.0,0.00143,0.0,0.24844]
[1777383566178,51.95,76276.4,0.0,0.00144,0.0,0.24975]
[1777383571211,51.95,76274.56,0.0,0.00144,0.0,0.24876]
[1777383572219,51.95,76292.87,0.0,0.00147,0.0,0.25379]
[1777383577255,51.95,76299.89,0.0,0.00148,0.0,0.25575]
[1777383582289,51.95,76301.29,0.0,0.00148,0.0,0.25614]
[1777383587324,51.95,76304.06,0.0,0.00149,0.0,0.25691]
[1777383592360,51.95,76307.77,0.0,0.00149,0.0,0.25795]
[1777383597397,51.95,76308.68,0.0,0.0015,0.0,0.25821]
[1777383602447,51.95,76306.92,0.0,0.00149,0.0,0.25772]
[1777383603456,51.95,76293.24,0.0,0.00147,0.0,0.2539]
[1777383608490,51.95,76284.32,0.0,0.00145,0.0,0.25143]
[1777383610503,51.95,76302.02,0.0,0.00148,0.0,0.25634]
[1777383615542,51.95,76300.77,0.0,0.00148,0.0,0.25599]
[1777383620573,51.95,76304.33,0.0,0.00149,0.0,0.25699]
[1777383623598,51.95,76289.75,0.0,0.00146,0.0,0.25293]
[1777383628647,51.95,76276.3,0.0,0.00144,0.0,0.24924]
[1777383631668,51.95,76265.98,0.0,0.00142,0.0,0.24595]
[1777383633683,51.95,76243.68,0.0,0.00138,0.0,0.24]
[1777383638717,51.95,76247.01,0.0,0.00139,0.0,0.24088]
[1777383644183,51.95,76268.61,0.0,0.00142,0.0,0.24666]
[1777383649794,51.95,76262.31,0.0,0.00141,0.0,0.24496]
[1777383654829,51.95,76252.31,0.0,0.0014,0.0,0.24228]
[1777383659866,51.95,76252.31,0.0,0.0014,0.0,0.24228]
[1777383664323,51.95,76238.77,0.0,0.00137,0.0,0.2387]
[1777383669935,51.95,76243.88,0.0,0.00138,0.0,0.24005]
[1777383674970,51.95,76245.21,0.0,0.00138,0.0,0.2404]
[1777383680017,51.95,76231.22,0.0,0.00136,0.0,0.23673]
[1777383684463,51.95,76191.6,0.0,0.0013,0.0,0.22659]
[1777383690076,51.95,76187.46,0.0,0.00129,0.0,0.22555]
[1777383693110,51.95,76158.0,0.0,0.00125,0.0,0.21785]
[1777383694538,51.95,76137.84,0.0,0.00122,0.0,0.21301]
[1777383697130,51.95,76152.81,0.0,0.00124,0.0,0.21659]
[1777383702166,51.95,76167.62,0.0,0.00126,0.0,0.22019]
[1777383706194,51.95,76182.65,0.0,0.00128,0.0,0.2239]
[1777383711230,51.95,76194.9,0.0,0.0013,0.0,0.22696]
[1777383714687,51.95,76175.72,0.0,0.00127,0.0,0.22218]
[1777383720296,51.95,76174.23,0.0,0.00127,0.0,0.22182]
[1777383725329,51.95,76177.28,0.0,0.00127,0.0,0.22257]
[1777383730364,51.95,76178.5,0.0,0.00128,0.0,0.22287]
[1777383731110,51.95,76178.5,0.0,0.00128,0.0,0.22287]
[1777383731373,51.95,76180.92,0.0,0.00128,0.0,0.22347]
[1777383736407,51.95,76183.9,0.0,0.00128,0.0,0.22421]
[1777383737420,51.95,76196.97,0.0,0.0013,0.0,0.22748]
[1777383738422,51.95,76221.24,0.0,0.00134,0.0,0.23367]
[1777383739431,51.95,76243.73,0.0,0.00138,0.0,0.23953]
[1777383744491,51.95,76251.14,0.0,0.00139,0.0,0.24149]
[1777383747512,51.95,76265.47,0.0,0.00142,0.0,0.24533]
[1777383752547,51.95,76265.23,0.0,0.00141,0.0,0.24478]
[1777383757582,51.95,76254.33,0.0,0.00139,0.0,0.24186]
[1777383762617,51.95,76257.19,0.0,0.0014,0.0,0.24262]
[1777383767653,51.95,76255.54,0.0,0.0014,0.0,0.24218]
[1777383772692,51.95,76259.1,0.0,0.0014,0.0,0.24313]
[1777383776724,51.95,76231.99,0.0,0.00136,0.0,0.23599]
[1777383780753,51.95,76250.22,0.0,0.00139,0.0,0.24077]
[1777383783774,51.95,76237.53,0.0,0.00137,0.0,0.23743]
[1777383788814,51.95,76241.59,0.0,0.00137,0.0,0.2385]
[1777383790825,51.95,76262.51,0.0,0.00141,0.0,0.24405]
[1777383795859,51.95,76268.66,0.0,0.00142,0.0,0.2457]
[1777383800896,51.95,76278.63,0.0,0.00144,0.0,0.2484]
[1777383805933,51.95,76286.38,0.0,0.00145,0.0,0.25052]
[1777383810987,51.95,76280.18,0.0,0.00144,0.0,0.24882]
[1777383816021,51.95,76278.49,0.0,0.00143,0.0,0.24787]
[1777383821055,51.95,76271.26,0.0,0.00142,0.0,0.24592]
[1777383826091,51.95,76269.12,0.0,0.00142,0.0,0.24534]
[1777383831136,51.95,76279.28,0.0,0.00143,0.0,0.24809]
[1777383832135,51.95,76266.79,0.0,0.00141,0.0,0.24471]
[1777383833145,51.95,76237.32,0.0,0.00136,0.0,0.2369]
[1777383838178,51.95,76234.03,0.0,0.00136,0.0,0.23605]
[1777383843211,51.95,76230.18,0.0,0.00135,0.0,0.23505]
[1777383848247,51.95,76236.51,0.0,0.00136,0.0,0.23669]
[1777383853283,51.95,76242.86,0.0,0.00137,0.0,0.23836]
[1777383857311,51.95,76258.95,0.0,0.0014,0.0,0.24261]
[1777383862347,51.95,76267.08,0.0,0.00141,0.0,0.24479]
[1777383867382,51.95,76276.35,0.0,0.00143,0.0,0.24729]
[1777383872416,51.95,76275.8,0.0,0.00142,0.0,0.24666]
[1777383877452,51.95,76274.29,0.0,0.00142,0.0,0.24625]
[1777383882490,51.95,76272.97,0.0,0.00142,0.0,0.24589]
[1777383887522,51.95,76274.43,0.0,0.00142,0.0,0.24629]
[1777383890545,51.95,76256.23,0.0,0.00139,0.0,0.24141]
[1777383895968,51.95,76245.41,0.0,0.00137,0.0,0.23855]
[1777383901621,51.95,76244.94,0.0,0.00137,0.0,0.23843]
[1777383902629,51.95,76229.02,0.0,0.00135,0.0,0.23428]
[1777383907664,51.95,76231.04,0.0,0.00135,0.0,0.2348]
[1777383912697,51.95,76233.66,0.0,0.00136,0.0,0.23548]
[1777383917733,51.95,76235.35,0.0,0.00136,0.0,0.23592]
[1777383922768,51.95,76236.37,0.0,0.00136,0.0,0.23619]
[1777383927803,51.95,76247.43,0.0,0.00138,0.0,0.23908]
[1777383932839,51.95,76247.5,0.0,0.00138,0.0,0.23863]
[1777383937875,51.95,76256.85,0.0,0.00139,0.0,0.2411]
[1777383942910,51.95,76259.72,0.0,0.0014,0.0,0.24186]
[1777383947944,51.95,76278.2,0.0,0.00143,0.0,0.24682]
[1777383952979,51.95,76290.06,0.0,0.00145,0.0,0.25005]
[1777383958013,51.95,76288.66,0.0,0.00144,0.0,0.24967]
[1777383962042,51.95,76305.95,0.0,0.00147,0.0,0.25444]
[1777383967078,51.95,76304.46,0.0,0.00147,0.0,0.25402]
[1777383970654,51.95,76309.55,0.0,0.00148,0.0,0.25544]
[1777383971106,51.95,76305.62,0.0,0.00147,0.0,0.25434]
[1777383976541,51.95,76298.59,0.0,0.00146,0.0,0.2524]
[1777383982270,51.95,76317.01,0.0,0.00149,0.0,0.25753]
[1777383986611,51.95,76330.33,0.0,0.00152,0.0,0.2613]
[1777383992293,51.95,76331.8,0.0,0.00152,0.0,0.26121]
[1777383995313,51.95,76347.88,0.0,0.00155,0.0,0.26582]
[1777383997329,51.95,76361.03,0.0,0.00157,0.0,0.26964]
[1777384002362,51.95,76366.47,0.0,0.00158,0.0,0.27124]
[1777384007397,51.95,76370.78,0.0,0.00159,0.0,0.27251]
[1777384012434,51.95,76383.02,0.0,0.00161,0.0,0.27615]
[1777384016830,51.95,76361.66,0.0,0.00157,0.0,0.26983]
[1777384022514,51.95,76366.69,0.0,0.00158,0.0,0.27131]
[1777384027544,51.95,76373.42,0.0,0.00159,0.0,0.27329]
[1777384030565,51.95,76357.3,0.0,0.00156,0.0,0.26855]
[1777384035607,51.95,76369.9,0.0,0.00159,0.0,0.27225]
[1777384040642,51.95,76361.68,0.0,0.00157,0.0,0.26983]
[1777384045677,51.95,76356.6,0.0,0.00156,0.0,0.26835]
[1777384047051,51.95,76369.05,0.0,0.00158,0.0,0.272]
[1777384052725,51.95,76372.64,0.0,0.00159,0.0,0.27253]
[1777384057760,51.95,76365.45,0.0,0.00158,0.0,0.27042]
[1777384062799,51.95,76370.0,0.0,0.00158,0.0,0.27175]
[1777384067835,51.95,76364.17,0.0,0.00157,0.0,0.27004]
[1777384072868,51.95,76360.57,0.0,0.00157,0.0,0.26899]
[1777384077905,51.95,76356.79,0.0,0.00156,0.0,0.26788]
[1777384082939,51.95,76342.26,0.0,0.00153,0.0,0.26368]
[1777384087975,51.95,76333.71,0.0,0.00152,0.0,0.26124]
[1777384093008,51.95,76322.88,0.0,0.0015,0.0,0.25817]
[1777384095022,51.95,76309.47,0.0,0.00147,0.0,0.25442]
[1777384100057,51.95,76318.77,0.0,0.00149,0.0,0.25702]
[1777384102071,51.95,76294.91,0.0,0.00145,0.0,0.25039]
[1777384107106,51.95,76282.59,0.0,0.00143,0.0,0.24703]
[1777384112141,51.95,76277.75,0.0,0.00142,0.0,0.24524]
[1777384117176,51.95,76280.03,0.0,0.00142,0.0,0.24585]
[1777384122211,51.95,76287.97,0.0,0.00143,0.0,0.24801]
[1777384127246,51.95,76291.2,0.0,0.00144,0.0,0.24889]
[1777384132281,51.95,76286.56,0.0,0.00143,0.0,0.24762]
[1777384136309,51.95,76306.25,0.0,0.00147,0.0,0.25302]
[1777384141343,51.95,76320.67,0.0,0.00149,0.0,0.25704]
[1777384142356,51.95,76333.79,0.0,0.00151,0.0,0.26075]
[1777384147777,51.95,76312.43,0.0,0.00148,0.0,0.25474]
[1777384150428,51.95,76299.74,0.0,0.00145,0.0,0.25123]
[1777384155463,51.95,76297.17,0.0,0.00145,0.0,0.25052]
[1777384160498,51.95,76296.76,0.0,0.00145,0.0,0.25041]
[1777384165533,51.95,76298.75,0.0,0.00145,0.0,0.25095]
[1777384170610,51.95,76293.49,0.0,0.00144,0.0,0.24951]
[1777384171591,51.95,76283.96,0.0,0.00142,0.0,0.24643]
[1777384172587,51.95,76236.2,0.0,0.00135,0.0,0.2338]
[1777384174601,51.95,76251.12,0.0,0.00137,0.0,0.23768]
[1777384179638,51.95,76257.84,0.0,0.00138,0.0,0.23945]
[1777384184671,51.95,76257.11,0.0,0.00138,0.0,0.23926]
[1777384189707,51.95,76263.41,0.0,0.00139,0.0,0.24092]
[1777384194745,51.95,76258.74,0.0,0.00138,0.0,0.23969]
[1777384198185,51.95,76274.76,0.0,0.00141,0.0,0.24395]
[1777384202800,51.95,76260.31,0.0,0.00139,0.0,0.2401]
[1777384208257,51.95,76259.32,0.0,0.00138,0.0,0.23984]
[1777384213878,51.95,76264.64,0.0,0.00139,0.0,0.24125]
[1777384218913,51.95,76267.79,0.0,0.0014,0.0,0.24209]
[1777384223948,51.95,76272.63,0.0,0.00141,0.0,0.24338]
[1777384228983,51.95,76272.16,0.0,0.00141,0.0,0.24325]
[1777384233010,51.95,76295.97,0.0,0.00144,0.0,0.24921]
[1777384238052,51.95,76289.18,0.0,0.00143,0.0,0.24736]
[1777384243081,51.95,76286.86,0.0,0.00143,0.0,0.24673]
[1777384248118,51.95,76284.78,0.0,0.00142,0.0,0.24616]
[1777384253151,51.95,76282.96,0.0,0.00142,0.0,0.24567]
[1777384258187,51.95,76280.56,0.0,0.00142,0.0,0.24502]
[1777384263232,51.95,76273.36,0.0,0.0014,0.0,0.24309]
[1777384266243,51.95,76252.44,0.0,0.00137,0.0,0.23755]
[1777384271277,51.95,76251.1,0.0,0.00137,0.0,0.2372]
[1777384276313,51.95,76245.07,0.0,0.00136,0.0,0.23563]
[1777384281351,51.95,76244.49,0.0,0.00136,0.0,0.23548]
[1777384286384,51.95,76237.01,0.0,0.00134,0.0,0.23354]
[1777384291419,51.95,76234.03,0.0,0.00134,0.0,0.23231]
[1777384294440,51.95,76216.48,0.0,0.00131,0.0,0.22783]
[1777384299482,51.95,76213.84,0.0,0.00131,0.0,0.22717]
[1777384301493,51.95,76191.87,0.0,0.00127,0.0,0.22169]
[1777384306528,51.95,76196.58,0.0,0.00128,0.0,0.22286]
[1777384311563,51.95,76196.29,0.0,0.00128,0.0,0.22278]
[1777384316599,51.95,76205.87,0.0,0.00129,0.0,0.22517]
[1777384321637,51.95,76213.26,0.0,0.0013,0.0,0.22702]
[1777384326669,51.95,76207.51,0.0,0.0013,0.0,0.22558]
[1777384331703,51.95,76204.87,0.0,0.00129,0.0,0.22492]
[1777384336737,51.95,76211.54,0.0,0.0013,0.0,0.22659]
[1777384341773,51.95,76209.49,0.0,0.0013,0.0,0.22607]
[1777384344795,51.95,76189.31,0.0,0.00127,0.0,0.22106]
[1777384349829,51.95,76185.41,0.0,0.00126,0.0,0.2201]
[1777384354864,51.95,76174.93,0.0,0.00124,0.0,0.21711]
[1777384359905,51.95,76175.89,0.0,0.00124,0.0,0.21734]
[1777384364934,51.95,76186.13,0.0,0.00126,0.0,0.21983]
[1777384369969,51.95,76179.93,0.0,0.00125,0.0,0.21832]
[1777384375004,51.95,76183.5,0.0,0.00126,0.0,0.21919]
[1777384380042,51.95,76185.04,0.0,0.00126,0.0,0.21957]
[1777384385078,51.95,76180.7,0.0,0.00125,0.0,0.21851]
[1777384387077,51.95,76182.01,0.0,0.00125,0.0,0.21883]
[1777384387149,51.95,76185.93,0.0,0.00126,0.0,0.21978]
[1777384388041,51.95,76185.93,0.0,0.00126,0.0,0.21978]
[1777384388126,51.95,76185.87,0.0,0.00126,0.0,0.21977]
[1777384393133,51.95,76168.15,0.0,0.00123,0.0,0.21547]
[1777384397161,51.95,76154.83,0.0,0.00121,0.0,0.21229]
[1777384402196,51.95,76142.89,0.0,0.0012,0.0,0.20947]
[1777384407234,51.95,76134.27,0.0,0.00118,0.0,0.20745]
[1777384410257,51.95,76121.29,0.0,0.00117,0.0,0.20445]
[1777384412269,51.95,76109.41,0.0,0.00115,0.0,0.20133]
[1777384414283,51.95,76126.69,0.0,0.00117,0.0,0.20527]
[1777384419319,51.95,76124.81,0.0,0.00117,0.0,0.20484]
[1777384424378,51.95,76119.8,0.0,0.00116,0.0,0.20369]
[1777384429414,51.95,76115.85,0.0,0.00116,0.0,0.20279]
[1777384434448,51.95,76124.16,0.0,0.00117,0.0,0.20469]
[1777384439483,51.95,76122.03,0.0,0.00116,0.0,0.2042]
[1777384443512,51.95,76102.24,0.0,0.00114,0.0,0.19971]
[1777384448547,51.95,76114.28,0.0,0.00115,0.0,0.20243]
[1777384453582,51.95,76107.28,0.0,0.00114,0.0,0.20084]
[1777384458617,51.95,76108.47,0.0,0.00114,0.0,0.20111]
[1777384463652,51.95,76118.5,0.0,0.00116,0.0,0.20339]
[1777384465728,51.95,76119.99,0.0,0.00116,0.0,0.20374]
[1777384466673,51.95,76118.65,0.0,0.00116,0.0,0.20343]
[1777384467095,51.95,76118.65,0.0,0.00116,0.0,0.20343]
[1777384467680,51.95,76113.01,0.0,0.00115,0.0,0.20214]
[1777384472717,51.95,76118.71,0.0,0.00116,0.0,0.20302]
[1777384477754,51.95,76123.78,0.0,0.00116,0.0,0.20419]
[1777384482791,51.95,76123.67,0.0,0.00116,0.0,0.20416]
[1777384487822,51.95,76122.11,0.0,0.00116,0.0,0.2038]
[1777384492857,51.95,76126.27,0.0,0.00117,0.0,0.20476]
[1777384497892,51.95,76129.35,0.0,0.00117,0.0,0.20547]
[1777384502926,51.95,76128.31,0.0,0.00117,0.0,0.20523]
[1777384507966,51.95,76128.95,0.0,0.00117,0.0,0.20537]
[1777384510387,51.95,76107.29,0.0,0.00114,0.0,0.20043]
[1777384515017,51.95,76080.23,0.0,0.0011,0.0,0.1944]
[1777384520457,51.95,76075.41,0.0,0.0011,0.0,0.19335]
[1777384523071,51.95,76054.45,0.0,0.00107,0.0,0.18881]
[1777384525088,51.95,76036.91,0.0,0.00105,0.0,0.18509]
[1777384530531,51.95,76048.66,0.0,0.00106,0.0,0.18757]
[1777384536162,51.95,76048.46,0.0,0.00106,0.0,0.18714]
[1777384538177,51.95,76031.89,0.0,0.00104,0.0,0.18365]
[1777384543214,51.95,76044.47,0.0,0.00105,0.0,0.18629]
[1777384548249,51.95,76039.81,0.0,0.00105,0.0,0.18531]
[1777384553286,51.95,76030.91,0.0,0.00104,0.0,0.18344]
[1777384555300,51.95,76052.08,0.0,0.00106,0.0,0.18791]
[1777384556312,51.95,76074.37,0.0,0.00109,0.0,0.19272]
[1777384561342,51.95,76067.13,0.0,0.00108,0.0,0.19115]
[1777384566378,51.95,76059.67,0.0,0.00107,0.0,0.18954]
[1777384571412,51.95,76058.86,0.0,0.00107,0.0,0.18936]
[1777384576447,51.95,76055.74,0.0,0.00107,0.0,0.18869]
[1777384581482,51.95,76058.11,0.0,0.00107,0.0,0.1892]
[1777384586517,51.95,76051.81,0.0,0.00106,0.0,0.18785]
[1777384591552,51.95,76052.38,0.0,0.00106,0.0,0.18758]
[1777384596588,51.95,76055.26,0.0,0.00107,0.0,0.1882]
[1777384601621,51.95,76052.74,0.0,0.00106,0.0,0.18766]
[1777384606656,51.95,76055.43,0.0,0.00107,0.0,0.18823]
[1777384611692,51.95,76058.97,0.0,0.00107,0.0,0.18899]
[1777384616728,51.95,76055.11,0.0,0.00107,0.0,0.18817]
[1777384620755,51.95,76075.84,0.0,0.00109,0.0,0.19264]
[1777384622778,51.95,76094.1,0.0,0.00112,0.0,0.19666]
[1777384623787,51.95,76111.03,0.0,0.00114,0.0,0.20045]
[1777384624799,51.95,76123.85,0.0,0.00116,0.0,0.20336]
[1777384625806,51.95,76139.9,0.0,0.00118,0.0,0.20706]
[1777384630838,51.95,76148.88,0.0,0.0012,0.0,0.20916]
[1777384635873,51.95,76154.99,0.0,0.0012,0.0,0.2106]
[1777384641334,51.95,76152.64,0.0,0.0012,0.0,0.21004]
[1777384646951,51.95,76149.74,0.0,0.0012,0.0,0.20936]
[1777384651986,51.95,76150.79,0.0,0.0012,0.0,0.20918]
[1777384657021,51.95,76141.57,0.0,0.00118,0.0,0.20703]
[1777384662055,51.95,76142.29,0.0,0.00118,0.0,0.20719]
[1777384667092,51.95,76141.8,0.0,0.00118,0.0,0.20708]
[1777384672127,51.95,76144.35,0.0,0.00119,0.0,0.20767]
[1777384677164,51.95,76145.16,0.0,0.00119,0.0,0.20786]
[1777384682201,51.95,76142.73,0.0,0.00118,0.0,0.2073]
[1777384687237,51.95,76145.76,0.0,0.00119,0.0,0.208]
[1777384692273,51.95,76140.49,0.0,0.00118,0.0,0.20678]
[1777384697310,51.95,76137.35,0.0,0.00118,0.0,0.20605]
[1777384701754,51.95,76151.09,0.0,0.0012,0.0,0.20925]
[1777384707382,51.95,76155.2,0.0,0.0012,0.0,0.21022]
[1777384712417,51.95,76162.26,0.0,0.00121,0.0,0.21145]
[1777384717452,51.95,76162.0,0.0,0.00121,0.0,0.21139]
[1777384722493,51.95,76163.28,0.0,0.00121,0.0,0.21169]
[1777384727523,51.95,76166.07,0.0,0.00122,0.0,0.21236]
[1777384732558,51.95,76167.39,0.0,0.00122,0.0,0.21267]
[1777384737593,51.95,76166.9,0.0,0.00122,0.0,0.21255]
[1777384741621,51.95,76182.08,0.0,0.00124,0.0,0.21619]
[1777384743636,51.95,76195.53,0.0,0.00126,0.0,0.21946]
[1777384748673,51.95,76195.14,0.0,0.00126,0.0,0.21937]
[1777384751692,51.95,76175.34,0.0,0.00123,0.0,0.21457]
[1777384756727,51.95,76168.61,0.0,0.00122,0.0,0.21296]
[1777384761762,51.95,76165.5,0.0,0.00121,0.0,0.21222]
[1777384766797,51.95,76167.54,0.0,0.00122,0.0,0.21271]
[1777384771831,51.95,76171.0,0.0,0.00122,0.0,0.2131]
[1777384776868,51.95,76171.45,0.0,0.00122,0.0,0.2132]
[1777384781903,51.95,76175.66,0.0,0.00123,0.0,0.21421]
[1777384786938,51.95,76177.71,0.0,0.00123,0.0,0.2147]
[1777384791973,51.95,76177.94,0.0,0.00123,0.0,0.21476]
[1777384797008,51.95,76176.68,0.0,0.00123,0.0,0.21445]
[1777384802483,51.95,76174.52,0.0,0.00123,0.0,0.21394]
[1777384806074,51.95,76160.83,0.0,0.00121,0.0,0.21068]
[1777384807081,51.95,76147.72,0.0,0.00119,0.0,0.20761]
[1777384812553,51.95,76139.91,0.0,0.00117,0.0,0.20579]
[1777384818158,51.95,76137.53,0.0,0.00117,0.0,0.20524]
[1777384823193,51.95,76135.78,0.0,0.00117,0.0,0.20484]
[1777384828228,51.95,76125.37,0.0,0.00115,0.0,0.20246]
[1777384833263,51.95,76133.43,0.0,0.00116,0.0,0.20388]
[1777384838301,51.95,76130.09,0.0,0.00116,0.0,0.20311]
[1777384843335,51.95,76119.06,0.0,0.00114,0.0,0.20061]
[1777384848370,51.95,76123.97,0.0,0.00115,0.0,0.20172]
[1777384853406,51.95,76128.78,0.0,0.00116,0.0,0.20282]
[1777384858443,51.95,76134.79,0.0,0.00117,0.0,0.20419]
[1777384863477,51.95,76137.84,0.0,0.00117,0.0,0.20489]
[1777384868511,51.95,76131.34,0.0,0.00116,0.0,0.2034]
[1777384873551,51.95,76124.68,0.0,0.00115,0.0,0.20188]
[1777384878583,51.95,76107.59,0.0,0.00113,0.0,0.19803]
[1777384883621,51.95,76104.61,0.0,0.00112,0.0,0.19736]
[1777384888656,51.95,76105.2,0.0,0.00112,0.0,0.19749]
[1777384893691,51.95,76115.04,0.0,0.00114,0.0,0.19929]
[1777384898725,51.95,76113.44,0.0,0.00113,0.0,0.19893]
[1777384903762,51.95,76097.1,0.0,0.00111,0.0,0.19529]
[1777384908799,51.95,76086.39,0.0,0.0011,0.0,0.19294]
[1777384913833,51.95,76090.6,0.0,0.0011,0.0,0.19386]
[1777384915846,51.95,76108.97,0.0,0.00113,0.0,0.19793]
[1777384919873,51.95,76090.54,0.0,0.0011,0.0,0.19384]
[1777384924909,51.95,76089.97,0.0,0.0011,0.0,0.19372]
[1777384927931,51.95,76075.43,0.0,0.00108,0.0,0.19055]
[1777384932965,51.95,76075.51,0.0,0.00108,0.0,0.19057]
[1777384938002,51.95,76069.48,0.0,0.00107,0.0,0.18927]
[1777384943039,51.95,76064.35,0.0,0.00107,0.0,0.18817]
[1777384948080,51.95,76060.12,0.0,0.00106,0.0,0.18727]
[1777384951113,51.95,76036.16,0.0,0.00103,0.0,0.18185]
[1777384952113,51.95,76022.47,0.0,0.00101,0.0,0.17903]
[1777384955132,51.95,76003.1,0.0,0.00099,0.0,0.1751]
[1777384960170,51.95,75997.9,0.0,0.00098,0.0,0.17406]
[1777384965203,51.95,76004.98,0.0,0.00099,0.0,0.17548]
[1777384968224,51.95,76021.26,0.0,0.00101,0.0,0.17878]
[1777384970238,51.95,76039.43,0.0,0.00103,0.0,0.18253]
[1777384975273,51.95,76053.67,0.0,0.00105,0.0,0.18551]
[1777384980307,51.95,76061.24,0.0,0.00106,0.0,0.18712]
[1777384985343,51.95,76063.93,0.0,0.00106,0.0,0.18769]
[1777384990378,51.95,76072.25,0.0,0.00108,0.0,0.18947]
[1777384995413,51.95,76082.81,0.0,0.00109,0.0,0.19175]
[1777385000449,51.95,76068.51,0.0,0.00107,0.0,0.18867]
[1777385005483,51.95,76066.87,0.0,0.00107,0.0,0.18832]
[1777385010519,51.95,76079.19,0.0,0.00108,0.0,0.19097]
[1777385015559,51.95,76069.9,0.0,0.00107,0.0,0.18857]
[1777385020591,51.95,76072.24,0.0,0.00107,0.0,0.18907]
[1777385025627,51.95,76074.96,0.0,0.00108,0.0,0.18966]
[1777385030663,51.95,76072.55,0.0,0.00107,0.0,0.18914]
[1777385035697,51.95,76081.28,0.0,0.00109,0.0,0.19102]
[1777385040735,51.95,76101.73,0.0,0.00111,0.0,0.1955]
[1777385045768,51.95,76118.33,0.0,0.00114,0.0,0.1992]
[1777385049797,51.95,76133.09,0.0,0.00116,0.0,0.20254]
[1777385054834,51.95,76130.29,0.0,0.00115,0.0,0.20191]
[1777385057856,51.95,76114.72,0.0,0.00113,0.0,0.19839]
[1777385058863,51.95,76100.91,0.0,0.00111,0.0,0.19532]
[1777385061884,51.95,76084.93,0.0,0.00109,0.0,0.19181]
[1777385066919,51.95,76077.76,0.0,0.00108,0.0,0.19026]
[1777385071956,51.95,76077.15,0.0,0.00108,0.0,0.18973]
[1777385076988,51.95,76076.31,0.0,0.00108,0.0,0.18955]
[1777385082025,51.95,76076.57,0.0,0.00108,0.0,0.18961]
[1777385087059,51.95,76079.58,0.0,0.00108,0.0,0.19026]
[1777385092094,51.95,76081.49,0.0,0.00108,0.0,0.19067]
[1777385097129,51.95,76078.49,0.0,0.00108,0.0,0.19002]
[1777385102165,51.95,76072.43,0.0,0.00107,0.0,0.18872]
[1777385105187,51.95,76085.82,0.0,0.00109,0.0,0.19161]
[1777385110221,51.95,76082.48,0.0,0.00108,0.0,0.19088]
[1777385115256,51.95,76080.75,0.0,0.00108,0.0,0.19051]
[1777385120291,51.95,76083.61,0.0,0.00109,0.0,0.19113]
[1777385125325,51.95,76080.31,0.0,0.00108,0.0,0.19041]
[1777385130361,51.95,76077.31,0.0,0.00108,0.0,0.18977]
[1777385135408,51.95,76085.96,0.0,0.00109,0.0,0.19124]
[1777385138419,51.95,76103.79,0.0,0.00111,0.0,0.19514]
[1777385139425,51.95,76118.01,0.0,0.00113,0.0,0.1983]
[1777385144903,51.95,76112.19,0.0,0.00112,0.0,0.197]
[1777385150504,51.95,76104.94,0.0,0.00111,0.0,0.1954]
[1777385155540,51.95,76108.21,0.0,0.00112,0.0,0.19612]
[1777385160574,51.95,76119.77,0.0,0.00113,0.0,0.1987]
[1777385165626,51.95,76127.12,0.0,0.00114,0.0,0.20035]
[1777385167635,51.95,76141.39,0.0,0.00116,0.0,0.2036]
[1777385172670,51.95,76130.2,0.0,0.00115,0.0,0.20105]
[1777385177710,51.95,76123.01,0.0,0.00114,0.0,0.19943]
[1777385182742,51.95,76128.74,0.0,0.00115,0.0,0.20072]
[1777385187778,51.95,76133.68,0.0,0.00115,0.0,0.20184]
[1777385189791,51.95,76148.72,0.0,0.00117,0.0,0.20529]
[1777385195273,51.95,76146.7,0.0,0.00117,0.0,0.2044]
[1777385200868,51.95,76144.15,0.0,0.00116,0.0,0.20382]
[1777385205343,51.95,76131.49,0.0,0.00115,0.0,0.20093]
[1777385210938,51.95,76125.79,0.0,0.00114,0.0,0.19964]
[1777385215415,51.95,76140.52,0.0,0.00116,0.0,0.20298]
[1777385221009,51.95,76132.18,0.0,0.00115,0.0,0.20109]
[1777385226043,51.95,76142.02,0.0,0.00116,0.0,0.20333]
[1777385231079,51.95,76149.1,0.0,0.00117,0.0,0.20496]
[1777385236113,51.95,76140.45,0.0,0.00116,0.0,0.20297]
[1777385241148,51.95,76131.22,0.0,0.00115,0.0,0.20087]
[1777385246183,51.95,76117.44,0.0,0.00113,0.0,0.19777]
[1777385251218,51.95,76118.9,0.0,0.00113,0.0,0.19768]
[1777385256253,51.95,76127.02,0.0,0.00114,0.0,0.1995]
[1777385258275,51.95,76141.68,0.0,0.00116,0.0,0.20283]
[1777385260286,51.95,76162.8,0.0,0.00119,0.0,0.20771]
[1777385265321,51.95,76162.34,0.0,0.00119,0.0,0.2076]
[1777385270357,51.95,76158.25,0.0,0.00118,0.0,0.20665]
[1777385275391,51.95,76145.84,0.0,0.00116,0.0,0.20378]
[1777385280427,51.95,76142.94,0.0,0.00116,0.0,0.20312]
[1777385285464,51.95,76122.61,0.0,0.00113,0.0,0.19851]
[1777385290506,51.95,76116.89,0.0,0.00112,0.0,0.19723]
[1777385295541,51.95,76113.56,0.0,0.00112,0.0,0.19649]
[1777385300576,51.95,76113.23,0.0,0.00112,0.0,0.19642]
[1777385305612,51.95,76119.49,0.0,0.00113,0.0,0.19781]
[1777385310646,51.95,76118.01,0.0,0.00113,0.0,0.19748]
[1777385316137,51.95,76110.54,0.0,0.00111,0.0,0.19541]
[1777385321722,51.95,76105.23,0.0,0.00111,0.0,0.19424]
[1777385326760,51.95,76095.39,0.0,0.00109,0.0,0.19209]
[1777385331796,51.95,76090.5,0.0,0.00109,0.0,0.19102]
[1777385336831,51.95,76094.29,0.0,0.00109,0.0,0.19185]
[1777385341867,51.95,76092.05,0.0,0.00109,0.0,0.19136]
[1777385346903,51.95,76088.87,0.0,0.00108,0.0,0.19067]
[1777385351939,51.95,76090.82,0.0,0.00109,0.0,0.19109]
[1777385356417,51.95,76108.18,0.0,0.00111,0.0,0.19489]
[1777385362009,51.95,76101.55,0.0,0.0011,0.0,0.19343]
[1777385367044,51.95,76097.04,0.0,0.00109,0.0,0.19245]
[1777385371080,51.95,76075.17,0.0,0.00106,0.0,0.18733]
[1777385376558,51.95,76080.08,0.0,0.00107,0.0,0.18838]
[1777385382153,51.95,76081.77,0.0,0.00107,0.0,0.18874]
[1777385387189,51.95,76085.92,0.0,0.00108,0.0,0.18964]
[1777385392224,51.95,76077.59,0.0,0.00107,0.0,0.18785]
[1777385397260,51.95,76070.24,0.0,0.00106,0.0,0.18628]
[1777385402295,51.95,76082.65,0.0,0.00107,0.0,0.18893]
[1777385407333,51.95,76068.9,0.0,0.00106,0.0,0.186]
[1777385408337,51.95,76048.03,0.0,0.00103,0.0,0.18163]
[1777385409345,51.95,76063.32,0.0,0.00105,0.0,0.18482]
[1777385412368,51.95,76079.72,0.0,0.00107,0.0,0.1883]
[1777385417409,51.95,76090.66,0.0,0.00108,0.0,0.19066]
[1777385422442,51.95,76090.26,0.0,0.00108,0.0,0.19057]
[1777385427478,51.95,76083.04,0.0,0.00107,0.0,0.18902]
[1777385432514,51.95,76084.19,0.0,0.00107,0.0,0.18887]
[1777385437548,51.95,76088.36,0.0,0.00108,0.0,0.18976]
[1777385442583,51.95,76090.34,0.0,0.00108,0.0,0.19019]
[1777385447618,51.95,76087.38,0.0,0.00108,0.0,0.18955]
[1777385452653,51.95,76085.71,0.0,0.00108,0.0,0.18919]
[1777385457688,51.95,76084.89,0.0,0.00107,0.0,0.18902]
[1777385462723,51.95,76070.19,0.0,0.00106,0.0,0.18588]
[1777385464737,51.95,76047.04,0.0,0.00103,0.0,0.18104]
[1777385469774,51.95,76052.85,0.0,0.00103,0.0,0.18224]
[1777385474819,51.95,76045.34,0.0,0.00102,0.0,0.18069]
[1777385479854,51.95,76050.1,0.0,0.00103,0.0,0.18167]
[1777385484890,51.95,76051.23,0.0,0.00103,0.0,0.18191]
[1777385489924,51.95,76044.91,0.0,0.00102,0.0,0.1806]
[1777385494959,51.95,76054.13,0.0,0.00103,0.0,0.18212]
[1777385497411,51.95,76069.33,0.0,0.00105,0.0,0.18531]
[1777385503015,51.95,76062.65,0.0,0.00104,0.0,0.1839]
[1777385508050,51.95,76058.5,0.0,0.00104,0.0,0.18303]
[1777385513086,51.95,76049.25,0.0,0.00103,0.0,0.18111]
[1777385518122,51.95,76050.22,0.0,0.00103,0.0,0.18131]
[1777385523156,51.95,76061.07,0.0,0.00104,0.0,0.18357]
[1777385528192,51.95,76058.75,0.0,0.00104,0.0,0.18309]
[1777385533226,51.95,76055.14,0.0,0.00103,0.0,0.18233]
[1777385538261,51.95,76051.58,0.0,0.00103,0.0,0.18159]
[1777385543296,51.95,76046.9,0.0,0.00102,0.0,0.18063]
[1777385548331,51.95,76056.19,0.0,0.00103,0.0,0.18255]
[1777385553366,51.95,76059.29,0.0,0.00104,0.0,0.18281]
[1777385558402,51.95,76064.49,0.0,0.00104,0.0,0.1839]
[1777385563438,51.95,76064.78,0.0,0.00104,0.0,0.18396]
[1777385568472,51.95,76060.88,0.0,0.00104,0.0,0.18314]
[1777385573507,51.95,76058.41,0.0,0.00104,0.0,0.18263]
[1777385578541,51.95,76061.91,0.0,0.00104,0.0,0.18336]
[1777385580555,51.95,76077.76,0.0,0.00106,0.0,0.1867]
[1777385582570,51.95,76092.68,0.0,0.00108,0.0,0.1899]
[1777385587605,51.95,76083.21,0.0,0.00107,0.0,0.18787]
[1777385592640,51.95,76085.1,0.0,0.00107,0.0,0.18827]
[1777385597675,51.95,76092.3,0.0,0.00108,0.0,0.18982]
[1777385600702,51.95,76078.89,0.0,0.00106,0.0,0.18694]
[1777385603722,51.95,76064.04,0.0,0.00104,0.0,0.18381]
[1777385608757,51.95,76057.53,0.0,0.00103,0.0,0.18245]
[1777385613793,51.95,76065.21,0.0,0.00104,0.0,0.18366]
[1777385618827,51.95,76067.4,0.0,0.00104,0.0,0.18412]
[1777385623865,51.95,76067.35,0.0,0.00104,0.0,0.18411]
[1777385628899,51.95,76065.91,0.0,0.00104,0.0,0.18381]
[1777385633938,51.95,76058.74,0.0,0.00103,0.0,0.18231]
[1777385636959,51.95,76037.72,0.0,0.00101,0.0,0.17798]
[1777385641994,51.95,76034.62,0.0,0.001,0.0,0.17735]
[1777385647037,51.95,76033.09,0.0,0.001,0.0,0.17704]
[1777385652073,51.95,76023.1,0.0,0.00099,0.0,0.17502]
[1777385657114,51.95,76027.13,0.0,0.00099,0.0,0.17583]
[1777385662146,51.95,76025.08,0.0,0.00099,0.0,0.17542]
[1777385667180,51.95,76033.22,0.0,0.001,0.0,0.17707]
[1777385670204,51.95,76048.22,0.0,0.00102,0.0,0.18013]
[1777385675239,51.95,76041.18,0.0,0.00101,0.0,0.17831]
[1777385680271,51.95,76037.94,0.0,0.00101,0.0,0.17765]
[1777385685307,51.95,76038.28,0.0,0.00101,0.0,0.17772]
[1777385690341,51.95,76046.68,0.0,0.00102,0.0,0.17944]
[1777385695376,51.95,76046.58,0.0,0.00102,0.0,0.17941]
[1777385700411,51.95,76043.48,0.0,0.00101,0.0,0.17878]
[1777385705446,51.95,76050.58,0.0,0.00102,0.0,0.18024]
[1777385710480,51.95,76048.41,0.0,0.00102,0.0,0.17979]
[1777385715516,51.95,76049.04,0.0,0.00102,0.0,0.17992]
[1777385720555,51.95,76037.62,0.0,0.00101,0.0,0.17758]
[1777385724580,51.95,76024.25,0.0,0.00099,0.0,0.17488]
[1777385729614,51.95,76023.69,0.0,0.00099,0.0,0.17477]
[1777385733643,51.95,76014.96,0.0,0.00098,0.0,0.17266]
[1777385738678,51.95,76005.03,0.0,0.00096,0.0,0.1707]
[1777385742710,51.95,75989.0,0.0,0.00094,0.0,0.16757]
[1777385747745,51.95,75995.53,0.0,0.00095,0.0,0.16884]
[1777385752783,51.95,75986.45,0.0,0.00094,0.0,0.16708]
[1777385754798,51.95,75999.75,0.0,0.00096,0.0,0.16966]
[1777385759846,51.95,75984.39,0.0,0.00094,0.0,0.16668]
[1777385762855,51.95,75964.76,0.0,0.00092,0.0,0.16294]
[1777385767891,51.95,75973.51,0.0,0.00093,0.0,0.1646]
[1777385772926,51.95,75974.02,0.0,0.00093,0.0,0.1647]
[1777385775991,51.95,75972.56,0.0,0.00093,0.0,0.16442]
[1777385776072,51.95,75938.6,0.0,0.00089,0.0,0.15808]
[1777385777037,51.95,75915.27,0.0,0.00086,0.0,0.15385]
[1777385777327,51.95,75915.27,0.0,0.00086,0.0,0.15385]
[1777385777984,51.95,75915.27,0.0,0.00086,0.0,0.15385]
[1777385783024,51.95,75911.96,0.0,0.00086,0.0,0.15325]
[1777385788058,51.95,75916.71,0.0,0.00086,0.0,0.15411]
[1777385791079,51.95,75936.85,0.0,0.00088,0.0,0.15741]
[1777385796114,51.95,75945.01,0.0,0.00089,0.0,0.15891]
[1777385801168,51.95,75960.97,0.0,0.00091,0.0,0.16188]
[1777385806183,51.95,75971.29,0.0,0.00092,0.0,0.16383]
[1777385810212,51.95,75985.87,0.0,0.00094,0.0,0.16661]
[1777385815249,51.95,76000.54,0.0,0.00096,0.0,0.16945]
[1777385819707,51.95,76015.67,0.0,0.00097,0.0,0.17243]
[1777385824310,51.95,76032.3,0.0,0.00099,0.0,0.17575]
[1777385827331,51.95,76046.39,0.0,0.00101,0.0,0.17862]
[1777385832366,51.95,76045.02,0.0,0.00101,0.0,0.17834]
[1777385834380,51.95,76030.8,0.0,0.00099,0.0,0.17545]
[1777385839849,51.95,76020.35,0.0,0.00098,0.0,0.17336]
[1777385844456,51.95,76037.12,0.0,0.001,0.0,0.17673]
[1777385849919,51.95,76034.33,0.0,0.001,0.0,0.17616]
[1777385852512,51.95,76024.34,0.0,0.00098,0.0,0.17378]
[1777385857552,51.95,76018.91,0.0,0.00098,0.0,0.1727]
[1777385862583,51.95,76024.9,0.0,0.00098,0.0,0.1739]
[1777385867618,51.95,76025.92,0.0,0.00098,0.0,0.1741]
[1777385871637,51.95,76030.74,0.0,0.00099,0.0,0.17507]
[1777385871679,51.95,76024.78,0.0,0.00098,0.0,0.17387]
[1777385876681,51.95,76022.5,0.0,0.00098,0.0,0.17342]
[1777385878832,51.95,76022.66,0.0,0.00098,0.0,0.17345]
[1777385878920,51.95,76033.17,0.0,0.00099,0.0,0.17555]
[1777385884737,51.95,76032.17,0.0,0.00099,0.0,0.17535]
[1777385890204,51.95,76025.91,0.0,0.00098,0.0,0.1741]
[1777385894809,51.95,76039.55,0.0,0.001,0.0,0.17684]
[1777385900274,51.95,76026.89,0.0,0.00099,0.0,0.17429]
[1777385905888,51.95,76043.52,0.0,0.00101,0.0,0.17765]
[1777385910920,51.95,76052.04,0.0,0.00102,0.0,0.17939]
[1777385913942,51.95,76042.98,0.0,0.001,0.0,0.17716]
[1777385916963,51.95,76028.92,0.0,0.00099,0.0,0.17433]
[1777385921996,51.95,76032.17,0.0,0.00099,0.0,0.17498]
[1777385927033,51.95,76031.1,0.0,0.00099,0.0,0.17476]
[1777385932068,51.95,76025.62,0.0,0.00098,0.0,0.17367]
[1777385935090,51.95,76011.06,0.0,0.00096,0.0,0.17078]
[1777385940125,51.95,75999.4,0.0,0.00095,0.0,0.1685]
[1777385945160,51.95,75990.53,0.0,0.00094,0.0,0.16679]
[1777385948183,51.95,75976.96,0.0,0.00092,0.0,0.16419]
[1777385951205,51.95,75959.1,0.0,0.0009,0.0,0.16083]
[1777385956237,51.95,75966.86,0.0,0.00091,0.0,0.16228]
[1777385961271,51.95,75978.89,0.0,0.00093,0.0,0.16456]
[1777385966307,51.95,75985.99,0.0,0.00093,0.0,0.16592]
[1777385971342,51.95,75985.38,0.0,0.00093,0.0,0.16544]
[1777385976377,51.95,75973.45,0.0,0.00092,0.0,0.16317]
[1777385981412,51.95,75977.78,0.0,0.00092,0.0,0.16399]
[1777385986447,51.95,75977.02,0.0,0.00092,0.0,0.16385]
[1777385990923,51.95,75962.62,0.0,0.00091,0.0,0.16114]
[1777385996517,51.95,75964.28,0.0,0.00091,0.0,0.16145]
[1777386001558,51.95,75955.26,0.0,0.0009,0.0,0.15977]
[1777386006588,51.95,75956.09,0.0,0.0009,0.0,0.15992]
[1777386011622,51.95,75963.77,0.0,0.00091,0.0,0.16135]
[1777386016659,51.95,75961.3,0.0,0.0009,0.0,0.16089]
[1777386021694,51.95,75972.25,0.0,0.00092,0.0,0.16295]
[1777386026730,51.95,75973.35,0.0,0.00092,0.0,0.16315]
[1777386031765,51.95,75979.27,0.0,0.00092,0.0,0.16392]
[1777386036805,51.95,75980.86,0.0,0.00093,0.0,0.16422]
[1777386041834,51.95,75971.66,0.0,0.00091,0.0,0.16248]
[1777386046870,51.95,75971.97,0.0,0.00091,0.0,0.16254]
[1777386051907,51.95,75977.99,0.0,0.00092,0.0,0.16368]
[1777386056943,51.95,75998.06,0.0,0.00095,0.0,0.16752]
[1777386061977,51.95,76001.09,0.0,0.00095,0.0,0.16811]
[1777386067016,51.95,76000.47,0.0,0.00095,0.0,0.16799]
[1777386072053,51.95,76003.32,0.0,0.00095,0.0,0.16854]
[1777386077086,51.95,75991.49,0.0,0.00094,0.0,0.16625]
[1777386082130,51.95,75981.52,0.0,0.00093,0.0,0.16435]
[1777386087161,51.95,75988.81,0.0,0.00093,0.0,0.16574]
[1777386092197,51.95,75997.87,0.0,0.00094,0.0,0.16712]
[1777386097232,51.95,75989.74,0.0,0.00093,0.0,0.16556]
[1777386102270,51.95,75989.28,0.0,0.00093,0.0,0.16547]
[1777386107308,51.95,75990.28,0.0,0.00093,0.0,0.16566]
[1777386112337,51.95,75988.95,0.0,0.00093,0.0,0.16541]
[1777386117371,51.95,75974.61,0.0,0.00092,0.0,0.16269]
[1777386122407,51.95,75959.6,0.0,0.0009,0.0,0.15988]
[1777386125431,51.95,75934.59,0.0,0.00087,0.0,0.1553]
[1777386130471,51.95,75930.28,0.0,0.00087,0.0,0.15452]
[1777386135506,51.95,75916.59,0.0,0.00085,0.0,0.15207]
[1777386140542,51.95,75915.6,0.0,0.00085,0.0,0.1519]
[1777386145578,51.95,75918.32,0.0,0.00085,0.0,0.15238]
[1777386150613,51.95,75918.38,0.0,0.00085,0.0,0.15239]
[1777386155648,51.95,75920.03,0.0,0.00085,0.0,0.15235]
[1777386160684,51.95,75926.37,0.0,0.00086,0.0,0.15348]
[1777386165718,51.95,75931.37,0.0,0.00087,0.0,0.15438]
[1777386170756,51.95,75927.1,0.0,0.00086,0.0,0.15361]
[1777386175791,51.95,75917.31,0.0,0.00085,0.0,0.15187]
[1777386180827,51.95,75911.85,0.0,0.00084,0.0,0.1509]
[1777386185862,51.95,75898.13,0.0,0.00083,0.0,0.1485]
[1777386190898,51.95,75893.63,0.0,0.00083,0.0,0.14772]
[1777386192360,51.95,75877.09,0.0,0.00081,0.0,0.14488]
[1777386194927,51.95,75864.07,0.0,0.0008,0.0,0.14269]
[1777386198955,51.95,75877.49,0.0,0.00081,0.0,0.14495]
[1777386202431,51.95,75897.81,0.0,0.00083,0.0,0.14845]
[1777386208020,51.95,75896.9,0.0,0.00083,0.0,0.14829]
[1777386213061,51.95,75898.26,0.0,0.00083,0.0,0.1482]
[1777386218096,51.95,75888.28,0.0,0.00082,0.0,0.14647]
[1777386221133,51.95,75870.52,0.0,0.0008,0.0,0.14345]
[1777386222582,51.95,75855.39,0.0,0.00079,0.0,0.14092]
[1777386228192,51.95,75859.25,0.0,0.00079,0.0,0.14156]
[1777386233226,51.95,75862.26,0.0,0.00079,0.0,0.14207]
[1777386238262,51.95,75856.45,0.0,0.00079,0.0,0.1411]
[1777386243303,51.95,75844.12,0.0,0.00077,0.0,0.13906]
[1777386248339,51.95,75835.65,0.0,0.00077,0.0,0.13768]
[1777386253373,51.95,75836.03,0.0,0.00077,0.0,0.13774]
[1777386258410,51.95,75829.88,0.0,0.00076,0.0,0.13675]
[1777386263445,51.95,75831.78,0.0,0.00076,0.0,0.13705]
[1777386268480,51.95,75839.35,0.0,0.00077,0.0,0.13828]
[1777386273518,51.95,75850.59,0.0,0.00078,0.0,0.13982]
[1777386278552,51.95,75845.21,0.0,0.00077,0.0,0.13893]
[1777386279750,51.95,75845.21,0.0,0.00077,0.0,0.13893]
[1777386279775,51.95,75839.89,0.0,0.00077,0.0,0.13806]
[1777386280773,51.95,75839.89,0.0,0.00077,0.0,0.13806]
[1777386281574,51.95,75845.35,0.0,0.00077,0.0,0.13896]
[1777386285601,51.95,75859.01,0.0,0.00079,0.0,0.14121]
[1777386290639,51.95,75861.93,0.0,0.00079,0.0,0.1417]
[1777386295674,51.95,75879.68,0.0,0.00081,0.0,0.14468]
[1777386300708,51.95,75877.21,0.0,0.00081,0.0,0.14426]
[1777386305748,51.95,75866.29,0.0,0.00079,0.0,0.14242]
[1777386310783,51.95,75880.28,0.0,0.00081,0.0,0.14479]
[1777386313803,51.95,75866.9,0.0,0.00079,0.0,0.14253]
[1777386318838,51.95,75866.38,0.0,0.00079,0.0,0.14244]
[1777386323873,51.95,75867.49,0.0,0.0008,0.0,0.14263]
[1777386326895,51.95,75883.19,0.0,0.00081,0.0,0.14528]
[1777386331930,51.95,75879.98,0.0,0.00081,0.0,0.14441]
[1777386336966,51.95,75889.28,0.0,0.00082,0.0,0.146]
[1777386342000,51.95,75883.49,0.0,0.00081,0.0,0.14501]
[1777386347035,51.95,75890.8,0.0,0.00082,0.0,0.14626]
[1777386352071,51.95,75884.31,0.0,0.00081,0.0,0.14515]
[1777386356098,51.95,75867.32,0.0,0.00079,0.0,0.14228]
[1777386361134,51.95,75861.78,0.0,0.00079,0.0,0.14136]
[1777386366168,51.95,75860.37,0.0,0.00079,0.0,0.14112]
[1777386371203,51.95,75848.26,0.0,0.00077,0.0,0.13912]
[1777386376238,51.95,75845.34,0.0,0.00077,0.0,0.13864]
[1777386380266,51.95,75831.74,0.0,0.00076,0.0,0.13644]
[1777386385301,51.95,75826.09,0.0,0.00075,0.0,0.13553]
[1777386389338,51.95,75794.39,0.0,0.00072,0.0,0.13053]
[1777386394374,51.95,75789.16,0.0,0.00072,0.0,0.12943]
[1777386397394,51.95,75772.2,0.0,0.0007,0.0,0.12684]
[1777386400416,51.95,75757.49,0.0,0.00069,0.0,0.12464]
[1777386405450,51.95,75765.48,0.0,0.0007,0.0,0.12583]
[1777386410485,51.95,75774.08,0.0,0.0007,0.0,0.12713]
[1777386415520,51.95,75776.38,0.0,0.00071,0.0,0.12748]
[1777386420557,51.95,75781.68,0.0,0.00071,0.0,0.12828]
[1777386421564,51.95,75795.54,0.0,0.00072,0.0,0.13041]
[1777386426597,51.95,75805.36,0.0,0.00073,0.0,0.13194]
[1777386431631,51.95,75811.58,0.0,0.00074,0.0,0.13292]
[1777386436668,51.95,75790.51,0.0,0.00072,0.0,0.12964]
[1777386441709,51.95,75776.41,0.0,0.00071,0.0,0.12748]
[1777386446737,51.95,75767.58,0.0,0.0007,0.0,0.12615]
[1777386451772,51.95,75773.07,0.0,0.0007,0.0,0.12669]
[1777386456810,51.95,75777.51,0.0,0.0007,0.0,0.12736]
[1777386461846,51.95,75782.34,0.0,0.00071,0.0,0.12809]
[1777386466886,51.95,75782.72,0.0,0.00071,0.0,0.12815]
[1777386471922,51.95,75788.01,0.0,0.00071,0.0,0.12896]
[1777386476956,51.95,75786.53,0.0,0.00071,0.0,0.12873]
[1777386480994,51.95,75773.05,0.0,0.0007,0.0,0.12668]
[1777386484065,51.95,75787.34,0.0,0.00071,0.0,0.12886]
[1777386485026,51.95,75812.87,0.0,0.00074,0.0,0.13282]
[1777386486455,51.95,75840.47,0.0,0.00076,0.0,0.13723]
[1777386490057,51.95,75810.24,0.0,0.00073,0.0,0.13241]
[1777386492072,51.95,75794.36,0.0,0.00072,0.0,0.12994]
[1777386495093,51.95,75781.0,0.0,0.00071,0.0,0.12789]
[1777386500128,51.95,75781.79,0.0,0.00071,0.0,0.12801]
[1777386505162,51.95,75784.61,0.0,0.00071,0.0,0.12844]
[1777386508185,51.95,75797.99,0.0,0.00072,0.0,0.1305]
[1777386512217,51.95,75816.4,0.0,0.00074,0.0,0.13308]
[1777386516670,51.95,75838.35,0.0,0.00076,0.0,0.13658]
[1777386519283,51.95,75854.52,0.0,0.00078,0.0,0.13922]
[1777386523311,51.95,75840.88,0.0,0.00076,0.0,0.13699]
[1777386528346,51.95,75844.56,0.0,0.00077,0.0,0.13759]
[1777386533381,51.95,75849.76,0.0,0.00077,0.0,0.13844]
[1777386538417,51.95,75845.14,0.0,0.00077,0.0,0.13768]
[1777386543451,51.95,75848.52,0.0,0.00077,0.0,0.13824]
[1777386548486,51.95,75846.01,0.0,0.00077,0.0,0.13783]
[1777386553522,51.95,75842.49,0.0,0.00076,0.0,0.13725]
[1777386558555,51.95,75847.97,0.0,0.00077,0.0,0.13815]
[1777386563591,51.95,75847.85,0.0,0.00077,0.0,0.13813]
[1777386568626,51.95,75848.5,0.0,0.00077,0.0,0.13823]
[1777386573671,51.95,75854.87,0.0,0.00077,0.0,0.13896]
[1777386578704,51.95,75856.43,0.0,0.00078,0.0,0.13922]
[1777386583738,51.95,75859.74,0.0,0.00078,0.0,0.13976]
[1777386588773,51.95,75850.46,0.0,0.00077,0.0,0.13824]
[1777386593809,51.95,75834.85,0.0,0.00075,0.0,0.13572]
[1777386595828,51.95,75816.6,0.0,0.00074,0.0,0.13281]
[1777386600863,51.95,75810.47,0.0,0.00073,0.0,0.13185]
[1777386603884,51.95,75793.59,0.0,0.00072,0.0,0.12923]
[1777386608919,51.95,75787.14,0.0,0.00071,0.0,0.12824]
[1777386613954,51.95,75779.95,0.0,0.0007,0.0,0.12715]
[1777386618989,51.95,75788.38,0.0,0.00071,0.0,0.12843]
[1777386622009,51.95,75771.94,0.0,0.0007,0.0,0.12594]
[1777386627048,51.95,75777.42,0.0,0.0007,0.0,0.12677]
[1777386632081,51.95,75797.69,0.0,0.00072,0.0,0.12957]
[1777386637118,51.95,75797.45,0.0,0.00072,0.0,0.12953]
[1777386639132,51.95,75816.62,0.0,0.00074,0.0,0.13252]
[1777386642157,51.95,75834.4,0.0,0.00075,0.0,0.13534]
[1777386645188,51.95,75848.45,0.0,0.00077,0.0,0.13761]
[1777386647194,51.95,75866.29,0.0,0.00078,0.0,0.14053]
[1777386652233,51.95,75865.38,0.0,0.00078,0.0,0.14038]
[1777386657670,51.95,75859.08,0.0,0.00078,0.0,0.13934]
[1777386663308,51.95,75861.03,0.0,0.00078,0.0,0.13967]
[1777386668342,51.95,75861.5,0.0,0.00078,0.0,0.13974]
[1777386673376,51.95,75855.31,0.0,0.00077,0.0,0.13873]
[1777386678413,51.95,75860.67,0.0,0.00078,0.0,0.13961]
[1777386683447,51.95,75866.37,0.0,0.00078,0.0,0.14055]
[1777386688481,51.95,75863.99,0.0,0.00078,0.0,0.14015]
[1777386693517,51.95,75871.93,0.0,0.00079,0.0,0.14116]
[1777386698555,51.95,75867.57,0.0,0.00078,0.0,0.14043]
[1777386703586,51.95,75869.05,0.0,0.00078,0.0,0.14068]
[1777386708622,51.95,75871.86,0.0,0.00079,0.0,0.14114]
[1777386713657,51.95,75872.33,0.0,0.00079,0.0,0.14122]
[1777386718693,51.95,75862.71,0.0,0.00078,0.0,0.13963]
[1777386723727,51.95,75852.3,0.0,0.00077,0.0,0.13792]
[1777386728762,51.95,75847.84,0.0,0.00076,0.0,0.1372]
[1777386733798,51.95,75848.67,0.0,0.00076,0.0,0.13733]
[1777386738832,51.95,75848.7,0.0,0.00076,0.0,0.13734]
[1777386743867,51.95,75851.46,0.0,0.00077,0.0,0.13779]
[1777386748902,51.95,75850.93,0.0,0.00077,0.0,0.1377]
[1777386753940,51.95,75854.59,0.0,0.00077,0.0,0.13799]
[1777386758972,51.95,75854.26,0.0,0.00077,0.0,0.13793]
[1777386764012,51.95,75869.58,0.0,0.00078,0.0,0.14045]
[1777386769046,51.95,75868.25,0.0,0.00078,0.0,0.14023]
[1777386774081,51.95,75865.72,0.0,0.00078,0.0,0.13981]
[1777386779120,51.95,75864.29,0.0,0.00078,0.0,0.13958]
[1777386784156,51.95,75866.05,0.0,0.00078,0.0,0.13987]
[1777386788192,51.95,75843.33,0.0,0.00076,0.0,0.13616]
[1777386791208,51.95,75828.04,0.0,0.00074,0.0,0.13372]
[1777386796243,51.95,75813.19,0.0,0.00073,0.0,0.13138]
[1777386801278,51.95,75814.2,0.0,0.00073,0.0,0.13154]
[1777386806320,51.95,75809.86,0.0,0.00073,0.0,0.13086]
[1777386809337,51.95,75785.55,0.0,0.0007,0.0,0.12713]
[1777386814372,51.95,75787.58,0.0,0.0007,0.0,0.12715]
[1777386819407,51.95,75798.75,0.0,0.00071,0.0,0.12885]
[1777386824840,51.95,75801.61,0.0,0.00072,0.0,0.12929]
[1777386830484,51.95,75803.31,0.0,0.00072,0.0,0.12956]
[1777386835520,51.95,75803.73,0.0,0.00072,0.0,0.12962]
[1777386840555,51.95,75802.7,0.0,0.00072,0.0,0.12946]
[1777386845589,51.95,75799.92,0.0,0.00072,0.0,0.12903]
[1777386850626,51.95,75795.32,0.0,0.00071,0.0,0.12833]
[1777386855663,51.95,75785.9,0.0,0.0007,0.0,0.1269]
[1777386860696,51.95,75782.71,0.0,0.0007,0.0,0.12641]
[1777386865733,51.95,75785.44,0.0,0.0007,0.0,0.12683]
[1777386870766,51.95,75793.78,0.0,0.00071,0.0,0.12809]
[1777386875803,51.95,75792.69,0.0,0.00071,0.0,0.12764]
[1777386878825,51.95,75776.51,0.0,0.00069,0.0,0.1252]
[1777386883858,51.95,75773.1,0.0,0.00069,0.0,0.12469]
[1777386888895,51.95,75773.96,0.0,0.00069,0.0,0.12482]
[1777386893928,51.95,75782.64,0.0,0.0007,0.0,0.12612]
[1777386898962,51.95,75785.9,0.0,0.0007,0.0,0.12661]
[1777386904021,51.95,75788.53,0.0,0.0007,0.0,0.12701]
[1777386909058,51.95,75777.86,0.0,0.00069,0.0,0.1254]
[1777386914093,51.95,75785.38,0.0,0.0007,0.0,0.12653]
[1777386919127,51.95,75777.96,0.0,0.00069,0.0,0.12541]
[1777386924163,51.95,75775.69,0.0,0.00069,0.0,0.12507]
[1777386929198,51.95,75777.09,0.0,0.00069,0.0,0.12528]
[1777386934234,51.95,75774.23,0.0,0.00069,0.0,0.12457]
[1777386939269,51.95,75772.28,0.0,0.00069,0.0,0.12428]
[1777386943299,51.95,75758.21,0.0,0.00068,0.0,0.12221]
[1777386946324,51.95,75727.27,0.0,0.00065,0.0,0.11775]
[1777386946753,51.95,75727.27,0.0,0.00065,0.0,0.11775]
[1777386947325,51.95,75726.29,0.0,0.00065,0.0,0.11761]
[1777386947765,51.95,75726.29,0.0,0.00065,0.0,0.11761]
[1777386948351,51.95,75687.7,0.0,0.00062,0.0,0.11227]
[1777386952378,51.95,75724.64,0.0,0.00065,0.0,0.11738]
[1777386953377,51.95,75747.24,0.0,0.00067,0.0,0.12061]
[1777386954383,51.95,75731.52,0.0,0.00065,0.0,0.11836]
[1777386956397,51.95,75716.54,0.0,0.00064,0.0,0.11624]
[1777386958411,51.95,75739.85,0.0,0.00066,0.0,0.11955]
[1777386963446,51.95,75748.7,0.0,0.00067,0.0,0.12082]
[1777386966802,51.95,75741.9,0.0,0.00066,0.0,0.11984]
[1777386967479,51.95,75738.67,0.0,0.00066,0.0,0.11938]
[1777386972555,51.95,75731.41,0.0,0.00065,0.0,0.11834]
[1777386975580,51.95,75712.59,0.0,0.00064,0.0,0.11569]
[1777386980613,51.95,75716.06,0.0,0.00064,0.0,0.11617]
[1777386986160,51.95,75712.39,0.0,0.00064,0.0,0.11566]
[1777386991705,51.95,75705.3,0.0,0.00063,0.0,0.11441]
[1777386996741,51.95,75701.36,0.0,0.00063,0.0,0.11387]
[1777386999764,51.95,75676.95,0.0,0.00061,0.0,0.11056]
[1777387001779,51.95,75663.5,0.0,0.0006,0.0,0.10877]
[1777387006301,51.95,75685.42,0.0,0.00061,0.0,0.1117]
[1777387011846,51.95,75687.1,0.0,0.00061,0.0,0.11193]
[1777387014882,51.95,75703.71,0.0,0.00063,0.0,0.11419]
[1777387016373,51.95,75734.07,0.0,0.00065,0.0,0.11845]
[1777387021925,51.95,75739.88,0.0,0.00066,0.0,0.11928]
[1777387026443,51.95,75713.34,0.0,0.00064,0.0,0.11553]
[1777387031995,51.95,75705.02,0.0,0.00063,0.0,0.11437]
[1777387037030,51.95,75701.58,0.0,0.00063,0.0,0.1139]
[1777387038945,51.95,75694.62,0.0,0.00062,0.0,0.11295]
[1777387039044,51.95,75698.08,0.0,0.00062,0.0,0.11342]
[1777387044079,51.95,75707.8,0.0,0.00063,0.0,0.11476]
[1777387049114,51.95,75703.57,0.0,0.00063,0.0,0.11417]
[1777387054149,51.95,75705.83,0.0,0.00063,0.0,0.11422]
[1777387059184,51.95,75699.56,0.0,0.00062,0.0,0.11336]
[1777387064219,51.95,75694.49,0.0,0.00062,0.0,0.11267]
[1777387069258,51.95,75691.96,0.0,0.00062,0.0,0.11232]
[1777387074295,51.95,75684.01,0.0,0.00061,0.0,0.11125]
[1777387075308,51.95,75666.12,0.0,0.0006,0.0,0.10886]
[1777387080334,51.95,75660.13,0.0,0.00059,0.0,0.10808]
[1777387085371,51.95,75670.74,0.0,0.0006,0.0,0.10947]
[1777387087386,51.95,75683.67,0.0,0.00061,0.0,0.1112]
[1777387092425,51.95,75688.16,0.0,0.00061,0.0,0.11181]
[1777387097454,51.95,75680.19,0.0,0.00061,0.0,0.11074]
[1777387102489,51.95,75664.16,0.0,0.0006,0.0,0.1086]
[1777387107525,51.95,75661.23,0.0,0.00059,0.0,0.10822]
[1777387112559,51.95,75675.71,0.0,0.0006,0.0,0.10988]
[1777387117595,51.95,75674.8,0.0,0.0006,0.0,0.10976]
[1777387122631,51.95,75669.51,0.0,0.0006,0.0,0.10906]
[1777387127666,51.95,75665.8,0.0,0.0006,0.0,0.10857]
[1777387132700,51.95,75668.2,0.0,0.0006,0.0,0.10888]
[1777387137748,51.95,75673.9,0.0,0.0006,0.0,0.10964]
[1777387142782,51.95,75679.46,0.0,0.00061,0.0,0.11038]
[1777387147299,51.95,75660.49,0.0,0.00059,0.0,0.10787]
[1777387152863,51.95,75662.87,0.0,0.00059,0.0,0.10818]
[1777387157899,51.95,75668.3,0.0,0.0006,0.0,0.1089]
[1777387162941,51.95,75665.56,0.0,0.0006,0.0,0.10854]
[1777387167976,51.95,75666.56,0.0,0.0006,0.0,0.10867]
[1777387172005,51.95,75692.57,0.0,0.00061,0.0,0.11188]
[1777387177515,51.95,75692.92,0.0,0.00062,0.0,0.11193]
[1777387183082,51.95,75686.91,0.0,0.00061,0.0,0.11112]
[1777387188117,51.95,75691.5,0.0,0.00061,0.0,0.11174]
[1777387193153,51.95,75691.38,0.0,0.00061,0.0,0.11172]
[1777387197658,51.95,75716.14,0.0,0.00063,0.0,0.11511]
[1777387203225,51.95,75706.21,0.0,0.00063,0.0,0.11374]
[1777387205242,51.95,75685.67,0.0,0.00061,0.0,0.11095]
[1777387210273,51.95,75673.27,0.0,0.0006,0.0,0.1093]
[1777387215308,51.95,75672.91,0.0,0.0006,0.0,0.10925]
[1777387220343,51.95,75672.48,0.0,0.0006,0.0,0.10919]
[1777387225381,51.95,75665.22,0.0,0.00059,0.0,0.10824]
[1777387230415,51.95,75656.94,0.0,0.00059,0.0,0.10715]
[1777387235448,51.95,75656.42,0.0,0.00059,0.0,0.10683]
[1777387240485,51.95,75665.23,0.0,0.00059,0.0,0.10798]
[1777387245520,51.95,75654.58,0.0,0.00058,0.0,0.1066]
[1777387250557,51.95,75663.57,0.0,0.00059,0.0,0.10777]
[1777387255593,51.95,75669.84,0.0,0.0006,0.0,0.10859]
[1777387260628,51.95,75670.67,0.0,0.0006,0.0,0.1087]
[1777387265671,51.95,75652.86,0.0,0.00058,0.0,0.10637]
[1777387270707,51.95,75649.13,0.0,0.00058,0.0,0.10589]
[1777387272720,51.95,75663.14,0.0,0.00059,0.0,0.10771]
[1777387277755,51.95,75671.8,0.0,0.0006,0.0,0.10885]
[1777387282790,51.95,75700.55,0.0,0.00062,0.0,0.11271]
[1777387287826,51.95,75694.08,0.0,0.00061,0.0,0.11183]
[1777387292861,51.95,75689.11,0.0,0.00061,0.0,0.1109]
[1777387297899,51.95,75696.19,0.0,0.00061,0.0,0.11185]
[1777387299913,51.95,75724.85,0.0,0.00064,0.0,0.11579]
[1777387304948,51.95,75727.44,0.0,0.00064,0.0,0.11615]
[1777387307969,51.95,75712.96,0.0,0.00063,0.0,0.11414]
[1777387313004,51.95,75722.9,0.0,0.00064,0.0,0.11552]
[1777387318513,51.95,75732.97,0.0,0.00064,0.0,0.11693]
[1777387322092,51.95,75759.63,0.0,0.00067,0.0,0.12074]
[1777387327122,51.95,75760.05,0.0,0.00067,0.0,0.1208]
[1777387332159,51.95,75749.76,0.0,0.00066,0.0,0.11932]
[1777387337195,51.95,75747.08,0.0,0.00066,0.0,0.11893]
[1777387342229,51.95,75749.47,0.0,0.00066,0.0,0.11927]
[1777387347265,51.95,75747.86,0.0,0.00066,0.0,0.11904]
[1777387352301,51.95,75761.36,0.0,0.00067,0.0,0.12071]
[1777387357336,51.95,75761.12,0.0,0.00067,0.0,0.12068]
[1777387362370,51.95,75762.64,0.0,0.00067,0.0,0.1209]
[1777387367406,51.95,75766.89,0.0,0.00067,0.0,0.12152]
[1777387372440,51.95,75768.28,0.0,0.00067,0.0,0.12172]
[1777387377476,51.95,75770.34,0.0,0.00068,0.0,0.12202]
[1777387382510,51.95,75771.41,0.0,0.00068,0.0,0.12218]
[1777387385533,51.95,75758.33,0.0,0.00066,0.0,0.12027]
[1777387389047,51.95,75742.84,0.0,0.00065,0.0,0.11805]
[1777387391574,51.95,75757.7,0.0,0.00066,0.0,0.12018]
[1777387394595,51.95,75778.14,0.0,0.00068,0.0,0.12317]
[1777387395601,51.95,75762.28,0.0,0.00067,0.0,0.12085]
[1777387400636,51.95,75759.24,0.0,0.00067,0.0,0.12041]
[1777387405672,51.95,75742.1,0.0,0.00065,0.0,0.11795]
[1777387410707,51.95,75756.36,0.0,0.00066,0.0,0.11999]
[1777387415741,51.95,75765.11,0.0,0.00067,0.0,0.12098]
[1777387419770,51.95,75777.98,0.0,0.00068,0.0,0.12286]
[1777387424805,51.95,75778.87,0.0,0.00068,0.0,0.12299]
[1777387426819,51.95,75792.54,0.0,0.00069,0.0,0.12502]
[1777387430851,51.95,75775.34,0.0,0.00068,0.0,0.12247]
[1777387435885,51.95,75775.33,0.0,0.00068,0.0,0.12247]
[1777387440920,51.95,75778.53,0.0,0.00068,0.0,0.12294]
[1777387445955,51.95,75778.07,0.0,0.00068,0.0,0.12287]
[1777387451000,51.95,75775.1,0.0,0.00068,0.0,0.12244]
[1777387453012,51.95,75757.85,0.0,0.00066,0.0,0.11993]
[1777387458047,51.95,75772.17,0.0,0.00068,0.0,0.12201]
[1777387463082,51.95,75772.95,0.0,0.00068,0.0,0.12212]
[1777387468117,51.95,75784.0,0.0,0.00069,0.0,0.12375]
[1777387473152,51.95,75780.89,0.0,0.00068,0.0,0.12301]
[1777387478189,51.95,75786.58,0.0,0.00069,0.0,0.12385]
[1777387483225,51.95,75798.8,0.0,0.0007,0.0,0.12567]
[1777387488258,51.95,75807.68,0.0,0.00071,0.0,0.12701]
[1777387489754,51.95,75822.51,0.0,0.00072,0.0,0.12928]
[1777387493293,51.95,75837.85,0.0,0.00073,0.0,0.13166]
[1777387498329,51.95,75837.73,0.0,0.00073,0.0,0.13165]
[1777387502355,51.95,75821.23,0.0,0.00072,0.0,0.12908]
[1777387507403,51.95,75816.75,0.0,0.00071,0.0,0.1284]
[1777387511432,51.95,75801.79,0.0,0.0007,0.0,0.12612]
[1777387514452,51.95,75787.87,0.0,0.00069,0.0,0.12404]
[1777387519965,51.95,75785.04,0.0,0.00068,0.0,0.12362]
[1777387525530,51.95,75788.04,0.0,0.00069,0.0,0.12406]
[1777387530572,51.95,75790.78,0.0,0.00069,0.0,0.12447]
[1777387535602,51.95,75770.4,0.0,0.00067,0.0,0.12119]
[1777387540637,51.95,75771.49,0.0,0.00067,0.0,0.12135]
[1777387545674,51.95,75773.47,0.0,0.00067,0.0,0.12164]
[1777387550707,51.95,75764.02,0.0,0.00067,0.0,0.12026]
[1777387552721,51.95,75748.96,0.0,0.00065,0.0,0.11811]
[1777387557758,51.95,75746.03,0.0,0.00065,0.0,0.11769]
[1777387562798,51.95,75734.18,0.0,0.00064,0.0,0.11602]
[1777387563805,51.95,75718.55,0.0,0.00063,0.0,0.11385]
[1777387568841,51.95,75705.42,0.0,0.00062,0.0,0.11206]
[1777387573875,51.95,75704.72,0.0,0.00062,0.0,0.11196]
[1777387578914,51.95,75701.28,0.0,0.00061,0.0,0.1115]
[1777387583945,51.95,75704.61,0.0,0.00062,0.0,0.11195]
[1777387588982,51.95,75710.84,0.0,0.00062,0.0,0.11279]
[1777387594017,51.95,75728.76,0.0,0.00063,0.0,0.115]
[1777387596031,51.95,75747.42,0.0,0.00065,0.0,0.11761]
[1777387601066,51.95,75748.68,0.0,0.00065,0.0,0.11779]
[1777387606101,51.95,75754.16,0.0,0.00066,0.0,0.11857]
[1777387610129,51.95,75767.12,0.0,0.00067,0.0,0.12043]
[1777387615164,51.95,75767.54,0.0,0.00067,0.0,0.1205]
[1777387620200,51.95,75766.77,0.0,0.00067,0.0,0.12038]
[1777387625235,51.95,75768.86,0.0,0.00067,0.0,0.12069]
[1777387630269,51.95,75760.5,0.0,0.00066,0.0,0.11948]
[1777387635304,51.95,75756.82,0.0,0.00066,0.0,0.11895]
[1777387640339,51.95,75745.11,0.0,0.00065,0.0,0.11729]
[1777387645375,51.95,75744.36,0.0,0.00065,0.0,0.11718]
[1777387650899,51.95,75753.22,0.0,0.00065,0.0,0.11844]
[1777387655445,51.95,75744.33,0.0,0.00065,0.0,0.11691]
[1777387660970,51.95,75732.39,0.0,0.00064,0.0,0.11523]
[1777387666525,51.95,75723.52,0.0,0.00063,0.0,0.114]
[1777387671559,51.95,75724.49,0.0,0.00063,0.0,0.11414]
[1777387676594,51.95,75723.0,0.0,0.00063,0.0,0.11393]
[1777387678128,51.95,75723.0,0.0,0.00063,0.0,0.11393]
[1777387678202,51.95,75748.19,0.0,0.00065,0.0,0.11745]
[1777387678798,51.95,75748.19,0.0,0.00065,0.0,0.11745]
[1777387678900,51.95,75776.0,0.0,0.00067,0.0,0.12145]
[1777387681120,51.95,75806.11,0.0,0.0007,0.0,0.12591]
[1777387682656,51.95,75781.42,0.0,0.00068,0.0,0.12224]
[1777387684705,51.95,75766.98,0.0,0.00066,0.0,0.12014]
[1777387686684,51.95,75781.18,0.0,0.00068,0.0,0.1222]
[1777387691193,51.95,75760.8,0.0,0.00066,0.0,0.11925]
[1777387696758,51.95,75756.26,0.0,0.00066,0.0,0.1186]
[1777387698772,51.95,75738.3,0.0,0.00064,0.0,0.11606]
[1777387703807,51.95,75732.51,0.0,0.00064,0.0,0.11525]
[1777387708842,51.95,75748.09,0.0,0.00065,0.0,0.11744]
[1777387713877,51.95,75754.53,0.0,0.00065,0.0,0.11808]
[1777387718928,51.95,75766.1,0.0,0.00066,0.0,0.11973]
[1777387723425,51.95,75788.98,0.0,0.00068,0.0,0.12307]
[1777387727041,51.95,75774.09,0.0,0.00067,0.0,0.12089]
[1777387731071,51.95,75755.21,0.0,0.00065,0.0,0.11817]
[1777387736104,51.95,75758.83,0.0,0.00066,0.0,0.11869]
[1777387741139,51.95,75762.99,0.0,0.00066,0.0,0.11929]
[1777387746175,51.95,75770.83,0.0,0.00067,0.0,0.12042]
[1777387751211,51.95,75781.03,0.0,0.00068,0.0,0.1219]
[1777387756246,51.95,75778.21,0.0,0.00067,0.0,0.12149]
[1777387761281,51.95,75767.42,0.0,0.00066,0.0,0.11992]
[1777387766316,51.95,75769.94,0.0,0.00067,0.0,0.12029]
[1777387771352,51.95,75773.29,0.0,0.00067,0.0,0.12049]
[1777387776387,51.95,75765.37,0.0,0.00066,0.0,0.11935]
[1777387779407,51.95,75746.24,0.0,0.00064,0.0,0.11663]
[1777387784442,51.95,75740.4,0.0,0.00064,0.0,0.11581]
[1777387789478,51.95,75734.78,0.0,0.00063,0.0,0.11503]
[1777387794513,51.95,75731.32,0.0,0.00063,0.0,0.11455]
[1777387799548,51.95,75729.94,0.0,0.00063,0.0,0.11436]
[1777387803578,51.95,75712.41,0.0,0.00062,0.0,0.11196]
[1777387808612,51.95,75700.52,0.0,0.00061,0.0,0.11036]
[1777387814057,51.95,75686.21,0.0,0.0006,0.0,0.10845]
[1777387817680,51.95,75699.41,0.0,0.00061,0.0,0.11021]
[1777387822710,51.95,75701.89,0.0,0.00061,0.0,0.11054]
[1777387827749,51.95,75702.03,0.0,0.00061,0.0,0.11056]
[1777387832780,51.95,75711.48,0.0,0.00061,0.0,0.11157]
[1777387837815,51.95,75709.88,0.0,0.00061,0.0,0.11135]
[1777387842850,51.95,75707.34,0.0,0.00061,0.0,0.11101]
[1777387847887,51.95,75697.53,0.0,0.0006,0.0,0.1097]
[1777387852921,51.95,75699.9,0.0,0.00061,0.0,0.11001]
[1777387857956,51.95,75690.13,0.0,0.0006,0.0,0.10872]
[1777387862995,51.95,75696.25,0.0,0.0006,0.0,0.10953]
[1777387868032,51.95,75691.16,0.0,0.0006,0.0,0.10885]
[1777387873066,51.95,75692.43,0.0,0.0006,0.0,0.10902]
[1777387878103,51.95,75694.01,0.0,0.0006,0.0,0.10923]
[1777387883136,51.95,75679.96,0.0,0.00059,0.0,0.10738]
[1777387888171,51.95,75676.76,0.0,0.00059,0.0,0.10696]
[1777387893207,51.95,75671.37,0.0,0.00058,0.0,0.10601]
[1777387898242,51.95,75685.22,0.0,0.00059,0.0,0.10782]
[1777387903277,51.95,75691.15,0.0,0.0006,0.0,0.1086]
[1777387908318,51.95,75705.91,0.0,0.00061,0.0,0.11056]
[1777387913350,51.95,75697.81,0.0,0.0006,0.0,0.10948]
[1777387918386,51.95,75703.29,0.0,0.00061,0.0,0.11021]
[1777387923421,51.95,75698.29,0.0,0.0006,0.0,0.10954]
[1777387928457,51.95,75681.52,0.0,0.00059,0.0,0.10733]
[1777387933492,51.95,75677.36,0.0,0.00059,0.0,0.10679]
[1777387938528,51.95,75686.46,0.0,0.00059,0.0,0.10798]
[1777387943561,51.95,75690.81,0.0,0.0006,0.0,0.10855]
[1777387947589,51.95,75708.89,0.0,0.00061,0.0,0.11096]
[1777387952624,51.95,75708.14,0.0,0.00061,0.0,0.1106]
[1777387957659,51.95,75705.58,0.0,0.00061,0.0,0.11026]
[1777387962705,51.95,75711.69,0.0,0.00061,0.0,0.11108]
[1777387964711,51.95,75736.46,0.0,0.00063,0.0,0.11446]
[1777387969745,51.95,75743.13,0.0,0.00064,0.0,0.11539]
[1777387974781,51.95,75744.72,0.0,0.00064,0.0,0.11561]
[1777387979815,51.95,75751.85,0.0,0.00064,0.0,0.11661]
[1777387981842,51.95,75774.01,0.0,0.00066,0.0,0.11976]
[1777387986875,51.95,75762.44,0.0,0.00065,0.0,0.11811]
[1777387988889,51.95,75748.19,0.0,0.00064,0.0,0.11609]
[1777387993923,51.95,75754.74,0.0,0.00065,0.0,0.11702]
[1777387998958,51.95,75762.29,0.0,0.00065,0.0,0.11809]
[1777388003992,51.95,75771.19,0.0,0.00066,0.0,0.11936]
[1777388009028,51.95,75775.23,0.0,0.00066,0.0,0.11994]
[1777388014065,51.95,75776.65,0.0,0.00066,0.0,0.11987]
[1777388019101,51.95,75776.43,0.0,0.00066,0.0,0.11984]
[1777388024136,51.95,75783.23,0.0,0.00067,0.0,0.12082]
[1777388029171,51.95,75783.3,0.0,0.00067,0.0,0.12083]
[1777388032213,51.95,75767.84,0.0,0.00066,0.0,0.1186]
[1777388037227,51.95,75775.06,0.0,0.00066,0.0,0.11964]
[1777388042264,51.95,75774.42,0.0,0.00066,0.0,0.11955]
[1777388047299,51.95,75763.18,0.0,0.00065,0.0,0.11794]
[1777388052334,51.95,75753.09,0.0,0.00064,0.0,0.11651]
[1777388057368,51.95,75750.21,0.0,0.00064,0.0,0.11611]
[1777388062817,51.95,75751.24,0.0,0.00064,0.0,0.11625]
[1777388068445,51.95,75744.89,0.0,0.00064,0.0,0.11536]
[1777388073480,51.95,75757.34,0.0,0.00065,0.0,0.11684]
[1777388078515,51.95,75755.15,0.0,0.00064,0.0,0.11653]
[1777388083550,51.95,75764.69,0.0,0.00065,0.0,0.11788]
[1777388088587,51.95,75766.77,0.0,0.00065,0.0,0.11818]
[1777388091606,51.95,75752.36,0.0,0.00064,0.0,0.11614]
[1777388093761,51.95,75752.35,0.0,0.00064,0.0,0.11614]
[1777388093784,51.95,75755.5,0.0,0.00064,0.0,0.11658]
[1777388095209,51.95,75755.44,0.0,0.00064,0.0,0.11657]
[1777388095634,51.95,75757.91,0.0,0.00065,0.0,0.11692]
[1777388100675,51.95,75753.89,0.0,0.00064,0.0,0.11635]
[1777388105704,51.95,75743.73,0.0,0.00063,0.0,0.11493]
[1777388110739,51.95,75753.44,0.0,0.00064,0.0,0.11629]
[1777388113760,51.95,75738.69,0.0,0.00063,0.0,0.11424]
[1777388118799,51.95,75734.63,0.0,0.00063,0.0,0.11368]
[1777388123830,51.95,75738.36,0.0,0.00063,0.0,0.11419]
[1777388128867,51.95,75739.26,0.0,0.00063,0.0,0.11431]
[1777388133903,51.95,75740.53,0.0,0.00063,0.0,0.11422]
[1777388137931,51.95,75760.86,0.0,0.00065,0.0,0.11706]
[1777388140965,51.95,75817.31,0.0,0.0007,0.0,0.12529]
[1777388142971,51.95,75853.98,0.0,0.00073,0.0,0.1309]
[1777388143978,51.95,75822.17,0.0,0.0007,0.0,0.12602]
[1777388149020,51.95,75811.99,0.0,0.00069,0.0,0.12449]
[1777388154058,51.95,75808.69,0.0,0.00069,0.0,0.124]
[1777388159093,51.95,75816.02,0.0,0.0007,0.0,0.12509]
[1777388164130,51.95,75815.02,0.0,0.00069,0.0,0.12494]
[1777388169163,51.95,75813.78,0.0,0.00069,0.0,0.12476]
[1777388174198,51.95,75801.27,0.0,0.00068,0.0,0.1229]
[1777388179233,51.95,75803.94,0.0,0.00068,0.0,0.12329]
[1777388184268,51.95,75791.66,0.0,0.00067,0.0,0.12149]
[1777388188707,51.95,75807.17,0.0,0.00069,0.0,0.12377]
[1777388194340,51.95,75824.86,0.0,0.0007,0.0,0.12614]
[1777388198777,51.95,75845.43,0.0,0.00072,0.0,0.12928]
[1777388204413,51.95,75848.97,0.0,0.00072,0.0,0.12982]
[1777388208848,51.95,75833.27,0.0,0.00071,0.0,0.12741]
[1777388213475,51.95,75817.37,0.0,0.00069,0.0,0.12501]
[1777388217511,51.95,75830.48,0.0,0.00071,0.0,0.12699]
[1777388218945,51.95,75858.92,0.0,0.00073,0.0,0.13138]
[1777388220532,51.95,75839.23,0.0,0.00071,0.0,0.12832]
[1777388225570,51.95,75844.18,0.0,0.00072,0.0,0.12908]
[1777388230607,51.95,75842.18,0.0,0.00072,0.0,0.12878]
[1777388231856,51.95,75842.18,0.0,0.00072,0.0,0.12878]
[1777388231877,51.95,75861.35,0.0,0.00074,0.0,0.13176]
[1777388237655,51.95,75848.03,0.0,0.00072,0.0,0.12968]
[1777388242692,51.95,75853.4,0.0,0.00073,0.0,0.13051]
[1777388244914,51.95,75854.28,0.0,0.00073,0.0,0.13065]
[1777388245015,51.95,75854.65,0.0,0.00073,0.0,0.13071]
[1777388250776,51.95,75830.11,0.0,0.00071,0.0,0.12693]
[1777388255786,51.95,75833.14,0.0,0.00071,0.0,0.1271]
[1777388259950,51.95,75841.15,0.0,0.00071,0.0,0.12832]
[1777388260052,51.95,75838.7,0.0,0.00071,0.0,0.12795]
[1777388265855,51.95,75842.96,0.0,0.00072,0.0,0.1286]
[1777388270890,51.95,75840.8,0.0,0.00071,0.0,0.12827]
[1777388275925,51.95,75844.13,0.0,0.00072,0.0,0.12878]
[1777388280992,51.95,75846.32,0.0,0.00072,0.0,0.12912]
[1777388286032,51.95,75844.63,0.0,0.00072,0.0,0.12886]
[1777388291062,51.95,75856.65,0.0,0.00073,0.0,0.13072]
[1777388296099,51.95,75865.58,0.0,0.00074,0.0,0.13212]
[1777388301132,51.95,75866.51,0.0,0.00074,0.0,0.13227]
[1777388306174,51.95,75864.77,0.0,0.00074,0.0,0.13199]
[1777388308183,51.95,75847.17,0.0,0.00072,0.0,0.12925]
[1777388313219,51.95,75846.81,0.0,0.00072,0.0,0.1289]
[1777388318253,51.95,75847.85,0.0,0.00072,0.0,0.12906]
[1777388323291,51.95,75845.2,0.0,0.00072,0.0,0.12865]
[1777388328323,51.95,75848.03,0.0,0.00072,0.0,0.12909]
[1777388333358,51.95,75848.99,0.0,0.00072,0.0,0.12924]
[1777388338393,51.95,75844.66,0.0,0.00072,0.0,0.12857]
[1777388343429,51.95,75851.64,0.0,0.00072,0.0,0.12964]
[1777388348464,51.95,75850.35,0.0,0.00072,0.0,0.12945]
[1777388353500,51.95,75859.88,0.0,0.00073,0.0,0.13093]
[1777388358534,51.95,75860.26,0.0,0.00073,0.0,0.13099]
[1777388363570,51.95,75859.79,0.0,0.00073,0.0,0.13091]
[1777388367598,51.95,75874.77,0.0,0.00074,0.0,0.13327]
[1777388372634,51.95,75881.83,0.0,0.00075,0.0,0.13409]
[1777388377671,51.95,75883.76,0.0,0.00075,0.0,0.1344]
[1777388382704,51.95,75883.14,0.0,0.00075,0.0,0.1343]
[1777388387739,51.95,75893.13,0.0,0.00076,0.0,0.13591]
[1777388392774,51.95,75906.72,0.0,0.00077,0.0,0.13812]
[1777388396803,51.95,75926.33,0.0,0.00079,0.0,0.14136]
[1777388401838,51.95,75927.23,0.0,0.00079,0.0,0.14151]
[1777388405867,51.95,75944.85,0.0,0.00081,0.0,0.14449]
[1777388409893,51.95,75959.49,0.0,0.00083,0.0,0.14701]
[1777388411909,51.95,75972.57,0.0,0.00084,0.0,0.14929]
[1777388416944,51.95,75979.57,0.0,0.00085,0.0,0.15053]
[1777388421979,51.95,75985.48,0.0,0.00086,0.0,0.15157]
[1777388425001,51.95,75966.02,0.0,0.00083,0.0,0.14814]
[1777388430038,51.95,75982.0,0.0,0.00085,0.0,0.15096]
[1777388435072,51.95,75992.86,0.0,0.00086,0.0,0.15255]
[1777388440107,51.95,75992.75,0.0,0.00086,0.0,0.15253]
[1777388445147,51.95,75995.73,0.0,0.00086,0.0,0.15307]
[1777388450184,51.95,75996.14,0.0,0.00086,0.0,0.15314]
[1777388455217,51.95,75989.99,0.0,0.00086,0.0,0.15204]
[1777388460253,51.95,75992.2,0.0,0.00086,0.0,0.15244]
[1777388464306,51.95,76014.29,0.0,0.00088,0.0,0.15643]
[1777388469360,51.95,75986.53,0.0,0.00085,0.0,0.15142]
[1777388474391,51.95,75992.34,0.0,0.00086,0.0,0.15246]
[1777388479423,51.95,75999.59,0.0,0.00087,0.0,0.15376]
[1777388484462,51.95,76001.82,0.0,0.00087,0.0,0.15417]
[1777388489498,51.95,76006.95,0.0,0.00088,0.0,0.1551]
[1777388494532,51.95,76011.41,0.0,0.00088,0.0,0.15556]
[1777388496551,51.95,76024.56,0.0,0.00089,0.0,0.15798]
[1777388501581,51.95,76033.82,0.0,0.0009,0.0,0.15969]
[1777388506619,51.95,76013.98,0.0,0.00088,0.0,0.15603]
[1777388507627,51.95,75993.74,0.0,0.00086,0.0,0.15237]
[1777388512660,51.95,75985.35,0.0,0.00085,0.0,0.15088]
[1777388517695,51.95,75984.17,0.0,0.00085,0.0,0.15067]
[1777388519709,51.95,75971.29,0.0,0.00084,0.0,0.1484]
[1777388524746,51.95,75969.77,0.0,0.00083,0.0,0.14814]
[1777388529782,51.95,75969.68,0.0,0.00083,0.0,0.14812]
[1777388534815,51.95,75960.89,0.0,0.00083,0.0,0.14659]
[1777388539850,51.95,75954.49,0.0,0.00082,0.0,0.14549]
[1777388544885,51.95,75943.93,0.0,0.00081,0.0,0.14369]
[1777388549973,51.95,75955.31,0.0,0.00082,0.0,0.14563]
[1777388551312,51.95,75978.0,0.0,0.00084,0.0,0.14925]
[1777388557006,51.95,75976.24,0.0,0.00084,0.0,0.14894]
[1777388558005,51.95,75992.82,0.0,0.00086,0.0,0.15187]
[1777388559010,51.95,76015.3,0.0,0.00088,0.0,0.15593]
[1777388564039,51.95,76004.29,0.0,0.00087,0.0,0.15393]
[1777388569075,51.95,76001.5,0.0,0.00087,0.0,0.15342]
[1777388571465,51.95,76020.06,0.0,0.00089,0.0,0.1568]
[1777388575118,51.95,76033.16,0.0,0.0009,0.0,0.15922]
[1777388580155,51.95,76036.03,0.0,0.00091,0.0,0.15975]
[1777388585194,51.95,76036.22,0.0,0.00091,0.0,0.15979]
[1777388590225,51.95,76040.57,0.0,0.00091,0.0,0.1606]
[1777388595260,51.95,76025.38,0.0,0.00089,0.0,0.15778]
[1777388598281,51.95,76011.37,0.0,0.00088,0.0,0.15521]
[1777388603315,51.95,76008.32,0.0,0.00087,0.0,0.15466]
[1777388608351,51.95,76007.99,0.0,0.00087,0.0,0.1546]
[1777388613386,51.95,76006.59,0.0,0.00087,0.0,0.154]
[1777388618422,51.95,76005.67,0.0,0.00087,0.0,0.15383]
[1777388621443,51.95,76019.02,0.0,0.00088,0.0,0.15626]
[1777388626477,51.95,76025.74,0.0,0.00089,0.0,0.1575]
[1777388631512,51.95,76025.27,0.0,0.00089,0.0,0.15741]
[1777388636547,51.95,76032.75,0.0,0.0009,0.0,0.15879]
[1777388639568,51.95,76019.04,0.0,0.00088,0.0,0.15627]
[1777388644603,51.95,76017.07,0.0,0.00088,0.0,0.1559]
[1777388647625,51.95,76001.56,0.0,0.00086,0.0,0.15309]
[1777388652660,51.95,75991.76,0.0,0.00085,0.0,0.15134]
[1777388657699,51.95,75991.27,0.0,0.00085,0.0,0.15126]
[1777388662730,51.95,75990.29,0.0,0.00085,0.0,0.15108]
[1777388667765,51.95,75990.43,0.0,0.00085,0.0,0.15111]
[1777388672800,51.95,75985.89,0.0,0.00085,0.0,0.14997]
[1777388677836,51.95,75991.59,0.0,0.00085,0.0,0.15098]
[1777388682871,51.95,75996.43,0.0,0.00086,0.0,0.15184]
[1777388686899,51.95,76010.85,0.0,0.00087,0.0,0.15443]
[1777388692318,51.95,76004.45,0.0,0.00087,0.0,0.15327]
[1777388697978,51.95,76005.26,0.0,0.00087,0.0,0.15342]
[1777388703021,51.95,76020.11,0.0,0.00088,0.0,0.15611]
[1777388708052,51.95,76023.11,0.0,0.00089,0.0,0.15666]
[1777388713086,51.95,76010.04,0.0,0.00087,0.0,0.15428]
[1777388718122,51.95,76004.69,0.0,0.00087,0.0,0.15332]
[1777388720136,51.95,75991.86,0.0,0.00085,0.0,0.15102]
[1777388721144,51.95,75977.12,0.0,0.00084,0.0,0.14843]
[1777388726179,51.95,75967.2,0.0,0.00083,0.0,0.1467]
[1777388731219,51.95,75962.52,0.0,0.00082,0.0,0.14556]
[1777388734236,51.95,75946.55,0.0,0.0008,0.0,0.14284]
[1777388739272,51.95,75935.3,0.0,0.00079,0.0,0.14095]
[1777388742675,51.95,75919.06,0.0,0.00078,0.0,0.13826]
[1777388748338,51.95,75917.02,0.0,0.00077,0.0,0.13793]
[1777388753369,51.95,75921.25,0.0,0.00078,0.0,0.13862]
[1777388758403,51.95,75932.06,0.0,0.00079,0.0,0.14041]
[1777388763440,51.95,75930.4,0.0,0.00079,0.0,0.14014]
[1777388768494,51.95,75930.14,0.0,0.00079,0.0,0.14009]
[1777388773518,51.95,75928.5,0.0,0.00078,0.0,0.13982]
[1777388778554,51.95,75927.3,0.0,0.00078,0.0,0.13962]
[1777388783590,51.95,75934.05,0.0,0.00079,0.0,0.14074]
[1777388788626,51.95,75918.67,0.0,0.00078,0.0,0.1382]
[1777388791648,51.95,75906.65,0.0,0.00076,0.0,0.13593]
[1777388796683,51.95,75904.02,0.0,0.00076,0.0,0.1355]
[1777388801717,51.95,75902.72,0.0,0.00076,0.0,0.13529]
[1777388806752,51.95,75909.37,0.0,0.00076,0.0,0.13637]
[1777388811788,51.95,75899.45,0.0,0.00075,0.0,0.13477]
[1777388813813,51.95,75884.31,0.0,0.00074,0.0,0.13236]
[1777388818839,51.95,75883.46,0.0,0.00074,0.0,0.13222]
[1777388823874,51.95,75884.74,0.0,0.00074,0.0,0.13243]
[1777388828912,51.95,75865.26,0.0,0.00072,0.0,0.12938]
[1777388833944,51.95,75861.51,0.0,0.00072,0.0,0.1288]
[1777388838979,51.95,75857.18,0.0,0.00071,0.0,0.12813]
[1777388844018,51.95,75844.12,0.0,0.0007,0.0,0.12614]
[1777388849052,51.95,75819.53,0.0,0.00068,0.0,0.12247]
[1777388852072,51.95,75838.54,0.0,0.0007,0.0,0.12501]
[1777388856476,51.95,75857.49,0.0,0.00071,0.0,0.12789]
[1777388862142,51.95,75867.12,0.0,0.00072,0.0,0.12937]
[1777388867177,51.95,75864.06,0.0,0.00072,0.0,0.1289]
[1777388872213,51.95,75868.53,0.0,0.00072,0.0,0.12959]
[1777388877249,51.95,75865.13,0.0,0.00072,0.0,0.12906]
[1777388882288,51.95,75872.26,0.0,0.00073,0.0,0.13017]
[1777388887321,51.95,75873.02,0.0,0.00073,0.0,0.13029]
[1777388892357,51.95,75875.24,0.0,0.00073,0.0,0.13063]
[1777388897392,51.95,75873.92,0.0,0.00073,0.0,0.13043]
[1777388902430,51.95,75874.22,0.0,0.00073,0.0,0.13047]
[1777388907467,51.95,75873.05,0.0,0.00073,0.0,0.13029]
[1777388912500,51.95,75874.39,0.0,0.00073,0.0,0.1302]
[1777388914515,51.95,75891.46,0.0,0.00074,0.0,0.13288]
[1777388919551,51.95,75894.54,0.0,0.00075,0.0,0.13337]
[1777388921568,51.95,75908.23,0.0,0.00076,0.0,0.13557]
[1777388925592,51.95,75924.55,0.0,0.00078,0.0,0.13822]
[1777388930627,51.95,75931.86,0.0,0.00078,0.0,0.13943]
[1777388935665,51.95,75945.18,0.0,0.0008,0.0,0.14165]
[1777388940697,51.95,75936.92,0.0,0.00079,0.0,0.14027]
[1777388945739,51.95,75937.84,0.0,0.00079,0.0,0.14042]
[1777388949760,51.95,75920.78,0.0,0.00077,0.0,0.13761]
[1777388954795,51.95,75924.33,0.0,0.00078,0.0,0.13819]
[1777388959829,51.95,75925.19,0.0,0.00078,0.0,0.13833]
[1777388964865,51.95,75928.88,0.0,0.00078,0.0,0.13894]
[1777388969905,51.95,75928.53,0.0,0.00078,0.0,0.13888]
[1777388974941,51.95,75929.56,0.0,0.00078,0.0,0.13873]
[1777388977962,51.95,75945.85,0.0,0.0008,0.0,0.14144]
[1777388982997,51.95,75955.9,0.0,0.00081,0.0,0.14313]
[1777388988032,51.95,75963.28,0.0,0.00081,0.0,0.14439]
[1777388992059,51.95,75977.47,0.0,0.00083,0.0,0.14683]
[1777388997476,51.95,75970.28,0.0,0.00082,0.0,0.14559]
[1777389003138,51.95,75959.61,0.0,0.00081,0.0,0.14376]
[1777389005151,51.95,75977.27,0.0,0.00083,0.0,0.1468]
[1777389009179,51.95,75990.43,0.0,0.00084,0.0,0.14909]
[1777389014215,51.95,75988.06,0.0,0.00084,0.0,0.14868]
[1777389019249,51.95,75984.94,0.0,0.00084,0.0,0.14813]
[1777389024287,51.95,75985.31,0.0,0.00084,0.0,0.1482]
[1777389029323,51.95,75994.71,0.0,0.00085,0.0,0.14985]
[1777389034356,51.95,75985.88,0.0,0.00083,0.0,0.14796]
[1777389039394,51.95,75976.05,0.0,0.00082,0.0,0.14626]
[1777389043421,51.95,75962.79,0.0,0.00081,0.0,0.14398]
[1777389048455,51.95,75962.94,0.0,0.00081,0.0,0.14401]
[1777389053490,51.95,75968.6,0.0,0.00082,0.0,0.14497]
[1777389058526,51.95,75968.54,0.0,0.00082,0.0,0.14496]
[1777389063560,51.95,75959.57,0.0,0.00081,0.0,0.14343]
[1777389068596,51.95,75962.98,0.0,0.00081,0.0,0.14401]
[1777389073630,51.95,75961.07,0.0,0.00081,0.0,0.14369]
[1777389078073,51.95,75942.32,0.0,0.00079,0.0,0.14053]
[1777389083700,51.95,75937.81,0.0,0.00079,0.0,0.13978]
[1777389088735,51.95,75937.53,0.0,0.00079,0.0,0.13973]
[1777389093770,51.95,75954.68,0.0,0.0008,0.0,0.14228]
[1777389098811,51.95,75959.32,0.0,0.00081,0.0,0.14307]
[1777389103842,51.95,75958.69,0.0,0.0008,0.0,0.14296]
[1777389108877,51.95,75958.34,0.0,0.0008,0.0,0.1429]
[1777389113913,51.95,75954.82,0.0,0.0008,0.0,0.14231]
[1777389119955,51.95,75959.51,0.0,0.00081,0.0,0.1431]
[1777389123991,51.95,75987.06,0.0,0.00083,0.0,0.14784]
[1777389129026,51.95,75974.16,0.0,0.00082,0.0,0.1456]
[1777389134061,51.95,75965.86,0.0,0.00081,0.0,0.14418]
[1777389139096,51.95,75957.08,0.0,0.0008,0.0,0.14269]
[1777389144131,51.95,75957.04,0.0,0.0008,0.0,0.14268]
[1777389149167,51.95,75963.49,0.0,0.00081,0.0,0.14378]
[1777389154201,51.95,75975.19,0.0,0.00082,0.0,0.14545]
[1777389159236,51.95,75982.51,0.0,0.00083,0.0,0.14671]
[1777389164273,51.95,75974.29,0.0,0.00082,0.0,0.1453]
[1777389169309,51.95,75986.12,0.0,0.00083,0.0,0.14734]
[1777389174342,51.95,75982.33,0.0,0.00083,0.0,0.14668]
[1777389179376,51.95,75979.81,0.0,0.00082,0.0,0.14625]
[1777389184413,51.95,75980.17,0.0,0.00083,0.0,0.14631]
[1777389189446,51.95,75979.9,0.0,0.00082,0.0,0.14626]
[1777389194481,51.95,75969.12,0.0,0.00081,0.0,0.14441]
[1777389199516,51.95,75969.84,0.0,0.00081,0.0,0.14453]
[1777389204550,51.95,75972.13,0.0,0.00082,0.0,0.14493]
[1777389209586,51.95,75971.58,0.0,0.00082,0.0,0.14483]
[1777389215038,51.95,75972.62,0.0,0.00082,0.0,0.14468]
[1777389220672,51.95,75964.61,0.0,0.00081,0.0,0.14332]
[1777389226115,51.95,75959.6,0.0,0.0008,0.0,0.14247]
[1777389231750,51.95,75955.15,0.0,0.0008,0.0,0.14172]
[1777389236788,51.95,75958.27,0.0,0.0008,0.0,0.14225]
[1777389241821,51.95,75967.12,0.0,0.00081,0.0,0.14374]
[1777389246856,51.95,75956.79,0.0,0.0008,0.0,0.142]
[1777389251890,51.95,75955.73,0.0,0.0008,0.0,0.14182]
[1777389256925,51.95,75961.75,0.0,0.0008,0.0,0.14283]
[1777389261959,51.95,75972.67,0.0,0.00082,0.0,0.14469]
[1777389266995,51.95,75972.08,0.0,0.00081,0.0,0.14459]
[1777389272030,51.95,75972.8,0.0,0.00081,0.0,0.14439]
[1777389275054,51.95,75985.59,0.0,0.00083,0.0,0.14659]
[1777389280090,51.95,75985.56,0.0,0.00083,0.0,0.14658]
[1777389285125,51.95,75984.51,0.0,0.00083,0.0,0.1464]
[1777389290161,51.95,75990.41,0.0,0.00083,0.0,0.14743]
[1777389292572,51.95,75987.58,0.0,0.00083,0.0,0.14693]
[1777389293181,51.95,75974.56,0.0,0.00082,0.0,0.14469]
[1777389295047,51.95,75974.56,0.0,0.00082,0.0,0.14469]
[1777389295197,51.95,75972.13,0.0,0.00081,0.0,0.14427]
[1777389295717,51.95,75972.13,0.0,0.00081,0.0,0.14427]
[1777389296202,51.95,75971.62,0.0,0.00081,0.0,0.14419]
[1777389297152,51.95,75971.62,0.0,0.00081,0.0,0.14419]
[1777389297209,51.95,75969.88,0.0,0.00081,0.0,0.14389]
[1777389302244,51.95,75960.37,0.0,0.0008,0.0,0.14228]
[1777389307279,51.95,75958.57,0.0,0.0008,0.0,0.14197]
[1777389312314,51.95,75958.18,0.0,0.0008,0.0,0.14191]
[1777389317349,51.95,75953.27,0.0,0.00079,0.0,0.14108]
[1777389322383,51.95,75947.65,0.0,0.00079,0.0,0.14015]
[1777389327419,51.95,75939.82,0.0,0.00078,0.0,0.13885]
[1777389332454,51.95,75935.58,0.0,0.00077,0.0,0.13784]
[1777389337488,51.95,75929.47,0.0,0.00077,0.0,0.13684]
[1777389342524,51.95,75927.32,0.0,0.00077,0.0,0.13649]
[1777389347560,51.95,75926.52,0.0,0.00077,0.0,0.13636]
[1777389352595,51.95,75927.78,0.0,0.00077,0.0,0.13656]
[1777389357630,51.95,75933.67,0.0,0.00077,0.0,0.13752]
[1777389362663,51.95,75918.69,0.0,0.00076,0.0,0.13509]
[1777389367699,51.95,75917.54,0.0,0.00076,0.0,0.13491]
[1777389372734,51.95,75917.38,0.0,0.00076,0.0,0.13488]
[1777389374748,51.95,75935.87,0.0,0.00077,0.0,0.13788]
[1777389379783,51.95,75946.21,0.0,0.00079,0.0,0.13959]
[1777389384818,51.95,75947.89,0.0,0.00079,0.0,0.13987]
[1777389389853,51.95,75944.94,0.0,0.00078,0.0,0.13938]
[1777389394888,51.95,75945.86,0.0,0.00078,0.0,0.13921]
[1777389399922,51.95,75943.38,0.0,0.00078,0.0,0.1388]
[1777389404961,51.95,75947.69,0.0,0.00078,0.0,0.13952]
[1777389409996,51.95,75952.76,0.0,0.00079,0.0,0.14036]
[1777389415033,51.95,75952.39,0.0,0.00079,0.0,0.1403]
[1777389420067,51.95,75962.38,0.0,0.0008,0.0,0.14197]
[1777389423102,51.95,75981.05,0.0,0.00082,0.0,0.14515]
[1777389428134,51.95,75987.25,0.0,0.00083,0.0,0.14622]
[1777389433167,51.95,75989.57,0.0,0.00083,0.0,0.14662]
[1777389438202,51.95,75990.1,0.0,0.00083,0.0,0.14671]
[1777389443242,51.95,75985.49,0.0,0.00082,0.0,0.14591]
[1777389448272,51.95,75984.76,0.0,0.00082,0.0,0.14579]
[1777389453310,51.95,75974.88,0.0,0.00081,0.0,0.14377]
[1777389458341,51.95,75971.56,0.0,0.00081,0.0,0.1432]
[1777389463377,51.95,75970.26,0.0,0.00081,0.0,0.14298]
[1777389468413,51.95,75963.03,0.0,0.0008,0.0,0.14176]
[1777389473446,51.95,75962.72,0.0,0.0008,0.0,0.14171]
[1777389478481,51.95,75963.36,0.0,0.0008,0.0,0.14182]
[1777389483516,51.95,75965.15,0.0,0.0008,0.0,0.14212]
[1777389487550,51.95,75986.57,0.0,0.00082,0.0,0.14577]
[1777389492584,51.95,75985.59,0.0,0.00082,0.0,0.1456]
[1777389498021,51.95,75981.91,0.0,0.00082,0.0,0.14497]
[1777389503664,51.95,75976.96,0.0,0.00081,0.0,0.14412]
[1777389508698,51.95,75972.06,0.0,0.00081,0.0,0.14329]
[1777389513734,51.95,75966.22,0.0,0.0008,0.0,0.14198]
[1777389518769,51.95,75966.45,0.0,0.0008,0.0,0.14201]
[1777389523804,51.95,75968.05,0.0,0.0008,0.0,0.14228]
[1777389528839,51.95,75963.34,0.0,0.0008,0.0,0.14149]
[1777389533874,51.95,75964.49,0.0,0.0008,0.0,0.14168]
[1777389538909,51.95,75965.47,0.0,0.0008,0.0,0.14185]
[1777389543943,51.95,75967.01,0.0,0.0008,0.0,0.14211]
[1777389548981,51.95,75968.79,0.0,0.0008,0.0,0.14241]
[1777389554014,51.95,75963.75,0.0,0.0008,0.0,0.14156]
[1777389559049,51.95,75961.73,0.0,0.0008,0.0,0.14122]
[1777389564085,51.95,75950.27,0.0,0.00078,0.0,0.13931]
[1777389569118,51.95,75950.44,0.0,0.00078,0.0,0.13934]
[1777389574556,51.95,75954.88,0.0,0.00079,0.0,0.13976]
[1777389580198,51.95,75952.99,0.0,0.00078,0.0,0.13944]
[1777389585634,51.95,75953.71,0.0,0.00079,0.0,0.13956]
[1777389591273,51.95,75954.55,0.0,0.00079,0.0,0.1397]
[1777389596309,51.95,75963.56,0.0,0.0008,0.0,0.14121]
[1777389597317,51.95,75978.03,0.0,0.00081,0.0,0.14365]
[1777389602409,51.95,75986.51,0.0,0.00082,0.0,0.1451]
[1777389607412,51.95,75989.27,0.0,0.00082,0.0,0.14558]
[1777389612437,51.95,75999.29,0.0,0.00083,0.0,0.14731]
[1777389618479,51.95,75999.37,0.0,0.00083,0.0,0.14733]
[1777389623516,51.95,75991.05,0.0,0.00082,0.0,0.14588]
[1777389628549,51.95,75993.44,0.0,0.00083,0.0,0.1463]
[1777389633588,51.95,75998.4,0.0,0.00083,0.0,0.14683]
[1777389638621,51.95,76009.36,0.0,0.00084,0.0,0.14874]
[1777389643655,51.95,76004.47,0.0,0.00084,0.0,0.14788]
[1777389648690,51.95,75997.0,0.0,0.00083,0.0,0.14658]
[1777389653728,51.95,75999.42,0.0,0.00083,0.0,0.147]
[1777389658761,51.95,75996.09,0.0,0.00083,0.0,0.14643]
[1777389662792,51.95,75973.97,0.0,0.0008,0.0,0.14264]
[1777389666200,51.95,75959.58,0.0,0.00079,0.0,0.14022]
[1777389671873,51.95,75986.89,0.0,0.00082,0.0,0.14484]
[1777389672874,51.95,76010.0,0.0,0.00084,0.0,0.14885]
[1777389677908,51.95,76014.72,0.0,0.00085,0.0,0.14968]
[1777389682942,51.95,76014.58,0.0,0.00085,0.0,0.14966]
[1777389687978,51.95,76004.84,0.0,0.00084,0.0,0.14795]
[1777389693014,51.95,76010.07,0.0,0.00084,0.0,0.14853]
[1777389698052,51.95,76010.71,0.0,0.00084,0.0,0.14864]
[1777389703084,51.95,76012.16,0.0,0.00084,0.0,0.1489]
[1777389708119,51.95,76013.63,0.0,0.00084,0.0,0.14916]
[1777389713153,51.95,76017.24,0.0,0.00085,0.0,0.14979]
[1777389718189,51.95,76011.84,0.0,0.00084,0.0,0.14884]
[1777389723224,51.95,76004.74,0.0,0.00083,0.0,0.1476]
[1777389726621,51.95,76018.78,0.0,0.00085,0.0,0.15007]
[1777389732287,51.95,76023.7,0.0,0.00085,0.0,0.15094]
[1777389737322,51.95,76020.05,0.0,0.00085,0.0,0.15029]
[1777389742357,51.95,76024.15,0.0,0.00086,0.0,0.15102]
[1777389747393,51.95,76015.51,0.0,0.00085,0.0,0.14949]
[1777389752428,51.95,76013.44,0.0,0.00084,0.0,0.14879]
[1777389757464,51.95,76019.43,0.0,0.00085,0.0,0.14984]
[1777389762499,51.95,76014.09,0.0,0.00084,0.0,0.1489]
[1777389767535,51.95,76013.96,0.0,0.00084,0.0,0.14888]
[1777389772570,51.95,76021.4,0.0,0.00085,0.0,0.15019]
[1777389777607,51.95,76031.76,0.0,0.00086,0.0,0.15204]
[1777389782642,51.95,76027.21,0.0,0.00086,0.0,0.15123]
[1777389787678,51.95,76032.9,0.0,0.00086,0.0,0.15224]
[1777389792713,51.95,76034.17,0.0,0.00086,0.0,0.15247]
[1777389796741,51.95,76019.69,0.0,0.00085,0.0,0.14989]
[1777389801776,51.95,76015.02,0.0,0.00084,0.0,0.14907]
[1777389806811,51.95,76019.03,0.0,0.00085,0.0,0.14977]
[1777389811846,51.95,76014.9,0.0,0.00084,0.0,0.14871]
[1777389816882,51.95,76014.59,0.0,0.00084,0.0,0.14865]
[1777389821919,51.95,76013.46,0.0,0.00084,0.0,0.14846]
[1777389827326,51.95,76010.92,0.0,0.00084,0.0,0.14801]
[1777389832994,51.95,76006.07,0.0,0.00083,0.0,0.14716]
[1777389838032,51.95,76002.93,0.0,0.00083,0.0,0.14662]
[1777389840045,51.95,75986.79,0.0,0.00081,0.0,0.14384]
[1777389845080,51.95,75987.99,0.0,0.00081,0.0,0.14405]
[1777389850116,51.95,75996.97,0.0,0.00082,0.0,0.14559]
[1777389855151,51.95,76009.97,0.0,0.00084,0.0,0.14784]
[1777389860186,51.95,76031.69,0.0,0.00086,0.0,0.15168]
[1777389865221,51.95,76036.2,0.0,0.00086,0.0,0.15249]
[1777389870267,51.95,76037.02,0.0,0.00087,0.0,0.15264]
[1777389875302,51.95,76035.72,0.0,0.00086,0.0,0.15207]
[1777389880337,51.95,76033.82,0.0,0.00086,0.0,0.15173]
[1777389885372,51.95,76031.29,0.0,0.00086,0.0,0.15127]
[1777389890407,51.95,76031.72,0.0,0.00086,0.0,0.15135]
[1777389895444,51.95,76033.39,0.0,0.00086,0.0,0.15165]
[1777389900477,51.95,76036.83,0.0,0.00086,0.0,0.15226]
[1777389905512,51.95,76032.36,0.0,0.00086,0.0,0.15146]
[1777389910546,51.95,76034.91,0.0,0.00086,0.0,0.15192]
[1777389915582,51.95,76035.67,0.0,0.00086,0.0,0.15206]
[1777389920617,51.95,76037.56,0.0,0.00086,0.0,0.1524]
[1777389925652,51.95,76040.97,0.0,0.00087,0.0,0.15301]
[1777389930687,51.95,76043.9,0.0,0.00087,0.0,0.15354]
[1777389935724,51.95,76038.86,0.0,0.00086,0.0,0.15229]
[1777389940759,51.95,76045.03,0.0,0.00087,0.0,0.1534]
[1777389945794,51.95,76041.9,0.0,0.00087,0.0,0.15283]
[1777389950830,51.95,76043.92,0.0,0.00087,0.0,0.1532]
[1777389955870,51.95,76038.28,0.0,0.00086,0.0,0.15218]
[1777389960906,51.95,76033.96,0.0,0.00086,0.0,0.15141]
[1777389965970,51.95,76035.66,0.0,0.00086,0.0,0.15171]
[1777389971002,51.95,76033.34,0.0,0.00086,0.0,0.1513]
[1777389976036,51.95,76034.38,0.0,0.00086,0.0,0.15148]
[1777389981073,51.95,76039.4,0.0,0.00086,0.0,0.15238]
[1777389986106,51.95,76036.9,0.0,0.00086,0.0,0.15194]
[1777389991141,51.95,76037.97,0.0,0.00086,0.0,0.15179]
[1777389996175,51.95,76036.72,0.0,0.00086,0.0,0.15156]
[1777390001214,51.95,76017.02,0.0,0.00084,0.0,0.14808]
[1777390006251,51.95,76027.21,0.0,0.00085,0.0,0.14987]
[1777390011285,51.95,76017.74,0.0,0.00084,0.0,0.1482]
[1777390016319,51.95,76028.59,0.0,0.00085,0.0,0.15012]
[1777390021355,51.95,76027.24,0.0,0.00085,0.0,0.14988]
[1777390026391,51.95,76026.41,0.0,0.00085,0.0,0.14973]
[1777390031425,51.95,76014.35,0.0,0.00084,0.0,0.14761]
[1777390035453,51.95,76001.0,0.0,0.00082,0.0,0.14529]
[1777390040489,51.95,76003.15,0.0,0.00082,0.0,0.14567]
[1777390045526,51.95,75987.92,0.0,0.00081,0.0,0.14306]
[1777390050560,51.95,75971.96,0.0,0.00079,0.0,0.14037]
[1777390055594,51.95,75972.7,0.0,0.00079,0.0,0.14017]
[1777390060628,51.95,75968.74,0.0,0.00079,0.0,0.13952]
[1777390065664,51.95,75969.03,0.0,0.00079,0.0,0.13956]
[1777390069024,51.95,75955.87,0.0,0.00077,0.0,0.13739]
[1777390071707,51.95,75941.7,0.0,0.00076,0.0,0.13509]
[1777390076742,51.95,75940.94,0.0,0.00076,0.0,0.13497]
[1777390081777,51.95,75946.05,0.0,0.00076,0.0,0.13579]
[1777390086812,51.95,75949.23,0.0,0.00077,0.0,0.13631]
[1777390091847,51.95,75957.52,0.0,0.00078,0.0,0.13766]
[1777390096882,51.95,75960.48,0.0,0.00078,0.0,0.13815]
[1777390101929,51.95,75961.48,0.0,0.00078,0.0,0.13831]
[1777390106964,51.95,75960.51,0.0,0.00078,0.0,0.13815]
[1777390112001,51.95,75950.91,0.0,0.00077,0.0,0.13627]
[1777390117034,51.95,75946.74,0.0,0.00076,0.0,0.13559]
[1777390122070,51.95,75949.9,0.0,0.00077,0.0,0.1361]
[1777390127105,51.95,75949.54,0.0,0.00077,0.0,0.13605]
[1777390132140,51.95,75955.31,0.0,0.00077,0.0,0.13699]
[1777390137174,51.95,75959.02,0.0,0.00077,0.0,0.13759]
[1777390142210,51.95,75959.0,0.0,0.00077,0.0,0.13759]
[1777390147244,51.95,75954.88,0.0,0.00077,0.0,0.13692]
[1777390152285,51.95,75954.94,0.0,0.00077,0.0,0.13693]
[1777390153297,51.95,75968.57,0.0,0.00078,0.0,0.13917]
[1777390158323,51.95,75971.62,0.0,0.00079,0.0,0.13968]
[1777390163361,51.95,75971.12,0.0,0.00079,0.0,0.13959]
[1777390168393,51.95,75979.39,0.0,0.0008,0.0,0.14097]
[1777390173431,51.95,75995.43,0.0,0.00081,0.0,0.14336]
[1777390175442,51.95,76011.62,0.0,0.00083,0.0,0.14614]
[1777390180477,51.95,76015.05,0.0,0.00083,0.0,0.14673]
[1777390185512,51.95,76011.94,0.0,0.00083,0.0,0.14619]
[1777390190551,51.95,76006.79,0.0,0.00082,0.0,0.1453]
[1777390195582,51.95,76001.18,0.0,0.00082,0.0,0.14434]
[1777390200618,51.95,76002.1,0.0,0.00082,0.0,0.1445]
[1777390205651,51.95,76003.73,0.0,0.00082,0.0,0.14478]
[1777390210688,51.95,75997.34,0.0,0.00081,0.0,0.14368]
[1777390215723,51.95,75998.06,0.0,0.00081,0.0,0.14381]
[1777390220759,51.95,75989.55,0.0,0.0008,0.0,0.14236]
[1777390225792,51.95,75981.07,0.0,0.0008,0.0,0.14093]
[1777390230826,51.95,75972.15,0.0,0.00079,0.0,0.13944]
[1777390235861,51.95,75966.03,0.0,0.00078,0.0,0.13811]
[1777390240897,51.95,75963.08,0.0,0.00078,0.0,0.13763]
[1777390245933,51.95,75951.13,0.0,0.00076,0.0,0.13568]
[1777390250967,51.95,75947.99,0.0,0.00076,0.0,0.13517]
[1777390256006,51.95,75947.68,0.0,0.00076,0.0,0.13512]
[1777390261037,51.95,75946.48,0.0,0.00076,0.0,0.13493]
[1777390266072,51.95,75937.96,0.0,0.00075,0.0,0.13356]
[1777390271107,51.95,75930.58,0.0,0.00074,0.0,0.13239]
[1777390276147,51.95,75920.47,0.0,0.00073,0.0,0.13079]
[1777390281181,51.95,75913.81,0.0,0.00073,0.0,0.12975]
[1777390286218,51.95,75923.65,0.0,0.00074,0.0,0.13129]
[1777390291252,51.95,75919.75,0.0,0.00073,0.0,0.13038]
[1777390296287,51.95,75922.68,0.0,0.00073,0.0,0.13084]
[1777390301322,51.95,75919.54,0.0,0.00073,0.0,0.13034]
[1777390306357,51.95,75919.55,0.0,0.00073,0.0,0.13034]
[1777390311392,51.95,75905.81,0.0,0.00072,0.0,0.12821]
[1777390317435,51.95,75903.44,0.0,0.00072,0.0,0.12785]
[1777390322470,51.95,75904.86,0.0,0.00072,0.0,0.12806]
[1777390327504,51.95,75905.44,0.0,0.00072,0.0,0.12815]
[1777390332540,51.95,75895.94,0.0,0.00071,0.0,0.1267]
[1777390337582,51.95,75903.45,0.0,0.00072,0.0,0.12785]
[1777390342610,51.95,75906.88,0.0,0.00072,0.0,0.12838]
[1777390347647,51.95,75917.38,0.0,0.00073,0.0,0.13001]
[1777390352680,51.95,75917.77,0.0,0.00073,0.0,0.12977]
[1777390355702,51.95,75902.33,0.0,0.00071,0.0,0.12738]
[1777390361080,51.95,75900.14,0.0,0.00071,0.0,0.12704]
[1777390366780,51.95,75906.34,0.0,0.00072,0.0,0.128]
[1777390371816,51.95,75904.81,0.0,0.00072,0.0,0.12776]
[1777390376853,51.95,75917.42,0.0,0.00073,0.0,0.12971]
[1777390381888,51.95,75916.07,0.0,0.00073,0.0,0.1295]
[1777390386924,51.95,75916.94,0.0,0.00073,0.0,0.12964]
[1777390391963,51.95,75917.73,0.0,0.00073,0.0,0.12976]
[1777390396997,51.95,75909.19,0.0,0.00072,0.0,0.12843]
[1777390402034,51.95,75913.57,0.0,0.00072,0.0,0.12911]
[1777390407070,51.95,75912.66,0.0,0.00072,0.0,0.12897]
[1777390412103,51.95,75919.25,0.0,0.00073,0.0,0.1297]
[1777390417139,51.95,75927.17,0.0,0.00074,0.0,0.13093]
[1777390422174,51.95,75923.9,0.0,0.00073,0.0,0.13042]
[1777390427209,51.95,75924.99,0.0,0.00073,0.0,0.13059]
[1777390432244,51.95,75927.69,0.0,0.00074,0.0,0.13102]
[1777390436272,51.95,75912.53,0.0,0.00072,0.0,0.12865]
[1777390441308,51.95,75910.76,0.0,0.00072,0.0,0.12838]
[1777390446344,51.95,75905.77,0.0,0.00072,0.0,0.12761]
[1777390451382,51.95,75900.75,0.0,0.00071,0.0,0.12684]
[1777390456417,51.95,75897.3,0.0,0.00071,0.0,0.12632]
[1777390461452,51.95,75896.09,0.0,0.00071,0.0,0.12613]
[1777390466489,51.95,75898.41,0.0,0.00071,0.0,0.12649]
[1777390471523,51.95,75905.02,0.0,0.00071,0.0,0.1272]
[1777390476558,51.95,75905.99,0.0,0.00071,0.0,0.12735]
[1777390482601,51.95,75910.14,0.0,0.00072,0.0,0.12799]
[1777390487637,51.95,75913.81,0.0,0.00072,0.0,0.12855]
[1777390492672,51.95,75913.61,0.0,0.00072,0.0,0.12852]
[1777390497707,51.95,75916.77,0.0,0.00072,0.0,0.12901]
[1777390502065,51.95,75903.92,0.0,0.00071,0.0,0.12703]
[1777390507777,51.95,75904.01,0.0,0.00071,0.0,0.12704]
[1777390512815,51.95,75900.76,0.0,0.00071,0.0,0.12655]
[1777390517850,51.95,75908.37,0.0,0.00072,0.0,0.12771]
[1777390522885,51.95,75899.36,0.0,0.00071,0.0,0.12634]
[1777390527921,51.95,75895.39,0.0,0.0007,0.0,0.12573]
[1777390532277,51.95,75868.69,0.0,0.00068,0.0,0.12146]
[1777390537992,51.95,75868.78,0.0,0.00068,0.0,0.12147]
[1777390543027,51.95,75867.11,0.0,0.00068,0.0,0.12123]
[1777390549069,51.95,75864.29,0.0,0.00067,0.0,0.12081]
[1777390554104,51.95,75866.3,0.0,0.00068,0.0,0.12111]
[1777390557125,51.95,75886.35,0.0,0.00069,0.0,0.12408]
[1777390562493,51.95,75893.01,0.0,0.0007,0.0,0.12508]
[1777390568202,51.95,75886.38,0.0,0.00069,0.0,0.12408]
[1777390573237,51.95,75883.96,0.0,0.00069,0.0,0.12372]
[1777390578271,51.95,75883.62,0.0,0.00069,0.0,0.12367]
[1777390580286,51.95,75897.75,0.0,0.0007,0.0,0.1258]
[1777390585320,51.95,75894.69,0.0,0.0007,0.0,0.12533]
[1777390590357,51.95,75891.55,0.0,0.0007,0.0,0.12486]
[1777390595391,51.95,75897.43,0.0,0.0007,0.0,0.12546]
[1777390600431,51.95,75901.71,0.0,0.00071,0.0,0.1261]
[1777390605461,51.95,75900.32,0.0,0.00071,0.0,0.12589]
[1777390610496,51.95,75902.1,0.0,0.00071,0.0,0.12616]
[1777390615531,51.95,75904.15,0.0,0.00071,0.0,0.12648]
[1777390620566,51.95,75910.73,0.0,0.00072,0.0,0.12748]
[1777390625603,51.95,75925.9,0.0,0.00073,0.0,0.12983]
[1777390630636,51.95,75922.75,0.0,0.00073,0.0,0.12934]
[1777390635670,51.95,75921.32,0.0,0.00072,0.0,0.12912]
[1777390640706,51.95,75921.96,0.0,0.00073,0.0,0.12922]
[1777390645742,51.95,75920.93,0.0,0.00072,0.0,0.12906]
[1777390650777,51.95,75920.83,0.0,0.00072,0.0,0.12904]
[1777390655812,51.95,75921.0,0.0,0.00072,0.0,0.12877]
[1777390660854,51.95,75957.5,0.0,0.00076,0.0,0.13453]
[1777390661859,51.95,75977.54,0.0,0.00078,0.0,0.1378]
[1777390666895,51.95,75973.68,0.0,0.00077,0.0,0.13716]
[1777390671929,51.95,75979.4,0.0,0.00078,0.0,0.1381]
[1777390676964,51.95,75973.08,0.0,0.00077,0.0,0.13706]
[1777390682000,51.95,75981.72,0.0,0.00078,0.0,0.13848]
[1777390687036,51.95,75985.47,0.0,0.00079,0.0,0.13911]
[1777390690058,51.95,75999.59,0.0,0.0008,0.0,0.14147]
[1777390695095,51.95,75990.62,0.0,0.00079,0.0,0.13996]
[1777390699121,51.95,75975.45,0.0,0.00078,0.0,0.13745]
[1777390704156,51.95,75972.97,0.0,0.00077,0.0,0.13705]
[1777390708061,51.95,75972.6,0.0,0.00077,0.0,0.13698]
[1777390708184,51.95,75968.24,0.0,0.00077,0.0,0.13627]
[1777390712215,51.95,75958.4,0.0,0.00076,0.0,0.13437]
[1777390717248,51.95,75952.78,0.0,0.00075,0.0,0.13347]
[1777390722285,51.95,75960.58,0.0,0.00076,0.0,0.13472]
[1777390727320,51.95,75956.79,0.0,0.00076,0.0,0.13411]
[1777390732355,51.95,75943.82,0.0,0.00074,0.0,0.13204]
[1777390737391,51.95,75933.04,0.0,0.00073,0.0,0.13034]
[1777390742428,51.95,75929.42,0.0,0.00073,0.0,0.12978]
[1777390747465,51.95,75930.24,0.0,0.00073,0.0,0.1299]
[1777390752498,51.95,75940.38,0.0,0.00074,0.0,0.1315]
[1777390757533,51.95,75945.41,0.0,0.00074,0.0,0.13229]
[1777390762568,51.95,75950.92,0.0,0.00075,0.0,0.13317]
[1777390767605,51.95,75965.6,0.0,0.00076,0.0,0.13553]
[1777390772640,51.95,75976.37,0.0,0.00077,0.0,0.13697]
[1777390777676,51.95,75982.61,0.0,0.00078,0.0,0.138]
[1777390782710,51.95,75984.37,0.0,0.00078,0.0,0.13829]
[1777390787752,51.95,75993.25,0.0,0.00079,0.0,0.13976]
[1777390792791,51.95,75992.54,0.0,0.00079,0.0,0.13964]
[1777390797822,51.95,75992.33,0.0,0.00079,0.0,0.13961]
[1777390802860,51.95,75982.17,0.0,0.00078,0.0,0.13792]
[1777390807897,51.95,75987.24,0.0,0.00078,0.0,0.13876]
[1777390812932,51.95,75985.85,0.0,0.00078,0.0,0.13853]
[1777390817967,51.95,75985.96,0.0,0.00078,0.0,0.13855]
[1777390823002,51.95,75988.3,0.0,0.00078,0.0,0.13894]
[1777390828040,51.95,75993.08,0.0,0.00079,0.0,0.13973]
[1777390833072,51.95,76000.14,0.0,0.00079,0.0,0.14059]
[1777390838107,51.95,76000.83,0.0,0.0008,0.0,0.14071]
[1777390843142,51.95,76000.27,0.0,0.0008,0.0,0.14061]
[1777390848182,51.95,76000.78,0.0,0.0008,0.0,0.1407]
[1777390853218,51.95,76001.93,0.0,0.0008,0.0,0.14089]
[1777390858254,51.95,76002.62,0.0,0.0008,0.0,0.14101]
[1777390863291,51.95,76002.02,0.0,0.0008,0.0,0.14091]
[1777390868343,51.95,76006.48,0.0,0.0008,0.0,0.14166]
[1777390870342,51.95,76028.06,0.0,0.00082,0.0,0.14534]
[1777390875728,51.95,76025.26,0.0,0.00082,0.0,0.14486]
[1777390881418,51.95,76024.0,0.0,0.00082,0.0,0.14464]
[1777390886452,51.95,76026.33,0.0,0.00082,0.0,0.14504]
[1777390890481,51.95,76012.22,0.0,0.00081,0.0,0.14263]
[1777390895868,51.95,76006.64,0.0,0.0008,0.0,0.14136]
[1777390901560,51.95,75998.94,0.0,0.00079,0.0,0.14007]
[1777390906602,51.95,75999.22,0.0,0.00079,0.0,0.14011]
[1777390908614,51.95,75985.53,0.0,0.00078,0.0,0.13784]
[1777390913653,51.95,75984.83,0.0,0.00078,0.0,0.13773]
[1777390918686,51.95,75977.99,0.0,0.00077,0.0,0.13661]
[1777390923720,51.95,75983.32,0.0,0.00078,0.0,0.13748]
[1777390928754,51.95,75984.69,0.0,0.00078,0.0,0.13771]
[1777390931776,51.95,75968.51,0.0,0.00076,0.0,0.13507]
[1777390936815,51.95,75970.15,0.0,0.00076,0.0,0.13533]
[1777390941848,51.95,75980.46,0.0,0.00077,0.0,0.13701]
[1777390946881,51.95,75980.43,0.0,0.00077,0.0,0.13701]
[1777390951916,51.95,75978.68,0.0,0.00077,0.0,0.13641]
[1777390956950,51.95,75981.52,0.0,0.00077,0.0,0.13687]
[1777390961986,51.95,75983.89,0.0,0.00078,0.0,0.13726]
[1777390968028,51.95,75984.35,0.0,0.00078,0.0,0.13733]
[1777390973062,51.95,75984.48,0.0,0.00078,0.0,0.13735]
[1777390978098,51.95,75981.15,0.0,0.00077,0.0,0.13681]
[1777390983133,51.95,75968.13,0.0,0.00076,0.0,0.13469]
[1777390988168,51.95,75965.42,0.0,0.00076,0.0,0.13426]
[1777390993203,51.95,75966.28,0.0,0.00076,0.0,0.13439]
[1777390998238,51.95,75963.73,0.0,0.00076,0.0,0.13398]
[1777391003276,51.95,75966.36,0.0,0.00076,0.0,0.13441]
[1777391008307,51.95,75968.65,0.0,0.00076,0.0,0.13478]
[1777391013342,51.95,75958.19,0.0,0.00075,0.0,0.13279]
[1777391018378,51.95,75950.37,0.0,0.00074,0.0,0.13155]
[1777391023413,51.95,75942.39,0.0,0.00073,0.0,0.13029]
[1777391028448,51.95,75937.71,0.0,0.00073,0.0,0.12956]
[1777391033488,51.95,75935.56,0.0,0.00073,0.0,0.12923]
[1777391038522,51.95,75933.93,0.0,0.00073,0.0,0.12897]
[1777391043558,51.95,75932.41,0.0,0.00072,0.0,0.12874]
[1777391048595,51.95,75940.09,0.0,0.00073,0.0,0.12993]
[1777391053629,51.95,75934.74,0.0,0.00073,0.0,0.1291]
[1777391058664,51.95,75933.1,0.0,0.00072,0.0,0.12884]
[1777391063699,51.95,75930.87,0.0,0.00072,0.0,0.1285]
[1777391065713,51.95,75915.72,0.0,0.00071,0.0,0.12617]
[1777391070751,51.95,75919.6,0.0,0.00071,0.0,0.12677]
[1777391075785,51.95,75927.3,0.0,0.00072,0.0,0.12765]
[1777391080821,51.95,75924.86,0.0,0.00071,0.0,0.12727]
[1777391085855,51.95,75921.96,0.0,0.00071,0.0,0.12683]
[1777391090890,51.95,75924.16,0.0,0.00071,0.0,0.12717]
[1777391095925,51.95,75921.75,0.0,0.00071,0.0,0.1268]
[1777391100962,51.95,75916.96,0.0,0.00071,0.0,0.12607]
[1777391105999,51.95,75918.7,0.0,0.00071,0.0,0.12633]
[1777391111032,51.95,75914.28,0.0,0.00071,0.0,0.12566]
[1777391116067,51.95,75915.39,0.0,0.00071,0.0,0.12583]
[1777391120098,51.95,75898.78,0.0,0.00069,0.0,0.12333]
[1777391125150,51.95,75899.72,0.0,0.00069,0.0,0.12347]
[1777391127154,51.95,75917.09,0.0,0.00071,0.0,0.12609]
[1777391132189,51.95,75913.49,0.0,0.0007,0.0,0.12525]
[1777391137225,51.95,75915.9,0.0,0.00071,0.0,0.12561]
[1777391139238,51.95,75902.88,0.0,0.00069,0.0,0.12365]
[1777391143276,51.95,75924.5,0.0,0.00071,0.0,0.12692]
[1777391145284,51.95,75938.1,0.0,0.00073,0.0,0.12902]
[1777391150318,51.95,75937.54,0.0,0.00073,0.0,0.12893]
[1777391155353,51.95,75936.57,0.0,0.00072,0.0,0.12878]
[1777391158376,51.95,75949.84,0.0,0.00074,0.0,0.13086]
[1777391163412,51.95,75953.21,0.0,0.00074,0.0,0.13139]
[1777391168447,51.95,75930.86,0.0,0.00072,0.0,0.1279]
[1777391173484,51.95,75924.47,0.0,0.00071,0.0,0.12692]
[1777391178517,51.95,75935.68,0.0,0.00072,0.0,0.12864]
[1777391183552,51.95,75936.44,0.0,0.00072,0.0,0.12876]
[1777391188588,51.95,75934.42,0.0,0.00072,0.0,0.12845]
[1777391193622,51.95,75937.05,0.0,0.00072,0.0,0.12856]
[1777391198665,51.95,75947.18,0.0,0.00073,0.0,0.13013]
[1777391203697,51.95,75936.51,0.0,0.00072,0.0,0.12847]
[1777391208731,51.95,75936.02,0.0,0.00072,0.0,0.1284]
[1777391213766,51.95,75934.54,0.0,0.00072,0.0,0.12817]
[1777391218803,51.95,75927.91,0.0,0.00071,0.0,0.12715]
[1777391223837,51.95,75931.59,0.0,0.00072,0.0,0.12771]
[1777391228874,51.95,75923.36,0.0,0.00071,0.0,0.12645]
[1777391233909,51.95,75919.59,0.0,0.00071,0.0,0.12588]
[1777391238944,51.95,75921.69,0.0,0.00071,0.0,0.1262]
[1777391243979,51.95,75929.18,0.0,0.00072,0.0,0.12734]
[1777391249014,51.95,75930.7,0.0,0.00072,0.0,0.12758]
[1777391254049,51.95,75933.53,0.0,0.00072,0.0,0.12771]
[1777391259085,51.95,75941.12,0.0,0.00073,0.0,0.12889]
[1777391264120,51.95,75956.07,0.0,0.00074,0.0,0.13123]
[1777391269173,51.95,75961.54,0.0,0.00074,0.0,0.13209]
[1777391274230,51.95,75963.68,0.0,0.00075,0.0,0.13243]
[1777391278568,51.95,75948.74,0.0,0.00073,0.0,0.13008]
[1777391284293,51.95,75938.23,0.0,0.00072,0.0,0.12844]
[1777391289328,51.95,75939.9,0.0,0.00072,0.0,0.1287]
[1777391294363,51.95,75938.19,0.0,0.00072,0.0,0.12843]
[1777391299398,51.95,75937.88,0.0,0.00072,0.0,0.12839]
[1777391304433,51.95,75929.49,0.0,0.00071,0.0,0.12709]
[1777391306447,51.95,75915.83,0.0,0.0007,0.0,0.12501]
[1777391311482,51.95,75915.5,0.0,0.0007,0.0,0.12467]
[1777391315509,51.95,75899.32,0.0,0.00069,0.0,0.12225]
[1777391320545,51.95,75900.76,0.0,0.00069,0.0,0.12247]
[1777391325580,51.95,75897.08,0.0,0.00068,0.0,0.12192]
[1777391330618,51.95,75902.6,0.0,0.00069,0.0,0.12274]
[1777391335651,51.95,75911.63,0.0,0.0007,0.0,0.12409]
[1777391340686,51.95,75909.47,0.0,0.00069,0.0,0.12377]
[1777391345721,51.95,75911.81,0.0,0.0007,0.0,0.12412]
[1777391350756,51.95,75910.32,0.0,0.0007,0.0,0.12389]
[1777391355791,51.95,75911.96,0.0,0.0007,0.0,0.12414]
[1777391360826,51.95,75920.21,0.0,0.0007,0.0,0.12538]
[1777391365861,51.95,75927.02,0.0,0.00071,0.0,0.12642]
[1777391370896,51.95,75919.3,0.0,0.0007,0.0,0.12525]
[1777391375932,51.95,75912.82,0.0,0.0007,0.0,0.12398]
[1777391380966,51.95,75917.59,0.0,0.0007,0.0,0.12469]
[1777391382649,51.95,75917.59,0.0,0.0007,0.0,0.12469]
[1777391382980,51.95,75915.72,0.0,0.0007,0.0,0.12441]
[1777391388016,51.95,75918.91,0.0,0.0007,0.0,0.12489]
[1777391393050,51.95,75921.56,0.0,0.0007,0.0,0.12529]
[1777391398085,51.95,75924.88,0.0,0.00071,0.0,0.1258]
[1777391403122,51.95,75935.56,0.0,0.00072,0.0,0.12743]
[1777391408158,51.95,75947.36,0.0,0.00073,0.0,0.12926]
[1777391413192,51.95,75949.37,0.0,0.00073,0.0,0.12957]
[1777391418227,51.95,75947.26,0.0,0.00073,0.0,0.12924]
[1777391423262,51.95,75944.42,0.0,0.00072,0.0,0.1288]
[1777391428305,51.95,75934.79,0.0,0.00072,0.0,0.12731]
[1777391431318,51.95,75925.49,0.0,0.00071,0.0,0.1256]
[1777391436353,51.95,75923.22,0.0,0.0007,0.0,0.12525]
[1777391441388,51.95,75933.86,0.0,0.00071,0.0,0.12687]
[1777391446423,51.95,75946.55,0.0,0.00073,0.0,0.12883]
[1777391451457,51.95,75963.04,0.0,0.00074,0.0,0.13141]
[1777391456493,51.95,75969.56,0.0,0.00075,0.0,0.13245]
[1777391461527,51.95,75974.76,0.0,0.00075,0.0,0.13328]
[1777391466564,51.95,75975.45,0.0,0.00075,0.0,0.13339]
[1777391471600,51.95,75975.76,0.0,0.00075,0.0,0.13344]
[1777391474621,51.95,75990.12,0.0,0.00077,0.0,0.13576]
[1777391477641,51.95,76010.11,0.0,0.00079,0.0,0.13904]
[1777391482677,51.95,76011.8,0.0,0.00079,0.0,0.13932]
[1777391487712,51.95,76011.45,0.0,0.00079,0.0,0.13927]
[1777391491740,51.95,76000.3,0.0,0.00078,0.0,0.1371]
[1777391496775,51.95,75996.68,0.0,0.00077,0.0,0.13651]
[1777391501809,51.95,75991.37,0.0,0.00077,0.0,0.13564]
[1777391506845,51.95,75988.75,0.0,0.00076,0.0,0.13522]
[1777391511880,51.95,75989.85,0.0,0.00077,0.0,0.1354]
[1777391516917,51.95,75989.61,0.0,0.00076,0.0,0.13536]
[1777391521951,51.95,75990.63,0.0,0.00077,0.0,0.13552]
[1777391526985,51.95,76002.12,0.0,0.00078,0.0,0.1374]
[1777391532021,51.95,76014.94,0.0,0.00079,0.0,0.13953]
[1777391537055,51.95,76013.29,0.0,0.00079,0.0,0.13925]
[1777391540439,51.95,75996.63,0.0,0.00077,0.0,0.1365]
[1777391546118,51.95,75998.14,0.0,0.00077,0.0,0.13675]
[1777391551155,51.95,76002.56,0.0,0.00078,0.0,0.13716]
[1777391556189,51.95,76001.14,0.0,0.00077,0.0,0.13692]
[1777391561228,51.95,76008.71,0.0,0.00078,0.0,0.13817]
[1777391566261,51.95,76008.24,0.0,0.00078,0.0,0.13809]
[1777391571293,51.95,76008.62,0.0,0.00078,0.0,0.13816]
[1777391576327,51.95,76013.61,0.0,0.00079,0.0,0.13898]
[1777391581364,51.95,76009.38,0.0,0.00078,0.0,0.13828]
[1777391586402,51.95,76003.8,0.0,0.00078,0.0,0.13736]
[1777391591433,51.95,76005.53,0.0,0.00078,0.0,0.13765]
[1777391596475,51.95,76006.26,0.0,0.00078,0.0,0.13777]
[1777391601505,51.95,76004.42,0.0,0.00078,0.0,0.13746]
[1777391606540,51.95,76003.07,0.0,0.00078,0.0,0.13724]
[1777391611579,51.95,76006.84,0.0,0.00078,0.0,0.13754]
[1777391616614,51.95,76012.37,0.0,0.00078,0.0,0.13846]
[1777391619635,51.95,76027.69,0.0,0.0008,0.0,0.14102]
[1777391624670,51.95,76021.88,0.0,0.00079,0.0,0.14004]
[1777391629705,51.95,76013.45,0.0,0.00079,0.0,0.13864]
[1777391634740,51.95,76017.37,0.0,0.00079,0.0,0.13929]
[1777391639775,51.95,76018.45,0.0,0.00079,0.0,0.13947]
[1777391643805,51.95,76044.17,0.0,0.00082,0.0,0.14382]
[1777391648846,51.95,76045.28,0.0,0.00082,0.0,0.14401]
[1777391653880,51.95,76042.7,0.0,0.00082,0.0,0.14356]
[1777391658916,51.95,76047.9,0.0,0.00082,0.0,0.14446]
[1777391663950,51.95,76040.52,0.0,0.00081,0.0,0.14319]
[1777391668985,51.95,76047.15,0.0,0.00082,0.0,0.14433]
[1777391672010,51.95,76037.98,0.0,0.00081,0.0,0.14243]
[1777391677042,51.95,76042.15,0.0,0.00081,0.0,0.14314]
[1777391682077,51.95,76043.74,0.0,0.00081,0.0,0.14341]
[1777391687113,51.95,76052.12,0.0,0.00082,0.0,0.14485]
[1777391692148,51.95,76057.15,0.0,0.00083,0.0,0.14572]
[1777391697183,51.95,76059.27,0.0,0.00083,0.0,0.14609]
[1777391702220,51.95,76061.0,0.0,0.00083,0.0,0.14639]
[1777391707252,51.95,76054.69,0.0,0.00083,0.0,0.1453]
[1777391712287,51.95,76052.82,0.0,0.00082,0.0,0.14497]
[1777391717322,51.95,76049.61,0.0,0.00082,0.0,0.14442]
[1777391722357,51.95,76057.82,0.0,0.00083,0.0,0.14584]
[1777391727392,51.95,76059.16,0.0,0.00083,0.0,0.14607]
[1777391732427,51.95,76057.66,0.0,0.00083,0.0,0.14548]
[1777391737462,51.95,76057.14,0.0,0.00083,0.0,0.14539]
[1777391742499,51.95,76054.09,0.0,0.00082,0.0,0.14486]
[1777391747532,51.95,76055.67,0.0,0.00083,0.0,0.14513]
[1777391750553,51.95,76034.86,0.0,0.0008,0.0,0.14158]
[1777391755588,51.95,76029.74,0.0,0.0008,0.0,0.14071]
[1777391760623,51.95,76024.96,0.0,0.00079,0.0,0.13991]
[1777391765657,51.95,76020.5,0.0,0.00079,0.0,0.13917]
[1777391770693,51.95,76018.83,0.0,0.00079,0.0,0.13889]
[1777391775727,51.95,76021.39,0.0,0.00079,0.0,0.13932]
[1777391780763,51.95,76020.55,0.0,0.00079,0.0,0.13918]
[1777391785798,51.95,76017.48,0.0,0.00079,0.0,0.13866]
[1777391790833,51.95,76018.85,0.0,0.00079,0.0,0.13889]
[1777391795868,51.95,76019.74,0.0,0.00079,0.0,0.13872]
[1777391800903,51.95,76024.47,0.0,0.00079,0.0,0.13951]
[1777391805938,51.95,76026.98,0.0,0.00079,0.0,0.13993]
[1777391810973,51.95,76025.88,0.0,0.00079,0.0,0.13974]
[1777391816009,51.95,76026.44,0.0,0.00079,0.0,0.13984]
[1777391821048,51.95,76038.61,0.0,0.00081,0.0,0.14188]
[1777391826079,51.95,76046.7,0.0,0.00081,0.0,0.14326]
[1777391831114,51.95,76046.3,0.0,0.00081,0.0,0.14319]
[1777391836150,51.95,76049.05,0.0,0.00082,0.0,0.14366]
[1777391841185,51.95,76054.72,0.0,0.00082,0.0,0.14464]
[1777391846225,51.95,76050.51,0.0,0.00082,0.0,0.14391]
[1777391851260,51.95,76055.69,0.0,0.00082,0.0,0.14447]
[1777391856295,51.95,76057.85,0.0,0.00082,0.0,0.14484]
[1777391861330,51.95,76062.95,0.0,0.00083,0.0,0.14573]
[1777391866364,51.95,76062.35,0.0,0.00083,0.0,0.14562]
[1777391871399,51.95,76056.52,0.0,0.00082,0.0,0.14462]
[1777391876435,51.95,76055.96,0.0,0.00082,0.0,0.14452]
[1777391881469,51.95,76054.59,0.0,0.00082,0.0,0.14428]
[1777391886505,51.95,76056.6,0.0,0.00082,0.0,0.14463]
[1777391891540,51.95,76049.97,0.0,0.00082,0.0,0.14349]
[1777391896575,51.95,76041.64,0.0,0.00081,0.0,0.14207]
[1777391901614,51.95,76039.02,0.0,0.0008,0.0,0.14163]
[1777391906645,51.95,76036.42,0.0,0.0008,0.0,0.14119]
[1777391911680,51.95,76035.47,0.0,0.0008,0.0,0.1407]
[1777391916714,51.95,76031.76,0.0,0.00079,0.0,0.14008]
[1777391921750,51.95,76031.86,0.0,0.00079,0.0,0.1401]
[1777391926785,51.95,76025.33,0.0,0.00079,0.0,0.13901]
[1777391931820,51.95,76022.99,0.0,0.00079,0.0,0.13862]
[1777391936856,51.95,76022.6,0.0,0.00079,0.0,0.13855]
[1777391941891,51.95,76018.45,0.0,0.00078,0.0,0.13787]
[1777391947933,51.95,76017.09,0.0,0.00078,0.0,0.13764]
[1777391953343,51.95,76017.58,0.0,0.00078,0.0,0.13772]
[1777391959010,51.95,76015.63,0.0,0.00078,0.0,0.1374]
[1777391964050,51.95,76014.33,0.0,0.00078,0.0,0.13719]
[1777391969085,51.95,76015.31,0.0,0.00078,0.0,0.13735]
[1777391974120,51.95,76015.46,0.0,0.00078,0.0,0.13706]
[1777391979156,51.95,76016.39,0.0,0.00078,0.0,0.13721]
[1777391983183,51.95,76029.44,0.0,0.00079,0.0,0.13937]
[1777391988218,51.95,76029.48,0.0,0.00079,0.0,0.13938]
[1777391993253,51.95,76046.48,0.0,0.00081,0.0,0.14224]
[1777391998288,51.95,76043.65,0.0,0.00081,0.0,0.14176]
[1777392003324,51.95,76041.22,0.0,0.0008,0.0,0.14135]
[1777392006346,51.95,76028.14,0.0,0.00079,0.0,0.13915]
[1777392008359,51.95,76012.25,0.0,0.00077,0.0,0.13653]
[1777392013395,51.95,76006.61,0.0,0.00077,0.0,0.13561]
[1777392016416,51.95,75993.49,0.0,0.00075,0.0,0.13349]
[1777392021454,51.95,76005.94,0.0,0.00077,0.0,0.1355]
[1777392026487,51.95,76008.83,0.0,0.00077,0.0,0.13597]
[1777392031524,51.95,76006.96,0.0,0.00077,0.0,0.13535]
[1777392036558,51.95,76008.28,0.0,0.00077,0.0,0.13556]
[1777392041593,51.95,76012.12,0.0,0.00077,0.0,0.13619]
[1777392046627,51.95,76017.11,0.0,0.00078,0.0,0.13701]
[1777392051663,51.95,76026.65,0.0,0.00079,0.0,0.13858]
[1777392056700,51.95,76026.23,0.0,0.00079,0.0,0.13851]
[1777392061735,51.95,76024.61,0.0,0.00078,0.0,0.13825]
[1777392066775,51.95,76034.42,0.0,0.00079,0.0,0.13988]
[1777392071806,51.95,76022.68,0.0,0.00078,0.0,0.13793]
[1777392076841,51.95,76022.73,0.0,0.00078,0.0,0.13794]
[1777392081876,51.95,76023.92,0.0,0.00078,0.0,0.13813]
[1777392086915,51.95,76031.45,0.0,0.00079,0.0,0.13938]
[1777392091947,51.95,76030.49,0.0,0.00079,0.0,0.1389]
[1777392094371,51.95,76043.88,0.0,0.0008,0.0,0.14114]
[1777392100017,51.95,76048.58,0.0,0.00081,0.0,0.14194]
[1777392105041,51.95,76047.15,0.0,0.00081,0.0,0.1417]
[1777392110077,51.95,76054.31,0.0,0.00081,0.0,0.14291]
[1777392115111,51.95,76054.16,0.0,0.00081,0.0,0.14289]
[1777392121153,51.95,76056.13,0.0,0.00081,0.0,0.14323]
[1777392126204,51.95,76057.2,0.0,0.00082,0.0,0.14341]
[1777392128201,51.95,76074.91,0.0,0.00083,0.0,0.14647]
[1777392133237,51.95,76076.17,0.0,0.00084,0.0,0.14669]
[1777392138275,51.95,76075.36,0.0,0.00083,0.0,0.14655]
[1777392140295,51.95,76061.21,0.0,0.00082,0.0,0.1441]
[1777392145323,51.95,76048.94,0.0,0.00081,0.0,0.142]
[1777392150359,51.95,76046.17,0.0,0.0008,0.0,0.14153]
[1777392153380,51.95,76033.56,0.0,0.00079,0.0,0.13909]
[1777392158413,51.95,76026.95,0.0,0.00078,0.0,0.13799]
[1777392163449,51.95,76029.35,0.0,0.00079,0.0,0.13839]
[1777392168484,51.95,76028.83,0.0,0.00078,0.0,0.1383]
[1777392173519,51.95,76018.24,0.0,0.00077,0.0,0.13656]
[1777392178555,51.95,76019.29,0.0,0.00077,0.0,0.13673]
[1777392183589,51.95,76011.68,0.0,0.00077,0.0,0.13549]
[1777392188625,51.95,76024.32,0.0,0.00078,0.0,0.13756]
[1777392193662,51.95,76027.24,0.0,0.00078,0.0,0.13804]
[1777392198695,51.95,76022.86,0.0,0.00078,0.0,0.13732]
[1777392203729,51.95,76020.0,0.0,0.00078,0.0,0.13685]
[1777392208785,51.95,76020.88,0.0,0.00078,0.0,0.13699]
[1777392213822,51.95,76022.73,0.0,0.00078,0.0,0.13698]
[1777392218855,51.95,76025.41,0.0,0.00078,0.0,0.13742]
[1777392223889,51.95,76027.41,0.0,0.00078,0.0,0.13775]
[1777392228923,51.95,76033.22,0.0,0.00079,0.0,0.13871]
[1777392230937,51.95,76047.24,0.0,0.0008,0.0,0.14106]
[1777392235972,51.95,76043.66,0.0,0.0008,0.0,0.14046]
[1777392238997,51.95,76061.83,0.0,0.00082,0.0,0.14354]
[1777392244034,51.95,76053.99,0.0,0.00081,0.0,0.1422]
[1777392249069,51.95,76049.65,0.0,0.0008,0.0,0.14147]
[1777392254106,51.95,76042.39,0.0,0.0008,0.0,0.14024]
[1777392259139,51.95,76040.26,0.0,0.00079,0.0,0.13989]
[1777392264175,51.95,76040.26,0.0,0.00079,0.0,0.13989]
[1777392269209,51.95,76041.29,0.0,0.0008,0.0,0.14006]
[1777392274245,51.95,76053.98,0.0,0.00081,0.0,0.14187]
[1777392279280,51.95,76054.29,0.0,0.00081,0.0,0.14193]
[1777392284315,51.95,76055.92,0.0,0.00081,0.0,0.1422]
[1777392289352,51.95,76056.04,0.0,0.00081,0.0,0.14222]
[1777392294384,51.95,76052.54,0.0,0.00081,0.0,0.14163]
[1777392299420,51.95,76055.07,0.0,0.00081,0.0,0.14206]
[1777392304455,51.95,76048.62,0.0,0.0008,0.0,0.14097]
[1777392309491,51.95,76043.47,0.0,0.0008,0.0,0.1401]
[1777392310497,51.95,76023.61,0.0,0.00078,0.0,0.13681]
[1777392315532,51.95,76020.88,0.0,0.00077,0.0,0.13636]
[1777392320568,51.95,76017.41,0.0,0.00077,0.0,0.13579]
[1777392325601,51.95,76018.01,0.0,0.00077,0.0,0.13589]
[1777392330637,51.95,76021.03,0.0,0.00077,0.0,0.13638]
[1777392335672,51.95,76026.11,0.0,0.00078,0.0,0.1369]
[1777392340707,51.95,76026.72,0.0,0.00078,0.0,0.137]
[1777392345742,51.95,76026.85,0.0,0.00078,0.0,0.13702]
[1777392350778,51.95,76030.01,0.0,0.00078,0.0,0.13754]
[1777392355813,51.95,76019.67,0.0,0.00077,0.0,0.13584]
[1777392360849,51.95,76019.24,0.0,0.00077,0.0,0.13577]
[1777392366290,51.95,76021.68,0.0,0.00077,0.0,0.13617]
[1777392372932,51.95,76024.14,0.0,0.00077,0.0,0.13657]
[1777392377968,51.95,76021.68,0.0,0.00077,0.0,0.13617]
[1777392383003,51.95,76022.34,0.0,0.00077,0.0,0.13628]
[1777392388046,51.95,76027.17,0.0,0.00078,0.0,0.13707]
[1777392393076,51.95,76017.9,0.0,0.00077,0.0,0.13524]
[1777392398112,51.95,76014.92,0.0,0.00076,0.0,0.13476]
[1777392403146,51.95,76007.41,0.0,0.00076,0.0,0.13354]
[1777392408182,51.95,76003.29,0.0,0.00075,0.0,0.13288]
[1777392413217,51.95,75997.67,0.0,0.00075,0.0,0.13199]
[1777392418251,51.95,76001.84,0.0,0.00075,0.0,0.13265]
[1777392423290,51.95,75997.46,0.0,0.00075,0.0,0.13195]
[1777392428325,51.95,75996.17,0.0,0.00075,0.0,0.13175]
[1777392429332,51.95,75983.07,0.0,0.00073,0.0,0.12968]
[1777392434367,51.95,75990.0,0.0,0.00074,0.0,0.13077]
[1777392439407,51.95,75992.52,0.0,0.00074,0.0,0.13117]
[1777392444438,51.95,75999.28,0.0,0.00075,0.0,0.13224]
[1777392449472,51.95,76007.71,0.0,0.00076,0.0,0.13359]
[1777392454508,51.95,76014.29,0.0,0.00076,0.0,0.13434]
[1777392459546,51.95,76015.38,0.0,0.00076,0.0,0.13452]
[1777392464582,51.95,76033.34,0.0,0.00078,0.0,0.13745]
[1777392469615,51.95,76039.33,0.0,0.00079,0.0,0.13844]
[1777392474650,51.95,76031.31,0.0,0.00078,0.0,0.13712]
[1777392479685,51.95,76033.8,0.0,0.00078,0.0,0.13753]
[1777392484720,51.95,76035.21,0.0,0.00078,0.0,0.13776]
[1777392489755,51.95,76036.96,0.0,0.00078,0.0,0.13805]
[1777392494790,51.95,76043.91,0.0,0.00079,0.0,0.1392]
[1777392498818,51.95,76058.29,0.0,0.00081,0.0,0.14162]
[1777392503853,51.95,76057.57,0.0,0.0008,0.0,0.1415]
[1777392508892,51.95,76058.25,0.0,0.00081,0.0,0.14162]
[1777392513927,51.95,76061.79,0.0,0.00081,0.0,0.14189]
[1777392518964,51.95,76055.24,0.0,0.0008,0.0,0.14078]
[1777392523999,51.95,76053.46,0.0,0.0008,0.0,0.14048]
[1777392528034,51.95,76036.98,0.0,0.00078,0.0,0.13773]
[1777392533064,51.95,76036.89,0.0,0.00078,0.0,0.13772]
[1777392535079,51.95,76017.16,0.0,0.00076,0.0,0.13449]
[1777392540114,51.95,76004.74,0.0,0.00075,0.0,0.13249]
[1777392543134,51.95,75987.46,0.0,0.00073,0.0,0.12976]
[1777392548168,51.95,75985.72,0.0,0.00073,0.0,0.12949]
[1777392553204,51.95,75982.77,0.0,0.00073,0.0,0.12903]
[1777392558238,51.95,75980.55,0.0,0.00073,0.0,0.12868]
[1777392563276,51.95,75982.04,0.0,0.00073,0.0,0.12891]
[1777392568310,51.95,75985.1,0.0,0.00073,0.0,0.12939]
[1777392573343,51.95,75988.73,0.0,0.00073,0.0,0.12965]
[1777392578381,51.95,75983.95,0.0,0.00073,0.0,0.12891]
[1777392583415,51.95,75985.34,0.0,0.00073,0.0,0.12912]
[1777392588451,51.95,75987.41,0.0,0.00073,0.0,0.12945]
[1777392593486,51.95,75992.08,0.0,0.00074,0.0,0.13018]
[1777392598521,51.95,75995.03,0.0,0.00074,0.0,0.13064]
[1777392603556,51.95,76002.22,0.0,0.00075,0.0,0.13178]
[1777392608594,51.95,75995.25,0.0,0.00074,0.0,0.13068]
[1777392613629,51.95,75994.1,0.0,0.00074,0.0,0.1305]
[1777392618664,51.95,75997.27,0.0,0.00074,0.0,0.131]
[1777392623699,51.95,75998.8,0.0,0.00074,0.0,0.13124]
[1777392628734,51.95,75995.43,0.0,0.00074,0.0,0.13071]
[1777392633769,51.95,76006.05,0.0,0.00075,0.0,0.13208]
[1777392638804,51.95,76005.57,0.0,0.00075,0.0,0.13201]
[1777392643839,51.95,76006.67,0.0,0.00075,0.0,0.13218]
[1777392648874,51.95,76009.59,0.0,0.00075,0.0,0.13265]
[1777392653908,51.95,76008.99,0.0,0.00075,0.0,0.13255]
[1777392658946,51.95,76004.03,0.0,0.00075,0.0,0.13176]
[1777392663980,51.95,76001.73,0.0,0.00074,0.0,0.1314]
[1777392669018,51.95,75997.61,0.0,0.00074,0.0,0.13075]
[1777392674052,51.95,75998.65,0.0,0.00074,0.0,0.13091]
[1777392679088,51.95,75998.95,0.0,0.00074,0.0,0.13096]
[1777392684123,51.95,75999.5,0.0,0.00074,0.0,0.13104]
[1777392690171,51.95,76004.3,0.0,0.00075,0.0,0.13181]
[1777392695201,51.95,76013.1,0.0,0.00075,0.0,0.1329]
[1777392700235,51.95,76013.4,0.0,0.00075,0.0,0.13295]
[1777392705270,51.95,76020.94,0.0,0.00076,0.0,0.13416]
[1777392710304,51.95,76023.71,0.0,0.00076,0.0,0.13461]
[1777392715340,51.95,76029.22,0.0,0.00077,0.0,0.1355]
[1777392720375,51.95,76023.54,0.0,0.00076,0.0,0.13458]
[1777392723397,51.95,76009.18,0.0,0.00075,0.0,0.13227]
[1777392728867,51.95,76005.45,0.0,0.00075,0.0,0.13168]
[1777392734473,51.95,75999.78,0.0,0.00074,0.0,0.13078]
[1777392739511,51.95,75997.25,0.0,0.00074,0.0,0.13038]
[1777392741524,51.95,75981.6,0.0,0.00072,0.0,0.12794]
[1777392746557,51.95,75973.18,0.0,0.00071,0.0,0.12664]
[1777392751595,51.95,75975.39,0.0,0.00072,0.0,0.12668]
[1777392756627,51.95,75976.18,0.0,0.00072,0.0,0.1268]
[1777392761662,51.95,75974.41,0.0,0.00071,0.0,0.12653]
[1777392766697,51.95,75964.51,0.0,0.00071,0.0,0.12502]
[1777392771733,51.95,75969.19,0.0,0.00071,0.0,0.12573]
[1777392775761,51.95,75947.42,0.0,0.00069,0.0,0.12245]
[1777392780803,51.95,75947.96,0.0,0.00069,0.0,0.12253]
[1777392785831,51.95,75962.4,0.0,0.0007,0.0,0.1247]
[1777392789302,51.95,75979.33,0.0,0.00072,0.0,0.12729]
[1777392794895,51.95,75987.25,0.0,0.00073,0.0,0.12851]
[1777392799930,51.95,75992.43,0.0,0.00073,0.0,0.12932]
[1777392804965,51.95,75989.83,0.0,0.00073,0.0,0.12891]
[1777392809999,51.95,75999.86,0.0,0.00074,0.0,0.13049]
[1777392815035,51.95,76001.64,0.0,0.00074,0.0,0.13046]
[1777392820070,51.95,76002.31,0.0,0.00074,0.0,0.13057]
[1777392825105,51.95,76001.89,0.0,0.00074,0.0,0.1305]
[1777392830140,51.95,76001.46,0.0,0.00074,0.0,0.13043]
[1777392835176,51.95,76010.57,0.0,0.00075,0.0,0.13187]
[1777392840210,51.95,76014.74,0.0,0.00075,0.0,0.13254]
[1777392845244,51.95,76011.23,0.0,0.00075,0.0,0.13198]
[1777392850280,51.95,76009.63,0.0,0.00075,0.0,0.13173]
[1777392855316,51.95,76005.69,0.0,0.00074,0.0,0.1311]
[1777392860350,51.95,76006.99,0.0,0.00074,0.0,0.13131]
[1777392865387,51.95,76011.08,0.0,0.00075,0.0,0.13196]
[1777392870420,51.95,76010.49,0.0,0.00075,0.0,0.13186]
[1777392875455,51.95,76013.26,0.0,0.00075,0.0,0.13199]
[1777392880489,51.95,76021.96,0.0,0.00076,0.0,0.13339]
[1777392885525,51.95,76020.21,0.0,0.00075,0.0,0.1331]
[1777392890560,51.95,76017.74,0.0,0.00075,0.0,0.13271]
[1777392895595,51.95,76013.35,0.0,0.00075,0.0,0.13201]
[1777392900630,51.95,76014.37,0.0,0.00075,0.0,0.13217]
[1777392905669,51.95,76011.74,0.0,0.00075,0.0,0.13175]
[1777392910699,51.95,76012.53,0.0,0.00075,0.0,0.13188]
[1777392913722,51.95,75992.64,0.0,0.00073,0.0,0.12875]
[1777392918758,51.95,75995.08,0.0,0.00073,0.0,0.12913]
[1777392923794,51.95,75987.56,0.0,0.00072,0.0,0.12796]
[1777392928828,51.95,75984.25,0.0,0.00072,0.0,0.12744]
[1777392933863,51.95,75970.21,0.0,0.00071,0.0,0.125]
[1777392938899,51.95,75962.79,0.0,0.0007,0.0,0.12387]
[1777392943940,51.95,75950.77,0.0,0.00069,0.0,0.12208]
[1777392948973,51.95,75956.36,0.0,0.00069,0.0,0.12291]
[1777392954006,51.95,75949.81,0.0,0.00069,0.0,0.12193]
[1777392959046,51.95,75943.73,0.0,0.00068,0.0,0.12103]
[1777392964080,51.95,75949.14,0.0,0.00069,0.0,0.12183]
[1777392969115,51.95,75953.41,0.0,0.00069,0.0,0.12247]
[1777392974154,51.95,75943.89,0.0,0.00068,0.0,0.12106]
[1777392979189,51.95,75932.85,0.0,0.00067,0.0,0.11944]
[1777392984224,51.95,75937.15,0.0,0.00068,0.0,0.12007]
[1777392988252,51.95,75954.11,0.0,0.00069,0.0,0.12257]
[1777392993287,51.95,75956.53,0.0,0.00069,0.0,0.12264]
[1777392998322,51.95,75957.31,0.0,0.00069,0.0,0.12276]
[1777393003357,51.95,75967.27,0.0,0.0007,0.0,0.12426]
[1777393008392,51.95,75966.01,0.0,0.0007,0.0,0.12407]
[1777393013427,51.95,75966.03,0.0,0.0007,0.0,0.12407]
[1777393018462,51.95,75969.96,0.0,0.0007,0.0,0.12466]
[1777393023503,51.95,75976.37,0.0,0.00071,0.0,0.12564]
[1777393028533,51.95,75970.11,0.0,0.0007,0.0,0.12468]
[1777393033566,51.95,75972.7,0.0,0.00071,0.0,0.12508]
[1777393038602,51.95,75971.37,0.0,0.0007,0.0,0.12488]
[1777393043637,51.95,75970.45,0.0,0.0007,0.0,0.12474]
[1777393048672,51.95,75981.3,0.0,0.00071,0.0,0.12639]
[1777393053707,51.95,75976.03,0.0,0.00071,0.0,0.12529]
[1777393058743,51.95,75972.29,0.0,0.0007,0.0,0.12472]
[1777393063777,51.95,75968.86,0.0,0.0007,0.0,0.1242]
[1777393068814,51.95,75970.27,0.0,0.0007,0.0,0.12441]
[1777393073847,51.95,75966.81,0.0,0.0007,0.0,0.12389]
[1777393078883,51.95,75962.66,0.0,0.0007,0.0,0.12327]
[1777393083918,51.95,75955.03,0.0,0.00069,0.0,0.12213]
[1777393088953,51.95,75956.04,0.0,0.00069,0.0,0.12228]
[1777393093987,51.95,75959.92,0.0,0.00069,0.0,0.12286]
[1777393099023,51.95,75960.57,0.0,0.00069,0.0,0.12295]
[1777393104058,51.95,75967.39,0.0,0.0007,0.0,0.12398]
[1777393109094,51.95,75956.36,0.0,0.00069,0.0,0.12233]
[1777393114129,51.95,75957.0,0.0,0.00069,0.0,0.12213]
[1777393119165,51.95,75958.41,0.0,0.00069,0.0,0.12234]
[1777393124199,51.95,75962.11,0.0,0.00069,0.0,0.12289]
[1777393127221,51.95,75976.55,0.0,0.00071,0.0,0.12507]
[1777393132255,51.95,75979.54,0.0,0.00071,0.0,0.12552]
[1777393139304,51.95,75972.62,0.0,0.0007,0.0,0.12447]
[1777393144359,51.95,75970.18,0.0,0.0007,0.0,0.1241]
[1777393149393,51.95,75973.14,0.0,0.0007,0.0,0.12455]
[1777393154430,51.95,75972.88,0.0,0.0007,0.0,0.12451]
[1777393159464,51.95,75975.75,0.0,0.00071,0.0,0.12495]
[1777393164499,51.95,75962.59,0.0,0.00069,0.0,0.12296]
[1777393169534,51.95,75960.38,0.0,0.00069,0.0,0.12263]
[1777393174569,51.95,75959.39,0.0,0.00069,0.0,0.12219]
[1777393179605,51.95,75963.54,0.0,0.00069,0.0,0.12281]
[1777393184643,51.95,75963.94,0.0,0.00069,0.0,0.12287]
[1777393189674,51.95,75965.1,0.0,0.00069,0.0,0.12305]
[1777393194708,51.95,75973.28,0.0,0.0007,0.0,0.12428]
[1777393199744,51.95,75974.07,0.0,0.0007,0.0,0.1244]
[1777393204779,51.95,75975.63,0.0,0.0007,0.0,0.12463]
[1777393209814,51.95,75981.93,0.0,0.00071,0.0,0.12559]
[1777393214849,51.95,75986.05,0.0,0.00071,0.0,0.12622]
[1777393219883,51.95,75983.93,0.0,0.00071,0.0,0.1259]
[1777393224919,51.95,75992.27,0.0,0.00072,0.0,0.12718]
[1777393229955,51.95,76008.78,0.0,0.00073,0.0,0.12975]
[1777393234992,51.95,76013.72,0.0,0.00074,0.0,0.13022]
[1777393240039,51.95,76015.26,0.0,0.00074,0.0,0.13046]
[1777393245072,51.95,76023.27,0.0,0.00075,0.0,0.13173]
[1777393250107,51.95,76022.18,0.0,0.00075,0.0,0.13155]
[1777393255142,51.95,76015.13,0.0,0.00074,0.0,0.13044]
[1777393260177,51.95,76016.35,0.0,0.00074,0.0,0.13063]
[1777393265212,51.95,76014.33,0.0,0.00074,0.0,0.13031]
[1777393270246,51.95,76012.66,0.0,0.00074,0.0,0.13005]
[1777393275282,51.95,76010.53,0.0,0.00073,0.0,0.12971]
[1777393280318,51.95,76019.03,0.0,0.00074,0.0,0.13105]
[1777393285354,51.95,76016.3,0.0,0.00074,0.0,0.13062]
[1777393290389,51.95,76013.87,0.0,0.00074,0.0,0.13024]
[1777393295424,51.95,76020.54,0.0,0.00074,0.0,0.13099]
[1777393302474,51.95,76021.8,0.0,0.00074,0.0,0.13119]
[1777393306501,51.95,76006.68,0.0,0.00073,0.0,0.12881]
[1777393311537,51.95,76002.7,0.0,0.00073,0.0,0.12819]
[1777393316572,51.95,75991.28,0.0,0.00072,0.0,0.12642]
[1777393321606,51.95,75988.75,0.0,0.00071,0.0,0.12604]
[1777393326642,51.95,75984.42,0.0,0.00071,0.0,0.12537]
[1777393331677,51.95,75982.41,0.0,0.00071,0.0,0.12507]
[1777393336711,51.95,75983.7,0.0,0.00071,0.0,0.12526]
[1777393341748,51.95,75982.71,0.0,0.00071,0.0,0.12511]
[1777393346782,51.95,75985.33,0.0,0.00071,0.0,0.12551]
[1777393351817,51.95,75986.88,0.0,0.00071,0.0,0.12545]
[1777393356852,51.95,75992.73,0.0,0.00071,0.0,0.12635]
[1777393361891,51.95,75998.51,0.0,0.00072,0.0,0.12724]
[1777393366923,51.95,76000.64,0.0,0.00072,0.0,0.12756]
[1777393371958,51.95,76002.15,0.0,0.00072,0.0,0.1278]
[1777393376993,51.95,76000.5,0.0,0.00072,0.0,0.12754]
[1777393382030,51.95,75998.9,0.0,0.00072,0.0,0.1273]
[1777393387065,51.95,76007.37,0.0,0.00073,0.0,0.12861]
[1777393392100,51.95,76012.87,0.0,0.00073,0.0,0.12947]
[1777393397135,51.95,76016.56,0.0,0.00074,0.0,0.13005]
[1777393402170,51.95,76006.23,0.0,0.00073,0.0,0.12843]
[1777393407205,51.95,76005.53,0.0,0.00073,0.0,0.12832]
[1777393412240,51.95,76004.29,0.0,0.00072,0.0,0.12783]
[1777393417276,51.95,76000.77,0.0,0.00072,0.0,0.12728]
[1777393422311,51.95,76012.35,0.0,0.00073,0.0,0.12908]
[1777393427347,51.95,76013.35,0.0,0.00073,0.0,0.12924]
[1777393432381,51.95,76016.3,0.0,0.00074,0.0,0.1297]
[1777393438423,51.95,76017.41,0.0,0.00074,0.0,0.12988]
[1777393443906,51.95,76009.81,0.0,0.00073,0.0,0.12869]
[1777393449501,51.95,76008.7,0.0,0.00073,0.0,0.12851]
[1777393454537,51.95,76003.31,0.0,0.00072,0.0,0.12768]
[1777393459570,51.95,76003.96,0.0,0.00072,0.0,0.12778]
[1777393464606,51.95,76003.83,0.0,0.00072,0.0,0.12776]
[1777393469641,51.95,75991.67,0.0,0.00071,0.0,0.12588]
[1777393474676,51.95,75993.49,0.0,0.00071,0.0,0.12586]
[1777393479711,51.95,75984.29,0.0,0.0007,0.0,0.12446]
[1777393484745,51.95,75981.05,0.0,0.0007,0.0,0.12397]
[1777393489781,51.95,75970.93,0.0,0.00069,0.0,0.12246]
[1777393494815,51.95,75969.91,0.0,0.00069,0.0,0.1223]
[1777393499851,51.95,75965.35,0.0,0.00069,0.0,0.12163]
[1777393504886,51.95,75960.48,0.0,0.00068,0.0,0.1209]
[1777393509921,51.95,75962.64,0.0,0.00068,0.0,0.12122]
[1777393513951,51.95,75976.0,0.0,0.0007,0.0,0.12321]
[1777393518985,51.95,75978.62,0.0,0.0007,0.0,0.12361]
[1777393524020,51.95,75978.48,0.0,0.0007,0.0,0.12359]
[1777393529055,51.95,75979.37,0.0,0.0007,0.0,0.12372]
[1777393534091,51.95,75980.34,0.0,0.0007,0.0,0.12357]
[1777393539126,51.95,75977.64,0.0,0.0007,0.0,0.12317]
[1777393544609,51.95,75969.37,0.0,0.00069,0.0,0.12193]
[1777393550202,51.95,75966.73,0.0,0.00069,0.0,0.12154]
[1777393555238,51.95,75965.62,0.0,0.00069,0.0,0.12137]
[1777393560273,51.95,75965.69,0.0,0.00069,0.0,0.12139]
[1777393565308,51.95,75958.17,0.0,0.00068,0.0,0.12028]
[1777393570342,51.95,75954.08,0.0,0.00067,0.0,0.11968]
[1777393575377,51.95,75952.83,0.0,0.00067,0.0,0.11949]
[1777393580415,51.95,75955.81,0.0,0.00068,0.0,0.11993]
[1777393585448,51.95,75955.8,0.0,0.00068,0.0,0.11993]
[1777393590484,51.95,75958.15,0.0,0.00068,0.0,0.12027]
[1777393595519,51.95,75956.07,0.0,0.00067,0.0,0.11968]
[1777393600554,51.95,75965.53,0.0,0.00068,0.0,0.12107]
[1777393605589,51.95,75964.33,0.0,0.00068,0.0,0.12089]
[1777393610624,51.95,75966.53,0.0,0.00068,0.0,0.12122]
[1777393615663,51.95,75963.97,0.0,0.00068,0.0,0.12084]
[1777393620695,51.95,75963.21,0.0,0.00068,0.0,0.12073]
[1777393625735,51.95,75962.78,0.0,0.00068,0.0,0.12067]
[1777393630767,51.95,75960.34,0.0,0.00068,0.0,0.12031]
[1777393635802,51.95,75964.67,0.0,0.00068,0.0,0.12094]
[1777393640839,51.95,75972.65,0.0,0.00069,0.0,0.12213]
[1777393645872,51.95,75971.22,0.0,0.00069,0.0,0.12191]
[1777393650907,51.95,75970.54,0.0,0.00069,0.0,0.12181]
[1777393652921,51.95,75961.82,0.0,0.00068,0.0,0.12024]
[1777393657955,51.95,75963.17,0.0,0.00068,0.0,0.12043]
[1777393662994,51.95,75962.76,0.0,0.00068,0.0,0.12037]
[1777393668029,51.95,75961.91,0.0,0.00068,0.0,0.12025]
[1777393673063,51.95,75960.02,0.0,0.00068,0.0,0.11997]
[1777393678099,51.95,75955.3,0.0,0.00067,0.0,0.11928]
[1777393683136,51.95,75960.58,0.0,0.00068,0.0,0.12005]
[1777393688170,51.95,75956.96,0.0,0.00067,0.0,0.11952]
[1777393693204,51.95,75954.43,0.0,0.00067,0.0,0.11915]
[1777393698240,51.95,75957.04,0.0,0.00067,0.0,0.11954]
[1777393703274,51.95,75955.13,0.0,0.00067,0.0,0.11926]
[1777393707304,51.95,75942.07,0.0,0.00066,0.0,0.11737]
[1777393712340,51.95,75942.73,0.0,0.00066,0.0,0.11718]
[1777393717374,51.95,75945.32,0.0,0.00066,0.0,0.11755]
[1777393722410,51.95,75947.51,0.0,0.00066,0.0,0.11787]
[1777393727443,51.95,75951.02,0.0,0.00067,0.0,0.11837]
[1777393732479,51.95,75953.55,0.0,0.00067,0.0,0.11874]
[1777393737514,51.95,75955.65,0.0,0.00067,0.0,0.11905]
[1777393742549,51.95,75956.94,0.0,0.00067,0.0,0.11923]
[1777393747584,51.95,75958.55,0.0,0.00067,0.0,0.11947]
[1777393752618,51.95,75959.49,0.0,0.00067,0.0,0.11961]
[1777393757654,51.95,75954.19,0.0,0.00067,0.0,0.11883]
[1777393762689,51.95,75942.67,0.0,0.00066,0.0,0.11717]
[1777393767724,51.95,75939.51,0.0,0.00066,0.0,0.11672]
[1777393772760,51.95,75939.42,0.0,0.00066,0.0,0.11642]
[1777393777794,51.95,75939.41,0.0,0.00066,0.0,0.11642]
[1777393782830,51.95,75941.01,0.0,0.00066,0.0,0.11665]
[1777393787865,51.95,75940.5,0.0,0.00066,0.0,0.11658]
[1777393792900,51.95,75941.68,0.0,0.00066,0.0,0.11675]
[1777393797935,51.95,75939.71,0.0,0.00066,0.0,0.11646]
[1777393802972,51.95,75934.34,0.0,0.00065,0.0,0.1157]
[1777393808011,51.95,75938.32,0.0,0.00065,0.0,0.11627]
[1777393813044,51.95,75944.62,0.0,0.00066,0.0,0.11717]
[1777393818081,51.95,75960.52,0.0,0.00067,0.0,0.11947]
[1777393823115,51.95,75969.82,0.0,0.00068,0.0,0.12084]
[1777393829157,51.95,75973.07,0.0,0.00069,0.0,0.12132]
[1777393834192,51.95,75981.17,0.0,0.00069,0.0,0.12223]
[1777393839229,51.95,75984.94,0.0,0.00069,0.0,0.12279]
[1777393844264,51.95,75976.6,0.0,0.00069,0.0,0.12155]
[1777393849299,51.95,75978.32,0.0,0.00069,0.0,0.1218]
[1777393855341,51.95,75975.52,0.0,0.00069,0.0,0.12139]
[1777393860376,51.95,75973.44,0.0,0.00068,0.0,0.12108]
[1777393865410,51.95,75966.52,0.0,0.00068,0.0,0.12006]
[1777393870446,51.95,75963.77,0.0,0.00068,0.0,0.11966]
[1777393875481,51.95,75968.69,0.0,0.00068,0.0,0.12038]
[1777393880516,51.95,75965.94,0.0,0.00068,0.0,0.11998]
[1777393885552,51.95,75969.78,0.0,0.00068,0.0,0.12054]
[1777393890589,51.95,75967.73,0.0,0.00068,0.0,0.12024]
[1777393895622,51.95,75962.46,0.0,0.00067,0.0,0.11918]
[1777393900656,51.95,75958.31,0.0,0.00067,0.0,0.11858]
[1777393905692,51.95,75946.75,0.0,0.00066,0.0,0.11691]
[1777393910726,51.95,75945.4,0.0,0.00066,0.0,0.11671]
[1777393914758,51.95,75937.05,0.0,0.00065,0.0,0.11553]
[1777393915765,51.95,75936.9,0.0,0.00065,0.0,0.1155]
[1777393920800,51.95,75935.32,0.0,0.00065,0.0,0.11528]
[1777393925838,51.95,75936.13,0.0,0.00065,0.0,0.11539]
[1777393930873,51.95,75935.99,0.0,0.00065,0.0,0.11538]
[1777393935909,51.95,75936.89,0.0,0.00065,0.0,0.1155]
[1777393940944,51.95,75935.25,0.0,0.00065,0.0,0.11527]
[1777393945979,51.95,75934.23,0.0,0.00065,0.0,0.11513]
[1777393951020,51.95,75933.51,0.0,0.00065,0.0,0.11475]
[1777393956049,51.95,75935.06,0.0,0.00065,0.0,0.11496]
[1777393961085,51.95,75935.1,0.0,0.00065,0.0,0.11497]
[1777393967127,51.95,75934.86,0.0,0.00065,0.0,0.11494]
[1777393972163,51.95,75935.35,0.0,0.00065,0.0,0.11501]
[1777393977215,51.95,75935.65,0.0,0.00065,0.0,0.11505]
[1777393982234,51.95,75940.91,0.0,0.00065,0.0,0.11579]
[1777393987269,51.95,75934.52,0.0,0.00065,0.0,0.11489]
[1777393992305,51.95,75934.82,0.0,0.00065,0.0,0.11493]
[1777393997339,51.95,75935.57,0.0,0.00065,0.0,0.11504]
[1777394002374,51.95,75945.43,0.0,0.00066,0.0,0.11644]
[1777394008419,51.95,75944.83,0.0,0.00066,0.0,0.11635]
[1777394013454,51.95,75945.63,0.0,0.00065,0.0,0.11619]
[1777394018489,51.95,75943.47,0.0,0.00065,0.0,0.11588]
[1777394023527,51.95,75942.15,0.0,0.00065,0.0,0.11569]
[1777394028560,51.95,75932.58,0.0,0.00064,0.0,0.11434]
[1777394033595,51.95,75927.48,0.0,0.00064,0.0,0.11362]
[1777394038630,51.95,75929.98,0.0,0.00064,0.0,0.11397]
[1777394043666,51.95,75923.52,0.0,0.00064,0.0,0.11307]
[1777394048699,51.95,75921.8,0.0,0.00063,0.0,0.11283]
[1777394053735,51.95,75924.79,0.0,0.00064,0.0,0.11325]
[1777394058770,51.95,75925.32,0.0,0.00064,0.0,0.11332]
[1777394063805,51.95,75922.94,0.0,0.00064,0.0,0.11299]
[1777394068840,51.95,75923.03,0.0,0.00064,0.0,0.113]
[1777394073875,51.95,75925.69,0.0,0.00064,0.0,0.1131]
[1777394078914,51.95,75925.05,0.0,0.00064,0.0,0.11301]
[1777394083947,51.95,75923.11,0.0,0.00063,0.0,0.11274]
[1777394088981,51.95,75925.38,0.0,0.00064,0.0,0.11305]
[1777394094016,51.95,75925.65,0.0,0.00064,0.0,0.11309]
[1777394099053,51.95,75926.7,0.0,0.00064,0.0,0.11324]
[1777394103081,51.95,75913.24,0.0,0.00063,0.0,0.11138]
[1777394106101,51.95,75890.03,0.0,0.00061,0.0,0.10823]
[1777394111137,51.95,75903.54,0.0,0.00062,0.0,0.11005]
[1777394116171,51.95,75914.18,0.0,0.00063,0.0,0.11151]
[1777394121206,51.95,75930.04,0.0,0.00064,0.0,0.1137]
[1777394126243,51.95,75918.98,0.0,0.00063,0.0,0.11217]
[1777394131276,51.95,75903.15,0.0,0.00062,0.0,0.10973]
[1777394135306,51.95,75889.35,0.0,0.0006,0.0,0.10787]
[1777394140340,51.95,75886.6,0.0,0.0006,0.0,0.10751]
[1777394145375,51.95,75892.3,0.0,0.00061,0.0,0.10827]
[1777394150410,51.95,75894.82,0.0,0.00061,0.0,0.10861]
[1777394155446,51.95,75886.04,0.0,0.0006,0.0,0.10743]
[1777394160479,51.95,75895.51,0.0,0.00061,0.0,0.1087]
[1777394165514,51.95,75900.92,0.0,0.00061,0.0,0.10943]
[1777394170550,51.95,75910.44,0.0,0.00062,0.0,0.11072]
[1777394175585,51.95,75914.41,0.0,0.00063,0.0,0.11127]
[1777394180620,51.95,75918.31,0.0,0.00063,0.0,0.1118]
[1777394185655,51.95,75919.73,0.0,0.00063,0.0,0.112]
[1777394190690,51.95,75917.93,0.0,0.00063,0.0,0.11175]
[1777394195726,51.95,75915.54,0.0,0.00062,0.0,0.11115]
[1777394200760,51.95,75914.9,0.0,0.00062,0.0,0.11106]
[1777394205795,51.95,75907.69,0.0,0.00062,0.0,0.11008]
[1777394210831,51.95,75910.3,0.0,0.00062,0.0,0.11043]
[1777394215866,51.95,75900.59,0.0,0.00061,0.0,0.10912]
[1777394220901,51.95,75895.17,0.0,0.00061,0.0,0.10839]
[1777394225936,51.95,75892.42,0.0,0.00061,0.0,0.10802]
[1777394230972,51.95,75885.64,0.0,0.0006,0.0,0.10712]
[1777394236008,51.95,75879.42,0.0,0.0006,0.0,0.10629]
[1777394241043,51.95,75879.12,0.0,0.0006,0.0,0.10626]
[1777394246077,51.95,75882.44,0.0,0.0006,0.0,0.10669]
[1777394251113,51.95,75892.69,0.0,0.0006,0.0,0.10779]
[1777394256148,51.95,75892.51,0.0,0.0006,0.0,0.10777]
[1777394261184,51.95,75888.47,0.0,0.0006,0.0,0.10723]
[1777394266238,51.95,75889.18,0.0,0.0006,0.0,0.10732]
[1777394271273,51.95,75893.7,0.0,0.00061,0.0,0.10793]
[1777394276309,51.95,75893.1,0.0,0.0006,0.0,0.10785]
[1777394281344,51.95,75900.43,0.0,0.00061,0.0,0.10883]
[1777394286379,51.95,75902.99,0.0,0.00061,0.0,0.10917]
[1777394291417,51.95,75901.88,0.0,0.00061,0.0,0.10902]
[1777394296452,51.95,75900.44,0.0,0.00061,0.0,0.10883]
[1777394301487,51.95,75903.88,0.0,0.00061,0.0,0.10929]
[1777394306522,51.95,75915.73,0.0,0.00062,0.0,0.1109]
[1777394311557,51.95,75904.84,0.0,0.00061,0.0,0.10916]
[1777394316593,51.95,75901.69,0.0,0.00061,0.0,0.10873]
[1777394321628,51.95,75899.48,0.0,0.00061,0.0,0.10843]
[1777394322615,51.95,75899.48,0.0,0.00061,0.0,0.10843]
[1777394322642,51.95,75898.35,0.0,0.00061,0.0,0.10828]
[1777394325585,51.95,75898.47,0.0,0.00061,0.0,0.1083]
[1777394325657,51.95,75900.57,0.0,0.00061,0.0,0.10858]
[1777394330694,51.95,75900.53,0.0,0.00061,0.0,0.10858]
[1777394335729,51.95,75902.0,0.0,0.00061,0.0,0.10877]
[1777394341771,51.95,75903.97,0.0,0.00061,0.0,0.10904]
[1777394346806,51.95,75912.51,0.0,0.00062,0.0,0.1102]
[1777394350214,51.95,75911.03,0.0,0.00062,0.0,0.10999]
[1777394350834,51.95,75910.26,0.0,0.00062,0.0,0.10989]
[1777394355869,51.95,75908.78,0.0,0.00062,0.0,0.10969]
[1777394360904,51.95,75906.59,0.0,0.00061,0.0,0.10939]
[1777394365939,51.95,75906.3,0.0,0.00061,0.0,0.10935]
[1777394370974,51.95,75900.46,0.0,0.00061,0.0,0.10857]
[1777394376012,51.95,75892.65,0.0,0.0006,0.0,0.10726]
[1777394380038,51.95,75878.34,0.0,0.00059,0.0,0.10537]
[1777394385073,51.95,75879.41,0.0,0.00059,0.0,0.10551]
[1777394390611,51.95,75878.6,0.0,0.00059,0.0,0.10541]
[1777394396149,51.95,75885.12,0.0,0.0006,0.0,0.10626]
[1777394401185,51.95,75891.46,0.0,0.0006,0.0,0.1071]
[1777394406222,51.95,75893.2,0.0,0.0006,0.0,0.10733]
[1777394407308,51.95,75893.2,0.0,0.0006,0.0,0.10733]
[1777394407595,51.95,75893.2,0.0,0.0006,0.0,0.10733]
[1777394408184,51.95,75896.67,0.0,0.0006,0.0,0.10779]
[1777394408279,51.95,75898.89,0.0,0.00061,0.0,0.10809]
[1777394409833,51.95,75898.89,0.0,0.00061,0.0,0.10809]
[1777394409935,51.95,75901.15,0.0,0.00061,0.0,0.10839]
[1777394415288,51.95,75900.73,0.0,0.00061,0.0,0.10834]
[1777394420821,51.95,75907.0,0.0,0.00061,0.0,0.10918]
[1777394426365,51.95,75907.62,0.0,0.00061,0.0,0.10926]
[1777394429675,51.95,75912.88,0.0,0.00062,0.0,0.10998]
[1777394429738,51.95,75915.94,0.0,0.00062,0.0,0.11039]
[1777394430664,51.95,75915.94,0.0,0.00062,0.0,0.11039]
[1777394430665,51.95,75921.26,0.0,0.00062,0.0,0.11112]
[1777394436435,51.95,75927.75,0.0,0.00063,0.0,0.11174]
[1777394441470,51.95,75932.66,0.0,0.00063,0.0,0.11242]
[1777394442487,51.95,75932.66,0.0,0.00063,0.0,0.11242]
[1777394442692,51.95,75932.66,0.0,0.00063,0.0,0.11242]
[1777394442726,51.95,75932.8,0.0,0.00063,0.0,0.11244]
[1777394443834,51.95,75932.8,0.0,0.00063,0.0,0.11244]
[1777394443890,51.95,75931.53,0.0,0.00063,0.0,0.11226]
[1777394449526,51.95,75935.72,0.0,0.00064,0.0,0.11284]
[1777394454612,51.95,75940.33,0.0,0.00064,0.0,0.11349]
[1777394459650,51.95,75943.9,0.0,0.00064,0.0,0.11399]
[1777394464688,51.95,75932.65,0.0,0.00063,0.0,0.11242]
[1777394469720,51.95,75932.83,0.0,0.00063,0.0,0.11244]
[1777394473965,51.95,75931.5,0.0,0.00063,0.0,0.11226]
[1777394474067,51.95,75932.93,0.0,0.00063,0.0,0.11246]
[1777394475786,51.95,75933.64,0.0,0.00063,0.0,0.11256]
[1777394475865,51.95,75935.0,0.0,0.00063,0.0,0.11274]
[1777394481807,51.95,75934.75,0.0,0.00063,0.0,0.11271]
[1777394486839,51.95,75932.73,0.0,0.00063,0.0,0.11243]
[1777394490188,51.95,75932.77,0.0,0.00063,0.0,0.11243]
[1777394490867,51.95,75930.49,0.0,0.00063,0.0,0.11212]
[1777394495094,51.95,75928.92,0.0,0.00063,0.0,0.11163]
[1777394495196,51.95,75929.32,0.0,0.00063,0.0,0.11168]
[1777394500937,51.95,75929.03,0.0,0.00063,0.0,0.11164]
[1777394505973,51.95,75927.33,0.0,0.00063,0.0,0.11141]
[1777394511008,51.95,75929.38,0.0,0.00063,0.0,0.11169]
[1777394516044,51.95,75928.37,0.0,0.00063,0.0,0.11155]
[1777394521081,51.95,75927.72,0.0,0.00063,0.0,0.11146]
[1777394525110,51.95,75913.07,0.0,0.00062,0.0,0.10946]
[1777394530144,51.95,75908.66,0.0,0.00061,0.0,0.10887]
[1777394535182,51.95,75910.57,0.0,0.00061,0.0,0.10913]
[1777394540213,51.95,75921.25,0.0,0.00062,0.0,0.11058]
[1777394545248,51.95,75919.12,0.0,0.00062,0.0,0.11029]
[1777394550283,51.95,75919.57,0.0,0.00062,0.0,0.11035]
[1777394555318,51.95,75914.67,0.0,0.00062,0.0,0.10941]
[1777394560354,51.95,75913.45,0.0,0.00061,0.0,0.10925]
[1777394565388,51.95,75922.41,0.0,0.00062,0.0,0.11046]
[1777394570424,51.95,75916.22,0.0,0.00062,0.0,0.10962]
[1777394575459,51.95,75907.66,0.0,0.00061,0.0,0.10847]
[1777394580493,51.95,75908.98,0.0,0.00061,0.0,0.10865]
[1777394585528,51.95,75909.51,0.0,0.00061,0.0,0.10872]
[1777394590564,51.95,75905.67,0.0,0.00061,0.0,0.1082]
[1777394595598,51.95,75903.94,0.0,0.00061,0.0,0.10797]
[1777394600633,51.95,75903.76,0.0,0.00061,0.0,0.10795]
[1777394605668,51.95,75901.72,0.0,0.0006,0.0,0.10767]
[1777394608690,51.95,75888.46,0.0,0.00059,0.0,0.10592]
[1777394613543,51.95,75888.12,0.0,0.00059,0.0,0.10561]
[1777394613725,51.95,75884.2,0.0,0.00059,0.0,0.1051]
[1777394614732,51.95,75871.22,0.0,0.00058,0.0,0.10342]
[1777394619766,51.95,75867.26,0.0,0.00058,0.0,0.10291]
[1777394624801,51.95,75874.45,0.0,0.00058,0.0,0.10383]
[1777394629836,51.95,75884.3,0.0,0.00059,0.0,0.10511]
[1777394634871,51.95,75875.0,0.0,0.00058,0.0,0.1039]
[1777394639906,51.95,75877.68,0.0,0.00058,0.0,0.10425]
[1777394644941,51.95,75888.13,0.0,0.00059,0.0,0.10561]
[1777394649977,51.95,75889.96,0.0,0.00059,0.0,0.10585]
[1777394655012,51.95,75892.27,0.0,0.0006,0.0,0.10616]
[1777394660048,51.95,75897.72,0.0,0.0006,0.0,0.10688]
[1777394665083,51.95,75894.91,0.0,0.0006,0.0,0.10651]
[1777394670118,51.95,75891.82,0.0,0.0006,0.0,0.1061]
[1777394675153,51.95,75884.75,0.0,0.00059,0.0,0.10491]
[1777394680187,51.95,75896.84,0.0,0.0006,0.0,0.1065]
[1777394685224,51.95,75898.18,0.0,0.0006,0.0,0.10668]
[1777394691265,51.95,75899.19,0.0,0.0006,0.0,0.10681]
[1777394697306,51.95,75900.54,0.0,0.0006,0.0,0.10699]
[1777394702341,51.95,75901.16,0.0,0.0006,0.0,0.10707]
[1777394707378,51.95,75901.35,0.0,0.0006,0.0,0.1071]
[1777394712412,51.95,75897.62,0.0,0.0006,0.0,0.1066]
[1777394717447,51.95,75897.19,0.0,0.0006,0.0,0.10654]
[1777394722933,51.95,75896.89,0.0,0.0006,0.0,0.1065]
[1777394728524,51.95,75906.15,0.0,0.00061,0.0,0.10773]
[1777394733560,51.95,75905.09,0.0,0.0006,0.0,0.10733]
[1777394738594,51.95,75916.54,0.0,0.00061,0.0,0.10886]
[1777394743629,51.95,75914.51,0.0,0.00061,0.0,0.10859]
[1777394748664,51.95,75921.98,0.0,0.00062,0.0,0.1096]
[1777394753700,51.95,75930.55,0.0,0.00062,0.0,0.11076]
[1777394758735,51.95,75923.98,0.0,0.00062,0.0,0.10987]
[1777394763771,51.95,75929.61,0.0,0.00062,0.0,0.11064]
[1777394767800,51.95,75943.37,0.0,0.00063,0.0,0.11253]
[1777394773285,51.95,75945.33,0.0,0.00064,0.0,0.1128]
[1777394778876,51.95,75945.26,0.0,0.00064,0.0,0.1128]
[1777394781896,51.95,75929.14,0.0,0.00062,0.0,0.11057]
[1777394786931,51.95,75923.89,0.0,0.00062,0.0,0.10986]
[1777394791969,51.95,75923.1,0.0,0.00062,0.0,0.10948]
[1777394797003,51.95,75921.96,0.0,0.00062,0.0,0.10933]
[1777394802038,51.95,75920.67,0.0,0.00061,0.0,0.10915]
[1777394807072,51.95,75920.64,0.0,0.00061,0.0,0.10915]
[1777394812109,51.95,75920.33,0.0,0.00061,0.0,0.10911]
[1777394817144,51.95,75913.41,0.0,0.00061,0.0,0.10817]
[1777394822181,51.95,75911.56,0.0,0.00061,0.0,0.10793]
[1777394827214,51.95,75914.9,0.0,0.00061,0.0,0.10837]
[1777394832255,51.95,75924.97,0.0,0.00062,0.0,0.10973]
[1777394837288,51.95,75918.89,0.0,0.00061,0.0,0.10891]
[1777394842324,51.95,75911.75,0.0,0.00061,0.0,0.10795]
[1777394843829,51.95,75906.46,0.0,0.0006,0.0,0.10725]
[1777394844339,51.95,75903.28,0.0,0.0006,0.0,0.10682]
[1777394849373,51.95,75899.22,0.0,0.0006,0.0,0.10629]
[1777394854409,51.95,75898.36,0.0,0.00059,0.0,0.10591]
[1777394859444,51.95,75896.95,0.0,0.00059,0.0,0.10573]
[1777394864479,51.95,75896.97,0.0,0.00059,0.0,0.10573]
[1777394869514,51.95,75897.23,0.0,0.00059,0.0,0.10576]
[1777394874549,51.95,75895.94,0.0,0.00059,0.0,0.10559]
[1777394879583,51.95,75882.69,0.0,0.00058,0.0,0.10387]
[1777394880206,51.95,75882.69,0.0,0.00058,0.0,0.10387]
[1777394880591,51.95,75879.46,0.0,0.00058,0.0,0.10345]
[1777394885629,51.95,75877.46,0.0,0.00058,0.0,0.10319]
[1777394888649,51.95,75891.73,0.0,0.00059,0.0,0.10504]
[1777394894136,51.95,75894.63,0.0,0.00059,0.0,0.10542]
[1777394899725,51.95,75894.47,0.0,0.00059,0.0,0.1054]
[1777394904761,51.95,75891.18,0.0,0.00059,0.0,0.10497]
[1777394909796,51.95,75894.12,0.0,0.00059,0.0,0.10536]
[1777394914831,51.95,75898.53,0.0,0.00059,0.0,0.10567]
[1777394918861,51.95,75912.55,0.0,0.0006,0.0,0.10753]
[1777394922890,51.95,75928.73,0.0,0.00062,0.0,0.10971]
[1777394927925,51.95,75923.37,0.0,0.00061,0.0,0.10898]
[1777394932960,51.95,75923.41,0.0,0.00061,0.0,0.10899]
[1777394937998,51.95,75924.09,0.0,0.00061,0.0,0.10908]
[1777394943033,51.95,75922.46,0.0,0.00061,0.0,0.10886]
[1777394948069,51.95,75925.58,0.0,0.00061,0.0,0.10928]
[1777394953104,51.95,75921.8,0.0,0.00061,0.0,0.10877]
[1777394957136,51.95,75908.64,0.0,0.0006,0.0,0.10701]
[1777394961163,51.95,75893.91,0.0,0.00059,0.0,0.10507]
[1777394966201,51.95,75890.69,0.0,0.00059,0.0,0.10465]
[1777394971233,51.95,75888.65,0.0,0.00058,0.0,0.10412]
[1777394976268,51.95,75889.12,0.0,0.00058,0.0,0.10419]
[1777394981303,51.95,75888.7,0.0,0.00058,0.0,0.10413]
[1777394986339,51.95,75888.79,0.0,0.00058,0.0,0.10414]
[1777394991373,51.95,75889.17,0.0,0.00058,0.0,0.10419]
[1777394996410,51.95,75892.7,0.0,0.00059,0.0,0.10465]
[1777395001443,51.95,75891.61,0.0,0.00059,0.0,0.10451]
[1777395006479,51.95,75893.86,0.0,0.00059,0.0,0.1048]
[1777395011513,51.95,75894.86,0.0,0.00059,0.0,0.10493]
[1777395016549,51.95,75895.05,0.0,0.00059,0.0,0.10496]
[1777395018269,51.95,75895.38,0.0,0.00059,0.0,0.105]
[1777395018574,51.95,75905.22,0.0,0.0006,0.0,0.10629]
[1777395019207,51.95,75905.22,0.0,0.0006,0.0,0.10629]
[1777395019584,51.95,75962.76,0.0,0.00064,0.0,0.11414]
[1777395020634,51.95,75941.33,0.0,0.00063,0.0,0.11116]
[1777395021617,51.95,75921.02,0.0,0.00061,0.0,0.1084]
[1777395025638,51.95,75903.37,0.0,0.0006,0.0,0.10605]
[1777395030671,51.95,75909.41,0.0,0.0006,0.0,0.10685]
[1777395035706,51.95,75905.3,0.0,0.0006,0.0,0.10604]
[1777395040743,51.95,75906.21,0.0,0.0006,0.0,0.10616]
[1777395045777,51.95,75913.74,0.0,0.0006,0.0,0.10716]
[1777395050816,51.95,75922.58,0.0,0.00061,0.0,0.10834]
[1777395055847,51.95,75920.65,0.0,0.00061,0.0,0.10808]
[1777395060882,51.95,75912.08,0.0,0.0006,0.0,0.10694]
[1777395065917,51.95,75911.92,0.0,0.0006,0.0,0.10692]
[1777395070951,51.95,75911.83,0.0,0.0006,0.0,0.1069]
[1777395075989,51.95,75910.46,0.0,0.0006,0.0,0.10672]
[1777395081023,51.95,75914.04,0.0,0.0006,0.0,0.1072]
[1777395086058,51.95,75916.46,0.0,0.0006,0.0,0.10752]
[1777395091093,51.95,75925.21,0.0,0.00061,0.0,0.10843]
[1777395096128,51.95,75929.04,0.0,0.00061,0.0,0.10894]
[1777395101164,51.95,75933.21,0.0,0.00062,0.0,0.10951]
[1777395106200,51.95,75935.02,0.0,0.00062,0.0,0.10975]
[1777395111233,51.95,75936.44,0.0,0.00062,0.0,0.10994]
[1777395115717,51.95,75962.87,0.0,0.00064,0.0,0.1136]
[1777395121308,51.95,75958.16,0.0,0.00064,0.0,0.11294]
[1777395126338,51.95,75956.12,0.0,0.00064,0.0,0.11265]
[1777395131375,51.95,75957.2,0.0,0.00064,0.0,0.1128]
[1777395136408,51.95,75968.99,0.0,0.00065,0.0,0.11446]
[1777395138423,51.95,75984.92,0.0,0.00066,0.0,0.11672]
[1777395143462,51.95,75988.7,0.0,0.00066,0.0,0.11727]
[1777395145927,51.95,75970.4,0.0,0.00065,0.0,0.11465]
[1777395152521,51.95,75971.34,0.0,0.00065,0.0,0.11451]
[1777395157558,51.95,75980.48,0.0,0.00065,0.0,0.1158]
[1777395162591,51.95,75980.32,0.0,0.00065,0.0,0.11578]
[1777395167626,51.95,75984.84,0.0,0.00066,0.0,0.11643]
[1777395172661,51.95,75983.63,0.0,0.00066,0.0,0.11625]
[1777395177696,51.95,75986.99,0.0,0.00066,0.0,0.11674]
[1777395182731,51.95,75990.34,0.0,0.00066,0.0,0.11722]
[1777395185022,51.95,75994.64,0.0,0.00067,0.0,0.11784]
[1777395185752,51.95,76006.94,0.0,0.00068,0.0,0.11963]
[1777395186107,51.95,76006.94,0.0,0.00068,0.0,0.11963]
[1777395186637,51.95,76006.94,0.0,0.00068,0.0,0.11963]
[1777395192020,51.95,75994.82,0.0,0.00067,0.0,0.11787]
[1777395192801,51.95,75995.01,0.0,0.00067,0.0,0.11789]
[1777395197837,51.95,75995.83,0.0,0.00067,0.0,0.11801]
[1777395202625,51.95,75997.32,0.0,0.00067,0.0,0.11823]
[1777395202870,51.95,75997.16,0.0,0.00067,0.0,0.11821]
[1777395207906,51.95,76002.19,0.0,0.00067,0.0,0.11894]
[1777395212943,51.95,76009.74,0.0,0.00068,0.0,0.11976]
[1777395215588,51.95,76012.0,0.0,0.00068,0.0,0.12009]
[1777395215962,51.95,76011.62,0.0,0.00068,0.0,0.12003]
[1777395218988,51.95,76038.49,0.0,0.00071,0.0,0.12405]
[1777395219996,51.95,76053.74,0.0,0.00072,0.0,0.12638]
[1777395225029,51.95,76050.11,0.0,0.00072,0.0,0.12582]
[1777395230065,51.95,76059.98,0.0,0.00073,0.0,0.12735]
[1777395235100,51.95,76059.31,0.0,0.00072,0.0,0.12724]
[1777395240137,51.95,76070.05,0.0,0.00073,0.0,0.12892]
[1777395245172,51.95,76067.77,0.0,0.00073,0.0,0.12856]
[1777395248192,51.95,76081.62,0.0,0.00075,0.0,0.13075]
[1777395250217,51.95,76097.38,0.0,0.00076,0.0,0.13327]
[1777395251590,51.95,76097.38,0.0,0.00076,0.0,0.13327]
[1777395251614,51.95,76129.96,0.0,0.00079,0.0,0.13864]
[1777395252846,51.95,76129.96,0.0,0.00079,0.0,0.13864]
[1777395252889,51.95,76176.55,0.0,0.00084,0.0,0.14664]
[1777395256741,51.95,76150.89,0.0,0.00082,0.0,0.14218]
[1777395259273,51.95,76125.93,0.0,0.00079,0.0,0.13796]
[1777395261300,51.95,76107.31,0.0,0.00077,0.0,0.13489]
[1777395263305,51.95,76087.83,0.0,0.00075,0.0,0.13174]
[1777395268346,51.95,76088.23,0.0,0.00075,0.0,0.1318]
[1777395273377,51.95,76088.32,0.0,0.00075,0.0,0.1315]
[1777395278413,51.95,76086.14,0.0,0.00075,0.0,0.13115]
[1777395283447,51.95,76084.63,0.0,0.00075,0.0,0.13091]
[1777395288483,51.95,76090.07,0.0,0.00075,0.0,0.13178]
[1777395293518,51.95,76092.95,0.0,0.00076,0.0,0.13224]
[1777395295532,51.95,76112.22,0.0,0.00077,0.0,0.13537]
[1777395300565,51.95,76119.81,0.0,0.00078,0.0,0.13662]
[1777395305600,51.95,76115.03,0.0,0.00078,0.0,0.13583]
[1777395308622,51.95,76131.66,0.0,0.00079,0.0,0.13859]
[1777395313657,51.95,76127.0,0.0,0.00079,0.0,0.13781]
[1777395318693,51.95,76126.27,0.0,0.00079,0.0,0.13769]
[1777395323728,51.95,76120.22,0.0,0.00078,0.0,0.13669]
[1777395328763,51.95,76101.76,0.0,0.00076,0.0,0.13367]
[1777395331783,51.95,76091.18,0.0,0.00075,0.0,0.13165]
[1777395336822,51.95,76094.1,0.0,0.00075,0.0,0.13211]
[1777395341874,51.95,76090.84,0.0,0.00075,0.0,0.13159]
[1777395346906,51.95,76087.92,0.0,0.00075,0.0,0.13112]
[1777395351941,51.95,76091.58,0.0,0.00075,0.0,0.13171]
[1777395356976,51.95,76085.26,0.0,0.00075,0.0,0.1307]
[1777395362012,51.95,76088.11,0.0,0.00075,0.0,0.13115]
[1777395367046,51.95,76082.53,0.0,0.00074,0.0,0.13027]
[1777395372082,51.95,76086.76,0.0,0.00075,0.0,0.13094]
[1777395377115,51.95,76080.63,0.0,0.00074,0.0,0.12997]
[1777395382152,51.95,76078.04,0.0,0.00074,0.0,0.12956]
[1777395387185,51.95,76076.84,0.0,0.00074,0.0,0.12937]
[1777395391213,51.95,76066.04,0.0,0.00073,0.0,0.12737]
[1777395396248,51.95,76053.69,0.0,0.00071,0.0,0.12546]
[1777395401284,51.95,76052.85,0.0,0.00071,0.0,0.12534]
[1777395406319,51.95,76053.47,0.0,0.00071,0.0,0.12543]
[1777395411353,51.95,76057.41,0.0,0.00072,0.0,0.12604]
[1777395417917,51.95,76058.14,0.0,0.00072,0.0,0.12615]
[1777395423447,51.95,76061.49,0.0,0.00072,0.0,0.12667]
[1777395428473,51.95,76071.92,0.0,0.00073,0.0,0.12829]
[1777395433509,51.95,76088.16,0.0,0.00075,0.0,0.13085]
[1777395438543,51.95,76100.92,0.0,0.00076,0.0,0.1329]
[1777395443578,51.95,76110.11,0.0,0.00077,0.0,0.13439]
[1777395448613,51.95,76105.82,0.0,0.00076,0.0,0.13369]
[1777395453648,51.95,76102.81,0.0,0.00076,0.0,0.13288]
[1777395458683,51.95,76104.37,0.0,0.00076,0.0,0.13314]
[1777395463719,51.95,76109.58,0.0,0.00077,0.0,0.13398]
[1777395468754,51.95,76112.19,0.0,0.00077,0.0,0.13441]
[1777395473789,51.95,76110.16,0.0,0.00077,0.0,0.13407]
[1777395478824,51.95,76112.83,0.0,0.00077,0.0,0.13451]
[1777395483861,51.95,76113.84,0.0,0.00077,0.0,0.13467]
[1777395488895,51.95,76111.04,0.0,0.00077,0.0,0.13422]
[1777395493929,51.95,76111.2,0.0,0.00077,0.0,0.13424]
[1777395498964,51.95,76109.03,0.0,0.00077,0.0,0.13389]
[1777395503999,51.95,76105.74,0.0,0.00076,0.0,0.13336]
[1777395509035,51.95,76104.41,0.0,0.00076,0.0,0.13314]
[1777395514070,51.95,76105.4,0.0,0.00076,0.0,0.13298]
[1777395519103,51.95,76097.94,0.0,0.00075,0.0,0.13178]
[1777395524139,51.95,76097.77,0.0,0.00075,0.0,0.13176]
[1777395529178,51.95,76087.33,0.0,0.00074,0.0,0.13009]
[1777395534210,51.95,76090.79,0.0,0.00075,0.0,0.13064]
[1777395539245,51.95,76089.39,0.0,0.00074,0.0,0.13042]
[1777395544285,51.95,76088.69,0.0,0.00074,0.0,0.13031]
[1777395549317,51.95,76090.67,0.0,0.00075,0.0,0.13062]
[1777395554352,51.95,76091.38,0.0,0.00075,0.0,0.13074]
[1777395559387,51.95,76099.92,0.0,0.00076,0.0,0.1321]
[1777395564423,51.95,76099.96,0.0,0.00076,0.0,0.13211]
[1777395569457,51.95,76093.68,0.0,0.00075,0.0,0.1311]
[1777395575498,51.95,76090.44,0.0,0.00074,0.0,0.13028]
[1777395580533,51.95,76093.09,0.0,0.00075,0.0,0.1307]
[1777395585569,51.95,76089.92,0.0,0.00074,0.0,0.13019]
[1777395590604,51.95,76089.93,0.0,0.00074,0.0,0.13019]
[1777395595639,51.95,76094.64,0.0,0.00075,0.0,0.13094]
[1777395600680,51.95,76095.78,0.0,0.00075,0.0,0.13113]
[1777395605757,51.95,76085.55,0.0,0.00074,0.0,0.1295]
[1777395610771,51.95,76094.14,0.0,0.00075,0.0,0.13086]
[1777395615806,51.95,76098.86,0.0,0.00075,0.0,0.13162]
[1777395621848,51.95,76100.31,0.0,0.00075,0.0,0.13185]
[1777395626888,51.95,76110.74,0.0,0.00076,0.0,0.13353]
[1777395630913,51.95,76134.96,0.0,0.00079,0.0,0.13751]
[1777395635947,51.95,76134.05,0.0,0.00079,0.0,0.13703]
[1777395641989,51.95,76138.16,0.0,0.00079,0.0,0.13772]
[1777395647026,51.95,76136.79,0.0,0.00079,0.0,0.13749]
[1777395652060,51.95,76136.89,0.0,0.00079,0.0,0.13751]
[1777395657096,51.95,76146.61,0.0,0.0008,0.0,0.13913]
[1777395662140,51.95,76159.58,0.0,0.00081,0.0,0.14133]
[1777395665250,51.95,76154.5,0.0,0.00081,0.0,0.14047]
[1777395665259,51.95,76160.12,0.0,0.00081,0.0,0.14142]
[1777395670203,51.95,76183.34,0.0,0.00084,0.0,0.14544]
[1777395675234,51.95,76180.14,0.0,0.00083,0.0,0.14488]
[1777395676841,51.95,76181.14,0.0,0.00084,0.0,0.14505]
[1777395677249,51.95,76178.93,0.0,0.00083,0.0,0.14467]
[1777395682284,51.95,76164.19,0.0,0.00082,0.0,0.14212]
[1777395687320,51.95,76162.17,0.0,0.00082,0.0,0.14177]
[1777395692354,51.95,76157.03,0.0,0.00081,0.0,0.14056]
[1777395694678,51.95,76154.51,0.0,0.00081,0.0,0.14014]
[1777395695376,51.95,76158.74,0.0,0.00081,0.0,0.14085]
[1777395700410,51.95,76165.53,0.0,0.00082,0.0,0.14201]
[1777395705446,51.95,76164.88,0.0,0.00082,0.0,0.1419]
[1777395710480,51.95,76153.88,0.0,0.0008,0.0,0.14003]
[1777395715515,51.95,76153.91,0.0,0.0008,0.0,0.14003]
[1777395720550,51.95,76157.1,0.0,0.00081,0.0,0.14057]
[1777395724578,51.95,76144.17,0.0,0.00079,0.0,0.13839]
[1777395730119,51.95,76140.13,0.0,0.00079,0.0,0.13772]
[1777395735656,51.95,76133.02,0.0,0.00078,0.0,0.13654]
[1777395740691,51.95,76122.02,0.0,0.00077,0.0,0.13473]
[1777395745726,51.95,76112.38,0.0,0.00076,0.0,0.13316]
[1777395750761,51.95,76115.38,0.0,0.00077,0.0,0.13365]
[1777395755798,51.95,76110.0,0.0,0.00076,0.0,0.13246]
[1777395760880,51.95,76104.33,0.0,0.00075,0.0,0.13155]
[1777395765915,51.95,76095.48,0.0,0.00074,0.0,0.13014]
[1777395771281,51.95,76095.01,0.0,0.00074,0.0,0.13006]
[1777395771325,51.95,76094.38,0.0,0.00074,0.0,0.12996]
[1777395776995,51.95,76099.57,0.0,0.00075,0.0,0.13079]
[1777395782032,51.95,76097.53,0.0,0.00075,0.0,0.13046]
[1777395787075,51.95,76095.38,0.0,0.00074,0.0,0.13012]
[1777395789090,51.95,76096.87,0.0,0.00075,0.0,0.13036]
[1777395790547,51.95,76111.32,0.0,0.00076,0.0,0.13267]
[1777395796140,51.95,76097.29,0.0,0.00075,0.0,0.13043]
[1777395801183,51.95,76089.27,0.0,0.00074,0.0,0.12916]
[1777395806212,51.95,76076.74,0.0,0.00073,0.0,0.1272]
[1777395811247,51.95,76074.16,0.0,0.00072,0.0,0.12649]
[1777395816282,51.95,76074.97,0.0,0.00072,0.0,0.12662]
[1777395821320,51.95,76076.72,0.0,0.00072,0.0,0.12689]
[1777395826351,51.95,76078.39,0.0,0.00073,0.0,0.12715]
[1777395831387,51.95,76075.78,0.0,0.00072,0.0,0.12674]
[1777395836422,51.95,76063.02,0.0,0.00071,0.0,0.12478]
[1777395841457,51.95,76059.98,0.0,0.00071,0.0,0.12432]
[1777395846492,51.95,76054.52,0.0,0.0007,0.0,0.12349]
[1777395851527,51.95,76066.57,0.0,0.00071,0.0,0.12532]
[1777395856562,51.95,76067.98,0.0,0.00072,0.0,0.12554]
[1777395861600,51.95,76067.69,0.0,0.00072,0.0,0.1255]
[1777395866632,51.95,76056.07,0.0,0.0007,0.0,0.12372]
[1777395872674,51.95,76059.57,0.0,0.00071,0.0,0.12395]
[1777395877709,51.95,76062.6,0.0,0.00071,0.0,0.12442]
[1777395882744,51.95,76067.75,0.0,0.00071,0.0,0.1252]
[1777395887779,51.95,76067.14,0.0,0.00071,0.0,0.12511]
[1777395892815,51.95,76065.14,0.0,0.00071,0.0,0.1248]
[1777395897850,51.95,76063.94,0.0,0.00071,0.0,0.12462]
[1777395902885,51.95,76063.63,0.0,0.00071,0.0,0.12457]
[1777395907919,51.95,76062.46,0.0,0.00071,0.0,0.12439]
[1777395912954,51.95,76051.27,0.0,0.0007,0.0,0.1227]
[1777395917990,51.95,76048.91,0.0,0.0007,0.0,0.12235]
[1777395923025,51.95,76046.26,0.0,0.00069,0.0,0.12195]
[1777395928060,51.95,76041.04,0.0,0.00069,0.0,0.12117]
[1777395933095,51.95,76040.4,0.0,0.00069,0.0,0.12078]
[1777395938134,51.95,76039.68,0.0,0.00069,0.0,0.12067]
[1777395943165,51.95,76041.07,0.0,0.00069,0.0,0.12088]
[1777395948200,51.95,76042.6,0.0,0.00069,0.0,0.12111]
[1777395951674,51.95,76024.28,0.0,0.00067,0.0,0.11841]
[1777395957265,51.95,76024.78,0.0,0.00067,0.0,0.11848]
[1777395962300,51.95,76018.97,0.0,0.00067,0.0,0.11764]
[1777395967335,51.95,76005.37,0.0,0.00066,0.0,0.11568]
[1777395971819,51.95,75990.39,0.0,0.00064,0.0,0.11356]
[1777395977404,51.95,76000.58,0.0,0.00065,0.0,0.115]
[1777395982441,51.95,76001.46,0.0,0.00065,0.0,0.11512]
[1777395987476,51.95,76010.3,0.0,0.00066,0.0,0.11639]
[1777395992511,51.95,76010.72,0.0,0.00066,0.0,0.11616]
[1777395997546,51.95,76024.36,0.0,0.00067,0.0,0.11813]
[1777396002582,51.95,76026.62,0.0,0.00067,0.0,0.11846]
[1777396007616,51.95,76029.08,0.0,0.00068,0.0,0.11882]
[1777396012651,51.95,76032.37,0.0,0.00068,0.0,0.1193]
[1777396017686,51.95,76026.68,0.0,0.00067,0.0,0.11847]
[1777396022722,51.95,76028.47,0.0,0.00067,0.0,0.11873]
[1777396028763,51.95,76030.76,0.0,0.00068,0.0,0.11907]
[1777396033797,51.95,76029.69,0.0,0.00068,0.0,0.11891]
[1777396038832,51.95,76022.45,0.0,0.00067,0.0,0.11785]
[1777396043868,51.95,76022.07,0.0,0.00067,0.0,0.1178]
[1777396048904,51.95,76021.53,0.0,0.00067,0.0,0.11772]
[1777396054946,51.95,76024.5,0.0,0.00067,0.0,0.11786]
[1777396059982,51.95,76024.31,0.0,0.00067,0.0,0.11784]
[1777396065018,51.95,76027.36,0.0,0.00067,0.0,0.11828]
[1777396070052,51.95,76036.53,0.0,0.00068,0.0,0.11962]
[1777396075095,51.95,76023.93,0.0,0.00067,0.0,0.11778]
[1777396080130,51.95,76023.25,0.0,0.00067,0.0,0.11768]
[1777396085163,51.95,76024.56,0.0,0.00067,0.0,0.11787]
[1777396090199,51.95,76024.18,0.0,0.00067,0.0,0.11782]
[1777396095234,51.95,76010.39,0.0,0.00066,0.0,0.11583]
[1777396100274,51.95,75999.54,0.0,0.00065,0.0,0.11429]
[1777396105306,51.95,76000.22,0.0,0.00065,0.0,0.11438]
[1777396110345,51.95,76001.74,0.0,0.00065,0.0,0.1146]
[1777396115377,51.95,76007.42,0.0,0.00065,0.0,0.11512]
[1777396120413,51.95,76008.47,0.0,0.00065,0.0,0.11527]
[1777396125447,51.95,76008.82,0.0,0.00065,0.0,0.11532]
[1777396130483,51.95,76013.83,0.0,0.00066,0.0,0.11604]
[1777396136532,51.95,76013.06,0.0,0.00066,0.0,0.11593]
[1777396141567,51.95,76019.74,0.0,0.00066,0.0,0.11689]
[1777396146602,51.95,76023.15,0.0,0.00067,0.0,0.11738]
[1777396148616,51.95,76040.23,0.0,0.00068,0.0,0.11988]
[1777396153651,51.95,76045.21,0.0,0.00069,0.0,0.12061]
[1777396158690,51.95,76045.74,0.0,0.00069,0.0,0.12069]
[1777396163721,51.95,76045.69,0.0,0.00069,0.0,0.12068]
[1777396167510,51.95,76047.38,0.0,0.00069,0.0,0.12093]
[1777396167751,51.95,76047.32,0.0,0.00069,0.0,0.12093]
[1777396172786,51.95,76049.58,0.0,0.00069,0.0,0.12097]
[1777396173957,51.95,76049.58,0.0,0.00069,0.0,0.12097]
[1777396173983,51.95,76045.81,0.0,0.00069,0.0,0.12041]
[1777396179836,51.95,76044.5,0.0,0.00068,0.0,0.12021]
[1777396184870,51.95,76045.26,0.0,0.00068,0.0,0.12033]
[1777396189905,51.95,76047.84,0.0,0.00069,0.0,0.12071]
[1777396194940,51.95,76045.7,0.0,0.00069,0.0,0.12039]
[1777396199976,51.95,76045.15,0.0,0.00068,0.0,0.12031]
[1777396202996,51.95,76027.65,0.0,0.00067,0.0,0.11774]
[1777396208031,51.95,76024.92,0.0,0.00067,0.0,0.11735]
[1777396213066,51.95,76022.48,0.0,0.00066,0.0,0.117]
[1777396218101,51.95,76020.87,0.0,0.00066,0.0,0.11676]
[1777396223588,51.95,76019.55,0.0,0.00066,0.0,0.11657]
[1777396229177,51.95,76023.46,0.0,0.00067,0.0,0.11714]
[1777396233659,51.95,76013.82,0.0,0.00066,0.0,0.11547]
[1777396239248,51.95,76008.11,0.0,0.00065,0.0,0.11466]
[1777396244283,51.95,76004.62,0.0,0.00065,0.0,0.11416]
[1777396249319,51.95,76004.39,0.0,0.00065,0.0,0.11413]
[1777396254352,51.95,76003.37,0.0,0.00065,0.0,0.11399]
[1777396256710,51.95,76001.82,0.0,0.00064,0.0,0.11377]
[1777396256812,51.95,75984.38,0.0,0.00063,0.0,0.11134]
[1777396258068,51.95,75984.38,0.0,0.00063,0.0,0.11134]
[1777396258095,51.95,75987.06,0.0,0.00063,0.0,0.11171]
[1777396263876,51.95,75977.37,0.0,0.00062,0.0,0.11037]
[1777396269460,51.95,75977.14,0.0,0.00062,0.0,0.11034]
[1777396274494,51.95,75973.72,0.0,0.00062,0.0,0.10987]
[1777396280536,51.95,75982.34,0.0,0.00063,0.0,0.11105]
[1777396285571,51.95,75990.83,0.0,0.00064,0.0,0.11223]
[1777396290606,51.95,75990.86,0.0,0.00064,0.0,0.11223]
[1777396295645,51.95,75991.59,0.0,0.00063,0.0,0.11206]
[1777396300679,51.95,75991.65,0.0,0.00063,0.0,0.11207]
[1777396305714,51.95,75991.59,0.0,0.00063,0.0,0.11206]
[1777396310749,51.95,76004.25,0.0,0.00065,0.0,0.11383]
[1777396315783,51.95,76007.77,0.0,0.00065,0.0,0.11433]
[1777396320819,51.95,76007.52,0.0,0.00065,0.0,0.11429]
[1777396325855,51.95,76009.78,0.0,0.00065,0.0,0.11461]
[1777396330891,51.95,76012.35,0.0,0.00065,0.0,0.11498]
[1777396336933,51.95,76015.3,0.0,0.00065,0.0,0.1154]
[1777396341968,51.95,76036.62,0.0,0.00067,0.0,0.11847]
[1777396347003,51.95,76035.93,0.0,0.00067,0.0,0.11837]
[1777396352040,51.95,76032.37,0.0,0.00067,0.0,0.11757]
[1777396358081,51.95,76030.26,0.0,0.00067,0.0,0.11726]
[1777396358968,51.95,76030.26,0.0,0.00067,0.0,0.11726]
[1777396359088,51.95,76030.63,0.0,0.00067,0.0,0.11731]
[1777396364123,51.95,76027.93,0.0,0.00066,0.0,0.11692]
[1777396366644,51.95,76027.3,0.0,0.00066,0.0,0.11683]
[1777396367145,51.95,76027.68,0.0,0.00066,0.0,0.11689]
[1777396372179,51.95,76028.15,0.0,0.00066,0.0,0.11695]
[1777396377214,51.95,76027.4,0.0,0.00066,0.0,0.11685]
[1777396382249,51.95,76029.63,0.0,0.00067,0.0,0.11717]
[1777396387284,51.95,76033.69,0.0,0.00067,0.0,0.11776]
[1777396392319,51.95,76027.93,0.0,0.00066,0.0,0.11692]
[1777396397358,51.95,76026.95,0.0,0.00066,0.0,0.11678]
[1777396399368,51.95,76013.87,0.0,0.00065,0.0,0.11491]
[1777396404873,51.95,76009.04,0.0,0.00065,0.0,0.11422]
[1777396410447,51.95,76004.85,0.0,0.00064,0.0,0.11363]
[1777396415482,51.95,75999.84,0.0,0.00064,0.0,0.11265]
[1777396420517,51.95,75996.05,0.0,0.00064,0.0,0.11212]
[1777396425551,51.95,75993.58,0.0,0.00063,0.0,0.11178]
[1777396430587,51.95,75993.2,0.0,0.00063,0.0,0.11173]
[1777396435622,51.95,75988.74,0.0,0.00063,0.0,0.11111]
[1777396440657,51.95,75989.11,0.0,0.00063,0.0,0.11116]
[1777396445692,51.95,75995.55,0.0,0.00063,0.0,0.11206]
[1777396450727,51.95,75994.71,0.0,0.00063,0.0,0.11194]
[1777396455762,51.95,75996.22,0.0,0.00064,0.0,0.11215]
[1777396460800,51.95,76001.2,0.0,0.00064,0.0,0.11284]
[1777396465835,51.95,76000.43,0.0,0.00064,0.0,0.11274]
[1777396470870,51.95,76000.9,0.0,0.00064,0.0,0.1128]
[1777396475905,51.95,76000.95,0.0,0.00064,0.0,0.11253]
[1777396480940,51.95,76000.99,0.0,0.00064,0.0,0.11254]
[1777396485976,51.95,75999.76,0.0,0.00064,0.0,0.11236]
[1777396491011,51.95,76002.02,0.0,0.00064,0.0,0.11268]
[1777396496046,51.95,76000.14,0.0,0.00064,0.0,0.11242]
[1777396501081,51.95,76003.57,0.0,0.00064,0.0,0.1129]
[1777396506120,51.95,76005.41,0.0,0.00064,0.0,0.11315]
[1777396511152,51.95,76006.47,0.0,0.00064,0.0,0.1133]
[1777396517192,51.95,76006.78,0.0,0.00064,0.0,0.11335]
[1777396522227,51.95,76004.42,0.0,0.00064,0.0,0.11301]
[1777396527262,51.95,76004.16,0.0,0.00064,0.0,0.11298]
[1777396532298,51.95,76001.63,0.0,0.00064,0.0,0.11235]
[1777396537332,51.95,76003.84,0.0,0.00064,0.0,0.11265]
[1777396542367,51.95,76003.48,0.0,0.00064,0.0,0.1126]
[1777396547404,51.95,76000.2,0.0,0.00064,0.0,0.11215]
[1777396552438,51.95,75996.98,0.0,0.00063,0.0,0.1117]
[1777396557472,51.95,75994.34,0.0,0.00063,0.0,0.11133]
[1777396562508,51.95,75985.24,0.0,0.00062,0.0,0.11008]
[1777396567544,51.95,75987.16,0.0,0.00062,0.0,0.11035]
[1777396572578,51.95,75986.5,0.0,0.00062,0.0,0.11026]
[1777396577613,51.95,75977.69,0.0,0.00062,0.0,0.10905]
[1777396582648,51.95,75979.08,0.0,0.00062,0.0,0.10924]
[1777396584787,51.95,75979.25,0.0,0.00062,0.0,0.10927]
[1777396584870,51.95,75971.53,0.0,0.00061,0.0,0.10822]
[1777396590704,51.95,75970.34,0.0,0.00061,0.0,0.10806]
[1777396592842,51.95,75970.16,0.0,0.00061,0.0,0.10777]
[1777396592884,51.95,75970.18,0.0,0.00061,0.0,0.10777]
[1777396596210,51.95,75950.21,0.0,0.00059,0.0,0.10512]
[1777396601792,51.95,75945.51,0.0,0.00059,0.0,0.1045]
[1777396606828,51.95,75944.59,0.0,0.00059,0.0,0.10438]
[1777396611864,51.95,75942.72,0.0,0.00059,0.0,0.10414]
[1777396616898,51.95,75942.87,0.0,0.00059,0.0,0.10416]
[1777396621937,51.95,75943.88,0.0,0.00059,0.0,0.10429]
[1777396625706,51.95,75945.39,0.0,0.00059,0.0,0.10449]
[1777396626420,51.95,75941.49,0.0,0.00059,0.0,0.10398]
[1777396632004,51.95,75942.51,0.0,0.00059,0.0,0.10411]
[1777396637038,51.95,75942.85,0.0,0.00059,0.0,0.10416]
[1777396642073,51.95,75948.7,0.0,0.00059,0.0,0.10492]
[1777396647109,51.95,75947.96,0.0,0.00059,0.0,0.10482]
[1777396652144,51.95,75953.55,0.0,0.00059,0.0,0.1053]
[1777396656174,51.95,75967.02,0.0,0.00061,0.0,0.10708]
[1777396661207,51.95,75967.34,0.0,0.00061,0.0,0.10712]
[1777396666242,51.95,75974.57,0.0,0.00061,0.0,0.10809]
[1777396671278,51.95,75976.31,0.0,0.00061,0.0,0.10833]
[1777396676312,51.95,75976.84,0.0,0.00061,0.0,0.1084]
[1777396680359,51.95,75960.95,0.0,0.0006,0.0,0.10627]
[1777396685395,51.95,75963.01,0.0,0.0006,0.0,0.10655]
[1777396690429,51.95,75963.84,0.0,0.0006,0.0,0.10666]
[1777396695464,51.95,75953.49,0.0,0.00059,0.0,0.10529]
[1777396700499,51.95,75952.0,0.0,0.00059,0.0,0.10509]
[1777396706541,51.95,75960.13,0.0,0.0006,0.0,0.10616]
[1777396711575,51.95,75961.32,0.0,0.0006,0.0,0.10606]
[1777396716611,51.95,75962.45,0.0,0.0006,0.0,0.10621]
[1777396721646,51.95,75965.92,0.0,0.0006,0.0,0.10667]
[1777396726681,51.95,75955.83,0.0,0.00059,0.0,0.10533]
[1777396731718,51.95,75956.1,0.0,0.0006,0.0,0.10537]
[1777396737269,51.95,75961.6,0.0,0.0006,0.0,0.10609]
[1777396742794,51.95,75962.06,0.0,0.0006,0.0,0.10615]
[1777396747829,51.95,75955.82,0.0,0.00059,0.0,0.10533]
[1777396752863,51.95,75953.87,0.0,0.00059,0.0,0.10507]
[1777396757898,51.95,75952.49,0.0,0.00059,0.0,0.10489]
[1777396762933,51.95,75952.11,0.0,0.00059,0.0,0.10484]
[1777396765955,51.95,75936.87,0.0,0.00058,0.0,0.10286]
[1777396770990,51.95,75935.8,0.0,0.00058,0.0,0.10273]
[1777396777552,51.95,75931.23,0.0,0.00057,0.0,0.10188]
[1777396781060,51.95,75932.73,0.0,0.00058,0.0,0.10207]
[1777396786105,51.95,75933.57,0.0,0.00058,0.0,0.10218]
[1777396791141,51.95,75938.7,0.0,0.00058,0.0,0.10284]
[1777396796177,51.95,75938.04,0.0,0.00058,0.0,0.10276]
[1777396801211,51.95,75937.95,0.0,0.00058,0.0,0.10274]
[1777396806245,51.95,75938.23,0.0,0.00058,0.0,0.10278]
[1777396812291,51.95,75939.62,0.0,0.00058,0.0,0.10296]
[1777396817324,51.95,75938.85,0.0,0.00058,0.0,0.10286]
[1777396822359,51.95,75939.43,0.0,0.00058,0.0,0.10293]
[1777396827395,51.95,75938.33,0.0,0.00058,0.0,0.10279]
[1777396832429,51.95,75939.42,0.0,0.00058,0.0,0.10267]
[1777396837465,51.95,75941.02,0.0,0.00058,0.0,0.10288]
[1777396842502,51.95,75973.18,0.0,0.00061,0.0,0.1071]
[1777396847535,51.95,75963.86,0.0,0.0006,0.0,0.10586]
[1777396852570,51.95,75957.33,0.0,0.00059,0.0,0.105]
[1777396857605,51.95,75955.27,0.0,0.00059,0.0,0.10473]
[1777396862640,51.95,75956.24,0.0,0.00059,0.0,0.10486]
[1777396867675,51.95,75951.91,0.0,0.00059,0.0,0.10429]
[1777396872709,51.95,75951.9,0.0,0.00059,0.0,0.10429]
[1777396877746,51.95,75950.12,0.0,0.00059,0.0,0.10406]
[1777396882800,51.95,75949.95,0.0,0.00059,0.0,0.10404]
[1777396887834,51.95,75951.37,0.0,0.00059,0.0,0.10422]
[1777396892870,51.95,75950.9,0.0,0.00059,0.0,0.1039]
[1777396898453,51.95,75936.18,0.0,0.00058,0.0,0.102]
[1777396903947,51.95,75945.77,0.0,0.00058,0.0,0.10323]
[1777396908982,51.95,75953.43,0.0,0.00059,0.0,0.10423]
[1777396915025,51.95,75958.91,0.0,0.00059,0.0,0.10495]
[1777396920068,51.95,75967.26,0.0,0.0006,0.0,0.10605]
[1777396925098,51.95,75966.26,0.0,0.0006,0.0,0.10591]
[1777396930130,51.95,75969.43,0.0,0.0006,0.0,0.10634]
[1777396935170,51.95,75971.19,0.0,0.0006,0.0,0.10657]
[1777396940200,51.95,75979.44,0.0,0.00061,0.0,0.10767]
[1777396945237,51.95,75979.64,0.0,0.00061,0.0,0.1077]
[1777396950271,51.95,75981.35,0.0,0.00061,0.0,0.10793]
[1777396955307,51.95,75982.65,0.0,0.00061,0.0,0.10783]
[1777396960341,51.95,75978.94,0.0,0.00061,0.0,0.10734]
[1777396965381,51.95,75974.54,0.0,0.0006,0.0,0.10675]
[1777396970415,51.95,75973.93,0.0,0.0006,0.0,0.10667]
[1777396975450,51.95,75973.66,0.0,0.0006,0.0,0.10663]
[1777396981491,51.95,75976.09,0.0,0.00061,0.0,0.10696]
[1777396986528,51.95,75972.83,0.0,0.0006,0.0,0.10652]
[1777396991562,51.95,75976.3,0.0,0.00061,0.0,0.10698]
[1777396996597,51.95,75976.16,0.0,0.00061,0.0,0.10696]
[1777397001632,51.95,75976.04,0.0,0.00061,0.0,0.10695]
[1777397006667,51.95,75973.83,0.0,0.0006,0.0,0.10665]
[1777397011702,51.95,75980.6,0.0,0.00061,0.0,0.10729]
[1777397016737,51.95,75980.11,0.0,0.00061,0.0,0.10722]
[1777397021772,51.95,75979.45,0.0,0.00061,0.0,0.10714]
[1777397026807,51.95,75980.86,0.0,0.00061,0.0,0.10732]
[1777397031842,51.95,75980.83,0.0,0.00061,0.0,0.10732]
[1777397036877,51.95,75980.79,0.0,0.00061,0.0,0.10732]
[1777397037274,51.95,75980.79,0.0,0.00061,0.0,0.10732]
[1777397037885,51.95,75980.59,0.0,0.00061,0.0,0.10729]
[1777397042921,51.95,75981.11,0.0,0.00061,0.0,0.10736]
[1777397044884,51.95,75986.12,0.0,0.00061,0.0,0.10803]
[1777397044972,51.95,75988.29,0.0,0.00061,0.0,0.10832]
[1777397050975,51.95,75992.35,0.0,0.00062,0.0,0.10887]
[1777397056010,51.95,75993.18,0.0,0.00062,0.0,0.10899]
[1777397061045,51.95,75998.43,0.0,0.00062,0.0,0.1097]
[1777397063058,51.95,76017.16,0.0,0.00064,0.0,0.11229]
[1777397068094,51.95,76023.74,0.0,0.00064,0.0,0.11321]
[1777397073129,51.95,76024.07,0.0,0.00064,0.0,0.11297]
[1777397078164,51.95,76024.2,0.0,0.00064,0.0,0.11299]
[1777397083199,51.95,76026.04,0.0,0.00064,0.0,0.11325]
[1777397084205,51.95,76043.73,0.0,0.00066,0.0,0.11576]
[1777397088237,51.95,76062.79,0.0,0.00068,0.0,0.11852]
[1777397093269,51.95,76068.57,0.0,0.00068,0.0,0.11937]
[1777397098304,51.95,76065.64,0.0,0.00068,0.0,0.11894]
[1777397103339,51.95,76062.62,0.0,0.00068,0.0,0.1185]
[1777397108374,51.95,76059.73,0.0,0.00067,0.0,0.11807]
[1777397113409,51.95,76060.16,0.0,0.00067,0.0,0.11814]
[1777397118828,51.95,76058.84,0.0,0.00067,0.0,0.11795]
[1777397118896,51.95,76058.99,0.0,0.00067,0.0,0.11797]
[1777397124492,51.95,76057.49,0.0,0.00067,0.0,0.11775]
[1777397130115,51.95,76036.83,0.0,0.00065,0.0,0.11478]
[1777397135563,51.95,76034.85,0.0,0.00065,0.0,0.11421]
[1777397136861,51.95,76034.85,0.0,0.00065,0.0,0.11421]
[1777397136962,51.95,76038.83,0.0,0.00065,0.0,0.11478]
[1777397137687,51.95,76038.83,0.0,0.00065,0.0,0.11478]
[1777397137788,51.95,76039.24,0.0,0.00065,0.0,0.11483]
[1777397143619,51.95,76040.39,0.0,0.00065,0.0,0.115]
[1777397148654,51.95,76036.46,0.0,0.00065,0.0,0.11444]
[1777397153689,51.95,76034.13,0.0,0.00065,0.0,0.11411]
[1777397158724,51.95,76034.97,0.0,0.00065,0.0,0.11423]
[1777397163761,51.95,76030.68,0.0,0.00065,0.0,0.11362]
[1777397168796,51.95,76034.71,0.0,0.00065,0.0,0.11419]
[1777397173830,51.95,76036.41,0.0,0.00065,0.0,0.11443]
[1777397178865,51.95,76036.29,0.0,0.00065,0.0,0.11442]
[1777397183900,51.95,76037.5,0.0,0.00065,0.0,0.11459]
[1777397188935,51.95,76039.92,0.0,0.00065,0.0,0.11493]
[1777397193970,51.95,76040.0,0.0,0.00065,0.0,0.11466]
[1777397199004,51.95,76045.16,0.0,0.00066,0.0,0.11539]
[1777397204042,51.95,76044.13,0.0,0.00066,0.0,0.11525]
[1777397209076,51.95,76042.59,0.0,0.00065,0.0,0.11503]
[1777397214111,51.95,76061.63,0.0,0.00067,0.0,0.11777]
[1777397219146,51.95,76067.29,0.0,0.00068,0.0,0.1186]
[1777397224181,51.95,76061.9,0.0,0.00067,0.0,0.11781]
[1777397229217,51.95,76060.5,0.0,0.00067,0.0,0.11761]
[1777397234251,51.95,76064.6,0.0,0.00067,0.0,0.1182]
[1777397239286,51.95,76067.99,0.0,0.00068,0.0,0.1187]
[1777397244323,51.95,76072.54,0.0,0.00068,0.0,0.11937]
[1777397249357,51.95,76071.59,0.0,0.00068,0.0,0.11923]
[1777397254392,51.95,76069.41,0.0,0.00068,0.0,0.11862]
[1777397259431,51.95,76071.91,0.0,0.00068,0.0,0.11898]
[1777397264466,51.95,76070.13,0.0,0.00068,0.0,0.11872]
[1777397269501,51.95,76077.31,0.0,0.00068,0.0,0.11978]
[1777397274537,51.95,76070.29,0.0,0.00068,0.0,0.11875]
[1777397279573,51.95,76076.89,0.0,0.00068,0.0,0.11972]
[1777397285302,51.95,76079.26,0.0,0.00069,0.0,0.12007]
[1777397285615,51.95,76082.16,0.0,0.00069,0.0,0.1205]
[1777397291247,51.95,76084.46,0.0,0.00069,0.0,0.12084]
[1777397296695,51.95,76085.97,0.0,0.00069,0.0,0.12107]
[1777397301731,51.95,76087.01,0.0,0.00069,0.0,0.12122]
[1777397306765,51.95,76088.75,0.0,0.00069,0.0,0.12148]
[1777397310801,51.95,76119.9,0.0,0.00072,0.0,0.12623]
[1777397315833,51.95,76112.7,0.0,0.00071,0.0,0.12481]
[1777397320869,51.95,76107.97,0.0,0.00071,0.0,0.12409]
[1777397325902,51.95,76113.63,0.0,0.00072,0.0,0.12495]
[1777397330942,51.95,76115.49,0.0,0.00072,0.0,0.12524]
[1777397335972,51.95,76116.5,0.0,0.00072,0.0,0.1254]
[1777397341008,51.95,76108.55,0.0,0.00071,0.0,0.12418]
[1777397346043,51.95,76097.36,0.0,0.0007,0.0,0.12248]
[1777397351078,51.95,76097.69,0.0,0.0007,0.0,0.12253]
[1777397356112,51.95,76098.13,0.0,0.0007,0.0,0.12259]
[1777397361148,51.95,76098.79,0.0,0.0007,0.0,0.12269]
[1777397366183,51.95,76097.15,0.0,0.0007,0.0,0.12245]
[1777397371218,51.95,76094.87,0.0,0.0007,0.0,0.1218]
[1777397376253,51.95,76086.15,0.0,0.00069,0.0,0.1205]
[1777397381288,51.95,76082.78,0.0,0.00069,0.0,0.12]
[1777397386325,51.95,76081.79,0.0,0.00068,0.0,0.11985]
[1777397391357,51.95,76084.65,0.0,0.00069,0.0,0.12028]
[1777397396392,51.95,76085.28,0.0,0.00069,0.0,0.12037]
[1777397401428,51.95,76084.02,0.0,0.00069,0.0,0.12018]
[1777397406463,51.95,76093.02,0.0,0.00069,0.0,0.12153]
[1777397412103,51.95,76091.54,0.0,0.00069,0.0,0.1213]
[1777397417542,51.95,76092.19,0.0,0.00069,0.0,0.1214]
[1777397422575,51.95,76090.54,0.0,0.00069,0.0,0.12115]
[1777397427610,51.95,76091.25,0.0,0.00069,0.0,0.12126]
[1777397432645,51.95,76098.43,0.0,0.0007,0.0,0.12204]
[1777397437682,51.95,76110.48,0.0,0.00071,0.0,0.12386]
[1777397442716,51.95,76113.93,0.0,0.00071,0.0,0.12439]
[1777397447751,51.95,76111.84,0.0,0.00071,0.0,0.12407]
[1777397452799,51.95,76109.88,0.0,0.00071,0.0,0.12377]
[1777397457824,51.95,76109.56,0.0,0.00071,0.0,0.12372]
[1777397462859,51.95,76103.07,0.0,0.0007,0.0,0.12274]
[1777397467894,51.95,76102.46,0.0,0.0007,0.0,0.12265]
[1777397472930,51.95,76114.8,0.0,0.00071,0.0,0.12452]
[1777397477965,51.95,76115.06,0.0,0.00071,0.0,0.12456]
[1777397483000,51.95,76111.17,0.0,0.00071,0.0,0.12397]
[1777397488036,51.95,76109.28,0.0,0.00071,0.0,0.12368]
[1777397493071,51.95,76111.05,0.0,0.00071,0.0,0.12365]
[1777397498106,51.95,76106.37,0.0,0.0007,0.0,0.12294]
[1777397503141,51.95,76105.55,0.0,0.0007,0.0,0.12281]
[1777397508176,51.95,76097.88,0.0,0.0007,0.0,0.12166]
[1777397513211,51.95,76090.03,0.0,0.00069,0.0,0.12049]
[1777397518246,51.95,76091.75,0.0,0.00069,0.0,0.12074]
[1777397523281,51.95,76098.91,0.0,0.0007,0.0,0.12181]
[1777397528315,51.95,76105.97,0.0,0.0007,0.0,0.12288]
[1777397533351,51.95,76103.79,0.0,0.0007,0.0,0.12255]
[1777397538386,51.95,76103.97,0.0,0.0007,0.0,0.12257]
[1777397543420,51.95,76103.81,0.0,0.0007,0.0,0.12255]
[1777397548456,51.95,76098.54,0.0,0.0007,0.0,0.12176]
[1777397553491,51.95,76098.84,0.0,0.0007,0.0,0.1215]
[1777397558527,51.95,76104.65,0.0,0.0007,0.0,0.12238]
[1777397563561,51.95,76110.48,0.0,0.00071,0.0,0.12326]
[1777397568597,51.95,76119.6,0.0,0.00071,0.0,0.12465]
[1777397573631,51.95,76130.03,0.0,0.00072,0.0,0.12626]
[1777397578666,51.95,76131.12,0.0,0.00073,0.0,0.12643]
[1777397583700,51.95,76138.12,0.0,0.00073,0.0,0.12752]
[1777397588736,51.95,76138.58,0.0,0.00073,0.0,0.12759]
[1777397593772,51.95,76138.28,0.0,0.00073,0.0,0.12755]
[1777397598807,51.95,76136.55,0.0,0.00073,0.0,0.12727]
[1777397603841,51.95,76132.86,0.0,0.00073,0.0,0.1267]
[1777397608876,51.95,76131.77,0.0,0.00073,0.0,0.12653]
[1777397613911,51.95,76136.34,0.0,0.00073,0.0,0.12693]
[1777397618945,51.95,76139.58,0.0,0.00073,0.0,0.12744]
[1777397623984,51.95,76142.27,0.0,0.00073,0.0,0.12786]
[1777397629018,51.95,76145.01,0.0,0.00074,0.0,0.12829]
[1777397634052,51.95,76143.86,0.0,0.00074,0.0,0.12811]
[1777397639088,51.95,76144.67,0.0,0.00074,0.0,0.12824]
[1777397644125,51.95,76137.91,0.0,0.00073,0.0,0.12718]
[1777397649158,51.95,76136.26,0.0,0.00073,0.0,0.12692]
[1777397654193,51.95,76134.92,0.0,0.00073,0.0,0.12671]
[1777397659227,51.95,76133.54,0.0,0.00073,0.0,0.1265]
[1777397664263,51.95,76134.7,0.0,0.00073,0.0,0.12668]
[1777397669297,51.95,76140.73,0.0,0.00073,0.0,0.12762]
[1777397674333,51.95,76137.89,0.0,0.00073,0.0,0.12686]
[1777397679368,51.95,76132.49,0.0,0.00072,0.0,0.12603]
[1777397684403,51.95,76135.31,0.0,0.00073,0.0,0.12646]
[1777397689438,51.95,76136.25,0.0,0.00073,0.0,0.12661]
[1777397693467,51.95,76160.07,0.0,0.00075,0.0,0.13036]
[1777397698501,51.95,76163.6,0.0,0.00075,0.0,0.13093]
[1777397703537,51.95,76179.82,0.0,0.00077,0.0,0.13355]
[1777397704543,51.95,76196.07,0.0,0.00079,0.0,0.13622]
[1777397709582,51.95,76206.17,0.0,0.0008,0.0,0.13791]
[1777397712601,51.95,76219.28,0.0,0.00081,0.0,0.14013]
[1777397717635,51.95,76214.56,0.0,0.00081,0.0,0.13933]
[1777397720656,51.95,76197.28,0.0,0.00079,0.0,0.13643]
[1777397725691,51.95,76184.46,0.0,0.00077,0.0,0.13431]
[1777397727707,51.95,76198.64,0.0,0.00079,0.0,0.13665]
[1777397732740,51.95,76215.21,0.0,0.0008,0.0,0.1391]
[1777397737776,51.95,76223.74,0.0,0.00081,0.0,0.14055]
[1777397742811,51.95,76223.9,0.0,0.00081,0.0,0.14058]
[1777397745832,51.95,76238.04,0.0,0.00083,0.0,0.14301]
[1777397750866,51.95,76236.07,0.0,0.00083,0.0,0.14267]
[1777397755902,51.95,76233.04,0.0,0.00082,0.0,0.14215]
[1777397761949,51.95,76232.49,0.0,0.00082,0.0,0.14205]
[1777397764626,51.95,76248.23,0.0,0.00084,0.0,0.14479]
[1777397770011,51.95,76243.63,0.0,0.00083,0.0,0.14399]
[1777397775040,51.95,76237.24,0.0,0.00083,0.0,0.14287]
[1777397780076,51.95,76224.69,0.0,0.00081,0.0,0.14071]
[1777397783096,51.95,76210.33,0.0,0.0008,0.0,0.13828]
[1777397788132,51.95,76201.88,0.0,0.00079,0.0,0.13686]
[1777397791153,51.95,76193.12,0.0,0.00078,0.0,0.13508]
[1777397796188,51.95,76205.55,0.0,0.00079,0.0,0.13715]
[1777397797195,51.95,76226.53,0.0,0.00081,0.0,0.14069]
[1777397802232,51.95,76237.04,0.0,0.00083,0.0,0.1425]
[1777397807265,51.95,76227.77,0.0,0.00082,0.0,0.1409]
[1777397812307,51.95,76228.7,0.0,0.00082,0.0,0.14106]
[1777397817338,51.95,76230.22,0.0,0.00082,0.0,0.14132]
[1777397822373,51.95,76232.75,0.0,0.00082,0.0,0.14176]
[1777397827413,51.95,76239.38,0.0,0.00083,0.0,0.1429]
[1777397832442,51.95,76239.16,0.0,0.00083,0.0,0.14287]
[1777397837477,51.95,76229.32,0.0,0.00082,0.0,0.14117]
[1777397842514,51.95,76220.97,0.0,0.00081,0.0,0.13974]
[1777397847548,51.95,76217.55,0.0,0.0008,0.0,0.13916]
[1777397852583,51.95,76213.25,0.0,0.0008,0.0,0.13811]
[1777397857621,51.95,76207.52,0.0,0.00079,0.0,0.13714]
[1777397862654,51.95,76200.35,0.0,0.00079,0.0,0.13595]
[1777397867690,51.95,76183.0,0.0,0.00077,0.0,0.1331]
[1777397872725,51.95,76176.58,0.0,0.00076,0.0,0.13206]
[1777397878767,51.95,76173.64,0.0,0.00076,0.0,0.13159]
[1777397883803,51.95,76176.95,0.0,0.00076,0.0,0.13212]
[1777397888837,51.95,76177.82,0.0,0.00076,0.0,0.13226]
[1777397893872,51.95,76173.15,0.0,0.00076,0.0,0.13151]
[1777397898907,51.95,76172.15,0.0,0.00076,0.0,0.13135]
[1777397903943,51.95,76175.74,0.0,0.00076,0.0,0.13192]
[1777397908977,51.95,76175.39,0.0,0.00076,0.0,0.13187]
[1777397911999,51.95,76165.9,0.0,0.00075,0.0,0.13003]
[1777397917035,51.95,76164.57,0.0,0.00075,0.0,0.12982]
[1777397922070,51.95,76161.04,0.0,0.00074,0.0,0.12926]
[1777397927108,51.95,76169.9,0.0,0.00075,0.0,0.13067]
[1777397932143,51.95,76175.22,0.0,0.00076,0.0,0.13152]
[1777397937178,51.95,76178.42,0.0,0.00076,0.0,0.13204]
[1777397942218,51.95,76180.7,0.0,0.00076,0.0,0.13241]
[1777397947252,51.95,76174.44,0.0,0.00076,0.0,0.1314]
[1777397952289,51.95,76172.07,0.0,0.00075,0.0,0.13101]
[1777397957324,51.95,76172.57,0.0,0.00076,0.0,0.13109]
[1777397962361,51.95,76173.13,0.0,0.00076,0.0,0.13118]
[1777397967395,51.95,76173.81,0.0,0.00076,0.0,0.13129]
[1777397972431,51.95,76173.49,0.0,0.00075,0.0,0.13092]
[1777397977465,51.95,76173.91,0.0,0.00075,0.0,0.13099]
[1777397982504,51.95,76173.61,0.0,0.00075,0.0,0.13094]
[1777397987540,51.95,76168.83,0.0,0.00075,0.0,0.13018]
[1777397992575,51.95,76171.28,0.0,0.00075,0.0,0.13057]
[1777397997610,51.95,76171.42,0.0,0.00075,0.0,0.13059]
[1777398002645,51.95,76174.08,0.0,0.00075,0.0,0.13102]
[1777398007682,51.95,76175.25,0.0,0.00076,0.0,0.13121]
[1777398012715,51.95,76183.9,0.0,0.00076,0.0,0.1326]
[1777398017750,51.95,76182.07,0.0,0.00076,0.0,0.13231]
[1777398022785,51.95,76184.01,0.0,0.00076,0.0,0.13262]
[1777398027826,51.95,76181.95,0.0,0.00076,0.0,0.13229]
[1777398032859,51.95,76174.9,0.0,0.00075,0.0,0.13083]
[1777398037890,51.95,76168.22,0.0,0.00075,0.0,0.12977]
[1777398042927,51.95,76166.05,0.0,0.00075,0.0,0.12942]
[1777398047960,51.95,76166.91,0.0,0.00075,0.0,0.12956]
[1777398052995,51.95,76159.66,0.0,0.00074,0.0,0.12841]
[1777398057023,51.95,76172.88,0.0,0.00075,0.0,0.13051]
[1777398062058,51.95,76176.61,0.0,0.00076,0.0,0.13111]
[1777398067094,51.95,76176.38,0.0,0.00076,0.0,0.13107]
[1777398072128,51.95,76179.66,0.0,0.00076,0.0,0.1316]
[1777398077163,51.95,76179.92,0.0,0.00076,0.0,0.13164]
[1777398082198,51.95,76179.83,0.0,0.00076,0.0,0.13162]
[1777398087232,51.95,76189.73,0.0,0.00077,0.0,0.13323]
[1777398092268,51.95,76192.23,0.0,0.00077,0.0,0.13331]
[1777398097303,51.95,76186.75,0.0,0.00076,0.0,0.13242]
[1777398102339,51.95,76173.96,0.0,0.00075,0.0,0.13036]
[1777398107373,51.95,76178.01,0.0,0.00076,0.0,0.13101]
[1777398109388,51.95,76192.63,0.0,0.00077,0.0,0.13338]
[1777398115429,51.95,76197.53,0.0,0.00077,0.0,0.13418]
[1777398120464,51.95,76198.19,0.0,0.00078,0.0,0.13429]
[1777398127173,51.95,76200.91,0.0,0.00078,0.0,0.13474]
[1777398132550,51.95,76201.9,0.0,0.00078,0.0,0.1349]
[1777398137586,51.95,76196.51,0.0,0.00077,0.0,0.13401]
[1777398142623,51.95,76186.61,0.0,0.00076,0.0,0.1324]
[1777398147657,51.95,76181.85,0.0,0.00076,0.0,0.13163]
[1777398152691,51.95,76178.52,0.0,0.00075,0.0,0.13078]
[1777398157727,51.95,76177.68,0.0,0.00075,0.0,0.13064]
[1777398162765,51.95,76173.24,0.0,0.00075,0.0,0.12993]
[1777398167797,51.95,76172.8,0.0,0.00075,0.0,0.12986]
[1777398172832,51.95,76170.85,0.0,0.00075,0.0,0.12955]
[1777398176864,51.95,76157.73,0.0,0.00073,0.0,0.12748]
[1777398181896,51.95,76158.74,0.0,0.00073,0.0,0.12764]
[1777398186936,51.95,76158.94,0.0,0.00073,0.0,0.12767]
[1777398191970,51.95,76160.25,0.0,0.00074,0.0,0.12788]
[1777398197006,51.95,76168.65,0.0,0.00074,0.0,0.1292]
[1777398202041,51.95,76168.57,0.0,0.00074,0.0,0.12919]
[1777398207075,51.95,76167.84,0.0,0.00074,0.0,0.12907]
[1777398212111,51.95,76157.99,0.0,0.00073,0.0,0.12721]
[1777398217145,51.95,76154.58,0.0,0.00073,0.0,0.12668]
[1777398222181,51.95,76152.98,0.0,0.00073,0.0,0.12643]
[1777398227216,51.95,76151.46,0.0,0.00073,0.0,0.12619]
[1777398232251,51.95,76147.69,0.0,0.00072,0.0,0.12561]
[1777398238293,51.95,76147.86,0.0,0.00072,0.0,0.12563]
[1777398243328,51.95,76146.57,0.0,0.00072,0.0,0.12543]
[1777398249377,51.95,76155.08,0.0,0.00073,0.0,0.12676]
[1777398254412,51.95,76158.17,0.0,0.00073,0.0,0.12724]
[1777398259447,51.95,76163.29,0.0,0.00074,0.0,0.12804]
[1777398264482,51.95,76163.78,0.0,0.00074,0.0,0.12812]
[1777398269516,51.95,76164.63,0.0,0.00074,0.0,0.12825]
[1777398274556,51.95,76160.54,0.0,0.00073,0.0,0.1273]
[1777398279594,51.95,76158.75,0.0,0.00073,0.0,0.12702]
[1777398284627,51.95,76158.27,0.0,0.00073,0.0,0.12694]
[1777398289662,51.95,76155.15,0.0,0.00073,0.0,0.12646]
[1777398294700,51.95,76154.68,0.0,0.00073,0.0,0.12638]
[1777398299736,51.95,76156.72,0.0,0.00073,0.0,0.1267]
[1777398304771,51.95,76161.17,0.0,0.00073,0.0,0.1274]
[1777398310816,51.95,76169.86,0.0,0.00074,0.0,0.12876]
[1777398315851,51.95,76172.46,0.0,0.00074,0.0,0.12918]
[1777398320887,51.95,76180.44,0.0,0.00075,0.0,0.13045]
[1777398325922,51.95,76160.88,0.0,0.00073,0.0,0.12735]
[1777398330957,51.95,76152.09,0.0,0.00072,0.0,0.12598]
[1777398335992,51.95,76163.67,0.0,0.00073,0.0,0.12748]
[1777398341029,51.95,76166.1,0.0,0.00074,0.0,0.12786]
[1777398346062,51.95,76166.17,0.0,0.00074,0.0,0.12787]
[1777398351097,51.95,76166.64,0.0,0.00074,0.0,0.12794]
[1777398356133,51.95,76163.32,0.0,0.00073,0.0,0.12742]
[1777398361168,51.95,76165.06,0.0,0.00074,0.0,0.12769]
[1777398366202,51.95,76166.44,0.0,0.00074,0.0,0.12791]
[1777398371261,51.95,76177.97,0.0,0.00075,0.0,0.12974]
[1777398376295,51.95,76177.33,0.0,0.00075,0.0,0.12963]
[1777398381331,51.95,76176.6,0.0,0.00075,0.0,0.12952]
[1777398386366,51.95,76176.22,0.0,0.00075,0.0,0.12946]
[1777398391401,51.95,76173.0,0.0,0.00074,0.0,0.12863]
[1777398396436,51.95,76169.44,0.0,0.00074,0.0,0.12807]
[1777398398450,51.95,76155.81,0.0,0.00072,0.0,0.12594]
[1777398403488,51.95,76151.95,0.0,0.00072,0.0,0.12534]
[1777398409152,51.95,76149.43,0.0,0.00072,0.0,0.12495]
[1777398414562,51.95,76146.32,0.0,0.00072,0.0,0.12448]
[1777398419598,51.95,76144.27,0.0,0.00071,0.0,0.12416]
[1777398424632,51.95,76136.66,0.0,0.00071,0.0,0.123]
[1777398429671,51.95,76136.06,0.0,0.00071,0.0,0.12291]
[1777398434706,51.95,76135.1,0.0,0.00071,0.0,0.12276]
[1777398439742,51.95,76134.8,0.0,0.0007,0.0,0.12272]
[1777398444776,51.95,76136.01,0.0,0.00071,0.0,0.1229]
[1777398449812,51.95,76133.92,0.0,0.0007,0.0,0.12259]
[1777398454847,51.95,76145.06,0.0,0.00071,0.0,0.12398]
[1777398459882,51.95,76147.35,0.0,0.00071,0.0,0.12433]
[1777398464917,51.95,76150.33,0.0,0.00072,0.0,0.12479]
[1777398469952,51.95,76154.61,0.0,0.00072,0.0,0.12545]
[1777398474988,51.95,76161.68,0.0,0.00073,0.0,0.12654]
[1777398480027,51.95,76160.69,0.0,0.00073,0.0,0.12639]
[1777398485059,51.95,76162.82,0.0,0.00073,0.0,0.12672]
[1777398490094,51.95,76155.56,0.0,0.00072,0.0,0.12559]
[1777398495129,51.95,76155.83,0.0,0.00072,0.0,0.12563]
[1777398500164,51.95,76157.88,0.0,0.00072,0.0,0.12595]
[1777398505198,51.95,76156.35,0.0,0.00072,0.0,0.12572]
[1777398510234,51.95,76156.64,0.0,0.00072,0.0,0.12576]
[1777398515268,51.95,76157.49,0.0,0.00072,0.0,0.12558]
[1777398520304,51.95,76156.94,0.0,0.00072,0.0,0.1255]
[1777398525339,51.95,76159.16,0.0,0.00072,0.0,0.12584]
[1777398530374,51.95,76159.49,0.0,0.00072,0.0,0.12589]
[1777398535408,51.95,76159.23,0.0,0.00072,0.0,0.12585]
[1777398540444,51.95,76158.62,0.0,0.00072,0.0,0.12576]
[1777398544473,51.95,76177.1,0.0,0.00074,0.0,0.12865]
[1777398549507,51.95,76181.13,0.0,0.00075,0.0,0.12929]
[1777398554541,51.95,76184.32,0.0,0.00075,0.0,0.1298]
[1777398559589,51.95,76183.82,0.0,0.00075,0.0,0.12972]
[1777398564612,51.95,76166.92,0.0,0.00073,0.0,0.12705]
[1777398569647,51.95,76162.0,0.0,0.00073,0.0,0.12628]
[1777398574683,51.95,76155.44,0.0,0.00072,0.0,0.12496]
[1777398580379,51.95,76154.57,0.0,0.00072,0.0,0.12482]
[1777398585759,51.95,76156.42,0.0,0.00072,0.0,0.12511]
[1777398590794,51.95,76147.53,0.0,0.00071,0.0,0.12374]
[1777398595828,51.95,76145.03,0.0,0.00071,0.0,0.12336]
[1777398600865,51.95,76142.05,0.0,0.00071,0.0,0.12291]
[1777398605901,51.95,76146.03,0.0,0.00071,0.0,0.12352]
[1777398610938,51.95,76153.77,0.0,0.00072,0.0,0.1247]
[1777398615969,51.95,76151.19,0.0,0.00071,0.0,0.12431]
[1777398621005,51.95,76145.86,0.0,0.00071,0.0,0.12349]
[1777398627048,51.95,76144.94,0.0,0.00071,0.0,0.12335]
[1777398632082,51.95,76143.55,0.0,0.00071,0.0,0.12283]
[1777398637118,51.95,76144.47,0.0,0.00071,0.0,0.12297]
[1777398642152,51.95,76150.98,0.0,0.00071,0.0,0.12397]
[1777398647188,51.95,76155.25,0.0,0.00072,0.0,0.12462]
[1777398652223,51.95,76158.07,0.0,0.00072,0.0,0.12506]
[1777398657258,51.95,76164.42,0.0,0.00073,0.0,0.12604]
[1777398662296,51.95,76164.95,0.0,0.00073,0.0,0.12612]
[1777398667329,51.95,76169.32,0.0,0.00073,0.0,0.1268]
[1777398672364,51.95,76164.44,0.0,0.00073,0.0,0.12604]
[1777398677400,51.95,76156.44,0.0,0.00072,0.0,0.12481]
[1777398682437,51.95,76151.13,0.0,0.00071,0.0,0.12399]
[1777398685456,51.95,76136.71,0.0,0.0007,0.0,0.1218]
[1777398690491,51.95,76136.38,0.0,0.0007,0.0,0.12175]
[1777398695526,51.95,76136.68,0.0,0.0007,0.0,0.12149]
[1777398700561,51.95,76137.35,0.0,0.0007,0.0,0.1216]
[1777398705596,51.95,76137.82,0.0,0.0007,0.0,0.12167]
[1777398710630,51.95,76137.95,0.0,0.0007,0.0,0.12169]
[1777398715665,51.95,76141.59,0.0,0.0007,0.0,0.12224]
[1777398720701,51.95,76140.87,0.0,0.0007,0.0,0.12213]
[1777398725736,51.95,76135.65,0.0,0.0007,0.0,0.12134]
[1777398730771,51.95,76132.24,0.0,0.00069,0.0,0.12083]
[1777398735807,51.95,76131.14,0.0,0.00069,0.0,0.12066]
[1777398740841,51.95,76134.4,0.0,0.0007,0.0,0.12115]
[1777398745887,51.95,76134.09,0.0,0.0007,0.0,0.12111]
[1777398751577,51.95,76132.69,0.0,0.00069,0.0,0.1206]
[1777398756964,51.95,76133.71,0.0,0.00069,0.0,0.12075]
[1777398761998,51.95,76133.09,0.0,0.00069,0.0,0.12066]
[1777398767035,51.95,76129.14,0.0,0.00069,0.0,0.12007]
[1777398772069,51.95,76132.65,0.0,0.00069,0.0,0.12059]
[1777398777104,51.95,76131.45,0.0,0.00069,0.0,0.12041]
[1777398782148,51.95,76123.05,0.0,0.00068,0.0,0.11916]
[1777398789193,51.95,76121.43,0.0,0.00068,0.0,0.11893]
[1777398794227,51.95,76124.53,0.0,0.00069,0.0,0.11938]
[1777398799262,51.95,76122.54,0.0,0.00068,0.0,0.11909]
[1777398804297,51.95,76116.11,0.0,0.00068,0.0,0.11814]
[1777398809332,51.95,76112.0,0.0,0.00067,0.0,0.11754]
[1777398814366,51.95,76113.35,0.0,0.00067,0.0,0.11745]
[1777398819402,51.95,76114.42,0.0,0.00067,0.0,0.1176]
[1777398824441,51.95,76106.77,0.0,0.00067,0.0,0.11649]
[1777398829472,51.95,76106.81,0.0,0.00067,0.0,0.11649]
[1777398834507,51.95,76111.77,0.0,0.00067,0.0,0.11722]
[1777398840551,51.95,76113.03,0.0,0.00067,0.0,0.1174]
[1777398845585,51.95,76120.9,0.0,0.00068,0.0,0.11855]
[1777398846883,51.95,76120.9,0.0,0.00068,0.0,0.11855]
[1777398846944,51.95,76120.85,0.0,0.00068,0.0,0.11854]
[1777398848072,51.95,76120.85,0.0,0.00068,0.0,0.11854]
[1777398848607,51.95,76120.75,0.0,0.00068,0.0,0.11853]
[1777398853645,51.95,76109.83,0.0,0.00067,0.0,0.11693]
[1777398858677,51.95,76106.01,0.0,0.00067,0.0,0.11638]
[1777398863711,51.95,76107.96,0.0,0.00067,0.0,0.11666]
[1777398868747,51.95,76108.56,0.0,0.00067,0.0,0.11675]
[1777398873783,51.95,76112.07,0.0,0.00067,0.0,0.11697]
[1777398880831,51.95,76113.38,0.0,0.00067,0.0,0.11716]
[1777398885866,51.95,76108.51,0.0,0.00067,0.0,0.11645]
[1777398890929,51.95,76107.01,0.0,0.00067,0.0,0.11623]
[1777398895936,51.95,76097.49,0.0,0.00066,0.0,0.11486]
[1777398900971,51.95,76096.05,0.0,0.00066,0.0,0.11466]
[1777398906005,51.95,76098.28,0.0,0.00066,0.0,0.11498]
[1777398911041,51.95,76100.09,0.0,0.00066,0.0,0.11524]
[1777398916076,51.95,76102.59,0.0,0.00066,0.0,0.1156]
[1777398921112,51.95,76093.87,0.0,0.00065,0.0,0.11435]
[1777398926146,51.95,76101.24,0.0,0.00066,0.0,0.1154]
[1777398931184,51.95,76108.1,0.0,0.00067,0.0,0.1161]
[1777398932867,51.95,76123.5,0.0,0.00068,0.0,0.11835]
[1777398935209,51.95,76136.68,0.0,0.00069,0.0,0.1203]
[1777398940251,51.95,76142.95,0.0,0.0007,0.0,0.12123]
[1777398945306,51.95,76151.5,0.0,0.0007,0.0,0.12252]
[1777398946292,51.95,76183.74,0.0,0.00074,0.0,0.1275]
[1777398951326,51.95,76177.91,0.0,0.00073,0.0,0.12659]
[1777398956363,51.95,76173.74,0.0,0.00073,0.0,0.12594]
[1777398961397,51.95,76172.91,0.0,0.00073,0.0,0.12581]
[1777398966450,51.95,76168.43,0.0,0.00072,0.0,0.12512]
[1777398971485,51.95,76170.47,0.0,0.00072,0.0,0.12543]
[1777398976521,51.95,76156.12,0.0,0.00071,0.0,0.12323]
[1777398981556,51.95,76152.52,0.0,0.00071,0.0,0.12268]
[1777398986591,51.95,76152.21,0.0,0.00071,0.0,0.12263]
[1777398991626,51.95,76146.04,0.0,0.0007,0.0,0.1214]
[1777398999682,51.95,76144.38,0.0,0.0007,0.0,0.12115]
[1777399004717,51.95,76143.22,0.0,0.0007,0.0,0.12097]
[1777399009751,51.95,76143.03,0.0,0.0007,0.0,0.12095]
[1777399014786,51.95,76142.48,0.0,0.00069,0.0,0.12086]
[1777399019822,51.95,76142.4,0.0,0.00069,0.0,0.12085]
[1777399025868,51.95,76152.98,0.0,0.0007,0.0,0.12245]
[1777399031907,51.95,76161.81,0.0,0.00071,0.0,0.12379]
[1777399036941,51.95,76159.67,0.0,0.00071,0.0,0.12346]
[1777399041977,51.95,76157.38,0.0,0.00071,0.0,0.12311]
[1777399048019,51.95,76154.81,0.0,0.00071,0.0,0.12272]
[1777399053054,51.95,76153.31,0.0,0.0007,0.0,0.12219]
[1777399059096,51.95,76153.81,0.0,0.0007,0.0,0.12227]
[1777399064131,51.95,76153.88,0.0,0.0007,0.0,0.12228]
[1777399069166,51.95,76152.83,0.0,0.0007,0.0,0.12212]
[1777399074201,51.95,76153.69,0.0,0.0007,0.0,0.12225]
[1777399080243,51.95,76154.64,0.0,0.0007,0.0,0.12239]
[1777399085278,51.95,76155.59,0.0,0.00071,0.0,0.12254]
[1777399090313,51.95,76155.91,0.0,0.00071,0.0,0.12259]
[1777399095348,51.95,76168.71,0.0,0.00072,0.0,0.12454]
[1777399101390,51.95,76171.24,0.0,0.00072,0.0,0.12493]
[1777399106425,51.95,76177.53,0.0,0.00073,0.0,0.12591]
[1777399111460,51.95,76177.25,0.0,0.00072,0.0,0.12555]
[1777399117502,51.95,76182.34,0.0,0.00073,0.0,0.12634]
[1777399122536,51.95,76183.19,0.0,0.00073,0.0,0.12648]
[1777399127577,51.95,76178.86,0.0,0.00073,0.0,0.1258]
[1777399132621,51.95,76170.44,0.0,0.00072,0.0,0.1245]
[1777399137656,51.95,76170.79,0.0,0.00072,0.0,0.12456]
[1777399142691,51.95,76171.22,0.0,0.00072,0.0,0.12462]
[1777399147726,51.95,76171.74,0.0,0.00072,0.0,0.1247]
[1777399152761,51.95,76172.66,0.0,0.00072,0.0,0.12484]
[1777399157795,51.95,76172.27,0.0,0.00072,0.0,0.12478]
[1777399164844,51.95,76168.14,0.0,0.00072,0.0,0.12415]
[1777399169880,51.95,76165.99,0.0,0.00071,0.0,0.12382]
[1777399174915,51.95,76163.21,0.0,0.00071,0.0,0.12309]
[1777399181964,51.95,76161.27,0.0,0.00071,0.0,0.12279]
[1777399188008,51.95,76153.82,0.0,0.0007,0.0,0.12167]
[1777399194047,51.95,76152.4,0.0,0.0007,0.0,0.12145]
[1777399199084,51.95,76152.13,0.0,0.0007,0.0,0.12141]
[1777399204122,51.95,76152.32,0.0,0.0007,0.0,0.12144]
[1777399209154,51.95,76154.42,0.0,0.0007,0.0,0.12176]
[1777399214189,51.95,76163.49,0.0,0.00071,0.0,0.12313]
[1777399219224,51.95,76163.06,0.0,0.00071,0.0,0.12307]
[1777399223256,51.95,76142.24,0.0,0.00069,0.0,0.11993]
[1777399226276,51.95,76129.02,0.0,0.00068,0.0,0.11798]
[1777399232322,51.95,76129.27,0.0,0.00068,0.0,0.11772]
[1777399238360,51.95,76129.77,0.0,0.00068,0.0,0.11779]
[1777399243395,51.95,76129.1,0.0,0.00068,0.0,0.1177]
[1777399249437,51.95,76125.93,0.0,0.00067,0.0,0.11723]
[1777399255133,51.95,76121.72,0.0,0.00067,0.0,0.11662]
[1777399260514,51.95,76121.09,0.0,0.00067,0.0,0.11653]
[1777399265552,51.95,76121.5,0.0,0.00067,0.0,0.11659]
[1777399270585,51.95,76121.65,0.0,0.00067,0.0,0.11661]
[1777399275618,51.95,76122.57,0.0,0.00067,0.0,0.11674]
[1777399280654,51.95,76133.54,0.0,0.00068,0.0,0.11835]
[1777399285688,51.95,76135.21,0.0,0.00068,0.0,0.11859]
[1777399290724,51.95,76135.92,0.0,0.00068,0.0,0.1187]
[1777399295759,51.95,76136.59,0.0,0.00068,0.0,0.1185]
[1777399298780,51.95,76150.06,0.0,0.00069,0.0,0.1205]
[1777399303815,51.95,76151.96,0.0,0.00069,0.0,0.12078]
[1777399308851,51.95,76153.55,0.0,0.0007,0.0,0.12102]
[1777399311872,51.95,76171.69,0.0,0.00071,0.0,0.12377]
[1777399317914,51.95,76173.16,0.0,0.00071,0.0,0.124]
[1777399324964,51.95,76177.65,0.0,0.00072,0.0,0.12469]
[1777399331006,51.95,76177.1,0.0,0.00072,0.0,0.1246]
[1777399336043,51.95,76178.0,0.0,0.00072,0.0,0.12474]
[1777399341077,51.95,76176.05,0.0,0.00072,0.0,0.12444]
[1777399344098,51.95,76161.68,0.0,0.0007,0.0,0.12225]
[1777399349133,51.95,76154.89,0.0,0.0007,0.0,0.12122]
[1777399354168,51.95,76158.03,0.0,0.0007,0.0,0.12139]
[1777399359203,51.95,76162.48,0.0,0.0007,0.0,0.12207]
[1777399364238,51.95,76164.52,0.0,0.0007,0.0,0.12237]
[1777399369273,51.95,76156.63,0.0,0.0007,0.0,0.12118]
[1777399374308,51.95,76156.45,0.0,0.0007,0.0,0.12116]
[1777399376323,51.95,76182.74,0.0,0.00072,0.0,0.12517]
[1777399381358,51.95,76191.6,0.0,0.00073,0.0,0.12654]
[1777399386392,51.95,76195.98,0.0,0.00074,0.0,0.12723]
[1777399391427,51.95,76203.98,0.0,0.00074,0.0,0.12849]
[1777399396462,51.95,76200.91,0.0,0.00074,0.0,0.128]
[1777399401497,51.95,76187.38,0.0,0.00073,0.0,0.12588]
[1777399406532,51.95,76177.07,0.0,0.00072,0.0,0.12429]
[1777399411567,51.95,76174.88,0.0,0.00071,0.0,0.12365]
[1777399416264,51.95,76198.03,0.0,0.00074,0.0,0.12724]
[1777399421638,51.95,76204.76,0.0,0.00074,0.0,0.1283]
[1777399426673,51.95,76202.51,0.0,0.00074,0.0,0.12794]
[1777399431709,51.95,76208.16,0.0,0.00075,0.0,0.12884]
[1777399436742,51.95,76209.56,0.0,0.00075,0.0,0.12906]
[1777399441777,51.95,76210.39,0.0,0.00075,0.0,0.12919]
[1777399446813,51.95,76210.3,0.0,0.00075,0.0,0.12918]
[1777399451847,51.95,76210.08,0.0,0.00075,0.0,0.12914]
[1777399456885,51.95,76214.56,0.0,0.00075,0.0,0.12986]
[1777399461919,51.95,76214.56,0.0,0.00075,0.0,0.12986]
[1777399466954,51.95,76214.09,0.0,0.00075,0.0,0.12978]
[1777399471989,51.95,76216.05,0.0,0.00075,0.0,0.12978]
[1777399477024,51.95,76213.15,0.0,0.00075,0.0,0.12931]
[1777399482060,51.95,76213.14,0.0,0.00075,0.0,0.12931]
[1777399487095,51.95,76213.28,0.0,0.00075,0.0,0.12933]
[1777399492130,51.95,76212.63,0.0,0.00075,0.0,0.12923]
[1777399497165,51.95,76212.61,0.0,0.00075,0.0,0.12923]
[1777399502201,51.95,76210.86,0.0,0.00075,0.0,0.12895]
[1777399507237,51.95,76212.7,0.0,0.00075,0.0,0.12924]
[1777399512274,51.95,76215.54,0.0,0.00075,0.0,0.12969]
[1777399517306,51.95,76215.4,0.0,0.00075,0.0,0.12967]
[1777399522341,51.95,76228.15,0.0,0.00076,0.0,0.13172]
[1777399527376,51.95,76229.83,0.0,0.00076,0.0,0.13199]
[1777399532411,51.95,76228.58,0.0,0.00076,0.0,0.13147]
[1777399537447,51.95,76238.76,0.0,0.00077,0.0,0.13312]
[1777399542483,51.95,76241.25,0.0,0.00077,0.0,0.13353]
[1777399547516,51.95,76244.26,0.0,0.00078,0.0,0.13403]
[1777399552551,51.95,76245.17,0.0,0.00078,0.0,0.13418]
[1777399557586,51.95,76241.94,0.0,0.00078,0.0,0.13365]
[1777399562627,51.95,76238.06,0.0,0.00077,0.0,0.13301]
[1777399567667,51.95,76232.43,0.0,0.00077,0.0,0.13209]
[1777399572695,51.95,76230.03,0.0,0.00076,0.0,0.1317]
[1777399577730,51.95,76227.02,0.0,0.00076,0.0,0.13122]
[1777399582767,51.95,76216.33,0.0,0.00075,0.0,0.1295]
[1777399588808,51.95,76211.88,0.0,0.00075,0.0,0.12879]
[1777399593842,51.95,76212.39,0.0,0.00074,0.0,0.12856]
[1777399598877,51.95,76206.68,0.0,0.00074,0.0,0.12765]
[1777399604919,51.95,76205.35,0.0,0.00074,0.0,0.12744]
[1777399609955,51.95,76200.81,0.0,0.00073,0.0,0.12673]
[1777399614991,51.95,76199.48,0.0,0.00073,0.0,0.12652]
[1777399620028,51.95,76198.24,0.0,0.00073,0.0,0.12633]
[1777399623049,51.95,76178.96,0.0,0.00071,0.0,0.12335]
[1777399628084,51.95,76173.68,0.0,0.00071,0.0,0.12255]
[1777399633119,51.95,76181.79,0.0,0.00071,0.0,0.12379]
[1777399638155,51.95,76183.95,0.0,0.00072,0.0,0.12412]
[1777399643192,51.95,76181.77,0.0,0.00071,0.0,0.12378]
[1777399648225,51.95,76175.45,0.0,0.00071,0.0,0.12282]
[1777399653260,51.95,76173.09,0.0,0.0007,0.0,0.12215]
[1777399658295,51.95,76166.1,0.0,0.0007,0.0,0.1211]
[1777399663330,51.95,76157.97,0.0,0.00069,0.0,0.11988]
[1777399668367,51.95,76157.78,0.0,0.00069,0.0,0.11985]
[1777399673402,51.95,76145.09,0.0,0.00068,0.0,0.11798]
[1777399678437,51.95,76138.74,0.0,0.00067,0.0,0.11705]
[1777399683473,51.95,76138.87,0.0,0.00067,0.0,0.11707]
[1777399689514,51.95,76136.46,0.0,0.00067,0.0,0.11672]
[1777399694548,51.95,76134.76,0.0,0.00067,0.0,0.11647]
[1777399699583,51.95,76125.05,0.0,0.00066,0.0,0.11507]
[1777399704624,51.95,76115.49,0.0,0.00065,0.0,0.1137]
[1777399709654,51.95,76115.69,0.0,0.00065,0.0,0.11373]
[1777399714689,51.95,76126.4,0.0,0.00066,0.0,0.11497]
[1777399719724,51.95,76131.47,0.0,0.00066,0.0,0.1157]
[1777399724759,51.95,76134.07,0.0,0.00067,0.0,0.11608]
[1777399730801,51.95,76134.76,0.0,0.00067,0.0,0.11618]
[1777399736843,51.95,76132.32,0.0,0.00067,0.0,0.11582]
[1777399738857,51.95,76146.4,0.0,0.00068,0.0,0.11787]
[1777399743892,51.95,76144.95,0.0,0.00068,0.0,0.11766]
[1777399748927,51.95,76144.4,0.0,0.00068,0.0,0.11758]
[1777399753964,51.95,76149.66,0.0,0.00068,0.0,0.11835]
[1777399758692,51.95,76163.05,0.0,0.00069,0.0,0.12034]
[1777399764033,51.95,76157.12,0.0,0.00069,0.0,0.11946]
[1777399769069,51.95,76155.67,0.0,0.00069,0.0,0.11924]
[1777399774103,51.95,76147.08,0.0,0.00068,0.0,0.11768]
[1777399779138,51.95,76148.48,0.0,0.00068,0.0,0.11788]
[1777399784173,51.95,76160.18,0.0,0.00069,0.0,0.11961]
[1777399789208,51.95,76158.93,0.0,0.00069,0.0,0.11943]
[1777399794243,51.95,76155.0,0.0,0.00068,0.0,0.11885]
[1777399799277,51.95,76153.34,0.0,0.00068,0.0,0.1186]
[1777399804313,51.95,76148.9,0.0,0.00068,0.0,0.11795]
[1777399809348,51.95,76147.94,0.0,0.00068,0.0,0.11781]
[1777399814384,51.95,76146.67,0.0,0.00068,0.0,0.11762]
[1777399819420,51.95,76147.94,0.0,0.00068,0.0,0.11781]
[1777399824456,51.95,76142.4,0.0,0.00067,0.0,0.117]
[1777399829490,51.95,76142.02,0.0,0.00067,0.0,0.11694]
[1777399834525,51.95,76142.98,0.0,0.00067,0.0,0.11679]
[1777399839560,51.95,76141.22,0.0,0.00067,0.0,0.11653]
[1777399845603,51.95,76140.23,0.0,0.00067,0.0,0.11639]
[1777399847617,51.95,76125.81,0.0,0.00066,0.0,0.11431]
[1777399852659,51.95,76111.96,0.0,0.00064,0.0,0.11235]
[1777399857693,51.95,76113.76,0.0,0.00065,0.0,0.1126]
[1777399862729,51.95,76115.39,0.0,0.00065,0.0,0.11283]
[1777399867766,51.95,76118.76,0.0,0.00065,0.0,0.11331]
[1777399872802,51.95,76116.78,0.0,0.00065,0.0,0.11303]
[1777399877833,51.95,76116.02,0.0,0.00065,0.0,0.11292]
[1777399882868,51.95,76114.58,0.0,0.00065,0.0,0.11272]
[1777399887903,51.95,76112.78,0.0,0.00064,0.0,0.11246]
[1777399892938,51.95,76109.79,0.0,0.00064,0.0,0.11176]
[1777399897972,51.95,76109.58,0.0,0.00064,0.0,0.11173]
[1777399903008,51.95,76110.86,0.0,0.00064,0.0,0.11191]
[1777399908045,51.95,76111.26,0.0,0.00064,0.0,0.11197]
[1777399913079,51.95,76113.04,0.0,0.00064,0.0,0.11221]
[1777399918114,51.95,76108.89,0.0,0.00064,0.0,0.11163]
[1777399923150,51.95,76108.33,0.0,0.00064,0.0,0.11155]
[1777399928183,51.95,76108.23,0.0,0.00064,0.0,0.11154]
[1777399933219,51.95,76106.85,0.0,0.00064,0.0,0.11135]
[1777399938254,51.95,76106.27,0.0,0.00064,0.0,0.11127]
[1777399943289,51.95,76098.74,0.0,0.00063,0.0,0.11022]
[1777399948325,51.95,76099.55,0.0,0.00063,0.0,0.11033]
[1777399953359,51.95,76100.53,0.0,0.00063,0.0,0.11019]
[1777399958395,51.95,76104.46,0.0,0.00063,0.0,0.11073]
[1777399963429,51.95,76105.59,0.0,0.00064,0.0,0.11089]
[1777399968465,51.95,76103.86,0.0,0.00063,0.0,0.11065]
[1777399978535,51.95,76103.14,0.0,0.00063,0.0,0.11055]
[1777399983570,51.95,76097.12,0.0,0.00063,0.0,0.10972]
[1777399988605,51.95,76097.99,0.0,0.00063,0.0,0.10984]
[1777399994647,51.95,76097.31,0.0,0.00063,0.0,0.10974]
[1777399999681,51.95,76096.14,0.0,0.00063,0.0,0.10958]
[1777400004717,51.95,76096.8,0.0,0.00063,0.0,0.10967]
[1777400009755,51.95,76096.47,0.0,0.00063,0.0,0.10963]
[1777400014791,51.95,76098.32,0.0,0.00063,0.0,0.10961]
[1777400019826,51.95,76105.28,0.0,0.00063,0.0,0.11057]
[1777400024864,51.95,76100.76,0.0,0.00063,0.0,0.10994]
[1777400029900,51.95,76107.24,0.0,0.00064,0.0,0.11084]
[1777400034936,51.95,76113.63,0.0,0.00064,0.0,0.11173]
[1777400039972,51.95,76113.12,0.0,0.00064,0.0,0.11166]
[1777400041985,51.95,76130.0,0.0,0.00066,0.0,0.11404]
[1777400050731,51.95,76131.2,0.0,0.00066,0.0,0.11422]
[1777400056082,51.95,76129.31,0.0,0.00065,0.0,0.11395]
[1777400061117,51.95,76129.49,0.0,0.00065,0.0,0.11397]
[1777400066153,51.95,76122.33,0.0,0.00065,0.0,0.11296]
[1777400071190,51.95,76117.87,0.0,0.00064,0.0,0.11204]
[1777400077230,51.95,76117.66,0.0,0.00064,0.0,0.11201]
[1777400082265,51.95,76117.67,0.0,0.00064,0.0,0.11201]
[1777400087301,51.95,76117.91,0.0,0.00064,0.0,0.11205]
[1777400092335,51.95,76115.87,0.0,0.00064,0.0,0.11176]
[1777400097370,51.95,76107.03,0.0,0.00063,0.0,0.11053]
[1777400102406,51.95,76110.45,0.0,0.00064,0.0,0.111]
[1777400107440,51.95,76117.03,0.0,0.00064,0.0,0.11192]
[1777400112474,51.95,76118.32,0.0,0.00064,0.0,0.11211]
[1777400117510,51.95,76114.54,0.0,0.00064,0.0,0.11158]
[1777400122545,51.95,76114.48,0.0,0.00064,0.0,0.11157]
[1777400127579,51.95,76117.76,0.0,0.00064,0.0,0.11203]
[1777400132615,51.95,76117.84,0.0,0.00064,0.0,0.11175]
[1777400137650,51.95,76117.43,0.0,0.00064,0.0,0.1117]
[1777400142685,51.95,76132.32,0.0,0.00065,0.0,0.1138]
[1777400147720,51.95,76133.32,0.0,0.00065,0.0,0.11394]
[1777400152756,51.95,76140.83,0.0,0.00066,0.0,0.11502]
[1777400158798,51.95,76142.14,0.0,0.00066,0.0,0.11521]
[1777400163833,51.95,76133.94,0.0,0.00066,0.0,0.11403]
[1777400168868,51.95,76136.47,0.0,0.00066,0.0,0.11439]
[1777400173908,51.95,76140.26,0.0,0.00066,0.0,0.11494]
[1777400174915,51.95,76155.75,0.0,0.00067,0.0,0.11718]
[1777400179950,51.95,76152.21,0.0,0.00067,0.0,0.11666]
[1777400184985,51.95,76150.09,0.0,0.00067,0.0,0.11636]
[1777400190027,51.95,76158.85,0.0,0.00068,0.0,0.11763]
[1777400195056,51.95,76157.83,0.0,0.00067,0.0,0.11719]
[1777400200090,51.95,76153.62,0.0,0.00067,0.0,0.11658]
[1777400205125,51.95,76144.64,0.0,0.00066,0.0,0.11528]
[1777400209158,51.95,76159.74,0.0,0.00068,0.0,0.11747]
[1777400214191,51.95,76160.42,0.0,0.00068,0.0,0.11757]
[1777400219226,51.95,76156.21,0.0,0.00067,0.0,0.11695]
[1777400224261,51.95,76156.02,0.0,0.00067,0.0,0.11693]
[1777400229297,51.95,76163.46,0.0,0.00068,0.0,0.11802]
[1777400234331,51.95,76168.01,0.0,0.00068,0.0,0.11869]
[1777400239366,51.95,76159.8,0.0,0.00068,0.0,0.11748]
[1777400244404,51.95,76159.42,0.0,0.00068,0.0,0.11742]
[1777400249439,51.95,76158.12,0.0,0.00068,0.0,0.11723]
[1777400254476,51.95,76161.35,0.0,0.00068,0.0,0.11741]
[1777400260516,51.95,76161.63,0.0,0.00068,0.0,0.11745]
[1777400265550,51.95,76160.57,0.0,0.00068,0.0,0.1173]
[1777400270586,51.95,76158.68,0.0,0.00067,0.0,0.11702]
[1777400275623,51.95,76153.92,0.0,0.00067,0.0,0.11633]
[1777400280658,51.95,76153.35,0.0,0.00067,0.0,0.11624]
[1777400285693,51.95,76152.36,0.0,0.00067,0.0,0.1161]
[1777400290728,51.95,76153.77,0.0,0.00067,0.0,0.1163]
[1777400295763,51.95,76154.14,0.0,0.00067,0.0,0.11636]
[1777400300802,51.95,76154.3,0.0,0.00067,0.0,0.11638]
[1777400302501,51.95,76174.51,0.0,0.00069,0.0,0.11935]
[1777400307847,51.95,76165.91,0.0,0.00068,0.0,0.11808]
[1777400312883,51.95,76170.85,0.0,0.00068,0.0,0.11851]
[1777400317918,51.95,76170.32,0.0,0.00068,0.0,0.11843]
[1777400322954,51.95,76172.31,0.0,0.00068,0.0,0.11873]
[1777400327989,51.95,76174.6,0.0,0.00069,0.0,0.11907]
[1777400333028,51.95,76179.8,0.0,0.00069,0.0,0.11984]
[1777400338070,51.95,76175.31,0.0,0.00069,0.0,0.11917]
[1777400343106,51.95,76170.47,0.0,0.00068,0.0,0.11845]
[1777400348141,51.95,76174.89,0.0,0.00069,0.0,0.11911]
[1777400353176,51.95,76181.28,0.0,0.00069,0.0,0.12006]
[1777400358212,51.95,76182.73,0.0,0.00069,0.0,0.12028]
[1777400363245,51.95,76182.25,0.0,0.00069,0.0,0.12021]
[1777400369288,51.95,76181.5,0.0,0.00069,0.0,0.12009]
[1777400374323,51.95,76180.79,0.0,0.00069,0.0,0.11969]
[1777400379359,51.95,76174.19,0.0,0.00068,0.0,0.11871]
[1777400385400,51.95,76175.73,0.0,0.00069,0.0,0.11894]
[1777400390435,51.95,76178.8,0.0,0.00069,0.0,0.11939]
[1777400395470,51.95,76178.97,0.0,0.00069,0.0,0.11942]
[1777400400505,51.95,76177.81,0.0,0.00069,0.0,0.11924]
[1777400405545,51.95,76178.99,0.0,0.00069,0.0,0.11942]
[1777400410578,51.95,76188.47,0.0,0.0007,0.0,0.12084]
[1777400416617,51.95,76190.4,0.0,0.0007,0.0,0.12113]
[1777400421652,51.95,76192.09,0.0,0.0007,0.0,0.12138]
[1777400425680,51.95,76177.53,0.0,0.00069,0.0,0.1192]
[1777400430716,51.95,76173.16,0.0,0.00068,0.0,0.11855]
[1777400435751,51.95,76174.31,0.0,0.00068,0.0,0.11843]
[1777400440905,51.95,76173.04,0.0,0.00068,0.0,0.11824]
[1777400441007,51.95,76172.52,0.0,0.00068,0.0,0.11816]
[1777400446829,51.95,76171.6,0.0,0.00068,0.0,0.11803]
[1777400451864,51.95,76172.95,0.0,0.00068,0.0,0.11823]
[1777400456902,51.95,76173.26,0.0,0.00068,0.0,0.11827]
[1777400461935,51.95,76173.9,0.0,0.00068,0.0,0.11837]
[1777400466970,51.95,76173.6,0.0,0.00068,0.0,0.11832]
[1777400472016,51.95,76180.52,0.0,0.00069,0.0,0.11935]
[1777400477041,51.95,76181.19,0.0,0.00069,0.0,0.11945]
[1777400482074,51.95,76179.12,0.0,0.00069,0.0,0.11914]
[1777400487110,51.95,76178.43,0.0,0.00069,0.0,0.11904]
[1777400492148,51.95,76176.64,0.0,0.00068,0.0,0.11847]
[1777400497183,51.95,76169.28,0.0,0.00068,0.0,0.11739]
[1777400502218,51.95,76154.11,0.0,0.00066,0.0,0.11519]
[1777400507253,51.95,76157.13,0.0,0.00067,0.0,0.11562]
[1777400512287,51.95,76159.05,0.0,0.00067,0.0,0.1159]
[1777400515309,51.95,76183.15,0.0,0.00069,0.0,0.11944]
[1777400520343,51.95,76186.49,0.0,0.00069,0.0,0.11994]
[1777400525379,51.95,76186.03,0.0,0.00069,0.0,0.11987]
[1777400530414,51.95,76185.18,0.0,0.00069,0.0,0.11974]
[1777400535449,51.95,76185.68,0.0,0.00069,0.0,0.11982]
[1777400541491,51.95,76182.95,0.0,0.00069,0.0,0.11941]
[1777400546528,51.95,76182.75,0.0,0.00069,0.0,0.11938]
[1777400551563,51.95,76182.46,0.0,0.00069,0.0,0.11904]
[1777400556596,51.95,76180.62,0.0,0.00069,0.0,0.11876]
[1777400561631,51.95,76180.1,0.0,0.00069,0.0,0.11869]
[1777400566666,51.95,76177.13,0.0,0.00068,0.0,0.11825]
[1777400571700,51.95,76170.39,0.0,0.00068,0.0,0.11726]
[1777400576735,51.95,76173.19,0.0,0.00068,0.0,0.11767]
[1777400581771,51.95,76172.67,0.0,0.00068,0.0,0.11759]
[1777400586411,51.95,76173.08,0.0,0.00068,0.0,0.11765]
[1777400586809,51.95,76173.22,0.0,0.00068,0.0,0.11767]
[1777400588823,51.95,76187.2,0.0,0.00069,0.0,0.11974]
[1777400589830,51.95,76200.42,0.0,0.0007,0.0,0.12173]
[1777400590694,51.95,76200.42,0.0,0.0007,0.0,0.12173]
[1777400590838,51.95,76195.41,0.0,0.0007,0.0,0.12097]
[1777400591823,51.95,76195.41,0.0,0.0007,0.0,0.12097]
[1777400591866,51.95,76188.8,0.0,0.00069,0.0,0.11998]
[1777400592876,51.95,76188.8,0.0,0.00069,0.0,0.11998]
[1777400593873,51.95,76200.89,0.0,0.0007,0.0,0.1218]
[1777400598908,51.95,76199.16,0.0,0.0007,0.0,0.12154]
[1777400604616,51.95,76187.84,0.0,0.00069,0.0,0.11984]
[1777400609985,51.95,76211.45,0.0,0.00071,0.0,0.12341]
[1777400615030,51.95,76215.46,0.0,0.00072,0.0,0.12372]
[1777400620062,51.95,76215.58,0.0,0.00072,0.0,0.12373]
[1777400625097,51.95,76214.13,0.0,0.00072,0.0,0.12351]
[1777400630132,51.95,76217.1,0.0,0.00072,0.0,0.12397]
[1777400635168,51.95,76216.29,0.0,0.00072,0.0,0.12384]
[1777400640205,51.95,76216.46,0.0,0.00072,0.0,0.12387]
[1777400645239,51.95,76216.34,0.0,0.00072,0.0,0.12385]
[1777400650276,51.95,76214.72,0.0,0.00072,0.0,0.1236]
[1777400655310,51.95,76214.05,0.0,0.00072,0.0,0.1235]
[1777400660345,51.95,76219.13,0.0,0.00072,0.0,0.12428]
[1777400667393,51.95,76219.8,0.0,0.00072,0.0,0.12438]
[1777400672429,51.95,76218.15,0.0,0.00072,0.0,0.12382]
[1777400681492,51.95,76217.0,0.0,0.00072,0.0,0.12364]
[1777400686528,51.95,76216.99,0.0,0.00072,0.0,0.12364]
[1777400691562,51.95,76210.06,0.0,0.00071,0.0,0.12258]
[1777400696604,51.95,76210.66,0.0,0.00071,0.0,0.12267]
[1777400699618,51.95,76225.52,0.0,0.00072,0.0,0.12496]
[1777400704653,51.95,76236.8,0.0,0.00074,0.0,0.12672]
[1777400709694,51.95,76240.44,0.0,0.00074,0.0,0.12729]
[1777400714725,51.95,76240.37,0.0,0.00074,0.0,0.12728]
[1777400719759,51.95,76237.25,0.0,0.00074,0.0,0.12679]
[1777400724795,51.95,76236.81,0.0,0.00074,0.0,0.12672]
[1777400729829,51.95,76224.43,0.0,0.00072,0.0,0.12479]
[1777400734863,51.95,76216.62,0.0,0.00071,0.0,0.12328]
[1777400739899,51.95,76209.6,0.0,0.00071,0.0,0.12221]
[1777400744938,51.95,76205.72,0.0,0.0007,0.0,0.12162]
[1777400749974,51.95,76206.64,0.0,0.0007,0.0,0.12176]
[1777400755010,51.95,76207.35,0.0,0.00071,0.0,0.12186]
[1777400760048,51.95,76208.43,0.0,0.00071,0.0,0.12203]
[1777400765080,51.95,76207.52,0.0,0.00071,0.0,0.12189]
[1777400770115,51.95,76206.58,0.0,0.0007,0.0,0.12175]
[1777400775811,51.95,76198.11,0.0,0.0007,0.0,0.12047]
[1777400781191,51.95,76201.72,0.0,0.0007,0.0,0.12101]
[1777400786227,51.95,76204.98,0.0,0.0007,0.0,0.1215]
[1777400791262,51.95,76210.18,0.0,0.00071,0.0,0.12199]
[1777400796297,51.95,76211.1,0.0,0.00071,0.0,0.12213]
[1777400801342,51.95,76217.45,0.0,0.00071,0.0,0.1231]
[1777400806366,51.95,76205.33,0.0,0.0007,0.0,0.12125]
[1777400811401,51.95,76201.25,0.0,0.0007,0.0,0.12064]
[1777400817444,51.95,76201.19,0.0,0.0007,0.0,0.12063]
[1777400822479,51.95,76198.78,0.0,0.0007,0.0,0.12027]
[1777400827515,51.95,76202.51,0.0,0.0007,0.0,0.12083]
[1777400833556,51.95,76208.57,0.0,0.0007,0.0,0.12174]
[1777400838591,51.95,76209.72,0.0,0.00071,0.0,0.12192]
[1777400843626,51.95,76214.43,0.0,0.00071,0.0,0.12263]
[1777400848662,51.95,76214.79,0.0,0.00071,0.0,0.12269]
[1777400853695,51.95,76221.0,0.0,0.00071,0.0,0.12333]
[1777400858733,51.95,76219.12,0.0,0.00071,0.0,0.12304]
[1777400863768,51.95,76215.37,0.0,0.00071,0.0,0.12247]
[1777400868803,51.95,76211.11,0.0,0.00071,0.0,0.12182]
[1777400873838,51.95,76210.91,0.0,0.00071,0.0,0.12179]
[1777400878873,51.95,76202.7,0.0,0.0007,0.0,0.12055]
[1777400882902,51.95,76186.39,0.0,0.00068,0.0,0.11812]
[1777400887936,51.95,76189.51,0.0,0.00069,0.0,0.11859]
[1777400892971,51.95,76184.03,0.0,0.00068,0.0,0.11778]
[1777400899013,51.95,76183.35,0.0,0.00068,0.0,0.11768]
[1777400904048,51.95,76183.67,0.0,0.00068,0.0,0.11772]
[1777400911098,51.95,76184.11,0.0,0.00068,0.0,0.11749]
[1777400916132,51.95,76184.13,0.0,0.00068,0.0,0.11749]
[1777400921167,51.95,76182.17,0.0,0.00068,0.0,0.11721]
[1777400926203,51.95,76180.78,0.0,0.00068,0.0,0.117]
[1777400931239,51.95,76183.79,0.0,0.00068,0.0,0.11744]
[1777400936994,51.95,76187.46,0.0,0.00068,0.0,0.11798]
[1777400943321,51.95,76187.06,0.0,0.00068,0.0,0.11793]
[1777400948356,51.95,76188.9,0.0,0.00068,0.0,0.1182]
[1777400953391,51.95,76189.76,0.0,0.00068,0.0,0.11832]
[1777400958425,51.95,76190.41,0.0,0.00068,0.0,0.11842]
[1777400965474,51.95,76190.14,0.0,0.00068,0.0,0.11838]
[1777400970510,51.95,76188.98,0.0,0.00068,0.0,0.11821]
[1777400977275,51.95,76189.93,0.0,0.00068,0.0,0.11805]
[1777400983602,51.95,76189.69,0.0,0.00068,0.0,0.11802]
[1777400988701,51.95,76198.5,0.0,0.00069,0.0,0.11932]
[1777400995750,51.95,76199.94,0.0,0.00069,0.0,0.11954]
[1777401000785,51.95,76197.66,0.0,0.00069,0.0,0.1192]
[1777401005820,51.95,76197.67,0.0,0.00069,0.0,0.1192]
[1777401010855,51.95,76196.23,0.0,0.00069,0.0,0.11898]
[1777401015890,51.95,76200.32,0.0,0.00069,0.0,0.11959]
[1777401020927,51.95,76206.29,0.0,0.0007,0.0,0.12049]
[1777401025960,51.95,76204.97,0.0,0.0007,0.0,0.12029]
[1777401030996,51.95,76203.78,0.0,0.00069,0.0,0.11981]
[1777401036029,51.95,76208.71,0.0,0.0007,0.0,0.12055]
[1777401041065,51.95,76204.82,0.0,0.00069,0.0,0.11996]
[1777401046100,51.95,76202.57,0.0,0.00069,0.0,0.11963]
[1777401051135,51.95,76202.85,0.0,0.00069,0.0,0.11967]
[1777401058184,51.95,76199.53,0.0,0.00069,0.0,0.11917]
[1777401063219,51.95,76195.67,0.0,0.00069,0.0,0.1186]
[1777401068253,51.95,76193.43,0.0,0.00068,0.0,0.11827]
[1777401073289,51.95,76189.01,0.0,0.00068,0.0,0.11762]
[1777401076310,51.95,76175.53,0.0,0.00067,0.0,0.11565]
[1777401081346,51.95,76176.23,0.0,0.00067,0.0,0.11575]
[1777401087388,51.95,76177.01,0.0,0.00067,0.0,0.11586]
[1777401093430,51.95,76182.97,0.0,0.00067,0.0,0.11644]
[1777401098466,51.95,76183.14,0.0,0.00067,0.0,0.11646]
[1777401103500,51.95,76183.6,0.0,0.00067,0.0,0.11653]
[1777401108534,51.95,76180.98,0.0,0.00067,0.0,0.11615]
[1777401113576,51.95,76177.77,0.0,0.00067,0.0,0.11568]
[1777401118606,51.95,76177.58,0.0,0.00067,0.0,0.11565]
[1777401123641,51.95,76185.37,0.0,0.00067,0.0,0.11679]
[1777401128676,51.95,76186.42,0.0,0.00068,0.0,0.11694]
[1777401133710,51.95,76186.9,0.0,0.00068,0.0,0.11701]
[1777401138747,51.95,76183.75,0.0,0.00067,0.0,0.11655]
[1777401143781,51.95,76182.19,0.0,0.00067,0.0,0.11632]
[1777401148817,51.95,76175.71,0.0,0.00067,0.0,0.11538]
[1777401153851,51.95,76177.69,0.0,0.00067,0.0,0.11538]
[1777401158888,51.95,76178.09,0.0,0.00067,0.0,0.11543]
[1777401163921,51.95,76165.6,0.0,0.00066,0.0,0.11364]
[1777401168957,51.95,76161.94,0.0,0.00065,0.0,0.11312]
[1777401173997,51.95,76176.05,0.0,0.00066,0.0,0.11514]
[1777401180039,51.95,76176.66,0.0,0.00067,0.0,0.11523]
[1777401185074,51.95,76175.49,0.0,0.00066,0.0,0.11506]
[1777401190109,51.95,76164.67,0.0,0.00065,0.0,0.11351]
[1777401195144,51.95,76167.07,0.0,0.00066,0.0,0.11385]
[1777401200179,51.95,76170.47,0.0,0.00066,0.0,0.11434]
[1777401205213,51.95,76171.65,0.0,0.00066,0.0,0.11451]
[1777401210249,51.95,76172.84,0.0,0.00066,0.0,0.11468]
[1777401215284,51.95,76173.0,0.0,0.00066,0.0,0.11441]
[1777401220325,51.95,76173.5,0.0,0.00066,0.0,0.11448]
[1777401225354,51.95,76172.81,0.0,0.00066,0.0,0.11438]
[1777401230389,51.95,76200.55,0.0,0.00069,0.0,0.11843]
[1777401235424,51.95,76202.93,0.0,0.00069,0.0,0.11878]
[1777401240459,51.95,76202.01,0.0,0.00069,0.0,0.11864]
[1777401245496,51.95,76202.35,0.0,0.00069,0.0,0.11869]
[1777401250530,51.95,76203.37,0.0,0.00069,0.0,0.11884]
[1777401255564,51.95,76199.86,0.0,0.00068,0.0,0.11832]
[1777401260599,51.95,76199.05,0.0,0.00068,0.0,0.1182]
[1777401265634,51.95,76200.62,0.0,0.00069,0.0,0.11844]
[1777401270669,51.95,76196.94,0.0,0.00068,0.0,0.11789]
[1777401275704,51.95,76200.8,0.0,0.00068,0.0,0.11816]
[1777401280740,51.95,76201.72,0.0,0.00068,0.0,0.1183]
[1777401285774,51.95,76196.3,0.0,0.00068,0.0,0.1175]
[1777401290809,51.95,76191.83,0.0,0.00068,0.0,0.11684]
[1777401293831,51.95,76176.95,0.0,0.00066,0.0,0.11469]
[1777401297860,51.95,76162.38,0.0,0.00065,0.0,0.11261]
[1777401302895,51.95,76159.91,0.0,0.00065,0.0,0.11226]
[1777401307929,51.95,76161.41,0.0,0.00065,0.0,0.11247]
[1777401313970,51.95,76164.16,0.0,0.00065,0.0,0.11286]
[1777401320015,51.95,76159.73,0.0,0.00065,0.0,0.11223]
[1777401327064,51.95,76156.56,0.0,0.00064,0.0,0.11179]
[1777401332099,51.95,76152.21,0.0,0.00064,0.0,0.11089]
[1777401337134,51.95,76144.71,0.0,0.00063,0.0,0.10985]
[1777401343184,51.95,76146.27,0.0,0.00063,0.0,0.11006]
[1777401350226,51.95,76146.42,0.0,0.00063,0.0,0.11009]
[1777401355268,51.95,76187.58,0.0,0.00067,0.0,0.11593]
[1777401361312,51.95,76190.56,0.0,0.00067,0.0,0.11636]
[1777401366347,51.95,76190.74,0.0,0.00067,0.0,0.11639]
[1777401371381,51.95,76194.54,0.0,0.00068,0.0,0.11694]
[1777401376417,51.95,76200.09,0.0,0.00068,0.0,0.11776]
[1777401381452,51.95,76202.13,0.0,0.00068,0.0,0.11806]
[1777401386487,51.95,76203.27,0.0,0.00068,0.0,0.11823]
[1777401391522,51.95,76205.61,0.0,0.00068,0.0,0.11828]
[1777401399581,51.95,76208.29,0.0,0.00069,0.0,0.11867]
[1777401404613,51.95,76211.35,0.0,0.00069,0.0,0.11913]
[1777401409648,51.95,76212.65,0.0,0.00069,0.0,0.11932]
[1777401414683,51.95,76212.31,0.0,0.00069,0.0,0.11927]
[1777401419717,51.95,76207.83,0.0,0.00069,0.0,0.11861]
[1777401425759,51.95,76206.87,0.0,0.00069,0.0,0.11846]
[1777401430795,51.95,76204.02,0.0,0.00068,0.0,0.11804]
[1777401435831,51.95,76201.29,0.0,0.00068,0.0,0.11764]
[1777401440865,51.95,76198.71,0.0,0.00068,0.0,0.11726]
[1777401445900,51.95,76205.94,0.0,0.00068,0.0,0.11833]
[1777401450935,51.95,76206.32,0.0,0.00069,0.0,0.11838]
[1777401455970,51.95,76203.7,0.0,0.00068,0.0,0.1177]
[1777401461008,51.95,76201.09,0.0,0.00068,0.0,0.11731]
[1777401466041,51.95,76199.46,0.0,0.00068,0.0,0.11707]
[1777401471076,51.95,76199.01,0.0,0.00068,0.0,0.11701]
[1777401476111,51.95,76197.85,0.0,0.00068,0.0,0.11684]
[1777401481146,51.95,76196.68,0.0,0.00067,0.0,0.11667]
[1777401486181,51.95,76198.15,0.0,0.00068,0.0,0.11688]
[1777401491215,51.95,76199.67,0.0,0.00068,0.0,0.1171]
[1777401496254,51.95,76200.75,0.0,0.00068,0.0,0.11726]
[1777401501287,51.95,76188.08,0.0,0.00067,0.0,0.11541]
[1777401506322,51.95,76186.13,0.0,0.00067,0.0,0.11513]
[1777401511357,51.95,76178.25,0.0,0.00066,0.0,0.11371]
[1777401517399,51.95,76173.9,0.0,0.00065,0.0,0.11309]
[1777401522437,51.95,76175.31,0.0,0.00065,0.0,0.11329]
[1777401527472,51.95,76175.0,0.0,0.00065,0.0,0.11325]
[1777401533514,51.95,76175.15,0.0,0.00065,0.0,0.11327]
[1777401538549,51.95,76167.25,0.0,0.00065,0.0,0.11215]
[1777401544591,51.95,76164.12,0.0,0.00064,0.0,0.11171]
[1777401551298,51.95,76162.5,0.0,0.00064,0.0,0.11148]
[1777401556677,51.95,76160.33,0.0,0.00064,0.0,0.11117]
[1777401561710,51.95,76157.79,0.0,0.00064,0.0,0.11082]
[1777401567754,51.95,76159.75,0.0,0.00064,0.0,0.11109]
[1777401576818,51.95,76162.15,0.0,0.00064,0.0,0.11114]
[1777401583867,51.95,76160.57,0.0,0.00064,0.0,0.11092]
[1777401588902,51.95,76163.46,0.0,0.00064,0.0,0.11133]
[1777401595951,51.95,76163.54,0.0,0.00064,0.0,0.11134]
[1777401601654,51.95,76164.7,0.0,0.00064,0.0,0.1115]
[1777401610057,51.95,76165.96,0.0,0.00064,0.0,0.11168]
[1777401617106,51.95,76167.1,0.0,0.00065,0.0,0.11184]
[1777401622148,51.95,76162.49,0.0,0.00064,0.0,0.11119]
[1777401627186,51.95,76164.11,0.0,0.00064,0.0,0.11142]
[1777401632870,51.95,76167.53,0.0,0.00064,0.0,0.11161]
[1777401638260,51.95,76164.26,0.0,0.00064,0.0,0.11115]
[1777401643295,51.95,76165.3,0.0,0.00064,0.0,0.1113]
[1777401648333,51.95,76161.48,0.0,0.00064,0.0,0.11077]
[1777401653372,51.95,76160.87,0.0,0.00064,0.0,0.11068]
[1777401658415,51.95,76164.14,0.0,0.00064,0.0,0.11114]
[1777401665453,51.95,76165.69,0.0,0.00064,0.0,0.11136]
[1777401671494,51.95,76166.71,0.0,0.00064,0.0,0.1115]
[1777401676529,51.95,76167.2,0.0,0.00064,0.0,0.11157]
[1777401682570,51.95,76169.03,0.0,0.00065,0.0,0.11182]
[1777401688614,51.95,76169.94,0.0,0.00065,0.0,0.11195]
[1777401693649,51.95,76174.67,0.0,0.00065,0.0,0.11233]
[1777401698683,51.95,76174.91,0.0,0.00065,0.0,0.11237]
[1777401703719,51.95,76173.03,0.0,0.00065,0.0,0.1121]
[1777401708754,51.95,76172.4,0.0,0.00065,0.0,0.11201]
[1777401714796,51.95,76174.2,0.0,0.00065,0.0,0.11227]
[1777401719833,51.95,76174.58,0.0,0.00065,0.0,0.11232]
[1777401724866,51.95,76165.45,0.0,0.00064,0.0,0.11104]
[1777401730908,51.95,76159.01,0.0,0.00063,0.0,0.11014]
[1777401735943,51.95,76155.31,0.0,0.00063,0.0,0.10963]
[1777401740978,51.95,76155.61,0.0,0.00063,0.0,0.10967]
[1777401746012,51.95,76155.02,0.0,0.00063,0.0,0.10959]
[1777401751048,51.95,76153.91,0.0,0.00063,0.0,0.10915]
[1777401757090,51.95,76153.58,0.0,0.00063,0.0,0.10911]
[1777401762125,51.95,76153.21,0.0,0.00063,0.0,0.10905]
[1777401767160,51.95,76155.25,0.0,0.00063,0.0,0.10934]
[1777401772198,51.95,76159.47,0.0,0.00063,0.0,0.10992]
[1777401777230,51.95,76159.53,0.0,0.00063,0.0,0.10993]
[1777401782267,51.95,76149.63,0.0,0.00063,0.0,0.10856]
[1777401787302,51.95,76142.56,0.0,0.00062,0.0,0.1076]
[1777401793999,51.95,76138.31,0.0,0.00062,0.0,0.10702]
[1777401800391,51.95,76137.17,0.0,0.00061,0.0,0.10687]
[1777401809455,51.95,76134.76,0.0,0.00061,0.0,0.10654]
[1777401814490,51.95,76137.46,0.0,0.00061,0.0,0.10663]
[1777401819525,51.95,76135.65,0.0,0.00061,0.0,0.10638]
[1777401824561,51.95,76134.55,0.0,0.00061,0.0,0.10624]
[1777401829595,51.95,76134.13,0.0,0.00061,0.0,0.10618]
[1777401834630,51.95,76134.96,0.0,0.00061,0.0,0.10629]
[1777401839665,51.95,76134.47,0.0,0.00061,0.0,0.10623]
[1777401844700,51.95,76134.89,0.0,0.00061,0.0,0.10628]
[1777401849737,51.95,76133.58,0.0,0.00061,0.0,0.10611]
[1777401854770,51.95,76133.79,0.0,0.00061,0.0,0.10613]
[1777401859806,51.95,76134.11,0.0,0.00061,0.0,0.10618]
[1777401864844,51.95,76133.83,0.0,0.00061,0.0,0.10614]
[1777401869876,51.95,76134.5,0.0,0.00061,0.0,0.10623]
[1777401874911,51.95,76134.71,0.0,0.00061,0.0,0.10598]
[1777401879945,51.95,76135.61,0.0,0.00061,0.0,0.1061]
[1777401884981,51.95,76136.24,0.0,0.00061,0.0,0.10619]
[1777401890017,51.95,76135.3,0.0,0.00061,0.0,0.10606]
[1777401897065,51.95,76135.71,0.0,0.00061,0.0,0.10612]
[1777401902103,51.95,76127.77,0.0,0.0006,0.0,0.10506]
[1777401907135,51.95,76127.09,0.0,0.0006,0.0,0.10496]
[1777401912170,51.95,76129.31,0.0,0.00061,0.0,0.10526]
[1777401917205,51.95,76130.52,0.0,0.00061,0.0,0.10542]
[1777401922243,51.95,76125.1,0.0,0.0006,0.0,0.1047]
[1777401927278,51.95,76126.43,0.0,0.0006,0.0,0.10488]
[1777401932314,51.95,76122.38,0.0,0.0006,0.0,0.10407]
[1777401937349,51.95,76123.82,0.0,0.0006,0.0,0.10426]
[1777401942383,51.95,76119.39,0.0,0.0006,0.0,0.10367]
[1777401947417,51.95,76119.42,0.0,0.0006,0.0,0.10368]
[1777401952453,51.95,76119.59,0.0,0.0006,0.0,0.1037]
[1777401957488,51.95,76120.18,0.0,0.0006,0.0,0.10378]
[1777401961520,51.95,76134.83,0.0,0.00061,0.0,0.10573]
[1777401962529,51.95,76150.39,0.0,0.00062,0.0,0.10783]
[1777401967562,51.95,76144.44,0.0,0.00062,0.0,0.10702]
[1777401972597,51.95,76142.38,0.0,0.00061,0.0,0.10674]
[1777401977632,51.95,76143.16,0.0,0.00062,0.0,0.10685]
[1777401982668,51.95,76142.95,0.0,0.00061,0.0,0.10682]
[1777401987703,51.95,76139.9,0.0,0.00061,0.0,0.10641]
[1777401992739,51.95,76135.66,0.0,0.00061,0.0,0.10556]
[1777401997775,51.95,76133.77,0.0,0.00061,0.0,0.10531]
[1777402003817,51.95,76131.36,0.0,0.0006,0.0,0.10499]
[1777402008852,51.95,76128.47,0.0,0.0006,0.0,0.1046]
[1777402013887,51.95,76127.62,0.0,0.0006,0.0,0.10449]
[1777402018922,51.95,76130.34,0.0,0.0006,0.0,0.10485]
[1777402023957,51.95,76130.91,0.0,0.0006,0.0,0.10493]
[1777402028992,51.95,76129.63,0.0,0.0006,0.0,0.10476]
[1777402034027,51.95,76128.29,0.0,0.0006,0.0,0.10458]
[1777402040069,51.95,76126.85,0.0,0.0006,0.0,0.10439]
[1777402045103,51.95,76126.3,0.0,0.0006,0.0,0.10432]
[1777402050139,51.95,76125.27,0.0,0.0006,0.0,0.10418]
[1777402055173,51.95,76127.06,0.0,0.0006,0.0,0.10415]
[1777402055213,51.95,76128.42,0.0,0.0006,0.0,0.10433]
[1777402061216,51.95,76130.57,0.0,0.0006,0.0,0.10461]
[1777402066251,51.95,76127.15,0.0,0.0006,0.0,0.10416]
[1777402071286,51.95,76125.35,0.0,0.0006,0.0,0.10392]
[1777402076320,51.95,76125.24,0.0,0.0006,0.0,0.10391]
[1777402081356,51.95,76123.55,0.0,0.0006,0.0,0.10368]
[1777402087398,51.95,76123.63,0.0,0.0006,0.0,0.10369]
[1777402092433,51.95,76121.45,0.0,0.00059,0.0,0.10341]
[1777402097470,51.95,76120.12,0.0,0.00059,0.0,0.10323]
[1777402103509,51.95,76120.88,0.0,0.00059,0.0,0.10333]
[1777402109554,51.95,76120.71,0.0,0.00059,0.0,0.10331]
[1777402114587,51.95,76124.08,0.0,0.00059,0.0,0.10348]
[1777402119621,51.95,76125.68,0.0,0.0006,0.0,0.10369]
[1777402124657,51.95,76125.33,0.0,0.0006,0.0,0.10365]
[1777402129692,51.95,76125.75,0.0,0.0006,0.0,0.1037]
[1777402136390,51.95,76124.96,0.0,0.0006,0.0,0.1036]
[1777402141776,51.95,76124.4,0.0,0.00059,0.0,0.10353]
[1777402146811,51.95,76125.48,0.0,0.0006,0.0,0.10367]
[1777402151846,51.95,76126.28,0.0,0.0006,0.0,0.10377]
[1777402157890,51.95,76126.22,0.0,0.0006,0.0,0.10377]
[1777402163935,51.95,76126.93,0.0,0.0006,0.0,0.10386]
[1777402168964,51.95,76126.31,0.0,0.0006,0.0,0.10378]
[1777402174000,51.95,76124.78,0.0,0.00059,0.0,0.10331]
[1777402179037,51.95,76125.43,0.0,0.00059,0.0,0.10339]
[1777402184070,51.95,76126.7,0.0,0.0006,0.0,0.10356]
[1777402189106,51.95,76126.88,0.0,0.0006,0.0,0.10358]
[1777402194140,51.95,76126.95,0.0,0.0006,0.0,0.10359]
[1777402199176,51.95,76127.38,0.0,0.0006,0.0,0.10365]
[1777402204210,51.95,76129.72,0.0,0.0006,0.0,0.10396]
[1777402210252,51.95,76131.15,0.0,0.0006,0.0,0.10415]
[1777402215288,51.95,76131.56,0.0,0.0006,0.0,0.1042]
[1777402220325,51.95,76131.79,0.0,0.0006,0.0,0.10423]
[1777402225362,51.95,76132.13,0.0,0.0006,0.0,0.10428]
[1777402230394,51.95,76132.84,0.0,0.0006,0.0,0.10437]
[1777402235443,51.95,76144.79,0.0,0.00061,0.0,0.10569]
[1777402237444,51.95,76160.96,0.0,0.00062,0.0,0.10788]
[1777402247161,51.95,76163.04,0.0,0.00062,0.0,0.10816]
[1777402252550,51.95,76164.28,0.0,0.00062,0.0,0.10833]
[1777402257585,51.95,76161.84,0.0,0.00062,0.0,0.108]
[1777402262620,51.95,76160.53,0.0,0.00062,0.0,0.10782]
[1777402267658,51.95,76149.6,0.0,0.00061,0.0,0.10634]
[1777402271684,51.95,76136.26,0.0,0.0006,0.0,0.10455]
[1777402276719,51.95,76133.44,0.0,0.0006,0.0,0.10418]
[1777402281755,51.95,76133.25,0.0,0.0006,0.0,0.10415]
[1777402286789,51.95,76132.67,0.0,0.0006,0.0,0.10408]
[1777402291821,51.95,76135.92,0.0,0.0006,0.0,0.10424]
[1777402297517,51.95,76136.53,0.0,0.0006,0.0,0.10432]
[1777402302902,51.95,76135.52,0.0,0.0006,0.0,0.10418]
[1777402307937,51.95,76146.38,0.0,0.00061,0.0,0.10563]
[1777402312972,51.95,76148.6,0.0,0.00061,0.0,0.10593]
[1777402318007,51.95,76148.93,0.0,0.00061,0.0,0.10597]
[1777402323042,51.95,76147.42,0.0,0.00061,0.0,0.10577]
[1777402331102,51.95,76147.71,0.0,0.00061,0.0,0.10581]
[1777402336132,51.95,76148.68,0.0,0.00061,0.0,0.10594]
[1777402341168,51.95,76148.99,0.0,0.00061,0.0,0.10598]
[1777402346202,51.95,76150.21,0.0,0.00061,0.0,0.10614]
[1777402351238,51.95,76151.38,0.0,0.00061,0.0,0.10603]
[1777402356273,51.95,76149.58,0.0,0.00061,0.0,0.10578]
[1777402361308,51.95,76141.72,0.0,0.0006,0.0,0.10473]
[1777402366342,51.95,76139.66,0.0,0.0006,0.0,0.10446]
[1777402371381,51.95,76137.74,0.0,0.0006,0.0,0.1042]
[1777402378081,51.95,76140.45,0.0,0.0006,0.0,0.10456]
[1777402384470,51.95,76142.35,0.0,0.0006,0.0,0.10482]
[1777402389504,51.95,76144.37,0.0,0.00061,0.0,0.10509]
[1777402395547,51.95,76145.55,0.0,0.00061,0.0,0.10524]
[1777402400582,51.95,76144.97,0.0,0.00061,0.0,0.10517]
[1777402405618,51.95,76146.49,0.0,0.00061,0.0,0.10537]
[1777402411659,51.95,76147.13,0.0,0.00061,0.0,0.10518]
[1777402418709,51.95,76143.29,0.0,0.0006,0.0,0.10467]
[1777402423743,51.95,76146.06,0.0,0.0006,0.0,0.10504]
[1777402428778,51.95,76144.42,0.0,0.0006,0.0,0.10482]
[1777402434822,51.95,76148.55,0.0,0.00061,0.0,0.10537]
[1777402441868,51.95,76145.2,0.0,0.0006,0.0,0.10492]
[1777402448572,51.95,76147.88,0.0,0.00061,0.0,0.10528]
[1777402453956,51.95,76152.9,0.0,0.00061,0.0,0.10595]
[1777402459999,51.95,76152.97,0.0,0.00061,0.0,0.10596]
[1777402465034,51.95,76151.89,0.0,0.00061,0.0,0.10582]
[1777402470069,51.95,76150.1,0.0,0.00061,0.0,0.10558]
[1777402475106,51.95,76184.3,0.0,0.00064,0.0,0.10997]
[1777402481151,51.95,76182.57,0.0,0.00063,0.0,0.10973]
[1777402486182,51.95,76184.48,0.0,0.00064,0.0,0.10999]
[1777402491218,51.95,76179.61,0.0,0.00063,0.0,0.10932]
[1777402496254,51.95,76178.64,0.0,0.00063,0.0,0.10918]
[1777402501291,51.95,76173.38,0.0,0.00063,0.0,0.10846]
[1777402506325,51.95,76169.03,0.0,0.00062,0.0,0.10786]
[1777402511360,51.95,76167.42,0.0,0.00062,0.0,0.10764]
[1777402516394,51.95,76161.29,0.0,0.00062,0.0,0.10681]
[1777402521431,51.95,76161.16,0.0,0.00062,0.0,0.10679]
[1777402527472,51.95,76162.07,0.0,0.00062,0.0,0.10692]
[1777402532507,51.95,76161.5,0.0,0.00061,0.0,0.10656]
[1777402536003,51.95,76161.35,0.0,0.00061,0.0,0.10654]
[1777402536100,51.95,76161.85,0.0,0.00061,0.0,0.10661]
[1777402542581,51.95,76163.51,0.0,0.00062,0.0,0.10683]
[1777402547616,51.95,76156.91,0.0,0.00061,0.0,0.10594]
[1777402552652,51.95,76148.15,0.0,0.0006,0.0,0.10477]
[1777402559374,51.95,76146.1,0.0,0.0006,0.0,0.1045]
[1777402564745,51.95,76151.37,0.0,0.00061,0.0,0.1052]
[1777402565588,51.95,76151.37,0.0,0.00061,0.0,0.1052]
[1777402565751,51.95,76175.13,0.0,0.00063,0.0,0.10842]
[1777402566271,51.95,76175.13,0.0,0.00063,0.0,0.10842]
[1777402566758,51.95,76177.35,0.0,0.00063,0.0,0.10872]
[1777402567259,51.95,76177.35,0.0,0.00063,0.0,0.10872]
[1777402567768,51.95,76176.89,0.0,0.00063,0.0,0.10866]
[1777402568149,51.95,76176.89,0.0,0.00063,0.0,0.10866]
[1777402568772,51.95,76183.48,0.0,0.00063,0.0,0.10957]
[1777402574816,51.95,76189.74,0.0,0.00064,0.0,0.11044]
[1777402579848,51.95,76190.74,0.0,0.00064,0.0,0.11058]
[1777402584884,51.95,76188.82,0.0,0.00064,0.0,0.11031]
[1777402589920,51.95,76185.01,0.0,0.00063,0.0,0.10978]
[1777402594956,51.95,76196.65,0.0,0.00064,0.0,0.11112]
[1777402599990,51.95,76196.49,0.0,0.00064,0.0,0.1111]
[1777402605026,51.95,76196.7,0.0,0.00064,0.0,0.11113]
[1777402610060,51.95,76198.79,0.0,0.00064,0.0,0.11142]
[1777402615099,51.95,76195.62,0.0,0.00064,0.0,0.11098]
[1777402620135,51.95,76194.61,0.0,0.00064,0.0,0.11084]
[1777402625168,51.95,76189.51,0.0,0.00064,0.0,0.11013]
[1777402630203,51.95,76188.75,0.0,0.00064,0.0,0.11002]
[1777402635239,51.95,76183.33,0.0,0.00063,0.0,0.10927]
[1777402640274,51.95,76182.02,0.0,0.00063,0.0,0.10909]
[1777402645310,51.95,76181.42,0.0,0.00063,0.0,0.109]
[1777402651353,51.95,76180.48,0.0,0.00063,0.0,0.10859]
[1777402656388,51.95,76180.18,0.0,0.00063,0.0,0.10855]
[1777402661394,51.95,76179.5,0.0,0.00063,0.0,0.10846]
[1777402661464,51.95,76179.37,0.0,0.00063,0.0,0.10844]
[1777402668480,51.95,76176.38,0.0,0.00062,0.0,0.10803]
[1777402673510,51.95,76173.31,0.0,0.00062,0.0,0.10761]
[1777402678545,51.95,76172.23,0.0,0.00062,0.0,0.10746]
[1777402683581,51.95,76171.55,0.0,0.00062,0.0,0.10737]
[1777402689622,52.11,76178.73,0.0,0.00065,0.0,0.11179]
[1777402694657,52.12,76180.82,0.0,0.00065,0.0,0.11245]
[1777402699695,52.14,76186.8,0.0,0.00066,0.0,0.11376]
[1777402704726,52.16,76189.15,0.0,0.00066,0.0,0.11448]
[1777402709762,52.18,76192.88,0.0,0.00067,0.0,0.1154]
[1777402718825,52.21,76193.7,0.0,0.00067,0.0,0.11594]
[1777402723866,52.22,76194.79,0.0,0.00068,0.0,0.11625]
[1777402729903,52.22,76201.33,0.0,0.00068,0.0,0.11721]
[1777402734944,52.22,76205.32,0.0,0.00069,0.0,0.1178]
[1777402739979,52.22,76203.51,0.0,0.00068,0.0,0.11753]
[1777402745016,52.22,76201.39,0.0,0.00068,0.0,0.11722]
[1777402751058,52.22,76199.52,0.0,0.00068,0.0,0.11694]
[1777402757100,52.22,76198.22,0.0,0.00068,0.0,0.11675]
[1777402762139,52.22,76198.67,0.0,0.00068,0.0,0.11682]
[1777402767176,52.22,76199.73,0.0,0.00068,0.0,0.11698]
[1777402772213,52.22,76207.26,0.0,0.00069,0.0,0.11778]
[1777402777247,52.22,76209.62,0.0,0.00069,0.0,0.11813]
[1777402782281,52.22,76209.91,0.0,0.00069,0.0,0.11817]
[1777402787315,52.22,76208.0,0.0,0.00069,0.0,0.11789]
[1777402792351,52.22,76204.27,0.0,0.00068,0.0,0.11734]
[1777402797387,52.22,76203.99,0.0,0.00068,0.0,0.1173]
[1777402802420,52.25,76202.56,0.0,0.00069,0.0,0.11789]
[1777402807456,52.36,76200.74,0.0,0.0007,0.0,0.12011]
[1777402812491,52.5,76196.82,0.0,0.00072,0.0,0.12304]
[1777402817525,52.62,76189.05,0.0,0.00073,0.0,0.12463]
[1777402822563,52.62,76195.44,0.0,0.00073,0.0,0.12562]
[1777402826589,52.62,76182.22,0.0,0.00072,0.0,0.12359]
[1777402831624,52.62,76177.57,0.0,0.00072,0.0,0.12257]
[1777402836661,52.62,76172.28,0.0,0.00071,0.0,0.12177]
[1777402841696,52.62,76163.26,0.0,0.0007,0.0,0.12041]
[1777402846731,52.62,76161.86,0.0,0.0007,0.0,0.1202]
[1777402851767,52.62,76154.82,0.0,0.00069,0.0,0.11916]
[1777402856807,52.62,76151.87,0.0,0.00069,0.0,0.11872]
[1777402861843,52.62,76151.83,0.0,0.00069,0.0,0.11872]
[1777402866876,52.62,76149.96,0.0,0.00069,0.0,0.11844]
[1777402871911,52.62,76152.78,0.0,0.00069,0.0,0.11886]
[1777402876945,52.62,76152.33,0.0,0.00069,0.0,0.11879]
[1777402881981,52.62,76152.57,0.0,0.00069,0.0,0.11883]
[1777402887015,52.62,76152.26,0.0,0.00069,0.0,0.11878]
[1777402892050,52.62,76151.0,0.0,0.00069,0.0,0.11829]
[1777402897085,52.62,76152.35,0.0,0.00069,0.0,0.11849]
[1777402905142,52.62,76153.42,0.0,0.00069,0.0,0.11865]
[1777402910175,52.62,76157.98,0.0,0.0007,0.0,0.11932]
[1777402915211,52.62,76158.88,0.0,0.0007,0.0,0.11945]
[1777402921253,52.62,76160.01,0.0,0.0007,0.0,0.11962]
[1777402927295,52.62,76162.44,0.0,0.0007,0.0,0.11998]
[1777402932330,52.62,76163.11,0.0,0.0007,0.0,0.12008]
[1777402938372,52.62,76161.26,0.0,0.0007,0.0,0.11981]
[1777402943407,52.62,76168.96,0.0,0.00071,0.0,0.12096]
[1777402948442,52.62,76169.22,0.0,0.00071,0.0,0.121]
[1777402953477,52.62,76170.82,0.0,0.00071,0.0,0.12093]
[1777402958512,52.62,76166.72,0.0,0.0007,0.0,0.12031]
[1777402965561,52.62,76166.67,0.0,0.0007,0.0,0.12031]
[1777402970598,52.62,76163.26,0.0,0.0007,0.0,0.1198]
[1777402975632,52.62,76164.56,0.0,0.0007,0.0,0.11999]
[1777402980667,52.62,76162.01,0.0,0.0007,0.0,0.11961]
[1777402987716,52.62,76159.96,0.0,0.0007,0.0,0.11931]
[1777402992751,52.62,76150.83,0.0,0.00069,0.0,0.11796]
[1777402997787,52.62,76141.94,0.0,0.00068,0.0,0.11667]
[1777403003831,52.62,76141.85,0.0,0.00068,0.0,0.11665]
[1777403010881,52.62,76143.82,0.0,0.00068,0.0,0.11694]
[1777403015918,52.62,76146.11,0.0,0.00068,0.0,0.11697]
[1777403020953,52.62,76146.73,0.0,0.00068,0.0,0.11706]
[1777403025988,52.62,76146.84,0.0,0.00068,0.0,0.11708]
[1777403031024,52.62,76147.24,0.0,0.00068,0.0,0.11714]
[1777403036058,52.62,76148.28,0.0,0.00068,0.0,0.11729]
[1777403041099,52.62,76148.53,0.0,0.00068,0.0,0.11733]
[1777403046133,52.62,76149.71,0.0,0.00068,0.0,0.1175]
[1777403051169,52.62,76149.29,0.0,0.00068,0.0,0.11744]
[1777403056206,52.62,76149.69,0.0,0.00068,0.0,0.1175]
[1777403061241,52.62,76150.07,0.0,0.00069,0.0,0.11755]
[1777403066275,52.62,76150.55,0.0,0.00069,0.0,0.11762]
[1777403072318,52.62,76149.57,0.0,0.00068,0.0,0.11718]
[1777403077352,52.62,76148.31,0.0,0.00068,0.0,0.11699]
[1777403082388,52.62,76148.0,0.0,0.00068,0.0,0.11695]
[1777403087422,52.62,76146.62,0.0,0.00068,0.0,0.11675]
[1777403090444,52.62,76130.16,0.0,0.00067,0.0,0.11438]
[1777403095479,52.62,76131.22,0.0,0.00067,0.0,0.11453]
[1777403100515,52.62,76129.26,0.0,0.00066,0.0,0.11425]
[1777403105549,52.62,76129.02,0.0,0.00066,0.0,0.11422]
[1777403110584,52.62,76127.42,0.0,0.00066,0.0,0.11399]
[1777403115620,52.62,76120.13,0.0,0.00066,0.0,0.11296]
[1777403120660,52.62,76122.44,0.0,0.00066,0.0,0.11328]
[1777403126714,52.62,76125.29,0.0,0.00066,0.0,0.11369]
[1777403131750,52.62,76124.6,0.0,0.00066,0.0,0.1133]
[1777403137793,52.62,76124.22,0.0,0.00066,0.0,0.11324]
[1777403143456,52.62,76130.63,0.0,0.00066,0.0,0.11415]
[1777403148870,52.62,76132.0,0.0,0.00067,0.0,0.11435]
[1777403153905,52.62,76132.82,0.0,0.00067,0.0,0.11446]
[1777403158939,52.62,76132.32,0.0,0.00067,0.0,0.11439]
[1777403164982,52.62,76129.72,0.0,0.00066,0.0,0.11402]
[1777403170017,52.62,76128.14,0.0,0.00066,0.0,0.1138]
[1777403175052,52.62,76125.21,0.0,0.00066,0.0,0.11338]
[1777403180092,52.62,76122.84,0.0,0.00066,0.0,0.11305]
[1777403186128,52.62,76122.86,0.0,0.00066,0.0,0.11305]
[1777403191164,52.62,76122.42,0.0,0.00066,0.0,0.1127]
[1777403197206,52.62,76122.18,0.0,0.00065,0.0,0.11266]
[1777403203248,52.62,76128.76,0.0,0.00066,0.0,0.11359]
[1777403208284,52.62,76126.92,0.0,0.00066,0.0,0.11333]
[1777403213319,52.62,76129.66,0.0,0.00066,0.0,0.11372]
[1777403219360,52.62,76130.44,0.0,0.00066,0.0,0.11383]
[1777403224398,52.62,76132.6,0.0,0.00066,0.0,0.11414]
[1777403229429,52.62,76132.59,0.0,0.00066,0.0,0.11414]
[1777403234465,52.62,76136.77,0.0,0.00067,0.0,0.11473]
[1777403239509,52.62,76128.57,0.0,0.00066,0.0,0.11357]
[1777403244544,52.62,76129.67,0.0,0.00066,0.0,0.11372]
[1777403249580,52.62,76127.88,0.0,0.00066,0.0,0.11347]
[1777403254614,52.62,76126.17,0.0,0.00066,0.0,0.11293]
[1777403259649,52.62,76124.17,0.0,0.00066,0.0,0.11265]
[1777403264684,52.62,76123.54,0.0,0.00065,0.0,0.11256]
[1777403269720,52.62,76113.16,0.0,0.00065,0.0,0.11111]
[1777403274754,52.62,76106.09,0.0,0.00064,0.0,0.11013]
[1777403279789,52.62,76104.94,0.0,0.00064,0.0,0.10997]
[1777403284824,52.62,76104.5,0.0,0.00064,0.0,0.10991]
[1777403292880,52.62,76104.18,0.0,0.00064,0.0,0.10987]
[1777403298924,52.62,76104.12,0.0,0.00064,0.0,0.10986]
[1777403304594,52.62,76103.98,0.0,0.00064,0.0,0.10984]
[1777403313021,52.62,76103.8,0.0,0.00064,0.0,0.10953]
[1777403318055,52.62,76100.66,0.0,0.00063,0.0,0.1091]
[1777403324735,52.62,76098.6,0.0,0.00063,0.0,0.10882]
[1777403330139,52.62,76099.1,0.0,0.00063,0.0,0.10889]
[1777403335175,52.62,76098.57,0.0,0.00063,0.0,0.10881]
[1777403340211,52.62,76097.83,0.0,0.00063,0.0,0.10871]
[1777403345245,52.62,76095.2,0.0,0.00063,0.0,0.10836]
[1777403350280,52.62,76099.27,0.0,0.00063,0.0,0.10891]
[1777403359344,52.62,76100.74,0.0,0.00063,0.0,0.10911]
[1777403362365,52.62,76114.79,0.0,0.00065,0.0,0.11105]
[1777403367400,52.62,76118.16,0.0,0.00065,0.0,0.11152]
[1777403372436,52.62,76120.18,0.0,0.00065,0.0,0.11151]
[1777403377471,52.62,76118.88,0.0,0.00065,0.0,0.11133]
[1777403382505,52.62,76120.48,0.0,0.00065,0.0,0.11155]
[1777403387540,52.62,76119.16,0.0,0.00065,0.0,0.11137]
[1777403393582,52.62,76116.31,0.0,0.00064,0.0,0.11097]
[1777403400632,52.62,76116.09,0.0,0.00064,0.0,0.11094]
[1777403405667,52.62,76102.43,0.0,0.00063,0.0,0.10906]
[1777403410702,52.62,76101.42,0.0,0.00063,0.0,0.10892]
[1777403416742,52.62,76101.56,0.0,0.00063,0.0,0.10894]
[1777403421778,52.62,76100.67,0.0,0.00063,0.0,0.10882]
[1777403426813,52.62,76101.47,0.0,0.00063,0.0,0.10893]
[1777403431848,52.62,76104.92,0.0,0.00063,0.0,0.10912]
[1777403441918,52.62,76105.66,0.0,0.00063,0.0,0.10922]
[1777403447249,52.62,76106.16,0.0,0.00063,0.0,0.10929]
[1777403447290,52.62,76106.28,0.0,0.00063,0.0,0.1093]
[1777403454662,52.62,76105.68,0.0,0.00063,0.0,0.10922]
[1777403454750,52.62,76104.88,0.0,0.00063,0.0,0.10911]
[1777403462060,52.62,76104.16,0.0,0.00063,0.0,0.10901]
[1777403472130,52.62,76104.78,0.0,0.00063,0.0,0.1091]
[1777403478172,52.62,76104.57,0.0,0.00063,0.0,0.10907]
[1777403485866,52.62,76112.19,0.0,0.00064,0.0,0.11012]
[1777403491263,52.62,76108.3,0.0,0.00063,0.0,0.10929]
[1777403496298,52.62,76104.31,0.0,0.00063,0.0,0.10875]
[1777403501333,52.62,76100.75,0.0,0.00063,0.0,0.10826]
[1777403506369,52.62,76097.7,0.0,0.00063,0.0,0.10785]
[1777403511405,52.62,76097.74,0.0,0.00063,0.0,0.10785]
[1777403512764,52.62,76097.74,0.0,0.00063,0.0,0.10785]
[1777403512771,52.62,76098.7,0.0,0.00063,0.0,0.10798]
[1777403514060,52.62,76098.7,0.0,0.00063,0.0,0.10798]
[1777403514136,52.62,76098.94,0.0,0.00063,0.0,0.10802]
[1777403519464,52.62,76098.99,0.0,0.00063,0.0,0.10802]
[1777403524500,52.62,76103.18,0.0,0.00063,0.0,0.10859]
[1777403529533,52.62,76107.07,0.0,0.00063,0.0,0.10913]
[1777403535576,52.62,76106.08,0.0,0.00063,0.0,0.10899]
[1777403540613,52.62,76105.46,0.0,0.00063,0.0,0.10891]
[1777403545647,52.62,76103.28,0.0,0.00063,0.0,0.10861]
[1777403550685,52.62,76101.01,0.0,0.00063,0.0,0.1083]
[1777403555715,52.62,76101.63,0.0,0.00063,0.0,0.1081]
[1777403560751,52.62,76102.34,0.0,0.00063,0.0,0.1082]
[1777403565787,52.62,76094.74,0.0,0.00062,0.0,0.10717]
[1777403570821,52.62,76086.72,0.0,0.00061,0.0,0.10609]
[1777403575857,52.62,76093.09,0.0,0.00062,0.0,0.10695]
[1777403581899,52.62,76092.35,0.0,0.00062,0.0,0.10685]
[1777403587939,52.62,76092.56,0.0,0.00062,0.0,0.10688]
[1777403592974,52.62,76092.84,0.0,0.00062,0.0,0.10691]
[1777403602056,52.62,76093.7,0.0,0.00062,0.0,0.10703]
[1777403607091,52.62,76093.72,0.0,0.00062,0.0,0.10703]
[1777403612126,52.62,76087.09,0.0,0.00061,0.0,0.10586]
[1777403617161,52.62,76085.56,0.0,0.00061,0.0,0.10566]
[1777403622195,52.62,76089.98,0.0,0.00062,0.0,0.10625]
[1777403628239,52.62,76090.71,0.0,0.00062,0.0,0.10635]
[1777403633273,52.62,76089.27,0.0,0.00062,0.0,0.10616]
[1777403638307,52.62,76089.67,0.0,0.00062,0.0,0.10621]
[1777403644351,52.62,76077.55,0.0,0.00061,0.0,0.1046]
[1777403648379,52.62,76060.77,0.0,0.00059,0.0,0.10241]
[1777403653413,52.62,76058.52,0.0,0.00059,0.0,0.10212]
[1777403658449,52.62,76049.57,0.0,0.00058,0.0,0.10097]
[1777403663482,52.62,76057.04,0.0,0.00059,0.0,0.10193]
[1777403668518,52.62,76058.19,0.0,0.00059,0.0,0.10207]
[1777403673553,52.62,76061.54,0.0,0.00059,0.0,0.10224]
[1777403679596,52.62,76061.81,0.0,0.00059,0.0,0.10227]
[1777403684632,52.62,76057.15,0.0,0.00059,0.0,0.10167]
[1777403689669,52.62,76053.3,0.0,0.00058,0.0,0.10118]
[1777403694701,52.62,76052.09,0.0,0.00058,0.0,0.10102]
[1777403699736,52.62,76052.61,0.0,0.00058,0.0,0.10109]
[1777403704771,52.62,76048.9,0.0,0.00058,0.0,0.10061]
[1777403707793,52.62,76032.27,0.0,0.00057,0.0,0.09852]
[1777403712831,52.62,76024.75,0.0,0.00056,0.0,0.09758]
[1777403717862,52.62,76030.03,0.0,0.00057,0.0,0.09824]
[1777403722897,52.62,76028.52,0.0,0.00057,0.0,0.09805]
[1777403727932,52.62,76025.65,0.0,0.00056,0.0,0.09769]
[1777403732970,52.62,76024.61,0.0,0.00056,0.0,0.0973]
[1777403739009,52.62,76026.94,0.0,0.00056,0.0,0.09759]
[1777403744046,52.62,76024.78,0.0,0.00056,0.0,0.09732]
[1777403749081,52.62,76023.91,0.0,0.00056,0.0,0.09722]
[1777403754116,52.62,76025.46,0.0,0.00056,0.0,0.09741]
[1777403757881,52.62,76026.38,0.0,0.00056,0.0,0.09752]
[1777403757927,52.62,76026.31,0.0,0.00056,0.0,0.09751]
[1777403763180,52.62,76025.86,0.0,0.00056,0.0,0.09746]
[1777403766144,52.62,76023.43,0.0,0.00056,0.0,0.09716]
[1777403766239,52.62,76025.79,0.0,0.00056,0.0,0.09745]
[1777403772242,52.62,76022.22,0.0,0.00056,0.0,0.09701]
[1777403777277,52.62,76022.04,0.0,0.00056,0.0,0.09699]
[1777403782312,52.62,76028.79,0.0,0.00056,0.0,0.09782]
[1777403787347,52.62,76030.8,0.0,0.00057,0.0,0.09807]
[1777403792381,52.62,76038.0,0.0,0.00057,0.0,0.09871]
[1777403797417,52.62,76048.09,0.0,0.00058,0.0,0.09998]
[1777403802452,52.62,76054.85,0.0,0.00058,0.0,0.10084]
[1777403808167,52.62,76055.16,0.0,0.00058,0.0,0.10088]
[1777403813528,52.62,76055.78,0.0,0.00058,0.0,0.10096]
[1777403818563,52.62,76056.8,0.0,0.00058,0.0,0.10109]
[1777403825619,52.62,76058.17,0.0,0.00059,0.0,0.10127]
[1777403828640,52.62,76071.37,0.0,0.0006,0.0,0.10297]
[1777403833675,52.62,76075.45,0.0,0.0006,0.0,0.1035]
[1777403839717,52.62,76078.08,0.0,0.0006,0.0,0.10385]
[1777403844752,52.62,76087.03,0.0,0.00061,0.0,0.10503]
[1777403845564,52.62,76087.03,0.0,0.00061,0.0,0.10503]
[1777403845759,52.62,76087.25,0.0,0.00061,0.0,0.10506]
[1777403850796,52.62,76097.13,0.0,0.00062,0.0,0.10637]
[1777403855830,52.62,76095.58,0.0,0.00061,0.0,0.10589]
[1777403860864,52.62,76096.46,0.0,0.00062,0.0,0.106]
[1777403865901,52.62,76095.62,0.0,0.00061,0.0,0.10589]
[1777403870934,52.62,76106.99,0.0,0.00062,0.0,0.10742]
[1777403875970,52.62,76103.94,0.0,0.00062,0.0,0.10701]
[1777403882013,52.62,76099.03,0.0,0.00062,0.0,0.10635]
[1777403887046,52.62,76105.8,0.0,0.00062,0.0,0.10726]
[1777403892082,52.62,76103.71,0.0,0.00062,0.0,0.10698]
[1777403898126,52.62,76102.05,0.0,0.00062,0.0,0.10675]
[1777403905176,52.62,76102.74,0.0,0.00062,0.0,0.10685]
[1777403910208,52.62,76097.1,0.0,0.00062,0.0,0.10609]
[1777403915242,52.62,76087.28,0.0,0.00061,0.0,0.10451]
[1777403920279,52.62,76080.4,0.0,0.0006,0.0,0.1036]
[1777403926321,52.62,76083.22,0.0,0.0006,0.0,0.10397]
[1777403931357,52.62,76084.95,0.0,0.0006,0.0,0.1042]
[1777403938405,52.62,76086.13,0.0,0.0006,0.0,0.10436]
[1777403943440,52.62,76087.03,0.0,0.00061,0.0,0.10448]
[1777403948475,52.62,76081.98,0.0,0.0006,0.0,0.10381]
[1777403953510,52.62,76079.7,0.0,0.0006,0.0,0.10351]
[1777403958545,52.62,76078.71,0.0,0.0006,0.0,0.10338]
[1777403963580,52.62,76078.55,0.0,0.0006,0.0,0.10336]
[1777403969312,52.62,76077.7,0.0,0.0006,0.0,0.10325]
[1777403974657,52.62,76075.14,0.0,0.00059,0.0,0.10265]
[1777403979693,52.62,76073.84,0.0,0.00059,0.0,0.10248]
[1777403984727,52.62,76076.78,0.0,0.0006,0.0,0.10286]
[1777403986742,52.62,76089.98,0.0,0.00061,0.0,0.10459]
[1777403991787,52.62,76086.5,0.0,0.0006,0.0,0.10413]
[1777403996822,52.62,76088.02,0.0,0.0006,0.0,0.10433]
[1777404001860,52.62,76086.25,0.0,0.0006,0.0,0.1041]
[1777404006892,52.62,76078.58,0.0,0.0006,0.0,0.10309]
[1777404011926,52.62,76065.92,0.0,0.00059,0.0,0.10146]
[1777404016962,52.62,76062.54,0.0,0.00058,0.0,0.10102]
[1777404024012,52.62,76062.13,0.0,0.00058,0.0,0.10097]
[1777404029048,52.62,76060.23,0.0,0.00058,0.0,0.10073]
[1777404034081,52.62,76061.37,0.0,0.00058,0.0,0.10061]
[1777404040123,52.62,76069.11,0.0,0.00059,0.0,0.1016]
[1777404045158,52.62,76068.4,0.0,0.00059,0.0,0.10151]
[1777404050193,52.62,76066.85,0.0,0.00059,0.0,0.10131]
[1777404055239,52.62,76064.97,0.0,0.00058,0.0,0.10107]
[1777404060274,52.62,76059.43,0.0,0.00058,0.0,0.10036]
[1777404066316,52.62,76057.86,0.0,0.00058,0.0,0.10016]
[1777404071352,52.62,76059.39,0.0,0.00058,0.0,0.10035]
[1777404076386,52.62,76061.62,0.0,0.00058,0.0,0.10064]
[1777404081421,52.62,76061.61,0.0,0.00058,0.0,0.10064]
[1777404086456,52.62,76062.92,0.0,0.00058,0.0,0.1008]
[1777404091492,52.62,76060.67,0.0,0.00058,0.0,0.10025]
[1777404096526,52.62,76056.22,0.0,0.00058,0.0,0.09969]
[1777404101562,52.62,76054.48,0.0,0.00057,0.0,0.09947]
[1777404106597,52.62,76054.34,0.0,0.00057,0.0,0.09945]
[1777404113644,52.62,76054.1,0.0,0.00057,0.0,0.09942]
[1777404118679,52.62,76053.77,0.0,0.00057,0.0,0.09938]
[1777404123715,52.62,76053.77,0.0,0.00057,0.0,0.09938]
[1777404128750,52.62,76056.5,0.0,0.00058,0.0,0.09972]
[1777404133785,52.62,76058.62,0.0,0.00058,0.0,0.09999]
[1777404138820,52.62,76058.88,0.0,0.00058,0.0,0.10002]
[1777404143855,52.62,76059.08,0.0,0.00058,0.0,0.10005]
[1777404150577,52.62,76059.1,0.0,0.00058,0.0,0.10005]
[1777404155941,52.62,76063.39,0.0,0.00058,0.0,0.10033]
[1777404157953,52.62,76076.88,0.0,0.00059,0.0,0.10206]
[1777404164001,52.62,76086.22,0.0,0.0006,0.0,0.10327]
[1777404169033,52.62,76088.82,0.0,0.0006,0.0,0.10361]
[1777404177089,52.62,76090.41,0.0,0.0006,0.0,0.10382]
[1777404182124,52.62,76095.49,0.0,0.00061,0.0,0.10449]
[1777404187159,52.62,76098.45,0.0,0.00061,0.0,0.10488]
[1777404192195,52.62,76093.63,0.0,0.0006,0.0,0.10425]
[1777404197228,52.62,76090.66,0.0,0.0006,0.0,0.10386]
[1777404203271,52.62,76093.7,0.0,0.0006,0.0,0.10426]
[1777404210320,52.62,76093.76,0.0,0.0006,0.0,0.10426]
[1777404221397,52.62,76093.66,0.0,0.0006,0.0,0.10398]
[1777404226432,52.62,76099.89,0.0,0.00061,0.0,0.1048]
[1777404231467,52.62,76099.12,0.0,0.00061,0.0,0.1047]
[1777404234492,52.62,76080.31,0.0,0.00059,0.0,0.10223]
[1777404239523,52.62,76080.02,0.0,0.00059,0.0,0.1022]
[1777404244561,52.62,76083.93,0.0,0.0006,0.0,0.1027]
[1777404249594,52.62,76087.42,0.0,0.0006,0.0,0.10316]
[1777404254630,52.62,76085.45,0.0,0.0006,0.0,0.1029]
[1777404259664,52.62,76082.3,0.0,0.00059,0.0,0.10249]
[1777404266713,52.62,76078.96,0.0,0.00059,0.0,0.10206]
[1777404272755,52.62,76078.72,0.0,0.00059,0.0,0.10176]
[1777404277790,52.62,76080.51,0.0,0.00059,0.0,0.10199]
[1777404282825,52.62,76080.53,0.0,0.00059,0.0,0.10199]
[1777404287862,52.62,76083.38,0.0,0.00059,0.0,0.10236]
[1777404292898,52.62,76085.36,0.0,0.00059,0.0,0.10262]
[1777404297932,52.62,76086.84,0.0,0.0006,0.0,0.10281]
[1777404304982,52.62,76089.73,0.0,0.0006,0.0,0.10319]
[1777404310018,52.62,76087.72,0.0,0.0006,0.0,0.10292]
[1777404315059,52.62,76085.74,0.0,0.0006,0.0,0.10267]
[1777404320095,52.62,76087.28,0.0,0.0006,0.0,0.10287]
[1777404327140,52.62,76088.93,0.0,0.0006,0.0,0.10308]
[1777404332176,52.62,76093.13,0.0,0.0006,0.0,0.10336]
[1777404338218,52.62,76099.76,0.0,0.00061,0.0,0.10423]
[1777404343252,52.62,76102.41,0.0,0.00061,0.0,0.10458]
[1777404348288,52.62,76103.55,0.0,0.00061,0.0,0.10473]
[1777404353324,52.62,76104.14,0.0,0.00061,0.0,0.10481]
[1777404358359,52.62,76106.5,0.0,0.00061,0.0,0.10512]
[1777404363395,52.62,76113.45,0.0,0.00062,0.0,0.10605]
[1777404368429,52.62,76122.38,0.0,0.00062,0.0,0.10725]
[1777404373464,52.62,76114.27,0.0,0.00062,0.0,0.10616]
[1777404380516,52.62,76113.25,0.0,0.00062,0.0,0.10602]
[1777404385548,52.62,76106.22,0.0,0.00061,0.0,0.10508]
[1777404390583,52.62,76106.18,0.0,0.00061,0.0,0.10508]
[1777404395618,52.62,76105.67,0.0,0.00061,0.0,0.10473]
[1777404400653,52.62,76104.38,0.0,0.00061,0.0,0.10456]
[1777404410724,52.62,76103.71,0.0,0.00061,0.0,0.10447]
[1777404415759,52.62,76103.41,0.0,0.00061,0.0,0.10443]
[1777404421801,52.62,76102.87,0.0,0.00061,0.0,0.10436]
[1777404426836,52.62,76102.84,0.0,0.00061,0.0,0.10436]
[1777404431870,52.62,76108.38,0.0,0.00061,0.0,0.10509]
[1777404436906,52.62,76106.97,0.0,0.00061,0.0,0.10491]
[1777404442947,52.62,76109.31,0.0,0.00061,0.0,0.10522]
[1777404447984,52.62,76110.07,0.0,0.00061,0.0,0.10532]
[1777404453018,52.62,76108.5,0.0,0.00061,0.0,0.10483]
[1777404458053,52.62,76110.29,0.0,0.00061,0.0,0.10507]
[1777404463088,52.62,76111.6,0.0,0.00061,0.0,0.10524]
[1777404469130,52.62,76112.59,0.0,0.00061,0.0,0.10537]
[1777404474164,52.62,76114.89,0.0,0.00061,0.0,0.10568]
[1777404482902,52.62,76113.71,0.0,0.00061,0.0,0.10552]
[1777404489271,52.62,76115.1,0.0,0.00061,0.0,0.10571]
[1777404494306,52.62,76116.49,0.0,0.00062,0.0,0.10589]
[1777404499341,52.62,76119.79,0.0,0.00062,0.0,0.10634]
[1777404504376,52.62,76121.43,0.0,0.00062,0.0,0.10656]
[1777404510418,52.62,76123.89,0.0,0.00062,0.0,0.10689]
[1777404515453,52.62,76123.66,0.0,0.00062,0.0,0.10658]
[1777404520490,52.62,76125.75,0.0,0.00062,0.0,0.10686]
[1777404525526,52.62,76126.68,0.0,0.00062,0.0,0.10698]
[1777404530562,52.62,76126.71,0.0,0.00062,0.0,0.10699]
[1777404535653,52.62,76125.52,0.0,0.00062,0.0,0.10683]
[1777404540688,52.62,76125.31,0.0,0.00062,0.0,0.1068]
[1777404545722,52.62,76116.78,0.0,0.00061,0.0,0.10565]
[1777404553395,52.62,76116.48,0.0,0.00061,0.0,0.10561]
[1777404558814,52.62,76121.74,0.0,0.00062,0.0,0.10632]
[1777404563864,52.62,76122.13,0.0,0.00062,0.0,0.10637]
[1777404568900,52.62,76122.27,0.0,0.00062,0.0,0.10639]
[1777404573935,52.62,76122.9,0.0,0.00062,0.0,0.10619]
[1777404582998,52.62,76122.51,0.0,0.00062,0.0,0.10614]
[1777404588033,52.62,76135.89,0.0,0.00063,0.0,0.10795]
[1777404593068,52.62,76136.13,0.0,0.00063,0.0,0.10798]
[1777404598103,52.62,76134.39,0.0,0.00063,0.0,0.10774]
[1777404603138,52.62,76132.05,0.0,0.00063,0.0,0.10743]
[1777404608173,52.62,76127.68,0.0,0.00062,0.0,0.10684]
[1777404613208,52.62,76127.51,0.0,0.00062,0.0,0.10681]
[1777404618244,52.62,76128.44,0.0,0.00062,0.0,0.10694]
[1777404623278,52.62,76128.91,0.0,0.00062,0.0,0.107]
[1777404628313,52.62,76120.33,0.0,0.00062,0.0,0.10585]
[1777404633962,52.62,76119.73,0.0,0.00061,0.0,0.10549]
[1777404639389,52.62,76120.21,0.0,0.00061,0.0,0.10556]
[1777404644425,52.62,76124.13,0.0,0.00062,0.0,0.10608]
[1777404649461,52.62,76122.93,0.0,0.00062,0.0,0.10592]
[1777404654494,52.62,76122.34,0.0,0.00062,0.0,0.10584]
[1777404659531,52.62,76117.64,0.0,0.00061,0.0,0.10521]
[1777404664566,52.62,76119.0,0.0,0.00061,0.0,0.10539]
[1777404669599,52.62,76120.14,0.0,0.00061,0.0,0.10555]
[1777404674634,52.62,76121.11,0.0,0.00061,0.0,0.10568]
[1777404679670,52.62,76121.24,0.0,0.00061,0.0,0.10569]
[1777404684705,52.62,76122.33,0.0,0.00062,0.0,0.10584]
[1777404690746,52.62,76124.05,0.0,0.00062,0.0,0.10607]
[1777404696791,52.62,76124.14,0.0,0.00062,0.0,0.1058]
[1777404701827,52.62,76124.78,0.0,0.00062,0.0,0.10589]
[1777404706862,52.62,76124.71,0.0,0.00062,0.0,0.10588]
[1777404711897,52.62,76124.38,0.0,0.00062,0.0,0.10583]
[1777404717939,52.62,76124.26,0.0,0.00062,0.0,0.10582]
[1777404723000,52.62,76124.3,0.0,0.00062,0.0,0.10582]
[1777404728031,52.62,76121.8,0.0,0.00061,0.0,0.10549]
[1777404733049,52.62,76120.03,0.0,0.00061,0.0,0.10525]
[1777404738084,52.62,76121.76,0.0,0.00061,0.0,0.10548]
[1777404744132,52.62,76124.05,0.0,0.00062,0.0,0.10579]
[1777404749160,52.62,76124.27,0.0,0.00062,0.0,0.10582]
[1777404754809,52.62,76123.74,0.0,0.00061,0.0,0.10547]
[1777404760237,52.62,76123.45,0.0,0.00061,0.0,0.10543]
[1777404766279,52.62,76123.09,0.0,0.00061,0.0,0.10538]
[1777404771314,52.62,76123.03,0.0,0.00061,0.0,0.10537]
[1777404772376,52.62,76123.03,0.0,0.00061,0.0,0.10537]
[1777404772397,52.62,76127.91,0.0,0.00062,0.0,0.10603]
[1777404778384,52.62,76135.38,0.0,0.00062,0.0,0.10703]
[1777404779370,52.62,76135.46,0.0,0.00062,0.0,0.10704]
[1777404779933,52.62,76135.46,0.0,0.00062,0.0,0.10704]
[1777404780038,52.62,76135.53,0.0,0.00062,0.0,0.10705]
[1777404784774,52.62,76134.92,0.0,0.00062,0.0,0.10697]
[1777404785412,52.62,76134.74,0.0,0.00062,0.0,0.10694]
[1777404791454,52.62,76135.38,0.0,0.00062,0.0,0.10703]
[1777404796489,52.62,76134.72,0.0,0.00062,0.0,0.10694]
[1777404798731,52.62,76134.9,0.0,0.00062,0.0,0.10697]
[1777404798832,52.62,76134.54,0.0,0.00062,0.0,0.10692]
[1777404805186,52.62,76134.8,0.0,0.00062,0.0,0.10695]
[1777404805284,52.62,76134.06,0.0,0.00062,0.0,0.10685]
[1777404810586,52.62,76121.43,0.0,0.00061,0.0,0.10516]
[1777404815624,52.62,76119.32,0.0,0.00061,0.0,0.1046]
[1777404821665,52.62,76114.79,0.0,0.0006,0.0,0.10401]
[1777404826700,52.62,76114.82,0.0,0.0006,0.0,0.10401]
[1777404830664,52.62,76113.77,0.0,0.0006,0.0,0.10387]
[1777404830727,52.62,76113.95,0.0,0.0006,0.0,0.10389]
[1777404835763,52.62,76111.93,0.0,0.0006,0.0,0.10363]
[1777404840798,52.62,76105.53,0.0,0.0006,0.0,0.10279]
[1777404843615,52.62,76105.22,0.0,0.0006,0.0,0.10275]
[1777404843820,52.62,76103.76,0.0,0.0006,0.0,0.10256]
[1777404849863,52.62,76100.64,0.0,0.00059,0.0,0.10216]
[1777404852763,52.62,76100.92,0.0,0.00059,0.0,0.10219]
[1777404852886,52.62,76099.88,0.0,0.00059,0.0,0.10206]
[1777404856742,52.62,76100.63,0.0,0.00059,0.0,0.10216]
[1777404856912,52.62,76099.12,0.0,0.00059,0.0,0.10196]
[1777404859943,52.62,76099.41,0.0,0.00059,0.0,0.102]
[1777404860037,52.62,76108.22,0.0,0.0006,0.0,0.10314]
[1777404865975,52.62,76111.98,0.0,0.0006,0.0,0.10364]
[1777404871010,52.62,76113.56,0.0,0.0006,0.0,0.10357]
[1777404876044,52.62,76114.57,0.0,0.0006,0.0,0.1037]
[1777404881080,52.62,76124.74,0.0,0.00061,0.0,0.10504]
[1777404886115,52.62,76120.37,0.0,0.00061,0.0,0.10447]
[1777404892157,52.62,76121.46,0.0,0.00061,0.0,0.10461]
[1777404897191,52.62,76119.62,0.0,0.00061,0.0,0.10437]
[1777404902228,52.62,76117.77,0.0,0.00061,0.0,0.10412]
[1777404907265,52.62,76118.76,0.0,0.00061,0.0,0.10425]
[1777404912299,52.62,76118.18,0.0,0.00061,0.0,0.10418]
[1777404917335,52.62,76121.38,0.0,0.00061,0.0,0.1046]
[1777404922369,52.62,76121.69,0.0,0.00061,0.0,0.10464]
[1777404927405,52.62,76120.26,0.0,0.00061,0.0,0.10445]
[1777404932440,52.62,76119.84,0.0,0.00061,0.0,0.10412]
[1777404937475,52.62,76119.06,0.0,0.00061,0.0,0.10402]
[1777404942510,52.62,76117.53,0.0,0.0006,0.0,0.10381]
[1777404947545,52.62,76118.02,0.0,0.0006,0.0,0.10388]
[1777404953587,52.62,76126.14,0.0,0.00061,0.0,0.10495]
[1777404958623,52.62,76139.08,0.0,0.00062,0.0,0.10668]
[1777404963658,52.62,76136.75,0.0,0.00062,0.0,0.10637]
[1777404968692,52.62,76133.72,0.0,0.00062,0.0,0.10596]
[1777404973727,52.62,76131.79,0.0,0.00062,0.0,0.10571]
[1777404978762,52.62,76131.42,0.0,0.00062,0.0,0.10566]
[1777404983798,52.62,76131.75,0.0,0.00062,0.0,0.1057]
[1777404988833,52.62,76131.27,0.0,0.00062,0.0,0.10564]
[1777404993868,52.62,76136.94,0.0,0.00062,0.0,0.10612]
[1777404998903,52.62,76138.19,0.0,0.00062,0.0,0.10628]
[1777405006581,52.62,76143.81,0.0,0.00062,0.0,0.10704]
[1777405013005,52.62,76149.11,0.0,0.00063,0.0,0.10776]
[1777405019048,52.62,76150.06,0.0,0.00063,0.0,0.10789]
[1777405024081,52.62,76160.33,0.0,0.00064,0.0,0.1093]
[1777405029122,52.62,76163.97,0.0,0.00064,0.0,0.1098]
[1777405034156,52.62,76168.71,0.0,0.00065,0.0,0.11046]
[1777405040199,52.62,76172.68,0.0,0.00065,0.0,0.11101]
[1777405046241,52.62,76174.25,0.0,0.00065,0.0,0.11123]
[1777405051278,52.62,76169.13,0.0,0.00064,0.0,0.11022]
[1777405056311,52.62,76168.3,0.0,0.00064,0.0,0.11011]
[1777405061347,52.62,76169.13,0.0,0.00064,0.0,0.11022]
[1777405066381,52.62,76170.45,0.0,0.00065,0.0,0.11041]
[1777405071417,52.62,76170.01,0.0,0.00064,0.0,0.11035]
[1777405076451,52.62,76169.63,0.0,0.00064,0.0,0.11029]
[1777405081486,52.62,76169.69,0.0,0.00064,0.0,0.1103]
[1777405087149,52.62,76170.44,0.0,0.00065,0.0,0.11041]
[1777405092563,52.62,76170.08,0.0,0.00064,0.0,0.11036]
[1777405097597,52.62,76166.9,0.0,0.00064,0.0,0.10991]
[1777405104647,52.62,76167.94,0.0,0.00064,0.0,0.11006]
[1777405117738,52.62,76168.43,0.0,0.00064,0.0,0.10984]
[1777405122773,52.62,76157.16,0.0,0.00063,0.0,0.10829]
[1777405127809,52.62,76159.52,0.0,0.00063,0.0,0.10861]
[1777405132843,52.62,76157.8,0.0,0.00063,0.0,0.10837]
[1777405137878,52.62,76157.53,0.0,0.00063,0.0,0.10834]
[1777405142913,52.62,76158.3,0.0,0.00063,0.0,0.10844]
[1777405147578,52.62,76172.61,0.0,0.00065,0.0,0.11042]
[1777405154997,52.62,76180.82,0.0,0.00065,0.0,0.11156]
[1777405161039,52.62,76182.62,0.0,0.00065,0.0,0.11182]
[1777405167719,52.62,76183.94,0.0,0.00066,0.0,0.112]
[1777405174130,52.62,76182.42,0.0,0.00065,0.0,0.1115]
[1777405179166,52.62,76193.01,0.0,0.00066,0.0,0.11299]
[1777405185212,52.62,76196.97,0.0,0.00067,0.0,0.11355]
[1777405190250,52.62,76196.25,0.0,0.00066,0.0,0.11345]
[1777405197300,52.62,76199.38,0.0,0.00067,0.0,0.1139]
[1777405205354,52.62,76210.35,0.0,0.00068,0.0,0.11548]
[1777405211397,52.62,76211.18,0.0,0.00068,0.0,0.1156]
[1777405216432,52.62,76221.09,0.0,0.00069,0.0,0.11704]
[1777405222475,52.62,76219.86,0.0,0.00069,0.0,0.11686]
[1777405227518,52.62,76219.32,0.0,0.00069,0.0,0.11678]
[1777405232553,52.62,76217.91,0.0,0.00068,0.0,0.11627]
[1777405237587,52.62,76218.21,0.0,0.00068,0.0,0.11632]
[1777405242624,52.62,76215.52,0.0,0.00068,0.0,0.11593]
[1777405247659,52.62,76209.39,0.0,0.00067,0.0,0.11504]
[1777405252693,52.62,76208.69,0.0,0.00067,0.0,0.11494]
[1777405257728,52.62,76207.78,0.0,0.00067,0.0,0.11481]
[1777405262763,52.62,76213.61,0.0,0.00068,0.0,0.11565]
[1777405267798,52.62,76215.79,0.0,0.00068,0.0,0.11596]
[1777405272833,52.62,76218.4,0.0,0.00068,0.0,0.11634]
[1777405278875,52.62,76217.27,0.0,0.00068,0.0,0.11618]
[1777405283910,52.62,76217.53,0.0,0.00068,0.0,0.11622]
[1777405290959,52.62,76216.0,0.0,0.00068,0.0,0.116]
[1777405295993,52.62,76216.26,0.0,0.00068,0.0,0.11573]
[1777405301029,52.62,76212.83,0.0,0.00068,0.0,0.11523]
[1777405306071,52.62,76212.85,0.0,0.00068,0.0,0.11524]
[1777405311100,52.62,76212.77,0.0,0.00068,0.0,0.11523]
[1777405316135,52.62,76216.7,0.0,0.00068,0.0,0.11579]
[1777405321171,52.62,76216.04,0.0,0.00068,0.0,0.1157]
[1777405326205,52.62,76214.77,0.0,0.00068,0.0,0.11551]
[1777405331241,52.62,76204.58,0.0,0.00067,0.0,0.11405]
[1777405336275,52.62,76204.0,0.0,0.00067,0.0,0.11396]
[1777405341311,52.62,76208.69,0.0,0.00067,0.0,0.11464]
[1777405346346,52.62,76208.92,0.0,0.00067,0.0,0.11467]
[1777405351380,52.62,76209.0,0.0,0.00067,0.0,0.11438]
[1777405356416,52.62,76219.15,0.0,0.00068,0.0,0.11585]
[1777405361450,52.62,76219.04,0.0,0.00068,0.0,0.11583]
[1777405366486,52.62,76217.66,0.0,0.00068,0.0,0.11563]
[1777405371522,52.62,76216.9,0.0,0.00068,0.0,0.11552]
[1777405376557,52.62,76216.5,0.0,0.00068,0.0,0.11546]
[1777405383606,52.62,76214.21,0.0,0.00068,0.0,0.11513]
[1777405388641,52.62,76214.11,0.0,0.00068,0.0,0.11512]
[1777405393676,52.62,76214.45,0.0,0.00068,0.0,0.11517]
[1777405399718,52.62,76214.52,0.0,0.00068,0.0,0.11518]
[1777405404753,52.62,76218.96,0.0,0.00068,0.0,0.11582]
[1777405409794,52.62,76219.17,0.0,0.00068,0.0,0.11585]
[1777405414824,52.62,76219.85,0.0,0.00068,0.0,0.11565]
[1777405419858,52.62,76219.17,0.0,0.00068,0.0,0.11555]
[1777405424892,52.62,76218.4,0.0,0.00068,0.0,0.11544]
[1777405429928,52.62,76233.17,0.0,0.00069,0.0,0.11759]
[1777405435971,52.62,76236.46,0.0,0.00069,0.0,0.11808]
[1777405441006,52.62,76248.78,0.0,0.00071,0.0,0.11991]
[1777405446040,52.62,76249.57,0.0,0.00071,0.0,0.12003]
[1777405451075,52.62,76250.91,0.0,0.00071,0.0,0.12023]
[1777405456111,52.62,76259.04,0.0,0.00072,0.0,0.12146]
[1777405461146,52.62,76273.12,0.0,0.00073,0.0,0.12361]
[1777405466356,52.62,76270.74,0.0,0.00073,0.0,0.12324]
[1777405468212,52.62,76284.61,0.0,0.00074,0.0,0.12539]
[1777405473250,52.62,76291.16,0.0,0.00075,0.0,0.12609]
[1777405479919,52.62,76293.9,0.0,0.00075,0.0,0.12652]
[1777405485335,52.62,76291.83,0.0,0.00075,0.0,0.1262]
[1777405490371,52.62,76291.13,0.0,0.00075,0.0,0.12609]
[1777405495406,52.62,76286.24,0.0,0.00074,0.0,0.12532]
[1777405500438,52.62,76285.84,0.0,0.00074,0.0,0.12526]
[1777405505473,52.62,76289.3,0.0,0.00074,0.0,0.1258]
[1777405511516,52.62,76288.84,0.0,0.00074,0.0,0.12573]
[1777405516551,52.62,76288.86,0.0,0.00074,0.0,0.12573]
[1777405521589,52.62,76287.39,0.0,0.00074,0.0,0.1255]
[1777405526623,52.62,76287.63,0.0,0.00074,0.0,0.12554]
[1777405531658,52.62,76282.18,0.0,0.00073,0.0,0.12437]
[1777405536694,52.62,76285.49,0.0,0.00074,0.0,0.12488]
[1777405541730,52.62,76290.5,0.0,0.00074,0.0,0.12566]
[1777405546765,52.62,76289.67,0.0,0.00074,0.0,0.12553]
[1777405551800,52.62,76289.44,0.0,0.00074,0.0,0.1255]
[1777405556835,52.62,76290.42,0.0,0.00074,0.0,0.12565]
[1777405561870,52.62,76290.94,0.0,0.00074,0.0,0.12573]
[1777405565906,52.62,76309.56,0.0,0.00076,0.0,0.12867]
[1777405568928,52.62,76323.2,0.0,0.00078,0.0,0.13087]
[1777405573960,52.62,76319.28,0.0,0.00077,0.0,0.13023]
[1777405578995,52.62,76313.78,0.0,0.00077,0.0,0.12935]
[1777405584030,52.62,76296.68,0.0,0.00075,0.0,0.12663]
[1777405589065,52.62,76281.73,0.0,0.00073,0.0,0.1243]
[1777405591078,52.62,76271.4,0.0,0.00072,0.0,0.12239]
[1777405596113,52.62,76264.27,0.0,0.00072,0.0,0.12131]
[1777405601149,52.62,76259.06,0.0,0.00071,0.0,0.12052]
[1777405606185,52.62,76267.83,0.0,0.00072,0.0,0.12185]
[1777405611219,52.62,76270.15,0.0,0.00072,0.0,0.1222]
[1777405616257,52.62,76271.89,0.0,0.00072,0.0,0.12247]
[1777405621292,52.62,76272.34,0.0,0.00072,0.0,0.12254]
[1777405626327,52.62,76283.34,0.0,0.00073,0.0,0.12423]
[1777405631362,52.62,76280.11,0.0,0.00073,0.0,0.12373]
[1777405636397,52.62,76278.75,0.0,0.00073,0.0,0.12352]
[1777405641432,52.62,76275.05,0.0,0.00073,0.0,0.12295]
[1777405646468,52.62,76261.08,0.0,0.00071,0.0,0.12083]
[1777405651502,52.62,76261.43,0.0,0.00071,0.0,0.12056]
[1777405656549,52.62,76262.81,0.0,0.00071,0.0,0.12077]
[1777405661584,52.62,76263.74,0.0,0.00071,0.0,0.12091]
[1777405666620,52.62,76265.02,0.0,0.00071,0.0,0.12111]
[1777405671656,52.62,76264.01,0.0,0.00071,0.0,0.12095]
[1777405676691,52.62,76262.07,0.0,0.00071,0.0,0.12066]
[1777405681728,52.62,76260.48,0.0,0.00071,0.0,0.12042]
[1777405686763,52.62,76260.3,0.0,0.00071,0.0,0.12039]
[1777405691797,52.62,76255.94,0.0,0.00071,0.0,0.11974]
[1777405696832,52.62,76253.98,0.0,0.0007,0.0,0.11945]
[1777405701867,52.62,76255.94,0.0,0.00071,0.0,0.11974]
[1777405706902,52.62,76253.0,0.0,0.0007,0.0,0.1193]
[1777405712944,52.62,76248.33,0.0,0.0007,0.0,0.1183]
[1777405717978,52.62,76246.73,0.0,0.00069,0.0,0.11806]
[1777405723015,52.62,76246.86,0.0,0.0007,0.0,0.11808]
[1777405728049,52.62,76250.18,0.0,0.0007,0.0,0.11857]
[1777405733084,52.62,76252.01,0.0,0.0007,0.0,0.11884]
[1777405738123,52.62,76253.23,0.0,0.0007,0.0,0.11902]
[1777405743158,52.62,76250.46,0.0,0.0007,0.0,0.11861]
[1777405748193,52.62,76249.56,0.0,0.0007,0.0,0.11848]
[1777405755242,52.62,76248.16,0.0,0.0007,0.0,0.11827]
[1777405760277,52.62,76248.39,0.0,0.0007,0.0,0.11831]
[1777405765311,52.62,76248.03,0.0,0.0007,0.0,0.11825]
[1777405770346,52.62,76251.3,0.0,0.0007,0.0,0.11874]
[1777405775382,52.62,76251.84,0.0,0.0007,0.0,0.11851]
[1777405780417,52.62,76249.72,0.0,0.0007,0.0,0.11819]
[1777405785454,52.62,76250.99,0.0,0.0007,0.0,0.11838]
[1777405790487,52.62,76251.59,0.0,0.0007,0.0,0.11847]
[1777405795528,52.62,76253.27,0.0,0.0007,0.0,0.11872]
[1777405800563,52.62,76258.71,0.0,0.0007,0.0,0.11953]
[1777405802576,52.62,76273.45,0.0,0.00072,0.0,0.12176]
[1777405807611,52.62,76273.22,0.0,0.00072,0.0,0.12172]
[1777405812645,52.62,76269.69,0.0,0.00071,0.0,0.12118]
[1777405817680,52.62,76273.92,0.0,0.00072,0.0,0.12183]
[1777405822715,52.62,76275.63,0.0,0.00072,0.0,0.12209]
[1777405827750,52.62,76275.52,0.0,0.00072,0.0,0.12207]
[1777405832785,52.62,76271.08,0.0,0.00071,0.0,0.12108]
[1777405837825,52.62,76269.91,0.0,0.00071,0.0,0.1209]
[1777405842857,52.62,76261.24,0.0,0.00071,0.0,0.1196]
[1777405847895,52.62,76262.36,0.0,0.00071,0.0,0.11977]
[1777405852927,52.62,76258.84,0.0,0.0007,0.0,0.11924]
[1777405856975,52.62,76276.72,0.0,0.00072,0.0,0.12194]
[1777405861998,52.62,76282.1,0.0,0.00073,0.0,0.12276]
[1777405867030,52.62,76280.87,0.0,0.00072,0.0,0.12257]
[1777405872066,52.62,76280.73,0.0,0.00072,0.0,0.12255]
[1777405879115,52.62,76281.82,0.0,0.00072,0.0,0.12272]
[1777405882152,52.62,76300.57,0.0,0.00074,0.0,0.12562]
[1777405887185,52.62,76299.64,0.0,0.00074,0.0,0.12547]
[1777405892217,52.62,76299.09,0.0,0.00074,0.0,0.12506]
[1777405897252,52.62,76294.84,0.0,0.00074,0.0,0.1244]
[1777405902288,52.62,76300.02,0.0,0.00074,0.0,0.12521]
[1777405907323,52.74,76300.04,0.0,0.00076,0.0,0.12824]
[1777405912359,52.76,76298.69,0.0,0.00076,0.0,0.12853]
[1777405917394,52.76,76297.29,0.0,0.00076,0.0,0.12831]
[1777405922428,52.76,76292.02,0.0,0.00076,0.0,0.12747]
[1777405924673,52.76,76291.55,0.0,0.00075,0.0,0.1274]
[1777405924720,52.76,76290.52,0.0,0.00075,0.0,0.12724]
[1777405931491,52.76,76289.59,0.0,0.00075,0.0,0.12709]
[1777405933508,52.76,76304.62,0.0,0.00077,0.0,0.12948]
[1777405934517,52.76,76318.75,0.0,0.00078,0.0,0.13176]
[1777405939549,52.76,76319.21,0.0,0.00078,0.0,0.13184]
[1777405944583,52.76,76318.94,0.0,0.00078,0.0,0.13179]
[1777405949619,52.76,76320.69,0.0,0.00078,0.0,0.13208]
[1777405954655,52.76,76314.36,0.0,0.00078,0.0,0.13071]
[1777405959691,52.76,76306.63,0.0,0.00077,0.0,0.12947]
[1777405964726,52.76,76302.36,0.0,0.00076,0.0,0.12878]
[1777405969759,52.76,76302.79,0.0,0.00076,0.0,0.12885]
[1777405974794,52.76,76309.52,0.0,0.00077,0.0,0.12993]
[1777405980836,52.76,76313.73,0.0,0.00078,0.0,0.13061]
[1777405986512,52.76,76315.43,0.0,0.00078,0.0,0.13089]
[1777405991913,52.76,76317.58,0.0,0.00078,0.0,0.13123]
[1777405996952,52.76,76318.72,0.0,0.00078,0.0,0.13142]
[1777406000822,52.76,76319.27,0.0,0.00078,0.0,0.13151]
[1777406000977,52.76,76318.76,0.0,0.00078,0.0,0.13143]
[1777406006652,52.76,76306.17,0.0,0.00077,0.0,0.12939]
[1777406012057,52.76,76301.93,0.0,0.00076,0.0,0.12839]
[1777406017091,52.76,76300.1,0.0,0.00076,0.0,0.12809]
[1777406022126,52.76,76297.88,0.0,0.00076,0.0,0.12774]
[1777406027162,52.76,76292.8,0.0,0.00075,0.0,0.12694]
[1777406032213,52.76,76281.0,0.0,0.00074,0.0,0.12509]
[1777406037247,52.76,76278.26,0.0,0.00074,0.0,0.12467]
[1777406042288,52.76,76271.56,0.0,0.00073,0.0,0.12363]
[1777406047323,52.76,76264.77,0.0,0.00072,0.0,0.12259]
[1777406052362,52.76,76255.61,0.0,0.00072,0.0,0.1212]
[1777406057393,52.76,76256.85,0.0,0.00072,0.0,0.12139]
[1777406062428,52.76,76261.86,0.0,0.00072,0.0,0.12215]
[1777406067465,52.76,76268.34,0.0,0.00073,0.0,0.12314]
[1777406072499,52.76,76269.42,0.0,0.00073,0.0,0.12298]
[1777406077535,52.76,76270.44,0.0,0.00073,0.0,0.12314]
[1777406082569,52.76,76273.55,0.0,0.00073,0.0,0.12362]
[1777406087607,52.76,76273.59,0.0,0.00073,0.0,0.12362]
[1777406092640,52.76,76277.97,0.0,0.00074,0.0,0.1243]
[1777406097677,52.76,76287.91,0.0,0.00075,0.0,0.12585]
[1777406102711,52.76,76286.93,0.0,0.00074,0.0,0.12569]
[1777406107746,52.76,76283.99,0.0,0.00074,0.0,0.12523]
[1777406112781,52.76,76281.1,0.0,0.00074,0.0,0.12478]
[1777406117816,52.76,76277.12,0.0,0.00073,0.0,0.12417]
[1777406122854,52.76,76278.47,0.0,0.00074,0.0,0.12438]
[1777406127887,52.76,76277.07,0.0,0.00073,0.0,0.12416]
[1777406132924,52.76,76277.5,0.0,0.00073,0.0,0.1239]
[1777406134935,52.76,76291.97,0.0,0.00075,0.0,0.12616]
[1777406139970,52.76,76295.74,0.0,0.00075,0.0,0.12675]
[1777406145009,52.76,76298.26,0.0,0.00075,0.0,0.12714]
[1777406150040,52.76,76288.5,0.0,0.00074,0.0,0.12561]
[1777406155075,52.76,76291.11,0.0,0.00075,0.0,0.12602]
[1777406160110,52.76,76288.57,0.0,0.00074,0.0,0.12562]
[1777406165146,52.76,76288.64,0.0,0.00074,0.0,0.12563]
[1777406170180,52.76,76290.05,0.0,0.00075,0.0,0.12585]
[1777406175215,52.76,76287.52,0.0,0.00074,0.0,0.12546]
[1777406180250,52.76,76287.37,0.0,0.00074,0.0,0.12544]
[1777406185289,52.76,76293.37,0.0,0.00075,0.0,0.12637]
[1777406190325,52.76,76290.76,0.0,0.00075,0.0,0.12597]
[1777406195359,52.76,76293.43,0.0,0.00075,0.0,0.12606]
[1777406200394,52.76,76297.23,0.0,0.00075,0.0,0.12665]
[1777406206436,52.76,76303.85,0.0,0.00076,0.0,0.1277]
[1777406211471,52.76,76302.74,0.0,0.00076,0.0,0.12752]
[1777406217512,52.76,76297.53,0.0,0.00075,0.0,0.1267]
[1777406219526,52.76,76314.4,0.0,0.00077,0.0,0.12938]
[1777406224565,52.76,76322.53,0.0,0.00078,0.0,0.13069]
[1777406225572,52.76,76340.08,0.0,0.0008,0.0,0.13356]
[1777406226579,52.76,76354.73,0.0,0.00081,0.0,0.13599]
[1777406231613,52.76,76351.84,0.0,0.00081,0.0,0.13551]
[1777406236647,52.76,76348.03,0.0,0.0008,0.0,0.13488]
[1777406237655,52.76,76332.31,0.0,0.00079,0.0,0.13228]
[1777406242690,52.76,76333.75,0.0,0.00079,0.0,0.13252]
[1777406247726,52.76,76347.97,0.0,0.0008,0.0,0.13487]
[1777406252759,52.76,76350.53,0.0,0.0008,0.0,0.13495]
[1777406257797,52.76,76350.65,0.0,0.0008,0.0,0.13497]
[1777406262832,52.76,76350.38,0.0,0.0008,0.0,0.13492]
[1777406267867,52.76,76349.23,0.0,0.0008,0.0,0.13473]
[1777406272902,52.76,76348.51,0.0,0.0008,0.0,0.13461]
[1777406277936,52.76,76348.24,0.0,0.0008,0.0,0.13457]
[1777406282972,52.76,76346.39,0.0,0.0008,0.0,0.13426]
[1777406288009,52.76,76346.92,0.0,0.0008,0.0,0.13435]
[1777406291028,52.76,76330.73,0.0,0.00078,0.0,0.13169]
[1777406296063,52.76,76324.44,0.0,0.00078,0.0,0.13066]
[1777406301100,52.76,76324.55,0.0,0.00078,0.0,0.13068]
[1777406306134,52.76,76317.48,0.0,0.00077,0.0,0.12954]
[1777406311170,52.76,76316.73,0.0,0.00077,0.0,0.12909]
[1777406316204,52.76,76314.19,0.0,0.00076,0.0,0.12868]
[1777406321239,52.76,76321.68,0.0,0.00077,0.0,0.12988]
[1777406326274,52.76,76331.79,0.0,0.00078,0.0,0.13152]
[1777406331308,52.76,76339.8,0.0,0.00079,0.0,0.13283]
[1777406336343,52.76,76332.72,0.0,0.00078,0.0,0.13167]
[1777406341379,52.76,76333.53,0.0,0.00078,0.0,0.1318]
[1777406346415,52.76,76327.39,0.0,0.00078,0.0,0.13081]
[1777406351449,52.76,76324.15,0.0,0.00077,0.0,0.13028]
[1777406356484,52.76,76324.49,0.0,0.00077,0.0,0.13034]
[1777406361519,52.76,76332.0,0.0,0.00078,0.0,0.13155]
[1777406366555,52.76,76328.83,0.0,0.00078,0.0,0.13104]
[1777406369575,52.76,76314.25,0.0,0.00076,0.0,0.12869]
[1777406373607,52.76,76304.33,0.0,0.00075,0.0,0.12679]
[1777406378639,52.76,76299.52,0.0,0.00075,0.0,0.12603]
[1777406383674,52.76,76303.22,0.0,0.00075,0.0,0.12661]
[1777406388709,52.76,76301.33,0.0,0.00075,0.0,0.12632]
[1777406392737,52.76,76286.82,0.0,0.00073,0.0,0.12406]
[1777406397772,52.76,76299.78,0.0,0.00075,0.0,0.12607]
[1777406402845,52.76,76306.97,0.0,0.00076,0.0,0.12721]
[1777406404848,52.76,76329.8,0.0,0.00078,0.0,0.13086]
[1777406405842,52.76,76345.21,0.0,0.00079,0.0,0.13338]
[1777406410879,52.76,76354.91,0.0,0.0008,0.0,0.13499]
[1777406415915,52.76,76353.19,0.0,0.0008,0.0,0.1347]
[1777406421957,52.76,76352.16,0.0,0.0008,0.0,0.13453]
[1777406426997,52.76,76356.84,0.0,0.00081,0.0,0.13531]
[1777406432026,52.76,76355.08,0.0,0.0008,0.0,0.13467]
[1777406437063,52.76,76354.82,0.0,0.0008,0.0,0.13463]
[1777406441090,52.76,76340.27,0.0,0.00079,0.0,0.13223]
[1777406446125,52.76,76340.52,0.0,0.00079,0.0,0.13227]
[1777406451160,52.76,76342.33,0.0,0.00079,0.0,0.13256]
[1777406456195,52.76,76342.99,0.0,0.00079,0.0,0.13267]
[1777406461231,52.76,76342.84,0.0,0.00079,0.0,0.13265]
[1777406467272,52.76,76344.32,0.0,0.00079,0.0,0.13289]
[1777406472307,52.76,76350.63,0.0,0.0008,0.0,0.13393]
[1777406477341,52.76,76350.39,0.0,0.0008,0.0,0.13389]
[1777406482376,52.76,76349.4,0.0,0.0008,0.0,0.13373]
[1777406487413,52.76,76349.28,0.0,0.0008,0.0,0.13371]
[1777406492449,52.76,76348.13,0.0,0.00079,0.0,0.13318]
[1777406497482,52.76,76347.87,0.0,0.00079,0.0,0.13313]
[1777406502519,52.76,76347.25,0.0,0.00079,0.0,0.13303]
[1777406507553,52.76,76346.59,0.0,0.00079,0.0,0.13292]
[1777406512589,52.76,76345.58,0.0,0.00079,0.0,0.13276]
[1777406516615,52.76,76331.91,0.0,0.00078,0.0,0.13053]
[1777406521651,52.76,76326.63,0.0,0.00077,0.0,0.12968]
[1777406526686,52.76,76333.46,0.0,0.00078,0.0,0.13078]
[1777406537768,52.76,76332.63,0.0,0.00078,0.0,0.13064]
[1777406543808,52.76,76333.05,0.0,0.00078,0.0,0.13071]
[1777406548843,52.76,76334.73,0.0,0.00078,0.0,0.13098]
[1777406553878,52.76,76334.29,0.0,0.00078,0.0,0.13058]
[1777406558916,52.76,76334.37,0.0,0.00078,0.0,0.13059]
[1777406565964,52.76,76334.44,0.0,0.00078,0.0,0.1306]
[1777406572008,52.76,76334.56,0.0,0.00078,0.0,0.13062]
[1777406575026,52.76,76362.17,0.0,0.00081,0.0,0.13516]
[1777406580061,52.76,76363.67,0.0,0.00081,0.0,0.13541]
[1777406585096,52.76,76363.87,0.0,0.00081,0.0,0.13544]
[1777406590131,52.77,76365.97,0.0,0.00081,0.0,0.13601]
[1777406595166,52.77,76367.46,0.0,0.00081,0.0,0.13626]
[1777406600201,52.77,76368.08,0.0,0.00081,0.0,0.13636]
[1777406608257,52.77,76368.89,0.0,0.00082,0.0,0.1365]
[1777406613292,52.77,76375.51,0.0,0.00082,0.0,0.13727]
[1777406620341,52.77,76378.52,0.0,0.00082,0.0,0.13778]
[1777406625376,52.77,76379.59,0.0,0.00082,0.0,0.13796]
[1777406630411,52.77,76389.69,0.0,0.00084,0.0,0.13968]
[1777406635446,52.77,76391.55,0.0,0.00084,0.0,0.14]
[1777406641126,52.77,76393.14,0.0,0.00084,0.0,0.14028]
[1777406646523,52.77,76405.65,0.0,0.00085,0.0,0.14245]
[1777406651558,52.77,76400.17,0.0,0.00085,0.0,0.1415]
[1777406656593,52.77,76391.9,0.0,0.00084,0.0,0.14007]
[1777406661628,52.77,76392.83,0.0,0.00084,0.0,0.14023]
[1777406666663,52.77,76391.29,0.0,0.00084,0.0,0.13996]
[1777406671703,52.77,76395.17,0.0,0.00084,0.0,0.14027]
[1777406672710,52.77,76409.4,0.0,0.00086,0.0,0.14275]
[1777406677746,52.77,76413.42,0.0,0.00086,0.0,0.14345]
[1777406682782,52.78,76413.44,0.0,0.00086,0.0,0.14379]
[1777406691487,52.78,76411.58,0.0,0.00086,0.0,0.14346]
[1777406696879,52.78,76412.3,0.0,0.00086,0.0,0.14359]
[1777406701916,52.78,76413.62,0.0,0.00086,0.0,0.14382]
[1777406706950,52.78,76411.68,0.0,0.00086,0.0,0.14348]
[1777406710979,52.78,76396.34,0.0,0.00084,0.0,0.1408]
[1777406716015,52.78,76393.25,0.0,0.00084,0.0,0.14027]
[1777406721051,52.78,76383.07,0.0,0.00083,0.0,0.13852]
[1777406726084,52.78,76378.19,0.0,0.00082,0.0,0.13769]
[1777406731119,52.78,76379.54,0.0,0.00082,0.0,0.13757]
[1777406736156,52.78,76377.67,0.0,0.00082,0.0,0.13725]
[1777406741190,52.78,76370.96,0.0,0.00081,0.0,0.13612]
[1777406747232,52.78,76368.28,0.0,0.00081,0.0,0.13567]
[1777406752267,52.78,76367.11,0.0,0.00081,0.0,0.13548]
[1777406757302,52.78,76356.16,0.0,0.0008,0.0,0.13366]
[1777406768380,52.78,76357.12,0.0,0.0008,0.0,0.13381]
[1777406773415,52.78,76357.95,0.0,0.0008,0.0,0.13395]
[1777406778458,52.78,76344.39,0.0,0.00078,0.0,0.13172]
[1777406783488,52.78,76340.22,0.0,0.00078,0.0,0.13104]
[1777406788522,52.78,76341.23,0.0,0.00078,0.0,0.13121]
[1777406793557,52.78,76334.15,0.0,0.00077,0.0,0.12973]
[1777406798591,52.78,76331.83,0.0,0.00077,0.0,0.12935]
[1777406803627,52.78,76330.3,0.0,0.00077,0.0,0.12911]
[1777406808662,52.78,76325.18,0.0,0.00076,0.0,0.12829]
[1777406813697,52.78,76325.04,0.0,0.00076,0.0,0.12827]
[1777406819739,52.78,76325.51,0.0,0.00076,0.0,0.12834]
[1777406824775,52.78,76331.03,0.0,0.00077,0.0,0.12922]
[1777406832475,52.78,76330.98,0.0,0.00077,0.0,0.12922]
[1777406839881,52.78,76330.51,0.0,0.00077,0.0,0.12914]
[1777406844915,52.78,76326.57,0.0,0.00076,0.0,0.12851]
[1777406850959,52.78,76331.13,0.0,0.00077,0.0,0.12924]
[1777406855994,52.78,76335.79,0.0,0.00077,0.0,0.12965]
[1777406861030,52.78,76335.13,0.0,0.00077,0.0,0.12955]
[1777406866065,52.78,76333.75,0.0,0.00077,0.0,0.12933]
[1777406871100,52.78,76332.54,0.0,0.00077,0.0,0.12913]
[1777406876141,52.8,76331.82,0.0,0.00077,0.0,0.12943]
[1777406881177,52.82,76330.12,0.0,0.00077,0.0,0.12967]
[1777406892894,52.87,76328.76,0.0,0.00078,0.0,0.1306]
[1777406900312,52.87,76328.39,0.0,0.00078,0.0,0.13054]
[1777406902325,52.87,76343.39,0.0,0.00079,0.0,0.13299]
[1777406907358,52.88,76338.78,0.0,0.00079,0.0,0.13255]
[1777406911386,52.88,76329.49,0.0,0.00078,0.0,0.1308]
[1777406916420,52.9,76326.69,0.0,0.00078,0.0,0.13088]
[1777406921455,52.93,76326.84,0.0,0.00078,0.0,0.13144]
[1777406926491,52.95,76322.95,0.0,0.00078,0.0,0.13134]
[1777406931525,52.97,76320.62,0.0,0.00078,0.0,0.1315]
[1777406936563,52.99,76323.45,0.0,0.00079,0.0,0.1325]
[1777406941596,53.02,76325.07,0.0,0.0008,0.0,0.13342]
[1777406946630,53.04,76328.42,0.0,0.0008,0.0,0.13452]
[1777406951666,53.06,76328.92,0.0,0.00081,0.0,0.13516]
[1777406957707,53.09,76329.07,0.0,0.00081,0.0,0.13586]
[1777406963750,53.11,76328.43,0.0,0.00082,0.0,0.13643]
[1777406968784,53.34,76313.3,0.0,0.00084,0.0,0.13973]
[1777406974827,53.57,76310.8,0.0,0.00087,0.0,0.14499]
[1777406979861,53.8,76303.89,0.0,0.00091,0.0,0.15014]
[1777406984896,54.04,76311.58,0.0,0.00096,0.0,0.1583]
[1777406989932,54.29,76316.02,0.0,0.00101,0.0,0.1663]
[1777406994967,54.54,76326.16,0.0,0.00108,0.0,0.17589]
[1777407000002,54.59,76326.24,0.0,0.00109,0.0,0.17747]
[1777407005037,54.59,76331.47,0.0,0.00109,0.0,0.17855]
[1777407010073,54.59,76331.63,0.0,0.00109,0.0,0.17859]
[1777407015109,54.59,76332.27,0.0,0.0011,0.0,0.17872]
[1777407021154,54.59,76331.39,0.0,0.00109,0.0,0.17854]
[1777407026186,54.6,76339.45,0.0,0.00111,0.0,0.18054]
[1777407031222,54.61,76337.03,0.0,0.0011,0.0,0.17975]
[1777407036256,54.61,76336.96,0.0,0.0011,0.0,0.17973]
[1777407041295,54.61,76333.02,0.0,0.0011,0.0,0.17891]
[1777407047338,54.61,76332.46,0.0,0.0011,0.0,0.1788]
[1777407049351,54.61,76349.72,0.0,0.00112,0.0,0.18242]
[1777407054391,54.63,76350.25,0.0,0.00113,0.0,0.18315]
[1777407059423,54.65,76349.56,0.0,0.00113,0.0,0.18378]
[1777407064460,54.67,76349.41,0.0,0.00113,0.0,0.18451]
[1777407069494,54.7,76353.99,0.0,0.00115,0.0,0.18625]
[1777407075536,54.73,76355.95,0.0,0.00115,0.0,0.18757]
[1777407080570,54.75,76358.52,0.0,0.00116,0.0,0.18887]
[1777407085606,54.77,76359.66,0.0,0.00117,0.0,0.18986]
[1777407090642,54.79,76360.72,0.0,0.00118,0.0,0.19083]
[1777407095677,54.82,76363.15,0.0,0.00118,0.0,0.19164]
[1777407100711,54.84,76362.48,0.0,0.00119,0.0,0.19222]
[1777407107761,54.87,76364.1,0.0,0.0012,0.0,0.19373]
[1777407112796,54.9,76365.67,0.0,0.0012,0.0,0.1948]
[1777407117831,54.92,76366.93,0.0,0.00121,0.0,0.19579]
[1777407122866,54.94,76364.69,0.0,0.00121,0.0,0.196]
[1777407128909,54.95,76354.51,0.0,0.0012,0.0,0.19401]
[1777407133943,54.95,76353.09,0.0,0.0012,0.0,0.19369]
[1777407138979,54.95,76353.21,0.0,0.0012,0.0,0.19372]
[1777407144014,54.95,76354.01,0.0,0.0012,0.0,0.1939]
[1777407149049,54.95,76351.83,0.0,0.00119,0.0,0.19341]
[1777407154725,54.95,76350.32,0.0,0.00119,0.0,0.19261]
[1777407160129,54.95,76349.18,0.0,0.00119,0.0,0.19236]
[1777407165164,54.95,76340.61,0.0,0.00118,0.0,0.19048]
[1777407170199,54.95,76337.98,0.0,0.00117,0.0,0.18991]
[1777407175235,54.95,76330.51,0.0,0.00116,0.0,0.18828]
[1777407180269,54.95,76318.87,0.0,0.00114,0.0,0.18578]
[1777407185304,54.95,76313.89,0.0,0.00114,0.0,0.18472]
[1777407190340,54.95,76310.49,0.0,0.00113,0.0,0.184]
[1777407195376,54.95,76306.59,0.0,0.00113,0.0,0.18317]
[1777407200413,54.95,76309.35,0.0,0.00113,0.0,0.18375]
[1777407206454,54.95,76310.26,0.0,0.00113,0.0,0.18395]
[1777407211486,54.95,76312.85,0.0,0.00113,0.0,0.18405]
[1777407216523,54.95,76321.63,0.0,0.00115,0.0,0.18592]
[1777407221558,54.95,76323.26,0.0,0.00115,0.0,0.18627]
[1777407226592,54.95,76330.69,0.0,0.00116,0.0,0.18787]
[1777407231627,54.95,76332.55,0.0,0.00116,0.0,0.18827]
[1777407243708,54.95,76331.11,0.0,0.00116,0.0,0.18796]
[1777407248746,54.95,76330.25,0.0,0.00116,0.0,0.18777]
[1777407253781,54.95,76329.65,0.0,0.00116,0.0,0.18764]
[1777407263851,54.95,76328.76,0.0,0.00116,0.0,0.18745]
[1777407268887,54.95,76328.76,0.0,0.00116,0.0,0.18745]
[1777407273921,54.95,76341.23,0.0,0.00117,0.0,0.1897]
[1777407278956,54.95,76341.89,0.0,0.00117,0.0,0.18984]
[1777407283992,54.95,76344.27,0.0,0.00117,0.0,0.19036]
[1777407284999,54.95,76364.51,0.0,0.0012,0.0,0.19483]
[1777407291041,54.95,76364.52,0.0,0.0012,0.0,0.19483]
[1777407296076,54.95,76367.7,0.0,0.00121,0.0,0.19555]
[1777407301111,54.96,76368.52,0.0,0.00121,0.0,0.196]
[1777407306146,54.96,76370.53,0.0,0.00122,0.0,0.19645]
[1777407311181,54.96,76371.78,0.0,0.00122,0.0,0.19673]
[1777407316216,54.96,76375.93,0.0,0.00122,0.0,0.19767]
[1777407321251,54.96,76378.05,0.0,0.00123,0.0,0.19815]
[1777407326287,54.96,76378.19,0.0,0.00123,0.0,0.19818]
[1777407331321,54.96,76376.5,0.0,0.00122,0.0,0.19732]
[1777407336357,54.96,76377.28,0.0,0.00122,0.0,0.1975]
[1777407341450,54.96,76376.95,0.0,0.00122,0.0,0.19743]
[1777407346487,54.96,76377.6,0.0,0.00122,0.0,0.19757]
[1777407352528,54.96,76377.78,0.0,0.00122,0.0,0.19761]
[1777407357563,54.96,76369.2,0.0,0.00121,0.0,0.19568]
[1777407362599,54.96,76368.0,0.0,0.00121,0.0,0.19541]
[1777407367634,54.96,76369.8,0.0,0.00121,0.0,0.19582]
[1777407372669,54.96,76368.57,0.0,0.00121,0.0,0.19554]
[1777407377704,54.96,76367.95,0.0,0.00121,0.0,0.1954]
[1777407382739,54.96,76366.51,0.0,0.00121,0.0,0.19508]
[1777407387774,54.96,76364.77,0.0,0.0012,0.0,0.19469]
[1777407392809,54.96,76364.67,0.0,0.0012,0.0,0.1942]
[1777407397845,54.96,76357.58,0.0,0.00119,0.0,0.19263]
[1777407402880,54.96,76357.66,0.0,0.00119,0.0,0.19265]
[1777407407915,54.96,76350.57,0.0,0.00118,0.0,0.19109]
[1777407412950,54.96,76347.78,0.0,0.00118,0.0,0.19048]
[1777407417984,54.96,76343.85,0.0,0.00117,0.0,0.18962]
[1777407423020,54.96,76344.77,0.0,0.00117,0.0,0.18982]
[1777407428060,54.96,76347.99,0.0,0.00118,0.0,0.19081]
[1777407433090,54.99,76350.06,0.0,0.00119,0.0,0.19199]
[1777407438125,55.01,76351.73,0.0,0.00119,0.0,0.19308]
[1777407443160,55.03,76352.8,0.0,0.0012,0.0,0.19403]
[1777407448195,55.05,76354.53,0.0,0.00121,0.0,0.19513]
[1777407453230,55.07,76355.6,0.0,0.00121,0.0,0.19561]
[1777407458264,55.1,76356.45,0.0,0.00122,0.0,0.19651]
[1777407463300,55.12,76356.14,0.0,0.00122,0.0,0.19715]
[1777407468335,55.12,76354.2,0.0,0.00122,0.0,0.19699]
[1777407473369,55.12,76352.84,0.0,0.00122,0.0,0.19669]
[1777407478404,55.12,76353.47,0.0,0.00122,0.0,0.19683]
[1777407483603,55.12,76351.8,0.0,0.00122,0.0,0.19645]
[1777407484450,55.12,76326.61,0.0,0.00118,0.0,0.19088]
[1777407489487,55.12,76312.3,0.0,0.00116,0.0,0.18777]
[1777407494521,55.12,76317.64,0.0,0.00117,0.0,0.18892]
[1777407501152,55.12,76316.92,0.0,0.00117,0.0,0.18877]
[1777407506605,55.12,76320.54,0.0,0.00117,0.0,0.18955]
[1777407512648,55.12,76321.55,0.0,0.00117,0.0,0.18931]
[1777407517683,55.12,76320.73,0.0,0.00117,0.0,0.18914]
[1777407522718,55.12,76319.64,0.0,0.00117,0.0,0.1889]
[1777407527759,55.12,76330.39,0.0,0.00118,0.0,0.19124]
[1777407532792,55.12,76332.09,0.0,0.00118,0.0,0.19161]
[1777407537827,55.12,76332.92,0.0,0.00119,0.0,0.1918]
[1777407542862,55.12,76332.98,0.0,0.00119,0.0,0.19181]
[1777407547896,55.12,76333.2,0.0,0.00119,0.0,0.19186]
[1777407552932,55.12,76333.26,0.0,0.00119,0.0,0.19187]
[1777407557967,55.12,76332.98,0.0,0.00119,0.0,0.19181]
[1777407566025,55.12,76332.42,0.0,0.00119,0.0,0.19169]
[1777407571641,55.12,76331.75,0.0,0.00118,0.0,0.19108]
[1777407577101,55.13,76341.7,0.0,0.0012,0.0,0.19341]
[1777407583142,55.13,76343.07,0.0,0.0012,0.0,0.19371]
[1777407588178,55.13,76337.1,0.0,0.00119,0.0,0.19239]
[1777407594219,55.13,76335.74,0.0,0.00119,0.0,0.19209]
[1777407599255,55.13,76335.33,0.0,0.00119,0.0,0.192]
[1777407604291,55.13,76335.53,0.0,0.00119,0.0,0.19205]
[1777407610333,55.13,76335.06,0.0,0.00119,0.0,0.19195]
[1777407617384,55.13,76332.54,0.0,0.00118,0.0,0.19139]
[1777407625438,55.13,76332.81,0.0,0.00118,0.0,0.19145]
[1777407630474,55.13,76332.22,0.0,0.00118,0.0,0.19132]
[1777407636516,55.13,76330.34,0.0,0.00118,0.0,0.19045]
[1777407641555,55.13,76329.71,0.0,0.00118,0.0,0.19031]
[1777407646589,55.13,76336.61,0.0,0.00119,0.0,0.19182]
[1777407652206,55.13,76338.2,0.0,0.00119,0.0,0.19217]
[1777407659681,55.13,76337.8,0.0,0.00119,0.0,0.19208]
[1777407664716,55.13,76338.54,0.0,0.00119,0.0,0.19225]
[1777407669750,55.13,76338.19,0.0,0.00119,0.0,0.19217]
[1777407675793,55.13,76338.03,0.0,0.00119,0.0,0.19213]
[1777407682416,55.13,76339.45,0.0,0.00119,0.0,0.19245]
[1777407687887,55.13,76339.61,0.0,0.00119,0.0,0.19248]
[1777407693926,55.13,76342.29,0.0,0.00119,0.0,0.19261]
[1777407699966,55.13,76342.36,0.0,0.00119,0.0,0.19262]
[1777407705001,55.13,76341.81,0.0,0.00119,0.0,0.1925]
[1777407710036,55.13,76350.7,0.0,0.0012,0.0,0.19447]
[1777407718092,55.13,76354.55,0.0,0.00121,0.0,0.19533]
[1777407723127,55.13,76340.14,0.0,0.00119,0.0,0.19213]
[1777407728162,55.13,76338.04,0.0,0.00119,0.0,0.19167]
[1777407733197,55.13,76335.67,0.0,0.00118,0.0,0.19115]
[1777407738232,55.13,76336.53,0.0,0.00118,0.0,0.19134]
[1777407743267,55.13,76337.82,0.0,0.00119,0.0,0.19162]
[1777407745285,55.13,76350.92,0.0,0.0012,0.0,0.19452]
[1777407750316,55.13,76354.34,0.0,0.00121,0.0,0.19528]
[1777407755353,55.13,76355.92,0.0,0.00121,0.0,0.19516]
[1777407760388,55.13,76358.01,0.0,0.00121,0.0,0.19563]
[1777407765422,55.13,76359.94,0.0,0.00122,0.0,0.19606]
[1777407770458,55.13,76359.73,0.0,0.00122,0.0,0.19601]
[1777407775493,55.13,76359.29,0.0,0.00121,0.0,0.19592]
[1777407780528,55.13,76358.6,0.0,0.00121,0.0,0.19576]
[1777407785563,55.13,76358.01,0.0,0.00121,0.0,0.19563]
[1777407790598,55.13,76357.91,0.0,0.00121,0.0,0.19561]
[1777407795633,55.13,76358.02,0.0,0.00121,0.0,0.19563]
[1777407800669,55.13,76357.42,0.0,0.00121,0.0,0.1955]
[1777407805703,55.13,76356.61,0.0,0.00121,0.0,0.19532]
[1777407810740,55.13,76356.0,0.0,0.00121,0.0,0.19518]
[1777407815773,55.13,76355.18,0.0,0.00121,0.0,0.19453]
[1777407820809,55.13,76354.58,0.0,0.0012,0.0,0.19439]
[1777407824404,55.13,76338.41,0.0,0.00118,0.0,0.19083]
[1777407829896,55.13,76334.41,0.0,0.00117,0.0,0.18995]
[1777407834931,55.13,76334.27,0.0,0.00117,0.0,0.18992]
[1777407841979,55.13,76334.39,0.0,0.00117,0.0,0.18995]
[1777407848022,55.13,76334.3,0.0,0.00117,0.0,0.18993]
[1777407853057,55.13,76332.37,0.0,0.00117,0.0,0.18951]
[1777407858092,55.13,76331.13,0.0,0.00117,0.0,0.18924]
[1777407863127,55.13,76331.68,0.0,0.00117,0.0,0.18936]
[1777407868162,55.13,76333.0,0.0,0.00117,0.0,0.18965]
[1777407873197,55.13,76336.91,0.0,0.00118,0.0,0.19004]
[1777407878233,55.13,76339.78,0.0,0.00118,0.0,0.19066]
[1777407884825,55.13,76341.75,0.0,0.00118,0.0,0.1911]
[1777407891323,55.13,76342.81,0.0,0.00118,0.0,0.19133]
[1777407896358,55.13,76344.03,0.0,0.00119,0.0,0.1916]
[1777407901427,55.13,76344.18,0.0,0.00119,0.0,0.19163]
[1777407906462,55.13,76340.65,0.0,0.00118,0.0,0.19085]
[1777407915525,55.13,76337.81,0.0,0.00118,0.0,0.19023]
[1777407920560,55.13,76333.09,0.0,0.00117,0.0,0.18921]
[1777407924093,55.13,76332.04,0.0,0.00117,0.0,0.18898]
[1777407924592,55.13,76332.53,0.0,0.00117,0.0,0.18909]
[1777407929623,55.13,76332.57,0.0,0.00117,0.0,0.18909]
[1777407933355,55.13,76332.49,0.0,0.00117,0.0,0.18862]
[1777407933663,55.13,76333.01,0.0,0.00117,0.0,0.18873]
[1777407938687,55.13,76333.05,0.0,0.00117,0.0,0.18874]
[1777407942724,55.13,76349.78,0.0,0.00119,0.0,0.1924]
[1777407943725,55.13,76369.7,0.0,0.00122,0.0,0.19683]
[1777407948760,55.13,76369.7,0.0,0.00122,0.0,0.19683]
[1777407953794,55.13,76372.19,0.0,0.00123,0.0,0.19739]
[1777407958830,55.13,76374.66,0.0,0.00123,0.0,0.19795]
[1777407963866,55.13,76371.5,0.0,0.00122,0.0,0.19724]
[1777407968900,55.13,76372.28,0.0,0.00123,0.0,0.19741]
[1777407973936,55.13,76373.7,0.0,0.00123,0.0,0.19773]
[1777407979977,55.13,76369.12,0.0,0.00122,0.0,0.1967]
[1777407985530,55.13,76371.9,0.0,0.00122,0.0,0.19733]
[1777407991054,55.13,76370.57,0.0,0.00122,0.0,0.19655]
[1777407996088,55.13,76369.29,0.0,0.00122,0.0,0.19627]
[1777408001124,55.13,76371.14,0.0,0.00122,0.0,0.19668]
[1777408006158,55.13,76372.15,0.0,0.00122,0.0,0.19691]
[1777408011203,55.13,76374.93,0.0,0.00123,0.0,0.19753]
[1777408017236,55.13,76376.3,0.0,0.00123,0.0,0.19784]
[1777408022272,55.13,76377.02,0.0,0.00123,0.0,0.19801]
[1777408027305,55.13,76378.52,0.0,0.00123,0.0,0.19835]
[1777408032341,55.13,76376.78,0.0,0.00123,0.0,0.19795]
[1777408037376,55.13,76371.56,0.0,0.00122,0.0,0.19678]
[1777408042411,55.13,76359.92,0.0,0.0012,0.0,0.19417]
[1777408047723,55.13,76351.8,0.0,0.00119,0.0,0.19238]
[1777408047773,55.13,76351.61,0.0,0.00119,0.0,0.19233]
[1777408049062,55.13,76351.61,0.0,0.00119,0.0,0.19233]
[1777408049460,55.13,76351.57,0.0,0.00119,0.0,0.19232]
[1777408054494,55.13,76350.85,0.0,0.00119,0.0,0.1917]
[1777408059530,55.13,76351.03,0.0,0.00119,0.0,0.19174]
[1777408064565,55.13,76343.53,0.0,0.00118,0.0,0.1901]
[1777408070606,55.13,76339.42,0.0,0.00117,0.0,0.1892]
[1777408075643,55.13,76342.43,0.0,0.00118,0.0,0.18986]
[1777408080678,55.13,76339.86,0.0,0.00117,0.0,0.1893]
[1777408085715,55.13,76341.89,0.0,0.00117,0.0,0.18974]
[1777408090748,55.13,76342.39,0.0,0.00118,0.0,0.18985]
[1777408095783,55.13,76342.48,0.0,0.00118,0.0,0.18987]
[1777408100820,55.13,76349.86,0.0,0.00119,0.0,0.19148]
[1777408106860,55.13,76349.47,0.0,0.00119,0.0,0.1914]
[1777408111895,55.13,76343.61,0.0,0.00117,0.0,0.18965]
[1777408116930,55.13,76338.74,0.0,0.00117,0.0,0.1886]
[1777408121965,55.13,76333.69,0.0,0.00116,0.0,0.1875]
[1777408127000,55.13,76328.7,0.0,0.00115,0.0,0.18643]
[1777408132035,55.13,76325.48,0.0,0.00115,0.0,0.18574]
[1777408137071,55.13,76323.13,0.0,0.00114,0.0,0.18524]
[1777408142105,55.14,76320.85,0.0,0.00114,0.0,0.18519]
[1777408147141,55.17,76318.83,0.0,0.00115,0.0,0.18548]
[1777408152175,55.19,76317.0,0.0,0.00115,0.0,0.18581]
[1777408158218,55.22,76315.16,0.0,0.00115,0.0,0.18627]
[1777408163252,55.24,76313.68,0.0,0.00115,0.0,0.18665]
[1777408168288,55.26,76312.22,0.0,0.00116,0.0,0.18704]
[1777408173322,55.28,76311.44,0.0,0.00116,0.0,0.18711]
[1777408179365,55.31,76310.93,0.0,0.00116,0.0,0.18783]
[1777408184400,55.33,76310.54,0.0,0.00117,0.0,0.18843]
[1777408189434,55.35,76316.34,0.0,0.00118,0.0,0.19037]
[1777408197015,55.38,76318.95,0.0,0.00119,0.0,0.19202]
[1777408202532,55.4,76322.0,0.0,0.0012,0.0,0.19337]
[1777408208573,55.43,76324.37,0.0,0.00121,0.0,0.1947]
[1777408213608,55.45,76326.22,0.0,0.00122,0.0,0.19578]
[1777408218642,55.47,76327.61,0.0,0.00122,0.0,0.19676]
[1777408223680,55.49,76328.55,0.0,0.00123,0.0,0.19763]
[1777408228715,55.51,76329.4,0.0,0.00123,0.0,0.19847]
[1777408234757,55.53,76330.08,0.0,0.00124,0.0,0.19893]
[1777408239793,55.55,76330.75,0.0,0.00124,0.0,0.19973]
[1777408244828,55.57,76324.18,0.0,0.00124,0.0,0.19889]
[1777408249861,55.59,76327.02,0.0,0.00125,0.0,0.20019]
[1777408255904,55.62,76334.22,0.0,0.00126,0.0,0.20261]
[1777408260939,55.64,76336.69,0.0,0.00127,0.0,0.20392]
[1777408265974,55.66,76344.12,0.0,0.00129,0.0,0.20626]
[1777408271009,55.67,76347.83,0.0,0.0013,0.0,0.20772]
[1777408278060,55.7,76360.07,0.0,0.00132,0.0,0.21143]
[1777408283096,55.71,76361.57,0.0,0.00133,0.0,0.21235]
[1777408288131,55.72,76362.74,0.0,0.00133,0.0,0.21274]
[1777408293166,55.72,76362.8,0.0,0.00133,0.0,0.21225]
[1777408299208,55.72,76363.03,0.0,0.00133,0.0,0.21231]
[1777408304243,55.72,76369.71,0.0,0.00134,0.0,0.2139]
[1777408310284,55.72,76372.8,0.0,0.00134,0.0,0.21465]
[1777408315319,55.72,76373.97,0.0,0.00135,0.0,0.21493]
[1777408320354,55.72,76376.83,0.0,0.00135,0.0,0.21562]
[1777408325390,55.72,76378.55,0.0,0.00135,0.0,0.21604]
[1777408330424,55.72,76384.05,0.0,0.00136,0.0,0.21748]
[1777408338003,55.72,76386.4,0.0,0.00137,0.0,0.21816]
[1777408344523,55.72,76386.2,0.0,0.00137,0.0,0.21811]
[1777408350565,55.72,76386.17,0.0,0.00137,0.0,0.2181]
[1777408355599,55.72,76385.83,0.0,0.00136,0.0,0.2175]
[1777408360636,55.72,76385.94,0.0,0.00136,0.0,0.21753]
[1777408368227,55.72,76386.81,0.0,0.00137,0.0,0.21774]
[1777408373727,55.72,76386.32,0.0,0.00137,0.0,0.21762]
[1777408378761,55.72,76384.6,0.0,0.00136,0.0,0.2172]
[1777408383797,55.72,76387.95,0.0,0.00137,0.0,0.21802]
[1777408388831,55.72,76387.53,0.0,0.00137,0.0,0.21792]
[1777408393866,55.73,76392.9,0.0,0.00138,0.0,0.21933]
[1777408398901,55.73,76391.23,0.0,0.00137,0.0,0.21892]
[1777408406958,55.73,76392.84,0.0,0.00138,0.0,0.21962]
[1777408412999,55.73,76391.53,0.0,0.00137,0.0,0.21878]
[1777408418034,55.73,76390.03,0.0,0.00137,0.0,0.21841]
[1777408423069,55.73,76389.19,0.0,0.00137,0.0,0.2182]
[1777408428104,55.73,76388.37,0.0,0.00137,0.0,0.218]
[1777408437167,55.73,76386.91,0.0,0.00137,0.0,0.21765]
[1777408442202,55.73,76385.89,0.0,0.00136,0.0,0.2174]
[1777408448244,55.73,76383.27,0.0,0.00136,0.0,0.21676]
[1777408453279,55.75,76383.48,0.0,0.00136,0.0,0.21732]
[1777408458315,55.76,76383.2,0.0,0.00137,0.0,0.21775]
[1777408463350,55.78,76375.56,0.0,0.00136,0.0,0.21638]
[1777408468385,55.79,76396.98,0.0,0.0014,0.0,0.22215]
[1777408473420,55.8,76400.01,0.0,0.0014,0.0,0.22283]
[1777408480471,55.82,76399.2,0.0,0.0014,0.0,0.22325]
[1777408485504,55.83,76392.41,0.0,0.0014,0.0,0.22192]
[1777408490543,55.83,76392.5,0.0,0.0014,0.0,0.22204]
[1777408495575,55.83,76391.18,0.0,0.00139,0.0,0.22171]
[1777408500610,55.83,76390.35,0.0,0.00139,0.0,0.22151]
[1777408507198,55.83,76388.6,0.0,0.00139,0.0,0.22107]
[1777408513698,55.83,76387.9,0.0,0.00139,0.0,0.2209]
[1777408521756,55.83,76387.16,0.0,0.00139,0.0,0.22072]
[1777408527338,55.83,76374.04,0.0,0.00137,0.0,0.21751]
[1777408532837,55.83,76377.08,0.0,0.00137,0.0,0.21773]
[1777408537872,55.83,76381.51,0.0,0.00137,0.0,0.21881]
[1777408542908,55.83,76373.73,0.0,0.00136,0.0,0.21692]
[1777408547943,55.83,76375.55,0.0,0.00136,0.0,0.21736]
[1777408557548,55.83,76378.53,0.0,0.00137,0.0,0.21808]
[1777408564054,55.83,76379.3,0.0,0.00137,0.0,0.21827]
[1777408569089,55.83,76380.27,0.0,0.00137,0.0,0.21851]
[1777408575132,55.83,76378.25,0.0,0.00137,0.0,0.21802]
[1777408583188,55.83,76379.67,0.0,0.00137,0.0,0.21836]
[1777408588222,55.83,76380.07,0.0,0.00137,0.0,0.21846]
[1777408593258,55.83,76381.18,0.0,0.00137,0.0,0.21821]
[1777408598292,55.83,76381.29,0.0,0.00137,0.0,0.21824]
[1777408603329,55.83,76380.83,0.0,0.00137,0.0,0.21813]
[1777408608364,55.83,76379.03,0.0,0.00137,0.0,0.21769]
[1777408613400,55.83,76375.84,0.0,0.00136,0.0,0.21691]
[1777408618434,55.83,76373.9,0.0,0.00136,0.0,0.21644]
[1777408623469,55.83,76372.96,0.0,0.00136,0.0,0.21622]
[1777408628503,55.83,76372.14,0.0,0.00136,0.0,0.21602]
[1777408633540,55.83,76371.23,0.0,0.00135,0.0,0.2158]
[1777408638575,55.83,76370.56,0.0,0.00135,0.0,0.21563]
[1777408643609,55.83,76369.66,0.0,0.00135,0.0,0.21542]
[1777408648725,55.83,76366.58,0.0,0.00135,0.0,0.21468]
[1777408653759,55.83,76363.37,0.0,0.00134,0.0,0.2134]
[1777408658794,55.83,76363.35,0.0,0.00134,0.0,0.21339]
[1777408663829,55.83,76363.08,0.0,0.00134,0.0,0.21333]
[1777408673899,55.83,76363.37,0.0,0.00134,0.0,0.2134]
[1777408680948,55.83,76361.46,0.0,0.00134,0.0,0.21294]
[1777408685982,55.83,76368.52,0.0,0.00135,0.0,0.21463]
[1777408691018,55.83,76370.99,0.0,0.00135,0.0,0.21523]
[1777408696054,55.83,76373.29,0.0,0.00135,0.0,0.21578]
[1777408701089,55.83,76375.35,0.0,0.00136,0.0,0.21628]
[1777408708605,55.83,76377.37,0.0,0.00136,0.0,0.21677]
[1777408714180,55.83,76378.73,0.0,0.00136,0.0,0.21658]
[1777408719214,55.83,76379.42,0.0,0.00136,0.0,0.21675]
[1777408726263,55.83,76379.63,0.0,0.00136,0.0,0.2168]
[1777408731299,55.83,76372.16,0.0,0.00135,0.0,0.215]
[1777408736337,55.83,76370.04,0.0,0.00135,0.0,0.21449]
[1777408741369,55.83,76369.42,0.0,0.00135,0.0,0.21434]
[1777408746412,55.83,76370.96,0.0,0.00135,0.0,0.21471]
[1777408751440,55.83,76373.86,0.0,0.00135,0.0,0.21541]
[1777408756475,55.83,76372.35,0.0,0.00135,0.0,0.21504]
[1777408761510,55.83,76367.62,0.0,0.00134,0.0,0.2139]
[1777408767552,55.83,76369.75,0.0,0.00135,0.0,0.21442]
[1777408772586,55.83,76369.73,0.0,0.00134,0.0,0.2139]
[1777408777621,55.83,76369.42,0.0,0.00134,0.0,0.21383]
[1777408782657,55.83,76374.54,0.0,0.00135,0.0,0.21506]
[1777408787692,55.83,76374.72,0.0,0.00135,0.0,0.2151]
[1777408792727,55.83,76375.45,0.0,0.00135,0.0,0.21528]
[1777408797762,55.83,76375.61,0.0,0.00135,0.0,0.21531]
[1777408802797,55.83,76375.76,0.0,0.00135,0.0,0.21535]
[1777408807834,55.83,76379.37,0.0,0.00136,0.0,0.21622]
[1777408812870,55.83,76379.82,0.0,0.00136,0.0,0.21633]
[1777408817905,55.83,76379.11,0.0,0.00136,0.0,0.21616]
[1777408822939,55.83,76381.2,0.0,0.00136,0.0,0.21667]
[1777408827976,55.83,76381.12,0.0,0.00136,0.0,0.21665]
[1777408833012,55.83,76381.34,0.0,0.00136,0.0,0.21619]
[1777408838049,55.83,76377.01,0.0,0.00135,0.0,0.21514]
[1777408843085,55.83,76375.1,0.0,0.00135,0.0,0.21468]
[1777408848120,55.83,76373.44,0.0,0.00135,0.0,0.21428]
[1777408853155,55.83,76372.27,0.0,0.00134,0.0,0.214]
[1777408859668,55.83,76376.4,0.0,0.00135,0.0,0.21499]
[1777408865267,55.83,76386.97,0.0,0.00137,0.0,0.21755]
[1777408870278,55.83,76393.29,0.0,0.00138,0.0,0.2191]
[1777408877330,55.83,76391.7,0.0,0.00138,0.0,0.21871]
[1777408882364,55.83,76391.29,0.0,0.00137,0.0,0.21861]
[1777408887400,55.83,76390.2,0.0,0.00137,0.0,0.21834]
[1777408893442,55.83,76390.18,0.0,0.00137,0.0,0.21782]
[1777408898476,55.83,76388.95,0.0,0.00137,0.0,0.21752]
[1777408903513,55.83,76387.6,0.0,0.00137,0.0,0.21719]
[1777408908549,55.83,76387.46,0.0,0.00137,0.0,0.21716]
[1777408917611,55.83,76386.6,0.0,0.00136,0.0,0.21695]
[1777408922646,55.83,76393.43,0.0,0.00138,0.0,0.21861]
[1777408927681,55.83,76391.87,0.0,0.00137,0.0,0.21823]
[1777408932716,55.83,76392.37,0.0,0.00137,0.0,0.21835]
[1777408937753,55.83,76391.05,0.0,0.00137,0.0,0.21803]
[1777408942786,55.83,76390.18,0.0,0.00137,0.0,0.21782]
[1777408947820,55.83,76390.06,0.0,0.00137,0.0,0.21779]
[1777408952856,55.83,76389.01,0.0,0.00136,0.0,0.21702]
[1777408957891,55.83,76386.13,0.0,0.00136,0.0,0.21632]
[1777408962929,55.83,76385.68,0.0,0.00136,0.0,0.21621]
[1777408968971,55.83,76388.28,0.0,0.00136,0.0,0.21684]
[1777408974013,55.83,76386.72,0.0,0.00136,0.0,0.21646]
[1777408979051,55.83,76384.09,0.0,0.00136,0.0,0.21582]
[1777408984083,55.83,76378.84,0.0,0.00135,0.0,0.21456]
[1777408989118,55.83,76380.35,0.0,0.00135,0.0,0.21492]
[1777408994153,55.83,76380.59,0.0,0.00135,0.0,0.21498]
[1777408999189,55.83,76379.06,0.0,0.00135,0.0,0.21461]
[1777409004223,55.83,76379.06,0.0,0.00135,0.0,0.21461]
[1777409009259,55.83,76379.65,0.0,0.00135,0.0,0.21475]
[1777409014293,55.83,76380.5,0.0,0.00135,0.0,0.21444]
[1777409019329,55.83,76382.98,0.0,0.00135,0.0,0.21504]
[1777409025371,55.83,76383.21,0.0,0.00135,0.0,0.2151]
[1777409030861,55.83,76377.88,0.0,0.00134,0.0,0.21381]
[1777409036450,55.83,76378.57,0.0,0.00134,0.0,0.21398]
[1777409041485,55.83,76379.64,0.0,0.00135,0.0,0.21424]
[1777409046520,55.83,76387.9,0.0,0.00136,0.0,0.21623]
[1777409051555,55.83,76387.73,0.0,0.00136,0.0,0.21619]
[1777409056591,55.83,76394.82,0.0,0.00137,0.0,0.21791]
[1777409061625,55.83,76394.39,0.0,0.00137,0.0,0.21781]
[1777409066662,55.83,76393.31,0.0,0.00137,0.0,0.21754]
[1777409071694,55.83,76392.93,0.0,0.00136,0.0,0.21693]
[1777409076730,55.83,76389.27,0.0,0.00136,0.0,0.21605]
[1777409081765,55.83,76386.39,0.0,0.00135,0.0,0.21535]
[1777409086801,55.83,76386.31,0.0,0.00135,0.0,0.21533]
[1777409091835,55.83,76384.51,0.0,0.00135,0.0,0.2149]
[1777409096870,55.83,76384.95,0.0,0.00135,0.0,0.215]
[1777409101905,55.83,76384.96,0.0,0.00135,0.0,0.215]
[1777409106940,55.83,76384.91,0.0,0.00135,0.0,0.21499]
[1777409111975,55.83,76391.73,0.0,0.00136,0.0,0.21664]
[1777409121038,55.83,76394.1,0.0,0.00137,0.0,0.21722]
[1777409129094,55.83,76400.42,0.0,0.00138,0.0,0.21876]
[1777409134129,55.83,76402.95,0.0,0.00138,0.0,0.21886]
[1777409140171,55.83,76405.0,0.0,0.00138,0.0,0.21936]
[1777409146214,55.83,76406.57,0.0,0.00138,0.0,0.21975]
[1777409151255,55.83,76405.09,0.0,0.00138,0.0,0.21939]
[1777409157291,55.83,76409.25,0.0,0.00139,0.0,0.22041]
[1777409162326,55.83,76408.55,0.0,0.00139,0.0,0.22024]
[1777409167360,55.83,76408.59,0.0,0.00139,0.0,0.22025]
[1777409173404,55.83,76408.27,0.0,0.00139,0.0,0.22017]
[1777409178439,55.83,76407.59,0.0,0.00139,0.0,0.22]
[1777409183476,55.83,76406.43,0.0,0.00138,0.0,0.21971]
[1777409184482,55.83,76390.92,0.0,0.00136,0.0,0.21593]
[1777409189516,55.83,76385.64,0.0,0.00135,0.0,0.21465]
[1777409194552,55.83,76385.87,0.0,0.00135,0.0,0.2142]
[1777409199587,55.83,76386.66,0.0,0.00135,0.0,0.21439]
[1777409204622,55.83,76388.39,0.0,0.00135,0.0,0.2148]
[1777409209658,55.83,76388.35,0.0,0.00135,0.0,0.21479]
[1777409214692,55.83,76389.01,0.0,0.00135,0.0,0.21495]
[1777409219728,55.83,76388.26,0.0,0.00135,0.0,0.21477]
[1777409225770,55.83,76388.62,0.0,0.00135,0.0,0.21486]
[1777409230805,55.83,76388.78,0.0,0.00135,0.0,0.2149]
[1777409236846,55.83,76388.53,0.0,0.00135,0.0,0.21484]
[1777409242339,55.83,76388.47,0.0,0.00135,0.0,0.21482]
[1777409247925,55.83,76388.4,0.0,0.00135,0.0,0.21481]
[1777409252960,55.83,76389.12,0.0,0.00135,0.0,0.21447]
[1777409257995,55.83,76391.02,0.0,0.00135,0.0,0.21492]
[1777409263033,55.83,76404.05,0.0,0.00137,0.0,0.21809]
[1777409268067,55.83,76405.38,0.0,0.00138,0.0,0.21841]
[1777409273102,55.83,76405.49,0.0,0.00138,0.0,0.21844]
[1777409278137,55.83,76405.84,0.0,0.00138,0.0,0.21853]
[1777409283173,55.83,76405.16,0.0,0.00138,0.0,0.21836]
[1777409288207,55.83,76406.62,0.0,0.00138,0.0,0.21872]
[1777409293242,55.83,76407.35,0.0,0.00138,0.0,0.2189]
[1777409298277,55.83,76406.61,0.0,0.00138,0.0,0.21871]
[1777409303317,55.83,76407.96,0.0,0.00138,0.0,0.21905]
[1777409308355,55.83,76409.17,0.0,0.00138,0.0,0.21934]
[1777409313383,55.83,76411.12,0.0,0.00138,0.0,0.2193]
[1777409318418,55.83,76413.89,0.0,0.00139,0.0,0.21998]
[1777409323452,55.83,76417.59,0.0,0.00139,0.0,0.22089]
[1777409329495,55.83,76420.8,0.0,0.0014,0.0,0.22169]
[1777409334530,55.83,76424.68,0.0,0.00141,0.0,0.22265]
[1777409339565,55.83,76426.63,0.0,0.00141,0.0,0.22314]
[1777409344602,55.83,76424.66,0.0,0.00141,0.0,0.22265]
[1777409349634,55.83,76426.13,0.0,0.00141,0.0,0.22301]
[1777409354670,55.83,76426.98,0.0,0.00141,0.0,0.22322]
[1777409359705,55.83,76427.14,0.0,0.00141,0.0,0.22326]
[1777409364741,55.83,76427.93,0.0,0.00141,0.0,0.22346]
[1777409369775,55.83,76428.94,0.0,0.00141,0.0,0.22371]
[1777409374810,55.83,76429.76,0.0,0.00141,0.0,0.22339]
[1777409379846,55.83,76428.47,0.0,0.00141,0.0,0.22307]
[1777409384880,55.84,76437.4,0.0,0.00142,0.0,0.2254]
[1777409391929,55.84,76438.54,0.0,0.00143,0.0,0.22569]
[1777409396964,55.84,76438.97,0.0,0.00143,0.0,0.22579]
[1777409401998,55.84,76439.07,0.0,0.00143,0.0,0.226]
[1777409409054,55.86,76446.33,0.0,0.00145,0.0,0.22847]
[1777409415096,55.87,76444.73,0.0,0.00145,0.0,0.22858]
[1777409420131,55.89,76443.89,0.0,0.00145,0.0,0.22888]
[1777409425167,55.9,76443.47,0.0,0.00145,0.0,0.2292]
[1777409433222,55.92,76442.8,0.0,0.00145,0.0,0.22916]
[1777409438258,55.92,76435.84,0.0,0.00144,0.0,0.22773]
[1777409444301,55.94,76437.94,0.0,0.00145,0.0,0.22877]
[1777409454370,55.96,76439.08,0.0,0.00146,0.0,0.2299]
[1777409459409,55.97,76440.25,0.0,0.00146,0.0,0.23061]
[1777409464445,55.98,76440.07,0.0,0.00146,0.0,0.23097]
[1777409470485,56.0,76440.28,0.0,0.00147,0.0,0.23151]
[1777409475521,56.01,76440.94,0.0,0.00147,0.0,0.23208]
[1777409480557,56.02,76440.95,0.0,0.00147,0.0,0.23248]
[1777409485592,56.03,76434.6,0.0,0.00147,0.0,0.23125]
[1777409490626,56.04,76432.06,0.0,0.00146,0.0,0.231]
[1777409495667,56.05,76436.06,0.0,0.00147,0.0,0.23188]
[1777409500697,56.06,76436.73,0.0,0.00147,0.0,0.23244]
[1777409506738,56.07,76436.02,0.0,0.00148,0.0,0.23273]
[1777409512781,56.09,76433.29,0.0,0.00147,0.0,0.23248]
[1777409517819,56.1,76431.19,0.0,0.00147,0.0,0.23232]
[1777409524315,56.11,76429.31,0.0,0.00147,0.0,0.23236]
[1777409529900,56.12,76428.86,0.0,0.00148,0.0,0.23262]
[1777409534935,56.13,76436.19,0.0,0.00149,0.0,0.23487]
[1777409539969,56.14,76437.92,0.0,0.0015,0.0,0.23566]
[1777409545010,56.15,76438.93,0.0,0.0015,0.0,0.23627]
[1777409550039,56.16,76436.42,0.0,0.0015,0.0,0.23596]
[1777409555076,56.17,76436.72,0.0,0.0015,0.0,0.23583]
[1777409560111,56.18,76431.91,0.0,0.00149,0.0,0.23493]
[1777409565146,56.19,76428.44,0.0,0.00149,0.0,0.23438]
[1777409570181,56.2,76428.01,0.0,0.00149,0.0,0.23462]
[1777409575216,56.2,76426.73,0.0,0.00149,0.0,0.23464]
[1777409580253,56.21,76426.68,0.0,0.00149,0.0,0.23497]
[1777409586297,56.23,76427.32,0.0,0.0015,0.0,0.23555]
[1777409591333,56.24,76429.33,0.0,0.0015,0.0,0.23647]
[1777409596369,56.24,76433.98,0.0,0.00151,0.0,0.23801]
[1777409603415,56.26,76435.69,0.0,0.00152,0.0,0.23891]
[1777409610464,56.27,76436.93,0.0,0.00152,0.0,0.23967]
[1777409615499,56.28,76438.55,0.0,0.00153,0.0,0.23984]
[1777409620534,56.28,76429.3,0.0,0.00151,0.0,0.23771]
[1777409625571,56.29,76429.31,0.0,0.00151,0.0,0.23804]
[1777409630606,56.3,76432.67,0.0,0.00152,0.0,0.23923]
[1777409635639,56.31,76429.33,0.0,0.00152,0.0,0.23867]
[1777409640674,56.32,76429.7,0.0,0.00152,0.0,0.23908]
[1777409645709,56.33,76428.16,0.0,0.00152,0.0,0.23898]
[1777409650744,56.33,76428.98,0.0,0.00152,0.0,0.2395]
[1777409655779,56.34,76430.78,0.0,0.00153,0.0,0.24027]
[1777409660816,56.35,76433.49,0.0,0.00154,0.0,0.24129]
[1777409665850,56.36,76434.89,0.0,0.00154,0.0,0.24195]
[1777409670885,56.36,76436.21,0.0,0.00155,0.0,0.24259]
[1777409675920,56.37,76438.96,0.0,0.00155,0.0,0.24304]
[1777409680955,56.38,76437.88,0.0,0.00155,0.0,0.24304]
[1777409685990,56.39,76432.88,0.0,0.00154,0.0,0.242]
[1777409691025,56.4,76427.79,0.0,0.00153,0.0,0.24095]
[1777409697066,56.4,76427.07,0.0,0.00154,0.0,0.24111]
[1777409702102,56.41,76425.75,0.0,0.00154,0.0,0.24106]
[1777409708148,56.42,76424.26,0.0,0.00153,0.0,0.24101]
[1777409713186,56.43,76422.96,0.0,0.00153,0.0,0.24096]
[1777409720232,56.44,76422.35,0.0,0.00154,0.0,0.2412]
[1777409725719,56.45,76421.94,0.0,0.00154,0.0,0.24143]
[1777409731308,56.46,76417.83,0.0,0.00153,0.0,0.24007]
[1777409736344,56.46,76419.44,0.0,0.00153,0.0,0.24079]
[1777409741379,56.47,76419.6,0.0,0.00154,0.0,0.24113]
[1777409746414,56.48,76430.96,0.0,0.00156,0.0,0.24443]
[1777409751449,56.49,76434.23,0.0,0.00157,0.0,0.24562]
[1777409756484,56.49,76435.13,0.0,0.00157,0.0,0.24611]
[1777409761519,56.5,76437.22,0.0,0.00158,0.0,0.24692]
[1777409766553,56.51,76437.67,0.0,0.00158,0.0,0.24723]
[1777409772595,56.51,76438.31,0.0,0.00158,0.0,0.24774]
[1777409778638,56.52,76438.57,0.0,0.00158,0.0,0.24809]
[1777409784680,56.53,76438.82,0.0,0.00159,0.0,0.24843]
[1777409789715,56.53,76439.53,0.0,0.00159,0.0,0.24885]
[1777409794750,56.54,76439.62,0.0,0.00159,0.0,0.24852]
[1777409800793,56.55,76439.15,0.0,0.00159,0.0,0.24866]
[1777409805827,56.55,76439.02,0.0,0.00159,0.0,0.24885]
[1777409813882,56.56,76439.04,0.0,0.00159,0.0,0.24922]
[1777409819924,56.57,76439.05,0.0,0.00159,0.0,0.24948]
[1777409824959,56.57,76439.2,0.0,0.0016,0.0,0.24974]
[1777409832020,56.58,76438.92,0.0,0.0016,0.0,0.24996]
[1777409837055,56.59,76438.86,0.0,0.0016,0.0,0.25016]
[1777409842090,56.59,76438.73,0.0,0.0016,0.0,0.25034]
[1777409847124,56.6,76436.77,0.0,0.0016,0.0,0.25001]
[1777409853168,56.61,76437.54,0.0,0.0016,0.0,0.2499]
[1777409858204,56.61,76440.72,0.0,0.00161,0.0,0.25098]
[1777409863241,56.62,76440.77,0.0,0.00161,0.0,0.25121]
[1777409868274,56.62,76439.79,0.0,0.00161,0.0,0.25115]
[1777409873308,56.63,76440.3,0.0,0.00161,0.0,0.2515]
[1777409878349,56.63,76440.52,0.0,0.00161,0.0,0.25176]
[1777409883382,56.64,76440.76,0.0,0.00161,0.0,0.25203]
[1777409888417,56.64,76439.57,0.0,0.00161,0.0,0.25191]
[1777409893452,56.65,76439.47,0.0,0.00161,0.0,0.25208]
[1777409899493,56.65,76435.08,0.0,0.00161,0.0,0.25112]
[1777409904529,56.66,76433.15,0.0,0.0016,0.0,0.25079]
[1777409909564,56.66,76430.53,0.0,0.0016,0.0,0.25027]
[1777409915607,56.67,76432.88,0.0,0.0016,0.0,0.25059]
[1777409920640,56.68,76437.3,0.0,0.00161,0.0,0.25198]
[1777409925675,56.68,76438.56,0.0,0.00162,0.0,0.25251]
[1777409930711,56.68,76439.46,0.0,0.00162,0.0,0.25293]
[1777409935746,56.69,76446.68,0.0,0.00163,0.0,0.25508]
[1777409940782,56.69,76446.88,0.0,0.00164,0.0,0.25528]
[1777409945816,56.7,76446.04,0.0,0.00164,0.0,0.25518]
[1777409950851,56.7,76445.41,0.0,0.00164,0.0,0.25514]
[1777409957900,56.7,76446.25,0.0,0.00164,0.0,0.25554]
[1777409965956,56.71,76445.16,0.0,0.00164,0.0,0.25542]
[1777409970990,56.71,76444.71,0.0,0.00164,0.0,0.25541]
[1777409976026,56.71,76445.26,0.0,0.00164,0.0,0.25509]
[1777409981062,56.72,76444.68,0.0,0.00163,0.0,0.25504]
[1777409986097,56.72,76441.38,0.0,0.00163,0.0,0.25424]
[1777409991131,56.72,76441.28,0.0,0.00163,0.0,0.25433]
[1777409996168,56.73,76436.66,0.0,0.00162,0.0,0.25318]
[1777410001203,56.73,76437.42,0.0,0.00162,0.0,0.25352]
[1777410006238,56.73,76440.91,0.0,0.00163,0.0,0.25461]
[1777410013287,56.74,76441.52,0.0,0.00163,0.0,0.25494]
[1777410018322,56.74,76441.62,0.0,0.00164,0.0,0.25508]
[1777410023359,56.74,76442.94,0.0,0.00164,0.0,0.25556]
[1777410028394,56.74,76441.91,0.0,0.00164,0.0,0.25539]
[1777410033429,56.75,76440.92,0.0,0.00163,0.0,0.25463]
[1777410038464,56.75,76442.82,0.0,0.00164,0.0,0.25527]
[1777410043499,56.75,76443.57,0.0,0.00164,0.0,0.25559]
[1777410049545,56.76,76443.24,0.0,0.00164,0.0,0.25563]
[1777410054581,56.76,76441.82,0.0,0.00164,0.0,0.25534]
[1777410059617,56.76,76443.9,0.0,0.00164,0.0,0.25603]
[1777410064651,56.76,76444.24,0.0,0.00164,0.0,0.25623]
[1777410071701,56.77,76443.63,0.0,0.00164,0.0,0.2562]
[1777410076735,56.77,76443.75,0.0,0.00164,0.0,0.25633]
[1777410081770,56.77,76443.83,0.0,0.00165,0.0,0.25645]
[1777410086804,56.78,76443.52,0.0,0.00165,0.0,0.25648]
[1777410090920,56.78,76443.45,0.0,0.00165,0.0,0.25648]
[1777410090937,56.78,76443.1,0.0,0.00165,0.0,0.25644]
[1777410092680,56.78,76443.1,0.0,0.00164,0.0,0.25587]
[1777410093149,56.78,76443.1,0.0,0.00164,0.0,0.25587]
[1777410093984,56.78,76443.06,0.0,0.00164,0.0,0.25588]
[1777410094083,56.78,76443.17,0.0,0.00164,0.0,0.25593]
[1777410095011,56.78,76443.17,0.0,0.00164,0.0,0.25593]
[1777410095112,56.78,76443.15,0.0,0.00164,0.0,0.25594]
[1777410097319,56.78,76443.02,0.0,0.00164,0.0,0.25595]
[1777410097420,56.78,76442.89,0.0,0.00164,0.0,0.25591]
[1777410103925,56.78,76442.56,0.0,0.00164,0.0,0.25596]
[1777410108961,56.79,76444.02,0.0,0.00165,0.0,0.25646]
[1777410113995,56.79,76439.72,0.0,0.00164,0.0,0.25536]
[1777410119032,56.79,76439.77,0.0,0.00164,0.0,0.25548]
[1777410124066,56.79,76442.77,0.0,0.00165,0.0,0.25641]
[1777410129101,56.8,76443.26,0.0,0.00165,0.0,0.25663]
[1777410135143,56.8,76446.13,0.0,0.00165,0.0,0.25753]
[1777410141187,56.8,76443.8,0.0,0.00165,0.0,0.25697]
[1777410148731,56.8,76443.51,0.0,0.00165,0.0,0.25699]
[1777410154278,56.81,76442.38,0.0,0.00164,0.0,0.25616]
[1777410159313,56.81,76442.21,0.0,0.00164,0.0,0.25619]
[1777410160153,56.81,76442.21,0.0,0.00164,0.0,0.25619]
[1777410160224,56.81,76442.38,0.0,0.00164,0.0,0.25626]
[1777410168871,56.81,76442.23,0.0,0.00164,0.0,0.25623]
[1777410175425,56.81,76442.26,0.0,0.00164,0.0,0.25624]
[1777410180460,56.81,76442.48,0.0,0.00165,0.0,0.2563]
[1777410189014,56.81,76443.01,0.0,0.00165,0.0,0.25645]
[1777410194556,56.81,76442.9,0.0,0.00165,0.0,0.25642]
[1777410201612,56.81,76442.49,0.0,0.00165,0.0,0.2563]
[1777410209154,56.81,76442.5,0.0,0.00165,0.0,0.25631]
[1777410214703,56.81,76442.46,0.0,0.00164,0.0,0.2557]
[1777410217520,56.81,76435.59,0.0,0.00163,0.0,0.2538]
[1777410217543,56.81,76435.41,0.0,0.00163,0.0,0.25375]
[1777410222759,56.81,76436.03,0.0,0.00163,0.0,0.25401]
[1777410229294,56.81,76437.22,0.0,0.00163,0.0,0.25448]
[1777410234843,56.82,76438.45,0.0,0.00164,0.0,0.25493]
[1777410239878,56.82,76439.01,0.0,0.00164,0.0,0.25518]
[1777410249435,56.83,76439.79,0.0,0.00164,0.0,0.2556]
[1777410255991,56.83,76440.28,0.0,0.00164,0.0,0.25588]
[1777410261025,56.83,76440.8,0.0,0.00164,0.0,0.25612]
[1777410267074,56.83,76439.99,0.0,0.00164,0.0,0.25601]
[1777410272105,56.84,76438.05,0.0,0.00164,0.0,0.25498]
[1777410277139,56.84,76438.44,0.0,0.00164,0.0,0.2552]
[1777410283180,56.84,76441.24,0.0,0.00164,0.0,0.2561]
[1777410287241,56.84,76441.64,0.0,0.00165,0.0,0.25627]
[1777410287342,56.84,76442.28,0.0,0.00165,0.0,0.25647]
[1777410294258,56.85,76445.34,0.0,0.00165,0.0,0.25745]
[1777410299293,56.85,76444.89,0.0,0.00165,0.0,0.2574]
[1777410302314,56.85,76501.24,0.0,0.00177,0.0,0.27359]
[1777410302792,56.85,76501.24,0.0,0.00177,0.0,0.27359]
[1777410303321,56.85,76502.62,0.0,0.00177,0.0,0.274]
[1777410304032,56.85,76502.62,0.0,0.00177,0.0,0.274]
[1777410304327,56.85,76498.76,0.0,0.00176,0.0,0.27287]
[1777410309363,56.85,76438.31,0.0,0.00164,0.0,0.25562]
[1777410311056,56.85,76438.17,0.0,0.00164,0.0,0.2556]
[1777410311377,56.85,76437.89,0.0,0.00164,0.0,0.25554]
[1777410316413,56.85,76437.57,0.0,0.00164,0.0,0.25554]
[1777410321447,56.86,76438.08,0.0,0.00164,0.0,0.25577]
[1777410326482,56.86,76438.83,0.0,0.00164,0.0,0.25606]
[1777410331517,56.86,76439.54,0.0,0.00164,0.0,0.25574]
[1777410336551,56.86,76437.15,0.0,0.00164,0.0,0.25516]
[1777410341586,56.87,76437.48,0.0,0.00164,0.0,0.25534]
[1777410346622,56.87,76435.1,0.0,0.00164,0.0,0.25477]
[1777410351658,56.87,76437.0,0.0,0.00164,0.0,0.25539]
[1777410356693,56.87,76437.89,0.0,0.00164,0.0,0.25573]
[1777410361727,56.87,76440.0,0.0,0.00165,0.0,0.2564]
[1777410366762,56.88,76440.02,0.0,0.00165,0.0,0.25648]
[1777410373812,56.88,76440.65,0.0,0.00165,0.0,0.25676]
[1777410378846,56.88,76440.79,0.0,0.00165,0.0,0.25688]
[1777410383882,56.88,76440.11,0.0,0.00165,0.0,0.25676]
[1777410384775,56.88,76440.11,0.0,0.00165,0.0,0.25676]
[1777410385582,56.88,76440.11,0.0,0.00165,0.0,0.25676]
[1777410384889,56.88,76441.33,0.0,0.00165,0.0,0.25712]
[1777410385896,56.88,76441.26,0.0,0.00165,0.0,0.25711]
[1777410388127,56.88,76441.26,0.0,0.00165,0.0,0.25711]
[1777410388228,56.88,76441.03,0.0,0.00165,0.0,0.25709]
[1777410393953,56.89,76439.8,0.0,0.00165,0.0,0.25623]
[1777410398986,56.89,76438.36,0.0,0.00164,0.0,0.25591]
[1777410401756,56.89,76439.16,0.0,0.00165,0.0,0.25617]
[1777410402007,56.89,76439.14,0.0,0.00165,0.0,0.25618]
[1777410407042,56.89,76435.64,0.0,0.00164,0.0,0.25529]
[1777410413084,56.89,76436.85,0.0,0.00164,0.0,0.25574]
[1777410418119,56.9,76437.16,0.0,0.00164,0.0,0.25593]
[1777410423155,56.9,76438.19,0.0,0.00165,0.0,0.25631]
[1777410428190,56.9,76436.9,0.0,0.00165,0.0,0.25604]
[1777410433224,56.9,76438.35,0.0,0.00165,0.0,0.25653]
[1777410439267,56.91,76439.39,0.0,0.00165,0.0,0.25693]
[1777410444301,56.91,76438.84,0.0,0.00165,0.0,0.25686]
[1777410449337,56.91,76439.45,0.0,0.00165,0.0,0.25712]
[1777410459407,56.92,76440.11,0.0,0.00165,0.0,0.25688]
[1777410459937,56.92,76440.11,0.0,0.00165,0.0,0.25688]
[1777410459980,56.92,76440.17,0.0,0.00165,0.0,0.2569]
[1777410460715,56.92,76440.17,0.0,0.00165,0.0,0.2569]
[1777410461668,56.92,76440.17,0.0,0.00165,0.0,0.2569]
[1777410461421,56.92,76440.17,0.0,0.00165,0.0,0.25694]
[1777410461771,56.92,76440.23,0.0,0.00165,0.0,0.25695]
[1777410467463,56.92,76440.26,0.0,0.00165,0.0,0.25707]
[1777410472498,56.92,76440.87,0.0,0.00165,0.0,0.25732]
[1777410477533,56.92,76439.48,0.0,0.00165,0.0,0.25702]
[1777410484582,56.93,76439.63,0.0,0.00165,0.0,0.25719]
[1777410489618,56.93,76429.07,0.0,0.00163,0.0,0.25436]
[1777410494653,56.93,76427.19,0.0,0.00163,0.0,0.25396]
[1777410499687,56.94,76421.61,0.0,0.00162,0.0,0.25255]
[1777410504722,56.94,76414.9,0.0,0.00161,0.0,0.25085]
[1777410509758,56.94,76412.84,0.0,0.00161,0.0,0.25044]
[1777410515800,56.95,76411.78,0.0,0.0016,0.0,0.24974]
[1777410521334,56.95,76410.57,0.0,0.0016,0.0,0.24959]
[1777410526877,56.96,76409.61,0.0,0.0016,0.0,0.24948]
[1777410531402,56.96,76395.78,0.0,0.00158,0.0,0.2459]
[1777410536948,56.97,76393.61,0.0,0.00157,0.0,0.24551]
[1777410541983,56.97,76387.61,0.0,0.00156,0.0,0.2441]
[1777410547017,56.98,76384.89,0.0,0.00156,0.0,0.2436]
[1777410552057,56.98,76385.04,0.0,0.00156,0.0,0.24387]
[1777410558100,56.99,76385.22,0.0,0.00156,0.0,0.24419]
[1777410563134,57.0,76385.36,0.0,0.00157,0.0,0.24445]
[1777410568171,57.0,76376.49,0.0,0.00155,0.0,0.24233]
[1777410573206,57.01,76377.8,0.0,0.00155,0.0,0.24237]
[1777410579247,57.02,76378.64,0.0,0.00156,0.0,0.24291]
[1777410584284,57.03,76379.32,0.0,0.00156,0.0,0.2434]
[1777410589316,57.03,76387.36,0.0,0.00158,0.0,0.24586]
[1777410596366,57.04,76388.98,0.0,0.00158,0.0,0.24662]
[1777410601400,57.05,76389.89,0.0,0.00158,0.0,0.2471]
[1777410609456,57.06,76391.66,0.0,0.00159,0.0,0.24794]
[1777410614491,57.06,76393.61,0.0,0.0016,0.0,0.24869]
[1777410622031,57.07,76394.15,0.0,0.0016,0.0,0.24914]
[1777410632101,57.08,76394.0,0.0,0.0016,0.0,0.24894]
[1777410639666,57.09,76394.12,0.0,0.0016,0.0,0.24932]
[1777410644703,57.1,76395.74,0.0,0.0016,0.0,0.24997]
[1777410649737,57.1,76392.81,0.0,0.0016,0.0,0.24938]
[1777410654775,57.11,76383.53,0.0,0.00158,0.0,0.24709]
[1777410659812,57.11,76383.27,0.0,0.00159,0.0,0.24725]
[1777410665856,57.12,76378.29,0.0,0.00158,0.0,0.2462]
[1777410672902,57.13,76377.78,0.0,0.00158,0.0,0.24641]
[1777410677939,57.14,76379.18,0.0,0.00158,0.0,0.24702]
[1777410682974,57.14,76379.5,0.0,0.00159,0.0,0.24733]
[1777410692521,57.15,76378.93,0.0,0.00159,0.0,0.24705]
[1777410699087,57.16,76378.69,0.0,0.00159,0.0,0.24725]
[1777410701662,57.16,76378.61,0.0,0.00159,0.0,0.24727]
[1777410701739,57.16,76378.58,0.0,0.00159,0.0,0.24735]
[1777410707147,57.17,76367.05,0.0,0.00157,0.0,0.24431]
[1777410712661,57.17,76369.38,0.0,0.00157,0.0,0.24493]
[1777410718226,57.17,76375.37,0.0,0.00158,0.0,0.24653]
[1777410723260,57.17,76373.73,0.0,0.00158,0.0,0.24609]
[1777410728295,57.17,76369.47,0.0,0.00157,0.0,0.24496]
[1777410733329,57.17,76366.64,0.0,0.00157,0.0,0.2442]
[1777410738370,57.17,76364.03,0.0,0.00156,0.0,0.24351]
[1777410743402,57.17,76363.34,0.0,0.00156,0.0,0.24333]
[1777410748438,57.17,76362.05,0.0,0.00156,0.0,0.24299]
[1777410754840,57.17,76361.65,0.0,0.00155,0.0,0.24231]
[1777410754876,57.17,76358.24,0.0,0.00155,0.0,0.24141]
[1777410760523,57.17,76355.98,0.0,0.00154,0.0,0.24105]
[1777410769586,57.19,76357.93,0.0,0.00155,0.0,0.24213]
[1777410774621,57.19,76358.87,0.0,0.00156,0.0,0.24266]
[1777410779656,57.2,76359.22,0.0,0.00156,0.0,0.24303]
[1777410784690,57.21,76357.63,0.0,0.00156,0.0,0.24289]
[1777410789729,57.22,76355.75,0.0,0.00156,0.0,0.24268]
[1777410795768,57.23,76357.16,0.0,0.00156,0.0,0.2434]
[1777410800803,57.23,76357.11,0.0,0.00156,0.0,0.24368]
[1777410805838,57.24,76350.48,0.0,0.00155,0.0,0.24222]
[1777410810873,57.25,76346.55,0.0,0.00155,0.0,0.24147]
[1777410812888,57.25,76332.98,0.0,0.00152,0.0,0.23748]
[1777410817922,57.26,76327.3,0.0,0.00151,0.0,0.23633]
[1777410822956,57.27,76324.76,0.0,0.00151,0.0,0.23601]
[1777410827991,57.28,76319.68,0.0,0.0015,0.0,0.23504]
[1777410833027,57.29,76320.91,0.0,0.00151,0.0,0.23569]
[1777410838061,57.3,76323.73,0.0,0.00151,0.0,0.23674]
[1777410843097,57.31,76324.43,0.0,0.00152,0.0,0.23724]
[1777410846081,57.31,76324.31,0.0,0.00152,0.0,0.23727]
[1777410846118,57.31,76324.02,0.0,0.00152,0.0,0.23732]
[1777410850394,57.31,76324.33,0.0,0.00152,0.0,0.23747]
[1777410850494,57.32,76328.35,0.0,0.00153,0.0,0.23869]
[1777410851244,57.32,76328.35,0.0,0.00153,0.0,0.23869]
[1777410851877,57.32,76328.35,0.0,0.00153,0.0,0.23869]
[1777410863721,57.34,76325.9,0.0,0.00153,0.0,0.23887]
[1777410869283,57.35,76325.15,0.0,0.00153,0.0,0.23896]
[1777410874319,57.36,76327.88,0.0,0.00153,0.0,0.23938]
[1777410880361,57.36,76326.23,0.0,0.00153,0.0,0.23928]
[1777410888417,57.38,76322.66,0.0,0.00153,0.0,0.23879]
[1777410893961,57.38,76321.29,0.0,0.00153,0.0,0.23876]
[1777410899494,57.39,76319.6,0.0,0.00153,0.0,0.2386]
[1777410904529,57.4,76322.62,0.0,0.00154,0.0,0.23965]
[1777410909563,57.41,76322.75,0.0,0.00154,0.0,0.23995]
[1777410918626,57.42,76322.93,0.0,0.00154,0.0,0.24046]
[1777410924172,57.43,76322.35,0.0,0.00154,0.0,0.24061]
[1777410929703,57.44,76322.2,0.0,0.00154,0.0,0.24087]
[1777410932954,57.44,76322.2,0.0,0.00154,0.0,0.24087]
[1777410933056,57.44,76322.08,0.0,0.00154,0.0,0.24042]
[1777410934662,57.44,76322.08,0.0,0.00154,0.0,0.24042]
[1777410934738,57.44,76321.9,0.0,0.00154,0.0,0.24047]
[1777410939774,57.45,76321.48,0.0,0.00154,0.0,0.24061]
[1777410944810,57.46,76320.09,0.0,0.00154,0.0,0.2405]
[1777410950852,57.46,76320.04,0.0,0.00154,0.0,0.24079]
[1777410955886,57.47,76330.45,0.0,0.00156,0.0,0.24376]
[1777410960921,57.48,76330.02,0.0,0.00157,0.0,0.24387]
[1777410965956,57.48,76331.65,0.0,0.00157,0.0,0.24451]
[1777410971997,57.49,76337.06,0.0,0.00158,0.0,0.24619]
[1777410979048,57.5,76342.46,0.0,0.00159,0.0,0.24792]
[1777410984084,57.5,76337.8,0.0,0.00159,0.0,0.24689]
[1777410989120,57.51,76334.62,0.0,0.00158,0.0,0.24625]
[1777410994155,57.51,76331.77,0.0,0.00157,0.0,0.24514]
[1777410999190,57.52,76325.41,0.0,0.00156,0.0,0.24368]
[1777410999982,57.52,76325.41,0.0,0.00156,0.0,0.24368]
[1777411000197,57.52,76326.39,0.0,0.00157,0.0,0.24399]
[1777411005232,57.53,76322.26,0.0,0.00156,0.0,0.24314]
[1777411010268,57.53,76314.11,0.0,0.00155,0.0,0.24125]
[1777411015309,57.54,76314.82,0.0,0.00155,0.0,0.2417]
[1777411020344,57.55,76316.19,0.0,0.00156,0.0,0.24233]
[1777411026388,57.56,76313.31,0.0,0.00155,0.0,0.2419]
[1777411031424,57.56,76324.12,0.0,0.00157,0.0,0.24501]
[1777411036458,57.57,76328.66,0.0,0.00158,0.0,0.24645]
[1777411045013,57.58,76332.93,0.0,0.00159,0.0,0.24796]
[1777411053581,57.59,76331.1,0.0,0.00159,0.0,0.2472]
[1777411065156,57.6,76328.46,0.0,0.00159,0.0,0.24696]
[1777411075227,57.61,76326.93,0.0,0.00159,0.0,0.24694]
[1777411081774,57.62,76333.44,0.0,0.0016,0.0,0.2489]
[1777411084592,57.62,76334.71,0.0,0.0016,0.0,0.24932]
[1777411085296,57.62,76336.56,0.0,0.00161,0.0,0.24989]
[1777411090135,57.62,76336.34,0.0,0.00161,0.0,0.2499]
[1777411090211,57.62,76335.18,0.0,0.00161,0.0,0.2497]
[1777411095366,57.63,76333.91,0.0,0.00161,0.0,0.24953]
[1777411101914,57.64,76337.4,0.0,0.00161,0.0,0.25072]
[1777411107957,57.64,76339.33,0.0,0.00162,0.0,0.25144]
[1777411112808,57.64,76341.86,0.0,0.00163,0.0,0.25222]
[1777411112992,57.65,76340.9,0.0,0.00162,0.0,0.25144]
[1777411116134,57.65,76338.61,0.0,0.00162,0.0,0.25088]
[1777411116232,57.65,76330.98,0.0,0.0016,0.0,0.24886]
[1777411122057,57.65,76329.32,0.0,0.0016,0.0,0.24864]
[1777411128099,57.66,76329.05,0.0,0.0016,0.0,0.24879]
[1777411134141,57.66,76327.79,0.0,0.0016,0.0,0.24866]
[1777411139176,57.67,76326.56,0.0,0.0016,0.0,0.24851]
[1777411144210,57.67,76325.9,0.0,0.0016,0.0,0.24851]
[1777411149245,57.68,76324.96,0.0,0.0016,0.0,0.24844]
[1777411156294,57.69,76324.33,0.0,0.0016,0.0,0.24852]
[1777411162337,57.69,76324.13,0.0,0.0016,0.0,0.24867]
[1777411167372,57.7,76324.03,0.0,0.0016,0.0,0.24881]
[1777411172407,57.7,76325.02,0.0,0.0016,0.0,0.24866]
[1777411177442,57.7,76323.69,0.0,0.0016,0.0,0.24847]
[1777411182477,57.71,76317.06,0.0,0.00159,0.0,0.24688]
[1777411187512,57.71,76318.02,0.0,0.00159,0.0,0.24732]
[1777411192546,57.72,76318.52,0.0,0.00159,0.0,0.24764]
[1777411198589,57.72,76320.64,0.0,0.0016,0.0,0.24842]
[1777411203625,57.73,76321.14,0.0,0.0016,0.0,0.24874]
[1777411208658,57.73,76321.42,0.0,0.0016,0.0,0.249]
[1777411213693,57.74,76321.66,0.0,0.00161,0.0,0.24924]
[1777411218729,57.74,76322.36,0.0,0.00161,0.0,0.24961]
[1777411223764,57.75,76316.24,0.0,0.0016,0.0,0.24816]
[1777411228799,57.75,76317.72,0.0,0.0016,0.0,0.24875]
[1777411233834,57.76,76318.02,0.0,0.0016,0.0,0.24844]
[1777411238869,57.76,76319.38,0.0,0.0016,0.0,0.249]
[1777411243905,57.77,76320.15,0.0,0.00161,0.0,0.24941]
[1777411248939,57.77,76317.95,0.0,0.0016,0.0,0.24901]
[1777411253973,57.78,76320.35,0.0,0.00161,0.0,0.24985]
[1777411259009,57.78,76320.93,0.0,0.00161,0.0,0.2502]
[1777411264052,57.79,76312.58,0.0,0.0016,0.0,0.2482]
[1777411269083,57.8,76315.33,0.0,0.00161,0.0,0.24915]
[1777411274117,57.8,76315.58,0.0,0.00161,0.0,0.24942]
[1777411281167,57.81,76317.56,0.0,0.00161,0.0,0.25025]
[1777411286203,57.82,76316.65,0.0,0.00161,0.0,0.25021]
[1777411291237,57.82,76325.15,0.0,0.00163,0.0,0.25211]
[1777411296272,57.83,76325.56,0.0,0.00163,0.0,0.2524]
[1777411301308,57.83,76329.44,0.0,0.00164,0.0,0.25364]
[1777411306342,57.83,76328.16,0.0,0.00164,0.0,0.25346]
[1777411311377,57.84,76329.36,0.0,0.00164,0.0,0.25395]
[1777411316915,57.84,76330.27,0.0,0.00164,0.0,0.25435]
[1777411322454,57.85,76328.07,0.0,0.00164,0.0,0.25393]
[1777411327489,57.85,76328.18,0.0,0.00164,0.0,0.25411]
[1777411337055,57.86,76328.42,0.0,0.00164,0.0,0.25442]
[1777411342594,57.86,76327.87,0.0,0.00164,0.0,0.25444]
[1777411347628,57.87,76327.32,0.0,0.00164,0.0,0.25443]
[1777411352664,57.87,76327.43,0.0,0.00164,0.0,0.254]
[1777411357700,57.87,76323.21,0.0,0.00163,0.0,0.25299]
[1777411362736,57.88,76320.06,0.0,0.00163,0.0,0.25229]
[1777411368779,57.88,76320.45,0.0,0.00163,0.0,0.25259]
[1777411373813,57.89,76321.11,0.0,0.00163,0.0,0.25293]
[1777411379856,57.89,76322.78,0.0,0.00164,0.0,0.25357]
[1777411384891,57.89,76322.97,0.0,0.00164,0.0,0.25377]
[1777411389926,57.9,76322.03,0.0,0.00164,0.0,0.25366]
[1777411394961,57.9,76322.19,0.0,0.00164,0.0,0.25386]
[1777411399997,57.91,76321.4,0.0,0.00164,0.0,0.2538]
[1777411405031,57.91,76322.05,0.0,0.00164,0.0,0.25413]
[1777411412081,57.92,76322.38,0.0,0.00164,0.0,0.25384]
[1777411417617,57.92,76323.72,0.0,0.00164,0.0,0.25439]
[1777411424166,57.93,76324.13,0.0,0.00165,0.0,0.25468]
[1777411429199,57.93,76322.98,0.0,0.00164,0.0,0.25454]
[1777411435241,57.94,76323.92,0.0,0.00165,0.0,0.25498]
[1777411440277,57.94,76323.84,0.0,0.00165,0.0,0.2551]
[1777411447827,57.94,76324.34,0.0,0.00165,0.0,0.25544]
[1777411451139,57.95,76323.74,0.0,0.00165,0.0,0.25536]
[1777411451354,57.95,76322.74,0.0,0.00165,0.0,0.25512]
[1777411452170,57.95,76322.74,0.0,0.00165,0.0,0.25512]
[1777411452361,57.95,76321.03,0.0,0.00165,0.0,0.25468]
[1777411457898,57.95,76321.68,0.0,0.00165,0.0,0.25501]
[1777411464446,57.96,76322.91,0.0,0.00165,0.0,0.25555]
[1777411469482,57.96,76323.1,0.0,0.00165,0.0,0.25575]
[1777411476531,57.97,76323.34,0.0,0.00165,0.0,0.25541]
[1777411488622,57.97,76323.79,0.0,0.00165,0.0,0.25588]
[1777411493657,57.98,76323.86,0.0,0.00166,0.0,0.25604]
[1777411499699,57.98,76323.96,0.0,0.00166,0.0,0.25623]
[1777411505741,57.99,76324.27,0.0,0.00166,0.0,0.25648]
[1777411510776,57.99,76326.01,0.0,0.00166,0.0,0.25709]
[1777411517828,58.0,76327.14,0.0,0.00167,0.0,0.25758]
[1777411523867,58.0,76326.7,0.0,0.00167,0.0,0.2576]
[1777411528902,58.0,76325.48,0.0,0.00167,0.0,0.25739]
[1777411533937,58.01,76325.5,0.0,0.00166,0.0,0.25691]
[1777411540988,58.01,76326.21,0.0,0.00166,0.0,0.25728]
[1777411546025,58.01,76325.51,0.0,0.00166,0.0,0.2572]
[1777411552067,58.02,76325.43,0.0,0.00167,0.0,0.25732]
[1777411558605,58.02,76326.26,0.0,0.00167,0.0,0.25771]
[1777411564151,58.02,76326.05,0.0,0.00167,0.0,0.25777]
[1777411569187,58.03,76326.44,0.0,0.00167,0.0,0.25799]
[1777411571199,58.03,76308.03,0.0,0.00163,0.0,0.253]
[1777411577241,58.03,76307.12,0.0,0.00163,0.0,0.25295]
[1777411583284,58.04,76306.37,0.0,0.00163,0.0,0.25293]
[1777411588815,58.04,76306.14,0.0,0.00164,0.0,0.25304]
[1777411594361,58.05,76305.22,0.0,0.00163,0.0,0.25238]
[1777411599395,58.05,76305.69,0.0,0.00163,0.0,0.25266]
[1777411604431,58.05,76305.22,0.0,0.00163,0.0,0.25268]
[1777411609465,58.06,76305.02,0.0,0.00163,0.0,0.25278]
[1777411614501,58.06,76304.74,0.0,0.00163,0.0,0.25285]
[1777411619537,58.07,76301.12,0.0,0.00163,0.0,0.25202]
[1777411624571,58.07,76296.57,0.0,0.00162,0.0,0.25096]
[1777411629618,58.08,76292.37,0.0,0.00161,0.0,0.25001]
[1777411634653,58.08,76292.19,0.0,0.00162,0.0,0.25013]
[1777411639688,58.08,76290.41,0.0,0.00161,0.0,0.24983]
[1777411644722,58.09,76290.0,0.0,0.00161,0.0,0.24989]
[1777411649757,58.09,76289.56,0.0,0.00161,0.0,0.24995]
[1777411650766,58.09,76274.83,0.0,0.00159,0.0,0.24607]
[1777411656807,58.1,76276.9,0.0,0.00159,0.0,0.24629]
[1777411661843,58.11,76278.85,0.0,0.00159,0.0,0.24703]
[1777411667886,58.11,76278.88,0.0,0.0016,0.0,0.2473]
[1777411673928,58.12,76275.02,0.0,0.00159,0.0,0.24657]
[1777411678963,58.13,76274.72,0.0,0.00159,0.0,0.24674]
[1777411683998,58.14,76275.13,0.0,0.00159,0.0,0.2471]
[1777411689032,58.14,76274.77,0.0,0.0016,0.0,0.24725]
[1777411695075,58.15,76272.21,0.0,0.00159,0.0,0.24687]
[1777411700110,58.16,76274.49,0.0,0.0016,0.0,0.24773]
[1777411705147,58.16,76279.62,0.0,0.00161,0.0,0.24932]
[1777411710181,58.17,76287.89,0.0,0.00163,0.0,0.25176]
[1777411718236,58.18,76289.63,0.0,0.00163,0.0,0.25196]
[1777411723273,58.18,76289.7,0.0,0.00163,0.0,0.25218]
[1777411728307,58.19,76288.51,0.0,0.00163,0.0,0.25205]
[1777411733342,58.19,76289.34,0.0,0.00163,0.0,0.25248]
[1777411738377,58.2,76288.29,0.0,0.00163,0.0,0.2524]
[1777411744419,58.2,76288.45,0.0,0.00163,0.0,0.25268]
[1777411749940,58.21,76288.62,0.0,0.00164,0.0,0.25293]
[1777411755497,58.22,76288.73,0.0,0.00164,0.0,0.25316]
[1777411760533,58.22,76288.2,0.0,0.00164,0.0,0.25322]
[1777411765568,58.23,76287.98,0.0,0.00164,0.0,0.25337]
[1777411770603,58.23,76288.39,0.0,0.00164,0.0,0.25372]
[1777411775638,58.24,76288.7,0.0,0.00164,0.0,0.25342]
[1777411780672,58.24,76279.74,0.0,0.00162,0.0,0.25121]
[1777411785707,58.25,76282.01,0.0,0.00163,0.0,0.25205]
[1777411790743,58.26,76283.61,0.0,0.00164,0.0,0.2527]
[1777411795778,58.26,76284.85,0.0,0.00164,0.0,0.25326]
[1777411802830,58.27,76286.52,0.0,0.00164,0.0,0.25401]
[1777411808870,58.28,76287.07,0.0,0.00165,0.0,0.25441]
[1777411820434,58.29,76287.92,0.0,0.00165,0.0,0.25509]
[1777411828004,58.3,76288.21,0.0,0.00165,0.0,0.25548]
[1777411833037,58.3,76289.24,0.0,0.00165,0.0,0.25536]
[1777411838073,58.31,76289.45,0.0,0.00166,0.0,0.25561]
[1777411847136,58.31,76288.66,0.0,0.00166,0.0,0.25573]
[1777411852171,58.32,76288.82,0.0,0.00166,0.0,0.25597]
[1777411858213,58.33,76288.8,0.0,0.00166,0.0,0.25619]
[1777411868288,58.34,76288.9,0.0,0.00166,0.0,0.25658]
[1777411873321,58.34,76291.69,0.0,0.00167,0.0,0.25752]
[1777411878358,58.34,76298.85,0.0,0.00168,0.0,0.25966]
[1777411883393,58.35,76298.53,0.0,0.00169,0.0,0.25972]
[1777411888428,58.35,76307.71,0.0,0.0017,0.0,0.26238]
[1777411894471,58.35,76305.35,0.0,0.0017,0.0,0.26124]
[1777411899505,58.36,76303.66,0.0,0.00169,0.0,0.26088]
[1777411904539,58.36,76301.25,0.0,0.00169,0.0,0.26032]
[1777411909577,58.36,76294.96,0.0,0.00168,0.0,0.25869]
[1777411914613,58.37,76294.36,0.0,0.00168,0.0,0.25864]
[1777411919647,58.37,76294.0,0.0,0.00168,0.0,0.25866]
[1777411925688,58.37,76292.32,0.0,0.00168,0.0,0.25833]
[1777411931205,58.38,76292.9,0.0,0.00168,0.0,0.25863]
[1777411941275,58.38,76291.53,0.0,0.00168,0.0,0.25847]
[1777411951347,58.39,76290.86,0.0,0.00167,0.0,0.2579]
[1777411959927,58.39,76290.52,0.0,0.00167,0.0,0.258]
[1777411964962,58.39,76291.66,0.0,0.00168,0.0,0.25842]
[1777411969997,58.4,76291.16,0.0,0.00168,0.0,0.25838]
[1777411975033,58.4,76290.53,0.0,0.00168,0.0,0.25831]
[1777411981075,58.4,76290.34,0.0,0.00168,0.0,0.25838]
[1777411986111,58.41,76289.8,0.0,0.00168,0.0,0.25833]
[1777411991146,58.41,76290.26,0.0,0.00168,0.0,0.25855]
[1777411996181,58.41,76290.21,0.0,0.00168,0.0,0.25863]
[1777412001217,58.41,76290.36,0.0,0.00168,0.0,0.25876]
[1777412006275,58.42,76290.37,0.0,0.00168,0.0,0.25886]
[1777412011310,58.42,76290.99,0.0,0.00168,0.0,0.25851]
[1777412016346,58.42,76290.8,0.0,0.00168,0.0,0.25855]
[1777412021380,58.42,76290.72,0.0,0.00168,0.0,0.25861]
[1777412026415,58.42,76291.02,0.0,0.00168,0.0,0.25879]
[1777412031912,58.43,76290.89,0.0,0.00168,0.0,0.25886]
[1777412039508,58.43,76290.47,0.0,0.00168,0.0,0.25886]
[1777412044547,58.43,76289.29,0.0,0.00168,0.0,0.25862]
[1777412049581,58.43,76293.11,0.0,0.00169,0.0,0.25976]
[1777412054617,58.44,76294.2,0.0,0.00169,0.0,0.26013]
[1777412059652,58.44,76293.46,0.0,0.00169,0.0,0.26]
[1777412064687,58.44,76293.86,0.0,0.00169,0.0,0.26018]
[1777412069722,58.44,76296.57,0.0,0.0017,0.0,0.261]
[1777412072195,58.44,76287.77,0.0,0.00167,0.0,0.25801]
[1777412077778,58.45,76286.57,0.0,0.00167,0.0,0.25779]
[1777412083820,58.45,76287.13,0.0,0.00168,0.0,0.25807]
[1777412088856,58.45,76287.5,0.0,0.00168,0.0,0.25827]
[1777412096915,58.46,76286.72,0.0,0.00168,0.0,0.25823]
[1777412102405,58.46,76287.63,0.0,0.00168,0.0,0.25857]
[1777412110005,58.46,76287.92,0.0,0.00168,0.0,0.25879]
[1777412114030,58.46,76302.78,0.0,0.00171,0.0,0.26297]
[1777412119065,58.47,76305.41,0.0,0.00172,0.0,0.26375]
[1777412124100,58.47,76310.34,0.0,0.00173,0.0,0.26516]
[1777412129135,58.47,76315.87,0.0,0.00174,0.0,0.26675]
[1777412134169,58.47,76325.93,0.0,0.00175,0.0,0.269]
[1777412139205,58.47,76327.61,0.0,0.00176,0.0,0.26948]
[1777412144240,58.47,76329.33,0.0,0.00176,0.0,0.26998]
[1777412149277,58.47,76334.02,0.0,0.00177,0.0,0.27132]
[1777412154315,58.47,76336.59,0.0,0.00177,0.0,0.27206]
[1777412160357,58.47,76343.21,0.0,0.00179,0.0,0.27397]
[1777412165388,58.47,76341.76,0.0,0.00179,0.0,0.27355]
[1777412170424,58.47,76348.79,0.0,0.0018,0.0,0.27558]
[1777412175460,58.47,76354.82,0.0,0.00181,0.0,0.27734]
[1777412180495,58.47,76355.88,0.0,0.00181,0.0,0.27765]
[1777412185528,58.47,76357.66,0.0,0.00182,0.0,0.27817]
[1777412190564,58.47,76358.59,0.0,0.00182,0.0,0.27844]
[1777412195598,58.47,76353.99,0.0,0.00181,0.0,0.27645]
[1777412201640,58.47,76349.88,0.0,0.0018,0.0,0.27526]
[1777412206676,58.47,76350.09,0.0,0.0018,0.0,0.27532]
[1777412211711,58.47,76353.67,0.0,0.00181,0.0,0.27636]
[1777412216745,58.47,76352.67,0.0,0.0018,0.0,0.27607]
[1777412221784,58.47,76357.01,0.0,0.00181,0.0,0.27733]
[1777412228829,58.47,76359.54,0.0,0.00182,0.0,0.27807]
[1777412233867,58.47,76368.54,0.0,0.00184,0.0,0.28072]
[1777412238901,58.47,76377.11,0.0,0.00185,0.0,0.28326]
[1777412243935,58.47,76374.0,0.0,0.00185,0.0,0.28234]
[1777412248970,58.47,76373.05,0.0,0.00185,0.0,0.28205]
[1777412254004,58.47,76371.38,0.0,0.00184,0.0,0.28091]
[1777412259040,58.47,76374.88,0.0,0.00185,0.0,0.28195]
[1777412263526,58.47,76361.2,0.0,0.00182,0.0,0.27792]
[1777412269110,58.47,76361.37,0.0,0.00182,0.0,0.27797]
[1777412274145,58.47,76361.77,0.0,0.00182,0.0,0.27808]
[1777412279179,58.47,76361.6,0.0,0.00182,0.0,0.27803]
[1777412282201,58.47,76347.31,0.0,0.00179,0.0,0.27388]
[1777412283666,58.47,76329.85,0.0,0.00175,0.0,0.26887]
[1777412289254,58.47,76341.12,0.0,0.00178,0.0,0.27209]
[1777412294289,58.47,76344.73,0.0,0.00178,0.0,0.27313]
[1777412299324,58.47,76348.18,0.0,0.00179,0.0,0.27413]
[1777412306373,58.47,76345.5,0.0,0.00178,0.0,0.27335]
[1777412311407,58.47,76342.36,0.0,0.00177,0.0,0.27182]
[1777412318457,58.47,76340.09,0.0,0.00177,0.0,0.27116]
[1777412323491,58.47,76340.09,0.0,0.00177,0.0,0.27116]
[1777412328527,58.47,76343.76,0.0,0.00178,0.0,0.27222]
[1777412333562,58.47,76340.33,0.0,0.00177,0.0,0.27123]
[1777412338598,58.47,76338.7,0.0,0.00177,0.0,0.27077]
[1777412343632,58.47,76337.06,0.0,0.00176,0.0,0.2703]
[1777412350680,58.47,76338.86,0.0,0.00177,0.0,0.27081]
[1777412355717,58.47,76343.78,0.0,0.00178,0.0,0.27222]
[1777412360751,58.47,76344.79,0.0,0.00178,0.0,0.27251]
[1777412366794,58.47,76343.63,0.0,0.00178,0.0,0.27218]
[1777412371829,58.47,76340.02,0.0,0.00177,0.0,0.27051]
[1777412377871,58.47,76337.75,0.0,0.00176,0.0,0.26986]
[1777412382906,58.47,76332.19,0.0,0.00175,0.0,0.26828]
[1777412388948,58.47,76331.06,0.0,0.00175,0.0,0.26797]
[1777412394448,58.47,76329.61,0.0,0.00174,0.0,0.26757]
[1777412401033,58.47,76328.62,0.0,0.00174,0.0,0.26731]
[1777412406069,58.47,76338.68,0.0,0.00176,0.0,0.27017]
[1777412411102,58.47,76343.78,0.0,0.00177,0.0,0.27163]
[1777412416138,58.47,76347.25,0.0,0.00178,0.0,0.27263]
[1777412421174,58.47,76354.81,0.0,0.0018,0.0,0.27481]
[1777412427214,58.47,76355.66,0.0,0.0018,0.0,0.27506]
[1777412432250,58.47,76356.39,0.0,0.00179,0.0,0.27463]
[1777412437285,58.47,76357.35,0.0,0.0018,0.0,0.27491]
[1777412442321,58.47,76360.41,0.0,0.0018,0.0,0.2758]
[1777412448364,58.47,76360.68,0.0,0.0018,0.0,0.27588]
[1777412453398,58.47,76360.94,0.0,0.0018,0.0,0.27595]
[1777412456282,58.47,76360.4,0.0,0.0018,0.0,0.2758]
[1777412456419,58.47,76360.15,0.0,0.0018,0.0,0.27572]
[1777412459916,58.47,76361.37,0.0,0.00181,0.0,0.27608]
[1777412460431,58.47,76361.37,0.0,0.00181,0.0,0.27608]
[1777412461419,58.47,76371.65,0.0,0.00183,0.0,0.27909]
[1777412461453,58.47,76371.86,0.0,0.00183,0.0,0.27915]
[1777412466490,58.47,76370.87,0.0,0.00182,0.0,0.27886]
[1777412471524,58.47,76369.98,0.0,0.00182,0.0,0.2786]
[1777412476559,58.47,76368.74,0.0,0.00182,0.0,0.27823]
[1777412480664,58.47,76368.37,0.0,0.00182,0.0,0.27812]
[1777412480765,58.47,76368.67,0.0,0.00182,0.0,0.27821]
[1777412481648,58.47,76368.67,0.0,0.00182,0.0,0.27821]
[1777412481749,58.47,76368.41,0.0,0.00182,0.0,0.27814]
[1777412487635,58.47,76353.71,0.0,0.00179,0.0,0.27386]
[1777412492671,58.47,76349.46,0.0,0.00178,0.0,0.272]
[1777412497706,58.47,76347.87,0.0,0.00177,0.0,0.27154]
[1777412500438,58.47,76347.87,0.0,0.00177,0.0,0.27154]
[1777412500539,58.47,76348.42,0.0,0.00177,0.0,0.2717]
[1777412505763,58.47,76348.42,0.0,0.00177,0.0,0.2717]
[1777412510799,58.47,76353.43,0.0,0.00178,0.0,0.27314]
[1777412515833,58.47,76353.44,0.0,0.00178,0.0,0.27314]
[1777412520868,58.47,76348.82,0.0,0.00178,0.0,0.27181]
[1777412525907,58.47,76345.17,0.0,0.00177,0.0,0.27076]
[1777412535429,58.47,76345.04,0.0,0.00177,0.0,0.27073]
[1777412541011,58.47,76337.1,0.0,0.00175,0.0,0.26846]
[1777412546046,58.47,76333.23,0.0,0.00174,0.0,0.26737]
[1777412551081,58.47,76330.04,0.0,0.00173,0.0,0.26584]
[1777412558131,58.47,76328.75,0.0,0.00173,0.0,0.26548]
[1777412565639,58.47,76327.61,0.0,0.00173,0.0,0.26517]
[1777412572229,58.47,76326.59,0.0,0.00173,0.0,0.26489]
[1777412577263,58.47,76326.05,0.0,0.00173,0.0,0.26474]
[1777412582300,58.47,76326.14,0.0,0.00173,0.0,0.26477]
[1777412587335,58.47,76325.85,0.0,0.00173,0.0,0.26469]
[1777412592369,58.47,76325.98,0.0,0.00173,0.0,0.26472]
[1777412599419,58.47,76325.7,0.0,0.00173,0.0,0.26465]
[1777412605919,58.47,76325.44,0.0,0.00172,0.0,0.26457]
[1777412614524,58.47,76324.52,0.0,0.00172,0.0,0.26369]
[1777412624593,58.47,76324.48,0.0,0.00172,0.0,0.26368]
[1777412629629,58.47,76319.71,0.0,0.00171,0.0,0.26236]
[1777412634664,58.47,76311.74,0.0,0.00169,0.0,0.2602]
[1777412639699,58.47,76301.53,0.0,0.00167,0.0,0.25749]
[1777412640710,58.47,76288.67,0.0,0.00165,0.0,0.25401]
[1777412643728,58.48,76273.36,0.0,0.00162,0.0,0.24999]
[1777412648763,58.48,76273.11,0.0,0.00162,0.0,0.25012]
[1777412653797,58.49,76285.61,0.0,0.00165,0.0,0.25366]
[1777412658834,58.49,76288.13,0.0,0.00165,0.0,0.2545]
[1777412663871,58.49,76294.8,0.0,0.00167,0.0,0.25644]
[1777412668903,58.5,76288.72,0.0,0.00166,0.0,0.25491]
[1777412673939,58.5,76285.11,0.0,0.00165,0.0,0.25347]
[1777412680989,58.51,76285.69,0.0,0.00165,0.0,0.25383]
[1777412686024,58.51,76285.36,0.0,0.00165,0.0,0.25389]
[1777412691059,58.51,76285.92,0.0,0.00165,0.0,0.25418]
[1777412696094,58.52,76286.34,0.0,0.00165,0.0,0.25444]
[1777412701128,58.52,76286.61,0.0,0.00166,0.0,0.25466]
[1777412706620,58.53,76286.48,0.0,0.00166,0.0,0.2548]
[1777412712211,58.53,76286.63,0.0,0.00166,0.0,0.25499]
[1777412719264,58.54,76286.87,0.0,0.00166,0.0,0.25527]
[1777412724295,58.54,76285.18,0.0,0.00166,0.0,0.25496]
[1777412729334,58.54,76285.54,0.0,0.00166,0.0,0.25521]
[1777412735373,58.55,76286.09,0.0,0.00166,0.0,0.25494]
[1777412740408,58.55,76285.93,0.0,0.00166,0.0,0.25506]
[1777412745442,58.56,76286.64,0.0,0.00166,0.0,0.25541]
[1777412750477,58.56,76286.59,0.0,0.00166,0.0,0.25555]
[1777412756971,58.57,76285.89,0.0,0.00166,0.0,0.25558]
[1777412765583,58.57,76282.47,0.0,0.00166,0.0,0.25492]
[1777412770618,58.58,76283.82,0.0,0.00166,0.0,0.25549]
[1777412775653,58.58,76284.2,0.0,0.00166,0.0,0.25575]
[1777412783708,58.59,76283.94,0.0,0.00167,0.0,0.25595]
[1777412788744,58.6,76284.5,0.0,0.00167,0.0,0.25627]
[1777412794786,58.6,76283.36,0.0,0.00166,0.0,0.25555]
[1777412799823,58.6,76282.96,0.0,0.00166,0.0,0.25561]
[1777412804856,58.61,76282.37,0.0,0.00166,0.0,0.25562]
[1777412809892,58.61,76285.32,0.0,0.00167,0.0,0.2566]
[1777412814927,58.62,76287.97,0.0,0.00168,0.0,0.25748]
[1777412819963,58.62,76287.94,0.0,0.00168,0.0,0.25763]
[1777412826002,58.63,76288.53,0.0,0.00168,0.0,0.25796]
[1777412831038,58.63,76288.25,0.0,0.00168,0.0,0.25803]
[1777412836074,58.63,76288.2,0.0,0.00168,0.0,0.25816]
[1777412843124,58.64,76288.24,0.0,0.00168,0.0,0.25836]
[1777412848157,58.64,76288.67,0.0,0.00168,0.0,0.25862]
[1777412853193,58.65,76289.36,0.0,0.00168,0.0,0.25833]
[1777412858227,58.65,76289.0,0.0,0.00168,0.0,0.25837]
[1777412863263,58.65,76288.84,0.0,0.00168,0.0,0.25846]
[1777412868297,58.66,76288.82,0.0,0.00168,0.0,0.25859]
[1777412876354,58.66,76288.76,0.0,0.00169,0.0,0.25879]
[1777412882396,58.67,76290.29,0.0,0.00169,0.0,0.25936]
[1777412887883,58.67,76290.15,0.0,0.00169,0.0,0.25947]
[1777412894483,58.67,76290.19,0.0,0.00169,0.0,0.25963]
[1777412900524,58.68,76290.02,0.0,0.00169,0.0,0.25973]
[1777412906567,58.68,76289.89,0.0,0.00169,0.0,0.25983]
[1777412908862,58.68,76290.34,0.0,0.00169,0.0,0.26001]
[1777412908962,58.68,76290.34,0.0,0.00169,0.0,0.26001]
[1777412914625,58.68,76290.1,0.0,0.00169,0.0,0.25933]
[1777412919660,58.68,76289.99,0.0,0.00169,0.0,0.2593]
[1777412924695,58.68,76289.49,0.0,0.00169,0.0,0.25916]
[1777412929729,58.68,76291.12,0.0,0.00169,0.0,0.25961]
[1777412938233,58.68,76291.85,0.0,0.00169,0.0,0.25981]
[1777412944835,58.68,76291.66,0.0,0.00169,0.0,0.25976]
[1777412949870,58.68,76292.97,0.0,0.0017,0.0,0.26012]
[1777412956919,58.68,76292.45,0.0,0.0017,0.0,0.25997]
[1777412963968,58.68,76292.16,0.0,0.00169,0.0,0.25989]
[1777412969003,58.68,76291.59,0.0,0.00169,0.0,0.25974]
[1777412978066,58.68,76290.92,0.0,0.00169,0.0,0.25894]
[1777412983101,58.68,76290.69,0.0,0.00169,0.0,0.25888]
[1777412988136,58.68,76290.25,0.0,0.00169,0.0,0.25875]
[1777412994178,58.68,76298.44,0.0,0.0017,0.0,0.26101]
[1777412999212,58.68,76297.81,0.0,0.0017,0.0,0.26084]
[1777413004249,58.68,76297.67,0.0,0.0017,0.0,0.2608]
[1777413009282,58.68,76290.65,0.0,0.00169,0.0,0.25886]
[1777413014318,58.68,76289.65,0.0,0.00169,0.0,0.25859]
[1777413019353,58.68,76288.57,0.0,0.00168,0.0,0.25829]
[1777413025397,58.68,76288.02,0.0,0.00168,0.0,0.25814]
[1777413030431,58.68,76288.01,0.0,0.00168,0.0,0.25814]
[1777413035467,58.68,76288.29,0.0,0.00168,0.0,0.25761]
[1777413041509,58.68,76288.21,0.0,0.00168,0.0,0.25758]
[1777413046543,58.68,76288.25,0.0,0.00168,0.0,0.2576]
[1777413051579,58.68,76288.2,0.0,0.00168,0.0,0.25758]
[1777413056614,58.68,76288.24,0.0,0.00168,0.0,0.25759]
[1777413061649,58.68,76287.91,0.0,0.00168,0.0,0.2575]
[1777413069147,58.68,76288.75,0.0,0.00168,0.0,0.25773]
[1777413074739,58.68,76288.42,0.0,0.00168,0.0,0.25764]
[1777413079779,58.68,76287.53,0.0,0.00168,0.0,0.2574]
[1777413084810,58.68,76286.66,0.0,0.00168,0.0,0.25716]
[1777413093873,58.68,76287.35,0.0,0.00167,0.0,0.25674]
[1777413099357,58.68,76287.56,0.0,0.00167,0.0,0.2568]
[1777413104949,58.68,76288.2,0.0,0.00168,0.0,0.25697]
[1777413109985,58.68,76288.32,0.0,0.00168,0.0,0.257]
[1777413116026,58.68,76288.3,0.0,0.00168,0.0,0.257]
[1777413123076,58.68,76288.4,0.0,0.00168,0.0,0.25703]
[1777413129118,58.68,76288.39,0.0,0.00168,0.0,0.25702]
[1777413134152,58.68,76287.87,0.0,0.00167,0.0,0.25688]
[1777413140194,58.68,76288.52,0.0,0.00168,0.0,0.25706]
[1777413147244,58.68,76288.33,0.0,0.00168,0.0,0.25701]
[1777413152279,58.68,76288.21,0.0,0.00167,0.0,0.25637]
[1777413157315,58.68,76288.27,0.0,0.00167,0.0,0.25638]
[1777413163357,58.68,76288.33,0.0,0.00167,0.0,0.2564]
[1777413168392,58.68,76284.19,0.0,0.00166,0.0,0.25527]
[1777413174434,58.68,76286.49,0.0,0.00167,0.0,0.2559]
[1777413179469,58.68,76285.94,0.0,0.00167,0.0,0.25575]
[1777413184504,58.68,76286.3,0.0,0.00167,0.0,0.25585]
[1777413189990,58.68,76286.59,0.0,0.00167,0.0,0.25592]
[1777413195581,58.68,76286.38,0.0,0.00167,0.0,0.25587]
[1777413200620,58.68,76286.6,0.0,0.00167,0.0,0.25593]
[1777413205651,58.68,76282.82,0.0,0.00166,0.0,0.2549]
[1777413211692,58.68,76278.41,0.0,0.00165,0.0,0.2531]
[1777413216728,58.68,76273.11,0.0,0.00164,0.0,0.25168]
[1777413221764,58.68,76273.31,0.0,0.00164,0.0,0.25173]
[1777413226799,58.68,76273.8,0.0,0.00164,0.0,0.25186]
[1777413231835,58.68,76268.5,0.0,0.00163,0.0,0.25044]
[1777413236870,58.68,76251.4,0.0,0.0016,0.0,0.24591]
[1777413241904,58.68,76245.72,0.0,0.00159,0.0,0.24442]
[1777413246939,58.68,76245.49,0.0,0.00159,0.0,0.24436]
[1777413251974,58.68,76245.4,0.0,0.00159,0.0,0.24434]
[1777413257010,58.68,76243.25,0.0,0.00158,0.0,0.24378]
[1777413262053,58.68,76251.63,0.0,0.0016,0.0,0.24597]
[1777413267080,58.68,76263.64,0.0,0.00162,0.0,0.24915]
[1777413270551,58.68,76279.59,0.0,0.00165,0.0,0.25342]
[1777413277149,58.68,76283.51,0.0,0.00165,0.0,0.25388]
[1777413282185,58.68,76284.23,0.0,0.00166,0.0,0.25407]
[1777413287220,58.68,76284.42,0.0,0.00166,0.0,0.25412]
[1777413292256,58.68,76280.54,0.0,0.00165,0.0,0.25307]
[1777413297289,58.68,76279.92,0.0,0.00165,0.0,0.25291]
[1777413302325,58.68,76279.83,0.0,0.00165,0.0,0.25288]
[1777413307360,58.68,76280.15,0.0,0.00165,0.0,0.25297]
[1777413312396,58.68,76279.92,0.0,0.00165,0.0,0.25291]
[1777413317431,58.68,76280.56,0.0,0.00165,0.0,0.25308]
[1777413322465,58.68,76290.6,0.0,0.00167,0.0,0.2558]
[1777413327502,58.68,76297.48,0.0,0.00168,0.0,0.25768]
[1777413332538,58.68,76296.23,0.0,0.00167,0.0,0.25673]
[1777413337573,58.68,76299.22,0.0,0.00168,0.0,0.25754]
[1777413344624,58.68,76296.65,0.0,0.00168,0.0,0.25684]
[1777413351123,58.68,76295.14,0.0,0.00167,0.0,0.25643]
[1777413356807,58.68,76294.15,0.0,0.00167,0.0,0.25616]
[1777413357665,58.68,76294.6,0.0,0.00167,0.0,0.25628]
[1777413357719,58.68,76351.63,0.0,0.00179,0.0,0.27225]
[1777413358726,58.68,76365.23,0.0,0.00181,0.0,0.27619]
[1777413363765,58.68,76363.75,0.0,0.00181,0.0,0.27576]
[1777413368802,58.68,76361.28,0.0,0.0018,0.0,0.27504]
[1777413373837,58.68,76367.13,0.0,0.00182,0.0,0.27674]
[1777413378871,58.68,76366.67,0.0,0.00182,0.0,0.27661]
[1777413383906,58.68,76367.31,0.0,0.00182,0.0,0.27679]
[1777413388943,58.68,76369.62,0.0,0.00182,0.0,0.27747]
[1777413394985,58.68,76369.88,0.0,0.00182,0.0,0.27689]
[1777413400022,58.68,76370.77,0.0,0.00182,0.0,0.27715]
[1777413406064,58.68,76369.86,0.0,0.00182,0.0,0.27689]
[1777413411548,58.68,76362.33,0.0,0.0018,0.0,0.2747]
[1777413417142,58.68,76359.21,0.0,0.0018,0.0,0.2738]
[1777413422176,58.68,76359.8,0.0,0.0018,0.0,0.27397]
[1777413428219,58.68,76359.87,0.0,0.0018,0.0,0.27399]
[1777413435268,58.68,76360.94,0.0,0.0018,0.0,0.2743]
[1777413440304,58.68,76361.17,0.0,0.0018,0.0,0.27436]
[1777413445338,58.68,76361.52,0.0,0.0018,0.0,0.27446]
[1777413450373,58.68,76365.07,0.0,0.00181,0.0,0.27549]
[1777413455407,58.68,76370.57,0.0,0.00182,0.0,0.27645]
[1777413458851,58.68,76369.63,0.0,0.00181,0.0,0.27617]
[1777413458889,58.68,76369.74,0.0,0.00181,0.0,0.27621]
[1777413464471,58.68,76371.19,0.0,0.00182,0.0,0.27663]
[1777413469506,58.68,76376.53,0.0,0.00183,0.0,0.27819]
[1777413473534,58.68,76363.53,0.0,0.0018,0.0,0.2744]
[1777413476555,58.68,76351.75,0.0,0.00178,0.0,0.27101]
[1777413481590,58.68,76353.56,0.0,0.00178,0.0,0.27153]
[1777413486625,58.68,76354.62,0.0,0.00178,0.0,0.27183]
[1777413492112,58.68,76356.28,0.0,0.00179,0.0,0.27231]
[1777413497701,58.68,76358.08,0.0,0.00179,0.0,0.27283]
[1777413502738,58.68,76358.39,0.0,0.00179,0.0,0.27292]
[1777413508781,58.68,76359.34,0.0,0.00179,0.0,0.27319]
[1777413513817,58.68,76360.46,0.0,0.00179,0.0,0.27287]
[1777413518852,58.68,76360.73,0.0,0.00179,0.0,0.27295]
[1777413523885,58.68,76356.0,0.0,0.00178,0.0,0.27159]
[1777413528921,58.68,76356.43,0.0,0.00178,0.0,0.27171]
[1777413533956,58.68,76357.5,0.0,0.00178,0.0,0.27202]
[1777413537984,58.68,76341.17,0.0,0.00175,0.0,0.26736]
[1777413543016,58.68,76331.88,0.0,0.00173,0.0,0.26474]
[1777413549062,58.68,76339.16,0.0,0.00175,0.0,0.26679]
[1777413554097,58.68,76337.24,0.0,0.00174,0.0,0.26625]
[1777413559132,58.68,76335.74,0.0,0.00174,0.0,0.26583]
[1777413560817,58.68,76335.74,0.0,0.00174,0.0,0.26583]
[1777413560879,58.68,76335.4,0.0,0.00174,0.0,0.26573]
[1777413566181,58.68,76333.86,0.0,0.00174,0.0,0.2653]
[1777413571215,58.68,76322.98,0.0,0.00171,0.0,0.26163]
[1777413578265,58.68,76323.24,0.0,0.00171,0.0,0.26171]
[1777413583300,58.68,76322.67,0.0,0.00171,0.0,0.26155]
[1777413588335,58.68,76321.13,0.0,0.00171,0.0,0.26112]
[1777413593370,58.68,76329.29,0.0,0.00172,0.0,0.26339]
[1777413598405,58.68,76328.4,0.0,0.00172,0.0,0.26314]
[1777413602891,58.68,76354.24,0.0,0.00177,0.0,0.27045]
[1777413606462,58.68,76338.96,0.0,0.00174,0.0,0.26611]
[1777413611499,58.68,76339.17,0.0,0.00174,0.0,0.26617]
[1777413616535,58.68,76353.36,0.0,0.00177,0.0,0.2702]
[1777413621570,58.68,76356.91,0.0,0.00178,0.0,0.27121]
[1777413626604,58.68,76358.07,0.0,0.00178,0.0,0.27155]
[1777413631641,58.68,76355.56,0.0,0.00177,0.0,0.27019]
[1777413636675,58.68,76350.06,0.0,0.00176,0.0,0.26862]
[1777413641709,58.68,76347.37,0.0,0.00176,0.0,0.26786]
[1777413646745,58.68,76342.57,0.0,0.00175,0.0,0.2665]
[1777413651780,58.68,76333.67,0.0,0.00173,0.0,0.26399]
[1777413656818,58.68,76325.15,0.0,0.00171,0.0,0.26162]
[1777413661850,58.68,76319.53,0.0,0.0017,0.0,0.26006]
[1777413666885,58.68,76315.73,0.0,0.00169,0.0,0.25901]
[1777413671920,58.68,76317.42,0.0,0.0017,0.0,0.25948]
[1777413676955,58.68,76317.42,0.0,0.0017,0.0,0.25948]
[1777413681989,58.68,76318.02,0.0,0.0017,0.0,0.25964]
[1777413687027,58.68,76328.67,0.0,0.00172,0.0,0.2626]
[1777413692062,58.68,76329.7,0.0,0.00172,0.0,0.26226]
[1777413697097,58.68,76331.85,0.0,0.00172,0.0,0.26286]
[1777413702131,58.68,76330.82,0.0,0.00172,0.0,0.26257]
[1777413707167,58.68,76329.09,0.0,0.00172,0.0,0.26209]
[1777413712201,58.68,76329.8,0.0,0.00172,0.0,0.26229]
[1777413717238,58.68,76325.76,0.0,0.00171,0.0,0.26117]
[1777413722275,58.68,76322.47,0.0,0.0017,0.0,0.26025]
[1777413727308,58.68,76322.46,0.0,0.0017,0.0,0.26025]
[1777413732343,58.68,76327.32,0.0,0.00171,0.0,0.2616]
[1777413737378,58.68,76327.42,0.0,0.00171,0.0,0.26163]
[1777413742413,58.68,76331.57,0.0,0.00172,0.0,0.26278]
[1777413747448,58.68,76337.84,0.0,0.00173,0.0,0.26454]
[1777413752483,58.68,76339.87,0.0,0.00173,0.0,0.26448]
[1777413757518,58.68,76333.14,0.0,0.00172,0.0,0.2626]
[1777413762557,58.68,76331.03,0.0,0.00172,0.0,0.26201]
[1777413767592,58.68,76326.55,0.0,0.00171,0.0,0.26077]
[1777413772631,58.68,76324.98,0.0,0.0017,0.0,0.26033]
[1777413777662,58.68,76326.92,0.0,0.00171,0.0,0.26087]
[1777413782697,58.68,76327.47,0.0,0.00171,0.0,0.26102]
[1777413788739,58.68,76326.57,0.0,0.00171,0.0,0.26077]
[1777413792725,58.68,76330.74,0.0,0.00171,0.0,0.26193]
[1777413792796,58.68,76336.89,0.0,0.00173,0.0,0.26365]
[1777413794991,58.68,76326.68,0.0,0.00171,0.0,0.2608]
[1777413795034,58.68,76329.28,0.0,0.00171,0.0,0.26152]
[1777413800824,58.68,76341.48,0.0,0.00174,0.0,0.26493]
[1777413805858,58.68,76342.33,0.0,0.00174,0.0,0.26517]
[1777413810893,58.68,76345.23,0.0,0.00174,0.0,0.26599]
[1777413815928,58.68,76348.82,0.0,0.00175,0.0,0.26637]
[1777413820963,58.68,76340.81,0.0,0.00173,0.0,0.26412]
[1777413826002,58.68,76339.64,0.0,0.00173,0.0,0.26379]
[1777413831033,58.68,76348.19,0.0,0.00175,0.0,0.26619]
[1777413836068,58.68,76351.67,0.0,0.00175,0.0,0.26718]
[1777413841102,58.68,76365.06,0.0,0.00178,0.0,0.27099]
[1777413846140,58.68,76368.24,0.0,0.00179,0.0,0.27191]
[1777413851175,58.68,76373.29,0.0,0.0018,0.0,0.27336]
[1777413856210,58.68,76371.5,0.0,0.00179,0.0,0.27285]
[1777413861245,58.68,76370.17,0.0,0.00179,0.0,0.27246]
[1777413866281,58.68,76370.89,0.0,0.00179,0.0,0.27267]
[1777413871315,58.68,76369.71,0.0,0.00178,0.0,0.27169]
[1777413876354,58.68,76365.27,0.0,0.00178,0.0,0.27042]
[1777413881385,58.68,76365.03,0.0,0.00178,0.0,0.27035]
[1777413886420,58.68,76366.47,0.0,0.00178,0.0,0.27076]
[1777413891459,58.68,76374.02,0.0,0.00179,0.0,0.27293]
[1777413896494,58.68,76367.05,0.0,0.00178,0.0,0.27093]
[1777413902536,58.68,76366.22,0.0,0.00178,0.0,0.27069]
[1777413907570,58.68,76366.04,0.0,0.00178,0.0,0.27064]
[1777413912606,58.68,76368.88,0.0,0.00178,0.0,0.27145]
[1777413917641,58.68,76368.93,0.0,0.00178,0.0,0.27147]
[1777413922676,58.68,76371.77,0.0,0.00179,0.0,0.27228]
[1777413927711,58.68,76379.39,0.0,0.0018,0.0,0.27448]
[1777413932746,58.68,76383.21,0.0,0.00181,0.0,0.27495]
[1777413937783,58.68,76385.86,0.0,0.00181,0.0,0.27572]
[1777413942816,58.68,76387.88,0.0,0.00182,0.0,0.27631]
[1777413948860,58.68,76389.65,0.0,0.00182,0.0,0.27682]
[1777413953893,58.68,76382.38,0.0,0.00181,0.0,0.27471]
[1777413959939,58.68,76376.4,0.0,0.00179,0.0,0.27298]
[1777413965443,58.68,76376.13,0.0,0.00179,0.0,0.2729]
[1777413971016,58.68,76374.25,0.0,0.00179,0.0,0.27235]
[1777413976051,58.68,76373.29,0.0,0.00179,0.0,0.27208]
[1777413981085,58.68,76371.5,0.0,0.00178,0.0,0.27156]
[1777413986121,58.68,76368.44,0.0,0.00178,0.0,0.27069]
[1777413991156,58.68,76369.51,0.0,0.00178,0.0,0.27035]
[1777413996192,58.68,76369.54,0.0,0.00178,0.0,0.27036]
[1777414001225,58.68,76368.17,0.0,0.00177,0.0,0.26997]
[1777414005726,58.68,76382.85,0.0,0.0018,0.0,0.2742]
[1777414011296,58.68,76384.02,0.0,0.00181,0.0,0.27454]
[1777414016332,58.68,76390.27,0.0,0.00182,0.0,0.27635]
[1777414021366,58.68,76390.04,0.0,0.00182,0.0,0.27629]
[1777414026403,58.68,76390.23,0.0,0.00182,0.0,0.27634]
[1777414031439,58.68,76392.94,0.0,0.00182,0.0,0.27713]
[1777414037481,58.68,76393.86,0.0,0.00183,0.0,0.2774]
[1777414042516,58.68,76383.78,0.0,0.00181,0.0,0.27447]
[1777414048558,58.68,76385.66,0.0,0.00181,0.0,0.27501]
[1777414053594,58.68,76383.68,0.0,0.0018,0.0,0.27379]
[1777414058631,58.68,76384.99,0.0,0.0018,0.0,0.27417]
[1777414061649,58.68,76397.94,0.0,0.00183,0.0,0.27795]
[1777414064671,58.68,76413.87,0.0,0.00186,0.0,0.28266]
[1777414069705,58.68,76413.56,0.0,0.00186,0.0,0.28256]
[1777414074741,58.68,76410.3,0.0,0.00186,0.0,0.28159]
[1777414079776,58.68,76408.53,0.0,0.00185,0.0,0.28107]
[1777414084811,58.68,76409.21,0.0,0.00185,0.0,0.28127]
[1777414089846,58.68,76410.67,0.0,0.00186,0.0,0.2817]
[1777414094881,58.68,76406.65,0.0,0.00185,0.0,0.28051]
[1777414099915,58.68,76404.34,0.0,0.00184,0.0,0.27983]
[1777414106435,58.68,76398.83,0.0,0.00183,0.0,0.27821]
[1777414112000,58.68,76394.73,0.0,0.00182,0.0,0.27636]
[1777414117036,58.68,76394.6,0.0,0.00182,0.0,0.27632]
[1777414122070,58.68,76388.26,0.0,0.00181,0.0,0.27447]
[1777414127111,58.68,76387.97,0.0,0.00181,0.0,0.27439]
[1777414132147,58.68,76390.31,0.0,0.00181,0.0,0.27507]
[1777414137181,58.68,76391.32,0.0,0.00181,0.0,0.27536]
[1777414142215,58.68,76391.51,0.0,0.00181,0.0,0.27542]
[1777414147251,58.68,76393.3,0.0,0.00182,0.0,0.27594]
[1777414152285,58.68,76393.68,0.0,0.00182,0.0,0.27605]
[1777414158327,58.68,76398.1,0.0,0.00183,0.0,0.27734]
[1777414163364,58.68,76397.58,0.0,0.00183,0.0,0.27719]
[1777414169406,58.68,76396.37,0.0,0.00182,0.0,0.27684]
[1777414174441,58.68,76396.66,0.0,0.00182,0.0,0.27627]
[1777414179475,58.68,76393.98,0.0,0.00181,0.0,0.27549]
[1777414184512,58.68,76394.67,0.0,0.00182,0.0,0.27569]
[1777414189545,58.68,76395.2,0.0,0.00182,0.0,0.27584]
[1777414194581,58.68,76396.79,0.0,0.00182,0.0,0.27631]
[1777414204651,58.68,76398.72,0.0,0.00182,0.0,0.27687]
[1777414209685,58.68,76400.38,0.0,0.00183,0.0,0.27736]
[1777414214723,58.68,76388.67,0.0,0.0018,0.0,0.27394]
[1777414219756,58.68,76389.65,0.0,0.00181,0.0,0.27423]
[1777414224793,58.68,76391.04,0.0,0.00181,0.0,0.27463]
[1777414229826,58.68,76382.3,0.0,0.00179,0.0,0.2721]
[1777414231843,58.68,76371.96,0.0,0.00176,0.0,0.2685]
[1777414237347,58.68,76369.5,0.0,0.00176,0.0,0.2678]
[1777414242921,58.68,76367.51,0.0,0.00176,0.0,0.26724]
[1777414249018,58.68,76368.06,0.0,0.00176,0.0,0.26739]
[1777414254053,58.68,76367.97,0.0,0.00176,0.0,0.26737]
[1777414259088,58.68,76366.95,0.0,0.00175,0.0,0.26708]
[1777414267558,58.68,76363.37,0.0,0.00175,0.0,0.26607]
[1777414273188,58.68,76363.92,0.0,0.00175,0.0,0.26622]
[1777414278223,58.68,76366.17,0.0,0.00175,0.0,0.26686]
[1777414283259,58.68,76366.18,0.0,0.00175,0.0,0.26686]
[1777414288293,58.68,76366.3,0.0,0.00175,0.0,0.26689]
[1777414293331,58.68,76372.26,0.0,0.00176,0.0,0.26795]
[1777414298364,58.68,76371.65,0.0,0.00176,0.0,0.26778]
[1777414303399,58.68,76371.76,0.0,0.00176,0.0,0.26781]
[1777414308434,58.68,76370.79,0.0,0.00176,0.0,0.26753]
[1777414313469,58.68,76370.64,0.0,0.00176,0.0,0.26749]
[1777414318504,58.68,76369.96,0.0,0.00176,0.0,0.2673]
[1777414323539,58.68,76371.44,0.0,0.00176,0.0,0.26772]
[1777414328574,58.68,76368.7,0.0,0.00175,0.0,0.26694]
[1777414333613,58.68,76369.04,0.0,0.00175,0.0,0.26704]
[1777414338649,58.68,76360.73,0.0,0.00174,0.0,0.26469]
[1777414343683,58.68,76358.48,0.0,0.00173,0.0,0.26406]
[1777414348718,58.68,76359.67,0.0,0.00174,0.0,0.26439]
[1777414353753,58.68,76361.78,0.0,0.00174,0.0,0.26436]
[1777414359795,58.68,76363.7,0.0,0.00174,0.0,0.2649]
[1777414366844,58.68,76363.77,0.0,0.00174,0.0,0.26492]
[1777414372905,58.68,76364.13,0.0,0.00174,0.0,0.26502]
[1777414377939,58.68,76364.08,0.0,0.00174,0.0,0.265]
[1777414382975,58.68,76363.66,0.0,0.00174,0.0,0.26489]
[1777414388405,58.68,76364.25,0.0,0.00174,0.0,0.26505]
[1777414394054,58.68,76362.46,0.0,0.00174,0.0,0.26455]
[1777414396670,58.68,76362.14,0.0,0.00174,0.0,0.26446]
[1777414396690,58.68,76362.14,0.0,0.00174,0.0,0.26446]
[1777414406138,58.68,76362.54,0.0,0.00174,0.0,0.26457]
[1777414411172,58.68,76362.25,0.0,0.00173,0.0,0.26386]
[1777414416209,58.68,76356.39,0.0,0.00172,0.0,0.26222]
[1777414421244,58.68,76350.93,0.0,0.00171,0.0,0.2607]
[1777414426282,58.68,76347.86,0.0,0.0017,0.0,0.25985]
[1777414427289,58.68,76332.75,0.0,0.00167,0.0,0.25569]
[1777414432329,58.68,76320.25,0.0,0.00165,0.0,0.2523]
[1777414437358,58.68,76304.8,0.0,0.00162,0.0,0.24816]
[1777414442395,58.68,76302.71,0.0,0.00162,0.0,0.2476]
[1777414447430,58.68,76300.68,0.0,0.00161,0.0,0.24707]
[1777414452468,58.68,76299.95,0.0,0.00161,0.0,0.24687]
[1777414457500,58.68,76300.44,0.0,0.00161,0.0,0.247]
[1777414462535,58.68,76304.31,0.0,0.00162,0.0,0.24803]
[1777414467570,58.68,76308.29,0.0,0.00163,0.0,0.24909]
[1777414472608,58.68,76311.81,0.0,0.00163,0.0,0.24943]
[1777414477642,58.68,76324.84,0.0,0.00166,0.0,0.25293]
[1777414482675,58.68,76329.09,0.0,0.00166,0.0,0.25408]
[1777414489111,58.68,76328.78,0.0,0.00166,0.0,0.254]
[1777414494758,58.68,76333.02,0.0,0.00167,0.0,0.25515]
[1777414499794,58.68,76335.66,0.0,0.00168,0.0,0.25587]
[1777414504829,58.68,76331.19,0.0,0.00167,0.0,0.25466]
[1777414509865,58.68,76329.65,0.0,0.00166,0.0,0.25424]
[1777414514900,58.68,76338.23,0.0,0.00168,0.0,0.25658]
[1777414519935,58.68,76340.94,0.0,0.00169,0.0,0.25732]
[1777414524970,58.68,76337.43,0.0,0.00168,0.0,0.25636]
[1777414530011,58.68,76333.8,0.0,0.00167,0.0,0.25537]
[1777414536048,58.68,76331.48,0.0,0.00166,0.0,0.25412]
[1777414541082,58.68,76330.32,0.0,0.00166,0.0,0.25381]
[1777414546120,58.68,76329.05,0.0,0.00166,0.0,0.25346]
[1777414551155,58.68,76327.92,0.0,0.00166,0.0,0.25316]
[1777414556190,58.68,76327.25,0.0,0.00166,0.0,0.25298]
[1777414561225,58.68,76326.64,0.0,0.00166,0.0,0.25281]
[1777414566260,58.68,76338.46,0.0,0.00168,0.0,0.25603]
[1777414571295,58.68,76335.48,0.0,0.00167,0.0,0.25521]
[1777414576331,58.68,76330.36,0.0,0.00166,0.0,0.25382]
[1777414581365,58.68,76329.4,0.0,0.00166,0.0,0.25356]
[1777414586399,58.68,76325.46,0.0,0.00165,0.0,0.25249]
[1777414591436,58.68,76320.02,0.0,0.00164,0.0,0.25042]
[1777414597478,58.68,76322.36,0.0,0.00164,0.0,0.25105]
[1777414603520,58.68,76321.78,0.0,0.00164,0.0,0.25089]
[1777414608555,58.68,76312.54,0.0,0.00162,0.0,0.24842]
[1777414613590,58.68,76317.55,0.0,0.00163,0.0,0.24976]
[1777414618624,58.68,76317.97,0.0,0.00163,0.0,0.24987]
[1777414623660,58.68,76319.5,0.0,0.00164,0.0,0.25028]
[1777414628695,58.68,76321.0,0.0,0.00164,0.0,0.25068]
[1777414633730,58.68,76320.31,0.0,0.00164,0.0,0.2505]
[1777414638765,58.68,76317.44,0.0,0.00163,0.0,0.24973]
[1777414645814,58.68,76319.12,0.0,0.00164,0.0,0.25018]
[1777414650849,58.68,76320.87,0.0,0.00164,0.0,0.25065]
[1777414655883,58.68,76322.16,0.0,0.00164,0.0,0.25039]
[1777414660918,58.68,76322.9,0.0,0.00164,0.0,0.25059]
[1777414665953,58.68,76323.43,0.0,0.00164,0.0,0.25073]
[1777414671996,58.68,76324.54,0.0,0.00164,0.0,0.25103]
[1777414677033,58.68,76325.67,0.0,0.00165,0.0,0.25134]
[1777414682066,58.68,76326.2,0.0,0.00165,0.0,0.25148]
[1777414687101,58.68,76326.66,0.0,0.00165,0.0,0.2516]
[1777414692135,58.68,76321.21,0.0,0.00164,0.0,0.25014]
[1777414697171,58.68,76316.01,0.0,0.00163,0.0,0.24875]
[1777414706234,58.68,76319.27,0.0,0.00163,0.0,0.24962]
[1777414713283,58.68,76314.72,0.0,0.00162,0.0,0.2478]
[1777414718318,58.68,76310.5,0.0,0.00161,0.0,0.24668]
[1777414726375,58.68,76311.45,0.0,0.00161,0.0,0.24693]
[1777414733423,58.68,76310.81,0.0,0.00161,0.0,0.24677]
[1777414740864,58.68,76310.51,0.0,0.00161,0.0,0.24669]
[1777414746515,58.68,76310.18,0.0,0.00161,0.0,0.2466]
[1777414751550,58.68,76310.26,0.0,0.00161,0.0,0.24662]
[1777414756585,58.68,76308.89,0.0,0.00161,0.0,0.24626]
[1777414761620,58.68,76303.24,0.0,0.0016,0.0,0.24477]
[1777414766654,58.68,76299.91,0.0,0.00159,0.0,0.24389]
[1777414771689,58.68,76297.3,0.0,0.00158,0.0,0.24262]
[1777414776725,58.68,76297.75,0.0,0.00159,0.0,0.24274]
[1777414781760,58.68,76297.9,0.0,0.00159,0.0,0.24278]
[1777414786795,58.68,76299.48,0.0,0.00159,0.0,0.24319]
[1777414793843,58.68,76300.22,0.0,0.00159,0.0,0.24338]
[1777414798879,58.68,76296.35,0.0,0.00158,0.0,0.24237]
[1777414804920,58.68,76296.02,0.0,0.00158,0.0,0.24228]
[1777414807944,58.68,76279.38,0.0,0.00155,0.0,0.23798]
[1777414812977,58.68,76281.83,0.0,0.00156,0.0,0.23861]
[1777414818013,58.68,76282.99,0.0,0.00156,0.0,0.23891]
[1777414823048,58.68,76283.88,0.0,0.00156,0.0,0.23914]
[1777414828086,58.68,76290.58,0.0,0.00157,0.0,0.24087]
[1777414833117,58.68,76290.87,0.0,0.00157,0.0,0.24036]
[1777414839159,58.68,76289.72,0.0,0.00157,0.0,0.24006]
[1777414846210,58.68,76289.68,0.0,0.00157,0.0,0.24005]
[1777414850236,58.68,76284.33,0.0,0.00156,0.0,0.23867]
[1777414851244,58.68,76281.15,0.0,0.00155,0.0,0.23785]
[1777414856279,58.68,76281.4,0.0,0.00155,0.0,0.23792]
[1777414861314,58.68,76283.59,0.0,0.00156,0.0,0.23848]
[1777414866348,58.68,76283.79,0.0,0.00156,0.0,0.23853]
[1777414870377,58.68,76298.09,0.0,0.00158,0.0,0.24224]
[1777414875413,58.68,76310.08,0.0,0.0016,0.0,0.24538]
[1777414880450,58.68,76312.37,0.0,0.00161,0.0,0.24598]
[1777414885484,58.68,76322.38,0.0,0.00163,0.0,0.24864]
[1777414890519,58.68,76323.29,0.0,0.00163,0.0,0.24889]
[1777414895553,58.68,76324.74,0.0,0.00163,0.0,0.24867]
[1777414900588,58.68,76322.24,0.0,0.00162,0.0,0.24801]
[1777414905623,58.68,76322.17,0.0,0.00162,0.0,0.24799]
[1777414912064,58.68,76321.47,0.0,0.00162,0.0,0.2478]
[1777414922135,58.68,76322.28,0.0,0.00162,0.0,0.24802]
[1777414927779,58.68,76320.81,0.0,0.00162,0.0,0.24762]
[1777414933820,58.68,76320.53,0.0,0.00162,0.0,0.24755]
[1777414938856,58.68,76320.53,0.0,0.00162,0.0,0.24755]
[1777414945904,58.68,76324.84,0.0,0.00163,0.0,0.2487]
[1777414950940,58.68,76326.63,0.0,0.00163,0.0,0.24918]
[1777414955975,58.68,76326.63,0.0,0.00163,0.0,0.24857]
[1777414961010,58.68,76324.86,0.0,0.00162,0.0,0.2481]
[1777414967051,58.68,76325.62,0.0,0.00163,0.0,0.2483]
[1777414972502,58.68,76315.83,0.0,0.00161,0.0,0.24571]
[1777414976116,58.68,76301.41,0.0,0.00158,0.0,0.24192]
[1777414981150,58.68,76299.91,0.0,0.00158,0.0,0.24153]
[1777414986186,58.68,76297.87,0.0,0.00157,0.0,0.241]
[1777414991220,58.68,76295.89,0.0,0.00157,0.0,0.24049]
[1777414996256,58.68,76293.33,0.0,0.00157,0.0,0.23983]
[1777415001292,58.68,76296.52,0.0,0.00157,0.0,0.24065]
[1777415007332,58.68,76296.81,0.0,0.00157,0.0,0.24073]
[1777415012367,58.68,76301.28,0.0,0.00158,0.0,0.2413]
[1777415017404,58.68,76293.38,0.0,0.00156,0.0,0.23925]
[1777415022437,58.68,76294.06,0.0,0.00156,0.0,0.23943]
[1777415027472,58.68,76294.22,0.0,0.00156,0.0,0.23947]
[1777415032922,58.68,76297.27,0.0,0.00157,0.0,0.24026]
[1777415041571,58.68,76296.5,0.0,0.00157,0.0,0.24006]
[1777415046609,58.68,76301.13,0.0,0.00158,0.0,0.24126]
[1777415051640,58.68,76310.33,0.0,0.00159,0.0,0.24366]
[1777415056675,58.68,76311.26,0.0,0.0016,0.0,0.24391]
[1777415061710,58.68,76300.75,0.0,0.00158,0.0,0.24116]
[1777415066745,58.68,76299.79,0.0,0.00157,0.0,0.24091]
[1777415071780,58.68,76298.4,0.0,0.00157,0.0,0.23997]
[1777415076815,58.68,76299.01,0.0,0.00157,0.0,0.24012]
[1777415081850,58.68,76297.79,0.0,0.00157,0.0,0.23981]
[1777415086886,58.68,76297.85,0.0,0.00157,0.0,0.23982]
[1777415093343,58.68,76298.57,0.0,0.00157,0.0,0.24001]
[1777415098968,58.68,76302.3,0.0,0.00157,0.0,0.24098]
[1777415104007,58.68,76301.66,0.0,0.00157,0.0,0.24081]
[1777415109038,58.68,76301.65,0.0,0.00157,0.0,0.24081]
[1777415115081,58.68,76301.38,0.0,0.00157,0.0,0.24074]
[1777415120119,58.68,76301.05,0.0,0.00157,0.0,0.24065]
[1777415125151,58.68,76301.26,0.0,0.00157,0.0,0.24071]
[1777415130185,58.68,76300.3,0.0,0.00157,0.0,0.24046]
[1777415135220,58.68,76300.37,0.0,0.00157,0.0,0.23989]
[1777415140256,58.68,76299.98,0.0,0.00157,0.0,0.23979]
[1777415145292,58.68,76299.34,0.0,0.00157,0.0,0.23962]
[1777415150325,58.68,76299.65,0.0,0.00157,0.0,0.2397]
[1777415155361,58.68,76300.96,0.0,0.00157,0.0,0.24004]
[1777415160395,58.68,76297.85,0.0,0.00156,0.0,0.23924]
[1777415165437,58.68,76308.74,0.0,0.00158,0.0,0.24207]
[1777415170466,58.68,76308.02,0.0,0.00158,0.0,0.24188]
[1777415175500,58.68,76307.78,0.0,0.00158,0.0,0.24182]
[1777415182551,58.68,76307.74,0.0,0.00158,0.0,0.24181]
[1777415187586,58.68,76308.19,0.0,0.00158,0.0,0.24192]
[1777415192620,58.68,76305.56,0.0,0.00157,0.0,0.24065]
[1777415197656,58.68,76300.59,0.0,0.00156,0.0,0.23936]
[1777415202691,58.68,76296.57,0.0,0.00156,0.0,0.23833]
[1777415207726,58.68,76307.36,0.0,0.00158,0.0,0.24112]
[1777415212762,58.68,76308.65,0.0,0.00158,0.0,0.24145]
[1777415217799,58.68,76310.77,0.0,0.00158,0.0,0.24201]
[1777415222833,58.68,76310.46,0.0,0.00158,0.0,0.24192]
[1777415227869,58.68,76310.09,0.0,0.00158,0.0,0.24183]
[1777415232904,58.68,76306.02,0.0,0.00157,0.0,0.24077]
[1777415237938,58.68,76304.36,0.0,0.00157,0.0,0.24034]
[1777415242980,58.68,76304.0,0.0,0.00157,0.0,0.24025]
[1777415248018,58.68,76304.01,0.0,0.00157,0.0,0.24025]
[1777415254471,58.68,76302.59,0.0,0.00156,0.0,0.23929]
[1777415260100,58.68,76302.07,0.0,0.00156,0.0,0.23916]
[1777415265134,58.68,76303.58,0.0,0.00157,0.0,0.23955]
[1777415271177,58.68,76304.61,0.0,0.00157,0.0,0.23982]
[1777415276212,58.68,76304.77,0.0,0.00157,0.0,0.23986]
[1777415281247,58.68,76304.87,0.0,0.00157,0.0,0.23988]
[1777415286282,58.68,76305.8,0.0,0.00157,0.0,0.24012]
[1777415291317,58.68,76300.75,0.0,0.00156,0.0,0.23882]
[1777415296351,58.68,76298.34,0.0,0.00156,0.0,0.2382]
[1777415301388,58.68,76298.7,0.0,0.00156,0.0,0.23829]
[1777415306423,58.68,76298.58,0.0,0.00156,0.0,0.23826]
[1777415311458,58.68,76291.67,0.0,0.00154,0.0,0.23591]
[1777415316493,58.68,76292.34,0.0,0.00154,0.0,0.23608]
[1777415322534,58.68,76291.51,0.0,0.00154,0.0,0.23587]
[1777415327570,58.68,76296.39,0.0,0.00155,0.0,0.23712]
[1777415332605,58.68,76295.91,0.0,0.00155,0.0,0.23699]
[1777415337640,58.68,76294.76,0.0,0.00155,0.0,0.2367]
[1777415342675,58.68,76294.21,0.0,0.00154,0.0,0.23656]
[1777415347710,58.68,76298.12,0.0,0.00155,0.0,0.23756]
[1777415352745,58.68,76297.13,0.0,0.00155,0.0,0.23731]
[1777415357780,58.68,76295.7,0.0,0.00155,0.0,0.23694]
[1777415362816,58.68,76292.8,0.0,0.00154,0.0,0.2362]
[1777415369864,58.68,76292.48,0.0,0.00154,0.0,0.23612]
[1777415374899,58.68,76288.01,0.0,0.00153,0.0,0.2344]
[1777415379935,58.68,76289.93,0.0,0.00153,0.0,0.23489]
[1777415385385,58.68,76286.75,0.0,0.00153,0.0,0.23408]
[1777415391013,58.68,76289.74,0.0,0.00153,0.0,0.23484]
[1777415397056,58.68,76290.07,0.0,0.00153,0.0,0.23492]
[1777415402091,58.68,76290.45,0.0,0.00153,0.0,0.23502]
[1777415405525,58.68,76305.27,0.0,0.00156,0.0,0.23882]
[1777415411154,58.68,76311.4,0.0,0.00157,0.0,0.2404]
[1777415416189,58.68,76314.43,0.0,0.00158,0.0,0.24119]
[1777415422231,58.68,76316.32,0.0,0.00158,0.0,0.24168]
[1777415427265,58.68,76315.88,0.0,0.00158,0.0,0.24157]
[1777415432305,58.68,76315.64,0.0,0.00158,0.0,0.24092]
[1777415437816,58.68,76315.32,0.0,0.00158,0.0,0.24083]
[1777415437837,58.68,76314.86,0.0,0.00158,0.0,0.24071]
[1777415443378,58.68,76317.97,0.0,0.00158,0.0,0.24152]
[1777415445161,58.68,76317.86,0.0,0.00158,0.0,0.24149]
[1777415445805,58.68,76316.91,0.0,0.00158,0.0,0.24125]
[1777415451434,58.68,76316.04,0.0,0.00158,0.0,0.24102]
[1777415456468,58.68,76304.91,0.0,0.00156,0.0,0.23814]
[1777415462510,58.68,76302.61,0.0,0.00155,0.0,0.23755]
[1777415465946,58.68,76289.5,0.0,0.00153,0.0,0.2342]
[1777415471575,58.68,76288.52,0.0,0.00153,0.0,0.23395]
[1777415476611,58.68,76292.21,0.0,0.00153,0.0,0.23489]
[1777415481645,58.68,76297.06,0.0,0.00154,0.0,0.23613]
[1777415486680,58.68,76296.71,0.0,0.00154,0.0,0.23604]
[1777415491718,58.68,76295.69,0.0,0.00154,0.0,0.2352]
[1777415496754,58.68,76295.5,0.0,0.00154,0.0,0.23515]
[1777415502796,58.68,76293.61,0.0,0.00153,0.0,0.23467]
[1777415507831,58.68,76291.15,0.0,0.00153,0.0,0.23404]
[1777415514880,58.68,76290.22,0.0,0.00153,0.0,0.23381]
[1777415519916,58.68,76290.1,0.0,0.00153,0.0,0.23378]
[1777415524951,58.68,76292.27,0.0,0.00153,0.0,0.23433]
[1777415530992,58.68,76291.59,0.0,0.00153,0.0,0.23416]
[1777415536027,58.68,76291.16,0.0,0.00153,0.0,0.23405]
[1777415541062,58.68,76290.73,0.0,0.00153,0.0,0.23394]
[1777415547105,58.68,76289.78,0.0,0.00153,0.0,0.2337]
[1777415552147,58.68,76289.7,0.0,0.00152,0.0,0.2331]
[1777415557180,58.68,76286.37,0.0,0.00152,0.0,0.23226]
[1777415562215,58.68,76284.94,0.0,0.00151,0.0,0.2319]
[1777415567250,58.68,76285.95,0.0,0.00152,0.0,0.23216]
[1777415573292,58.68,76285.96,0.0,0.00152,0.0,0.23216]
[1777415578328,58.68,76286.48,0.0,0.00152,0.0,0.23229]
[1777415584370,58.68,76284.07,0.0,0.00151,0.0,0.23168]
[1777415589405,58.68,76281.54,0.0,0.00151,0.0,0.23105]
[1777415594442,58.68,76281.08,0.0,0.00151,0.0,0.23093]
[1777415599475,58.68,76284.69,0.0,0.00151,0.0,0.23184]
[1777415604510,58.68,76289.96,0.0,0.00152,0.0,0.23317]
[1777415609545,58.68,76296.01,0.0,0.00153,0.0,0.2347]
[1777415614580,58.68,76295.61,0.0,0.00153,0.0,0.23402]
[1777415619616,58.68,76294.61,0.0,0.00153,0.0,0.23377]
[1777415624649,58.68,76293.93,0.0,0.00153,0.0,0.2336]
[1777415629685,58.68,76297.19,0.0,0.00153,0.0,0.23442]
[1777415635727,58.68,76299.21,0.0,0.00154,0.0,0.23494]
[1777415640761,58.68,76296.16,0.0,0.00153,0.0,0.23416]
[1777415645797,58.68,76294.97,0.0,0.00153,0.0,0.23386]
[1777415650831,58.68,76292.17,0.0,0.00152,0.0,0.23315]
[1777415657278,58.68,76290.76,0.0,0.00152,0.0,0.2328]
[1777415662916,58.68,76292.21,0.0,0.00152,0.0,0.23316]
[1777415668958,58.68,76295.24,0.0,0.00153,0.0,0.23393]
[1777415673993,58.68,76295.34,0.0,0.00152,0.0,0.23338]
[1777415680037,58.68,76293.46,0.0,0.00152,0.0,0.2329]
[1777415685071,58.68,76294.33,0.0,0.00152,0.0,0.23312]
[1777415690105,58.68,76293.29,0.0,0.00152,0.0,0.23286]
[1777415695141,58.68,76293.16,0.0,0.00152,0.0,0.23283]
[1777415697154,58.68,76312.64,0.0,0.00156,0.0,0.23779]
[1777415702189,58.68,76317.71,0.0,0.00157,0.0,0.2391]
[1777415707224,58.68,76319.23,0.0,0.00157,0.0,0.23949]
[1777415712258,58.68,76320.09,0.0,0.00157,0.0,0.23972]
[1777415717295,58.68,76320.76,0.0,0.00157,0.0,0.23989]
[1777415724344,58.68,76323.03,0.0,0.00157,0.0,0.24048]
[1777415734414,58.68,76324.55,0.0,0.00157,0.0,0.24029]
[1777415739450,58.68,76329.96,0.0,0.00158,0.0,0.24169]
[1777415744485,58.68,76332.76,0.0,0.00159,0.0,0.24243]
[1777415749519,58.68,76331.44,0.0,0.00159,0.0,0.24208]
[1777415754553,58.68,76328.86,0.0,0.00158,0.0,0.24141]
[1777415760597,58.68,76321.73,0.0,0.00157,0.0,0.23955]
[1777415765631,58.68,76320.82,0.0,0.00157,0.0,0.23932]
[1777415770667,58.68,76320.84,0.0,0.00157,0.0,0.23932]
[1777415778128,58.68,76321.78,0.0,0.00157,0.0,0.23957]
[1777415783757,58.68,76316.01,0.0,0.00156,0.0,0.23808]
[1777415788792,58.68,76314.53,0.0,0.00156,0.0,0.2377]
[1777415793827,58.68,76313.83,0.0,0.00155,0.0,0.23693]
[1777415798862,58.68,76318.84,0.0,0.00156,0.0,0.23822]
[1777415803898,58.68,76320.49,0.0,0.00156,0.0,0.23865]
[1777415814974,58.68,76330.3,0.0,0.00158,0.0,0.24119]
[1777415820012,58.68,76331.82,0.0,0.00158,0.0,0.24159]
[1777415825045,58.68,76331.81,0.0,0.00158,0.0,0.24159]
[1777415830080,58.68,76332.29,0.0,0.00158,0.0,0.24171]
[1777415835115,58.68,76336.57,0.0,0.00159,0.0,0.24283]
[1777415844178,58.68,76338.25,0.0,0.0016,0.0,0.24327]
[1777415849212,58.68,76337.02,0.0,0.00159,0.0,0.24295]
[1777415854248,58.68,76336.72,0.0,0.00159,0.0,0.24228]
[1777415859284,58.68,76338.17,0.0,0.00159,0.0,0.24266]
[1777415865324,58.68,76339.33,0.0,0.00159,0.0,0.24296]
[1777415870360,58.68,76340.03,0.0,0.00159,0.0,0.24314]
[1777415875395,58.68,76331.22,0.0,0.00158,0.0,0.24084]
[1777415880430,58.68,76323.88,0.0,0.00157,0.0,0.23894]
[1777415885465,58.68,76323.73,0.0,0.00156,0.0,0.2389]
[1777415890501,58.68,76320.97,0.0,0.00156,0.0,0.23818]
[1777415895535,58.68,76317.91,0.0,0.00155,0.0,0.2374]
[1777415900572,58.68,76316.37,0.0,0.00155,0.0,0.237]
[1777415905606,58.68,76309.4,0.0,0.00154,0.0,0.23522]
[1777415910642,58.68,76309.68,0.0,0.00154,0.0,0.23529]
[1777415915677,58.68,76309.31,0.0,0.00153,0.0,0.23462]
[1777415920712,58.68,76316.8,0.0,0.00155,0.0,0.23653]
[1777415926755,58.68,76318.48,0.0,0.00155,0.0,0.23696]
[1777415931791,58.68,76320.29,0.0,0.00155,0.0,0.23742]
[1777415939258,58.68,76321.18,0.0,0.00156,0.0,0.23765]
[1777415946895,58.68,76320.78,0.0,0.00156,0.0,0.23755]
[1777415951931,58.68,76311.93,0.0,0.00154,0.0,0.23528]
[1777415956967,58.68,76309.65,0.0,0.00154,0.0,0.2347]
[1777415962003,58.68,76307.2,0.0,0.00153,0.0,0.23408]
[1777415967041,58.68,76303.9,0.0,0.00153,0.0,0.23324]
[1777415976101,58.68,76300.7,0.0,0.00152,0.0,0.23186]
[1777415981137,58.68,76299.73,0.0,0.00151,0.0,0.23162]
[1777415987177,58.68,76298.03,0.0,0.00151,0.0,0.23119]
[1777415992212,58.68,76297.6,0.0,0.00151,0.0,0.23108]
[1777415997246,58.68,76296.4,0.0,0.00151,0.0,0.23078]
[1777416002283,58.68,76292.56,0.0,0.0015,0.0,0.22985]
[1777416007319,58.68,76283.78,0.0,0.00149,0.0,0.22766]
[1777416012354,58.68,76280.16,0.0,0.00148,0.0,0.22677]
[1777416017389,58.68,76278.73,0.0,0.00148,0.0,0.22641]
[1777416022424,58.68,76277.0,0.0,0.00147,0.0,0.22599]
[1777416027461,58.68,76274.64,0.0,0.00147,0.0,0.22541]
[1777416031491,58.68,76260.23,0.0,0.00144,0.0,0.22134]
[1777416036529,58.68,76261.18,0.0,0.00144,0.0,0.22157]
[1777416041566,58.68,76262.1,0.0,0.00144,0.0,0.22179]
[1777416046599,58.68,76263.84,0.0,0.00145,0.0,0.22221]
[1777416051635,58.68,76271.64,0.0,0.00146,0.0,0.22411]
[1777416056671,58.68,76281.61,0.0,0.00148,0.0,0.22656]
[1777416062713,58.68,76281.38,0.0,0.00148,0.0,0.2265]
[1777416067747,58.68,76282.46,0.0,0.00148,0.0,0.22677]
[1777416073791,58.68,76281.92,0.0,0.00148,0.0,0.22664]
[1777416078825,58.68,76281.7,0.0,0.00148,0.0,0.22658]
[1777416084868,58.68,76282.44,0.0,0.00148,0.0,0.22677]
[1777416090317,58.68,76282.03,0.0,0.00148,0.0,0.22667]
[1777416095946,58.68,76282.14,0.0,0.00148,0.0,0.22613]
[1777416101988,58.68,76285.71,0.0,0.00148,0.0,0.22701]
[1777416107023,58.68,76284.31,0.0,0.00148,0.0,0.22666]
[1777416112098,58.68,76284.59,0.0,0.00148,0.0,0.22673]
[1777416117134,58.68,76284.54,0.0,0.00148,0.0,0.22672]
[1777416122170,58.68,76281.12,0.0,0.00147,0.0,0.22588]
[1777416127205,58.68,76280.78,0.0,0.00147,0.0,0.22579]
[1777416132240,58.68,76278.7,0.0,0.00147,0.0,0.22528]
[1777416137274,58.68,76280.96,0.0,0.00147,0.0,0.22584]
[1777416142310,58.68,76280.44,0.0,0.00147,0.0,0.22571]
[1777416147344,58.68,76280.17,0.0,0.00147,0.0,0.22564]
[1777416152380,58.68,76281.55,0.0,0.00147,0.0,0.22542]
[1777416159428,58.68,76281.8,0.0,0.00147,0.0,0.22548]
[1777416164463,58.68,76280.78,0.0,0.00147,0.0,0.22523]
[1777416169499,58.68,76272.11,0.0,0.00145,0.0,0.22311]
[1777416174534,58.68,76265.81,0.0,0.00144,0.0,0.22158]
[1777416180949,58.68,76267.43,0.0,0.00145,0.0,0.22197]
[1777416186623,58.68,76268.06,0.0,0.00145,0.0,0.22213]
[1777416191656,58.68,76268.5,0.0,0.00145,0.0,0.22223]
[1777416196691,58.68,76268.27,0.0,0.00145,0.0,0.22218]
[1777416201725,58.68,76268.66,0.0,0.00145,0.0,0.22227]
[1777416206761,58.68,76266.2,0.0,0.00144,0.0,0.22167]
[1777416211796,58.68,76265.79,0.0,0.00144,0.0,0.22102]
[1777416216830,58.68,76266.75,0.0,0.00144,0.0,0.22125]
[1777416224890,58.68,76267.41,0.0,0.00144,0.0,0.22141]
[1777416229925,58.68,76269.52,0.0,0.00145,0.0,0.22193]
[1777416234960,58.68,76269.44,0.0,0.00145,0.0,0.22191]
[1777416239997,58.68,76268.66,0.0,0.00145,0.0,0.22172]
[1777416245029,58.68,76271.7,0.0,0.00145,0.0,0.22245]
[1777416251443,58.68,76271.38,0.0,0.00145,0.0,0.22238]
[1777416257113,58.68,76271.22,0.0,0.00145,0.0,0.22234]
[1777416262151,58.68,76271.14,0.0,0.00145,0.0,0.22232]
[1777416267188,58.68,76266.94,0.0,0.00144,0.0,0.2213]
[1777416272223,58.68,76266.9,0.0,0.00144,0.0,0.22074]
[1777416277259,58.68,76265.44,0.0,0.00144,0.0,0.22039]
[1777416282295,58.68,76266.26,0.0,0.00144,0.0,0.22058]
[1777416287328,58.68,76265.99,0.0,0.00144,0.0,0.22052]
[1777416293371,58.68,76266.16,0.0,0.00144,0.0,0.22056]
[1777416298410,58.68,76266.56,0.0,0.00144,0.0,0.22066]
[1777416306462,58.68,76266.73,0.0,0.00144,0.0,0.2207]
[1777416311924,58.68,76257.39,0.0,0.00142,0.0,0.21845]
[1777416317539,58.68,76259.0,0.0,0.00143,0.0,0.21884]
[1777416322574,58.68,76259.55,0.0,0.00143,0.0,0.21897]
[1777416327609,58.68,76249.88,0.0,0.00141,0.0,0.21666]
[1777416332644,58.68,76248.83,0.0,0.0014,0.0,0.21587]
[1777416337680,58.68,76250.48,0.0,0.00141,0.0,0.21626]
[1777416342715,58.68,76254.42,0.0,0.00141,0.0,0.2172]
[1777416347750,58.68,76257.96,0.0,0.00142,0.0,0.21804]
[1777416353791,58.68,76258.91,0.0,0.00142,0.0,0.21827]
[1777416360840,58.68,76260.45,0.0,0.00142,0.0,0.21864]
[1777416365876,58.68,76260.18,0.0,0.00142,0.0,0.21857]
[1777416370910,58.68,76261.65,0.0,0.00143,0.0,0.21892]
[1777416376955,58.68,76262.85,0.0,0.00143,0.0,0.21921]
[1777416381988,58.68,76263.34,0.0,0.00143,0.0,0.21933]
[1777416387028,58.68,76265.72,0.0,0.00143,0.0,0.2199]
[1777416393068,58.68,76266.58,0.0,0.00143,0.0,0.21956]
[1777416400115,58.68,76266.77,0.0,0.00143,0.0,0.2196]
[1777416405151,58.68,76272.06,0.0,0.00144,0.0,0.22088]
[1777416410185,58.68,76273.82,0.0,0.00144,0.0,0.2213]
[1777416415221,58.68,76272.95,0.0,0.00144,0.0,0.22109]
[1777416420256,58.68,76272.53,0.0,0.00144,0.0,0.22099]
[1777416425291,58.68,76271.57,0.0,0.00144,0.0,0.22076]
[1777416430325,58.68,76271.36,0.0,0.00144,0.0,0.22071]
[1777416436370,58.68,76269.3,0.0,0.00144,0.0,0.22021]
[1777416441407,58.68,76268.76,0.0,0.00143,0.0,0.22008]
[1777416446444,58.68,76259.79,0.0,0.00142,0.0,0.21793]
[1777416452908,58.68,76259.51,0.0,0.00142,0.0,0.21732]
[1777416458529,58.68,76259.91,0.0,0.00142,0.0,0.21741]
[1777416463563,58.68,76264.57,0.0,0.00142,0.0,0.21852]
[1777416468600,58.68,76256.69,0.0,0.00141,0.0,0.21664]
[1777416473635,58.68,76257.51,0.0,0.00141,0.0,0.21684]
[1777416478669,58.68,76260.98,0.0,0.00142,0.0,0.21767]
[1777416483703,58.68,76260.84,0.0,0.00142,0.0,0.21763]
[1777416488739,58.68,76253.05,0.0,0.0014,0.0,0.21578]
[1777416494782,58.68,76251.74,0.0,0.0014,0.0,0.21547]
[1777416500823,58.68,76255.49,0.0,0.00141,0.0,0.21636]
[1777416506865,58.68,76259.52,0.0,0.00142,0.0,0.21732]
[1777416511899,58.68,76260.51,0.0,0.00141,0.0,0.21701]
[1777416516935,58.68,76268.15,0.0,0.00143,0.0,0.21883]
[1777416522976,58.68,76268.08,0.0,0.00143,0.0,0.21882]
[1777416528013,58.68,76269.89,0.0,0.00143,0.0,0.21925]
[1777416533047,58.68,76269.82,0.0,0.00143,0.0,0.21923]
[1777416538084,58.68,76270.74,0.0,0.00143,0.0,0.21945]
[1777416543118,58.68,76270.06,0.0,0.00143,0.0,0.21929]
[1777416548153,58.68,76269.57,0.0,0.00143,0.0,0.21917]
[1777416553618,58.68,76268.85,0.0,0.00143,0.0,0.219]
[1777416560239,58.68,76268.35,0.0,0.00143,0.0,0.21888]
[1777416567288,58.68,76268.1,0.0,0.00143,0.0,0.21882]
[1777416573759,58.68,76267.76,0.0,0.00142,0.0,0.21819]
[1777416579372,58.68,76258.41,0.0,0.00141,0.0,0.21596]
[1777416584407,58.68,76258.04,0.0,0.00141,0.0,0.21588]
[1777416589442,58.68,76257.67,0.0,0.00141,0.0,0.21579]
[1777416594477,58.68,76258.23,0.0,0.00141,0.0,0.21592]
[1777416599512,58.68,76256.4,0.0,0.0014,0.0,0.21549]
[1777416605554,58.68,76256.61,0.0,0.0014,0.0,0.21554]
[1777416610589,58.68,76257.11,0.0,0.0014,0.0,0.21565]
[1777416619652,58.68,76258.4,0.0,0.00141,0.0,0.21596]
[1777416624687,58.68,76258.63,0.0,0.00141,0.0,0.21602]
[1777416629722,58.68,76248.79,0.0,0.00139,0.0,0.21369]
[1777416634757,58.68,76239.8,0.0,0.00137,0.0,0.21105]
[1777416639794,58.68,76235.55,0.0,0.00137,0.0,0.21007]
[1777416644830,58.68,76225.02,0.0,0.00135,0.0,0.20764]
[1777416649866,58.68,76223.41,0.0,0.00135,0.0,0.20727]
[1777416654899,58.68,76222.86,0.0,0.00135,0.0,0.20715]
[1777416660941,58.68,76221.7,0.0,0.00134,0.0,0.20688]
[1777416665977,58.68,76220.28,0.0,0.00134,0.0,0.20656]
[1777416671012,58.68,76219.5,0.0,0.00134,0.0,0.20638]
[1777416676050,58.68,76218.36,0.0,0.00134,0.0,0.20612]
[1777416681084,58.68,76217.41,0.0,0.00134,0.0,0.20591]
[1777416686120,58.68,76217.14,0.0,0.00134,0.0,0.20584]
[1777416691154,58.68,76215.59,0.0,0.00133,0.0,0.20497]
[1777416696188,58.68,76213.08,0.0,0.00133,0.0,0.2044]
[1777416701224,58.68,76212.99,0.0,0.00133,0.0,0.20438]
[1777416706259,58.68,76212.14,0.0,0.00132,0.0,0.20419]
[1777416712301,58.68,76214.88,0.0,0.00133,0.0,0.20481]
[1777416717336,58.68,76215.9,0.0,0.00133,0.0,0.20504]
[1777416722371,58.68,76218.87,0.0,0.00134,0.0,0.20571]
[1777416727408,58.68,76219.68,0.0,0.00134,0.0,0.2059]
[1777416734881,58.68,76219.97,0.0,0.00134,0.0,0.20596]
[1777416740496,58.68,76220.19,0.0,0.00134,0.0,0.20601]
[1777416745532,58.68,76218.67,0.0,0.00134,0.0,0.20567]
[1777416750566,58.68,76217.55,0.0,0.00133,0.0,0.20541]
[1777416755601,58.68,76216.47,0.0,0.00133,0.0,0.20465]
[1777416760637,58.68,76215.56,0.0,0.00133,0.0,0.20444]
[1777416765671,58.68,76215.12,0.0,0.00133,0.0,0.20434]
[1777416770710,58.68,76214.49,0.0,0.00133,0.0,0.2042]
[1777416775742,58.68,76214.7,0.0,0.00133,0.0,0.20425]
[1777416780779,58.68,76215.08,0.0,0.00133,0.0,0.20433]
[1777416785813,58.68,76216.76,0.0,0.00133,0.0,0.20471]
[1777416790848,58.68,76218.46,0.0,0.00133,0.0,0.2051]
[1777416796890,58.68,76218.55,0.0,0.00133,0.0,0.20512]
[1777416801929,58.68,76216.39,0.0,0.00133,0.0,0.20463]
[1777416806959,58.68,76212.08,0.0,0.00132,0.0,0.20366]
[1777416813002,58.68,76212.18,0.0,0.00132,0.0,0.20316]
[1777416818037,58.68,76204.18,0.0,0.00131,0.0,0.20137]
[1777416823072,58.68,76202.05,0.0,0.0013,0.0,0.20089]
[1777416828107,58.68,76197.03,0.0,0.00129,0.0,0.19978]
[1777416833143,58.68,76197.05,0.0,0.00129,0.0,0.19978]
[1777416838177,58.68,76197.33,0.0,0.00129,0.0,0.19984]
[1777416843215,58.68,76191.89,0.0,0.00129,0.0,0.19864]
[1777416848246,58.68,76184.96,0.0,0.00128,0.0,0.19712]
[1777416853281,58.68,76185.35,0.0,0.00128,0.0,0.1972]
[1777416858317,58.68,76185.5,0.0,0.00128,0.0,0.19724]
[1777416863352,58.68,76186.19,0.0,0.00128,0.0,0.19739]
[1777416868389,58.68,76186.53,0.0,0.00128,0.0,0.19746]
[1777416873421,58.68,76189.84,0.0,0.00128,0.0,0.19768]
[1777416878456,58.68,76190.65,0.0,0.00128,0.0,0.19786]
[1777416884498,58.68,76190.48,0.0,0.00128,0.0,0.19782]
[1777416889535,58.68,76190.54,0.0,0.00128,0.0,0.19783]
[1777416895576,58.68,76190.65,0.0,0.00128,0.0,0.19786]
[1777416901617,58.68,76190.22,0.0,0.00128,0.0,0.19776]
[1777416906655,58.68,76190.47,0.0,0.00128,0.0,0.19782]
[1777416916143,58.68,76191.86,0.0,0.00128,0.0,0.19812]
[1777416921761,58.68,76192.1,0.0,0.00128,0.0,0.19818]
[1777416928810,58.68,76192.55,0.0,0.00128,0.0,0.19828]
[1777416933845,58.68,76193.24,0.0,0.00128,0.0,0.19792]
[1777416938881,58.68,76204.15,0.0,0.0013,0.0,0.20033]
[1777416943915,58.68,76202.16,0.0,0.0013,0.0,0.19989]
[1777416948950,58.68,76202.42,0.0,0.0013,0.0,0.19995]
[1777416956423,58.68,76200.72,0.0,0.00129,0.0,0.19957]
[1777416963048,58.68,76199.95,0.0,0.00129,0.0,0.1994]
[1777416968084,58.68,76196.86,0.0,0.00129,0.0,0.19872]
[1777416976570,58.68,76197.06,0.0,0.00129,0.0,0.19876]
[1777416982181,58.68,76196.97,0.0,0.00129,0.0,0.19874]
[1777416993260,58.68,76196.77,0.0,0.00128,0.0,0.19819]
[1777416998294,58.68,76196.75,0.0,0.00128,0.0,0.19818]
[1777417003329,58.68,76199.98,0.0,0.00129,0.0,0.19889]
[1777417008364,58.68,76198.93,0.0,0.00129,0.0,0.19866]
[1777417013399,58.68,76198.85,0.0,0.00129,0.0,0.19864]
[1777417018434,58.68,76197.8,0.0,0.00129,0.0,0.19841]
[1777417024475,58.68,76194.56,0.0,0.00128,0.0,0.1977]
[1777417029511,58.68,76194.37,0.0,0.00128,0.0,0.19766]
[1777417034546,58.68,76187.46,0.0,0.00127,0.0,0.19615]
[1777417040588,58.68,76188.29,0.0,0.00127,0.0,0.19633]
[1777417047638,58.68,76189.03,0.0,0.00127,0.0,0.19649]
[1777417053680,58.68,76190.05,0.0,0.00127,0.0,0.1962]
[1777417058715,58.68,76190.77,0.0,0.00127,0.0,0.19636]
[1777417063750,58.68,76194.52,0.0,0.00128,0.0,0.19718]
[1777417068784,58.68,76195.96,0.0,0.00128,0.0,0.1975]
[1777417074827,58.68,76195.86,0.0,0.00128,0.0,0.19748]
[1777417081877,58.68,76195.93,0.0,0.00128,0.0,0.19749]
[1777417087350,58.68,76195.9,0.0,0.00128,0.0,0.19749]
[1777417094967,58.68,76195.57,0.0,0.00128,0.0,0.19741]
[1777417100009,58.68,76202.45,0.0,0.00129,0.0,0.19893]
[1777417105037,58.68,76206.52,0.0,0.0013,0.0,0.19983]
[1777417110072,58.68,76204.23,0.0,0.00129,0.0,0.19932]
[1777417116115,58.68,76202.45,0.0,0.00129,0.0,0.19842]
[1777417121149,58.68,76201.27,0.0,0.00128,0.0,0.19816]
[1777417126184,58.68,76201.02,0.0,0.00128,0.0,0.1981]
[1777417131219,58.68,76199.26,0.0,0.00128,0.0,0.19771]
[1777417137700,58.68,76197.86,0.0,0.00128,0.0,0.19741]
[1777417144314,58.68,76196.43,0.0,0.00128,0.0,0.19709]
[1777417150357,58.68,76196.01,0.0,0.00128,0.0,0.197]
[1777417157840,58.68,76195.11,0.0,0.00128,0.0,0.1968]
[1777417163448,58.68,76194.46,0.0,0.00127,0.0,0.19666]
[1777417169489,58.68,76193.9,0.0,0.00127,0.0,0.19654]
[1777417174524,58.68,76193.38,0.0,0.00127,0.0,0.19592]
[1777417179560,58.68,76193.11,0.0,0.00127,0.0,0.19586]
[1777417184595,58.68,76192.95,0.0,0.00127,0.0,0.19583]
[1777417191644,58.68,76192.82,0.0,0.00127,0.0,0.1958]
[1777417197686,58.68,76192.72,0.0,0.00127,0.0,0.19578]
[1777417202762,58.68,76177.61,0.0,0.00125,0.0,0.19251]
[1777417204776,58.68,76182.21,0.0,0.00125,0.0,0.1935]
[1777417207798,58.68,76181.86,0.0,0.00125,0.0,0.19342]
[1777417212832,58.68,76181.26,0.0,0.00125,0.0,0.19329]
[1777417217867,58.68,76183.07,0.0,0.00125,0.0,0.19368]
[1777417222903,58.68,76184.01,0.0,0.00126,0.0,0.19389]
[1777417227936,58.68,76189.34,0.0,0.00126,0.0,0.19504]
[1777417233982,58.68,76191.01,0.0,0.00126,0.0,0.1949]
[1777417241039,58.68,76192.17,0.0,0.00126,0.0,0.19515]
[1777417246068,58.68,76181.19,0.0,0.00125,0.0,0.19278]
[1777417252109,58.68,76183.0,0.0,0.00125,0.0,0.19317]
[1777417257145,58.68,76176.88,0.0,0.00124,0.0,0.19185]
[1777417262178,58.68,76178.26,0.0,0.00124,0.0,0.19215]
[1777417267214,58.68,76179.17,0.0,0.00124,0.0,0.19234]
[1777417272249,58.68,76180.39,0.0,0.00125,0.0,0.19261]
[1777417278686,58.68,76181.5,0.0,0.00125,0.0,0.19284]
[1777417284332,58.68,76187.19,0.0,0.00126,0.0,0.19407]
[1777417289369,58.68,76186.92,0.0,0.00126,0.0,0.19401]
[1777417294403,58.68,76187.06,0.0,0.00125,0.0,0.19354]
[1777417300445,58.68,76187.43,0.0,0.00125,0.0,0.19362]
[1777417305481,58.68,76188.1,0.0,0.00125,0.0,0.19377]
[1777417310515,58.68,76188.49,0.0,0.00126,0.0,0.19385]
[1777417315549,58.68,76187.6,0.0,0.00125,0.0,0.19366]
[1777417320585,58.68,76187.23,0.0,0.00125,0.0,0.19358]
[1777417325621,58.68,76186.86,0.0,0.00125,0.0,0.1935]
[1777417330655,58.68,76186.79,0.0,0.00125,0.0,0.19348]
[1777417335691,58.68,76172.87,0.0,0.00123,0.0,0.1905]
[1777417340725,58.68,76172.15,0.0,0.00123,0.0,0.19035]
[1777417345760,58.68,76169.63,0.0,0.00123,0.0,0.18981]
[1777417351802,58.68,76167.25,0.0,0.00122,0.0,0.18882]
[1777417356836,58.68,76164.67,0.0,0.00122,0.0,0.18827]
[1777417361872,58.68,76163.24,0.0,0.00121,0.0,0.18797]
[1777417366907,58.68,76175.87,0.0,0.00123,0.0,0.19064]
[1777417372949,58.68,76182.73,0.0,0.00124,0.0,0.19211]
[1777417379998,58.68,76184.65,0.0,0.00125,0.0,0.19252]
[1777417385034,58.68,76185.71,0.0,0.00125,0.0,0.19275]
[1777417390069,58.68,76181.48,0.0,0.00124,0.0,0.19184]
[1777417395109,58.68,76183.35,0.0,0.00124,0.0,0.19224]
[1777417400143,58.68,76180.8,0.0,0.00124,0.0,0.1917]
[1777417405177,58.68,76177.36,0.0,0.00124,0.0,0.19096]
[1777417410213,58.68,76174.99,0.0,0.00123,0.0,0.19046]
[1777417415248,58.68,76172.66,0.0,0.00123,0.0,0.18947]
[1777417420283,58.68,76176.45,0.0,0.00123,0.0,0.19027]
[1777417426325,58.68,76178.83,0.0,0.00123,0.0,0.19078]
[1777417430535,58.68,76180.21,0.0,0.00124,0.0,0.19107]
[1777417430580,58.68,76180.32,0.0,0.00124,0.0,0.1911]
[1777417436397,58.68,76182.08,0.0,0.00124,0.0,0.19147]
[1777417437450,58.68,76182.08,0.0,0.00124,0.0,0.19147]
[1777417437542,58.68,76183.83,0.0,0.00124,0.0,0.19185]
[1777417443445,58.68,76185.28,0.0,0.00124,0.0,0.19216]
[1777417448480,58.68,76198.26,0.0,0.00126,0.0,0.19496]
[1777417453515,58.68,76196.74,0.0,0.00126,0.0,0.19463]
[1777417458550,58.68,76195.37,0.0,0.00126,0.0,0.19433]
[1777417463585,58.68,76194.46,0.0,0.00126,0.0,0.19414]
[1777417468623,58.68,76194.28,0.0,0.00126,0.0,0.1941]
[1777417473657,58.68,76191.11,0.0,0.00125,0.0,0.19291]
[1777417478694,58.68,76186.94,0.0,0.00124,0.0,0.19202]
[1777417484737,58.68,76188.92,0.0,0.00125,0.0,0.19244]
[1777417490171,58.68,76195.32,0.0,0.00126,0.0,0.19382]
[1777417495812,58.68,76194.55,0.0,0.00126,0.0,0.19365]
[1777417500849,58.68,76197.59,0.0,0.00126,0.0,0.19431]
[1777417505883,58.68,76197.25,0.0,0.00126,0.0,0.19424]
[1777417510917,58.68,76199.18,0.0,0.00126,0.0,0.19466]
[1777417515952,58.68,76198.58,0.0,0.00126,0.0,0.19453]
[1777417520987,58.68,76197.4,0.0,0.00126,0.0,0.19427]
[1777417526022,58.68,76197.49,0.0,0.00126,0.0,0.19429]
[1777417531057,58.68,76201.08,0.0,0.00126,0.0,0.19457]
[1777417536096,58.68,76200.59,0.0,0.00126,0.0,0.19446]
[1777417542138,58.68,76201.56,0.0,0.00126,0.0,0.19467]
[1777417547172,58.68,76197.98,0.0,0.00126,0.0,0.19389]
[1777417552208,58.68,76194.77,0.0,0.00125,0.0,0.1932]
[1777417557243,58.68,76196.79,0.0,0.00126,0.0,0.19364]
[1777417562281,58.68,76196.95,0.0,0.00126,0.0,0.19367]
[1777417567316,58.68,76196.77,0.0,0.00126,0.0,0.19363]
[1777417572352,58.68,76193.83,0.0,0.00125,0.0,0.193]
[1777417577387,58.68,76194.21,0.0,0.00125,0.0,0.19308]
[1777417582421,58.68,76201.87,0.0,0.00126,0.0,0.19474]
[1777417587465,58.68,76201.46,0.0,0.00126,0.0,0.19465]
[1777417593507,58.68,76204.83,0.0,0.00126,0.0,0.19487]
[1777417598541,58.68,76204.03,0.0,0.00126,0.0,0.1947]
[1777417603578,58.68,76204.04,0.0,0.00126,0.0,0.1947]
[1777417608648,58.68,76204.23,0.0,0.00126,0.0,0.19474]
[1777417613683,58.68,76201.21,0.0,0.00126,0.0,0.19409]
[1777417618718,58.68,76201.26,0.0,0.00126,0.0,0.1941]
[1777417623765,58.68,76199.87,0.0,0.00126,0.0,0.1938]
[1777417628790,58.68,76201.4,0.0,0.00126,0.0,0.19413]
[1777417633826,58.68,76200.97,0.0,0.00126,0.0,0.19404]
[1777417638860,58.68,76201.4,0.0,0.00126,0.0,0.19413]
[1777417645910,58.68,76201.76,0.0,0.00126,0.0,0.19421]
[1777417651314,58.68,76200.27,0.0,0.00125,0.0,0.19338]
[1777417656987,58.68,76201.6,0.0,0.00126,0.0,0.19367]
[1777417661385,58.68,76235.29,0.0,0.00131,0.0,0.20108]
[1777417667068,58.68,76246.66,0.0,0.00133,0.0,0.20363]
[1777417672103,58.68,76254.15,0.0,0.00134,0.0,0.20533]
[1777417677138,58.68,76260.91,0.0,0.00135,0.0,0.20687]
[1777417682173,58.68,76262.07,0.0,0.00135,0.0,0.20714]
[1777417687208,58.68,76263.73,0.0,0.00135,0.0,0.20752]
[1777417692243,58.68,76272.1,0.0,0.00137,0.0,0.20945]
[1777417697279,58.68,76275.02,0.0,0.00137,0.0,0.21013]
[1777417702313,58.68,76272.43,0.0,0.00137,0.0,0.20953]
[1777417707349,58.68,76267.79,0.0,0.00136,0.0,0.20846]
[1777417712383,58.68,76265.42,0.0,0.00135,0.0,0.20738]
[1777417717417,58.68,76267.05,0.0,0.00136,0.0,0.20775]
[1777417722453,58.68,76265.18,0.0,0.00135,0.0,0.20732]
[1777417727491,58.68,76264.4,0.0,0.00135,0.0,0.20714]
[1777417734540,58.68,76264.89,0.0,0.00135,0.0,0.20726]
[1777417739575,58.68,76267.21,0.0,0.00136,0.0,0.20779]
[1777417744611,58.68,76267.5,0.0,0.00136,0.0,0.20786]
[1777417749645,58.68,76272.33,0.0,0.00136,0.0,0.20897]
[1777417755687,58.68,76273.24,0.0,0.00137,0.0,0.20918]
[1777417760722,58.68,76274.32,0.0,0.00137,0.0,0.20943]
[1777417765757,58.68,76269.68,0.0,0.00136,0.0,0.20836]
[1777417770794,58.68,76268.44,0.0,0.00136,0.0,0.20807]
[1777417775829,58.68,76268.24,0.0,0.00135,0.0,0.20749]
[1777417780864,58.68,76267.83,0.0,0.00135,0.0,0.2074]
[1777417785900,58.68,76267.83,0.0,0.00135,0.0,0.2074]
[1777417790936,58.68,76263.18,0.0,0.00135,0.0,0.20633]
[1777417795969,58.68,76264.43,0.0,0.00135,0.0,0.20662]
[1777417801005,58.68,76268.02,0.0,0.00135,0.0,0.20744]
[1777417806046,58.68,76269.22,0.0,0.00136,0.0,0.20772]
[1777417811083,58.68,76271.94,0.0,0.00136,0.0,0.20835]
[1777417816116,58.68,76283.8,0.0,0.00138,0.0,0.2111]
[1777417820464,58.68,76285.94,0.0,0.00138,0.0,0.2116]
[1777417820497,58.68,76285.33,0.0,0.00138,0.0,0.21145]
[1777417826187,58.68,76286.37,0.0,0.00138,0.0,0.2117]
[1777417827726,58.68,76286.31,0.0,0.00138,0.0,0.21168]
[1777417828200,58.68,76287.69,0.0,0.00139,0.0,0.21201]
[1777417833235,58.68,76290.94,0.0,0.00139,0.0,0.21223]
[1777417838270,58.68,76281.19,0.0,0.00137,0.0,0.20995]
[1777417843309,58.68,76277.6,0.0,0.00137,0.0,0.20912]
[1777417848340,58.68,76274.9,0.0,0.00136,0.0,0.20849]
[1777417853375,58.68,76274.76,0.0,0.00136,0.0,0.20846]
[1777417858411,58.68,76273.52,0.0,0.00136,0.0,0.20818]
[1777417863446,58.68,76275.55,0.0,0.00136,0.0,0.20864]
[1777417868482,58.68,76276.29,0.0,0.00136,0.0,0.20882]
[1777417879556,58.68,76274.91,0.0,0.00136,0.0,0.2085]
[1777417884594,58.68,76277.49,0.0,0.00137,0.0,0.20909]
[1777417889629,58.68,76280.13,0.0,0.00137,0.0,0.20971]
[1777417896678,58.68,76280.84,0.0,0.00137,0.0,0.20933]
[1777417903070,58.68,76283.06,0.0,0.00137,0.0,0.20985]
[1777417908762,58.68,76283.44,0.0,0.00137,0.0,0.20994]
[1777417913798,58.68,76283.61,0.0,0.00137,0.0,0.20998]
[1777417921854,58.68,76283.79,0.0,0.00137,0.0,0.21002]
[1777417926888,58.68,76283.24,0.0,0.00137,0.0,0.20989]
[1777417931924,58.68,76283.32,0.0,0.00137,0.0,0.20991]
[1777417937967,58.68,76272.76,0.0,0.00135,0.0,0.20747]
[1777417943352,58.68,76270.04,0.0,0.00135,0.0,0.20684]
[1777417949043,58.68,76273.77,0.0,0.00136,0.0,0.2077]
[1777417954081,58.68,76272.66,0.0,0.00135,0.0,0.20691]
[1777417959115,58.68,76267.82,0.0,0.00134,0.0,0.20581]
[1777417962136,58.68,76282.09,0.0,0.00137,0.0,0.20909]
[1777417963492,58.68,76296.18,0.0,0.00139,0.0,0.21237]
[1777417970192,58.68,76296.38,0.0,0.00139,0.0,0.21242]
[1777417975230,58.68,76300.31,0.0,0.0014,0.0,0.21334]
[1777417980263,58.68,76302.35,0.0,0.0014,0.0,0.21382]
[1777417985297,58.68,76305.64,0.0,0.00141,0.0,0.2146]
[1777417990333,58.68,76314.84,0.0,0.00142,0.0,0.21679]
[1777417995367,58.68,76317.33,0.0,0.00142,0.0,0.21739]
[1777418000402,58.68,76318.7,0.0,0.00143,0.0,0.21771]
[1777418005438,58.68,76320.2,0.0,0.00143,0.0,0.21808]
[1777418010476,58.68,76320.93,0.0,0.00143,0.0,0.21825]
[1777418015510,58.68,76322.05,0.0,0.00143,0.0,0.21796]
[1777418020545,58.68,76323.15,0.0,0.00143,0.0,0.21823]
[1777418025579,58.68,76327.71,0.0,0.00144,0.0,0.21933]
[1777418030615,58.68,76327.86,0.0,0.00144,0.0,0.21936]
[1777418035650,58.68,76325.89,0.0,0.00144,0.0,0.21889]
[1777418040687,58.68,76324.98,0.0,0.00143,0.0,0.21867]
[1777418045720,58.68,76325.49,0.0,0.00144,0.0,0.21879]
[1777418050758,58.68,76325.66,0.0,0.00144,0.0,0.21883]
[1777418055791,58.68,76325.66,0.0,0.00144,0.0,0.21883]
[1777418060825,58.68,76326.09,0.0,0.00144,0.0,0.21894]
[1777418072910,58.68,76326.93,0.0,0.00143,0.0,0.21858]
[1777418078951,58.68,76326.66,0.0,0.00143,0.0,0.21852]
[1777418084336,58.68,76327.16,0.0,0.00143,0.0,0.21864]
[1777418091041,58.68,76331.18,0.0,0.00144,0.0,0.21961]
[1777418097084,58.68,76329.54,0.0,0.00144,0.0,0.21921]
[1777418102119,58.68,76329.06,0.0,0.00144,0.0,0.2191]
[1777418107154,58.68,76329.8,0.0,0.00144,0.0,0.21928]
[1777418112189,58.68,76332.45,0.0,0.00144,0.0,0.21992]
[1777418117227,58.68,76339.44,0.0,0.00146,0.0,0.22161]
[1777418122260,58.68,76339.0,0.0,0.00145,0.0,0.22151]
[1777418127295,58.68,76336.43,0.0,0.00145,0.0,0.22088]
[1777418132331,58.68,76332.08,0.0,0.00144,0.0,0.21927]
[1777418137369,58.68,76334.87,0.0,0.00144,0.0,0.21994]
[1777418142406,58.68,76332.41,0.0,0.00144,0.0,0.21935]
[1777418144756,58.68,76331.15,0.0,0.00144,0.0,0.21904]
[1777418147436,58.68,76331.01,0.0,0.00144,0.0,0.21901]
[1777418152471,58.68,76329.74,0.0,0.00144,0.0,0.2187]
[1777418157507,58.68,76328.97,0.0,0.00143,0.0,0.21852]
[1777418162541,58.68,76327.18,0.0,0.00143,0.0,0.21809]
[1777418167576,58.68,76330.78,0.0,0.00144,0.0,0.21895]
[1777418172611,58.68,76330.28,0.0,0.00144,0.0,0.21883]
[1777418177645,58.68,76329.7,0.0,0.00144,0.0,0.21869]
[1777418183688,58.68,76329.34,0.0,0.00143,0.0,0.21861]
[1777418188723,58.68,76329.33,0.0,0.00143,0.0,0.21861]
[1777418193758,58.68,76329.13,0.0,0.00143,0.0,0.218]
[1777418198794,58.68,76331.06,0.0,0.00143,0.0,0.21847]
[1777418203828,58.68,76332.67,0.0,0.00144,0.0,0.21885]
[1777418208863,58.68,76333.97,0.0,0.00144,0.0,0.21917]
[1777418213898,58.68,76327.65,0.0,0.00143,0.0,0.21765]
[1777418218934,58.68,76327.57,0.0,0.00143,0.0,0.21763]
[1777418224976,58.68,76327.02,0.0,0.00143,0.0,0.21749]
[1777418230012,58.68,76326.84,0.0,0.00143,0.0,0.21745]
[1777418235387,58.68,76321.15,0.0,0.00142,0.0,0.21609]
[1777418241088,58.68,76321.77,0.0,0.00142,0.0,0.21624]
[1777418246124,58.68,76322.6,0.0,0.00142,0.0,0.21644]
[1777418251159,58.68,76322.36,0.0,0.00142,0.0,0.21583]
[1777418256194,58.68,76323.78,0.0,0.00142,0.0,0.21617]
[1777418261231,58.68,76325.33,0.0,0.00142,0.0,0.21654]
[1777418266266,58.68,76328.17,0.0,0.00143,0.0,0.21722]
[1777418271301,58.68,76327.71,0.0,0.00142,0.0,0.21711]
[1777418274322,58.68,76313.37,0.0,0.0014,0.0,0.21369]
[1777418279357,58.68,76314.32,0.0,0.0014,0.0,0.21392]
[1777418284392,58.68,76313.16,0.0,0.0014,0.0,0.21365]
[1777418289427,58.68,76313.79,0.0,0.0014,0.0,0.21379]
[1777418294462,58.68,76310.0,0.0,0.00139,0.0,0.2129]
[1777418299499,58.68,76308.5,0.0,0.00139,0.0,0.21255]
[1777418304533,58.68,76300.03,0.0,0.00138,0.0,0.21056]
[1777418309568,58.68,76298.09,0.0,0.00138,0.0,0.21011]
[1777418314603,58.68,76295.85,0.0,0.00137,0.0,0.20905]
[1777418319638,58.68,76294.01,0.0,0.00136,0.0,0.20863]
[1777418324673,58.68,76293.71,0.0,0.00136,0.0,0.20856]
[1777418329708,58.68,76293.04,0.0,0.00136,0.0,0.2084]
[1777418334743,58.68,76292.22,0.0,0.00136,0.0,0.20821]
[1777418339779,58.68,76282.34,0.0,0.00135,0.0,0.20594]
[1777418344812,58.68,76272.53,0.0,0.00133,0.0,0.20371]
[1777418348530,58.68,76273.61,0.0,0.00133,0.0,0.20395]
[1777418348841,58.68,76273.49,0.0,0.00133,0.0,0.20393]
[1777418353878,58.68,76264.37,0.0,0.00132,0.0,0.20187]
[1777418355828,58.68,76263.8,0.0,0.00132,0.0,0.20174]
[1777418355930,58.68,76263.84,0.0,0.00132,0.0,0.20175]
[1777418361931,58.68,76266.32,0.0,0.00132,0.0,0.20231]
[1777418366966,58.68,76268.13,0.0,0.00132,0.0,0.20272]
[1777418372002,58.68,76269.85,0.0,0.00132,0.0,0.20258]
[1777418377037,58.68,76271.23,0.0,0.00132,0.0,0.20289]
[1777418383079,58.68,76272.12,0.0,0.00133,0.0,0.20309]
[1777418388114,58.68,76275.41,0.0,0.00133,0.0,0.20384]
[1777418393148,58.68,76275.83,0.0,0.00133,0.0,0.20393]
[1777418398184,58.68,76278.02,0.0,0.00134,0.0,0.20443]
[1777418404228,58.68,76282.09,0.0,0.00134,0.0,0.20536]
[1777418409263,58.68,76280.24,0.0,0.00134,0.0,0.20493]
[1777418414299,58.68,76281.31,0.0,0.00134,0.0,0.20518]
[1777418419333,58.68,76280.98,0.0,0.00134,0.0,0.2051]
[1777418425376,58.68,76281.11,0.0,0.00134,0.0,0.20513]
[1777418430410,58.68,76283.53,0.0,0.00134,0.0,0.20568]
[1777418436799,58.68,76285.16,0.0,0.00134,0.0,0.20553]
[1777418443502,58.68,76284.01,0.0,0.00134,0.0,0.20526]
[1777418449545,58.68,76283.9,0.0,0.00134,0.0,0.20524]
[1777418454579,58.68,76280.79,0.0,0.00134,0.0,0.20453]
[1777418459613,58.68,76281.46,0.0,0.00134,0.0,0.20468]
[1777418464650,58.68,76281.83,0.0,0.00134,0.0,0.20477]
[1777418469683,58.68,76285.17,0.0,0.00134,0.0,0.20553]
[1777418475725,58.68,76284.31,0.0,0.00134,0.0,0.20533]
[1777418487151,58.68,76284.4,0.0,0.00134,0.0,0.20535]
[1777418492845,58.68,76285.54,0.0,0.00134,0.0,0.20508]
[1777418498886,58.68,76285.29,0.0,0.00134,0.0,0.20503]
[1777418505936,58.68,76285.38,0.0,0.00134,0.0,0.20505]
[1777418512988,58.68,76285.13,0.0,0.00134,0.0,0.20499]
[1777418518020,58.68,76285.09,0.0,0.00134,0.0,0.20498]
[1777418523056,58.68,76282.2,0.0,0.00134,0.0,0.20432]
[1777418528128,58.68,76282.52,0.0,0.00134,0.0,0.20439]
[1777418533162,58.68,76277.05,0.0,0.00133,0.0,0.20315]
[1777418538199,58.68,76283.21,0.0,0.00134,0.0,0.20455]
[1777418543238,58.68,76287.29,0.0,0.00134,0.0,0.20548]
[1777418548274,58.68,76287.0,0.0,0.00134,0.0,0.20542]
[1777418553307,58.68,76287.07,0.0,0.00134,0.0,0.2049]
[1777418558343,58.68,76286.72,0.0,0.00134,0.0,0.20482]
[1777418567713,58.68,76286.07,0.0,0.00134,0.0,0.20467]
[1777418573448,58.68,76285.49,0.0,0.00134,0.0,0.20454]
[1777418578484,58.68,76285.51,0.0,0.00134,0.0,0.20455]
[1777418583519,58.68,76284.67,0.0,0.00134,0.0,0.20435]
[1777418588554,58.68,76283.38,0.0,0.00133,0.0,0.20406]
[1777418594595,58.68,76282.32,0.0,0.00133,0.0,0.20382]
[1777418600639,58.68,76281.45,0.0,0.00133,0.0,0.20362]
[1777418606681,58.68,76280.54,0.0,0.00133,0.0,0.20342]
[1777418611716,58.68,76280.36,0.0,0.00133,0.0,0.20285]
[1777418618063,58.68,76279.38,0.0,0.00132,0.0,0.20263]
[1777418623800,58.68,76280.17,0.0,0.00133,0.0,0.20281]
[1777418628835,58.68,76280.91,0.0,0.00133,0.0,0.20297]
[1777418635883,58.68,76280.55,0.0,0.00133,0.0,0.20289]
[1777418641925,58.68,76279.82,0.0,0.00132,0.0,0.20273]
[1777418648273,58.68,76279.23,0.0,0.00132,0.0,0.2026]
[1777418657031,58.68,76279.84,0.0,0.00132,0.0,0.20273]
[1777418662066,58.68,76284.88,0.0,0.00133,0.0,0.20387]
[1777418668413,58.68,76284.92,0.0,0.00133,0.0,0.20388]
[1777418674149,58.68,76288.2,0.0,0.00133,0.0,0.2041]
[1777418680194,58.68,76284.78,0.0,0.00133,0.0,0.20332]
[1777418685228,58.68,76284.37,0.0,0.00133,0.0,0.20323]
[1777418690263,58.68,76284.56,0.0,0.00133,0.0,0.20327]
[1777418695297,58.68,76284.52,0.0,0.00133,0.0,0.20327]
[1777418700332,58.68,76284.1,0.0,0.00133,0.0,0.20317]
[1777418706375,58.68,76284.54,0.0,0.00133,0.0,0.20327]
[1777418711409,58.68,76284.44,0.0,0.00133,0.0,0.20325]
[1777418716445,58.68,76284.3,0.0,0.00133,0.0,0.20322]
[1777418723495,58.68,76282.91,0.0,0.00133,0.0,0.2029]
[1777418728529,58.68,76282.28,0.0,0.00133,0.0,0.20276]
[1777418734572,58.68,76285.52,0.0,0.00133,0.0,0.20296]
[1777418739607,58.68,76288.37,0.0,0.00133,0.0,0.20361]
[1777418745649,58.68,76289.7,0.0,0.00133,0.0,0.20391]
[1777418753706,58.68,76291.73,0.0,0.00134,0.0,0.20437]
[1777418759047,58.68,76286.71,0.0,0.00133,0.0,0.20323]
[1777418765789,58.68,76285.36,0.0,0.00133,0.0,0.20293]
[1777418770823,58.68,76285.5,0.0,0.00133,0.0,0.20296]
[1777418775859,58.68,76286.38,0.0,0.00133,0.0,0.20316]
[1777418780923,58.68,76285.03,0.0,0.00133,0.0,0.20285]
[1777418781919,58.68,76268.41,0.0,0.0013,0.0,0.19913]
[1777418786952,58.68,76255.87,0.0,0.00128,0.0,0.19636]
[1777418791987,58.68,76254.4,0.0,0.00127,0.0,0.19552]
[1777418795011,58.68,76241.6,0.0,0.00126,0.0,0.19274]
[1777418800047,58.68,76238.34,0.0,0.00125,0.0,0.19204]
[1777418805084,58.68,76238.81,0.0,0.00125,0.0,0.19214]
[1777418810118,58.68,76241.04,0.0,0.00125,0.0,0.19262]
[1777418815153,58.68,76242.24,0.0,0.00126,0.0,0.19288]
[1777418820187,58.68,76246.07,0.0,0.00126,0.0,0.19371]
[1777418825223,58.68,76248.33,0.0,0.00127,0.0,0.1942]
[1777418830258,58.68,76248.93,0.0,0.00127,0.0,0.19433]
[1777418839615,58.68,76246.68,0.0,0.00126,0.0,0.19384]
[1777418845363,58.68,76245.94,0.0,0.00126,0.0,0.19368]
[1777418850398,58.68,76246.69,0.0,0.00126,0.0,0.19384]
[1777418855433,58.68,76248.97,0.0,0.00126,0.0,0.19383]
[1777418860467,58.68,76249.54,0.0,0.00126,0.0,0.19395]
[1777418865502,58.68,76257.23,0.0,0.00128,0.0,0.19563]
[1777418870538,58.68,76255.79,0.0,0.00127,0.0,0.19532]
[1777418878594,58.68,76253.81,0.0,0.00127,0.0,0.19488]
[1777418883631,58.68,76253.09,0.0,0.00127,0.0,0.19473]
[1777418888663,58.68,76254.53,0.0,0.00127,0.0,0.19504]
[1777418893699,58.68,76253.58,0.0,0.00127,0.0,0.19483]
[1777418898734,58.68,76253.06,0.0,0.00127,0.0,0.19472]
[1777418903769,58.68,76253.79,0.0,0.00127,0.0,0.19488]
[1777418910106,58.68,76254.5,0.0,0.00127,0.0,0.19503]
[1777418915853,58.68,76251.95,0.0,0.00126,0.0,0.19397]
[1777418920888,58.68,76247.9,0.0,0.00126,0.0,0.19309]
[1777418925922,58.68,76247.2,0.0,0.00126,0.0,0.19294]
[1777418930957,58.68,76246.27,0.0,0.00126,0.0,0.19274]
[1777418935993,58.68,76245.18,0.0,0.00125,0.0,0.1925]
[1777418942038,58.68,76243.09,0.0,0.00125,0.0,0.19205]
[1777418947073,58.68,76240.58,0.0,0.00125,0.0,0.19151]
[1777418952108,58.68,76243.13,0.0,0.00125,0.0,0.19206]
[1777418960456,58.68,76244.83,0.0,0.00125,0.0,0.19243]
[1777418967213,58.68,76245.96,0.0,0.00126,0.0,0.19267]
[1777418974262,58.68,76246.84,0.0,0.00125,0.0,0.19235]
[1777418979298,58.68,76247.43,0.0,0.00125,0.0,0.19248]
[1777418988360,58.68,76248.06,0.0,0.00126,0.0,0.19262]
[1777418997423,58.68,76248.66,0.0,0.00126,0.0,0.19275]
[1777419002458,58.68,76250.34,0.0,0.00126,0.0,0.19311]
[1777419007493,58.68,76254.67,0.0,0.00127,0.0,0.19405]
[1777419012528,58.68,76255.98,0.0,0.00127,0.0,0.19434]
[1777419017563,58.68,76256.18,0.0,0.00127,0.0,0.19438]
[1777419022598,58.68,76257.14,0.0,0.00127,0.0,0.19459]
[1777419027633,58.68,76258.95,0.0,0.00127,0.0,0.19498]
[1777419032668,58.68,76259.12,0.0,0.00127,0.0,0.19451]
[1777419038710,58.68,76258.72,0.0,0.00127,0.0,0.19442]
[1777419043745,58.68,76258.46,0.0,0.00127,0.0,0.19437]
[1777419049787,58.68,76258.5,0.0,0.00127,0.0,0.19438]
[1777419054822,58.68,76258.65,0.0,0.00127,0.0,0.19441]
[1777419059857,58.68,76258.42,0.0,0.00127,0.0,0.19436]
[1777419061871,58.68,76258.47,0.0,0.00127,0.0,0.19437]
[1777419065899,58.68,76258.75,0.0,0.00127,0.0,0.19443]
[1777419071227,58.68,76264.42,0.0,0.00128,0.0,0.19567]
[1777419078990,58.68,76267.76,0.0,0.00128,0.0,0.1964]
[1777419085032,58.68,76270.12,0.0,0.00129,0.0,0.19692]
[1777419091367,58.68,76272.35,0.0,0.00129,0.0,0.1969]
[1777419098124,58.68,76273.59,0.0,0.00129,0.0,0.19717]
[1777419106182,58.68,76274.46,0.0,0.00129,0.0,0.19736]
[1777419111510,58.68,76275.3,0.0,0.00129,0.0,0.19755]
[1777419120280,58.68,76276.22,0.0,0.00129,0.0,0.19775]
[1777419127329,58.68,76276.57,0.0,0.00129,0.0,0.19783]
[1777419133370,58.68,76280.67,0.0,0.0013,0.0,0.19874]
[1777419138410,58.68,76277.33,0.0,0.00129,0.0,0.198]
[1777419143442,58.68,76276.99,0.0,0.00129,0.0,0.19792]
[1777419148480,58.68,76275.11,0.0,0.00129,0.0,0.19751]
[1777419153512,58.68,76274.88,0.0,0.00129,0.0,0.19694]
[1777419158549,58.68,76275.21,0.0,0.00129,0.0,0.19701]
[1777419164594,58.68,76263.47,0.0,0.00127,0.0,0.19444]
[1777419169629,58.68,76257.21,0.0,0.00126,0.0,0.19308]
[1777419174663,58.68,76250.32,0.0,0.00125,0.0,0.19159]
[1777419179697,58.68,76246.0,0.0,0.00124,0.0,0.19066]
[1777419184733,58.68,76246.6,0.0,0.00124,0.0,0.19079]
[1777419187756,58.68,76262.21,0.0,0.00127,0.0,0.19416]
[1777419192789,58.68,76264.23,0.0,0.00127,0.0,0.19461]
[1777419197824,58.68,76263.34,0.0,0.00127,0.0,0.19441]
[1777419206887,58.68,76265.84,0.0,0.00127,0.0,0.19496]
[1777419211923,58.68,76265.87,0.0,0.00127,0.0,0.19445]
[1777419216958,58.68,76254.89,0.0,0.00125,0.0,0.19207]
[1777419221993,58.68,76254.04,0.0,0.00125,0.0,0.19189]
[1777419227028,58.68,76253.39,0.0,0.00125,0.0,0.19175]
[1777419232062,58.68,76251.88,0.0,0.00125,0.0,0.19142]
[1777419237097,58.68,76254.97,0.0,0.00125,0.0,0.19209]
[1777419242423,58.68,76254.6,0.0,0.00125,0.0,0.19201]
[1777419248175,58.68,76253.3,0.0,0.00125,0.0,0.19173]
[1777419256231,58.68,76250.72,0.0,0.00125,0.0,0.19117]
[1777419261916,58.68,76250.59,0.0,0.00125,0.0,0.19114]
[1777419261994,58.68,76250.39,0.0,0.00125,0.0,0.1911]
[1777419267308,58.68,76249.25,0.0,0.00124,0.0,0.19086]
[1777419268731,58.68,76249.25,0.0,0.00124,0.0,0.19086]
[1777419268746,58.68,76249.32,0.0,0.00124,0.0,0.19087]
[1777419271337,58.68,76240.5,0.0,0.00123,0.0,0.18849]
[1777419276370,58.68,76241.41,0.0,0.00123,0.0,0.18868]
[1777419281407,58.68,76242.36,0.0,0.00123,0.0,0.18888]
[1777419286445,58.68,76242.93,0.0,0.00123,0.0,0.18901]
[1777419291478,58.68,76241.02,0.0,0.00123,0.0,0.1886]
[1777419296518,58.68,76239.14,0.0,0.00123,0.0,0.1882]
[1777419301553,58.68,76241.61,0.0,0.00123,0.0,0.18873]
[1777419307600,58.68,76243.41,0.0,0.00123,0.0,0.18911]
[1777419312920,58.68,76245.15,0.0,0.00123,0.0,0.18948]
[1777419318678,58.68,76251.76,0.0,0.00124,0.0,0.19089]
[1777419323711,58.68,76253.42,0.0,0.00125,0.0,0.19125]
[1777419329753,58.68,76253.04,0.0,0.00125,0.0,0.19117]
[1777419334789,58.68,76246.78,0.0,0.00123,0.0,0.18933]
[1777419339825,58.68,76244.78,0.0,0.00123,0.0,0.1889]
[1777419344862,58.68,76239.65,0.0,0.00122,0.0,0.18781]
[1777419349895,58.68,76237.12,0.0,0.00122,0.0,0.18728]
[1777419354928,58.68,76236.1,0.0,0.00122,0.0,0.18706]
[1777419359963,58.68,76235.47,0.0,0.00122,0.0,0.18693]
[1777419364998,58.68,76238.6,0.0,0.00122,0.0,0.18759]
[1777419370033,58.68,76244.51,0.0,0.00123,0.0,0.18884]
[1777419375069,58.68,76245.82,0.0,0.00123,0.0,0.18912]
[1777419380105,58.68,76250.4,0.0,0.00124,0.0,0.1901]
[1777419385140,58.68,76247.98,0.0,0.00124,0.0,0.18958]
[1777419390175,58.68,76248.54,0.0,0.00124,0.0,0.1897]
[1777419395210,58.68,76248.96,0.0,0.00123,0.0,0.18929]
[1777419400244,58.68,76248.26,0.0,0.00123,0.0,0.18914]
[1777419405280,58.68,76247.1,0.0,0.00123,0.0,0.18889]
[1777419410315,58.68,76245.97,0.0,0.00123,0.0,0.18865]
[1777419415349,58.68,76246.15,0.0,0.00123,0.0,0.18869]
[1777419420385,58.68,76244.74,0.0,0.00123,0.0,0.18839]
[1777419425420,58.68,76245.57,0.0,0.00123,0.0,0.18857]
[1777419430455,58.68,76246.21,0.0,0.00123,0.0,0.1887]
[1777419435489,58.68,76247.02,0.0,0.00123,0.0,0.18888]
[1777419440525,58.68,76230.57,0.0,0.00121,0.0,0.18541]
[1777419446567,58.68,76229.76,0.0,0.00121,0.0,0.18524]
[1777419451602,58.68,76230.12,0.0,0.0012,0.0,0.18482]
[1777419457643,58.68,76230.41,0.0,0.0012,0.0,0.18488]
[1777419462683,58.68,76233.68,0.0,0.00121,0.0,0.18557]
[1777419467715,58.68,76242.85,0.0,0.00122,0.0,0.18749]
[1777419472752,58.68,76244.98,0.0,0.00122,0.0,0.18795]
[1777419477841,58.68,76252.12,0.0,0.00124,0.0,0.18946]
[1777419482877,58.68,76251.58,0.0,0.00123,0.0,0.18935]
[1777419487911,58.68,76251.94,0.0,0.00124,0.0,0.18942]
[1777419492946,58.68,76252.76,0.0,0.00124,0.0,0.1896]
[1777419497981,58.68,76252.57,0.0,0.00124,0.0,0.18956]
[1777419503015,58.68,76252.47,0.0,0.00124,0.0,0.18954]
[1777419508052,58.68,76252.2,0.0,0.00124,0.0,0.18948]
[1777419513087,58.68,76254.63,0.0,0.00124,0.0,0.1895]
[1777419518122,58.68,76254.42,0.0,0.00124,0.0,0.18945]
[1777419524396,58.68,76252.74,0.0,0.00123,0.0,0.18909]
[1777419530206,58.68,76250.71,0.0,0.00123,0.0,0.18866]
[1777419535240,58.68,76251.5,0.0,0.00123,0.0,0.18883]
[1777419540275,58.68,76252.24,0.0,0.00123,0.0,0.18899]
[1777419545310,58.68,76253.55,0.0,0.00123,0.0,0.18927]
[1777419550346,58.68,76253.23,0.0,0.00123,0.0,0.1892]
[1777419555382,58.68,76252.05,0.0,0.00123,0.0,0.18895]
[1777419560416,58.68,76251.15,0.0,0.00123,0.0,0.18876]
[1777419567465,58.68,76251.1,0.0,0.00123,0.0,0.18875]
[1777419574749,58.68,76247.83,0.0,0.00122,0.0,0.18755]
[1777419580556,58.68,76250.27,0.0,0.00123,0.0,0.18807]
[1777419585591,58.68,76250.71,0.0,0.00123,0.0,0.18816]
[1777419591633,58.68,76250.87,0.0,0.00123,0.0,0.1882]
[1777419596670,58.68,76251.15,0.0,0.00123,0.0,0.18826]
[1777419601703,58.68,76251.04,0.0,0.00123,0.0,0.18823]
[1777419606738,58.68,76251.65,0.0,0.00123,0.0,0.18836]
[1777419611772,58.68,76254.48,0.0,0.00123,0.0,0.18896]
[1777419616808,58.68,76253.87,0.0,0.00123,0.0,0.18883]
[1777419621844,58.68,76264.01,0.0,0.00125,0.0,0.191]
[1777419626879,58.68,76271.83,0.0,0.00126,0.0,0.19269]
[1777419633931,58.68,76269.13,0.0,0.00125,0.0,0.1916]
[1777419638965,58.68,76267.77,0.0,0.00125,0.0,0.19131]
[1777419645245,58.68,76272.18,0.0,0.00126,0.0,0.19226]
[1777419651049,58.68,76269.92,0.0,0.00125,0.0,0.19177]
[1777419656084,58.68,76269.19,0.0,0.00125,0.0,0.19161]
[1777419661121,58.68,76269.57,0.0,0.00125,0.0,0.19169]
[1777419666155,58.68,76269.1,0.0,0.00125,0.0,0.19159]
[1777419671190,58.68,76269.79,0.0,0.00125,0.0,0.19174]
[1777419676225,58.68,76270.21,0.0,0.00125,0.0,0.19183]
[1777419682268,58.68,76270.31,0.0,0.00125,0.0,0.19185]
[1777419687302,58.68,76270.41,0.0,0.00125,0.0,0.19188]
[1777419692337,58.68,76267.02,0.0,0.00125,0.0,0.19064]
[1777419697373,58.68,76265.67,0.0,0.00124,0.0,0.19035]
[1777419706436,58.68,76263.34,0.0,0.00124,0.0,0.18985]
[1777419711471,58.68,76260.71,0.0,0.00124,0.0,0.18929]
[1777419715501,58.68,76247.21,0.0,0.00122,0.0,0.18643]
[1777419720535,58.68,76248.41,0.0,0.00122,0.0,0.18668]
[1777419725571,58.68,76246.61,0.0,0.00121,0.0,0.1863]
[1777419730605,58.68,76246.86,0.0,0.00122,0.0,0.18636]
[1777419733627,58.68,76260.66,0.0,0.00124,0.0,0.18928]
[1777419741682,58.68,76260.26,0.0,0.00124,0.0,0.18919]
[1777419747725,58.68,76260.8,0.0,0.00124,0.0,0.18931]
[1777419753767,58.68,76261.45,0.0,0.00123,0.0,0.18895]
[1777419758802,58.68,76264.63,0.0,0.00124,0.0,0.18963]
[1777419764844,58.68,76266.76,0.0,0.00124,0.0,0.19008]
[1777419770886,58.68,76274.06,0.0,0.00125,0.0,0.19165]
[1777419776165,58.68,76274.52,0.0,0.00125,0.0,0.19175]
[1777419781963,58.68,76275.92,0.0,0.00126,0.0,0.19205]
[1777419786998,58.68,76280.66,0.0,0.00126,0.0,0.19308]
[1777419792033,58.68,76278.75,0.0,0.00126,0.0,0.19266]
[1777419797067,58.68,76280.21,0.0,0.00126,0.0,0.19298]
[1777419802103,58.68,76280.85,0.0,0.00126,0.0,0.19312]
[1777419807138,58.68,76281.35,0.0,0.00126,0.0,0.19323]
[1777419812173,58.68,76279.35,0.0,0.00126,0.0,0.19229]
[1777419817208,58.68,76279.77,0.0,0.00126,0.0,0.19238]
[1777419823251,58.68,76281.04,0.0,0.00126,0.0,0.19265]
[1777419830299,58.68,76281.43,0.0,0.00126,0.0,0.19274]
[1777419836586,58.68,76282.56,0.0,0.00126,0.0,0.19298]
[1777419842384,58.68,76282.54,0.0,0.00126,0.0,0.19298]
[1777419847418,58.68,76282.21,0.0,0.00126,0.0,0.19291]
[1777419853460,58.68,76282.72,0.0,0.00126,0.0,0.19302]
[1777419859504,58.68,76282.69,0.0,0.00126,0.0,0.19301]
[1777419865545,58.68,76282.25,0.0,0.00126,0.0,0.19291]
[1777419870579,58.68,76282.54,0.0,0.00126,0.0,0.19298]
[1777419875615,58.68,76282.86,0.0,0.00126,0.0,0.19254]
[1777419880650,58.68,76280.79,0.0,0.00126,0.0,0.19209]
[1777419885684,58.68,76282.01,0.0,0.00126,0.0,0.19235]
[1777419890720,58.68,76282.63,0.0,0.00126,0.0,0.19249]
[1777419896765,58.68,76282.32,0.0,0.00126,0.0,0.19242]
[1777419901799,58.68,76283.67,0.0,0.00126,0.0,0.19271]
[1777419907082,58.68,76294.14,0.0,0.00128,0.0,0.19499]
[1777419912874,58.68,76294.96,0.0,0.00128,0.0,0.19517]
[1777419919923,58.68,76297.41,0.0,0.00128,0.0,0.19571]
[1777419925965,58.68,76300.23,0.0,0.00129,0.0,0.19633]
[1777419931000,58.68,76307.6,0.0,0.00129,0.0,0.19744]
[1777419936041,58.68,76309.4,0.0,0.0013,0.0,0.19784]
[1777419941078,58.68,76309.89,0.0,0.0013,0.0,0.19795]
[1777419946111,58.68,76310.56,0.0,0.0013,0.0,0.1981]
[1777419951146,58.68,76310.19,0.0,0.0013,0.0,0.19802]
[1777419957437,58.68,76310.66,0.0,0.0013,0.0,0.19812]
[1777419963230,58.68,76310.68,0.0,0.0013,0.0,0.19813]
[1777419969273,58.68,76315.09,0.0,0.00131,0.0,0.19911]
[1777419974307,58.68,76315.75,0.0,0.00131,0.0,0.19926]
[1777419979344,58.68,76321.07,0.0,0.00132,0.0,0.20045]
[1777419984377,58.68,76326.07,0.0,0.00132,0.0,0.20157]
[1777419989412,58.68,76327.54,0.0,0.00133,0.0,0.2019]
[1777419994447,58.68,76326.61,0.0,0.00132,0.0,0.20117]
[1777419999482,58.68,76323.92,0.0,0.00132,0.0,0.20056]
[1777420004517,58.68,76321.73,0.0,0.00131,0.0,0.20007]
[1777420009552,58.68,76320.25,0.0,0.00131,0.0,0.19974]
[1777420017858,58.68,76321.93,0.0,0.00131,0.0,0.20011]
[1777420023650,58.68,76315.62,0.0,0.0013,0.0,0.1987]
[1777420028684,58.68,76314.27,0.0,0.0013,0.0,0.1984]
[1777420033720,58.68,76314.06,0.0,0.0013,0.0,0.19836]
[1777420041776,58.68,76313.14,0.0,0.0013,0.0,0.19815]
[1777420048826,58.68,76311.3,0.0,0.0013,0.0,0.19774]
[1777420053860,58.68,76311.58,0.0,0.00129,0.0,0.19728]
[1777420058895,58.68,76311.56,0.0,0.00129,0.0,0.19728]
[1777420063933,58.68,76311.14,0.0,0.00129,0.0,0.19719]
[1777420070979,58.68,76311.04,0.0,0.00129,0.0,0.19717]
[1777420076017,58.68,76303.92,0.0,0.00128,0.0,0.19559]
[1777420081050,58.68,76303.77,0.0,0.00128,0.0,0.19556]
[1777420086085,58.68,76305.52,0.0,0.00128,0.0,0.19595]
[1777420093134,58.68,76306.43,0.0,0.00129,0.0,0.19615]
[1777420098424,58.68,76306.22,0.0,0.00129,0.0,0.1961]
[1777420104211,58.68,76306.64,0.0,0.00129,0.0,0.19619]
[1777420110252,58.68,76306.74,0.0,0.00129,0.0,0.19622]
[1777420115291,58.68,76309.78,0.0,0.00129,0.0,0.19637]
[1777420120322,58.68,76311.98,0.0,0.00129,0.0,0.19685]
[1777420125357,58.68,76312.5,0.0,0.00129,0.0,0.19697]
[1777420131400,58.68,76312.26,0.0,0.00129,0.0,0.19692]
[1777420136435,58.68,76311.04,0.0,0.00129,0.0,0.19665]
[1777420141470,58.68,76311.35,0.0,0.00129,0.0,0.19671]
[1777420146505,58.68,76311.05,0.0,0.00129,0.0,0.19665]
[1777420152547,58.68,76311.43,0.0,0.00129,0.0,0.19673]
[1777420158845,58.68,76310.73,0.0,0.00129,0.0,0.19658]
[1777420166645,58.68,76311.02,0.0,0.00129,0.0,0.19664]
[1777420171680,58.68,76314.3,0.0,0.00129,0.0,0.19685]
[1777420176715,58.68,76312.11,0.0,0.00129,0.0,0.19636]
[1777420181751,58.68,76312.16,0.0,0.00129,0.0,0.19637]
[1777420186789,58.68,76311.71,0.0,0.00129,0.0,0.19628]
[1777420191821,58.68,76311.49,0.0,0.00129,0.0,0.19623]
[1777420196856,58.68,76306.96,0.0,0.00128,0.0,0.19523]
[1777420201891,58.68,76307.41,0.0,0.00128,0.0,0.19533]
[1777420206926,58.68,76308.84,0.0,0.00128,0.0,0.19564]
[1777420212968,58.68,76310.61,0.0,0.00129,0.0,0.19603]
[1777420219017,58.68,76311.44,0.0,0.00129,0.0,0.19622]
[1777420224046,58.68,76313.74,0.0,0.00129,0.0,0.19672]
[1777420229081,58.68,76311.17,0.0,0.00129,0.0,0.19616]
[1777420234116,58.68,76309.92,0.0,0.00128,0.0,0.19536]
[1777420239411,58.68,76310.07,0.0,0.00128,0.0,0.1954]
[1777420245192,58.68,76310.96,0.0,0.00128,0.0,0.19559]
[1777420250228,58.68,76312.07,0.0,0.00128,0.0,0.19584]
[1777420256270,58.68,76311.7,0.0,0.00128,0.0,0.19576]
[1777420263319,58.68,76311.49,0.0,0.00128,0.0,0.19571]
[1777420268354,58.68,76311.01,0.0,0.00128,0.0,0.1956]
[1777420273391,58.68,76302.5,0.0,0.00127,0.0,0.19374]
[1777420278425,58.68,76304.72,0.0,0.00127,0.0,0.19422]
[1777420284467,58.68,76305.49,0.0,0.00127,0.0,0.19439]
[1777420289762,58.68,76306.79,0.0,0.00128,0.0,0.19468]
[1777420295543,58.68,76303.12,0.0,0.00127,0.0,0.19336]
[1777420300579,58.68,76297.88,0.0,0.00126,0.0,0.19222]
[1777420305616,58.68,76295.3,0.0,0.00126,0.0,0.19167]
[1777420310649,58.68,76294.3,0.0,0.00125,0.0,0.19145]
[1777420315686,58.68,76293.25,0.0,0.00125,0.0,0.19122]
[1777420320721,58.68,76297.72,0.0,0.00126,0.0,0.19219]
[1777420325754,58.68,76298.04,0.0,0.00126,0.0,0.19226]
[1777420331797,58.68,76301.86,0.0,0.00127,0.0,0.19309]
[1777420336832,58.68,76303.85,0.0,0.00127,0.0,0.19352]
[1777420341868,58.68,76306.48,0.0,0.00127,0.0,0.19409]
[1777420346902,58.68,76307.26,0.0,0.00127,0.0,0.19427]
[1777420351936,58.68,76314.76,0.0,0.00128,0.0,0.19539]
[1777420356972,58.68,76313.59,0.0,0.00128,0.0,0.19514]
[1777420364021,58.68,76309.0,0.0,0.00127,0.0,0.19413]
[1777420369056,58.68,76311.31,0.0,0.00128,0.0,0.19464]
[1777420374090,58.68,76311.84,0.0,0.00128,0.0,0.19475]
[1777420380135,58.68,76311.08,0.0,0.00128,0.0,0.19459]
[1777420385170,58.68,76320.14,0.0,0.00129,0.0,0.19658]
[1777420390206,58.68,76321.03,0.0,0.00129,0.0,0.19678]
[1777420396248,58.68,76321.96,0.0,0.00129,0.0,0.19698]
[1777420401283,58.68,76322.55,0.0,0.00129,0.0,0.19711]
[1777420406318,58.68,76319.29,0.0,0.00129,0.0,0.19639]
[1777420411354,58.68,76320.27,0.0,0.00129,0.0,0.19609]
[1777420416387,58.68,76323.99,0.0,0.00129,0.0,0.19691]
[1777420421422,58.68,76323.34,0.0,0.00129,0.0,0.19677]
[1777420426458,58.68,76321.24,0.0,0.00129,0.0,0.1963]
[1777420431493,58.68,76319.61,0.0,0.00129,0.0,0.19594]
[1777420436527,58.68,76318.09,0.0,0.00128,0.0,0.19561]
[1777420441568,58.68,76317.05,0.0,0.00128,0.0,0.19538]
[1777420447609,58.68,76316.22,0.0,0.00128,0.0,0.1952]
[1777420453651,58.68,76314.89,0.0,0.00128,0.0,0.19491]
[1777420458685,58.68,76311.99,0.0,0.00127,0.0,0.19427]
[1777420463722,58.68,76311.2,0.0,0.00127,0.0,0.1941]
[1777420468756,58.68,76310.92,0.0,0.00127,0.0,0.19404]
[1777420473791,58.68,76311.57,0.0,0.00127,0.0,0.19366]
[1777420478826,58.68,76311.7,0.0,0.00127,0.0,0.19369]
[1777420484876,58.68,76315.28,0.0,0.00128,0.0,0.19448]
[1777420485883,58.68,76332.89,0.0,0.0013,0.0,0.19837]
[1777420491163,58.68,76330.92,0.0,0.0013,0.0,0.19793]
[1777420496955,58.68,76332.32,0.0,0.0013,0.0,0.19824]
[1777420501993,58.68,76333.31,0.0,0.0013,0.0,0.19846]
[1777420505018,58.68,76318.96,0.0,0.00128,0.0,0.19528]
[1777420510054,58.68,76326.73,0.0,0.00129,0.0,0.197]
[1777420515088,58.68,76327.1,0.0,0.00129,0.0,0.19708]
[1777420520124,58.68,76318.0,0.0,0.00128,0.0,0.19507]
[1777420525158,58.68,76316.19,0.0,0.00128,0.0,0.19467]
[1777420530194,58.68,76314.99,0.0,0.00128,0.0,0.19441]
[1777420535228,58.68,76307.38,0.0,0.00126,0.0,0.19224]
[1777420540263,58.68,76306.98,0.0,0.00126,0.0,0.19215]
[1777420546305,58.68,76307.54,0.0,0.00126,0.0,0.19227]
[1777420551339,58.68,76308.56,0.0,0.00126,0.0,0.1925]
[1777420556375,58.68,76310.28,0.0,0.00127,0.0,0.19287]
[1777420562417,58.68,76310.1,0.0,0.00127,0.0,0.19283]
[1777420567451,58.68,76310.45,0.0,0.00127,0.0,0.19291]
[1777420572487,58.68,76319.37,0.0,0.00128,0.0,0.19486]
[1777420577524,58.68,76322.79,0.0,0.00128,0.0,0.19561]
[1777420582559,58.68,76322.2,0.0,0.00128,0.0,0.19548]
[1777420587594,58.68,76322.83,0.0,0.00128,0.0,0.19562]
[1777420591864,58.68,76313.43,0.0,0.00127,0.0,0.19304]
[1777420597664,58.68,76311.87,0.0,0.00126,0.0,0.1927]
[1777420602699,58.68,76310.11,0.0,0.00126,0.0,0.19232]
[1777420609748,58.68,76310.13,0.0,0.00126,0.0,0.19232]
[1777420614782,58.68,76310.18,0.0,0.00126,0.0,0.19234]
[1777420619821,58.68,76315.62,0.0,0.00127,0.0,0.19352]
[1777420624853,58.68,76314.5,0.0,0.00127,0.0,0.19328]
[1777420629888,58.68,76313.85,0.0,0.00127,0.0,0.19313]
[1777420635930,58.68,76313.21,0.0,0.00127,0.0,0.19299]
[1777420640964,58.68,76313.23,0.0,0.00127,0.0,0.193]
[1777420646000,58.68,76307.89,0.0,0.00126,0.0,0.19184]
[1777420651036,58.68,76311.61,0.0,0.00126,0.0,0.19213]
[1777420656070,58.68,76322.11,0.0,0.00128,0.0,0.19442]
[1777420661106,58.68,76322.47,0.0,0.00128,0.0,0.1945]
[1777420668155,58.68,76322.33,0.0,0.00128,0.0,0.19447]
[1777420673190,58.68,76322.94,0.0,0.00128,0.0,0.19461]
[1777420681246,58.68,76323.19,0.0,0.00128,0.0,0.19466]
[1777420686290,58.68,76323.8,0.0,0.00128,0.0,0.19479]
[1777420691324,58.68,76324.23,0.0,0.00128,0.0,0.19489]
[1777420696359,58.68,76324.48,0.0,0.00128,0.0,0.19494]
[1777420701394,58.68,76324.23,0.0,0.00128,0.0,0.19489]
[1777420707437,58.68,76328.39,0.0,0.00129,0.0,0.1958]
[1777420712471,58.68,76329.38,0.0,0.00128,0.0,0.1955]
[1777420717507,58.68,76330.94,0.0,0.00129,0.0,0.19585]
[1777420722542,58.68,76331.08,0.0,0.00129,0.0,0.19588]
[1777420727577,58.68,76329.5,0.0,0.00129,0.0,0.19553]
[1777420733619,58.68,76328.46,0.0,0.00128,0.0,0.1953]
[1777420739661,58.68,76327.58,0.0,0.00128,0.0,0.19511]
[1777420744697,58.68,76326.65,0.0,0.00128,0.0,0.1949]
[1777420749730,58.68,76324.92,0.0,0.00128,0.0,0.19452]
[1777420754766,58.68,76324.74,0.0,0.00128,0.0,0.19448]
[1777420759800,58.68,76325.22,0.0,0.00128,0.0,0.19459]
[1777420764836,58.68,76321.59,0.0,0.00127,0.0,0.19379]
[1777420769872,58.68,76315.99,0.0,0.00126,0.0,0.19257]
[1777420774906,58.68,76314.74,0.0,0.00126,0.0,0.19179]
[1777420779941,58.68,76311.35,0.0,0.00125,0.0,0.19106]
[1777420784977,58.68,76308.91,0.0,0.00125,0.0,0.19053]
[1777420790012,58.68,76305.01,0.0,0.00124,0.0,0.18969]
[1777420795047,58.68,76305.11,0.0,0.00124,0.0,0.18971]
[1777420801089,58.68,76301.47,0.0,0.00124,0.0,0.18894]
[1777420805124,58.68,76299.35,0.0,0.00124,0.0,0.18848]
[1777420810153,58.68,76290.79,0.0,0.00122,0.0,0.18666]
[1777420815188,58.68,76281.33,0.0,0.00121,0.0,0.18467]
[1777420820226,58.68,76275.95,0.0,0.0012,0.0,0.18355]
[1777420825260,58.68,76271.69,0.0,0.00119,0.0,0.18266]
[1777420830294,58.68,76266.46,0.0,0.00119,0.0,0.18158]
[1777420835329,58.68,76272.82,0.0,0.00119,0.0,0.18241]
[1777420840365,58.68,76274.53,0.0,0.0012,0.0,0.18276]
[1777420845400,58.68,76276.39,0.0,0.0012,0.0,0.18315]
[1777420850436,58.68,76277.0,0.0,0.0012,0.0,0.18327]
[1777420855469,58.68,76282.4,0.0,0.00121,0.0,0.1844]
[1777420860504,58.68,76284.67,0.0,0.00121,0.0,0.18488]
[1777420865543,58.68,76292.05,0.0,0.00122,0.0,0.18643]
[1777420870575,58.68,76299.87,0.0,0.00123,0.0,0.18809]
[1777420875615,58.68,76320.65,0.0,0.00126,0.0,0.19256]
[1777420880644,58.68,76321.34,0.0,0.00127,0.0,0.19271]
[1777420885679,58.68,76320.03,0.0,0.00126,0.0,0.19243]
[1777420890714,58.68,76321.42,0.0,0.00127,0.0,0.19273]
[1777420895750,58.68,76322.87,0.0,0.00126,0.0,0.19253]
[1777420900785,58.68,76323.36,0.0,0.00127,0.0,0.19264]
[1777420905819,58.68,76317.9,0.0,0.00126,0.0,0.19145]
[1777420910854,58.68,76315.56,0.0,0.00125,0.0,0.19095]
[1777420915899,58.68,76319.27,0.0,0.00126,0.0,0.19175]
[1777420920936,58.68,76321.02,0.0,0.00126,0.0,0.19213]
[1777420925968,58.68,76321.59,0.0,0.00126,0.0,0.19225]
[1777420931003,58.68,76321.69,0.0,0.00126,0.0,0.19227]
[1777420936038,58.68,76322.21,0.0,0.00126,0.0,0.19239]
[1777420941080,58.68,76331.91,0.0,0.00128,0.0,0.1945]
[1777420946115,58.68,76332.9,0.0,0.00128,0.0,0.19472]
[1777420951150,58.68,76333.63,0.0,0.00128,0.0,0.19436]
[1777420956184,58.68,76332.3,0.0,0.00128,0.0,0.19407]
[1777420961220,58.68,76330.76,0.0,0.00127,0.0,0.19374]
[1777420966328,58.68,76327.09,0.0,0.00127,0.0,0.19293]
[1777420971367,58.68,76327.22,0.0,0.00127,0.0,0.19296]
[1777420976399,58.68,76326.39,0.0,0.00127,0.0,0.19278]
[1777420981434,58.68,76326.96,0.0,0.00127,0.0,0.19291]
[1777420986469,58.68,76327.0,0.0,0.00127,0.0,0.19291]
[1777420991504,58.68,76313.95,0.0,0.00125,0.0,0.19009]
[1777420996538,58.68,76312.41,0.0,0.00125,0.0,0.18976]
[1777421002581,58.68,76310.55,0.0,0.00124,0.0,0.18936]
[1777421007618,58.68,76309.34,0.0,0.00124,0.0,0.1891]
[1777421012655,58.68,76320.26,0.0,0.00125,0.0,0.19094]
[1777421017690,58.68,76321.65,0.0,0.00126,0.0,0.19124]
[1777421022724,58.68,76322.6,0.0,0.00126,0.0,0.19145]
[1777421027760,58.68,76322.32,0.0,0.00126,0.0,0.19139]
[1777421034959,58.68,76322.33,0.0,0.00126,0.0,0.19139]
[1777421040851,58.68,76322.46,0.0,0.00126,0.0,0.19142]
[1777421045887,58.68,76322.82,0.0,0.00126,0.0,0.19149]
[1777421048908,58.68,76341.12,0.0,0.00129,0.0,0.19549]
[1777421053943,58.68,76344.92,0.0,0.00129,0.0,0.19633]
[1777421058978,58.68,76342.72,0.0,0.00129,0.0,0.19584]
[1777421064017,58.68,76339.53,0.0,0.00128,0.0,0.19514]
[1777421069052,58.68,76337.84,0.0,0.00128,0.0,0.19477]
[1777421074088,58.68,76333.27,0.0,0.00127,0.0,0.19325]
[1777421079122,58.68,76336.15,0.0,0.00128,0.0,0.19388]
[1777421084157,58.68,76335.01,0.0,0.00127,0.0,0.19363]
[1777421089192,58.68,76334.16,0.0,0.00127,0.0,0.19345]
[1777421091206,58.68,76317.14,0.0,0.00125,0.0,0.18976]
[1777421093220,58.68,76294.83,0.0,0.00121,0.0,0.18502]
[1777421098255,58.68,76294.39,0.0,0.00121,0.0,0.18493]
[1777421103294,58.68,76305.07,0.0,0.00123,0.0,0.18718]
[1777421108325,58.68,76305.63,0.0,0.00123,0.0,0.1873]
[1777421113361,58.68,76313.04,0.0,0.00124,0.0,0.18888]
[1777421118395,58.68,76310.77,0.0,0.00124,0.0,0.1884]
[1777421123433,58.68,76312.18,0.0,0.00124,0.0,0.1887]
[1777421128469,58.68,76312.47,0.0,0.00124,0.0,0.18876]
[1777421133502,58.68,76315.11,0.0,0.00124,0.0,0.18882]
[1777421138536,58.68,76316.21,0.0,0.00124,0.0,0.18905]
[1777421143573,58.68,76326.03,0.0,0.00126,0.0,0.19117]
[1777421148606,58.68,76322.43,0.0,0.00125,0.0,0.19039]
[1777421153646,58.68,76325.68,0.0,0.00126,0.0,0.19109]
[1777421158678,58.68,76327.34,0.0,0.00126,0.0,0.19145]
[1777421163712,58.68,76326.61,0.0,0.00126,0.0,0.19129]
[1777421168746,58.68,76326.53,0.0,0.00126,0.0,0.19127]
[1777421173781,58.68,76326.68,0.0,0.00126,0.0,0.19131]
[1777421178822,58.68,76320.32,0.0,0.00125,0.0,0.18993]
[1777421183856,58.68,76322.4,0.0,0.00125,0.0,0.19038]
[1777421188891,58.68,76325.59,0.0,0.00126,0.0,0.19107]
[1777421193933,58.68,76325.54,0.0,0.00125,0.0,0.19055]
[1777421198967,58.68,76323.04,0.0,0.00125,0.0,0.19001]
[1777421204006,58.68,76319.96,0.0,0.00124,0.0,0.18935]
[1777421209037,58.68,76319.45,0.0,0.00124,0.0,0.18924]
[1777421214072,58.68,76312.68,0.0,0.00123,0.0,0.18779]
[1777421219108,58.68,76307.0,0.0,0.00122,0.0,0.18659]
[1777421224143,58.68,76307.31,0.0,0.00122,0.0,0.18665]
[1777421229178,58.68,76305.33,0.0,0.00122,0.0,0.18623]
[1777421234214,58.68,76306.86,0.0,0.00122,0.0,0.18656]
[1777421239252,58.68,76297.17,0.0,0.00121,0.0,0.18452]
[1777421244287,58.68,76291.11,0.0,0.0012,0.0,0.18325]
[1777421250329,58.68,76289.36,0.0,0.0012,0.0,0.18289]
[1777421255363,58.68,76290.57,0.0,0.0012,0.0,0.18264]
[1777421260399,58.68,76291.57,0.0,0.0012,0.0,0.18285]
[1777421265436,58.68,76302.08,0.0,0.00121,0.0,0.18505]
[1777421270470,58.68,76302.01,0.0,0.00121,0.0,0.18504]
[1777421276648,58.68,76302.11,0.0,0.00121,0.0,0.18506]
[1777421284569,58.68,76300.21,0.0,0.00121,0.0,0.18466]
[1777421289604,58.68,76311.2,0.0,0.00123,0.0,0.18698]
[1777421294638,58.68,76314.45,0.0,0.00123,0.0,0.18767]
[1777421299675,58.68,76306.17,0.0,0.00122,0.0,0.18591]
[1777421304710,58.68,76307.37,0.0,0.00122,0.0,0.18617]
[1777421309745,58.68,76306.12,0.0,0.00122,0.0,0.1859]
[1777421314780,58.68,76309.48,0.0,0.00122,0.0,0.18611]
[1777421319818,58.68,76311.29,0.0,0.00122,0.0,0.18649]
[1777421324854,58.68,76311.39,0.0,0.00122,0.0,0.18651]
[1777421329889,58.68,76314.52,0.0,0.00123,0.0,0.18718]
[1777421334924,58.68,76316.21,0.0,0.00123,0.0,0.18754]
[1777421341972,58.68,76318.56,0.0,0.00124,0.0,0.18804]
[1777421347140,58.68,76317.73,0.0,0.00123,0.0,0.18786]
[1777421353051,58.68,76316.84,0.0,0.00123,0.0,0.18767]
[1777421358086,58.68,76308.03,0.0,0.00122,0.0,0.1858]
[1777421364129,58.68,76309.03,0.0,0.00122,0.0,0.18601]
[1777421371178,58.68,76310.48,0.0,0.00122,0.0,0.18582]
[1777421376215,58.68,76312.36,0.0,0.00122,0.0,0.18622]
[1777421383263,58.68,76303.57,0.0,0.00121,0.0,0.18437]
[1777421388297,58.68,76305.56,0.0,0.00121,0.0,0.18478]
[1777421393333,58.68,76305.2,0.0,0.00121,0.0,0.18471]
[1777421398368,58.68,76315.43,0.0,0.00123,0.0,0.18687]
[1777421403403,58.68,76312.05,0.0,0.00122,0.0,0.18615]
[1777421408439,58.68,76308.21,0.0,0.00122,0.0,0.18534]
[1777421413473,58.68,76303.68,0.0,0.00121,0.0,0.18439]
[1777421418511,58.68,76291.59,0.0,0.00119,0.0,0.18187]
[1777421423542,58.68,76284.33,0.0,0.00118,0.0,0.18037]
[1777421429585,58.68,76279.78,0.0,0.00117,0.0,0.17944]
[1777421437770,58.68,76280.77,0.0,0.00117,0.0,0.17916]
[1777421445697,58.68,76293.9,0.0,0.00119,0.0,0.18186]
[1777421450732,58.68,76293.39,0.0,0.00119,0.0,0.18175]
[1777421455768,58.68,76294.18,0.0,0.00119,0.0,0.18192]
[1777421460803,58.68,76294.9,0.0,0.00119,0.0,0.18206]
[1777421466844,58.68,76294.77,0.0,0.00119,0.0,0.18204]
[1777421471882,58.68,76295.15,0.0,0.00119,0.0,0.18212]
[1777421476914,58.68,76297.52,0.0,0.0012,0.0,0.18261]
[1777421481950,58.68,76297.8,0.0,0.0012,0.0,0.18267]
[1777421486985,58.68,76297.28,0.0,0.0012,0.0,0.18256]
[1777421492020,58.68,76297.26,0.0,0.00119,0.0,0.18206]
[1777421497055,58.68,76296.42,0.0,0.00119,0.0,0.18189]
[1777421502090,58.68,76288.87,0.0,0.00118,0.0,0.18033]
[1777421507125,58.68,76285.27,0.0,0.00118,0.0,0.17959]
[1777421512160,58.68,76286.3,0.0,0.00118,0.0,0.1798]
[1777421517194,58.68,76285.48,0.0,0.00118,0.0,0.17963]
[1777421522230,58.68,76289.34,0.0,0.00118,0.0,0.18043]
[1777421527265,58.68,76288.78,0.0,0.00118,0.0,0.18031]
[1777421532299,58.68,76288.68,0.0,0.00118,0.0,0.18029]
[1777421537335,58.68,76289.39,0.0,0.00118,0.0,0.18044]
[1777421542369,58.68,76289.83,0.0,0.00118,0.0,0.18053]
[1777421547405,58.68,76295.99,0.0,0.00119,0.0,0.1818]
[1777421552439,58.68,76296.65,0.0,0.00119,0.0,0.18144]
[1777421557475,58.68,76296.62,0.0,0.00119,0.0,0.18144]
[1777421562510,58.68,76296.34,0.0,0.00119,0.0,0.18138]
[1777421567545,58.68,76296.15,0.0,0.00119,0.0,0.18134]
[1777421572579,58.68,76295.52,0.0,0.00119,0.0,0.18121]
[1777421577615,58.68,76300.39,0.0,0.0012,0.0,0.18222]
[1777421582650,58.68,76299.03,0.0,0.00119,0.0,0.18193]
[1777421587686,58.68,76297.71,0.0,0.00119,0.0,0.18166]
[1777421592720,58.68,76297.98,0.0,0.00119,0.0,0.18172]
[1777421597760,58.68,76299.92,0.0,0.00119,0.0,0.18212]
[1777421603800,58.68,76305.62,0.0,0.0012,0.0,0.18331]
[1777421608981,58.68,76302.95,0.0,0.0012,0.0,0.18275]
[1777421614878,58.68,76302.31,0.0,0.00119,0.0,0.18212]
[1777421619912,58.68,76301.95,0.0,0.00119,0.0,0.18205]
[1777421624947,58.68,76295.45,0.0,0.00118,0.0,0.1807]
[1777421629983,58.68,76296.12,0.0,0.00119,0.0,0.18084]
[1777421635018,58.68,76298.5,0.0,0.00119,0.0,0.18133]
[1777421640052,58.68,76299.98,0.0,0.00119,0.0,0.18164]
[1777421645090,58.68,76303.03,0.0,0.0012,0.0,0.18227]
[1777421650122,58.68,76303.26,0.0,0.0012,0.0,0.18232]
[1777421655158,58.68,76303.41,0.0,0.0012,0.0,0.18235]
[1777421660193,58.68,76293.22,0.0,0.00118,0.0,0.18024]
[1777421665227,58.68,76290.3,0.0,0.00118,0.0,0.17964]
[1777421670263,58.68,76288.07,0.0,0.00117,0.0,0.17919]
[1777421676304,58.68,76284.86,0.0,0.00117,0.0,0.17805]
[1777421681339,58.68,76284.21,0.0,0.00117,0.0,0.17792]
[1777421687380,58.68,76281.37,0.0,0.00116,0.0,0.17734]
[1777421692416,58.68,76282.04,0.0,0.00116,0.0,0.17747]
[1777421696455,58.68,76295.3,0.0,0.00118,0.0,0.18018]
[1777421698468,58.68,76308.47,0.0,0.0012,0.0,0.18291]
[1777421699613,58.68,76295.92,0.0,0.00118,0.0,0.18031]
[1777421705518,58.68,76299.21,0.0,0.00119,0.0,0.18099]
[1777421711561,58.68,76300.13,0.0,0.00119,0.0,0.18118]
[1777421716595,58.68,76299.55,0.0,0.00119,0.0,0.18106]
[1777421721630,58.68,76296.72,0.0,0.00118,0.0,0.18047]
[1777421726665,58.68,76292.26,0.0,0.00118,0.0,0.17956]
[1777421731699,58.68,76284.06,0.0,0.00116,0.0,0.1774]
[1777421736735,58.68,76283.42,0.0,0.00116,0.0,0.17727]
[1777421741770,58.68,76287.37,0.0,0.00117,0.0,0.17807]
[1777421746804,58.68,76287.8,0.0,0.00117,0.0,0.17816]
[1777421751840,58.68,76281.94,0.0,0.00116,0.0,0.17697]
[1777421756874,58.68,76280.5,0.0,0.00116,0.0,0.17668]
[1777421761910,58.68,76280.62,0.0,0.00116,0.0,0.1767]
[1777421766944,58.68,76286.87,0.0,0.00117,0.0,0.17797]
[1777421771980,58.68,76291.86,0.0,0.00117,0.0,0.17899]
[1777421778023,58.68,76294.32,0.0,0.00118,0.0,0.17949]
[1777421784064,58.68,76293.42,0.0,0.00118,0.0,0.17931]
[1777421789100,58.68,76293.2,0.0,0.00118,0.0,0.17926]
[1777421794136,58.68,76293.04,0.0,0.00117,0.0,0.17874]
[1777421800317,58.68,76295.38,0.0,0.00118,0.0,0.17922]
[1777421806221,58.68,76296.0,0.0,0.00118,0.0,0.17935]
[1777421811256,58.68,76299.95,0.0,0.00118,0.0,0.18016]
[1777421816291,58.68,76293.75,0.0,0.00117,0.0,0.17889]
[1777421822331,58.68,76293.19,0.0,0.00117,0.0,0.17877]
[1777421827367,58.68,76296.08,0.0,0.00118,0.0,0.17936]
[1777421832402,58.68,76296.21,0.0,0.00118,0.0,0.17939]
[1777421837438,58.68,76296.15,0.0,0.00118,0.0,0.17938]
[1777421842472,58.68,76296.79,0.0,0.00118,0.0,0.17951]
[1777421847507,58.68,76297.06,0.0,0.00118,0.0,0.17957]
[1777421852543,58.68,76291.44,0.0,0.00117,0.0,0.17793]
[1777421857577,58.68,76293.24,0.0,0.00117,0.0,0.1783]
[1777421862615,58.68,76290.72,0.0,0.00117,0.0,0.17778]
[1777421867648,58.68,76287.44,0.0,0.00116,0.0,0.17712]
[1777421872682,58.68,76285.1,0.0,0.00116,0.0,0.17664]
[1777421878725,58.68,76284.86,0.0,0.00116,0.0,0.1766]
[1777421883760,58.68,76284.71,0.0,0.00116,0.0,0.17657]
[1777421888795,58.68,76278.18,0.0,0.00115,0.0,0.17525]
[1777421893830,58.68,76275.61,0.0,0.00114,0.0,0.17474]
[1777421896852,58.68,76260.54,0.0,0.00112,0.0,0.17174]
[1777421901886,58.68,76256.24,0.0,0.00112,0.0,0.1709]
[1777421906921,58.68,76253.84,0.0,0.00111,0.0,0.17042]
[1777421911958,58.68,76251.97,0.0,0.00111,0.0,0.16959]
[1777421916990,58.68,76244.34,0.0,0.0011,0.0,0.16811]
[1777421922024,58.68,76237.0,0.0,0.00109,0.0,0.16669]
[1777421927062,58.68,76244.4,0.0,0.0011,0.0,0.16812]
[1777421932096,58.68,76244.68,0.0,0.0011,0.0,0.16817]
[1777421939145,58.68,76244.7,0.0,0.0011,0.0,0.16818]
[1777421944180,58.68,76242.33,0.0,0.00109,0.0,0.16772]
[1777421950224,58.68,76240.98,0.0,0.00109,0.0,0.16746]
[1777421955259,58.68,76246.31,0.0,0.0011,0.0,0.16849]
[1777421960292,58.68,76251.96,0.0,0.00111,0.0,0.16959]
[1777421965328,58.68,76249.32,0.0,0.0011,0.0,0.16908]
[1777421970366,58.68,76249.7,0.0,0.0011,0.0,0.16915]
[1777421975398,58.68,76249.01,0.0,0.0011,0.0,0.16855]
[1777421980433,58.68,76248.04,0.0,0.0011,0.0,0.16836]
[1777421985468,58.68,76248.42,0.0,0.0011,0.0,0.16843]
[1777421990503,58.68,76257.11,0.0,0.00111,0.0,0.17013]
[1777421993529,58.68,76292.42,0.0,0.00116,0.0,0.17716]
[1777421994536,58.68,76305.21,0.0,0.00118,0.0,0.17977]
[1777421999570,58.68,76305.82,0.0,0.00118,0.0,0.1799]
[1777422004608,58.68,76304.42,0.0,0.00118,0.0,0.17961]
[1777422009645,58.68,76305.29,0.0,0.00118,0.0,0.17979]
[1777422014679,58.68,76306.62,0.0,0.00118,0.0,0.18006]
[1777422019715,58.68,76306.13,0.0,0.00118,0.0,0.17996]
[1777422024750,58.68,76304.9,0.0,0.00118,0.0,0.17971]
[1777422029789,58.68,76301.39,0.0,0.00117,0.0,0.17899]
[1777422034820,58.68,76300.34,0.0,0.00117,0.0,0.17829]
[1777422040864,58.68,76299.84,0.0,0.00117,0.0,0.17818]
[1777422046906,58.68,76301.34,0.0,0.00117,0.0,0.17849]
[1777422052075,58.68,76290.85,0.0,0.00116,0.0,0.17636]
[1777422057982,58.68,76290.25,0.0,0.00116,0.0,0.17624]
[1777422063021,58.68,76282.65,0.0,0.00114,0.0,0.17471]
[1777422068056,58.68,76282.25,0.0,0.00114,0.0,0.17463]
[1777422073091,58.68,76283.38,0.0,0.00115,0.0,0.17486]
[1777422078127,58.68,76282.14,0.0,0.00114,0.0,0.17461]
[1777422083160,58.68,76274.32,0.0,0.00113,0.0,0.17305]
[1777422088196,58.68,76273.9,0.0,0.00113,0.0,0.17296]
[1777422093231,58.68,76271.46,0.0,0.00113,0.0,0.17201]
[1777422098266,58.68,76273.7,0.0,0.00113,0.0,0.17245]
[1777422103300,58.68,76279.66,0.0,0.00114,0.0,0.17363]
[1777422108338,58.68,76280.5,0.0,0.00114,0.0,0.1738]
[1777422113371,58.68,76279.05,0.0,0.00114,0.0,0.17351]
[1777422118406,58.68,76278.55,0.0,0.00114,0.0,0.17341]
[1777422124449,58.68,76281.0,0.0,0.00114,0.0,0.1739]
[1777422129484,58.68,76280.54,0.0,0.00114,0.0,0.17381]
[1777422134520,58.68,76281.81,0.0,0.00114,0.0,0.17406]
[1777422139559,58.68,76282.99,0.0,0.00114,0.0,0.1743]
[1777422144591,58.68,76282.24,0.0,0.00114,0.0,0.17415]
[1777422149628,58.68,76283.56,0.0,0.00114,0.0,0.17441]
[1777422155668,58.68,76282.89,0.0,0.00114,0.0,0.1738]
[1777422160714,58.68,76280.97,0.0,0.00114,0.0,0.17342]
[1777422165750,58.68,76277.9,0.0,0.00113,0.0,0.17281]
[1777422170786,58.68,76274.93,0.0,0.00113,0.0,0.17222]
[1777422175821,58.68,76272.15,0.0,0.00112,0.0,0.17167]
[1777422180855,58.68,76273.94,0.0,0.00113,0.0,0.17202]
[1777422185889,58.68,76274.17,0.0,0.00113,0.0,0.17207]
[1777422190925,58.68,76275.76,0.0,0.00113,0.0,0.17238]
[1777422195959,58.68,76279.76,0.0,0.00113,0.0,0.17318]
[1777422200994,58.68,76284.42,0.0,0.00114,0.0,0.17411]
[1777422206029,58.68,76285.41,0.0,0.00114,0.0,0.17431]
[1777422211064,58.68,76284.85,0.0,0.00114,0.0,0.17372]
[1777422217106,58.68,76283.93,0.0,0.00114,0.0,0.17353]
[1777422222141,58.68,76284.52,0.0,0.00114,0.0,0.17365]
[1777422227176,58.68,76282.54,0.0,0.00113,0.0,0.17326]
[1777422232211,58.68,76284.12,0.0,0.00114,0.0,0.17357]
[1777422237246,58.68,76281.38,0.0,0.00113,0.0,0.17302]
[1777422242281,58.68,76283.34,0.0,0.00114,0.0,0.17341]
[1777422247315,58.68,76280.79,0.0,0.00113,0.0,0.17291]
[1777422252351,58.68,76281.69,0.0,0.00113,0.0,0.17309]
[1777422257387,58.68,76284.79,0.0,0.00114,0.0,0.1737]
[1777422262421,58.68,76283.54,0.0,0.00114,0.0,0.17345]
[1777422268463,58.68,76283.31,0.0,0.00114,0.0,0.17341]
[1777422273616,58.68,76283.08,0.0,0.00113,0.0,0.17289]
[1777422279542,58.68,76292.28,0.0,0.00115,0.0,0.17472]
[1777422284576,58.68,76294.26,0.0,0.00115,0.0,0.17512]
[1777422291627,58.68,76294.62,0.0,0.00115,0.0,0.17519]
[1777422296662,58.68,76295.25,0.0,0.00115,0.0,0.17532]
[1777422301698,58.68,76298.39,0.0,0.00115,0.0,0.17595]
[1777422306733,58.68,76300.5,0.0,0.00116,0.0,0.17638]
[1777422311768,58.68,76298.47,0.0,0.00115,0.0,0.17597]
[1777422316803,58.68,76298.09,0.0,0.00115,0.0,0.17589]
[1777422321838,58.68,76298.45,0.0,0.00115,0.0,0.17596]
[1777422326873,58.68,76297.34,0.0,0.00115,0.0,0.17574]
[1777422331910,58.68,76293.58,0.0,0.00114,0.0,0.1745]
[1777422336946,58.68,76285.47,0.0,0.00113,0.0,0.17289]
[1777422341980,58.68,76285.33,0.0,0.00113,0.0,0.17286]
[1777422347015,58.68,76283.36,0.0,0.00113,0.0,0.17247]
[1777422352050,58.68,76281.91,0.0,0.00113,0.0,0.17218]
[1777422357085,58.68,76282.37,0.0,0.00113,0.0,0.17227]
[1777422362120,58.68,76283.62,0.0,0.00113,0.0,0.17252]
[1777422367156,58.68,76283.22,0.0,0.00113,0.0,0.17244]
[1777422372190,58.68,76281.35,0.0,0.00113,0.0,0.17207]
[1777422378233,58.68,76281.49,0.0,0.00113,0.0,0.1721]
[1777422384389,58.68,76279.84,0.0,0.00113,0.0,0.17177]
[1777422390317,58.68,76280.46,0.0,0.00113,0.0,0.17189]
[1777422395353,58.68,76280.63,0.0,0.00112,0.0,0.17145]
[1777422400387,58.68,76283.13,0.0,0.00113,0.0,0.17195]
[1777422405422,58.68,76281.85,0.0,0.00112,0.0,0.17169]
[1777422410457,58.68,76282.03,0.0,0.00113,0.0,0.17173]
[1777422415492,58.68,76275.79,0.0,0.00112,0.0,0.1705]
[1777422420527,58.68,76274.78,0.0,0.00111,0.0,0.1703]
[1777422425562,58.68,76275.67,0.0,0.00112,0.0,0.17048]
[1777422430596,58.68,76276.55,0.0,0.00112,0.0,0.17065]
[1777422435631,58.68,76278.42,0.0,0.00112,0.0,0.17102]
[1777422440666,58.68,76284.28,0.0,0.00113,0.0,0.17217]
[1777422445702,58.68,76283.77,0.0,0.00113,0.0,0.17207]
[1777422450736,58.68,76283.35,0.0,0.00113,0.0,0.17199]
[1777422455772,58.68,76282.89,0.0,0.00112,0.0,0.17143]
[1777422460817,58.68,76284.08,0.0,0.00112,0.0,0.17166]
[1777422465851,58.68,76288.88,0.0,0.00113,0.0,0.17261]
[1777422471892,58.68,76289.74,0.0,0.00113,0.0,0.17278]
[1777422478953,58.68,76287.74,0.0,0.00113,0.0,0.17238]
[1777422483988,58.68,76286.59,0.0,0.00113,0.0,0.17216]
[1777422489023,58.68,76285.3,0.0,0.00113,0.0,0.1719]
[1777422494058,58.68,76284.66,0.0,0.00113,0.0,0.17178]
[1777422500100,58.68,76283.79,0.0,0.00112,0.0,0.1716]
[1777422505231,58.68,76281.92,0.0,0.00112,0.0,0.17123]
[1777422512183,58.68,76281.19,0.0,0.00112,0.0,0.17062]
[1777422518231,58.68,76280.95,0.0,0.00112,0.0,0.17057]
[1777422523262,58.68,76281.29,0.0,0.00112,0.0,0.17064]
[1777422529304,58.68,76281.56,0.0,0.00112,0.0,0.17069]
[1777422534342,58.68,76281.27,0.0,0.00112,0.0,0.17063]
[1777422539375,58.68,76280.95,0.0,0.00112,0.0,0.17057]
[1777422544410,58.68,76281.5,0.0,0.00112,0.0,0.17068]
[1777422549445,58.68,76280.71,0.0,0.00112,0.0,0.17052]
[1777422554479,58.68,76281.01,0.0,0.00112,0.0,0.17058]
[1777422560528,58.68,76280.92,0.0,0.00112,0.0,0.17057]
[1777422565652,58.68,76280.9,0.0,0.00112,0.0,0.17056]
[1777422571606,58.68,76278.89,0.0,0.00111,0.0,0.1697]
[1777422576642,58.68,76279.08,0.0,0.00111,0.0,0.16973]
[1777422581677,58.68,76279.04,0.0,0.00111,0.0,0.16973]
[1777422586712,58.68,76279.3,0.0,0.00111,0.0,0.16978]
[1777422591748,58.68,76280.17,0.0,0.00111,0.0,0.16995]
[1777422599803,58.68,76272.05,0.0,0.0011,0.0,0.16836]
[1777422604840,58.68,76285.4,0.0,0.00112,0.0,0.17097]
[1777422609873,58.68,76292.84,0.0,0.00113,0.0,0.17245]
[1777422614908,58.68,76291.63,0.0,0.00113,0.0,0.17221]
[1777422619943,58.68,76286.78,0.0,0.00112,0.0,0.17125]
[1777422624979,58.68,76288.28,0.0,0.00112,0.0,0.17154]
[1777422630014,58.68,76288.5,0.0,0.00112,0.0,0.17159]
[1777422635049,58.68,76288.43,0.0,0.00112,0.0,0.1711]
[1777422640084,58.68,76290.07,0.0,0.00112,0.0,0.17142]
[1777422645138,58.68,76292.24,0.0,0.00113,0.0,0.17185]
[1777422651170,58.68,76294.23,0.0,0.00113,0.0,0.17224]
[1777422656296,58.68,76302.44,0.0,0.00114,0.0,0.17388]
[1777422662247,58.68,76303.71,0.0,0.00114,0.0,0.17413]
[1777422667282,58.68,76303.81,0.0,0.00114,0.0,0.17415]
[1777422672317,58.68,76304.45,0.0,0.00114,0.0,0.17428]
[1777422678359,58.68,76306.89,0.0,0.00115,0.0,0.17477]
[1777422683394,58.68,76307.16,0.0,0.00115,0.0,0.17482]
[1777422688429,58.68,76307.25,0.0,0.00115,0.0,0.17484]
[1777422693464,58.68,76307.14,0.0,0.00114,0.0,0.17434]
[1777422699507,58.68,76310.06,0.0,0.00115,0.0,0.17493]
[1777422704543,58.68,76309.6,0.0,0.00115,0.0,0.17483]
[1777422709578,58.68,76309.25,0.0,0.00115,0.0,0.17476]
[1777422712599,58.68,76324.79,0.0,0.00117,0.0,0.17791]
[1777422717633,58.68,76325.24,0.0,0.00117,0.0,0.178]
[1777422721664,58.68,76325.57,0.0,0.00117,0.0,0.17807]
[1777422721767,58.68,76326.0,0.0,0.00117,0.0,0.17816]
[1777422726791,58.68,76325.47,0.0,0.00117,0.0,0.17805]
[1777422731660,58.68,76325.58,0.0,0.00117,0.0,0.17807]
[1777422731732,58.68,76325.91,0.0,0.00117,0.0,0.17814]
[1777422736860,58.68,76325.52,0.0,0.00117,0.0,0.17806]
[1777422742809,58.68,76325.2,0.0,0.00117,0.0,0.17799]
[1777422748854,58.68,76316.82,0.0,0.00116,0.0,0.17629]
[1777422751205,58.68,76311.41,0.0,0.00115,0.0,0.1752]
[1777422751876,58.68,76301.55,0.0,0.00113,0.0,0.17275]
[1777422752872,58.68,76301.55,0.0,0.00113,0.0,0.17275]
[1777422752882,58.68,76300.49,0.0,0.00113,0.0,0.17253]
[1777422758924,58.68,76301.93,0.0,0.00113,0.0,0.17282]
[1777422763960,58.68,76303.29,0.0,0.00114,0.0,0.17309]
[1777422768993,58.68,76289.58,0.0,0.00112,0.0,0.17038]
[1777422775036,58.68,76289.54,0.0,0.00112,0.0,0.17037]
[1777422781078,58.68,76290.2,0.0,0.00112,0.0,0.1705]
[1777422786057,58.68,76291.28,0.0,0.00112,0.0,0.17071]
[1777422786156,58.68,76290.47,0.0,0.00112,0.0,0.17055]
[1777422792155,58.68,76290.41,0.0,0.00112,0.0,0.17054]
[1777422797282,58.68,76287.71,0.0,0.00111,0.0,0.17001]
[1777422803235,58.68,76287.57,0.0,0.00111,0.0,0.16999]
[1777422808266,58.68,76287.2,0.0,0.00111,0.0,0.16991]
[1777422813302,58.68,76288.09,0.0,0.00111,0.0,0.16962]
[1777422818336,58.68,76288.82,0.0,0.00111,0.0,0.16976]
[1777422823372,58.68,76288.08,0.0,0.00111,0.0,0.16961]
[1777422828406,58.68,76288.63,0.0,0.00111,0.0,0.16972]
[1777422833442,58.68,76288.71,0.0,0.00111,0.0,0.16974]
[1777422838478,58.68,76284.45,0.0,0.00111,0.0,0.16891]
[1777422844520,58.68,76284.72,0.0,0.00111,0.0,0.16896]
[1777422846514,58.68,76280.66,0.0,0.0011,0.0,0.16817]
[1777422846613,58.68,76279.57,0.0,0.0011,0.0,0.16796]
[1777422852576,58.68,76270.79,0.0,0.00109,0.0,0.16626]
[1777422857704,58.68,76274.07,0.0,0.00109,0.0,0.16689]
[1777422863657,58.68,76270.61,0.0,0.00109,0.0,0.16623]
[1777422868692,58.68,76274.87,0.0,0.00109,0.0,0.16705]
[1777422873727,58.68,76281.43,0.0,0.0011,0.0,0.16785]
[1777422878762,58.68,76277.72,0.0,0.00109,0.0,0.16713]
[1777422883797,58.68,76276.46,0.0,0.00109,0.0,0.16689]
[1777422891853,58.68,76275.04,0.0,0.00109,0.0,0.16662]
[1777422896888,58.68,76273.66,0.0,0.00109,0.0,0.16635]
[1777422901923,58.68,76273.56,0.0,0.00109,0.0,0.16633]
[1777422907965,58.68,76273.9,0.0,0.00109,0.0,0.1664]
[1777422913000,58.68,76272.24,0.0,0.00109,0.0,0.16608]
[1777422918035,58.68,76272.16,0.0,0.00109,0.0,0.16606]
[1777422923070,58.68,76271.25,0.0,0.00109,0.0,0.16589]
[1777422928207,58.68,76268.6,0.0,0.00108,0.0,0.16538]
[1777422935154,58.68,76266.87,0.0,0.00108,0.0,0.16459]
[1777422940189,58.68,76265.49,0.0,0.00108,0.0,0.16433]
[1777422945225,58.68,76263.59,0.0,0.00107,0.0,0.16396]
[1777422947238,58.68,76250.45,0.0,0.00106,0.0,0.16148]
[1777422952350,58.68,76248.24,0.0,0.00105,0.0,0.16107]
[1777422952792,58.68,76248.24,0.0,0.00105,0.0,0.16107]
[1777422958417,58.68,76250.49,0.0,0.00106,0.0,0.16149]
[1777422964357,58.68,76258.58,0.0,0.00107,0.0,0.16301]
[1777422969392,58.68,76266.34,0.0,0.00108,0.0,0.16449]
[1777422975435,58.68,76272.69,0.0,0.00108,0.0,0.1657]
[1777422980469,58.68,76273.23,0.0,0.00109,0.0,0.1658]
[1777422985503,58.68,76273.53,0.0,0.00109,0.0,0.16586]
[1777422990538,58.68,76273.54,0.0,0.00109,0.0,0.16586]
[1777422995573,58.68,76273.75,0.0,0.00108,0.0,0.16544]
[1777423000609,58.68,76275.36,0.0,0.00109,0.0,0.16575]
[1777423005644,58.68,76278.22,0.0,0.00109,0.0,0.1663]
[1777423011686,58.68,76279.32,0.0,0.00109,0.0,0.16651]
[1777423016721,58.68,76278.62,0.0,0.00109,0.0,0.16638]
[1777423021758,58.68,76273.32,0.0,0.00108,0.0,0.16536]
[1777423026794,58.68,76276.0,0.0,0.00109,0.0,0.16587]
[1777423031829,58.68,76277.01,0.0,0.00109,0.0,0.16607]
[1777423036865,58.68,76276.25,0.0,0.00109,0.0,0.16592]
[1777423041900,58.68,76276.47,0.0,0.00109,0.0,0.16596]
[1777423047942,58.68,76276.79,0.0,0.00109,0.0,0.16603]
[1777423052977,58.68,76276.57,0.0,0.00108,0.0,0.16552]
[1777423058011,58.68,76276.21,0.0,0.00108,0.0,0.16545]
[1777423063048,58.68,76276.75,0.0,0.00108,0.0,0.16556]
[1777423068082,58.68,76275.95,0.0,0.00108,0.0,0.1654]
[1777423073116,58.68,76275.52,0.0,0.00108,0.0,0.16532]
[1777423078152,58.68,76274.73,0.0,0.00108,0.0,0.16517]
[1777423083187,58.68,76273.96,0.0,0.00108,0.0,0.16502]
[1777423086171,58.68,76273.97,0.0,0.00108,0.0,0.16502]
[1777423086211,58.68,76274.07,0.0,0.00108,0.0,0.16504]
[1777423091245,58.68,76275.1,0.0,0.00108,0.0,0.16524]
[1777423097285,58.68,76274.55,0.0,0.00108,0.0,0.16513]
[1777423102319,58.68,76274.39,0.0,0.00108,0.0,0.1651]
[1777423109468,58.68,76275.7,0.0,0.00108,0.0,0.16535]
[1777423116418,58.68,76277.1,0.0,0.00108,0.0,0.16516]
[1777423121453,58.68,76282.99,0.0,0.00109,0.0,0.16629]
[1777423126488,58.68,76283.99,0.0,0.00109,0.0,0.16648]
[1777423131524,58.68,76284.79,0.0,0.00109,0.0,0.16664]
[1777423136559,58.68,76284.86,0.0,0.00109,0.0,0.16665]
[1777423141593,58.68,76285.14,0.0,0.00109,0.0,0.1667]
[1777423146629,58.68,76285.46,0.0,0.00109,0.0,0.16677]
[1777423151663,58.68,76290.8,0.0,0.0011,0.0,0.1678]
[1777423156698,58.68,76286.88,0.0,0.0011,0.0,0.16704]
[1777423162739,58.68,76286.58,0.0,0.00109,0.0,0.16698]
[1777423167775,58.68,76288.45,0.0,0.0011,0.0,0.16734]
[1777423172811,58.68,76293.83,0.0,0.0011,0.0,0.16792]
[1777423177846,58.68,76292.86,0.0,0.0011,0.0,0.16773]
[1777423182880,58.68,76292.0,0.0,0.0011,0.0,0.16757]
[1777423188923,58.68,76291.62,0.0,0.0011,0.0,0.16749]
[1777423193959,58.68,76291.74,0.0,0.0011,0.0,0.16751]
[1777423198993,58.68,76300.29,0.0,0.00111,0.0,0.16918]
[1777423204029,58.68,76306.17,0.0,0.00112,0.0,0.17033]
[1777423209063,58.68,76307.94,0.0,0.00112,0.0,0.17068]
[1777423214100,58.68,76315.74,0.0,0.00113,0.0,0.17222]
[1777423219144,58.68,76317.02,0.0,0.00113,0.0,0.17248]
[1777423224169,58.68,76317.55,0.0,0.00113,0.0,0.17258]
[1777423229203,58.68,76317.69,0.0,0.00114,0.0,0.17261]
[1777423234238,58.68,76319.67,0.0,0.00113,0.0,0.17253]
[1777423239273,58.68,76320.82,0.0,0.00114,0.0,0.17275]
[1777423245315,58.68,76320.11,0.0,0.00114,0.0,0.17261]
[1777423248346,58.68,76334.05,0.0,0.00116,0.0,0.17541]
[1777423253375,58.68,76346.94,0.0,0.00117,0.0,0.17803]
[1777423258410,58.68,76349.21,0.0,0.00118,0.0,0.17849]
[1777423264454,58.68,76352.05,0.0,0.00118,0.0,0.17907]
[1777423269487,58.68,76353.68,0.0,0.00118,0.0,0.17941]
[1777423274522,58.68,76355.32,0.0,0.00119,0.0,0.17975]
[1777423279557,58.68,76358.47,0.0,0.00119,0.0,0.1804]
[1777423284594,58.68,76358.53,0.0,0.00119,0.0,0.18041]
[1777423290737,58.68,76360.6,0.0,0.00119,0.0,0.18084]
[1777423295669,58.68,76378.33,0.0,0.00122,0.0,0.18404]
[1777423300808,58.68,76377.23,0.0,0.00122,0.0,0.18381]
[1777423306745,58.68,76375.39,0.0,0.00121,0.0,0.18343]
[1777423311781,58.68,76375.34,0.0,0.00121,0.0,0.18341]
[1777423320948,58.68,76374.37,0.0,0.00121,0.0,0.18321]
[1777423326886,58.68,76371.67,0.0,0.00121,0.0,0.18265]
[1777423331921,58.68,76371.51,0.0,0.00121,0.0,0.18261]
[1777423336959,58.68,76376.12,0.0,0.00121,0.0,0.18358]
[1777423341991,58.68,76370.41,0.0,0.00121,0.0,0.18238]
[1777423347028,58.68,76364.3,0.0,0.0012,0.0,0.18111]
[1777423349044,58.68,76346.83,0.0,0.00117,0.0,0.17751]
[1777423354075,58.68,76346.6,0.0,0.00117,0.0,0.17698]
[1777423359112,58.68,76345.4,0.0,0.00117,0.0,0.17673]
[1777423365156,58.68,76354.69,0.0,0.00118,0.0,0.17863]
[1777423370189,58.68,76351.92,0.0,0.00117,0.0,0.17806]
[1777423375223,58.68,76354.3,0.0,0.00118,0.0,0.17855]
[1777423381367,58.68,76356.66,0.0,0.00118,0.0,0.17903]
[1777423388318,58.68,76358.02,0.0,0.00118,0.0,0.17931]
[1777423393370,58.68,76360.09,0.0,0.00119,0.0,0.17974]
[1777423398404,58.68,76362.15,0.0,0.00119,0.0,0.18017]
[1777423403440,58.68,76359.14,0.0,0.00119,0.0,0.17955]
[1777423408475,58.68,76355.3,0.0,0.00118,0.0,0.17876]
[1777423413510,58.68,76347.53,0.0,0.00117,0.0,0.17668]
[1777423418545,58.68,76337.06,0.0,0.00115,0.0,0.17456]
[1777423423580,58.68,76335.39,0.0,0.00115,0.0,0.17422]
[1777423428615,58.68,76337.91,0.0,0.00115,0.0,0.17473]
[1777423433650,58.68,76336.92,0.0,0.00115,0.0,0.17453]
[1777423438685,58.68,76337.93,0.0,0.00115,0.0,0.17474]
[1777423443733,58.68,76335.73,0.0,0.00115,0.0,0.17429]
[1777423449768,58.68,76345.01,0.0,0.00116,0.0,0.17617]
[1777423454803,58.68,76353.59,0.0,0.00117,0.0,0.17791]
[1777423459842,58.68,76355.12,0.0,0.00118,0.0,0.17823]
[1777423464877,58.68,76357.58,0.0,0.00118,0.0,0.17873]
[1777423469912,58.68,76361.88,0.0,0.00119,0.0,0.17962]
[1777423475953,58.68,76362.53,0.0,0.00118,0.0,0.17925]
[1777423480990,58.68,76362.73,0.0,0.00118,0.0,0.1793]
[1777423486025,58.68,76362.73,0.0,0.00118,0.0,0.1793]
[1777423491060,58.68,76363.31,0.0,0.00118,0.0,0.17942]
[1777423501136,58.68,76363.75,0.0,0.00119,0.0,0.17951]
[1777423502244,58.68,76379.1,0.0,0.00121,0.0,0.1827]
[1777423508181,58.68,76383.57,0.0,0.00122,0.0,0.18363]
[1777423513216,58.68,76383.32,0.0,0.00121,0.0,0.18358]
[1777423518251,58.68,76369.64,0.0,0.00119,0.0,0.18072]
[1777423523287,58.68,76370.66,0.0,0.0012,0.0,0.18094]
[1777423528322,58.68,76368.64,0.0,0.00119,0.0,0.18052]
[1777423533358,58.68,76370.87,0.0,0.00119,0.0,0.18048]
[1777423538393,58.68,76369.72,0.0,0.00119,0.0,0.18024]
[1777423543428,58.68,76370.09,0.0,0.00119,0.0,0.18032]
[1777423549471,58.68,76369.1,0.0,0.00119,0.0,0.18011]
[1777423554505,58.68,76368.39,0.0,0.00119,0.0,0.17997]
[1777423559541,58.68,76369.92,0.0,0.00119,0.0,0.18028]
[1777423564576,58.68,76361.41,0.0,0.00118,0.0,0.17853]
[1777423569611,58.68,76362.25,0.0,0.00118,0.0,0.1787]
[1777423574646,58.68,76362.69,0.0,0.00118,0.0,0.17879]
[1777423579686,58.68,76362.63,0.0,0.00118,0.0,0.17878]
[1777423584717,58.68,76362.93,0.0,0.00118,0.0,0.17884]
[1777423589752,58.68,76363.78,0.0,0.00118,0.0,0.17902]
[1777423594786,58.68,76363.51,0.0,0.00118,0.0,0.17847]
[1777423599821,58.68,76363.75,0.0,0.00118,0.0,0.17852]
[1777423604856,58.68,76363.69,0.0,0.00118,0.0,0.1785]
[1777423609892,58.68,76364.21,0.0,0.00118,0.0,0.17861]
[1777423614925,58.68,76364.08,0.0,0.00118,0.0,0.17858]
[1777423619963,58.68,76364.47,0.0,0.00118,0.0,0.17867]
[1777423626005,58.68,76366.21,0.0,0.00118,0.0,0.17902]
[1777423631040,58.68,76364.71,0.0,0.00118,0.0,0.17871]
[1777423636076,58.68,76365.44,0.0,0.00118,0.0,0.17886]
[1777423641111,58.68,76370.41,0.0,0.00119,0.0,0.17989]
[1777423646150,58.68,76370.69,0.0,0.00119,0.0,0.17995]
[1777423651183,58.68,76370.01,0.0,0.00119,0.0,0.17931]
[1777423656217,58.68,76369.16,0.0,0.00118,0.0,0.17914]
[1777423661252,58.68,76364.76,0.0,0.00118,0.0,0.17823]
[1777423666287,58.68,76370.62,0.0,0.00119,0.0,0.17944]
[1777423671322,58.68,76371.54,0.0,0.00119,0.0,0.17963]
[1777423676357,58.68,76371.71,0.0,0.00119,0.0,0.17966]
[1777423681392,58.68,76371.84,0.0,0.00119,0.0,0.17969]
[1777423686426,58.68,76372.82,0.0,0.00119,0.0,0.17989]
[1777423691462,58.68,76373.93,0.0,0.00119,0.0,0.18012]
[1777423696503,58.68,76374.16,0.0,0.00119,0.0,0.18017]
[1777423701533,58.68,76375.17,0.0,0.00119,0.0,0.18038]
[1777423706569,58.68,76384.12,0.0,0.00121,0.0,0.18224]
[1777423711604,58.68,76386.32,0.0,0.00121,0.0,0.1822]
[1777423716639,58.68,76391.02,0.0,0.00121,0.0,0.18318]
[1777423721673,58.68,76391.61,0.0,0.00121,0.0,0.18331]
[1777423726710,58.68,76387.66,0.0,0.00121,0.0,0.18248]
[1777423731745,58.68,76389.56,0.0,0.00121,0.0,0.18288]
[1777423736789,58.68,76390.8,0.0,0.00121,0.0,0.18314]
[1777423741823,58.68,76397.75,0.0,0.00122,0.0,0.1846]
[1777423746858,58.68,76391.79,0.0,0.00121,0.0,0.18334]
[1777423751893,58.68,76393.04,0.0,0.00122,0.0,0.18361]
[1777423756928,58.68,76393.37,0.0,0.00122,0.0,0.18368]
[1777423761963,58.68,76394.68,0.0,0.00122,0.0,0.18395]
[1777423767000,58.68,76400.84,0.0,0.00123,0.0,0.18526]
[1777423772035,58.68,76399.06,0.0,0.00122,0.0,0.18437]
[1777423777072,58.68,76400.0,0.0,0.00122,0.0,0.18457]
[1777423782108,58.68,76400.81,0.0,0.00122,0.0,0.18474]
[1777423787143,58.68,76397.5,0.0,0.00122,0.0,0.18404]
[1777423792178,58.68,76394.74,0.0,0.00122,0.0,0.18346]
[1777423797213,58.68,76390.33,0.0,0.00121,0.0,0.18253]
[1777423802249,58.68,76382.85,0.0,0.0012,0.0,0.18097]
[1777423807283,58.68,76367.69,0.0,0.00118,0.0,0.17785]
[1777423812321,58.68,76360.86,0.0,0.00117,0.0,0.17645]
[1777423817355,58.68,76353.51,0.0,0.00115,0.0,0.17496]
[1777423821383,58.68,76367.39,0.0,0.00117,0.0,0.17778]
[1777423826428,58.68,76371.59,0.0,0.00118,0.0,0.17865]
[1777423827435,58.68,76388.35,0.0,0.00121,0.0,0.18212]
[1777423832471,58.68,76389.47,0.0,0.0012,0.0,0.18185]
[1777423837505,58.68,76390.96,0.0,0.00121,0.0,0.18216]
[1777423842540,58.68,76391.96,0.0,0.00121,0.0,0.18237]
[1777423847575,58.68,76392.68,0.0,0.00121,0.0,0.18252]
[1777423852610,58.68,76394.25,0.0,0.00121,0.0,0.18285]
[1777423857645,58.68,76394.73,0.0,0.00121,0.0,0.18295]
[1777423862681,58.68,76399.32,0.0,0.00122,0.0,0.18392]
[1777423869729,58.68,76402.04,0.0,0.00122,0.0,0.18449]
[1777423874867,58.68,76402.53,0.0,0.00122,0.0,0.1846]
[1777423878794,58.68,76388.9,0.0,0.0012,0.0,0.18173]
[1777423883827,58.68,76389.9,0.0,0.0012,0.0,0.18194]
[1777423888863,58.68,76390.63,0.0,0.00121,0.0,0.18209]
[1777423892890,58.68,76408.53,0.0,0.00123,0.0,0.18536]
[1777423897925,58.68,76404.81,0.0,0.00122,0.0,0.18457]
[1777423902960,58.68,76402.79,0.0,0.00122,0.0,0.18414]
[1777423907995,58.68,76405.76,0.0,0.00123,0.0,0.18477]
[1777423913030,58.68,76409.99,0.0,0.00123,0.0,0.18567]
[1777423918065,58.68,76406.8,0.0,0.00123,0.0,0.18499]
[1777423923100,58.68,76417.36,0.0,0.00124,0.0,0.18724]
[1777423928136,58.68,76421.41,0.0,0.00125,0.0,0.18811]
[1777423933170,58.68,76425.71,0.0,0.00126,0.0,0.18904]
[1777423938205,58.68,76429.81,0.0,0.00126,0.0,0.18993]
[1777423943240,58.68,76426.84,0.0,0.00126,0.0,0.18929]
[1777423948278,58.68,76425.47,0.0,0.00126,0.0,0.18899]
[1777423953314,58.68,76423.84,0.0,0.00125,0.0,0.18812]
[1777423958348,58.68,76415.23,0.0,0.00124,0.0,0.18628]
[1777423963384,58.68,76407.02,0.0,0.00122,0.0,0.18453]
[1777423968418,58.68,76408.86,0.0,0.00123,0.0,0.18492]
[1777423973454,58.68,76396.98,0.0,0.00121,0.0,0.18242]
[1777423978491,58.68,76391.84,0.0,0.0012,0.0,0.18134]
[1777423983526,58.68,76395.44,0.0,0.00121,0.0,0.18209]
[1777423988561,58.68,76397.54,0.0,0.00121,0.0,0.18253]
[1777423993596,58.68,76394.64,0.0,0.00121,0.0,0.18193]
[1777423998631,58.68,76401.26,0.0,0.00122,0.0,0.18332]
[1777424005778,58.68,76404.52,0.0,0.00122,0.0,0.184]
[1777424011730,58.68,76408.43,0.0,0.00122,0.0,0.18432]
[1777424016757,58.68,76407.33,0.0,0.00122,0.0,0.18409]
[1777424021792,58.68,76408.21,0.0,0.00122,0.0,0.18427]
[1777424027837,58.68,76409.72,0.0,0.00122,0.0,0.18459]
[1777424032871,58.68,76410.24,0.0,0.00123,0.0,0.1847]
[1777424037907,58.68,76411.16,0.0,0.00123,0.0,0.1849]
[1777424042941,58.68,76412.82,0.0,0.00123,0.0,0.18525]
[1777424044957,58.68,76428.8,0.0,0.00125,0.0,0.18867]
[1777424049991,58.68,76429.06,0.0,0.00125,0.0,0.18873]
[1777424052029,58.68,76466.8,0.0,0.00131,0.0,0.19703]
[1777424057047,58.68,76476.47,0.0,0.00133,0.0,0.19921]
[1777424062079,58.68,76482.25,0.0,0.00134,0.0,0.20053]
[1777424067114,58.68,76480.14,0.0,0.00134,0.0,0.20005]
[1777424072148,58.68,76468.98,0.0,0.00131,0.0,0.19699]
[1777424077184,58.68,76462.33,0.0,0.0013,0.0,0.1955]
[1777424082219,58.68,76463.96,0.0,0.00131,0.0,0.19586]
[1777424087255,58.68,76463.58,0.0,0.00131,0.0,0.19578]
[1777424092289,58.68,76472.34,0.0,0.00132,0.0,0.19774]
[1777424096419,58.68,76486.78,0.0,0.00134,0.0,0.20101]
[1777424102359,58.68,76482.17,0.0,0.00134,0.0,0.19996]
[1777424107394,58.68,76480.13,0.0,0.00133,0.0,0.1995]
[1777424112429,58.68,76484.41,0.0,0.00134,0.0,0.20047]
[1777424116561,58.68,76498.82,0.0,0.00136,0.0,0.20378]
[1777424122500,58.68,76492.27,0.0,0.00135,0.0,0.20227]
[1777424127536,58.68,76489.19,0.0,0.00135,0.0,0.20157]
[1777424132572,58.68,76479.22,0.0,0.00133,0.0,0.19875]
[1777424136702,58.68,76466.76,0.0,0.00131,0.0,0.19595]
[1777424142642,58.68,76459.5,0.0,0.0013,0.0,0.19434]
[1777424147678,58.68,76454.47,0.0,0.00129,0.0,0.19323]
[1777424152712,58.68,76452.9,0.0,0.00128,0.0,0.19288]
[1777424157747,58.68,76454.36,0.0,0.00129,0.0,0.1932]
[1777424162782,58.68,76464.3,0.0,0.0013,0.0,0.19541]
[1777424165805,58.68,76477.47,0.0,0.00132,0.0,0.19836]
[1777424170839,58.68,76487.37,0.0,0.00134,0.0,0.2006]
[1777424175880,58.68,76490.46,0.0,0.00135,0.0,0.20131]
[1777424180908,58.68,76491.57,0.0,0.00135,0.0,0.20156]
[1777424185943,58.68,76489.34,0.0,0.00134,0.0,0.20105]
[1777424190980,58.68,76486.16,0.0,0.00134,0.0,0.20033]
[1777424196014,58.68,76482.1,0.0,0.00133,0.0,0.19886]
[1777424202056,58.68,76477.32,0.0,0.00132,0.0,0.19779]
[1777424207192,58.68,76473.98,0.0,0.00132,0.0,0.19704]
[1777424213133,58.68,76472.62,0.0,0.00131,0.0,0.19673]
[1777424218168,58.68,76466.4,0.0,0.0013,0.0,0.19534]
[1777424223203,58.68,76468.05,0.0,0.00131,0.0,0.19571]
[1777424228238,58.68,76467.26,0.0,0.0013,0.0,0.19553]
[1777424233273,58.68,76453.83,0.0,0.00128,0.0,0.19256]
[1777424238307,58.68,76459.52,0.0,0.00129,0.0,0.19381]
[1777424244351,58.68,76461.06,0.0,0.00129,0.0,0.19415]
[1777424249385,58.68,76458.63,0.0,0.00129,0.0,0.19362]
[1777424254420,58.68,76457.5,0.0,0.00129,0.0,0.19284]
[1777424259456,58.68,76457.98,0.0,0.00129,0.0,0.19295]
[1777424265497,58.68,76461.75,0.0,0.00129,0.0,0.19378]
[1777424270531,58.68,76461.78,0.0,0.00129,0.0,0.19378]
[1777424275567,58.68,76463.25,0.0,0.00129,0.0,0.19411]
[1777424280602,58.68,76462.75,0.0,0.00129,0.0,0.194]
[1777424285636,58.68,76461.28,0.0,0.00129,0.0,0.19367]
[1777424290672,58.68,76462.18,0.0,0.00129,0.0,0.19387]
[1777424295706,58.68,76464.96,0.0,0.0013,0.0,0.19449]
[1777424300743,58.68,76464.59,0.0,0.0013,0.0,0.19441]
[1777424305777,58.68,76464.33,0.0,0.0013,0.0,0.19435]
[1777424311820,58.68,76463.77,0.0,0.00129,0.0,0.19369]
[1777424316854,58.68,76464.01,0.0,0.00129,0.0,0.19375]
[1777424328036,58.68,76463.1,0.0,0.00129,0.0,0.19355]
[1777424333974,58.68,76490.67,0.0,0.00134,0.0,0.19972]
[1777424339009,58.68,76491.8,0.0,0.00134,0.0,0.19998]
[1777424344047,58.68,76490.25,0.0,0.00133,0.0,0.19963]
[1777424349085,58.68,76490.09,0.0,0.00133,0.0,0.19959]
[1777424354120,58.68,76490.23,0.0,0.00133,0.0,0.19962]
[1777424359156,58.68,76486.94,0.0,0.00133,0.0,0.19888]
[1777424364197,58.68,76476.38,0.0,0.00131,0.0,0.1965]
[1777424369228,58.68,76468.8,0.0,0.0013,0.0,0.19481]
[1777424374262,58.68,76465.71,0.0,0.00129,0.0,0.19359]
[1777424380306,58.68,76465.06,0.0,0.00129,0.0,0.19345]
[1777424385339,58.68,76465.94,0.0,0.00129,0.0,0.19364]
[1777424390374,58.68,76465.84,0.0,0.00129,0.0,0.19362]
[1777424396416,58.68,76465.45,0.0,0.00129,0.0,0.19354]
[1777424401452,58.68,76469.09,0.0,0.0013,0.0,0.19434]
[1777424406487,58.68,76461.83,0.0,0.00129,0.0,0.19274]
[1777424411522,58.68,76461.46,0.0,0.00128,0.0,0.19266]
[1777424416556,58.68,76459.14,0.0,0.00128,0.0,0.19215]
[1777424421599,58.68,76439.4,0.0,0.00125,0.0,0.18785]
[1777424426631,58.68,76450.35,0.0,0.00127,0.0,0.19022]
[1777424431666,58.68,76456.67,0.0,0.00127,0.0,0.19108]
[1777424436704,58.68,76455.42,0.0,0.00127,0.0,0.19081]
[1777424441736,58.68,76458.86,0.0,0.00128,0.0,0.19156]
[1777424446772,58.68,76459.68,0.0,0.00128,0.0,0.19174]
[1777424451807,58.68,76460.21,0.0,0.00128,0.0,0.19185]
[1777424456843,58.68,76466.87,0.0,0.00129,0.0,0.19332]
[1777424461879,58.68,76460.28,0.0,0.00128,0.0,0.19187]
[1777424466915,58.68,76460.52,0.0,0.00128,0.0,0.19192]
[1777424471950,58.68,76448.89,0.0,0.00126,0.0,0.18938]
[1777424477992,58.68,76452.31,0.0,0.00127,0.0,0.19013]
[1777424483028,58.68,76452.77,0.0,0.00127,0.0,0.19023]
[1777424486049,58.68,76467.08,0.0,0.00129,0.0,0.19337]
[1777424491084,58.68,76461.0,0.0,0.00128,0.0,0.1915]
[1777424496119,58.68,76461.16,0.0,0.00128,0.0,0.19154]
[1777424501154,58.68,76460.85,0.0,0.00128,0.0,0.19147]
[1777424506189,58.68,76463.22,0.0,0.00128,0.0,0.19199]
[1777424511226,58.68,76466.69,0.0,0.00129,0.0,0.19275]
[1777424516260,58.68,76475.83,0.0,0.0013,0.0,0.19477]
[1777424518274,58.68,76461.82,0.0,0.00128,0.0,0.19168]
[1777424523309,58.68,76457.67,0.0,0.00127,0.0,0.19077]
[1777424528344,58.68,76455.01,0.0,0.00127,0.0,0.19019]
[1777424533379,58.68,76452.99,0.0,0.00126,0.0,0.18975]
[1777424538414,58.68,76455.47,0.0,0.00127,0.0,0.19029]
[1777424543450,58.68,76454.07,0.0,0.00127,0.0,0.18999]
[1777424548485,58.68,76455.91,0.0,0.00127,0.0,0.19039]
[1777424553520,58.68,76456.09,0.0,0.00127,0.0,0.1899]
[1777424558554,58.68,76455.95,0.0,0.00127,0.0,0.18987]
[1777424563591,58.68,76460.95,0.0,0.00127,0.0,0.19096]
[1777424568626,58.68,76462.08,0.0,0.00128,0.0,0.19121]
[1777424573660,58.68,76463.85,0.0,0.00128,0.0,0.1916]
[1777424579790,58.68,76466.84,0.0,0.00128,0.0,0.19226]
[1777424585745,58.68,76467.93,0.0,0.00128,0.0,0.19249]
[1777424590781,58.68,76469.97,0.0,0.00129,0.0,0.19294]
[1777424595817,58.68,76477.78,0.0,0.0013,0.0,0.19467]
[1777424600851,58.68,76476.27,0.0,0.0013,0.0,0.19434]
[1777424606893,58.68,76473.57,0.0,0.00129,0.0,0.19374]
[1777424611929,58.68,76471.83,0.0,0.00129,0.0,0.19283]
[1777424617971,58.68,76469.42,0.0,0.00128,0.0,0.19229]
[1777424623011,58.68,76469.81,0.0,0.00128,0.0,0.19238]
[1777424628049,58.68,76463.47,0.0,0.00127,0.0,0.19099]
[1777424637111,58.68,76461.67,0.0,0.00127,0.0,0.1906]
[1777424642145,58.68,76459.68,0.0,0.00127,0.0,0.19016]
[1777424647180,58.68,76452.95,0.0,0.00126,0.0,0.1887]
[1777424650283,58.68,76440.08,0.0,0.00124,0.0,0.18594]
[1777424657250,58.68,76442.95,0.0,0.00124,0.0,0.18655]
[1777424662285,58.68,76443.31,0.0,0.00124,0.0,0.18663]
[1777424667320,58.68,76432.13,0.0,0.00123,0.0,0.18424]
[1777424672354,58.68,76433.52,0.0,0.00122,0.0,0.18403]
[1777424677390,58.68,76434.13,0.0,0.00123,0.0,0.18416]
[1777424683431,58.68,76444.98,0.0,0.00124,0.0,0.18647]
[1777424689473,58.68,76448.55,0.0,0.00125,0.0,0.18723]
[1777424694510,58.68,76448.73,0.0,0.00125,0.0,0.18727]
[1777424696526,58.68,76486.08,0.0,0.00131,0.0,0.19545]
[1777424701580,58.68,76493.79,0.0,0.00132,0.0,0.19718]
[1777424706597,58.68,76493.91,0.0,0.00132,0.0,0.19721]
[1777424711633,58.68,76493.15,0.0,0.00132,0.0,0.19704]
[1777424716668,58.68,76493.34,0.0,0.00132,0.0,0.19708]
[1777424721703,58.68,76489.88,0.0,0.00131,0.0,0.1963]
[1777424726739,58.68,76482.51,0.0,0.0013,0.0,0.19466]
[1777424730851,58.68,76468.23,0.0,0.00128,0.0,0.19151]
[1777424736808,58.68,76470.27,0.0,0.00128,0.0,0.19143]
[1777424741843,58.68,76466.77,0.0,0.00127,0.0,0.19066]
[1777424749900,58.68,76475.09,0.0,0.00129,0.0,0.19248]
[1777424754934,58.68,76475.51,0.0,0.00129,0.0,0.19258]
[1777424759969,58.68,76476.3,0.0,0.00129,0.0,0.19275]
[1777424765009,58.68,76474.69,0.0,0.00128,0.0,0.1924]
[1777424770040,58.68,76474.86,0.0,0.00129,0.0,0.19243]
[1777424775075,58.68,76460.94,0.0,0.00126,0.0,0.18939]
[1777424780111,58.68,76456.81,0.0,0.00126,0.0,0.1885]
[1777424785145,58.68,76450.65,0.0,0.00125,0.0,0.18717]
[1777424790180,58.68,76438.68,0.0,0.00123,0.0,0.18461]
[1777424795214,58.68,76436.52,0.0,0.00122,0.0,0.18364]
[1777424800250,58.68,76434.76,0.0,0.00122,0.0,0.18327]
[1777424805285,58.68,76433.71,0.0,0.00122,0.0,0.18305]
[1777424810320,58.68,76429.36,0.0,0.00121,0.0,0.18214]
[1777424815355,58.68,76426.43,0.0,0.00121,0.0,0.18152]
[1777424820390,58.68,76429.06,0.0,0.00121,0.0,0.18207]
[1777424825425,58.68,76428.78,0.0,0.00121,0.0,0.18201]
[1777424830460,58.68,76440.79,0.0,0.00123,0.0,0.18455]
[1777424835496,58.68,76442.15,0.0,0.00123,0.0,0.18484]
[1777424840531,58.68,76436.29,0.0,0.00122,0.0,0.18359]
[1777424845568,58.68,76432.34,0.0,0.00122,0.0,0.18276]
[1777424850601,58.68,76429.92,0.0,0.00121,0.0,0.18225]
[1777424855636,58.68,76429.64,0.0,0.00121,0.0,0.18169]
[1777424860670,58.68,76429.05,0.0,0.00121,0.0,0.18156]
[1777424865710,58.68,76412.25,0.0,0.00118,0.0,0.17808]
[1777424870743,58.68,76407.45,0.0,0.00118,0.0,0.17709]
[1777424871837,58.68,76394.89,0.0,0.00116,0.0,0.17454]
[1777424877792,58.68,76382.29,0.0,0.00114,0.0,0.17201]
[1777424882831,58.68,76383.6,0.0,0.00114,0.0,0.17227]
[1777424885861,58.68,76357.35,0.0,0.0011,0.0,0.1671]
[1777424890892,58.68,76349.65,0.0,0.00109,0.0,0.1656]
[1777424895925,58.68,76351.81,0.0,0.0011,0.0,0.16602]
[1777424898946,58.68,76336.04,0.0,0.00107,0.0,0.163]
[1777424903982,58.68,76335.98,0.0,0.00107,0.0,0.16299]
[1777424909023,58.68,76328.92,0.0,0.00107,0.0,0.16165]
[1777424914054,58.68,76322.65,0.0,0.00105,0.0,0.16001]
[1777424919091,58.68,76327.08,0.0,0.00106,0.0,0.16084]
[1777424924124,58.68,76328.65,0.0,0.00106,0.0,0.16114]
[1777424929161,58.68,76318.63,0.0,0.00105,0.0,0.15926]
[1777424931176,58.68,76298.4,0.0,0.00102,0.0,0.15553]
[1777424932262,58.68,76275.6,0.0,0.00099,0.0,0.15141]
[1777424938227,58.68,76278.09,0.0,0.001,0.0,0.15186]
[1777424943268,58.68,76294.96,0.0,0.00102,0.0,0.1549]
[1777424948303,58.68,76302.41,0.0,0.00103,0.0,0.15626]
[1777424953342,58.68,76301.97,0.0,0.00103,0.0,0.15618]
[1777424958378,58.68,76299.69,0.0,0.00102,0.0,0.15576]
[1777424963413,58.68,76299.09,0.0,0.00102,0.0,0.15565]
[1777424968447,58.68,76299.84,0.0,0.00102,0.0,0.15579]
[1777424973483,58.68,76303.44,0.0,0.00103,0.0,0.156]
[1777424978516,58.68,76309.72,0.0,0.00103,0.0,0.15716]
[1777424983552,58.68,76309.18,0.0,0.00103,0.0,0.15706]
[1777424988587,58.68,76310.88,0.0,0.00104,0.0,0.15737]
[1777424993621,58.68,76314.56,0.0,0.00104,0.0,0.15805]
[1777424998657,58.68,76323.54,0.0,0.00105,0.0,0.15972]
[1777425002754,58.68,76337.77,0.0,0.00107,0.0,0.1624]
[1777425008727,58.68,76339.39,0.0,0.00107,0.0,0.16271]
[1777425009900,58.68,76339.39,0.0,0.00107,0.0,0.16271]
[1777425009949,58.68,76340.13,0.0,0.00107,0.0,0.16285]
[1777425015775,58.68,76341.33,0.0,0.00108,0.0,0.16308]
[1777425020817,58.68,76347.87,0.0,0.00108,0.0,0.16433]
[1777425025849,58.68,76343.05,0.0,0.00108,0.0,0.1634]
[1777425030883,58.68,76341.87,0.0,0.00108,0.0,0.16318]
[1777425035918,58.68,76345.63,0.0,0.00108,0.0,0.16343]
[1777425040953,58.68,76356.36,0.0,0.00109,0.0,0.16549]
[1777425045988,58.68,76358.64,0.0,0.0011,0.0,0.16593]
[1777425051040,58.68,76363.79,0.0,0.0011,0.0,0.16693]
[1777425056069,58.68,76367.03,0.0,0.00111,0.0,0.16756]
[1777425062111,58.68,76373.63,0.0,0.00112,0.0,0.16885]
[1777425067146,58.68,76376.66,0.0,0.00112,0.0,0.16945]
[1777425070194,58.68,76378.46,0.0,0.00112,0.0,0.1698]
[1777425070225,58.68,76380.81,0.0,0.00113,0.0,0.17027]
[1777425076209,58.68,76378.51,0.0,0.00112,0.0,0.16981]
[1777425081244,58.68,76374.9,0.0,0.00112,0.0,0.1691]
[1777425086280,58.68,76373.43,0.0,0.00112,0.0,0.16881]
[1777425091314,58.68,76368.02,0.0,0.00111,0.0,0.16728]
[1777425096349,58.68,76361.62,0.0,0.0011,0.0,0.16604]
[1777425101384,58.68,76363.94,0.0,0.0011,0.0,0.16649]
[1777425106419,58.68,76362.66,0.0,0.0011,0.0,0.16624]
[1777425111454,58.68,76362.48,0.0,0.0011,0.0,0.1662]
[1777425116501,58.68,76358.31,0.0,0.00109,0.0,0.1654]
[1777425117498,58.68,76336.48,0.0,0.00106,0.0,0.16123]
[1777425122534,58.68,76332.23,0.0,0.00106,0.0,0.16043]
[1777425127568,58.68,76331.07,0.0,0.00106,0.0,0.16022]
[1777425130592,58.68,76317.56,0.0,0.00104,0.0,0.1577]
[1777425135625,58.68,76318.73,0.0,0.00104,0.0,0.15792]
[1777425140660,58.68,76326.93,0.0,0.00105,0.0,0.15944]
[1777425145694,58.68,76331.42,0.0,0.00106,0.0,0.16028]
[1777425150730,58.68,76332.89,0.0,0.00106,0.0,0.16056]
[1777425155765,58.68,76333.05,0.0,0.00106,0.0,0.16013]
[1777425160800,58.68,76333.54,0.0,0.00106,0.0,0.16022]
[1777425165835,58.68,76335.84,0.0,0.00106,0.0,0.16065]
[1777425171878,58.68,76336.42,0.0,0.00106,0.0,0.16076]
[1777425176912,58.68,76335.93,0.0,0.00106,0.0,0.16067]
[1777425181947,58.68,76336.59,0.0,0.00106,0.0,0.1608]
[1777425186981,58.68,76337.49,0.0,0.00106,0.0,0.16096]
[1777425193023,58.68,76339.14,0.0,0.00106,0.0,0.16128]
[1777425199069,58.68,76341.19,0.0,0.00107,0.0,0.16166]
[1777425204166,58.68,76337.02,0.0,0.00106,0.0,0.16088]
[1777425210146,58.68,76337.18,0.0,0.00106,0.0,0.16091]
[1777425212482,58.68,76337.18,0.0,0.00106,0.0,0.16091]
[1777425212581,58.68,76339.62,0.0,0.00106,0.0,0.16091]
[1777425218202,58.68,76341.12,0.0,0.00106,0.0,0.16119]
[1777425223236,58.68,76341.3,0.0,0.00106,0.0,0.16122]
[1777425228271,58.68,76341.89,0.0,0.00106,0.0,0.16133]
[1777425233308,58.68,76341.78,0.0,0.00106,0.0,0.16131]
[1777425238343,58.68,76342.4,0.0,0.00107,0.0,0.16143]
[1777425241363,58.68,76354.99,0.0,0.00108,0.0,0.16382]
[1777425246398,58.68,76355.15,0.0,0.00108,0.0,0.16385]
[1777425251433,58.68,76337.41,0.0,0.00106,0.0,0.16049]
[1777425256468,58.68,76334.17,0.0,0.00105,0.0,0.15988]
[1777425258758,58.68,76331.61,0.0,0.00105,0.0,0.1594]
[1777425259489,58.68,76330.85,0.0,0.00105,0.0,0.15926]
[1777425260070,58.68,76330.85,0.0,0.00105,0.0,0.15926]
[1777425260497,58.68,76331.7,0.0,0.00105,0.0,0.15942]
[1777425265532,58.68,76334.99,0.0,0.00106,0.0,0.16004]
[1777425266852,58.68,76334.77,0.0,0.00106,0.0,0.16]
[1777425267547,58.68,76334.74,0.0,0.00105,0.0,0.15999]
[1777425272581,58.68,76334.95,0.0,0.00105,0.0,0.15957]
[1777425275821,58.68,76334.93,0.0,0.00105,0.0,0.15957]
[1777425276609,58.68,76334.87,0.0,0.00105,0.0,0.15956]
[1777425276756,58.68,76334.87,0.0,0.00105,0.0,0.15956]
[1777425277616,58.68,76334.48,0.0,0.00105,0.0,0.15948]
[1777425282656,58.68,76334.46,0.0,0.00105,0.0,0.15948]
[1777425287689,58.68,76335.38,0.0,0.00105,0.0,0.15965]
[1777425288600,58.68,76335.38,0.0,0.00105,0.0,0.15965]
[1777425288701,58.68,76334.89,0.0,0.00105,0.0,0.15956]
[1777425293736,58.68,76335.09,0.0,0.00105,0.0,0.1596]
[1777425295371,58.68,76335.09,0.0,0.00105,0.0,0.1596]
[1777425295472,58.68,76335.18,0.0,0.00105,0.0,0.15961]
[1777425300786,58.68,76335.1,0.0,0.00105,0.0,0.1596]
[1777425305821,58.68,76334.76,0.0,0.00105,0.0,0.15954]
[1777425310856,58.68,76334.73,0.0,0.00105,0.0,0.15953]
[1777425315891,58.68,76334.72,0.0,0.00105,0.0,0.15953]
[1777425319918,58.68,76350.24,0.0,0.00107,0.0,0.16245]
[1777425325011,58.68,76352.25,0.0,0.00108,0.0,0.16284]
[1777425330995,58.68,76347.81,0.0,0.00107,0.0,0.16199]
[1777425336032,58.68,76349.59,0.0,0.00107,0.0,0.16187]
[1777425341066,58.68,76350.95,0.0,0.00107,0.0,0.16213]
[1777425346100,58.68,76352.82,0.0,0.00107,0.0,0.16248]
[1777425355222,58.68,76351.07,0.0,0.00107,0.0,0.16215]
[1777425361208,58.68,76350.21,0.0,0.00107,0.0,0.16198]
[1777425366243,58.68,76353.36,0.0,0.00107,0.0,0.16258]
[1777425372284,58.68,76362.25,0.0,0.00109,0.0,0.16428]
[1777425377319,58.68,76360.51,0.0,0.00108,0.0,0.16395]
[1777425382354,58.68,76358.97,0.0,0.00108,0.0,0.16365]
[1777425387388,58.68,76358.23,0.0,0.00108,0.0,0.16351]
[1777425392424,58.68,76356.1,0.0,0.00107,0.0,0.16264]
[1777425397460,58.68,76355.94,0.0,0.00107,0.0,0.16261]
[1777425402494,58.68,76356.03,0.0,0.00107,0.0,0.16263]
[1777425407528,58.68,76355.69,0.0,0.00107,0.0,0.16256]
[1777425412564,58.68,76350.28,0.0,0.00107,0.0,0.16154]
[1777425417599,58.68,76341.19,0.0,0.00105,0.0,0.15983]
[1777425419614,58.68,76324.46,0.0,0.00103,0.0,0.15672]
[1777425424647,58.68,76324.03,0.0,0.00103,0.0,0.15664]
[1777425429683,58.68,76316.08,0.0,0.00102,0.0,0.15518]
[1777425434718,58.68,76317.8,0.0,0.00102,0.0,0.1555]
[1777425439754,58.68,76318.99,0.0,0.00103,0.0,0.15571]
[1777425444788,58.68,76326.95,0.0,0.00104,0.0,0.15718]
[1777425449832,58.68,76321.76,0.0,0.00103,0.0,0.15622]
[1777425454859,58.68,76315.88,0.0,0.00102,0.0,0.1547]
[1777425459893,58.68,76308.15,0.0,0.00101,0.0,0.1533]
[1777425464929,58.68,76302.17,0.0,0.001,0.0,0.15222]
[1777425469964,58.68,76299.45,0.0,0.001,0.0,0.15173]
[1777425473993,58.68,76281.77,0.0,0.00098,0.0,0.1486]
[1777425479028,58.68,76273.14,0.0,0.00096,0.0,0.14709]
[1777425481042,58.68,76260.33,0.0,0.00095,0.0,0.14488]
[1777425486145,58.68,76248.6,0.0,0.00093,0.0,0.14287]
[1777425492145,58.68,76253.61,0.0,0.00094,0.0,0.14373]
[1777425497182,58.68,76260.07,0.0,0.00095,0.0,0.14483]
[1777425502233,58.68,76260.29,0.0,0.00095,0.0,0.14487]
[1777425505249,58.68,76243.74,0.0,0.00093,0.0,0.14205]
[1777425510276,58.68,76241.72,0.0,0.00093,0.0,0.14171]
[1777425515311,58.68,76246.42,0.0,0.00093,0.0,0.14209]
[1777425520346,58.68,76246.82,0.0,0.00093,0.0,0.14216]
[1777425525384,58.68,76245.37,0.0,0.00093,0.0,0.14191]
[1777425530418,58.68,76246.21,0.0,0.00093,0.0,0.14205]
[1777425535454,58.68,76245.41,0.0,0.00093,0.0,0.14192]
[1777425540492,58.68,76249.71,0.0,0.00093,0.0,0.14264]
[1777425545530,58.68,76269.74,0.0,0.00096,0.0,0.14607]
[1777425550565,58.68,76270.48,0.0,0.00096,0.0,0.1462]
[1777425555600,58.68,76270.26,0.0,0.00096,0.0,0.14616]
[1777425560636,58.68,76259.66,0.0,0.00095,0.0,0.14434]
[1777425565674,58.68,76257.59,0.0,0.00094,0.0,0.14398]
[1777425570705,58.68,76255.92,0.0,0.00094,0.0,0.1437]
[1777425575740,58.68,76258.77,0.0,0.00094,0.0,0.14377]
[1777425580777,58.68,76257.21,0.0,0.00094,0.0,0.1435]
[1777425585812,58.68,76257.49,0.0,0.00094,0.0,0.14355]
[1777425589841,58.68,76272.66,0.0,0.00096,0.0,0.14615]
[1777425594875,58.68,76270.96,0.0,0.00096,0.0,0.14586]
[1777425599910,58.68,76268.5,0.0,0.00095,0.0,0.14543]
[1777425604944,58.68,76271.31,0.0,0.00096,0.0,0.14592]
[1777425609980,58.68,76270.95,0.0,0.00096,0.0,0.14586]
[1777425615018,58.68,76265.5,0.0,0.00095,0.0,0.14492]
[1777425620051,58.68,76263.23,0.0,0.00095,0.0,0.14453]
[1777425625085,58.68,76261.66,0.0,0.00095,0.0,0.14426]
[1777425630120,58.68,76250.99,0.0,0.00093,0.0,0.14244]
[1777425635156,58.68,76253.69,0.0,0.00093,0.0,0.14248]
[1777425641197,58.68,76258.48,0.0,0.00094,0.0,0.1433]
[1777425646232,58.68,76258.74,0.0,0.00094,0.0,0.14334]
[1777425651267,58.68,76264.35,0.0,0.00095,0.0,0.1443]
[1777425656302,58.68,76263.48,0.0,0.00094,0.0,0.14415]
[1777425661337,58.68,76268.63,0.0,0.00095,0.0,0.14503]
[1777425666374,58.68,76262.69,0.0,0.00094,0.0,0.14401]
[1777425671409,58.68,76263.08,0.0,0.00094,0.0,0.14408]
[1777425676444,58.68,76261.61,0.0,0.00094,0.0,0.14383]
[1777425681487,58.68,76261.44,0.0,0.00094,0.0,0.1438]
[1777425686514,58.68,76254.19,0.0,0.00093,0.0,0.14257]
[1777425691552,58.68,76255.94,0.0,0.00093,0.0,0.14245]
[1777425696588,58.68,76255.25,0.0,0.00093,0.0,0.14233]
[1777425701623,58.68,76249.5,0.0,0.00093,0.0,0.14136]
[1777425706659,58.68,76246.01,0.0,0.00092,0.0,0.14077]
[1777425711694,58.68,76234.31,0.0,0.00091,0.0,0.13883]
[1777425716729,58.68,76225.34,0.0,0.0009,0.0,0.13735]
[1777425720758,58.68,76213.09,0.0,0.00088,0.0,0.13535]
[1777425725797,58.68,76205.63,0.0,0.00087,0.0,0.13415]
[1777425730828,58.68,76203.26,0.0,0.00087,0.0,0.13377]
[1777425735863,58.68,76198.49,0.0,0.00087,0.0,0.13301]
[1777425739891,58.68,76210.93,0.0,0.00088,0.0,0.135]
[1777425744926,58.68,76219.36,0.0,0.00089,0.0,0.13637]
[1777425749961,58.68,76219.1,0.0,0.00089,0.0,0.13633]
[1777425754998,58.68,76218.33,0.0,0.00089,0.0,0.1358]
[1777425760031,58.68,76217.71,0.0,0.00089,0.0,0.1357]
[1777425765067,58.68,76216.94,0.0,0.00088,0.0,0.13557]
[1777425770101,58.68,76212.11,0.0,0.00088,0.0,0.13479]
[1777425775136,58.68,76211.12,0.0,0.00088,0.0,0.13463]
[1777425780180,58.68,76211.61,0.0,0.00088,0.0,0.13471]
[1777425785207,58.68,76210.86,0.0,0.00088,0.0,0.13459]
[1777425790242,58.68,76209.66,0.0,0.00088,0.0,0.1344]
[1777425795279,58.68,76209.33,0.0,0.00088,0.0,0.13435]
[1777425800314,58.68,76201.34,0.0,0.00087,0.0,0.13307]
[1777425805348,58.68,76212.78,0.0,0.00088,0.0,0.1349]
[1777425810384,58.68,76214.83,0.0,0.00088,0.0,0.13523]
[1777425815418,58.68,76215.7,0.0,0.00088,0.0,0.13497]
[1777425820453,58.68,76214.99,0.0,0.00088,0.0,0.13486]
[1777425825488,58.68,76216.15,0.0,0.00088,0.0,0.13505]
[1777425830523,58.68,76223.35,0.0,0.00089,0.0,0.13621]
[1777425835559,58.68,76226.36,0.0,0.00089,0.0,0.1367]
[1777425840595,58.68,76225.12,0.0,0.00089,0.0,0.1365]
[1777425845629,58.68,76220.46,0.0,0.00089,0.0,0.13574]
[1777425850662,58.68,76216.0,0.0,0.00088,0.0,0.13502]
[1777425855698,58.68,76215.87,0.0,0.00088,0.0,0.135]
[1777425860736,58.68,76208.85,0.0,0.00087,0.0,0.13387]
[1777425865771,58.68,76216.19,0.0,0.00088,0.0,0.13505]
[1777425872821,58.68,76216.12,0.0,0.00088,0.0,0.13464]
[1777425877856,58.68,76215.05,0.0,0.00088,0.0,0.13447]
[1777425882891,58.68,76215.25,0.0,0.00088,0.0,0.1345]
[1777425887926,58.68,76214.58,0.0,0.00088,0.0,0.13439]
[1777425892960,58.68,76214.83,0.0,0.00088,0.0,0.13443]
[1777425897996,58.68,76214.4,0.0,0.00088,0.0,0.13436]
[1777425903035,58.68,76218.29,0.0,0.00088,0.0,0.13499]
[1777425908069,58.68,76223.64,0.0,0.00089,0.0,0.13586]
[1777425913104,58.68,76216.01,0.0,0.00088,0.0,0.13462]
[1777425918139,58.68,76210.05,0.0,0.00087,0.0,0.13367]
[1777425923174,58.68,76209.47,0.0,0.00087,0.0,0.13357]
[1777425928209,58.68,76206.67,0.0,0.00087,0.0,0.13313]
[1777425936265,58.68,76207.32,0.0,0.00087,0.0,0.13283]
[1777425941299,58.68,76213.23,0.0,0.00087,0.0,0.13378]
[1777425946335,58.68,76212.22,0.0,0.00087,0.0,0.13362]
[1777425952378,58.68,76212.07,0.0,0.00087,0.0,0.13359]
[1777425957412,58.68,76214.03,0.0,0.00087,0.0,0.13391]
[1777425962447,58.68,76218.25,0.0,0.00088,0.0,0.13458]
[1777425967482,58.68,76217.09,0.0,0.00088,0.0,0.1344]
[1777425972519,58.68,76216.0,0.0,0.00088,0.0,0.13422]
[1777425977554,58.68,76221.7,0.0,0.00088,0.0,0.13514]
[1777425983596,58.68,76221.01,0.0,0.00088,0.0,0.13503]
[1777425988632,58.68,76221.94,0.0,0.00088,0.0,0.13518]
[1777425993666,58.68,76226.3,0.0,0.00089,0.0,0.13548]
[1777425998701,58.68,76225.94,0.0,0.00088,0.0,0.13543]
[1777426003736,58.68,76225.67,0.0,0.00088,0.0,0.13538]
[1777426008772,58.68,76224.12,0.0,0.00088,0.0,0.13513]
[1777426013807,58.68,76217.63,0.0,0.00088,0.0,0.13409]
[1777426018842,58.68,76215.26,0.0,0.00087,0.0,0.13371]
[1777426025891,58.68,76217.96,0.0,0.00088,0.0,0.13414]
[1777426034953,58.68,76218.39,0.0,0.00088,0.0,0.13421]
[1777426040058,58.68,76222.47,0.0,0.00088,0.0,0.13486]
[1777426050128,58.68,76224.06,0.0,0.00088,0.0,0.13512]
[1777426058115,58.68,76225.63,0.0,0.00088,0.0,0.13497]
[1777426063150,58.68,76230.03,0.0,0.00089,0.0,0.13569]
[1777426068185,58.68,76232.46,0.0,0.00089,0.0,0.13608]
[1777426073220,58.68,76230.77,0.0,0.00089,0.0,0.13581]
[1777426078254,58.68,76230.84,0.0,0.00089,0.0,0.13582]
[1777426083291,58.68,76220.35,0.0,0.00088,0.0,0.13412]
[1777426088327,58.68,76221.02,0.0,0.00088,0.0,0.13423]
[1777426093361,58.68,76219.3,0.0,0.00087,0.0,0.13395]
[1777426098395,58.68,76216.92,0.0,0.00087,0.0,0.13357]
[1777426103431,58.68,76215.46,0.0,0.00087,0.0,0.13334]
[1777426110550,58.68,76215.23,0.0,0.00087,0.0,0.1333]
[1777426116522,58.68,76213.33,0.0,0.00087,0.0,0.1326]
[1777426121557,58.68,76211.8,0.0,0.00086,0.0,0.13236]
[1777426126592,58.68,76212.19,0.0,0.00086,0.0,0.13242]
[1777426131629,58.68,76212.07,0.0,0.00086,0.0,0.1324]
[1777426136663,58.68,76219.43,0.0,0.00087,0.0,0.13358]
[1777426141698,58.68,76218.86,0.0,0.00087,0.0,0.13349]
[1777426146733,58.68,76218.96,0.0,0.00087,0.0,0.1335]
[1777426151768,58.68,76218.91,0.0,0.00087,0.0,0.13349]
[1777426157810,58.68,76207.54,0.0,0.00086,0.0,0.13169]
[1777426163852,58.68,76208.13,0.0,0.00086,0.0,0.13178]
[1777426168887,58.68,76208.45,0.0,0.00086,0.0,0.13183]
[1777426173922,58.68,76208.45,0.0,0.00086,0.0,0.13144]
[1777426179965,58.68,76207.75,0.0,0.00086,0.0,0.13133]
[1777426185000,58.68,76208.91,0.0,0.00086,0.0,0.13151]
[1777426191113,58.68,76209.35,0.0,0.00086,0.0,0.13158]
[1777426197096,58.68,76197.68,0.0,0.00085,0.0,0.12974]
[1777426201215,58.68,76175.74,0.0,0.00082,0.0,0.12636]
[1777426203141,58.68,76161.9,0.0,0.00081,0.0,0.12427]
[1777426208179,58.68,76173.64,0.0,0.00082,0.0,0.12604]
[1777426213216,58.68,76167.3,0.0,0.00081,0.0,0.12508]
[1777426218250,58.68,76153.17,0.0,0.0008,0.0,0.12296]
[1777426223288,58.68,76151.71,0.0,0.0008,0.0,0.12274]
[1777426228321,58.68,76148.76,0.0,0.00079,0.0,0.12231]
[1777426233357,58.68,76144.64,0.0,0.00079,0.0,0.12133]
[1777426238392,58.68,76143.01,0.0,0.00079,0.0,0.12109]
[1777426243427,58.68,76141.62,0.0,0.00078,0.0,0.12088]
[1777426248469,58.68,76150.11,0.0,0.00079,0.0,0.12214]
[1777426253496,58.68,76157.14,0.0,0.0008,0.0,0.12318]
[1777426258532,58.68,76151.35,0.0,0.00079,0.0,0.12232]
[1777426261642,58.68,76163.98,0.0,0.00081,0.0,0.1242]
[1777426267598,58.68,76170.17,0.0,0.00081,0.0,0.12514]
[1777426272630,58.68,76167.69,0.0,0.00081,0.0,0.12476]
[1777426277670,58.68,76178.36,0.0,0.00082,0.0,0.12638]
[1777426281782,58.68,76190.84,0.0,0.00084,0.0,0.1283]
[1777426287735,58.68,76190.77,0.0,0.00084,0.0,0.12828]
[1777426292772,58.68,76189.52,0.0,0.00083,0.0,0.12771]
[1777426297806,58.68,76195.04,0.0,0.00084,0.0,0.12856]
[1777426302840,58.68,76196.15,0.0,0.00084,0.0,0.12873]
[1777426306868,58.68,76183.57,0.0,0.00083,0.0,0.12679]
[1777426311992,58.68,76185.59,0.0,0.00083,0.0,0.1271]
[1777426317945,58.68,76187.29,0.0,0.00083,0.0,0.12736]
[1777426322980,58.68,76183.6,0.0,0.00083,0.0,0.1268]
[1777426328017,58.68,76178.96,0.0,0.00082,0.0,0.12609]
[1777426333051,58.68,76167.37,0.0,0.00081,0.0,0.12434]
[1777426338085,58.68,76162.76,0.0,0.0008,0.0,0.12365]
[1777426343121,58.68,76162.93,0.0,0.0008,0.0,0.12367]
[1777426348156,58.68,76171.68,0.0,0.00081,0.0,0.12499]
[1777426352272,58.68,76187.18,0.0,0.00083,0.0,0.12696]
[1777426358227,58.68,76202.56,0.0,0.00084,0.0,0.12934]
[1777426363265,58.68,76203.61,0.0,0.00084,0.0,0.1295]
[1777426370318,58.68,76202.99,0.0,0.00084,0.0,0.12941]
[1777426376356,58.68,76202.55,0.0,0.00084,0.0,0.12934]
[1777426382518,58.68,76203.23,0.0,0.00084,0.0,0.12944]
[1777426385456,58.68,76215.89,0.0,0.00086,0.0,0.13143]
[1777426390491,58.68,76216.93,0.0,0.00086,0.0,0.1316]
[1777426395526,58.68,76220.74,0.0,0.00086,0.0,0.1322]
[1777426400561,58.68,76219.12,0.0,0.00086,0.0,0.13194]
[1777426405596,58.68,76218.63,0.0,0.00086,0.0,0.13186]
[1777426410631,58.68,76218.81,0.0,0.00086,0.0,0.13189]
[1777426415666,58.68,76220.82,0.0,0.00086,0.0,0.13182]
[1777426420701,58.68,76222.97,0.0,0.00086,0.0,0.13216]
[1777426425735,58.68,76223.67,0.0,0.00086,0.0,0.13227]
[1777426430772,58.68,76226.13,0.0,0.00087,0.0,0.13266]
[1777426435807,58.68,76236.34,0.0,0.00088,0.0,0.1343]
[1777426440841,58.68,76235.37,0.0,0.00088,0.0,0.13414]
[1777426445876,58.68,76234.11,0.0,0.00088,0.0,0.13394]
[1777426450911,58.68,76231.79,0.0,0.00087,0.0,0.13357]
[1777426455945,58.68,76232.51,0.0,0.00087,0.0,0.13368]
[1777426460981,58.68,76237.94,0.0,0.00088,0.0,0.13455]
[1777426466016,58.68,76239.81,0.0,0.00088,0.0,0.13486]
[1777426471051,58.68,76234.37,0.0,0.00087,0.0,0.13358]
[1777426476086,58.68,76236.26,0.0,0.00088,0.0,0.13388]
[1777426481123,58.68,76241.11,0.0,0.00088,0.0,0.13467]
[1777426486156,58.68,76244.83,0.0,0.00089,0.0,0.13527]
[1777426491191,58.68,76245.14,0.0,0.00089,0.0,0.13532]
[1777426496225,58.68,76242.04,0.0,0.00088,0.0,0.13482]
[1777426501260,58.68,76243.18,0.0,0.00088,0.0,0.135]
[1777426506295,58.68,76247.17,0.0,0.00089,0.0,0.13565]
[1777426510324,58.68,76269.78,0.0,0.00091,0.0,0.13937]
[1777426515360,58.68,76268.11,0.0,0.00091,0.0,0.13909]
[1777426520395,58.68,76273.42,0.0,0.00092,0.0,0.13997]
[1777426525429,58.68,76273.86,0.0,0.00092,0.0,0.14005]
[1777426530463,58.68,76272.61,0.0,0.00092,0.0,0.13984]
[1777426535499,58.68,76270.16,0.0,0.00091,0.0,0.13902]
[1777426540534,58.68,76261.89,0.0,0.0009,0.0,0.13765]
[1777426545569,58.68,76259.96,0.0,0.0009,0.0,0.13733]
[1777426550605,58.68,76259.48,0.0,0.0009,0.0,0.13725]
[1777426555640,58.68,76259.21,0.0,0.0009,0.0,0.13721]
[1777426560675,58.68,76258.97,0.0,0.0009,0.0,0.13717]
[1777426565716,58.68,76268.58,0.0,0.00091,0.0,0.13876]
[1777426570746,58.68,76266.56,0.0,0.00091,0.0,0.13842]
[1777426575780,58.68,76271.57,0.0,0.00091,0.0,0.13925]
[1777426580819,58.68,76278.07,0.0,0.00092,0.0,0.14034]
[1777426586856,58.68,76278.06,0.0,0.00092,0.0,0.14034]
[1777426591893,58.68,76277.07,0.0,0.00092,0.0,0.13976]
[1777426597934,58.68,76276.6,0.0,0.00092,0.0,0.13968]
[1777426602968,58.68,76276.83,0.0,0.00092,0.0,0.13972]
[1777426608005,58.68,76278.15,0.0,0.00092,0.0,0.13994]
[1777426613040,58.68,76277.91,0.0,0.00092,0.0,0.1399]
[1777426618075,58.68,76271.07,0.0,0.00091,0.0,0.13876]
[1777426623109,58.68,76269.64,0.0,0.00091,0.0,0.13852]
[1777426628145,58.68,76268.72,0.0,0.00091,0.0,0.13837]
[1777426633179,58.68,76266.35,0.0,0.0009,0.0,0.13798]
[1777426644343,58.68,76265.52,0.0,0.0009,0.0,0.13784]
[1777426650299,58.68,76267.05,0.0,0.00091,0.0,0.13809]
[1777426655334,58.68,76266.59,0.0,0.0009,0.0,0.1376]
[1777426660369,58.68,76266.0,0.0,0.0009,0.0,0.13751]
[1777426665404,58.68,76265.69,0.0,0.0009,0.0,0.13746]
[1777426670439,58.68,76265.69,0.0,0.0009,0.0,0.13746]
[1777426676481,58.68,76265.02,0.0,0.0009,0.0,0.13735]
[1777426681517,58.68,76263.62,0.0,0.0009,0.0,0.13712]
[1777426684629,58.68,76287.98,0.0,0.00093,0.0,0.14117]
[1777426690597,58.68,76293.66,0.0,0.00093,0.0,0.14213]
[1777426695635,58.68,76295.66,0.0,0.00094,0.0,0.14247]
[1777426700664,58.68,76296.54,0.0,0.00094,0.0,0.14262]
[1777426705698,58.68,76291.16,0.0,0.00093,0.0,0.14171]
[1777426710734,58.68,76290.43,0.0,0.00093,0.0,0.14158]
[1777426715769,58.68,76290.76,0.0,0.00093,0.0,0.14122]
[1777426720805,58.68,76285.6,0.0,0.00092,0.0,0.14035]
[1777426725839,58.68,76286.34,0.0,0.00092,0.0,0.14048]
[1777426730874,58.68,76281.48,0.0,0.00092,0.0,0.13966]
[1777426735910,58.68,76281.78,0.0,0.00092,0.0,0.13971]
[1777426740945,58.68,76279.34,0.0,0.00091,0.0,0.13931]
[1777426745980,58.68,76274.6,0.0,0.00091,0.0,0.13852]
[1777426753034,58.68,76277.26,0.0,0.00091,0.0,0.13896]
[1777426758114,58.68,76271.79,0.0,0.00091,0.0,0.13805]
[1777426763144,58.68,76269.38,0.0,0.0009,0.0,0.13766]
[1777426768180,58.68,76268.5,0.0,0.0009,0.0,0.13751]
[1777426773214,58.68,76270.32,0.0,0.0009,0.0,0.1374]
[1777426778250,58.68,76270.3,0.0,0.0009,0.0,0.1374]
[1777426783285,58.68,76269.56,0.0,0.0009,0.0,0.13728]
[1777426788319,58.68,76269.46,0.0,0.0009,0.0,0.13726]
[1777426793355,58.68,76270.22,0.0,0.0009,0.0,0.13738]
[1777426798389,58.68,76270.9,0.0,0.0009,0.0,0.1375]
[1777426803425,58.68,76270.72,0.0,0.0009,0.0,0.13747]
[1777426808461,58.68,76269.85,0.0,0.0009,0.0,0.13732]
[1777426813497,58.68,76271.97,0.0,0.0009,0.0,0.13767]
[1777426818530,58.68,76277.33,0.0,0.00091,0.0,0.13856]
[1777426825610,58.68,76278.47,0.0,0.00091,0.0,0.13875]
[1777426830614,58.68,76278.93,0.0,0.00091,0.0,0.13882]
[1777426835680,58.68,76289.22,0.0,0.00092,0.0,0.14013]
[1777426840686,58.68,76290.12,0.0,0.00092,0.0,0.14028]
[1777426845753,58.68,76292.81,0.0,0.00093,0.0,0.14073]
[1777426850756,58.68,76298.48,0.0,0.00093,0.0,0.14169]
[1777426855823,58.68,76312.43,0.0,0.00095,0.0,0.14406]
[1777426860837,58.68,76314.96,0.0,0.00095,0.0,0.1445]
[1777426865893,58.68,76322.12,0.0,0.00096,0.0,0.14574]
[1777426871907,58.68,76326.99,0.0,0.00097,0.0,0.14658]
[1777426876943,58.68,76326.71,0.0,0.00097,0.0,0.14653]
[1777426881979,58.68,76325.41,0.0,0.00096,0.0,0.14631]
[1777426887013,58.68,76315.69,0.0,0.00095,0.0,0.14462]
[1777426892049,58.68,76322.04,0.0,0.00096,0.0,0.14529]
[1777426897085,58.68,76324.34,0.0,0.00096,0.0,0.14569]
[1777426902119,58.68,76324.62,0.0,0.00096,0.0,0.14574]
[1777426908161,58.68,76326.04,0.0,0.00096,0.0,0.14599]
[1777426913197,58.68,76329.86,0.0,0.00097,0.0,0.14665]
[1777426918232,58.68,76330.59,0.0,0.00097,0.0,0.14678]
[1777426922260,58.68,76347.74,0.0,0.00099,0.0,0.1498]
[1777426927295,58.68,76349.75,0.0,0.00099,0.0,0.15016]
[1777426932331,58.68,76353.39,0.0,0.001,0.0,0.15081]
[1777426937365,58.68,76362.34,0.0,0.00101,0.0,0.15242]
[1777426942420,58.68,76361.62,0.0,0.00101,0.0,0.15229]
[1777426947456,58.68,76360.11,0.0,0.00101,0.0,0.15201]
[1777426952491,58.68,76359.04,0.0,0.001,0.0,0.15138]
[1777426957525,58.68,76359.41,0.0,0.001,0.0,0.15144]
[1777426962560,58.68,76358.49,0.0,0.001,0.0,0.15128]
[1777426967596,58.68,76357.51,0.0,0.001,0.0,0.1511]
[1777426972629,58.68,76359.27,0.0,0.001,0.0,0.15142]
[1777426977665,58.68,76365.05,0.0,0.00101,0.0,0.15246]
[1777426982700,58.68,76362.44,0.0,0.00101,0.0,0.15199]
[1777426987736,58.68,76360.9,0.0,0.001,0.0,0.15171]
[1777426992771,58.68,76354.53,0.0,0.001,0.0,0.15057]
[1777426997806,58.68,76347.03,0.0,0.00099,0.0,0.14924]
[1777427002851,58.68,76347.91,0.0,0.00099,0.0,0.14939]
[1777427007885,58.68,76347.79,0.0,0.00099,0.0,0.14937]
[1777427012923,58.68,76347.52,0.0,0.00098,0.0,0.14888]
[1777427018966,58.68,76347.88,0.0,0.00098,0.0,0.14895]
[1777427024001,58.68,76351.94,0.0,0.00099,0.0,0.14967]
[1777427029035,58.68,76357.96,0.0,0.001,0.0,0.15074]
[1777427034071,58.68,76357.4,0.0,0.001,0.0,0.15064]
[1777427039105,58.68,76359.68,0.0,0.001,0.0,0.15105]
[1777427044141,58.68,76366.48,0.0,0.00101,0.0,0.15227]
[1777427049176,58.68,76366.68,0.0,0.00101,0.0,0.15231]
[1777427054210,58.68,76369.95,0.0,0.00101,0.0,0.1529]
[1777427059247,58.68,76375.1,0.0,0.00102,0.0,0.15383]
[1777427065289,58.68,76373.72,0.0,0.00102,0.0,0.15358]
[1777427070324,58.68,76372.62,0.0,0.00102,0.0,0.15338]
[1777427075362,58.68,76371.3,0.0,0.00101,0.0,0.1527]
[1777427080394,58.68,76371.8,0.0,0.00101,0.0,0.15279]
[1777427085430,58.68,76375.48,0.0,0.00102,0.0,0.15345]
[1777427090465,58.68,76378.57,0.0,0.00102,0.0,0.15402]
[1777427095500,58.68,76375.39,0.0,0.00102,0.0,0.15344]
[1777427100535,58.68,76372.65,0.0,0.00101,0.0,0.15294]
[1777427105570,58.68,76362.11,0.0,0.001,0.0,0.15104]
[1777427110605,58.68,76362.56,0.0,0.001,0.0,0.15112]
[1777427115640,58.68,76363.76,0.0,0.001,0.0,0.15134]
[1777427120675,58.68,76365.16,0.0,0.001,0.0,0.15159]
[1777427126717,58.68,76363.83,0.0,0.001,0.0,0.15135]
[1777427131752,58.68,76359.08,0.0,0.00099,0.0,0.15006]
[1777427136787,58.68,76358.97,0.0,0.00099,0.0,0.15004]
[1777427141823,58.68,76361.8,0.0,0.001,0.0,0.15054]
[1777427146857,58.68,76361.7,0.0,0.001,0.0,0.15053]
[1777427156927,58.68,76362.27,0.0,0.001,0.0,0.15063]
[1777427161962,58.68,76361.84,0.0,0.001,0.0,0.15055]
[1777427166997,58.68,76364.63,0.0,0.001,0.0,0.15105]
[1777427173042,58.68,76361.28,0.0,0.001,0.0,0.15045]
[1777427178081,58.68,76361.41,0.0,0.001,0.0,0.15047]
[1777427183113,58.68,76363.83,0.0,0.001,0.0,0.15091]
[1777427188151,58.68,76365.47,0.0,0.001,0.0,0.1512]
[1777427195197,58.68,76364.52,0.0,0.001,0.0,0.15059]
[1777427198225,58.68,76393.66,0.0,0.00103,0.0,0.15588]
[1777427203259,58.68,76411.34,0.0,0.00106,0.0,0.15917]
[1777427208297,58.68,76408.66,0.0,0.00105,0.0,0.15867]
[1777427213329,58.68,76415.94,0.0,0.00106,0.0,0.16003]
[1777427218367,58.68,76407.43,0.0,0.00105,0.0,0.15844]
[1777427223399,58.68,76411.79,0.0,0.00106,0.0,0.15925]
[1777427228436,58.68,76407.83,0.0,0.00105,0.0,0.15851]
[1777427233469,58.68,76399.34,0.0,0.00104,0.0,0.15693]
[1777427238506,58.68,76400.69,0.0,0.00104,0.0,0.15718]
[1777427243541,58.68,76407.04,0.0,0.00105,0.0,0.15836]
[1777427248576,58.68,76411.39,0.0,0.00106,0.0,0.15918]
[1777427253611,58.68,76414.3,0.0,0.00106,0.0,0.15926]
[1777427258649,58.68,76409.64,0.0,0.00105,0.0,0.15839]
[1777427263681,58.68,76416.27,0.0,0.00106,0.0,0.15963]
[1777427268719,58.68,76416.56,0.0,0.00106,0.0,0.15969]
[1777427273751,58.68,76415.05,0.0,0.00106,0.0,0.1594]
[1777427278790,58.68,76430.16,0.0,0.00108,0.0,0.16227]
[1777427283830,58.68,76433.38,0.0,0.00109,0.0,0.16288]
[1777427285838,58.68,76449.56,0.0,0.00111,0.0,0.16601]
[1777427287858,58.68,76463.13,0.0,0.00113,0.0,0.16868]
[1777427288869,58.68,76477.83,0.0,0.00115,0.0,0.17161]
[1777427293896,58.68,76475.07,0.0,0.00114,0.0,0.17105]
[1777427296917,58.68,76487.25,0.0,0.00116,0.0,0.17351]
[1777427301952,58.68,76497.05,0.0,0.00118,0.0,0.1755]
[1777427305033,58.68,76522.48,0.0,0.00121,0.0,0.18078]
[1777427306999,58.68,76558.84,0.0,0.00127,0.0,0.18857]
[1777427311026,58.68,76547.31,0.0,0.00125,0.0,0.18554]
[1777427316066,58.68,76527.91,0.0,0.00122,0.0,0.18141]
[1777427321101,58.68,76520.64,0.0,0.00121,0.0,0.17988]
[1777427324122,58.68,76507.37,0.0,0.00119,0.0,0.17712]
[1777427328153,58.68,76492.56,0.0,0.00117,0.0,0.17409]
[1777427333188,58.68,76489.97,0.0,0.00116,0.0,0.17356]
[1777427338222,58.68,76495.13,0.0,0.00117,0.0,0.17461]
[1777427339230,58.68,76516.29,0.0,0.0012,0.0,0.17897]
[1777427342261,58.68,76534.77,0.0,0.00123,0.0,0.18286]
[1777427347290,58.68,76544.23,0.0,0.00124,0.0,0.18488]
[1777427352327,58.68,76537.36,0.0,0.00123,0.0,0.18341]
[1777427357362,58.68,76535.35,0.0,0.00123,0.0,0.18299]
[1777427362401,58.68,76538.85,0.0,0.00124,0.0,0.18373]
[1777427365423,58.68,76570.01,0.0,0.00129,0.0,0.19049]
[1777427370456,58.68,76567.93,0.0,0.00128,0.0,0.19003]
[1777427375491,58.68,76558.01,0.0,0.00126,0.0,0.18733]
[1777427380526,58.68,76565.36,0.0,0.00127,0.0,0.18893]
[1777427385562,58.68,76578.81,0.0,0.0013,0.0,0.19189]
[1777427390598,58.68,76577.44,0.0,0.00129,0.0,0.19159]
[1777427395633,58.68,76576.64,0.0,0.00129,0.0,0.19141]
[1777427400085,58.68,76571.24,0.0,0.00128,0.0,0.19022]
[1777427400669,58.68,76573.65,0.0,0.00129,0.0,0.19075]
[1777427401492,58.68,76573.65,0.0,0.00129,0.0,0.19075]
[1777427401680,58.7,76579.46,0.0,0.0013,0.0,0.19253]
[1777427404701,58.72,76561.84,0.0,0.00128,0.0,0.18926]
[1777427409735,58.73,76572.41,0.0,0.0013,0.0,0.19187]
[1777427414772,58.79,76580.35,0.0,0.00132,0.0,0.19559]
[1777427419807,58.81,76579.86,0.0,0.00133,0.0,0.19581]
[1777427421837,58.81,76608.45,0.0,0.00137,0.0,0.20241]
[1777427426868,58.92,76611.39,0.0,0.00141,0.0,0.20668]
[1777427428021,58.92,76611.39,0.0,0.00141,0.0,0.20668]
[1777427428881,58.95,76599.01,0.0,0.00139,0.0,0.2046]
[1777427429810,58.95,76599.01,0.0,0.00139,0.0,0.2046]
[1777427429888,58.95,76594.06,0.0,0.00138,0.0,0.20353]
[1777427431599,58.95,76597.44,0.0,0.00139,0.0,0.2044]
[1777427431902,58.96,76596.43,0.0,0.00138,0.0,0.20368]
[1777427434072,58.96,76594.07,0.0,0.00138,0.0,0.2033]
[1777427434924,58.96,76594.08,0.0,0.00138,0.0,0.20338]
[1777427439958,58.98,76588.0,0.0,0.00137,0.0,0.20239]
[1777427444995,58.99,76596.41,0.0,0.00139,0.0,0.20475]
[1777427450031,59.0,76593.27,0.0,0.00139,0.0,0.20437]
[1777427454059,59.01,76581.02,0.0,0.00137,0.0,0.20191]
[1777427459094,59.03,76581.45,0.0,0.00137,0.0,0.20243]
[1777427464129,59.04,76578.67,0.0,0.00137,0.0,0.2022]
[1777427469165,59.05,76577.83,0.0,0.00137,0.0,0.20242]
[1777427472346,59.06,76575.55,0.0,0.00137,0.0,0.20206]
[1777427472678,59.06,76575.55,0.0,0.00137,0.0,0.20206]
[1777427474096,59.06,76577.89,0.0,0.00138,0.0,0.20277]
[1777427474100,59.07,76587.01,0.0,0.00139,0.0,0.20498]
[1777427474949,59.07,76587.01,0.0,0.00139,0.0,0.20498]
[1777427474961,59.07,76586.64,0.0,0.00139,0.0,0.20497]
[1777427476626,59.07,76586.64,0.0,0.00139,0.0,0.20497]
[1777427476727,59.07,76582.75,0.0,0.00139,0.0,0.20422]
[1777427482257,59.09,76589.46,0.0,0.0014,0.0,0.20625]
[1777427485278,59.1,76602.86,0.0,0.00143,0.0,0.20965]
[1777427490312,59.11,76611.02,0.0,0.00144,0.0,0.21195]
[1777427495348,59.12,76610.43,0.0,0.00144,0.0,0.21156]
[1777427500360,59.13,76603.02,0.0,0.00143,0.0,0.21014]
[1777427505440,59.14,76605.5,0.0,0.00144,0.0,0.21102]
[1777427510475,59.15,76600.19,0.0,0.00143,0.0,0.21017]
[1777427515509,59.16,76599.02,0.0,0.00143,0.0,0.21017]
[1777427520545,59.17,76596.88,0.0,0.00143,0.0,0.21008]
[1777427525579,59.18,76599.02,0.0,0.00144,0.0,0.21094]
[1777427530615,59.19,76600.62,0.0,0.00144,0.0,0.21166]
[1777427535650,59.2,76599.12,0.0,0.00144,0.0,0.21163]
[1777427540685,59.22,76600.07,0.0,0.00145,0.0,0.2122]
[1777427545723,59.23,76596.96,0.0,0.00144,0.0,0.21178]
[1777427550755,59.24,76594.91,0.0,0.00144,0.0,0.21163]
[1777427553775,59.24,76579.01,0.0,0.00141,0.0,0.20749]
[1777427556798,59.25,76565.9,0.0,0.00139,0.0,0.20465]
[1777427561833,59.26,76570.35,0.0,0.0014,0.0,0.20609]
[1777427566867,59.27,76566.87,0.0,0.0014,0.0,0.20559]
[1777427571902,59.29,76560.58,0.0,0.00139,0.0,0.2046]
[1777427576938,59.3,76549.95,0.0,0.00138,0.0,0.20256]
[1777427581972,59.32,76537.43,0.0,0.00136,0.0,0.20013]
[1777427587007,59.33,76529.86,0.0,0.00135,0.0,0.19885]
[1777427592041,59.35,76529.61,0.0,0.00135,0.0,0.19925]
[1777427597077,59.36,76544.79,0.0,0.00138,0.0,0.20316]
[1777427602112,59.37,76551.41,0.0,0.0014,0.0,0.20501]
[1777427607147,59.38,76553.89,0.0,0.0014,0.0,0.20599]
[1777427612182,59.4,76548.23,0.0,0.00139,0.0,0.2045]
[1777427617217,59.41,76546.93,0.0,0.00139,0.0,0.2046]
[1777427622253,59.42,76544.35,0.0,0.00139,0.0,0.20441]
[1777427627288,59.43,76541.01,0.0,0.00139,0.0,0.20396]
[1777427632327,59.45,76532.1,0.0,0.00138,0.0,0.20241]
[1777427637360,59.46,76523.13,0.0,0.00136,0.0,0.20078]
[1777427639387,59.47,76544.75,0.0,0.0014,0.0,0.20595]
[1777427644409,59.48,76552.03,0.0,0.00142,0.0,0.20811]
[1777427649446,59.49,76557.45,0.0,0.00143,0.0,0.20976]
[1777427654479,59.5,76559.1,0.0,0.00144,0.0,0.2105]
[1777427659514,59.51,76557.41,0.0,0.00144,0.0,0.21038]
[1777427664548,59.53,76556.71,0.0,0.00144,0.0,0.21063]
[1777427669584,59.54,76556.56,0.0,0.00144,0.0,0.21088]
[1777427674618,59.55,76551.66,0.0,0.00143,0.0,0.20955]
[1777427680661,59.56,76553.0,0.0,0.00144,0.0,0.21029]
[1777427685695,59.57,76549.63,0.0,0.00143,0.0,0.20985]
[1777427690731,59.59,76543.23,0.0,0.00142,0.0,0.2087]
[1777427695766,59.6,76540.56,0.0,0.00142,0.0,0.20845]
[1777427700802,59.61,76533.72,0.0,0.00141,0.0,0.20722]
[1777427705836,59.62,76536.38,0.0,0.00142,0.0,0.20822]
[1777427710872,59.63,76533.82,0.0,0.00142,0.0,0.208]
[1777427715907,59.64,76533.53,0.0,0.00142,0.0,0.20809]
[1777427720944,59.64,76531.03,0.0,0.00141,0.0,0.2075]
[1777427725979,59.64,76531.54,0.0,0.00142,0.0,0.20762]
[1777427732021,59.64,76539.54,0.0,0.00143,0.0,0.20892]
[1777427738063,59.64,76541.06,0.0,0.00143,0.0,0.20928]
[1777427743099,59.64,76540.28,0.0,0.00143,0.0,0.2091]
[1777427749141,59.64,76539.56,0.0,0.00143,0.0,0.20893]
[1777427754181,59.64,76544.55,0.0,0.00144,0.0,0.21018]
[1777427759211,59.65,76551.5,0.0,0.00145,0.0,0.2121]
[1777427764246,59.66,76551.64,0.0,0.00145,0.0,0.21248]
[1777427769282,59.67,76560.23,0.0,0.00147,0.0,0.21494]
[1777427774316,59.68,76559.94,0.0,0.00147,0.0,0.21512]
[1777427779350,59.69,76557.48,0.0,0.00147,0.0,0.21483]
[1777427785394,59.7,76559.88,0.0,0.00148,0.0,0.21578]
[1777427791435,59.71,76559.7,0.0,0.00148,0.0,0.2155]
[1777427796469,59.72,76558.4,0.0,0.00148,0.0,0.21554]
[1777427801505,59.73,76557.42,0.0,0.00148,0.0,0.2156]
[1777427806541,59.74,76552.84,0.0,0.00147,0.0,0.2148]
[1777427811575,59.75,76552.96,0.0,0.00147,0.0,0.21514]
[1777427816609,59.76,76553.75,0.0,0.00148,0.0,0.21569]
[1777427821646,59.77,76544.96,0.0,0.00146,0.0,0.21376]
[1777427826680,59.78,76539.82,0.0,0.00146,0.0,0.21286]
[1777427831715,59.79,76539.42,0.0,0.00146,0.0,0.21309]
[1777427836750,59.8,76542.0,0.0,0.00146,0.0,0.21404]
[1777427841785,59.81,76550.71,0.0,0.00148,0.0,0.21645]
[1777427846820,59.82,76551.62,0.0,0.00149,0.0,0.21696]
[1777427851856,59.83,76550.88,0.0,0.00148,0.0,0.21648]
[1777427856889,59.84,76554.76,0.0,0.00149,0.0,0.21771]
[1777427861925,59.84,76554.94,0.0,0.00149,0.0,0.21804]
[1777427866960,59.85,76549.15,0.0,0.00149,0.0,0.21686]
[1777427871995,59.86,76547.26,0.0,0.00148,0.0,0.2167]
[1777427877034,59.87,76545.22,0.0,0.00148,0.0,0.21656]
[1777427882065,59.88,76542.03,0.0,0.00148,0.0,0.21608]
[1777427887099,59.89,76537.41,0.0,0.00147,0.0,0.21527]
[1777427892135,59.9,76528.65,0.0,0.00146,0.0,0.21349]
[1777427897170,59.91,76523.64,0.0,0.00145,0.0,0.21262]
[1777427902204,59.92,76515.31,0.0,0.00144,0.0,0.21099]
[1777427907240,59.93,76514.77,0.0,0.00144,0.0,0.21121]
[1777427913282,59.95,76515.33,0.0,0.00144,0.0,0.21116]
[1777427918317,59.96,76517.42,0.0,0.00145,0.0,0.212]
[1777427923339,59.97,76518.43,0.0,0.00145,0.0,0.21257]
[1777427928386,59.98,76516.26,0.0,0.00145,0.0,0.21237]
[1777427933409,59.99,76515.53,0.0,0.00145,0.0,0.21252]
[1777427938457,60.0,76515.53,0.0,0.00146,0.0,0.21284]
[1777427943479,60.01,76519.94,0.0,0.00147,0.0,0.21421]
[1777427948529,60.02,76529.94,0.0,0.00149,0.0,0.21693]
[1777427953562,60.03,76529.91,0.0,0.00149,0.0,0.21721]
[1777427958597,60.03,76531.7,0.0,0.00149,0.0,0.21789]
[1777427963632,60.04,76532.95,0.0,0.0015,0.0,0.21848]
[1777427968667,60.05,76534.12,0.0,0.0015,0.0,0.21911]
[1777427973702,60.06,76534.31,0.0,0.0015,0.0,0.21879]
[1777427981758,60.08,76533.68,0.0,0.0015,0.0,0.21921]
[1777427986793,60.09,76541.86,0.0,0.00152,0.0,0.2215]
[1777427991828,60.09,76540.07,0.0,0.00152,0.0,0.22133]
[1777427996863,60.1,76542.09,0.0,0.00153,0.0,0.22209]
[1777428001902,60.11,76554.07,0.0,0.00155,0.0,0.22531]
[1777428006935,60.12,76565.08,0.0,0.00157,0.0,0.22828]
[1777428011973,60.12,76570.97,0.0,0.00158,0.0,0.22986]
[1777428017005,60.12,76559.27,0.0,0.00156,0.0,0.22689]
[1777428022045,60.12,76568.85,0.0,0.00158,0.0,0.22932]
[1777428027081,60.12,76567.1,0.0,0.00158,0.0,0.22887]
[1777428033125,60.12,76569.43,0.0,0.00158,0.0,0.22884]
[1777428038159,60.12,76563.85,0.0,0.00157,0.0,0.22743]
[1777428043195,60.12,76566.79,0.0,0.00157,0.0,0.22817]
[1777428048232,60.12,76570.2,0.0,0.00158,0.0,0.22903]
[1777428053265,60.12,76575.04,0.0,0.00159,0.0,0.23027]
[1777428058299,60.12,76569.52,0.0,0.00158,0.0,0.22886]
[1777428063340,60.12,76593.74,0.0,0.00162,0.0,0.23508]
[1777428068370,60.12,76594.28,0.0,0.00163,0.0,0.23522]
[1777428073405,60.12,76598.47,0.0,0.00163,0.0,0.23632]
[1777428078440,60.12,76617.19,0.0,0.00167,0.0,0.24125]
[1777428083475,60.12,76606.01,0.0,0.00165,0.0,0.23829]
[1777428085489,60.12,76620.98,0.0,0.00168,0.0,0.24226]
[1777428090529,60.12,76615.85,0.0,0.00167,0.0,0.24089]
[1777428095561,60.12,76625.84,0.0,0.00168,0.0,0.2429]
[1777428100597,60.12,76627.85,0.0,0.00169,0.0,0.24344]
[1777428105639,60.12,76629.95,0.0,0.00169,0.0,0.244]
[1777428106642,60.12,76605.54,0.0,0.00164,0.0,0.23752]
[1777428108659,60.12,76593.41,0.0,0.00162,0.0,0.23436]
[1777428113692,60.12,76586.88,0.0,0.00161,0.0,0.23267]
[1777428118733,60.12,76594.19,0.0,0.00162,0.0,0.23456]
[1777428123762,60.12,76594.77,0.0,0.00162,0.0,0.23471]
[1777428126794,60.12,76576.37,0.0,0.00159,0.0,0.22998]
[1777428131818,60.12,76556.73,0.0,0.00155,0.0,0.22502]
[1777428136853,60.12,76551.15,0.0,0.00154,0.0,0.22363]
[1777428141888,60.12,76547.2,0.0,0.00153,0.0,0.22264]
[1777428144910,60.12,76533.96,0.0,0.00151,0.0,0.21938]
[1777428147931,60.12,76515.6,0.0,0.00147,0.0,0.21493]
[1777428152964,60.12,76509.37,0.0,0.00146,0.0,0.21285]
[1777428158000,60.12,76508.56,0.0,0.00146,0.0,0.21266]
[1777428163040,60.12,76499.81,0.0,0.00144,0.0,0.21058]
[1777428168076,60.12,76499.5,0.0,0.00144,0.0,0.21051]
[1777428173111,60.12,76504.26,0.0,0.00145,0.0,0.21163]
[1777428178146,60.12,76503.52,0.0,0.00145,0.0,0.21146]
[1777428183182,60.12,76487.92,0.0,0.00142,0.0,0.20779]
[1777428188222,60.12,76486.37,0.0,0.00142,0.0,0.20743]
[1777428193257,60.12,76484.98,0.0,0.00142,0.0,0.2071]
[1777428198292,60.12,76486.81,0.0,0.00142,0.0,0.20753]
[1777428203328,60.12,76493.28,0.0,0.00143,0.0,0.20904]
[1777428208361,60.12,76494.51,0.0,0.00143,0.0,0.20933]
[1777428213397,60.12,76492.58,0.0,0.00143,0.0,0.2083]
[1777428218432,60.12,76495.39,0.0,0.00143,0.0,0.20896]
[1777428223466,60.12,76498.26,0.0,0.00144,0.0,0.20963]
[1777428228502,60.12,76499.39,0.0,0.00144,0.0,0.2099]
[1777428233537,60.12,76490.13,0.0,0.00142,0.0,0.20773]
[1777428238572,60.12,76487.04,0.0,0.00142,0.0,0.20701]
[1777428243607,60.12,76494.0,0.0,0.00143,0.0,0.20863]
[1777428248642,60.12,76496.71,0.0,0.00143,0.0,0.20927]
[1777428254684,60.12,76502.26,0.0,0.00144,0.0,0.21057]
[1777428259719,60.12,76503.9,0.0,0.00145,0.0,0.21096]
[1777428261734,60.12,76519.38,0.0,0.00147,0.0,0.21465]
[1777428267775,60.12,76510.62,0.0,0.00146,0.0,0.21256]
[1777428272811,60.12,76509.18,0.0,0.00145,0.0,0.21162]
[1777428277846,60.12,76509.99,0.0,0.00145,0.0,0.21182]
[1777428282881,60.12,76509.45,0.0,0.00145,0.0,0.21169]
[1777428287915,60.12,76504.67,0.0,0.00144,0.0,0.21056]
[1777428292950,60.12,76503.11,0.0,0.00144,0.0,0.21019]
[1777428297985,60.12,76502.16,0.0,0.00144,0.0,0.20997]
[1777428305035,60.12,76502.22,0.0,0.00144,0.0,0.20998]
[1777428310069,60.12,76501.55,0.0,0.00144,0.0,0.20982]
[1777428315105,60.12,76495.66,0.0,0.00143,0.0,0.20844]
[1777428320140,60.12,76503.22,0.0,0.00144,0.0,0.21022]
[1777428325176,60.12,76507.09,0.0,0.00145,0.0,0.21113]
[1777428330211,60.12,76501.66,0.0,0.00144,0.0,0.20985]
[1777428335244,60.12,76507.92,0.0,0.00144,0.0,0.21074]
[1777428340280,60.12,76511.35,0.0,0.00145,0.0,0.21155]
[1777428345315,60.12,76510.9,0.0,0.00145,0.0,0.21144]
[1777428350349,60.12,76505.91,0.0,0.00144,0.0,0.21026]
[1777428355385,60.12,76505.71,0.0,0.00144,0.0,0.21022]
[1777428360421,60.12,76504.41,0.0,0.00144,0.0,0.20991]
[1777428365454,60.12,76506.89,0.0,0.00144,0.0,0.2105]
[1777428370489,60.12,76506.81,0.0,0.00144,0.0,0.21048]
[1777428375527,60.12,76506.46,0.0,0.00144,0.0,0.21039]
[1777428380563,60.12,76509.37,0.0,0.00145,0.0,0.21108]
[1777428385600,60.12,76510.86,0.0,0.00145,0.0,0.21144]
[1777428386607,60.12,76523.29,0.0,0.00147,0.0,0.2144]
[1777428391641,60.12,76529.9,0.0,0.00148,0.0,0.21539]
[1777428396678,60.12,76534.12,0.0,0.00149,0.0,0.21641]
[1777428402719,60.12,76540.13,0.0,0.0015,0.0,0.21787]
[1777428407754,60.12,76542.78,0.0,0.0015,0.0,0.21852]
[1777428413796,60.12,76547.64,0.0,0.00151,0.0,0.21971]
[1777428419839,60.12,76549.37,0.0,0.00151,0.0,0.22013]
[1777428424872,60.12,76552.96,0.0,0.00152,0.0,0.22102]
[1777428429909,60.12,76562.17,0.0,0.00154,0.0,0.2233]
[1777428434944,60.12,76559.71,0.0,0.00153,0.0,0.22269]
[1777428439978,60.12,76565.31,0.0,0.00154,0.0,0.22408]
[1777428445018,60.12,76564.44,0.0,0.00154,0.0,0.22386]
[1777428450050,60.12,76568.64,0.0,0.00155,0.0,0.22491]
[1777428455086,60.12,76568.95,0.0,0.00155,0.0,0.22437]
[1777428459114,60.12,76588.88,0.0,0.00158,0.0,0.2294]
[1777428463142,60.12,76575.31,0.0,0.00156,0.0,0.22597]
[1777428468177,60.12,76574.51,0.0,0.00156,0.0,0.22577]
[1777428473212,60.12,76571.57,0.0,0.00155,0.0,0.22503]
[1777428478247,60.12,76574.22,0.0,0.00156,0.0,0.22569]
[1777428483282,60.12,76572.66,0.0,0.00155,0.0,0.2253]
[1777428488317,60.12,76580.76,0.0,0.00157,0.0,0.22734]
[1777428493352,60.12,76577.48,0.0,0.00156,0.0,0.22651]
[1777428498387,60.12,76577.55,0.0,0.00156,0.0,0.22653]
[1777428503424,60.12,76583.45,0.0,0.00157,0.0,0.22802]
[1777428508459,60.12,76583.54,0.0,0.00157,0.0,0.22804]
[1777428513494,60.12,76587.57,0.0,0.00158,0.0,0.22844]
[1777428519537,60.12,76589.12,0.0,0.00158,0.0,0.22883]
[1777428524572,60.12,76590.12,0.0,0.00158,0.0,0.22909]
[1777428529607,60.12,76591.63,0.0,0.00159,0.0,0.22947]
[1777428534642,60.12,76581.14,0.0,0.00157,0.0,0.22681]
[1777428539676,60.12,76579.54,0.0,0.00156,0.0,0.22641]
[1777428545719,60.12,76581.3,0.0,0.00157,0.0,0.22685]
[1777428550752,60.12,76583.01,0.0,0.00157,0.0,0.22729]
[1777428555788,60.12,76567.89,0.0,0.00154,0.0,0.22349]
[1777428560824,60.12,76566.98,0.0,0.00154,0.0,0.22327]
[1777428564852,60.12,76554.52,0.0,0.00152,0.0,0.22018]
[1777428569886,60.12,76557.75,0.0,0.00152,0.0,0.22098]
[1777428574921,60.12,76560.88,0.0,0.00152,0.0,0.22114]
[1777428579956,60.12,76558.68,0.0,0.00152,0.0,0.2206]
[1777428584990,60.12,76555.82,0.0,0.00151,0.0,0.21989]
[1777428590026,60.12,76565.75,0.0,0.00153,0.0,0.22235]
[1777428595061,60.12,76562.59,0.0,0.00153,0.0,0.22156]
[1777428601104,60.12,76558.72,0.0,0.00152,0.0,0.22061]
[1777428606138,60.12,76558.41,0.0,0.00152,0.0,0.22053]
[1777428611173,60.12,76557.68,0.0,0.00152,0.0,0.22035]
[1777428616208,60.12,76558.57,0.0,0.00152,0.0,0.22057]
[1777428621243,60.12,76554.0,0.0,0.00151,0.0,0.21945]
[1777428626278,60.12,76551.09,0.0,0.00151,0.0,0.21874]
[1777428631312,60.12,76559.89,0.0,0.00152,0.0,0.22029]
[1777428636348,60.12,76563.76,0.0,0.00152,0.0,0.22124]
[1777428641383,60.12,76565.04,0.0,0.00153,0.0,0.22156]
[1777428646420,60.12,76564.01,0.0,0.00153,0.0,0.2213]
[1777428651454,60.12,76563.89,0.0,0.00152,0.0,0.22127]
[1777428656487,60.12,76560.15,0.0,0.00152,0.0,0.22035]
[1777428661523,60.12,76561.17,0.0,0.00152,0.0,0.2206]
[1777428666557,60.12,76562.12,0.0,0.00152,0.0,0.22084]
[1777428671593,60.12,76559.38,0.0,0.00152,0.0,0.22016]
[1777428676628,60.12,76543.75,0.0,0.00149,0.0,0.21635]
[1777428681664,60.12,76541.84,0.0,0.00148,0.0,0.21588]
[1777428686700,60.12,76539.32,0.0,0.00148,0.0,0.21528]
[1777428691733,60.12,76537.35,0.0,0.00147,0.0,0.21421]
[1777428696768,60.12,76537.06,0.0,0.00147,0.0,0.21414]
[1777428701803,60.12,76534.15,0.0,0.00147,0.0,0.21344]
[1777428706838,60.12,76536.16,0.0,0.00147,0.0,0.21392]
[1777428711873,60.12,76538.7,0.0,0.00148,0.0,0.21453]
[1777428716908,60.12,76542.77,0.0,0.00148,0.0,0.21551]
[1777428721945,60.12,76537.32,0.0,0.00147,0.0,0.2142]
[1777428726979,60.12,76535.14,0.0,0.00147,0.0,0.21368]
[1777428732015,60.12,76536.21,0.0,0.00147,0.0,0.21393]
[1777428737048,60.12,76536.88,0.0,0.00147,0.0,0.21409]
[1777428743090,60.12,76537.54,0.0,0.00147,0.0,0.21425]
[1777428748126,60.12,76533.01,0.0,0.00146,0.0,0.21317]
[1777428753161,60.12,76528.92,0.0,0.00145,0.0,0.2116]
[1777428758196,60.12,76529.82,0.0,0.00146,0.0,0.21181]
[1777428763235,60.12,76530.82,0.0,0.00146,0.0,0.21205]
[1777428768267,60.12,76524.44,0.0,0.00145,0.0,0.21054]
[1777428773300,60.12,76526.2,0.0,0.00145,0.0,0.21095]
[1777428778336,60.12,76528.77,0.0,0.00145,0.0,0.21156]
[1777428783371,60.12,76529.2,0.0,0.00145,0.0,0.21167]
[1777428789412,60.12,76528.9,0.0,0.00145,0.0,0.21159]
[1777428794448,60.12,76528.43,0.0,0.00145,0.0,0.21148]
[1777428799483,60.12,76527.41,0.0,0.00145,0.0,0.21124]
[1777428806533,60.12,76526.53,0.0,0.00145,0.0,0.21103]
[1777428811568,60.12,76520.05,0.0,0.00143,0.0,0.20892]
[1777428816603,60.12,76521.17,0.0,0.00144,0.0,0.20918]
[1777428821638,60.12,76518.67,0.0,0.00143,0.0,0.20859]
[1777428826674,60.12,76519.46,0.0,0.00143,0.0,0.20878]
[1777428831710,60.12,76520.86,0.0,0.00144,0.0,0.20911]
[1777428838760,60.12,76522.5,0.0,0.00144,0.0,0.20949]
[1777428843794,60.12,76523.25,0.0,0.00144,0.0,0.20967]
[1777428848833,60.12,76525.72,0.0,0.00144,0.0,0.21025]
[1777428853866,60.12,76526.87,0.0,0.00145,0.0,0.21052]
[1777428858901,60.12,76529.34,0.0,0.00145,0.0,0.21111]
[1777428863935,60.12,76528.96,0.0,0.00145,0.0,0.21102]
[1777428869956,60.12,76529.24,0.0,0.00145,0.0,0.21109]
[1777428875012,60.12,76529.11,0.0,0.00145,0.0,0.21047]
[1777428880049,60.12,76527.25,0.0,0.00144,0.0,0.21003]
[1777428885084,60.12,76528.3,0.0,0.00144,0.0,0.21027]
[1777428890096,60.12,76528.18,0.0,0.00144,0.0,0.21025]
[1777428897168,60.12,76528.13,0.0,0.00144,0.0,0.21023]
[1777428903209,60.12,76528.08,0.0,0.00144,0.0,0.21022]
[1777428908245,60.12,76523.17,0.0,0.00144,0.0,0.20906]
[1777428913280,60.12,76521.73,0.0,0.00143,0.0,0.20873]
[1777428918315,60.12,76522.23,0.0,0.00143,0.0,0.20884]
[1777428923350,60.12,76524.79,0.0,0.00144,0.0,0.20945]
[1777428928386,60.12,76525.65,0.0,0.00144,0.0,0.20965]
[1777428933419,60.12,76524.78,0.0,0.00143,0.0,0.20886]
[1777428938459,60.12,76524.11,0.0,0.00143,0.0,0.2087]
[1777428944498,60.12,76522.39,0.0,0.00143,0.0,0.2083]
[1777428949533,60.12,76522.53,0.0,0.00143,0.0,0.20833]
[1777428955575,60.12,76521.54,0.0,0.00143,0.0,0.2081]
[1777428960609,60.12,76525.48,0.0,0.00144,0.0,0.20902]
[1777428967659,60.12,76522.97,0.0,0.00143,0.0,0.20843]
[1777428972695,60.12,76516.65,0.0,0.00142,0.0,0.20695]
[1777428977729,60.12,76516.09,0.0,0.00142,0.0,0.20682]
[1777428982765,60.12,76522.65,0.0,0.00143,0.0,0.20836]
[1777428987801,60.12,76520.93,0.0,0.00143,0.0,0.20795]
[1777428992834,60.12,76515.37,0.0,0.00141,0.0,0.20608]
[1777428997873,60.12,76498.19,0.0,0.00138,0.0,0.20212]
[1777429001898,60.12,76483.01,0.0,0.00136,0.0,0.19868]
[1777429006933,60.12,76477.67,0.0,0.00135,0.0,0.19748]
[1777429011968,60.12,76478.17,0.0,0.00135,0.0,0.19759]
[1777429017004,60.12,76475.99,0.0,0.00135,0.0,0.1971]
[1777429022039,60.12,76472.8,0.0,0.00134,0.0,0.19639]
[1777429027076,60.12,76475.59,0.0,0.00135,0.0,0.19701]
[1777429033115,60.12,76475.34,0.0,0.00135,0.0,0.19696]
[1777429040165,60.12,76473.95,0.0,0.00134,0.0,0.19665]
[1777429046207,60.12,76473.01,0.0,0.00134,0.0,0.19644]
[1777429051242,60.12,76472.05,0.0,0.00134,0.0,0.19567]
[1777429056277,60.12,76470.18,0.0,0.00133,0.0,0.19525]
[1777429061312,60.12,76482.2,0.0,0.00135,0.0,0.19793]
[1777429064339,60.12,76502.51,0.0,0.00139,0.0,0.20254]
[1777429069373,60.12,76499.47,0.0,0.00138,0.0,0.20184]
[1777429074408,60.12,76500.45,0.0,0.00138,0.0,0.20206]
[1777429079443,60.12,76502.62,0.0,0.00139,0.0,0.20256]
[1777429084478,60.12,76503.62,0.0,0.00139,0.0,0.20279]
[1777429089513,60.12,76503.29,0.0,0.00139,0.0,0.20271]
[1777429094548,60.12,76499.79,0.0,0.00138,0.0,0.20191]
[1777429099583,60.12,76493.44,0.0,0.00137,0.0,0.20047]
[1777429105627,60.12,76500.11,0.0,0.00138,0.0,0.20199]
[1777429110661,60.12,76499.7,0.0,0.00138,0.0,0.20189]
[1777429116702,60.12,76497.85,0.0,0.00138,0.0,0.2009]
[1777429121736,60.12,76499.02,0.0,0.00138,0.0,0.20117]
[1777429126773,60.12,76502.51,0.0,0.00138,0.0,0.20196]
[1777429131806,60.12,76509.01,0.0,0.0014,0.0,0.20345]
[1777429136841,60.12,76507.3,0.0,0.00139,0.0,0.20306]
[1777429141877,60.12,76507.17,0.0,0.00139,0.0,0.20303]
[1777429146913,60.12,76507.9,0.0,0.00139,0.0,0.2032]
[1777429151931,60.12,76503.85,0.0,0.00139,0.0,0.20227]
[1777429156985,60.12,76505.48,0.0,0.00139,0.0,0.20264]
[1777429162020,60.12,76509.08,0.0,0.0014,0.0,0.20347]
[1777429167054,60.12,76518.03,0.0,0.00141,0.0,0.20554]
[1777429172089,60.12,76520.28,0.0,0.00141,0.0,0.20548]
[1777429177124,60.12,76514.69,0.0,0.0014,0.0,0.20419]
[1777429182161,60.12,76512.09,0.0,0.0014,0.0,0.20359]
[1777429187261,60.12,76503.28,0.0,0.00138,0.0,0.20157]
[1777429192296,60.12,76502.26,0.0,0.00138,0.0,0.20134]
[1777429196324,60.12,76516.98,0.0,0.00141,0.0,0.20472]
[1777429199344,60.12,76529.06,0.0,0.00143,0.0,0.20753]
[1777429204380,60.12,76518.7,0.0,0.00141,0.0,0.20511]
[1777429208412,60.12,76498.57,0.0,0.00137,0.0,0.2005]
[1777429213448,60.12,76494.78,0.0,0.00137,0.0,0.19964]
[1777429218482,60.12,76495.8,0.0,0.00137,0.0,0.19987]
[1777429223517,60.12,76496.08,0.0,0.00137,0.0,0.19993]
[1777429228554,60.12,76494.54,0.0,0.00137,0.0,0.19959]
[1777429233587,60.12,76493.06,0.0,0.00136,0.0,0.19869]
[1777429238623,60.12,76493.2,0.0,0.00136,0.0,0.19872]
[1777429243658,60.12,76492.01,0.0,0.00136,0.0,0.19845]
[1777429248693,60.12,76492.42,0.0,0.00136,0.0,0.19854]
[1777429253729,60.12,76493.59,0.0,0.00136,0.0,0.19881]
[1777429258767,60.12,76494.92,0.0,0.00136,0.0,0.19911]
[1777429263803,60.12,76488.26,0.0,0.00135,0.0,0.19761]
[1777429268837,60.12,76483.51,0.0,0.00134,0.0,0.19655]
[1777429273872,60.12,76478.51,0.0,0.00134,0.0,0.19543]
[1777429278909,60.12,76481.75,0.0,0.00134,0.0,0.19616]
[1777429283942,60.12,76483.35,0.0,0.00134,0.0,0.19651]
[1777429288977,60.12,76484.31,0.0,0.00135,0.0,0.19673]
[1777429294026,60.12,76484.9,0.0,0.00134,0.0,0.1963]
[1777429299047,60.12,76486.62,0.0,0.00135,0.0,0.19668]
[1777429304081,60.12,76486.19,0.0,0.00135,0.0,0.19659]
[1777429310124,60.12,76486.08,0.0,0.00135,0.0,0.19656]
[1777429315161,60.12,76490.5,0.0,0.00135,0.0,0.19755]
[1777429321202,60.12,76498.92,0.0,0.00137,0.0,0.19945]
[1777429326238,60.12,76507.0,0.0,0.00138,0.0,0.20128]
[1777429331272,60.12,76504.41,0.0,0.00138,0.0,0.20069]
[1777429336306,60.12,76501.19,0.0,0.00137,0.0,0.19996]
[1777429341342,60.12,76499.94,0.0,0.00137,0.0,0.19968]
[1777429346376,60.12,76496.66,0.0,0.00136,0.0,0.19894]
[1777429351412,60.12,76490.45,0.0,0.00135,0.0,0.19698]
[1777429356453,60.12,76490.86,0.0,0.00135,0.0,0.19707]
[1777429361483,60.12,76488.91,0.0,0.00135,0.0,0.19663]
[1777429366516,60.12,76489.12,0.0,0.00135,0.0,0.19668]
[1777429371554,60.12,76490.27,0.0,0.00135,0.0,0.19694]
[1777429376587,60.12,76489.41,0.0,0.00135,0.0,0.19675]
[1777429381623,60.12,76485.97,0.0,0.00134,0.0,0.19598]
[1777429385651,60.12,76473.87,0.0,0.00132,0.0,0.1933]
[1777429390685,60.12,76475.03,0.0,0.00132,0.0,0.19356]
[1777429395720,60.12,76472.76,0.0,0.00132,0.0,0.19306]
[1777429400756,60.12,76467.66,0.0,0.00131,0.0,0.19194]
[1777429405790,60.12,76466.82,0.0,0.00131,0.0,0.19176]
[1777429410825,60.12,76459.44,0.0,0.0013,0.0,0.19015]
[1777429415860,60.12,76459.93,0.0,0.0013,0.0,0.18971]
[1777429420895,60.12,76458.4,0.0,0.00129,0.0,0.18938]
[1777429425929,60.12,76464.12,0.0,0.0013,0.0,0.19062]
[1777429430964,60.12,76463.3,0.0,0.0013,0.0,0.19044]
[1777429436000,60.12,76464.21,0.0,0.0013,0.0,0.19064]
[1777429441035,60.12,76463.23,0.0,0.0013,0.0,0.19043]
[1777429446070,60.12,76462.24,0.0,0.0013,0.0,0.19021]
[1777429451105,60.12,76460.81,0.0,0.0013,0.0,0.1899]
[1777429456139,60.12,76459.14,0.0,0.00129,0.0,0.18954]
[1777429461179,60.12,76458.98,0.0,0.00129,0.0,0.18951]
[1777429466214,60.12,76453.07,0.0,0.00128,0.0,0.18823]
[1777429472256,60.12,76457.73,0.0,0.00129,0.0,0.1887]
[1777429477292,60.12,76457.24,0.0,0.00129,0.0,0.18859]
[1777429482326,60.12,76455.5,0.0,0.00128,0.0,0.18822]
[1777429487360,60.12,76454.21,0.0,0.00128,0.0,0.18794]
[1777429492395,60.12,76450.28,0.0,0.00128,0.0,0.1871]
[1777429499445,60.12,76457.67,0.0,0.00129,0.0,0.18868]
[1777429504483,60.12,76457.78,0.0,0.00129,0.0,0.18871]
[1777429509517,60.12,76459.14,0.0,0.00129,0.0,0.189]
[1777429514553,60.12,76459.82,0.0,0.00129,0.0,0.18915]
[1777429519590,60.12,76468.52,0.0,0.00131,0.0,0.19103]
[1777429524625,60.12,76470.25,0.0,0.00131,0.0,0.19141]
[1777429529660,60.12,76475.41,0.0,0.00132,0.0,0.19254]
[1777429534695,60.12,76478.34,0.0,0.00132,0.0,0.19263]
[1777429539730,60.12,76480.09,0.0,0.00132,0.0,0.19301]
[1777429544765,60.12,76468.62,0.0,0.0013,0.0,0.19051]
[1777429549802,60.12,76468.26,0.0,0.0013,0.0,0.19043]
[1777429554835,60.12,76473.57,0.0,0.00131,0.0,0.19159]
[1777429559869,60.12,76470.69,0.0,0.00131,0.0,0.19096]
[1777429564907,60.12,76469.61,0.0,0.0013,0.0,0.19072]
[1777429570948,60.12,76472.94,0.0,0.00131,0.0,0.19145]
[1777429575982,60.12,76472.53,0.0,0.00131,0.0,0.19136]
[1777429581020,60.12,76471.4,0.0,0.00131,0.0,0.19111]
[1777429586055,60.12,76470.93,0.0,0.00131,0.0,0.19101]
[1777429591089,60.12,76466.58,0.0,0.0013,0.0,0.18952]
[1777429596126,60.12,76457.13,0.0,0.00128,0.0,0.18749]
[1777429602167,60.12,76458.34,0.0,0.00128,0.0,0.18774]
[1777429607202,60.12,76451.96,0.0,0.00127,0.0,0.18638]
[1777429612236,60.12,76445.8,0.0,0.00126,0.0,0.18507]
[1777429617272,60.12,76445.57,0.0,0.00126,0.0,0.18502]
[1777429622306,60.12,76444.55,0.0,0.00126,0.0,0.18481]
[1777429627342,60.12,76451.46,0.0,0.00127,0.0,0.18627]
[1777429632378,60.12,76450.82,0.0,0.00127,0.0,0.18614]
[1777429638419,60.12,76452.48,0.0,0.00127,0.0,0.18649]
[1777429643455,60.12,76453.69,0.0,0.00127,0.0,0.18675]
[1777429648490,60.12,76454.7,0.0,0.00128,0.0,0.18697]
[1777429653525,60.12,76454.23,0.0,0.00127,0.0,0.18633]
[1777429658560,60.12,76455.42,0.0,0.00127,0.0,0.18658]
[1777429663595,60.12,76455.85,0.0,0.00127,0.0,0.18667]
[1777429668630,60.12,76454.98,0.0,0.00127,0.0,0.18649]
[1777429673674,60.12,76452.99,0.0,0.00127,0.0,0.18606]
[1777429678709,60.12,76453.17,0.0,0.00127,0.0,0.1861]
[1777429683746,60.12,76453.14,0.0,0.00127,0.0,0.1861]
[1777429688780,60.12,76456.72,0.0,0.00128,0.0,0.18686]
[1777429693814,60.12,76456.84,0.0,0.00128,0.0,0.18688]
[1777429698849,60.12,76455.84,0.0,0.00127,0.0,0.18667]
[1777429703885,60.12,76455.91,0.0,0.00127,0.0,0.18669]
[1777429708920,60.12,76454.29,0.0,0.00127,0.0,0.18634]
[1777429713955,60.12,76454.17,0.0,0.00127,0.0,0.18578]
[1777429719997,60.12,76454.49,0.0,0.00127,0.0,0.18585]
[1777429725032,60.12,76454.04,0.0,0.00127,0.0,0.18575]
[1777429730067,60.12,76453.61,0.0,0.00127,0.0,0.18566]
[1777429735102,60.12,76453.67,0.0,0.00127,0.0,0.18567]
[1777429740139,60.12,76450.48,0.0,0.00126,0.0,0.185]
[1777429745172,60.12,76449.25,0.0,0.00126,0.0,0.18473]
[1777429750208,60.12,76449.93,0.0,0.00126,0.0,0.18488]
[1777429755243,60.12,76449.7,0.0,0.00126,0.0,0.18483]
[1777429760278,60.12,76445.37,0.0,0.00125,0.0,0.18392]
[1777429765313,60.12,76442.88,0.0,0.00125,0.0,0.18339]
[1777429770348,60.12,76442.26,0.0,0.00125,0.0,0.18326]
[1777429774375,60.12,76433.34,0.0,0.00123,0.0,0.18087]
[1777429779412,60.12,76435.2,0.0,0.00124,0.0,0.18126]
[1777429784447,60.12,76432.86,0.0,0.00123,0.0,0.18077]
[1777429789485,60.12,76431.07,0.0,0.00123,0.0,0.1804]
[1777429794519,60.12,76430.3,0.0,0.00123,0.0,0.18024]
[1777429801568,60.12,76429.46,0.0,0.00123,0.0,0.18007]
[1777429806604,60.12,76429.53,0.0,0.00123,0.0,0.18008]
[1777429811639,60.12,76432.88,0.0,0.00123,0.0,0.18077]
[1777429816682,60.12,76433.58,0.0,0.00123,0.0,0.18092]
[1777429819782,60.12,76417.39,0.0,0.00121,0.0,0.17758]
[1777429821729,60.12,76390.77,0.0,0.00117,0.0,0.17222]
[1777429826748,60.12,76388.65,0.0,0.00117,0.0,0.17179]
[1777429831785,60.12,76395.3,0.0,0.00117,0.0,0.17261]
[1777429836829,60.12,76393.04,0.0,0.00117,0.0,0.17216]
[1777429841861,60.12,76379.33,0.0,0.00115,0.0,0.16945]
[1777429846898,60.12,76372.06,0.0,0.00114,0.0,0.16803]
[1777429851938,60.12,76368.65,0.0,0.00113,0.0,0.16737]
[1777429856968,60.12,76368.74,0.0,0.00113,0.0,0.16739]
[1777429862008,60.12,76370.79,0.0,0.00114,0.0,0.16779]
[1777429867041,60.12,76374.29,0.0,0.00114,0.0,0.16847]
[1777429872082,60.12,76381.39,0.0,0.00115,0.0,0.16986]
[1777429877109,60.12,76384.83,0.0,0.00116,0.0,0.17054]
[1777429883151,60.12,76384.55,0.0,0.00116,0.0,0.17048]
[1777429888186,60.12,76385.37,0.0,0.00116,0.0,0.17064]
[1777429893221,60.12,76385.55,0.0,0.00115,0.0,0.17018]
[1777429900270,60.12,76386.5,0.0,0.00116,0.0,0.17036]
[1777429905306,60.12,76386.88,0.0,0.00116,0.0,0.17044]
[1777429910347,60.12,76389.64,0.0,0.00116,0.0,0.17098]
[1777429915379,60.12,76383.6,0.0,0.00115,0.0,0.16979]
[1777429920413,60.12,76382.99,0.0,0.00115,0.0,0.16967]
[1777429925445,60.12,76385.72,0.0,0.00115,0.0,0.17021]
[1777429930482,60.12,76386.07,0.0,0.00116,0.0,0.17028]
[1777429935515,60.12,76394.54,0.0,0.00117,0.0,0.17196]
[1777429940550,60.12,76394.87,0.0,0.00117,0.0,0.17202]
[1777429945585,60.12,76395.66,0.0,0.00117,0.0,0.17218]
[1777429951627,60.12,76397.19,0.0,0.00117,0.0,0.17198]
[1777429956662,60.12,76391.53,0.0,0.00116,0.0,0.17086]
[1777429961698,60.12,76395.17,0.0,0.00117,0.0,0.17158]
[1777429966732,60.12,76396.75,0.0,0.00117,0.0,0.17189]
[1777429971768,60.12,76397.28,0.0,0.00117,0.0,0.172]
[1777429976803,60.12,76398.76,0.0,0.00117,0.0,0.17229]
[1777429981838,60.12,76399.53,0.0,0.00117,0.0,0.17244]
[1777429987781,60.12,76397.67,0.0,0.00117,0.0,0.17207]
[1777429992914,60.12,76396.27,0.0,0.00117,0.0,0.1718]
[1777429997950,60.12,76394.88,0.0,0.00116,0.0,0.17152]
[1777430002985,60.12,76395.73,0.0,0.00117,0.0,0.17169]
[1777430008021,60.12,76399.51,0.0,0.00117,0.0,0.17244]
[1777430013055,60.12,76400.15,0.0,0.00117,0.0,0.17206]
[1777430018090,60.12,76401.79,0.0,0.00117,0.0,0.17239]
[1777430023133,60.12,76402.16,0.0,0.00117,0.0,0.17246]
[1777430028163,60.12,76401.83,0.0,0.00117,0.0,0.1724]
[1777430034204,60.12,76401.79,0.0,0.00117,0.0,0.17239]
[1777430043269,60.12,76401.93,0.0,0.00117,0.0,0.17242]
[1777430048303,60.12,76402.68,0.0,0.00117,0.0,0.17257]
[1777430053337,60.12,76404.54,0.0,0.00118,0.0,0.17294]
[1777430058373,60.12,76402.67,0.0,0.00117,0.0,0.17256]
[1777430063407,60.12,76405.01,0.0,0.00118,0.0,0.17303]
[1777430068443,60.12,76406.71,0.0,0.00118,0.0,0.17337]
[1777430073478,60.12,76408.3,0.0,0.00118,0.0,0.17318]
[1777430079520,60.12,76409.04,0.0,0.00118,0.0,0.17333]
[1777430087575,60.12,76408.23,0.0,0.00118,0.0,0.17317]
[1777430092611,60.12,76408.73,0.0,0.00118,0.0,0.17327]
[1777430098555,60.12,76408.58,0.0,0.00118,0.0,0.17324]
[1777430103690,60.12,76406.9,0.0,0.00118,0.0,0.1729]
[1777430108724,60.12,76402.18,0.0,0.00117,0.0,0.17196]
[1777430113758,60.12,76400.8,0.0,0.00117,0.0,0.17169]
[1777430118819,60.12,76399.04,0.0,0.00116,0.0,0.17134]
[1777430123849,60.12,76399.81,0.0,0.00117,0.0,0.17149]
[1777430128886,60.12,76406.0,0.0,0.00117,0.0,0.17272]
[1777430136941,60.12,76406.68,0.0,0.00117,0.0,0.17235]
[1777430141977,60.12,76406.98,0.0,0.00117,0.0,0.17241]
[1777430147011,60.12,76408.41,0.0,0.00117,0.0,0.1727]
[1777430152048,60.12,76407.12,0.0,0.00117,0.0,0.17244]
[1777430157082,60.12,76398.46,0.0,0.00116,0.0,0.17072]
[1777430162116,60.12,76399.89,0.0,0.00116,0.0,0.171]
[1777430167151,60.12,76399.45,0.0,0.00116,0.0,0.17091]
[1777430172186,60.12,76395.63,0.0,0.00116,0.0,0.17016]
[1777430177221,60.12,76394.79,0.0,0.00115,0.0,0.17]
[1777430182256,60.12,76398.89,0.0,0.00116,0.0,0.1708]
[1777430187291,60.12,76399.49,0.0,0.00116,0.0,0.17092]
[1777430192326,60.12,76402.7,0.0,0.00116,0.0,0.17106]
[1777430197361,60.12,76407.8,0.0,0.00117,0.0,0.17207]
[1777430202395,60.12,76408.05,0.0,0.00117,0.0,0.17212]
[1777430207432,60.12,76409.51,0.0,0.00117,0.0,0.17241]
[1777430212472,60.12,76410.24,0.0,0.00117,0.0,0.17255]
[1777430217501,60.12,76408.39,0.0,0.00117,0.0,0.17219]
[1777430222538,60.12,76406.09,0.0,0.00117,0.0,0.17173]
[1777430227572,60.12,76406.22,0.0,0.00117,0.0,0.17175]
[1777430232608,60.12,76403.77,0.0,0.00116,0.0,0.17127]
[1777430237643,60.12,76401.39,0.0,0.00116,0.0,0.1708]
[1777430244691,60.12,76398.94,0.0,0.00116,0.0,0.17031]
[1777430249727,60.12,76399.45,0.0,0.00116,0.0,0.17041]
[1777430254763,60.12,76407.69,0.0,0.00117,0.0,0.17154]
[1777430260805,60.12,76406.57,0.0,0.00116,0.0,0.17132]
[1777430265839,60.12,76406.12,0.0,0.00116,0.0,0.17123]
[1777430271882,60.12,76405.49,0.0,0.00116,0.0,0.1711]
[1777430276917,60.12,76404.96,0.0,0.00116,0.0,0.171]
[1777430281953,60.12,76404.79,0.0,0.00116,0.0,0.17097]
[1777430286987,60.12,76405.15,0.0,0.00116,0.0,0.17104]
[1777430292022,60.12,76404.73,0.0,0.00116,0.0,0.17095]
[1777430297057,60.12,76397.96,0.0,0.00115,0.0,0.16962]
[1777430302093,60.12,76400.94,0.0,0.00116,0.0,0.1702]
[1777430307126,60.12,76402.97,0.0,0.00116,0.0,0.17061]
[1777430312161,60.12,76403.3,0.0,0.00116,0.0,0.17017]
[1777430317197,60.12,76397.75,0.0,0.00115,0.0,0.16908]
[1777430322232,60.12,76402.11,0.0,0.00115,0.0,0.16993]
[1777430327267,60.12,76400.5,0.0,0.00115,0.0,0.16962]
[1777430332302,60.12,76398.95,0.0,0.00115,0.0,0.16931]
[1777430337337,60.12,76400.11,0.0,0.00115,0.0,0.16954]
[1777430342372,60.12,76402.64,0.0,0.00116,0.0,0.17004]
[1777430348413,60.12,76400.92,0.0,0.00115,0.0,0.1697]
[1777430353452,60.12,76400.88,0.0,0.00115,0.0,0.16969]
[1777430358484,60.12,76403.64,0.0,0.00116,0.0,0.17024]
[1777430364527,60.12,76404.47,0.0,0.00116,0.0,0.1704]
[1777430369560,60.12,76403.98,0.0,0.00116,0.0,0.1703]
[1777430374599,60.12,76403.78,0.0,0.00115,0.0,0.16976]
[1777430379635,60.12,76404.59,0.0,0.00116,0.0,0.16992]
[1777430384669,60.12,76404.74,0.0,0.00116,0.0,0.16995]
[1777430389705,60.12,76404.55,0.0,0.00116,0.0,0.16991]
[1777430395746,60.12,76404.47,0.0,0.00116,0.0,0.1699]
[1777430400782,60.12,76404.07,0.0,0.00115,0.0,0.16982]
[1777430405817,60.12,76399.79,0.0,0.00115,0.0,0.16898]
[1777430410852,60.12,76397.67,0.0,0.00115,0.0,0.16856]
[1777430416895,60.12,76396.11,0.0,0.00114,0.0,0.16826]
[1777430421928,60.12,76397.77,0.0,0.00115,0.0,0.16858]
[1777430426963,60.12,76399.13,0.0,0.00115,0.0,0.16885]
[1777430431999,60.12,76399.49,0.0,0.00114,0.0,0.16842]
[1777430437034,60.12,76401.03,0.0,0.00115,0.0,0.16872]
[1777430442069,60.12,76401.06,0.0,0.00115,0.0,0.16873]
[1777430447103,60.12,76401.92,0.0,0.00115,0.0,0.1689]
[1777430453146,60.12,76401.98,0.0,0.00115,0.0,0.16891]
[1777430458180,60.12,76400.96,0.0,0.00115,0.0,0.16871]
[1777430463216,60.12,76411.2,0.0,0.00116,0.0,0.17072]
[1777430468251,60.12,76411.39,0.0,0.00116,0.0,0.17076]
[1777430473286,60.12,76415.28,0.0,0.00117,0.0,0.17153]
[1777430478321,60.12,76415.55,0.0,0.00117,0.0,0.17159]
[1777430483356,60.12,76411.93,0.0,0.00116,0.0,0.17087]
[1777430488391,60.12,76412.05,0.0,0.00116,0.0,0.17089]
[1777430493427,60.12,76413.22,0.0,0.00116,0.0,0.17062]
[1777430498462,60.12,76410.33,0.0,0.00116,0.0,0.17005]
[1777430503498,60.12,76409.29,0.0,0.00116,0.0,0.16984]
[1777430508531,60.12,76406.71,0.0,0.00115,0.0,0.16934]
[1777430513567,60.12,76408.05,0.0,0.00115,0.0,0.1696]
[1777430518602,60.12,76407.33,0.0,0.00115,0.0,0.16946]
[1777430524644,60.12,76406.38,0.0,0.00115,0.0,0.16927]
[1777430529679,60.12,76405.13,0.0,0.00115,0.0,0.16903]
[1777430535723,60.12,76404.75,0.0,0.00115,0.0,0.16895]
[1777430540758,60.12,76406.37,0.0,0.00115,0.0,0.16927]
[1777430545793,60.12,76406.84,0.0,0.00115,0.0,0.16936]
[1777430551724,60.12,76407.02,0.0,0.00115,0.0,0.1689]
[1777430556870,60.12,76405.73,0.0,0.00115,0.0,0.16864]
[1777430561904,60.12,76405.27,0.0,0.00115,0.0,0.16855]
[1777430566940,60.12,76404.82,0.0,0.00115,0.0,0.16847]
[1777430571975,60.12,76404.74,0.0,0.00115,0.0,0.16845]
[1777430577009,60.12,76404.91,0.0,0.00115,0.0,0.16848]
[1777430582044,60.12,76404.23,0.0,0.00114,0.0,0.16835]
[1777430587079,60.12,76404.32,0.0,0.00114,0.0,0.16837]
[1777430594128,60.12,76404.13,0.0,0.00114,0.0,0.16833]
[1777430599164,60.12,76404.12,0.0,0.00114,0.0,0.16833]
[1777430604199,60.12,76403.72,0.0,0.00114,0.0,0.16825]
[1777430611248,60.12,76403.89,0.0,0.00114,0.0,0.16779]
[1777430618297,60.12,76403.96,0.0,0.00114,0.0,0.1678]
[1777430623332,60.12,76403.94,0.0,0.00114,0.0,0.1678]
[1777430628367,60.12,76403.73,0.0,0.00114,0.0,0.16775]
[1777430633403,60.12,76410.78,0.0,0.00115,0.0,0.16913]
[1777430638437,60.12,76410.89,0.0,0.00115,0.0,0.16916]
[1777430643472,60.12,76410.06,0.0,0.00115,0.0,0.16899]
[1777430648507,60.12,76408.74,0.0,0.00115,0.0,0.16873]
[1777430653541,60.12,76408.99,0.0,0.00115,0.0,0.16878]
[1777430658577,60.12,76406.89,0.0,0.00115,0.0,0.16837]
[1777430663612,60.12,76406.67,0.0,0.00114,0.0,0.16833]
[1777430668648,60.12,76406.08,0.0,0.00114,0.0,0.16821]
[1777430673685,60.12,76405.69,0.0,0.00114,0.0,0.16764]
[1777430679727,60.12,76406.34,0.0,0.00114,0.0,0.16777]
[1777430684762,60.12,76405.83,0.0,0.00114,0.0,0.16767]
[1777430689798,60.12,76405.58,0.0,0.00114,0.0,0.16762]
[1777430694834,60.12,76404.75,0.0,0.00114,0.0,0.16746]
[1777430695839,60.12,76385.82,0.0,0.00111,0.0,0.16381]
[1777430700874,60.12,76382.19,0.0,0.00111,0.0,0.16311]
[1777430705908,60.12,76383.35,0.0,0.00111,0.0,0.16333]
[1777430710944,60.12,76383.93,0.0,0.00111,0.0,0.16344]
[1777430715981,60.12,76384.99,0.0,0.00111,0.0,0.16365]
[1777430721017,60.12,76385.1,0.0,0.00111,0.0,0.16367]
[1777430724044,60.12,76400.11,0.0,0.00113,0.0,0.16655]
[1777430729073,60.12,76406.85,0.0,0.00114,0.0,0.16786]
[1777430734108,60.12,76407.66,0.0,0.00114,0.0,0.16753]
[1777430741157,60.12,76408.72,0.0,0.00114,0.0,0.16773]
[1777430746191,60.12,76410.04,0.0,0.00114,0.0,0.16799]
[1777430751226,60.12,76409.97,0.0,0.00114,0.0,0.16798]
[1777430756262,60.12,76412.43,0.0,0.00115,0.0,0.16846]
[1777430761297,60.12,76414.34,0.0,0.00115,0.0,0.16883]
[1777430766332,60.12,76413.07,0.0,0.00115,0.0,0.16858]
[1777430771367,60.12,76415.53,0.0,0.00115,0.0,0.16906]
[1777430776402,60.12,76417.16,0.0,0.00115,0.0,0.16939]
[1777430781437,60.12,76420.01,0.0,0.00116,0.0,0.16995]
[1777430786472,60.12,76420.34,0.0,0.00116,0.0,0.17001]
[1777430791507,60.12,76416.15,0.0,0.00115,0.0,0.16869]
[1777430796541,60.12,76416.15,0.0,0.00115,0.0,0.16869]
[1777430801577,60.12,76416.83,0.0,0.00115,0.0,0.16882]
[1777430806612,60.12,76417.8,0.0,0.00115,0.0,0.16901]
[1777430811647,60.12,76418.54,0.0,0.00115,0.0,0.16915]
[1777430816682,60.12,76420.13,0.0,0.00115,0.0,0.16947]
[1777430821717,60.12,76420.76,0.0,0.00115,0.0,0.16959]
[1777430827759,60.12,76425.35,0.0,0.00116,0.0,0.1705]
[1777430833694,60.12,76430.19,0.0,0.00117,0.0,0.17146]
[1777430838836,60.12,76429.67,0.0,0.00117,0.0,0.17135]
[1777430843870,60.12,76428.58,0.0,0.00117,0.0,0.17114]
[1777430849913,60.12,76427.6,0.0,0.00116,0.0,0.17094]
[1777430854947,60.12,76427.4,0.0,0.00116,0.0,0.1704]
[1777430859984,60.12,76427.49,0.0,0.00116,0.0,0.17042]
[1777430865036,60.12,76428.32,0.0,0.00116,0.0,0.17058]
[1777430870056,60.12,76428.27,0.0,0.00116,0.0,0.17057]
[1777430875094,60.12,76428.76,0.0,0.00116,0.0,0.17067]
[1777430880127,60.12,76429.15,0.0,0.00116,0.0,0.17075]
[1777430885162,60.12,76429.98,0.0,0.00117,0.0,0.17091]
[1777430890197,60.12,76429.57,0.0,0.00116,0.0,0.17083]
[1777430896239,60.12,76431.26,0.0,0.00117,0.0,0.17116]
[1777430901274,60.12,76432.8,0.0,0.00117,0.0,0.17147]
[1777430906310,60.12,76431.97,0.0,0.00117,0.0,0.17131]
[1777430911344,60.12,76430.83,0.0,0.00116,0.0,0.17057]
[1777430916380,60.12,76428.98,0.0,0.00116,0.0,0.17021]
[1777430921415,60.12,76427.94,0.0,0.00116,0.0,0.17]
[1777430926450,60.12,76426.1,0.0,0.00116,0.0,0.16964]
[1777430931485,60.12,76424.32,0.0,0.00115,0.0,0.16929]
[1777430936520,60.12,76422.17,0.0,0.00115,0.0,0.16886]
[1777430941555,60.12,76422.34,0.0,0.00115,0.0,0.1689]
[1777430946590,60.12,76426.94,0.0,0.00116,0.0,0.1698]
[1777430951625,60.12,76426.91,0.0,0.00116,0.0,0.1698]
[1777430956659,60.12,76428.45,0.0,0.00116,0.0,0.1701]
[1777430961695,60.12,76429.0,0.0,0.00116,0.0,0.17021]
[1777430966730,60.12,76430.06,0.0,0.00116,0.0,0.17042]
[1777430971765,60.12,76431.1,0.0,0.00116,0.0,0.17012]
[1777430974786,60.12,76448.03,0.0,0.00118,0.0,0.1735]
[1777430980828,60.12,76450.38,0.0,0.00119,0.0,0.17397]
[1777430987877,60.12,76452.23,0.0,0.00119,0.0,0.17434]
[1777430994842,60.12,76455.0,0.0,0.0012,0.0,0.1749]
[1777430999964,60.12,76455.88,0.0,0.0012,0.0,0.17508]
[1777431004999,60.12,76456.7,0.0,0.0012,0.0,0.17525]
[1777431012047,60.12,76458.11,0.0,0.0012,0.0,0.17553]
[1777431017084,60.12,76458.34,0.0,0.0012,0.0,0.17558]
[1777431022119,60.12,76458.93,0.0,0.0012,0.0,0.1757]
[1777431027153,60.12,76465.08,0.0,0.00121,0.0,0.17696]
[1777431032189,60.12,76465.74,0.0,0.00121,0.0,0.17657]
[1777431037227,60.12,76468.33,0.0,0.00121,0.0,0.1771]
[1777431042262,60.12,76467.28,0.0,0.00121,0.0,0.17689]
[1777431047300,60.12,76468.25,0.0,0.00121,0.0,0.17708]
[1777431048308,60.12,76480.98,0.0,0.00123,0.0,0.17971]
[1777431053361,60.12,76484.74,0.0,0.00124,0.0,0.18049]
[1777431055375,60.12,76472.11,0.0,0.00122,0.0,0.17788]
[1777431060412,60.12,76471.26,0.0,0.00122,0.0,0.1777]
[1777431065445,60.12,76470.93,0.0,0.00122,0.0,0.17763]
[1777431071487,60.12,76468.81,0.0,0.00121,0.0,0.1772]
[1777431076521,60.12,76468.02,0.0,0.00121,0.0,0.17704]
[1777431081557,60.12,76464.58,0.0,0.00121,0.0,0.17633]
[1777431086592,60.12,76468.23,0.0,0.00121,0.0,0.17708]
[1777431091627,60.12,76468.97,0.0,0.00121,0.0,0.17671]
[1777431097668,60.12,76470.17,0.0,0.00121,0.0,0.17696]
[1777431102704,60.12,76471.01,0.0,0.00121,0.0,0.17713]
[1777431107739,60.12,76475.01,0.0,0.00122,0.0,0.17795]
[1777431112774,60.12,76475.68,0.0,0.00122,0.0,0.17809]
[1777431118817,60.12,76477.96,0.0,0.00122,0.0,0.17856]
[1777431123850,60.12,76478.81,0.0,0.00122,0.0,0.17873]
[1777431128887,60.12,76478.12,0.0,0.00122,0.0,0.17859]
[1777431133922,60.12,76474.67,0.0,0.00122,0.0,0.17788]
[1777431138957,60.12,76475.23,0.0,0.00122,0.0,0.17799]
[1777431143992,60.12,76473.12,0.0,0.00122,0.0,0.17756]
[1777431150034,60.12,76474.83,0.0,0.00122,0.0,0.17791]
[1777431155069,60.12,76470.79,0.0,0.00121,0.0,0.17656]
[1777431160104,60.12,76468.16,0.0,0.0012,0.0,0.17602]
[1777431166049,60.12,76465.66,0.0,0.0012,0.0,0.17552]
[1777431171181,60.12,76460.81,0.0,0.00119,0.0,0.17453]
[1777431176218,60.12,76449.95,0.0,0.00118,0.0,0.17235]
[1777431181252,60.12,76443.31,0.0,0.00117,0.0,0.17102]
[1777431186288,60.12,76453.6,0.0,0.00118,0.0,0.17308]
[1777431191328,60.12,76450.92,0.0,0.00118,0.0,0.17254]
[1777431196365,60.12,76451.1,0.0,0.00118,0.0,0.17258]
[1777431201397,60.12,76462.33,0.0,0.0012,0.0,0.17484]
[1777431206431,60.12,76461.7,0.0,0.00119,0.0,0.17471]
[1777431211467,60.12,76461.16,0.0,0.00119,0.0,0.17409]
[1777431216506,60.12,76461.78,0.0,0.00119,0.0,0.17421]
[1777431221537,60.12,76460.89,0.0,0.00119,0.0,0.17403]
[1777431226572,60.12,76460.34,0.0,0.00119,0.0,0.17392]
[1777431231607,60.12,76459.09,0.0,0.00119,0.0,0.17367]
[1777431237651,60.12,76458.88,0.0,0.00119,0.0,0.17363]
[1777431242684,60.12,76452.76,0.0,0.00118,0.0,0.1724]
[1777431247718,60.12,76452.0,0.0,0.00118,0.0,0.17225]
[1777431252755,60.12,76448.48,0.0,0.00117,0.0,0.17154]
[1777431258796,60.12,76448.85,0.0,0.00117,0.0,0.17162]
[1777431263831,60.12,76449.27,0.0,0.00117,0.0,0.1717]
[1777431268866,60.12,76441.83,0.0,0.00116,0.0,0.17022]
[1777431273900,60.12,76442.79,0.0,0.00116,0.0,0.16991]
[1777431278936,60.12,76443.36,0.0,0.00116,0.0,0.17002]
[1777431283970,60.12,76445.89,0.0,0.00116,0.0,0.17052]
[1777431289005,60.12,76448.8,0.0,0.00117,0.0,0.1711]
[1777431294040,60.12,76449.68,0.0,0.00117,0.0,0.17127]
[1777431299075,60.12,76449.61,0.0,0.00117,0.0,0.17126]
[1777431304110,60.12,76449.3,0.0,0.00117,0.0,0.1712]
[1777431309147,60.12,76448.83,0.0,0.00117,0.0,0.1711]
[1777431314182,60.12,76450.14,0.0,0.00117,0.0,0.17136]
[1777431319216,60.12,76454.21,0.0,0.00118,0.0,0.17218]
[1777431324253,60.12,76455.76,0.0,0.00118,0.0,0.17249]
[1777431329286,60.12,76451.03,0.0,0.00117,0.0,0.17154]
[1777431334321,60.12,76448.79,0.0,0.00117,0.0,0.17059]
[1777431340363,60.12,76447.46,0.0,0.00116,0.0,0.17032]
[1777431346405,60.12,76448.26,0.0,0.00116,0.0,0.17048]
[1777431352448,60.12,76448.8,0.0,0.00117,0.0,0.17059]
[1777431357485,60.12,76450.78,0.0,0.00117,0.0,0.17098]
[1777431362522,60.12,76449.67,0.0,0.00117,0.0,0.17076]
[1777431367556,60.12,76450.47,0.0,0.00117,0.0,0.17092]
[1777431372592,60.12,76451.06,0.0,0.00117,0.0,0.17104]
[1777431377626,60.12,76452.52,0.0,0.00117,0.0,0.17133]
[1777431382661,60.12,76452.93,0.0,0.00117,0.0,0.17141]
[1777431387696,60.12,76453.24,0.0,0.00117,0.0,0.17147]
[1777431392732,60.12,76454.39,0.0,0.00117,0.0,0.17119]
[1777431397767,60.12,76459.16,0.0,0.00118,0.0,0.17214]
[1777431402803,60.12,76460.01,0.0,0.00118,0.0,0.17231]
[1777431407837,60.12,76464.55,0.0,0.00119,0.0,0.17323]
[1777431412874,60.12,76463.67,0.0,0.00118,0.0,0.17305]
[1777431417907,60.12,76463.46,0.0,0.00118,0.0,0.17301]
[1777431423950,60.12,76463.83,0.0,0.00118,0.0,0.17308]
[1777431428984,60.12,76465.58,0.0,0.00119,0.0,0.17343]
[1777431435027,60.12,76464.35,0.0,0.00118,0.0,0.17319]
[1777431440061,60.12,76463.56,0.0,0.00118,0.0,0.17303]
[1777431445095,60.12,76461.74,0.0,0.00118,0.0,0.17266]
[1777431450131,60.12,76453.86,0.0,0.00117,0.0,0.17109]
[1777431455165,60.12,76455.74,0.0,0.00117,0.0,0.17095]
[1777431460201,60.12,76454.6,0.0,0.00117,0.0,0.17073]
[1777431465240,60.12,76454.76,0.0,0.00117,0.0,0.17076]
[1777431470275,60.12,76454.84,0.0,0.00117,0.0,0.17077]
[1777431475309,60.12,76453.62,0.0,0.00117,0.0,0.17053]
[1777431480345,60.12,76451.95,0.0,0.00116,0.0,0.1702]
[1777431485379,60.12,76451.55,0.0,0.00116,0.0,0.17012]
[1777431490417,60.12,76450.55,0.0,0.00116,0.0,0.16992]
[1777431495450,60.12,76450.07,0.0,0.00116,0.0,0.16983]
[1777431500485,60.12,76451.13,0.0,0.00116,0.0,0.17004]
[1777431505521,60.12,76451.5,0.0,0.00116,0.0,0.17011]
[1777431510556,60.12,76450.31,0.0,0.00116,0.0,0.16988]
[1777431516597,60.12,76449.72,0.0,0.00116,0.0,0.16925]
[1777431521640,60.12,76449.25,0.0,0.00116,0.0,0.16916]
[1777431526670,60.12,76449.98,0.0,0.00116,0.0,0.1693]
[1777431531709,60.12,76450.31,0.0,0.00116,0.0,0.16937]
[1777431536744,60.12,76451.78,0.0,0.00116,0.0,0.16966]
[1777431541779,60.12,76454.68,0.0,0.00116,0.0,0.17023]
[1777431546814,60.12,76462.89,0.0,0.00118,0.0,0.17187]
[1777431551849,60.12,76462.68,0.0,0.00118,0.0,0.17183]
[1777431556884,60.12,76461.89,0.0,0.00117,0.0,0.17167]
[1777431561919,60.12,76462.9,0.0,0.00118,0.0,0.17187]
[1777431566954,60.12,76462.62,0.0,0.00118,0.0,0.17181]
[1777431571989,60.12,76462.84,0.0,0.00117,0.0,0.17135]
[1777431577024,60.12,76461.62,0.0,0.00117,0.0,0.1711]
[1777431582059,60.12,76461.87,0.0,0.00117,0.0,0.17115]
[1777431588101,60.12,76460.5,0.0,0.00117,0.0,0.17088]
[1777431593136,60.12,76472.83,0.0,0.00119,0.0,0.17335]
[1777431598171,60.12,76474.38,0.0,0.00119,0.0,0.17366]
[1777431603206,60.12,76481.76,0.0,0.0012,0.0,0.17516]
[1777431608241,60.12,76484.08,0.0,0.0012,0.0,0.17563]
[1777431613277,60.12,76484.74,0.0,0.0012,0.0,0.17576]
[1777431618311,60.12,76486.84,0.0,0.00121,0.0,0.17619]
[1777431623350,60.12,76488.67,0.0,0.00121,0.0,0.17657]
[1777431628383,60.12,76490.3,0.0,0.00121,0.0,0.1769]
[1777431633417,60.12,76492.17,0.0,0.00121,0.0,0.17676]
[1777431638453,60.12,76495.31,0.0,0.00122,0.0,0.1774]
[1777431643488,60.12,76496.05,0.0,0.00122,0.0,0.17756]
[1777431648524,60.12,76496.22,0.0,0.00122,0.0,0.17759]
[1777431653559,60.12,76496.46,0.0,0.00122,0.0,0.17764]
[1777431658594,60.12,76497.37,0.0,0.00122,0.0,0.17783]
[1777431663630,60.12,76517.0,0.0,0.00125,0.0,0.18191]
[1777431669576,60.12,76526.84,0.0,0.00127,0.0,0.18399]
[1777431674708,60.12,76533.95,0.0,0.00128,0.0,0.18551]
[1777431679742,60.12,76531.74,0.0,0.00127,0.0,0.18504]
[1777431684777,60.12,76531.32,0.0,0.00127,0.0,0.18495]
[1777431689811,60.12,76530.48,0.0,0.00127,0.0,0.18477]
[1777431694847,60.12,76525.07,0.0,0.00126,0.0,0.18308]
[1777431699882,60.12,76524.58,0.0,0.00126,0.0,0.18297]
[1777431704925,60.12,76525.3,0.0,0.00126,0.0,0.18313]
[1777431709959,60.12,76526.1,0.0,0.00126,0.0,0.1833]
[1777431714994,60.12,76527.0,0.0,0.00126,0.0,0.18349]
[1777431720035,60.12,76536.66,0.0,0.00128,0.0,0.18554]
[1777431725064,60.12,76544.18,0.0,0.00129,0.0,0.18716]
[1777431730099,60.12,76547.01,0.0,0.00129,0.0,0.18777]
[1777431735134,60.12,76547.35,0.0,0.0013,0.0,0.18784]
[1777431740170,60.12,76554.49,0.0,0.00131,0.0,0.18939]
[1777431745206,60.12,76555.75,0.0,0.00131,0.0,0.18967]
[1777431750241,60.12,76550.97,0.0,0.0013,0.0,0.18863]
[1777431755275,60.12,76550.96,0.0,0.0013,0.0,0.18807]
[1777431760310,60.12,76549.95,0.0,0.0013,0.0,0.18786]
[1777431765344,60.12,76541.76,0.0,0.00128,0.0,0.18609]
[1777431770380,60.12,76540.66,0.0,0.00128,0.0,0.18585]
[1777431775415,60.12,76544.18,0.0,0.00129,0.0,0.18661]
[1777431780450,60.12,76540.8,0.0,0.00128,0.0,0.18588]
[1777431785484,60.12,76537.73,0.0,0.00128,0.0,0.18523]
[1777431790520,60.12,76537.18,0.0,0.00128,0.0,0.18511]
[1777431795555,60.12,76537.05,0.0,0.00127,0.0,0.18508]
[1777431800590,60.12,76537.25,0.0,0.00128,0.0,0.18512]
[1777431805627,60.12,76536.05,0.0,0.00127,0.0,0.18487]
[1777431810660,60.12,76535.94,0.0,0.00127,0.0,0.18485]
[1777431815695,60.12,76535.74,0.0,0.00127,0.0,0.18426]
[1777431820730,60.12,76535.35,0.0,0.00127,0.0,0.18418]
[1777431826772,60.12,76536.18,0.0,0.00127,0.0,0.18435]
[1777431831807,60.12,76536.79,0.0,0.00127,0.0,0.18448]
[1777431836842,60.12,76523.3,0.0,0.00125,0.0,0.18163]
[1777431841876,60.12,76519.92,0.0,0.00124,0.0,0.18092]
[1777431844898,60.12,76503.98,0.0,0.00122,0.0,0.17761]
[1777431849933,60.12,76503.74,0.0,0.00122,0.0,0.17756]
[1777431855975,60.12,76502.81,0.0,0.00122,0.0,0.17737]
[1777431862017,60.12,76502.86,0.0,0.00122,0.0,0.17738]
[1777431867051,60.12,76499.87,0.0,0.00121,0.0,0.17677]
[1777431872087,60.12,76498.35,0.0,0.00121,0.0,0.17593]
[1777431877122,60.12,76497.82,0.0,0.00121,0.0,0.17582]
[1777431882157,60.12,76496.8,0.0,0.00121,0.0,0.17562]
[1777431887192,60.12,76496.84,0.0,0.00121,0.0,0.17562]
[1777431892227,60.12,76491.2,0.0,0.0012,0.0,0.17448]
[1777431897262,60.12,76489.32,0.0,0.00119,0.0,0.1741]
[1777431902296,60.12,76486.6,0.0,0.00119,0.0,0.17355]
[1777431908339,60.12,76485.28,0.0,0.00119,0.0,0.17328]
[1777431917402,60.12,76483.69,0.0,0.00119,0.0,0.17296]
[1777431922436,60.12,76478.85,0.0,0.00118,0.0,0.17199]
[1777431927472,60.12,76477.63,0.0,0.00118,0.0,0.17174]
[1777431932508,60.12,76478.81,0.0,0.00117,0.0,0.17147]
[1777431937542,60.12,76477.09,0.0,0.00117,0.0,0.17112]
[1777431942580,60.12,76473.34,0.0,0.00117,0.0,0.17038]
[1777431947617,60.12,76473.48,0.0,0.00117,0.0,0.1704]
[1777431952648,60.12,76485.25,0.0,0.00118,0.0,0.17276]
[1777431957686,60.12,76486.21,0.0,0.00119,0.0,0.17295]
[1777431962719,60.12,76486.23,0.0,0.00119,0.0,0.17295]
[1777431967756,60.12,76485.96,0.0,0.00119,0.0,0.1729]
[1777431972789,60.12,76489.6,0.0,0.00119,0.0,0.17363]
[1777431977823,60.12,76492.03,0.0,0.00119,0.0,0.17413]
[1777431982858,60.12,76492.86,0.0,0.0012,0.0,0.17429]
[1777431987894,60.12,76493.58,0.0,0.0012,0.0,0.17444]
[1777431992929,60.12,76493.03,0.0,0.00119,0.0,0.17381]
[1777431998972,60.12,76492.81,0.0,0.00119,0.0,0.17377]
[1777432004020,60.12,76494.43,0.0,0.00119,0.0,0.17409]
[1777432009042,60.12,76497.57,0.0,0.0012,0.0,0.17473]
[1777432014079,60.12,76498.83,0.0,0.0012,0.0,0.17499]
[1777432018105,60.12,76510.86,0.0,0.00122,0.0,0.17745]
[1777432023140,60.12,76507.53,0.0,0.00121,0.0,0.17676]
[1777432028178,60.12,76508.66,0.0,0.00122,0.0,0.177]
[1777432033213,60.12,76508.5,0.0,0.00122,0.0,0.17696]
[1777432038248,60.12,76516.0,0.0,0.00123,0.0,0.17851]
[1777432043283,60.12,76516.6,0.0,0.00123,0.0,0.17863]
[1777432048318,60.12,76514.16,0.0,0.00122,0.0,0.17813]
[1777432053352,60.12,76516.83,0.0,0.00123,0.0,0.17815]
[1777432058387,60.12,76520.41,0.0,0.00123,0.0,0.17889]
[1777432063423,60.12,76521.26,0.0,0.00123,0.0,0.17907]
[1777432068458,60.12,76531.38,0.0,0.00125,0.0,0.18118]
[1777432073494,60.12,76531.8,0.0,0.00125,0.0,0.18127]
[1777432078528,60.12,76530.65,0.0,0.00125,0.0,0.18103]
[1777432083565,60.12,76533.31,0.0,0.00125,0.0,0.18159]
[1777432088600,60.12,76535.11,0.0,0.00125,0.0,0.18197]
[1777432093635,60.12,76535.86,0.0,0.00125,0.0,0.18212]
[1777432098670,60.12,76535.17,0.0,0.00125,0.0,0.18198]
[1777432104713,60.12,76533.04,0.0,0.00125,0.0,0.18153]
[1777432108740,60.12,76519.74,0.0,0.00123,0.0,0.17875]
[1777432113775,60.12,76520.89,0.0,0.00123,0.0,0.17846]
[1777432118809,60.12,76521.89,0.0,0.00123,0.0,0.17867]
[1777432123845,60.12,76524.56,0.0,0.00123,0.0,0.17922]
[1777432128880,60.12,76529.74,0.0,0.00124,0.0,0.1803]
[1777432133915,60.12,76525.31,0.0,0.00123,0.0,0.17938]
[1777432138949,60.12,76525.24,0.0,0.00123,0.0,0.17937]
[1777432143985,60.12,76526.75,0.0,0.00124,0.0,0.17968]
[1777432150026,60.12,76527.88,0.0,0.00124,0.0,0.17992]
[1777432155062,60.12,76528.26,0.0,0.00124,0.0,0.17999]
[1777432160097,60.12,76528.06,0.0,0.00124,0.0,0.17995]
[1777432165131,60.12,76527.98,0.0,0.00124,0.0,0.17994]
[1777432170166,60.12,76529.66,0.0,0.00124,0.0,0.18029]
[1777432175202,60.12,76531.41,0.0,0.00124,0.0,0.18012]
[1777432180237,60.12,76532.8,0.0,0.00124,0.0,0.18041]
[1777432185272,60.12,76536.34,0.0,0.00125,0.0,0.18115]
[1777432190307,60.12,76536.85,0.0,0.00125,0.0,0.18126]
[1777432195342,60.12,76536.02,0.0,0.00125,0.0,0.18108]
[1777432201385,60.12,76534.59,0.0,0.00125,0.0,0.18078]
[1777432206419,60.12,76543.83,0.0,0.00126,0.0,0.18273]
[1777432211454,60.12,76544.39,0.0,0.00126,0.0,0.18285]
[1777432214475,60.12,76563.61,0.0,0.00129,0.0,0.18695]
[1777432219511,60.12,76567.03,0.0,0.0013,0.0,0.18769]
[1777432224545,60.12,76562.97,0.0,0.00129,0.0,0.18682]
[1777432229581,60.12,76555.04,0.0,0.00128,0.0,0.18511]
[1777432232602,60.12,76546.59,0.0,0.00126,0.0,0.18277]
[1777432237637,60.12,76544.82,0.0,0.00126,0.0,0.1824]
[1777432242672,60.12,76543.17,0.0,0.00126,0.0,0.18205]
[1777432247707,60.12,76543.48,0.0,0.00126,0.0,0.18211]
[1777432252741,60.12,76541.37,0.0,0.00125,0.0,0.18167]
[1777432257776,60.12,76540.17,0.0,0.00125,0.0,0.18142]
[1777432262811,60.12,76539.29,0.0,0.00125,0.0,0.18123]
[1777432267847,60.12,76539.79,0.0,0.00125,0.0,0.18134]
[1777432272882,60.12,76540.29,0.0,0.00125,0.0,0.18144]
[1777432277918,60.12,76548.66,0.0,0.00126,0.0,0.18321]
[1777432282955,60.12,76552.8,0.0,0.00127,0.0,0.18409]
[1777432285974,60.12,76565.04,0.0,0.00129,0.0,0.18671]
[1777432291008,60.12,76573.58,0.0,0.0013,0.0,0.18801]
[1777432296044,60.12,76565.04,0.0,0.00129,0.0,0.18616]
[1777432301079,60.12,76564.73,0.0,0.00129,0.0,0.1861]
[1777432306114,60.12,76564.3,0.0,0.00129,0.0,0.186]
[1777432311149,60.12,76567.82,0.0,0.00129,0.0,0.18676]
[1777432317191,60.12,76570.6,0.0,0.0013,0.0,0.18736]
[1777432323236,60.12,76570.94,0.0,0.0013,0.0,0.18744]
[1777432330282,60.12,76569.04,0.0,0.00129,0.0,0.18702]
[1777432336324,60.12,76568.22,0.0,0.00129,0.0,0.18685]
[1777432342366,60.12,76567.92,0.0,0.00129,0.0,0.18678]
[1777432347400,60.12,76573.14,0.0,0.0013,0.0,0.18791]
[1777432352436,60.12,76577.35,0.0,0.0013,0.0,0.18827]
[1777432357474,60.12,76577.11,0.0,0.0013,0.0,0.18822]
[1777432362506,60.12,76577.27,0.0,0.0013,0.0,0.18825]
[1777432367543,60.12,76574.83,0.0,0.0013,0.0,0.18773]
[1777432372577,60.12,76572.79,0.0,0.0013,0.0,0.18728]
[1777432377613,60.12,76568.16,0.0,0.00129,0.0,0.18628]
[1777432382650,60.12,76569.08,0.0,0.00129,0.0,0.18648]
[1777432387683,60.12,76568.26,0.0,0.00129,0.0,0.18631]
[1777432392718,60.12,76568.64,0.0,0.00129,0.0,0.18639]
[1777432399767,60.12,76569.75,0.0,0.00129,0.0,0.18663]
[1777432404802,60.12,76570.14,0.0,0.00129,0.0,0.18671]
[1777432414871,60.12,76570.33,0.0,0.00129,0.0,0.1862]
[1777432420914,60.12,76571.97,0.0,0.00129,0.0,0.18656]
[1777432425948,60.12,76579.73,0.0,0.0013,0.0,0.18823]
[1777432430985,60.12,76583.14,0.0,0.00131,0.0,0.18898]
[1777432436020,60.12,76585.15,0.0,0.00131,0.0,0.18942]
[1777432441054,60.12,76586.28,0.0,0.00131,0.0,0.18966]
[1777432446090,60.12,76591.2,0.0,0.00132,0.0,0.19074]
[1777432451124,60.12,76591.48,0.0,0.00132,0.0,0.1908]
[1777432456161,60.12,76591.8,0.0,0.00132,0.0,0.19087]
[1777432461195,60.12,76592.05,0.0,0.00132,0.0,0.19093]
[1777432466230,60.12,76592.66,0.0,0.00132,0.0,0.19106]
[1777432472272,60.12,76591.73,0.0,0.00132,0.0,0.1903]
[1777432477306,60.12,76592.89,0.0,0.00132,0.0,0.19055]
[1777432482341,60.12,76592.96,0.0,0.00132,0.0,0.19057]
[1777432487377,60.12,76593.78,0.0,0.00132,0.0,0.19075]
[1777432492413,60.12,76595.0,0.0,0.00132,0.0,0.19102]
[1777432497449,60.12,76594.95,0.0,0.00132,0.0,0.19101]
[1777432502486,60.12,76593.9,0.0,0.00132,0.0,0.19077]
[1777432507519,60.12,76592.23,0.0,0.00132,0.0,0.19041]
[1777432512554,60.12,76602.71,0.0,0.00134,0.0,0.19272]
[1777432517589,60.12,76603.76,0.0,0.00134,0.0,0.19295]
[1777432522623,60.12,76615.25,0.0,0.00136,0.0,0.19552]
[1777432527659,60.12,76613.52,0.0,0.00135,0.0,0.19513]
[1777432532696,60.12,76614.04,0.0,0.00135,0.0,0.19468]
[1777432537730,60.12,76607.83,0.0,0.00134,0.0,0.19329]
[1777432542766,60.12,76607.89,0.0,0.00134,0.0,0.19331]
[1777432547802,60.12,76606.93,0.0,0.00134,0.0,0.19309]
[1777432552837,60.12,76606.24,0.0,0.00134,0.0,0.19294]
[1777432557871,60.12,76607.28,0.0,0.00134,0.0,0.19317]
[1777432562906,60.12,76611.48,0.0,0.00135,0.0,0.19411]
[1777432567940,60.12,76611.09,0.0,0.00135,0.0,0.19402]
[1777432572976,60.12,76610.63,0.0,0.00135,0.0,0.19392]
[1777432578011,60.12,76612.15,0.0,0.00135,0.0,0.19426]
[1777432583047,60.12,76610.77,0.0,0.00135,0.0,0.19395]
[1777432588081,60.12,76611.14,0.0,0.00135,0.0,0.19403]
[1777432593116,60.12,76610.63,0.0,0.00134,0.0,0.19335]
[1777432598153,60.12,76617.39,0.0,0.00135,0.0,0.19486]
[1777432603186,60.12,76616.93,0.0,0.00135,0.0,0.19476]
[1777432610235,60.12,76617.85,0.0,0.00135,0.0,0.19496]
[1777432613256,60.12,76644.65,0.0,0.0014,0.0,0.20105]
[1777432618291,60.12,76647.99,0.0,0.00141,0.0,0.20182]
[1777432623327,60.12,76677.4,0.0,0.00146,0.0,0.20873]
[1777432624334,60.12,76691.84,0.0,0.00148,0.0,0.21219]
[1777432629370,60.12,76701.49,0.0,0.0015,0.0,0.21453]
[1777432634404,60.12,76698.44,0.0,0.0015,0.0,0.21379]
[1777432639438,60.12,76691.61,0.0,0.00148,0.0,0.21213]
[1777432644474,60.12,76683.18,0.0,0.00147,0.0,0.21011]
[1777432648502,60.12,76695.83,0.0,0.00149,0.0,0.21315]
[1777432653542,60.12,76693.92,0.0,0.00148,0.0,0.21208]
[1777432658576,60.12,76694.72,0.0,0.00149,0.0,0.21227]
[1777432663609,60.12,76691.75,0.0,0.00148,0.0,0.21156]
[1777432668643,60.12,76690.77,0.0,0.00148,0.0,0.21132]
[1777432673679,60.12,76679.53,0.0,0.00146,0.0,0.20863]
[1777432678713,60.12,76677.2,0.0,0.00145,0.0,0.20807]
[1777432683748,60.12,76681.25,0.0,0.00146,0.0,0.20904]
[1777432688782,60.12,76684.25,0.0,0.00147,0.0,0.20976]
[1777432693818,60.12,76685.37,0.0,0.00147,0.0,0.21002]
[1777432698855,60.12,76695.6,0.0,0.00149,0.0,0.21249]
[1777432703894,60.12,76702.8,0.0,0.0015,0.0,0.21423]
[1777432706915,60.12,76715.71,0.0,0.00152,0.0,0.2174]
[1777432708936,60.12,76733.06,0.0,0.00156,0.0,0.22172]
[1777432709939,60.12,76747.8,0.0,0.00159,0.0,0.22545]
[1777432714975,60.12,76760.23,0.0,0.00161,0.0,0.22799]
[1777432720026,60.12,76764.38,0.0,0.00161,0.0,0.22906]
[1777432724046,60.12,76780.45,0.0,0.00165,0.0,0.23324]
[1777432729092,60.12,76787.24,0.0,0.00166,0.0,0.23503]
[1777432734116,60.12,76791.79,0.0,0.00167,0.0,0.23624]
[1777432739171,60.12,76791.6,0.0,0.00167,0.0,0.23619]
[1777432741173,60.12,76828.58,0.0,0.00174,0.0,0.24619]
[1777432745207,60.12,76802.5,0.0,0.00169,0.0,0.2391]
[1777432749235,60.12,76786.94,0.0,0.00166,0.0,0.23495]
[1777432750250,60.12,76771.6,0.0,0.00163,0.0,0.23093]
[1777432755278,60.12,76765.29,0.0,0.00162,0.0,0.22929]
[1777432760313,60.12,76773.23,0.0,0.00163,0.0,0.23136]
[1777432765348,60.12,76772.33,0.0,0.00163,0.0,0.23112]
[1777432770383,60.12,76760.98,0.0,0.00161,0.0,0.22818]
[1777432775419,60.12,76758.85,0.0,0.0016,0.0,0.22699]
[1777432780453,60.12,76758.95,0.0,0.0016,0.0,0.22701]
[1777432785488,60.12,76752.67,0.0,0.00159,0.0,0.22541]
[1777432790523,60.12,76754.66,0.0,0.00159,0.0,0.22591]
[1777432795559,60.12,76774.14,0.0,0.00163,0.0,0.23094]
[1777432800593,60.12,76783.83,0.0,0.00165,0.0,0.23347]
[1777432805629,60.12,76791.37,0.0,0.00166,0.0,0.23546]
[1777432808648,60.12,76803.23,0.0,0.00169,0.0,0.23862]
[1777432811670,60.12,76820.38,0.0,0.00172,0.0,0.24325]
[1777432815698,60.12,76808.22,0.0,0.0017,0.0,0.23996]
[1777432818722,60.12,76795.33,0.0,0.00167,0.0,0.23651]
[1777432823766,60.12,76846.49,0.0,0.00178,0.0,0.25046]
[1777432828801,60.12,76836.0,0.0,0.00176,0.0,0.24754]
[1777432833837,60.12,76828.17,0.0,0.00173,0.0,0.2447]
[1777432838873,60.12,76817.45,0.0,0.00171,0.0,0.24178]
[1777432843908,60.12,76807.0,0.0,0.00169,0.0,0.23896]
[1777432848942,60.12,76818.83,0.0,0.00171,0.0,0.24215]
[1777432853979,60.12,76819.41,0.0,0.00172,0.0,0.24231]
[1777432859014,60.12,76815.85,0.0,0.00171,0.0,0.24134]
[1777432862038,60.12,76802.72,0.0,0.00168,0.0,0.23781]
[1777432867073,60.12,76824.84,0.0,0.00173,0.0,0.24379]
[1777432872108,60.12,76821.94,0.0,0.00172,0.0,0.243]
[1777432877143,60.12,76822.2,0.0,0.00172,0.0,0.24307]
[1777432882177,60.12,76825.1,0.0,0.00173,0.0,0.24386]
[1777432887212,60.12,76825.86,0.0,0.00173,0.0,0.24407]
[1777432892249,60.12,76840.7,0.0,0.00176,0.0,0.24746]
[1777432897283,60.12,76829.95,0.0,0.00173,0.0,0.2445]
[1777432902318,60.12,76823.26,0.0,0.00172,0.0,0.24267]
[1777432907352,60.12,76825.54,0.0,0.00172,0.0,0.24329]
[1777432912388,60.12,76819.6,0.0,0.00171,0.0,0.24168]
[1777432917423,60.12,76815.81,0.0,0.0017,0.0,0.24065]
[1777432922458,60.12,76813.21,0.0,0.0017,0.0,0.23995]
[1777432927493,60.12,76820.7,0.0,0.00171,0.0,0.24198]
[1777432932528,60.12,76829.22,0.0,0.00173,0.0,0.2443]
[1777432937564,60.12,76830.43,0.0,0.00173,0.0,0.24463]
[1777432942599,60.12,76828.4,0.0,0.00173,0.0,0.24408]
[1777432947633,60.12,76820.09,0.0,0.00171,0.0,0.24181]
[1777432951660,60.12,76810.59,0.0,0.00169,0.0,0.23857]
[1777432956696,60.12,76814.04,0.0,0.0017,0.0,0.2395]
[1777432961731,60.12,76818.09,0.0,0.0017,0.0,0.24059]
[1777432966767,60.12,76826.19,0.0,0.00172,0.0,0.24279]
[1777432969788,60.12,76845.18,0.0,0.00176,0.0,0.24801]
[1777432974832,60.12,76836.01,0.0,0.00174,0.0,0.24547]
[1777432979865,60.12,76830.49,0.0,0.00173,0.0,0.24396]
[1777432984900,60.12,76832.84,0.0,0.00173,0.0,0.2446]
[1777432989935,60.12,76840.02,0.0,0.00175,0.0,0.24658]
[1777432994970,60.12,76842.09,0.0,0.00175,0.0,0.24715]
[1777433000010,60.12,76845.24,0.0,0.00176,0.0,0.24802]
[1777433005045,60.12,76844.55,0.0,0.00176,0.0,0.24783]
[1777433010077,60.12,76835.47,0.0,0.00174,0.0,0.24533]
[1777433014104,60.12,76826.56,0.0,0.00172,0.0,0.24221]
[1777433017125,60.12,76813.43,0.0,0.00169,0.0,0.23866]
[1777433022162,60.12,76806.85,0.0,0.00168,0.0,0.2369]
[1777433026188,60.12,76793.81,0.0,0.00165,0.0,0.23345]
[1777433030218,60.12,76806.07,0.0,0.00167,0.0,0.2367]
[1777433035253,60.12,76808.12,0.0,0.00168,0.0,0.23724]
[1777433040288,60.12,76805.62,0.0,0.00167,0.0,0.23658]
[1777433042304,60.12,76821.83,0.0,0.00171,0.0,0.24092]
[1777433047337,60.12,76824.35,0.0,0.00171,0.0,0.24161]
[1777433052372,60.12,76821.16,0.0,0.00171,0.0,0.24074]
[1777433054386,60.12,76833.71,0.0,0.00173,0.0,0.24416]
[1777433059420,60.12,76827.27,0.0,0.00172,0.0,0.2424]
[1777433064458,60.12,76823.31,0.0,0.00171,0.0,0.24133]
[1777433069492,60.12,76823.84,0.0,0.00171,0.0,0.24147]
[1777433074529,60.12,76815.81,0.0,0.00169,0.0,0.23863]
[1777433079563,60.12,76802.41,0.0,0.00166,0.0,0.23506]
[1777433084600,60.12,76804.32,0.0,0.00167,0.0,0.23556]
[1777433089635,60.12,76806.36,0.0,0.00167,0.0,0.2361]
[1777433094669,60.12,76804.29,0.0,0.00167,0.0,0.23555]
[1777433099705,60.12,76804.6,0.0,0.00167,0.0,0.23564]
[1777433104746,60.12,76802.49,0.0,0.00166,0.0,0.23508]
[1777433109775,60.12,76801.79,0.0,0.00166,0.0,0.23489]
[1777433114813,60.12,76801.48,0.0,0.00166,0.0,0.23481]
[1777433116827,60.12,76821.0,0.0,0.0017,0.0,0.24002]
[1777433121862,60.12,76820.42,0.0,0.0017,0.0,0.23987]
[1777433126897,60.12,76810.28,0.0,0.00168,0.0,0.23715]
[1777433131932,60.12,76817.43,0.0,0.00169,0.0,0.23839]
[1777433136972,60.12,76822.55,0.0,0.0017,0.0,0.23976]
[1777433142002,60.12,76820.72,0.0,0.00169,0.0,0.23927]
[1777433147038,60.12,76806.25,0.0,0.00167,0.0,0.23541]
[1777433152072,60.12,76801.28,0.0,0.00166,0.0,0.23409]
[1777433157107,60.12,76804.27,0.0,0.00166,0.0,0.23488]
[1777433162142,60.12,76797.75,0.0,0.00165,0.0,0.23316]
[1777433167177,60.12,76796.94,0.0,0.00165,0.0,0.23295]
[1777433172212,60.12,76796.69,0.0,0.00165,0.0,0.23288]
[1777433177249,60.12,76796.95,0.0,0.00165,0.0,0.23295]
[1777433182282,60.12,76798.24,0.0,0.00165,0.0,0.23329]
[1777433187317,60.12,76806.86,0.0,0.00167,0.0,0.23557]
[1777433192352,60.12,76807.0,0.0,0.00166,0.0,0.23494]
[1777433197387,60.12,76807.01,0.0,0.00166,0.0,0.23494]
[1777433202424,60.12,76805.91,0.0,0.00166,0.0,0.23465]
[1777433207459,60.12,76799.64,0.0,0.00165,0.0,0.233]
[1777433212494,60.12,76798.84,0.0,0.00165,0.0,0.23279]
[1777433217529,60.12,76793.13,0.0,0.00163,0.0,0.23129]
[1777433222564,60.12,76796.79,0.0,0.00164,0.0,0.23225]
[1777433227599,60.12,76795.48,0.0,0.00164,0.0,0.23191]
[1777433232633,60.12,76795.39,0.0,0.00164,0.0,0.23188]
[1777433237669,60.12,76796.1,0.0,0.00164,0.0,0.23207]
[1777433242704,60.12,76800.74,0.0,0.00165,0.0,0.23329]
[1777433247740,60.12,76796.51,0.0,0.00164,0.0,0.23218]
[1777433250763,60.12,76780.38,0.0,0.00161,0.0,0.22798]
[1777433255800,60.12,76772.01,0.0,0.00159,0.0,0.22519]
[1777433260832,60.12,76764.6,0.0,0.00157,0.0,0.2233]
[1777433265867,60.12,76763.67,0.0,0.00157,0.0,0.22307]
[1777433270902,60.12,76779.65,0.0,0.0016,0.0,0.22714]
[1777433275936,60.12,76778.05,0.0,0.0016,0.0,0.22673]
[1777433280973,60.12,76780.57,0.0,0.0016,0.0,0.22738]
[1777433286010,60.12,76789.75,0.0,0.00162,0.0,0.22975]
[1777433291042,60.12,76791.98,0.0,0.00163,0.0,0.23033]
[1777433296081,60.12,76786.61,0.0,0.00162,0.0,0.22894]
[1777433301114,60.12,76787.07,0.0,0.00162,0.0,0.22906]
[1777433307158,60.12,76788.41,0.0,0.00162,0.0,0.22941]
[1777433312193,60.12,76787.85,0.0,0.00161,0.0,0.22861]
[1777433317228,60.12,76799.0,0.0,0.00164,0.0,0.23151]
[1777433322262,60.12,76805.24,0.0,0.00165,0.0,0.23314]
[1777433327297,60.12,76808.07,0.0,0.00165,0.0,0.23389]
[1777433332332,60.12,76807.54,0.0,0.00165,0.0,0.23375]
[1777433337367,60.12,76803.78,0.0,0.00165,0.0,0.23276]
[1777433342402,60.12,76804.73,0.0,0.00165,0.0,0.23301]
[1777433347437,60.12,76807.52,0.0,0.00165,0.0,0.23374]
[1777433352472,60.12,76810.55,0.0,0.00166,0.0,0.23454]
[1777433357507,60.12,76818.21,0.0,0.00168,0.0,0.23658]
[1777433362541,60.12,76822.83,0.0,0.00169,0.0,0.23781]
[1777433367576,60.12,76821.71,0.0,0.00168,0.0,0.23751]
[1777433372612,60.12,76816.65,0.0,0.00167,0.0,0.23549]
[1777433377647,60.12,76820.53,0.0,0.00168,0.0,0.23652]
[1777433382685,60.12,76824.82,0.0,0.00168,0.0,0.23767]
[1777433383691,60.12,76839.31,0.0,0.00171,0.0,0.24158]
[1777433388727,60.12,76845.56,0.0,0.00173,0.0,0.24328]
[1777433393761,60.12,76847.37,0.0,0.00173,0.0,0.24377]
[1777433398796,60.12,76843.47,0.0,0.00172,0.0,0.24271]
[1777433403836,60.12,76846.44,0.0,0.00173,0.0,0.24352]
[1777433408869,60.12,76841.27,0.0,0.00172,0.0,0.24211]
[1777433413905,60.12,76838.21,0.0,0.00171,0.0,0.24128]
[1777433418940,60.12,76841.15,0.0,0.00172,0.0,0.24208]
[1777433424982,60.12,76840.37,0.0,0.00172,0.0,0.24186]
[1777433430017,60.12,76838.5,0.0,0.00171,0.0,0.24136]
[1777433435052,60.12,76833.05,0.0,0.0017,0.0,0.2392]
[1777433440090,60.12,76825.38,0.0,0.00168,0.0,0.23715]
[1777433445122,60.12,76824.13,0.0,0.00168,0.0,0.23681]
[1777433452172,60.12,76822.57,0.0,0.00168,0.0,0.2364]
[1777433457206,60.12,76812.01,0.0,0.00165,0.0,0.2336]
[1777433462240,60.12,76807.3,0.0,0.00164,0.0,0.23236]
[1777433467276,60.12,76801.82,0.0,0.00163,0.0,0.23093]
[1777433472311,60.12,76793.15,0.0,0.00162,0.0,0.22867]
[1777433477346,60.12,76796.07,0.0,0.00162,0.0,0.22943]
[1777433482381,60.12,76794.82,0.0,0.00162,0.0,0.2291]
[1777433487416,60.12,76799.27,0.0,0.00163,0.0,0.23026]
[1777433492450,60.12,76805.54,0.0,0.00164,0.0,0.23124]
[1777433497486,60.12,76806.22,0.0,0.00164,0.0,0.23142]
[1777433502522,60.12,76806.6,0.0,0.00164,0.0,0.23151]
[1777433508566,60.12,76800.19,0.0,0.00163,0.0,0.22984]
[1777433513599,60.12,76799.63,0.0,0.00162,0.0,0.2297]
[1777433518633,60.12,76799.23,0.0,0.00162,0.0,0.22959]
[1777433523668,60.12,76800.17,0.0,0.00163,0.0,0.22984]
[1777433528703,60.12,76809.31,0.0,0.00164,0.0,0.23222]
[1777433533740,60.12,76809.15,0.0,0.00164,0.0,0.23218]
[1777433539734,60.12,76809.37,0.0,0.00164,0.0,0.23224]
[1777433544817,60.12,76810.31,0.0,0.00165,0.0,0.23249]
[1777433549853,60.12,76810.79,0.0,0.00165,0.0,0.23261]
[1777433554886,60.12,76807.79,0.0,0.00164,0.0,0.23117]
[1777433559921,60.12,76808.9,0.0,0.00164,0.0,0.23146]
[1777433564956,60.12,76807.08,0.0,0.00163,0.0,0.23098]
[1777433570003,60.12,76806.35,0.0,0.00163,0.0,0.23079]
[1777433575032,60.12,76806.52,0.0,0.00163,0.0,0.23083]
[1777433580075,60.12,76800.61,0.0,0.00162,0.0,0.2293]
[1777433585106,60.12,76796.92,0.0,0.00161,0.0,0.22834]
[1777433590141,60.12,76792.79,0.0,0.00161,0.0,0.22727]
[1777433595175,60.12,76791.73,0.0,0.0016,0.0,0.227]
[1777433600212,60.12,76778.98,0.0,0.00158,0.0,0.22374]
[1777433605248,60.12,76765.53,0.0,0.00155,0.0,0.22035]
[1777433611290,60.12,76773.96,0.0,0.00156,0.0,0.22183]
[1777433616326,60.12,76782.01,0.0,0.00158,0.0,0.22387]
[1777433621361,60.12,76777.67,0.0,0.00157,0.0,0.22277]
[1777433626396,60.12,76775.3,0.0,0.00157,0.0,0.22217]
[1777433631435,60.12,76778.76,0.0,0.00157,0.0,0.22304]
[1777433636466,60.12,76784.6,0.0,0.00159,0.0,0.22453]
[1777433641501,60.12,76786.21,0.0,0.00159,0.0,0.22494]
[1777433646536,60.12,76792.01,0.0,0.0016,0.0,0.22642]
[1777433649557,60.12,76805.3,0.0,0.00163,0.0,0.22986]
[1777433654592,60.12,76808.53,0.0,0.00163,0.0,0.2307]
[1777433660579,60.12,76806.71,0.0,0.00163,0.0,0.23022]
[1777433665669,60.12,76805.25,0.0,0.00163,0.0,0.22984]
[1777433670705,60.12,76803.86,0.0,0.00162,0.0,0.22948]
[1777433675739,60.12,76797.53,0.0,0.00161,0.0,0.22719]
[1777433680774,60.12,76792.35,0.0,0.0016,0.0,0.22586]
[1777433685811,60.12,76787.37,0.0,0.00159,0.0,0.22459]
[1777433690845,60.12,76783.55,0.0,0.00158,0.0,0.22362]
[1777433695879,60.12,76787.88,0.0,0.00159,0.0,0.22472]
[1777433700917,60.12,76792.67,0.0,0.0016,0.0,0.22594]
[1777433706956,60.12,76793.76,0.0,0.0016,0.0,0.22622]
[1777433711991,60.12,76796.8,0.0,0.0016,0.0,0.227]
[1777433717026,60.12,76796.48,0.0,0.0016,0.0,0.22692]
[1777433722067,60.12,76796.46,0.0,0.0016,0.0,0.22692]
[1777433727097,60.12,76803.14,0.0,0.00162,0.0,0.22864]
[1777433732132,60.12,76814.08,0.0,0.00163,0.0,0.23083]
[1777433738173,60.12,76815.96,0.0,0.00164,0.0,0.23132]
[1777433743209,60.12,76818.59,0.0,0.00164,0.0,0.23201]
[1777433749250,60.12,76824.84,0.0,0.00166,0.0,0.23365]
[1777433754286,60.12,76817.88,0.0,0.00164,0.0,0.23182]
[1777433759320,60.12,76822.45,0.0,0.00165,0.0,0.23302]
[1777433764355,60.12,76815.3,0.0,0.00164,0.0,0.23115]
[1777433769393,60.12,76824.86,0.0,0.00166,0.0,0.23366]
[1777433774428,60.12,76820.95,0.0,0.00165,0.0,0.23263]
[1777433779462,60.12,76817.93,0.0,0.00164,0.0,0.23184]
[1777433783494,60.12,76855.3,0.0,0.00172,0.0,0.24182]
[1777433786518,60.12,76876.22,0.0,0.00176,0.0,0.24757]
[1777433789552,60.12,76902.47,0.0,0.00182,0.0,0.25495]
[1777433794585,60.12,76908.03,0.0,0.00183,0.0,0.25582]
[1777433799620,60.12,76900.62,0.0,0.00181,0.0,0.25371]
[1777433804663,60.12,76899.96,0.0,0.00181,0.0,0.25353]
[1777433805671,60.12,76916.69,0.0,0.00185,0.0,0.25831]
[1777433807683,60.12,76928.48,0.0,0.00187,0.0,0.26173]
[1777433809719,60.12,76941.61,0.0,0.0019,0.0,0.26558]
[1777433810712,60.12,76961.93,0.0,0.00195,0.0,0.27164]
[1777433815750,60.12,76965.75,0.0,0.00196,0.0,0.27279]
[1777433820789,60.12,76949.86,0.0,0.00192,0.0,0.26803]
[1777433821800,60.12,76961.84,0.0,0.00195,0.0,0.27161]
[1777433826841,60.12,76960.61,0.0,0.00195,0.0,0.27124]
[1777433832883,60.12,76964.82,0.0,0.00196,0.0,0.27251]
[1777433836910,60.12,76952.98,0.0,0.00193,0.0,0.26896]
[1777433839935,60.12,76940.88,0.0,0.0019,0.0,0.26536]
[1777433844967,60.12,76933.93,0.0,0.00189,0.0,0.26332]
[1777433846985,60.12,76973.46,0.0,0.00198,0.0,0.27513]
[1777433847992,60.12,76988.79,0.0,0.00202,0.0,0.27984]
[1777433852025,60.12,77003.38,0.0,0.00205,0.0,0.2836]
[1777433854037,60.12,76989.62,0.0,0.00201,0.0,0.27932]
[1777433859071,60.12,76982.35,0.0,0.00199,0.0,0.27709]
[1777433864110,60.12,76979.94,0.0,0.00199,0.0,0.27635]
[1777433869148,60.12,76990.64,0.0,0.00201,0.0,0.27964]
[1777433874182,60.12,76983.14,0.0,0.002,0.0,0.27733]
[1777433879218,60.12,76986.05,0.0,0.002,0.0,0.27822]
[1777433884253,60.12,76985.41,0.0,0.002,0.0,0.27803]
[1777433889288,60.12,76985.16,0.0,0.002,0.0,0.27795]
[1777433893319,60.12,76996.98,0.0,0.00203,0.0,0.2816]
[1777433898351,60.12,76994.05,0.0,0.00202,0.0,0.28069]
[1777433904393,60.12,76985.94,0.0,0.002,0.0,0.27819]
[1777433909428,60.12,76991.23,0.0,0.00202,0.0,0.27982]
[1777433914464,60.12,76980.08,0.0,0.00198,0.0,0.27563]
[1777433919498,60.12,76982.7,0.0,0.00199,0.0,0.27643]
[1777433924533,60.12,76984.03,0.0,0.00199,0.0,0.27684]
[1777433928561,60.12,76972.07,0.0,0.00196,0.0,0.27319]
[1777433933596,60.12,76964.65,0.0,0.00195,0.0,0.27096]
[1777433938630,60.12,76962.47,0.0,0.00194,0.0,0.2703]
[1777433943666,60.12,76963.19,0.0,0.00194,0.0,0.27052]
[1777433945683,60.12,76975.79,0.0,0.00197,0.0,0.27432]
[1777433950715,60.12,76974.91,0.0,0.00197,0.0,0.27406]
[1777433955750,60.12,76972.14,0.0,0.00197,0.0,0.27322]
[1777433959778,60.12,76985.97,0.0,0.002,0.0,0.27743]
[1777433964813,60.12,76984.89,0.0,0.002,0.0,0.2771]
[1777433969849,60.12,76987.43,0.0,0.002,0.0,0.27788]
[1777433974887,60.12,76996.44,0.0,0.00202,0.0,0.27989]
[1777433979922,60.12,76986.71,0.0,0.00199,0.0,0.27689]
[1777433984957,60.12,76985.75,0.0,0.00199,0.0,0.2766]
[1777433989992,60.12,76976.9,0.0,0.00197,0.0,0.2739]
[1777433995028,60.12,76971.17,0.0,0.00196,0.0,0.27217]
[1777434000066,60.12,76965.03,0.0,0.00194,0.0,0.27032]
[1777434003083,60.12,76946.38,0.0,0.0019,0.0,0.26477]
[1777434005097,60.12,76958.87,0.0,0.00193,0.0,0.26848]
[1777434007994,60.12,76959.31,0.0,0.00193,0.0,0.26861]
[1777434008119,60.12,76957.04,0.0,0.00192,0.0,0.26793]
[1777434010096,60.12,76951.37,0.0,0.00191,0.0,0.26625]
[1777434010174,60.12,76947.71,0.0,0.0019,0.0,0.26516]
[1777434011771,60.12,76947.71,0.0,0.0019,0.0,0.26516]
[1777434012146,60.12,76947.0,0.0,0.0019,0.0,0.26496]
[1777434017181,60.12,76944.79,0.0,0.0019,0.0,0.2643]
[1777434022217,60.12,76944.27,0.0,0.00189,0.0,0.26415]
[1777434027252,60.12,76940.29,0.0,0.00189,0.0,0.26298]
[1777434033222,60.12,76941.19,0.0,0.00188,0.0,0.26251]
[1777434038338,60.12,76942.95,0.0,0.00189,0.0,0.26303]
[1777434043366,60.12,76944.67,0.0,0.00189,0.0,0.26353]
[1777434048404,60.12,76942.97,0.0,0.00189,0.0,0.26303]
[1777434053440,60.12,76937.36,0.0,0.00187,0.0,0.26139]
[1777434058475,60.12,76933.81,0.0,0.00187,0.0,0.26036]
[1777434063517,60.12,76928.3,0.0,0.00185,0.0,0.25876]
[1777434068551,60.12,76923.13,0.0,0.00184,0.0,0.25727]
[1777434073585,60.12,76925.33,0.0,0.00185,0.0,0.25791]
[1777434079629,60.12,76924.71,0.0,0.00185,0.0,0.25773]
[1777434084664,60.12,76923.53,0.0,0.00184,0.0,0.25739]
[1777434090709,60.12,76923.32,0.0,0.00184,0.0,0.25733]
[1777434091712,60.12,76954.34,0.0,0.00191,0.0,0.26564]
[1777434096747,60.12,76952.66,0.0,0.0019,0.0,0.26515]
[1777434101782,60.12,76943.21,0.0,0.00188,0.0,0.26237]
[1777434106818,60.12,76950.1,0.0,0.0019,0.0,0.26439]
[1777434111853,60.12,76949.32,0.0,0.0019,0.0,0.26416]
[1777434116888,60.12,76954.73,0.0,0.00191,0.0,0.26576]
[1777434121922,60.12,76954.07,0.0,0.00191,0.0,0.26556]
[1777434126957,60.12,76954.42,0.0,0.00191,0.0,0.26567]
[1777434131992,60.12,76952.29,0.0,0.0019,0.0,0.26504]
[1777434135642,60.12,76952.29,0.0,0.0019,0.0,0.26504]
[1777434135742,60.12,76951.52,0.0,0.0019,0.0,0.26481]
[1777434139044,60.12,76995.37,0.0,0.002,0.0,0.27802]
[1777434140050,60.12,77016.54,0.0,0.00206,0.0,0.2846]
[1777434140762,60.12,77016.54,0.0,0.00206,0.0,0.2846]
[1777434141056,60.12,77018.6,0.0,0.00206,0.0,0.28525]
[1777434144043,60.12,77022.88,0.0,0.00207,0.0,0.2866]
[1777434144130,60.12,77029.29,0.0,0.00209,0.0,0.28863]
[1777434150120,60.12,77029.67,0.0,0.00209,0.0,0.28875]
[1777434155153,60.12,77035.51,0.0,0.0021,0.0,0.28982]
[1777434160190,60.12,77030.72,0.0,0.00209,0.0,0.28829]
[1777434161196,60.12,77018.06,0.0,0.00205,0.0,0.2843]
[1777434164217,60.12,77005.5,0.0,0.00202,0.0,0.28038]
[1777434169253,60.12,77006.59,0.0,0.00203,0.0,0.28072]
[1777434173281,60.12,76979.56,0.0,0.00196,0.0,0.27244]
[1777434175382,60.12,76976.39,0.0,0.00195,0.0,0.27148]
[1777434176302,60.12,76973.53,0.0,0.00195,0.0,0.27062]
[1777434181336,60.12,76971.53,0.0,0.00194,0.0,0.27002]
[1777434185213,60.12,76978.93,0.0,0.00196,0.0,0.27225]
[1777434185365,60.12,76981.32,0.0,0.00197,0.0,0.27297]
[1777434186824,60.12,76990.28,0.0,0.00199,0.0,0.2757]
[1777434187380,60.12,76991.25,0.0,0.00199,0.0,0.27599]
[1777434187661,60.12,76991.25,0.0,0.00199,0.0,0.27599]
[1777434188389,60.12,76992.18,0.0,0.00199,0.0,0.27628]
[1777434193422,60.12,77003.33,0.0,0.00202,0.0,0.27971]
[1777434198603,60.12,76996.06,0.0,0.002,0.0,0.27747]
[1777434198704,60.12,76997.38,0.0,0.002,0.0,0.27787]
[1777434203463,60.12,76996.83,0.0,0.002,0.0,0.2777]
[1777434203505,60.12,76998.09,0.0,0.00201,0.0,0.27809]
[1777434206719,60.12,77000.41,0.0,0.00201,0.0,0.27881]
[1777434206821,60.12,77000.07,0.0,0.00201,0.0,0.2787]
[1777434207796,60.12,77000.07,0.0,0.00201,0.0,0.2787]
[1777434208225,60.12,77000.07,0.0,0.00201,0.0,0.2787]
[1777434217592,60.12,77002.54,0.0,0.00201,0.0,0.27869]
[1777434221291,60.12,77005.15,0.0,0.00202,0.0,0.2795]
[1777434221358,60.12,77009.23,0.0,0.00203,0.0,0.28076]
[1777434221685,60.12,77053.77,0.0,0.00214,0.0,0.29489]
[1777434223124,60.12,77053.77,0.0,0.00214,0.0,0.29489]
[1777434223321,60.12,77053.77,0.0,0.00214,0.0,0.29489]
[1777434225270,60.12,77060.92,0.0,0.00216,0.0,0.29722]
[1777434225286,60.12,77078.78,0.0,0.0022,0.0,0.30309]
[1777434227613,60.12,77073.57,0.0,0.00219,0.0,0.30137]
[1777434227728,60.12,77074.92,0.0,0.00219,0.0,0.30181]
[1777434228690,60.12,77074.92,0.0,0.00219,0.0,0.30181]
[1777434228755,60.12,77075.13,0.0,0.00219,0.0,0.30188]
[1777434230260,60.12,77075.13,0.0,0.00219,0.0,0.30188]
[1777434230320,60.12,77075.53,0.0,0.00219,0.0,0.30201]
[1777434235761,60.12,77078.68,0.0,0.0022,0.0,0.30306]
[1777434239729,60.12,77081.94,0.0,0.00221,0.0,0.30414]
[1777434239788,60.12,77079.93,0.0,0.00221,0.0,0.30347]
[1777434242074,60.12,77079.93,0.0,0.00221,0.0,0.30347]
[1777434242127,60.12,77082.89,0.0,0.00221,0.0,0.30446]
[1777434245457,60.12,77086.98,0.0,0.00223,0.0,0.30582]
[1777434245980,60.12,77087.3,0.0,0.00223,0.0,0.30593]
[1777434246815,60.12,77083.31,0.0,0.00222,0.0,0.3046]
[1777434246848,60.12,77077.53,0.0,0.0022,0.0,0.30268]
[1777434252882,60.12,77069.63,0.0,0.00218,0.0,0.30007]
[1777434257917,60.12,77066.7,0.0,0.00217,0.0,0.29911]
[1777434262952,60.12,77062.77,0.0,0.00216,0.0,0.29782]
[1777434267987,60.12,77052.89,0.0,0.00214,0.0,0.29461]
[1777434273024,60.12,77047.76,0.0,0.00212,0.0,0.29215]
[1777434278059,60.12,77051.62,0.0,0.00213,0.0,0.29339]
[1777434283094,60.12,77049.55,0.0,0.00212,0.0,0.29272]
[1777434288129,60.12,77046.76,0.0,0.00211,0.0,0.29183]
[1777434290010,60.12,77046.32,0.0,0.00211,0.0,0.29169]
[1777434290144,60.12,77045.6,0.0,0.00211,0.0,0.29146]
[1777434291528,60.12,77045.6,0.0,0.00211,0.0,0.29146]
[1777434292157,60.12,77044.4,0.0,0.00211,0.0,0.29107]
[1777434292681,60.12,77044.4,0.0,0.00211,0.0,0.29107]
[1777434293164,60.12,77039.65,0.0,0.0021,0.0,0.28955]
[1777434294149,60.12,77039.65,0.0,0.0021,0.0,0.28955]
[1777434294251,60.12,77036.91,0.0,0.00209,0.0,0.28868]
[1777434300213,60.12,77036.68,0.0,0.00209,0.0,0.28861]
[1777434300970,60.12,77036.68,0.0,0.00209,0.0,0.28861]
[1777434301221,60.12,77034.65,0.0,0.00208,0.0,0.28796]
[1777434306256,60.12,77039.87,0.0,0.0021,0.0,0.28962]
[1777434311291,60.12,77041.73,0.0,0.0021,0.0,0.29022]
[1777434316325,60.12,77033.38,0.0,0.00208,0.0,0.28756]
[1777434321360,60.12,77024.49,0.0,0.00206,0.0,0.28475]
[1777434326395,60.12,77015.48,0.0,0.00204,0.0,0.28193]
[1777434330422,60.12,77005.22,0.0,0.00201,0.0,0.27875]
[1777434330526,60.12,77009.49,0.0,0.00202,0.0,0.28007]
[1777434333498,60.12,77009.79,0.0,0.00202,0.0,0.27939]
[1777434333564,60.12,77015.88,0.0,0.00203,0.0,0.28128]
[1777434339485,60.12,77016.35,0.0,0.00203,0.0,0.28142]
[1777434343205,60.12,77014.82,0.0,0.00203,0.0,0.28095]
[1777434343514,60.12,77015.37,0.0,0.00203,0.0,0.28112]
[1777434348550,60.12,77017.12,0.0,0.00204,0.0,0.28166]
[1777434351571,60.12,77033.44,0.0,0.00208,0.0,0.28679]
[1777434356610,60.12,77031.56,0.0,0.00207,0.0,0.28619]
[1777434362558,60.12,77018.51,0.0,0.00204,0.0,0.2821]
[1777434367684,60.12,77014.0,0.0,0.00203,0.0,0.28069]
[1777434372720,60.12,77011.73,0.0,0.00202,0.0,0.27999]
[1777434377755,60.12,77002.3,0.0,0.002,0.0,0.27708]
[1777434382790,60.12,77001.85,0.0,0.002,0.0,0.27694]
[1777434387825,60.12,76997.1,0.0,0.00199,0.0,0.27549]
[1777434391854,60.12,76986.23,0.0,0.00196,0.0,0.27143]
[1777434396889,60.12,76983.22,0.0,0.00195,0.0,0.27052]
[1777434401924,60.12,76980.07,0.0,0.00194,0.0,0.26958]
[1777434406960,60.12,76977.38,0.0,0.00193,0.0,0.26877]
[1777434411997,60.12,76973.32,0.0,0.00193,0.0,0.26756]
[1777434417031,60.12,76968.08,0.0,0.00191,0.0,0.266]
[1777434422065,60.12,76966.74,0.0,0.00191,0.0,0.2656]
[1777434427100,60.12,76968.13,0.0,0.00191,0.0,0.26602]
[1777434432136,60.12,76960.56,0.0,0.0019,0.0,0.26378]
[1777434437171,60.12,76958.15,0.0,0.00189,0.0,0.26307]
[1777434442205,60.12,76953.18,0.0,0.00188,0.0,0.26162]
[1777434447240,60.12,76970.88,0.0,0.00192,0.0,0.26683]
[1777434453364,60.12,76970.65,0.0,0.00191,0.0,0.26602]
[1777434459324,60.12,76966.98,0.0,0.00191,0.0,0.26493]
[1777434464358,60.12,76970.29,0.0,0.00191,0.0,0.26591]
[1777434465435,60.12,76970.29,0.0,0.00191,0.0,0.26591]
[1777434465519,60.12,76970.03,0.0,0.00191,0.0,0.26584]
[1777434471523,60.12,76977.17,0.0,0.00193,0.0,0.26796]
[1777434471621,60.12,76982.5,0.0,0.00194,0.0,0.26955]
[1777434473292,60.12,76983.06,0.0,0.00194,0.0,0.26972]
[1777434473504,60.12,76983.64,0.0,0.00194,0.0,0.2699]
[1777434479464,60.12,76987.02,0.0,0.00195,0.0,0.27091]
[1777434485505,60.12,76991.16,0.0,0.00196,0.0,0.27216]
[1777434490542,60.12,76984.92,0.0,0.00195,0.0,0.27028]
[1777434495577,60.12,76976.83,0.0,0.00193,0.0,0.26786]
[1777434500612,60.12,76973.28,0.0,0.00192,0.0,0.2668]
[1777434501647,60.12,76973.28,0.0,0.00192,0.0,0.2668]
[1777434501724,60.12,76972.01,0.0,0.00192,0.0,0.26642]
[1777434507662,60.12,76966.03,0.0,0.0019,0.0,0.26465]
[1777434512697,60.12,76962.96,0.0,0.00189,0.0,0.26301]
[1777434517732,60.12,76962.65,0.0,0.00189,0.0,0.26292]
[1777434522766,60.12,76961.77,0.0,0.00189,0.0,0.26266]
[1777434527804,60.12,76961.37,0.0,0.00189,0.0,0.26254]
[1777434532838,60.12,76960.35,0.0,0.00188,0.0,0.26224]
[1777434537874,60.12,76962.91,0.0,0.00189,0.0,0.263]
[1777434542911,60.12,76966.71,0.0,0.0019,0.0,0.26411]
[1777434547953,60.12,76969.72,0.0,0.00191,0.0,0.265]
[1777434551247,60.12,76972.96,0.0,0.00191,0.0,0.26596]
[1777434551348,60.12,76973.12,0.0,0.00191,0.0,0.26601]
[1777434557015,60.12,76972.16,0.0,0.00191,0.0,0.26572]
[1777434562051,60.12,76969.02,0.0,0.0019,0.0,0.26479]
[1777434567092,60.12,76968.12,0.0,0.0019,0.0,0.26453]
[1777434572126,60.12,76968.86,0.0,0.0019,0.0,0.26401]
[1777434577161,60.12,76968.38,0.0,0.0019,0.0,0.26387]
[1777434582196,60.12,76967.07,0.0,0.00189,0.0,0.26348]
[1777434588238,60.12,76968.04,0.0,0.0019,0.0,0.26376]
[1777434593272,60.12,76967.95,0.0,0.0019,0.0,0.26374]
[1777434598310,60.12,76966.41,0.0,0.00189,0.0,0.26329]
[1777434603344,60.12,76962.62,0.0,0.00188,0.0,0.26217]
[1777434608383,60.12,76959.61,0.0,0.00188,0.0,0.26129]
[1777434614514,60.12,76959.98,0.0,0.00188,0.0,0.2614]
[1777434620463,60.12,76956.99,0.0,0.00187,0.0,0.26053]
[1777434625498,60.12,76955.75,0.0,0.00187,0.0,0.26017]
[1777434626119,60.12,76955.75,0.0,0.00187,0.0,0.26017]
[1777434626504,60.12,76953.96,0.0,0.00187,0.0,0.25965]
[1777434627727,60.12,76953.96,0.0,0.00187,0.0,0.25965]
[1777434627800,60.12,76957.36,0.0,0.00187,0.0,0.26064]
[1777434633554,60.12,76961.15,0.0,0.00188,0.0,0.26101]
[1777434639595,60.12,76960.71,0.0,0.00188,0.0,0.26088]
[1777434644725,60.12,76959.49,0.0,0.00187,0.0,0.26052]
[1777434650673,60.12,76959.61,0.0,0.00187,0.0,0.26056]
[1777434655707,60.12,76954.65,0.0,0.00186,0.0,0.25912]
[1777434660743,60.12,76945.36,0.0,0.00184,0.0,0.25644]
[1777434665778,60.12,76941.0,0.0,0.00183,0.0,0.25519]
[1777434670815,60.12,76937.05,0.0,0.00182,0.0,0.25406]
[1777434674608,60.12,76936.99,0.0,0.00182,0.0,0.25404]
[1777434674936,60.12,76934.55,0.0,0.00182,0.0,0.25335]
[1777434680885,60.12,76940.04,0.0,0.00183,0.0,0.25491]
[1777434684680,60.12,76941.86,0.0,0.00183,0.0,0.25543]
[1777434684913,60.12,76943.97,0.0,0.00184,0.0,0.25604]
[1777434687777,60.12,76945.96,0.0,0.00184,0.0,0.25661]
[1777434687934,60.12,76946.18,0.0,0.00184,0.0,0.25667]
[1777434692969,60.12,76948.65,0.0,0.00184,0.0,0.25666]
[1777434698004,60.12,76945.5,0.0,0.00184,0.0,0.25575]
[1777434703041,60.12,76942.47,0.0,0.00183,0.0,0.25489]
[1777434708076,60.12,76940.1,0.0,0.00182,0.0,0.25421]
[1777434713111,60.12,76938.03,0.0,0.00182,0.0,0.25362]
[1777434718146,60.12,76936.33,0.0,0.00182,0.0,0.25314]
[1777434723181,60.12,76939.65,0.0,0.00182,0.0,0.25408]
[1777434726016,60.12,76939.65,0.0,0.00182,0.0,0.25408]
[1777434726819,60.12,76939.54,0.0,0.00182,0.0,0.25405]
[1777434732245,60.12,76939.69,0.0,0.00182,0.0,0.25409]
[1777434737279,60.12,76940.42,0.0,0.00182,0.0,0.2543]
[1777434743321,60.12,76940.72,0.0,0.00183,0.0,0.25439]
[1777434748357,60.12,76940.17,0.0,0.00182,0.0,0.25423]
[1777434753392,60.12,76938.44,0.0,0.00181,0.0,0.25302]
[1777434758427,60.12,76937.28,0.0,0.00181,0.0,0.25269]
[1777434763464,60.12,76933.27,0.0,0.0018,0.0,0.25155]
[1777434768498,60.12,76928.54,0.0,0.00179,0.0,0.25022]
[1777434774042,60.12,76925.83,0.0,0.00179,0.0,0.24946]
[1777434774539,60.12,76925.32,0.0,0.00179,0.0,0.24931]
[1777434779574,60.12,76930.33,0.0,0.0018,0.0,0.25072]
[1777434784609,60.12,76929.0,0.0,0.00179,0.0,0.25035]
[1777434789644,60.12,76934.97,0.0,0.00181,0.0,0.25203]
[1777434794679,60.12,76936.76,0.0,0.00181,0.0,0.25254]
[1777434799713,60.12,76937.55,0.0,0.00181,0.0,0.25277]
[1777434805854,60.12,76939.36,0.0,0.00182,0.0,0.25328]
[1777434811798,60.12,76939.13,0.0,0.00181,0.0,0.2525]
[1777434816832,60.12,76939.3,0.0,0.00181,0.0,0.25255]
[1777434821869,60.12,76936.01,0.0,0.0018,0.0,0.25161]
[1777434826902,60.12,76933.65,0.0,0.0018,0.0,0.25095]
[1777434831938,60.12,76930.91,0.0,0.00179,0.0,0.25017]
[1777434836973,60.12,76927.01,0.0,0.00178,0.0,0.24908]
[1777434842008,60.12,76935.32,0.0,0.0018,0.0,0.25142]
[1777434847043,60.12,76941.53,0.0,0.00182,0.0,0.25318]
[1777434852078,60.12,76943.44,0.0,0.00182,0.0,0.25372]
[1777434857113,60.12,76947.89,0.0,0.00183,0.0,0.25499]
[1777434863155,60.12,76945.66,0.0,0.00183,0.0,0.25436]
[1777434868190,60.12,76945.95,0.0,0.00183,0.0,0.25444]
[1777434874232,60.12,76946.59,0.0,0.00182,0.0,0.2539]
[1777434879268,60.12,76948.03,0.0,0.00183,0.0,0.25431]
[1777434881281,60.12,76963.82,0.0,0.00186,0.0,0.25886]
[1777434886417,60.12,76968.69,0.0,0.00187,0.0,0.26027]
[1777434892360,60.12,76970.14,0.0,0.00188,0.0,0.26069]
[1777434897395,60.12,76959.77,0.0,0.00185,0.0,0.25768]
[1777434902431,60.12,76952.0,0.0,0.00183,0.0,0.25545]
[1777434907466,60.12,76951.0,0.0,0.00183,0.0,0.25516]
[1777434912500,60.12,76948.9,0.0,0.00183,0.0,0.25456]
[1777434917536,60.12,76948.68,0.0,0.00183,0.0,0.2545]
[1777434922572,60.12,76949.03,0.0,0.00183,0.0,0.2546]
[1777434927608,60.12,76949.57,0.0,0.00183,0.0,0.25475]
[1777434932644,60.12,76949.78,0.0,0.00182,0.0,0.25409]
[1777434937678,60.12,76950.29,0.0,0.00183,0.0,0.25424]
[1777434942714,60.12,76947.14,0.0,0.00182,0.0,0.25334]
[1777434947749,60.12,76948.26,0.0,0.00182,0.0,0.25366]
[1777434952783,60.12,76947.15,0.0,0.00182,0.0,0.25334]
[1777434957820,60.12,76946.15,0.0,0.00182,0.0,0.25306]
[1777434962854,60.12,76945.97,0.0,0.00182,0.0,0.25301]
[1777434971917,60.12,76944.99,0.0,0.00181,0.0,0.25273]
[1777434977049,60.12,76944.17,0.0,0.00181,0.0,0.25249]
[1777434982994,60.12,76939.52,0.0,0.0018,0.0,0.25118]
[1777434987119,60.12,76927.31,0.0,0.00178,0.0,0.24775]
[1777434992111,60.12,76923.56,0.0,0.00176,0.0,0.246]
[1777434992164,60.12,76924.56,0.0,0.00176,0.0,0.24628]
[1777434996178,60.12,76924.12,0.0,0.00176,0.0,0.24616]
[1777434996192,60.12,76923.16,0.0,0.00176,0.0,0.24589]
[1777435002132,60.12,76919.48,0.0,0.00175,0.0,0.24487]
[1777435007260,60.12,76917.56,0.0,0.00175,0.0,0.24434]
[1777435013208,60.12,76916.2,0.0,0.00175,0.0,0.24397]
[1777435018243,60.12,76919.17,0.0,0.00175,0.0,0.24479]
[1777435023278,60.12,76919.21,0.0,0.00175,0.0,0.2448]
[1777435028314,60.12,76920.55,0.0,0.00176,0.0,0.24517]
[1777435035363,60.12,76922.78,0.0,0.00176,0.0,0.24578]
[1777435040397,60.12,76924.22,0.0,0.00176,0.0,0.24618]
[1777435045432,60.12,76924.32,0.0,0.00176,0.0,0.24621]
[1777435053489,60.12,76924.11,0.0,0.00176,0.0,0.24545]
[1777435059530,60.12,76923.66,0.0,0.00176,0.0,0.24533]
[1777435064566,60.12,76930.2,0.0,0.00177,0.0,0.24714]
[1777435069601,60.12,76937.53,0.0,0.00179,0.0,0.24919]
[1777435074636,60.12,76942.88,0.0,0.0018,0.0,0.2507]
[1777435079671,60.12,76950.09,0.0,0.00182,0.0,0.25274]
[1777435084707,60.12,76958.19,0.0,0.00183,0.0,0.25505]
[1777435089741,60.12,76958.76,0.0,0.00183,0.0,0.25522]
[1777435094777,60.12,76947.42,0.0,0.00181,0.0,0.25198]
[1777435099817,60.12,76946.13,0.0,0.00181,0.0,0.25162]
[1777435104850,60.12,76944.91,0.0,0.0018,0.0,0.25127]
[1777435109885,60.12,76946.05,0.0,0.00181,0.0,0.2516]
[1777435114921,60.12,76945.46,0.0,0.0018,0.0,0.25071]
[1777435120962,60.12,76942.61,0.0,0.00179,0.0,0.24991]
[1777435125997,60.12,76946.16,0.0,0.0018,0.0,0.25091]
[1777435131032,60.12,76948.33,0.0,0.00181,0.0,0.25152]
[1777435136066,60.12,76954.66,0.0,0.00182,0.0,0.25332]
[1777435141103,60.12,76952.99,0.0,0.00182,0.0,0.25285]
[1777435146138,60.12,76951.81,0.0,0.00181,0.0,0.25251]
[1777435151173,60.12,76952.06,0.0,0.00181,0.0,0.25258]
[1777435156208,60.12,76951.53,0.0,0.00181,0.0,0.25243]
[1777435161275,60.12,76952.14,0.0,0.00181,0.0,0.25261]
[1777435166310,60.12,76951.64,0.0,0.00181,0.0,0.25246]
[1777435171345,60.12,76951.17,0.0,0.00181,0.0,0.25161]
[1777435176380,60.12,76954.23,0.0,0.00181,0.0,0.25248]
[1777435181415,60.12,76953.22,0.0,0.00181,0.0,0.25219]
[1777435186453,60.12,76955.17,0.0,0.00182,0.0,0.25275]
[1777435191488,60.12,76959.46,0.0,0.00183,0.0,0.25397]
[1777435197591,60.12,76957.63,0.0,0.00182,0.0,0.25345]
[1777435203571,60.12,76960.91,0.0,0.00183,0.0,0.25438]
[1777435208606,60.12,76969.75,0.0,0.00185,0.0,0.25692]
[1777435213641,60.12,76968.72,0.0,0.00185,0.0,0.25663]
[1777435218676,60.12,76965.35,0.0,0.00184,0.0,0.25566]
[1777435223711,60.12,76965.03,0.0,0.00184,0.0,0.25557]
[1777435229753,60.12,76965.55,0.0,0.00184,0.0,0.25571]
[1777435234788,60.12,76958.7,0.0,0.00182,0.0,0.25303]
[1777435239830,60.12,76948.67,0.0,0.0018,0.0,0.25019]
[1777435244861,60.12,76945.69,0.0,0.00179,0.0,0.24935]
[1777435249895,60.12,76948.93,0.0,0.0018,0.0,0.25026]
[1777435254932,60.12,76947.02,0.0,0.00179,0.0,0.24973]
[1777435259966,60.12,76946.04,0.0,0.00179,0.0,0.24945]
[1777435265001,60.12,76952.46,0.0,0.00181,0.0,0.25126]
[1777435270036,60.12,76953.19,0.0,0.00181,0.0,0.25147]
[1777435275071,60.12,76953.53,0.0,0.00181,0.0,0.25156]
[1777435280108,60.12,76954.26,0.0,0.00181,0.0,0.25177]
[1777435285143,60.12,76951.34,0.0,0.0018,0.0,0.25095]
[1777435290177,60.12,76954.05,0.0,0.00181,0.0,0.25171]
[1777435295213,60.12,76955.72,0.0,0.00181,0.0,0.25147]
[1777435300248,60.12,76954.89,0.0,0.00181,0.0,0.25123]
[1777435305284,60.12,76946.24,0.0,0.00179,0.0,0.2488]
[1777435310319,60.12,76944.83,0.0,0.00178,0.0,0.2484]
[1777435316360,60.12,76942.93,0.0,0.00178,0.0,0.24787]
[1777435321395,60.12,76940.06,0.0,0.00177,0.0,0.24707]
[1777435326430,60.12,76935.4,0.0,0.00176,0.0,0.24577]
[1777435331464,60.12,76925.44,0.0,0.00174,0.0,0.24302]
[1777435336500,60.12,76925.15,0.0,0.00174,0.0,0.24294]
[1777435341535,60.12,76924.23,0.0,0.00174,0.0,0.24269]
[1777435346570,60.12,76920.33,0.0,0.00173,0.0,0.24162]
[1777435351605,60.12,76920.4,0.0,0.00173,0.0,0.24094]
[1777435356642,60.12,76923.45,0.0,0.00173,0.0,0.24178]
[1777435361678,60.12,76921.97,0.0,0.00173,0.0,0.24137]
[1777435367719,60.12,76923.08,0.0,0.00173,0.0,0.24168]
[1777435372754,60.12,76922.38,0.0,0.00173,0.0,0.24148]
[1777435377789,60.12,76915.11,0.0,0.00171,0.0,0.2395]
[1777435382824,60.12,76908.6,0.0,0.0017,0.0,0.23774]
[1777435387860,60.12,76909.18,0.0,0.0017,0.0,0.2379]
[1777435392894,60.12,76915.83,0.0,0.00172,0.0,0.2397]
[1777435397930,60.12,76916.83,0.0,0.00172,0.0,0.23997]
[1777435402966,60.12,76922.8,0.0,0.00173,0.0,0.2416]
[1777435408002,60.12,76922.53,0.0,0.00173,0.0,0.24153]
[1777435414044,60.12,76921.97,0.0,0.00172,0.0,0.24068]
[1777435419146,60.12,76907.25,0.0,0.00169,0.0,0.23669]
[1777435425121,60.12,76908.77,0.0,0.0017,0.0,0.2371]
[1777435431164,60.12,76912.42,0.0,0.0017,0.0,0.23809]
[1777435436198,60.12,76908.58,0.0,0.0017,0.0,0.23705]
[1777435441233,60.12,76913.04,0.0,0.00171,0.0,0.23825]
[1777435446268,60.12,76914.86,0.0,0.00171,0.0,0.23875]
[1777435451303,60.12,76915.75,0.0,0.00171,0.0,0.23899]
[1777435456339,60.12,76921.59,0.0,0.00172,0.0,0.24058]
[1777435462380,60.12,76921.82,0.0,0.00172,0.0,0.24064]
[1777435467415,60.12,76921.67,0.0,0.00172,0.0,0.2406]
[1777435472450,60.12,76916.63,0.0,0.00171,0.0,0.23854]
[1777435477484,60.12,76912.81,0.0,0.0017,0.0,0.23751]
[1777435483527,60.12,76910.28,0.0,0.00169,0.0,0.23682]
[1777435489569,60.12,76910.2,0.0,0.00169,0.0,0.2368]
[1777435494605,60.12,76905.62,0.0,0.00169,0.0,0.23557]
[1777435499639,60.12,76903.2,0.0,0.00168,0.0,0.23493]
[1777435504681,60.12,76901.01,0.0,0.00168,0.0,0.23434]
[1777435509716,60.12,76898.61,0.0,0.00167,0.0,0.2337]
[1777435515822,60.12,76901.47,0.0,0.00168,0.0,0.23447]
[1777435521801,60.12,76901.48,0.0,0.00168,0.0,0.23447]
[1777435526838,60.12,76897.74,0.0,0.00167,0.0,0.23347]
[1777435531873,60.12,76897.96,0.0,0.00166,0.0,0.23285]
[1777435537914,60.12,76898.34,0.0,0.00167,0.0,0.23296]
[1777435542949,60.12,76899.55,0.0,0.00167,0.0,0.23328]
[1777435547984,60.12,76900.19,0.0,0.00167,0.0,0.23345]
[1777435553019,60.12,76901.79,0.0,0.00167,0.0,0.23387]
[1777435558055,60.12,76903.47,0.0,0.00168,0.0,0.23432]
[1777435564097,60.12,76904.23,0.0,0.00168,0.0,0.23452]
[1777435569132,60.12,76910.04,0.0,0.00169,0.0,0.23608]
[1777435574167,60.12,76908.68,0.0,0.00169,0.0,0.23571]
[1777435579203,60.12,76907.22,0.0,0.00168,0.0,0.23532]
[1777435584238,60.12,76904.76,0.0,0.00168,0.0,0.23466]
[1777435589273,60.12,76904.69,0.0,0.00168,0.0,0.23464]
[1777435594307,60.12,76904.78,0.0,0.00167,0.0,0.23399]
[1777435599345,60.12,76905.67,0.0,0.00168,0.0,0.23423]
[1777435604380,60.12,76903.7,0.0,0.00167,0.0,0.2337]
[1777435612435,60.12,76898.91,0.0,0.00166,0.0,0.23243]
[1777435617475,60.12,76900.85,0.0,0.00167,0.0,0.23295]
[1777435622510,60.12,76904.16,0.0,0.00167,0.0,0.23382]
[1777435627544,60.12,76904.94,0.0,0.00167,0.0,0.23403]
[1777435632580,60.12,76903.96,0.0,0.00167,0.0,0.23377]
[1777435639630,60.12,76902.03,0.0,0.00167,0.0,0.23326]
[1777435644665,60.12,76900.29,0.0,0.00166,0.0,0.2328]
[1777435649699,60.12,76899.56,0.0,0.00166,0.0,0.2326]
[1777435656806,60.12,76899.05,0.0,0.00166,0.0,0.23179]
[1777435663798,60.12,76899.0,0.0,0.00166,0.0,0.23178]
[1777435668837,60.12,76900.7,0.0,0.00166,0.0,0.23223]
[1777435673872,60.12,76899.46,0.0,0.00166,0.0,0.2319]
[1777435678907,60.12,76897.36,0.0,0.00165,0.0,0.23135]
[1777435683942,60.12,76897.2,0.0,0.00165,0.0,0.23131]
[1777435688977,60.12,76895.86,0.0,0.00165,0.0,0.23095]
[1777435694012,60.12,76899.87,0.0,0.00166,0.0,0.23201]
[1777435699047,60.12,76903.42,0.0,0.00167,0.0,0.23295]
[1777435707160,60.12,76906.32,0.0,0.00167,0.0,0.23372]
[1777435713145,60.12,76908.16,0.0,0.00167,0.0,0.23353]
[1777435720198,60.12,76909.47,0.0,0.00167,0.0,0.23388]
[1777435725232,60.12,76910.42,0.0,0.00168,0.0,0.23413]
[1777435730266,60.12,76905.53,0.0,0.00167,0.0,0.23283]
[1777435736307,60.12,76902.88,0.0,0.00166,0.0,0.23213]
[1777435741344,60.12,76901.75,0.0,0.00166,0.0,0.23183]
[1777435746383,60.12,76902.2,0.0,0.00166,0.0,0.23195]
[1777435751418,60.12,76902.71,0.0,0.00166,0.0,0.23209]
[1777435756454,60.12,76903.27,0.0,0.00166,0.0,0.23223]
[1777435766523,60.12,76903.67,0.0,0.00166,0.0,0.23234]
[1777435772567,60.12,76901.12,0.0,0.00165,0.0,0.23099]
[1777435777649,60.12,76907.0,0.0,0.00166,0.0,0.23255]
[1777435787719,60.12,76906.22,0.0,0.00166,0.0,0.23234]
[1777435793714,60.12,76902.16,0.0,0.00165,0.0,0.23127]
[1777435798748,60.12,76902.95,0.0,0.00166,0.0,0.23147]
[1777435803784,60.12,76902.43,0.0,0.00165,0.0,0.23134]
[1777435808819,60.12,76903.86,0.0,0.00166,0.0,0.23172]
[1777435813854,60.12,76903.23,0.0,0.00166,0.0,0.23155]
[1777435818889,60.12,76903.89,0.0,0.00166,0.0,0.23172]
[1777435823924,60.12,76898.8,0.0,0.00165,0.0,0.23038]
[1777435828960,60.12,76899.37,0.0,0.00165,0.0,0.23053]
[1777435837015,60.12,76900.08,0.0,0.00165,0.0,0.23005]
[1777435842050,60.12,76901.92,0.0,0.00165,0.0,0.23053]
[1777435847085,60.12,76899.82,0.0,0.00164,0.0,0.22998]
[1777435853128,60.12,76898.91,0.0,0.00164,0.0,0.22974]
[1777435858216,60.12,76899.58,0.0,0.00164,0.0,0.22992]
[1777435864206,60.12,76899.19,0.0,0.00164,0.0,0.22981]
[1777435869241,60.12,76899.21,0.0,0.00164,0.0,0.22982]
[1777435874276,60.12,76899.15,0.0,0.00164,0.0,0.2298]
[1777435879312,60.12,76898.09,0.0,0.00164,0.0,0.22952]
[1777435884346,60.12,76896.58,0.0,0.00164,0.0,0.22913]
[1777435890389,60.12,76897.18,0.0,0.00164,0.0,0.22929]
[1777435895423,60.12,76898.09,0.0,0.00164,0.0,0.22886]
[1777435900458,60.12,76899.9,0.0,0.00164,0.0,0.22933]
[1777435905494,60.12,76899.32,0.0,0.00164,0.0,0.22918]
[1777435910530,60.12,76898.25,0.0,0.00164,0.0,0.2289]
[1777435915565,60.12,76898.1,0.0,0.00164,0.0,0.22886]
[1777435920600,60.12,76898.46,0.0,0.00164,0.0,0.22895]
[1777435925635,60.12,76899.02,0.0,0.00164,0.0,0.2291]
[1777435928709,60.12,76873.77,0.0,0.00159,0.0,0.22257]
[1777435932685,60.12,76860.79,0.0,0.00156,0.0,0.21928]
[1777435937719,60.12,76863.09,0.0,0.00157,0.0,0.21986]
[1777435942755,60.12,76864.95,0.0,0.00157,0.0,0.22033]
[1777435947791,60.12,76858.29,0.0,0.00156,0.0,0.21866]
[1777435952826,60.12,76862.02,0.0,0.00156,0.0,0.21895]
[1777435957862,60.12,76859.2,0.0,0.00155,0.0,0.21824]
[1777435962897,60.12,76857.87,0.0,0.00155,0.0,0.21791]
[1777435968938,60.12,76856.82,0.0,0.00155,0.0,0.21764]
[1777435974981,60.12,76855.87,0.0,0.00155,0.0,0.21741]
[1777435980022,60.12,76855.11,0.0,0.00155,0.0,0.21722]
[1777435985057,60.12,76865.68,0.0,0.00157,0.0,0.21987]
[1777435988077,60.12,76877.59,0.0,0.00159,0.0,0.2229]
[1777435993113,60.12,76878.85,0.0,0.00159,0.0,0.22322]
[1777435998147,60.12,76880.75,0.0,0.0016,0.0,0.2237]
[1777436003182,60.12,76887.69,0.0,0.00161,0.0,0.22549]
[1777436009269,60.12,76889.34,0.0,0.00161,0.0,0.22592]
[1777436015266,60.12,76889.7,0.0,0.00161,0.0,0.22535]
[1777436020301,60.12,76891.13,0.0,0.00161,0.0,0.22572]
[1777436025340,60.12,76892.55,0.0,0.00162,0.0,0.22608]
[1777436030375,60.12,76892.55,0.0,0.00162,0.0,0.22608]
[1777436035408,60.12,76894.87,0.0,0.00162,0.0,0.22668]
[1777436043466,60.12,76895.11,0.0,0.00162,0.0,0.22675]
[1777436048500,60.12,76894.4,0.0,0.00162,0.0,0.22656]
[1777436054542,60.12,76896.47,0.0,0.00162,0.0,0.2271]
[1777436059620,60.12,76890.25,0.0,0.00161,0.0,0.22549]
[1777436065619,60.12,76898.48,0.0,0.00163,0.0,0.22762]
[1777436072667,60.12,76900.54,0.0,0.00163,0.0,0.22749]
[1777436077702,60.12,76899.9,0.0,0.00163,0.0,0.22732]
[1777436082737,60.12,76899.82,0.0,0.00163,0.0,0.2273]
[1777436087773,60.12,76899.27,0.0,0.00162,0.0,0.22716]
[1777436092813,60.12,76897.47,0.0,0.00162,0.0,0.22669]
[1777436097843,60.12,76896.48,0.0,0.00162,0.0,0.22644]
[1777436102879,60.12,76900.14,0.0,0.00163,0.0,0.22739]
[1777436107917,60.12,76901.4,0.0,0.00163,0.0,0.22772]
[1777436114969,60.12,76901.52,0.0,0.00163,0.0,0.22775]
[1777436120047,60.12,76906.63,0.0,0.00164,0.0,0.22908]
[1777436126041,60.12,76903.8,0.0,0.00163,0.0,0.22834]
[1777436131075,60.12,76909.79,0.0,0.00164,0.0,0.22924]
[1777436137118,60.12,76911.89,0.0,0.00165,0.0,0.22979]
[1777436142152,60.12,76910.13,0.0,0.00164,0.0,0.22933]
[1777436147188,60.12,76906.88,0.0,0.00164,0.0,0.22848]
[1777436152223,60.12,76906.15,0.0,0.00163,0.0,0.22829]
[1777436157258,60.12,76904.79,0.0,0.00163,0.0,0.22793]
[1777436162293,60.12,76911.42,0.0,0.00164,0.0,0.22967]
[1777436167328,60.12,76933.04,0.0,0.00169,0.0,0.2354]
[1777436172363,60.12,76925.24,0.0,0.00167,0.0,0.23332]
[1777436177398,60.12,76921.85,0.0,0.00167,0.0,0.23242]
[1777436183445,60.12,76921.78,0.0,0.00167,0.0,0.2324]
[1777436188480,60.12,76922.63,0.0,0.00167,0.0,0.23262]
[1777436193515,60.12,76922.18,0.0,0.00166,0.0,0.23183]
[1777436198550,60.12,76929.79,0.0,0.00168,0.0,0.23385]
[1777436203585,60.12,76930.99,0.0,0.00168,0.0,0.23417]
[1777436207612,60.12,76943.98,0.0,0.00171,0.0,0.23766]
[1777436212648,60.12,76948.52,0.0,0.00172,0.0,0.23889]
[1777436218690,60.12,76951.23,0.0,0.00172,0.0,0.23963]
[1777436223724,60.12,76953.55,0.0,0.00173,0.0,0.24026]
[1777436228760,60.12,76943.28,0.0,0.00171,0.0,0.23747]
[1777436233795,60.12,76943.8,0.0,0.00171,0.0,0.23761]
[1777436238830,60.12,76948.95,0.0,0.00172,0.0,0.23901]
[1777436243865,60.12,76948.16,0.0,0.00172,0.0,0.23879]
[1777436248900,60.12,76949.52,0.0,0.00172,0.0,0.23916]
[1777436253935,60.12,76949.09,0.0,0.00171,0.0,0.23835]
[1777436258969,60.12,76949.31,0.0,0.00171,0.0,0.23841]
[1777436264005,60.12,76949.59,0.0,0.00171,0.0,0.23849]
[1777436269039,60.12,76949.99,0.0,0.00172,0.0,0.2386]
[1777436274075,60.12,76950.21,0.0,0.00172,0.0,0.23866]
[1777436279111,60.12,76946.76,0.0,0.00171,0.0,0.23772]
[1777436284145,60.12,76942.47,0.0,0.0017,0.0,0.23656]
[1777436289179,60.12,76934.45,0.0,0.00168,0.0,0.23441]
[1777436294215,60.12,76935.32,0.0,0.00168,0.0,0.23464]
[1777436299250,60.12,76933.09,0.0,0.00168,0.0,0.23405]
[1777436305292,60.12,76931.95,0.0,0.00168,0.0,0.23374]
[1777436310327,60.12,76929.86,0.0,0.00167,0.0,0.23319]
[1777436315361,60.12,76928.15,0.0,0.00166,0.0,0.23205]
[1777436320397,60.12,76927.39,0.0,0.00166,0.0,0.23185]
[1777436325433,60.12,76926.71,0.0,0.00166,0.0,0.23167]
[1777436330467,60.12,76923.98,0.0,0.00166,0.0,0.23095]
[1777436335502,60.12,76924.92,0.0,0.00166,0.0,0.2312]
[1777436341593,60.12,76925.59,0.0,0.00166,0.0,0.23137]
[1777436347585,60.12,76924.62,0.0,0.00166,0.0,0.23112]
[1777436352621,60.12,76924.39,0.0,0.00166,0.0,0.23106]
[1777436357658,60.12,76924.01,0.0,0.00166,0.0,0.23096]
[1777436362692,60.12,76926.07,0.0,0.00166,0.0,0.2315]
[1777436367729,60.12,76928.05,0.0,0.00166,0.0,0.23203]
[1777436372765,60.12,76932.77,0.0,0.00167,0.0,0.2326]
[1777436377800,60.12,76934.07,0.0,0.00167,0.0,0.23294]
[1777436384849,60.12,76935.67,0.0,0.00168,0.0,0.23337]
[1777436391945,60.12,76937.32,0.0,0.00168,0.0,0.23381]
[1777436397940,60.12,76939.95,0.0,0.00168,0.0,0.23451]
[1777436402976,60.12,76948.04,0.0,0.0017,0.0,0.23669]
[1777436408012,60.12,76948.53,0.0,0.0017,0.0,0.23682]
[1777436413051,60.12,76949.68,0.0,0.0017,0.0,0.23713]
[1777436418081,60.12,76947.41,0.0,0.0017,0.0,0.23652]
[1777436423117,60.12,76944.45,0.0,0.00169,0.0,0.23572]
[1777436428151,60.12,76943.92,0.0,0.00169,0.0,0.23558]
[1777436433186,60.12,76944.43,0.0,0.00169,0.0,0.23503]
[1777436438223,60.12,76942.33,0.0,0.00168,0.0,0.23446]
[1777436443257,60.12,76940.04,0.0,0.00168,0.0,0.23385]
[1777436448291,60.12,76940.62,0.0,0.00168,0.0,0.23401]
[1777436453327,60.12,76938.44,0.0,0.00168,0.0,0.23343]
[1777436458361,60.12,76936.15,0.0,0.00167,0.0,0.23282]
[1777436463397,60.12,76934.31,0.0,0.00167,0.0,0.23233]
[1777436468439,60.12,76932.41,0.0,0.00166,0.0,0.23182]
[1777436473467,60.12,76930.87,0.0,0.00166,0.0,0.23142]
[1777436482578,60.12,76928.66,0.0,0.00166,0.0,0.23083]
[1777436488571,60.12,76928.21,0.0,0.00166,0.0,0.23071]
[1777436493607,60.12,76934.78,0.0,0.00166,0.0,0.23177]
[1777436498642,60.12,76936.71,0.0,0.00167,0.0,0.23228]
[1777436503677,60.12,76936.52,0.0,0.00167,0.0,0.23223]
[1777436508712,60.12,76938.54,0.0,0.00167,0.0,0.23277]
[1777436513755,60.12,76946.05,0.0,0.00169,0.0,0.23477]
[1777436518788,60.12,76944.05,0.0,0.00168,0.0,0.23424]
[1777436526843,60.12,76944.83,0.0,0.00168,0.0,0.23445]
[1777436531878,60.12,76944.54,0.0,0.00168,0.0,0.23437]
[1777436536914,60.12,76953.61,0.0,0.0017,0.0,0.23681]
[1777436541949,60.12,76954.36,0.0,0.0017,0.0,0.23701]
[1777436546984,60.12,76955.41,0.0,0.00171,0.0,0.23729]
[1777436552019,60.12,76967.49,0.0,0.00173,0.0,0.23988]
[1777436553073,60.12,76982.41,0.0,0.00176,0.0,0.24399]
[1777436559068,60.12,76986.76,0.0,0.00177,0.0,0.2452]
[1777436564103,60.12,76993.04,0.0,0.00178,0.0,0.24695]
[1777436569138,60.12,76992.32,0.0,0.00178,0.0,0.24675]
[1777436574172,60.12,76985.03,0.0,0.00177,0.0,0.24471]
[1777436579208,60.12,76985.17,0.0,0.00177,0.0,0.24475]
[1777436584245,60.12,76996.23,0.0,0.00179,0.0,0.24784]
[1777436589278,60.12,77007.22,0.0,0.00181,0.0,0.25095]
[1777436594326,60.12,77009.72,0.0,0.00182,0.0,0.25166]
[1777436599361,60.12,77008.29,0.0,0.00182,0.0,0.25125]
[1777436604395,60.12,77007.48,0.0,0.00182,0.0,0.25102]
[1777436609432,60.12,77006.29,0.0,0.00181,0.0,0.25068]
[1777436614466,60.12,77005.61,0.0,0.00181,0.0,0.24977]
[1777436619501,60.12,77006.77,0.0,0.00181,0.0,0.2501]
[1777436625543,60.12,77006.89,0.0,0.00181,0.0,0.25013]
[1777436630578,60.12,77015.04,0.0,0.00183,0.0,0.25245]
[1777436635612,60.12,77019.16,0.0,0.00184,0.0,0.25363]
[1777436640647,60.12,77027.69,0.0,0.00186,0.0,0.25609]
[1777436643704,60.12,77015.72,0.0,0.00183,0.0,0.25265]
[1777436651731,60.12,77009.6,0.0,0.00181,0.0,0.2509]
[1777436656792,60.12,77004.72,0.0,0.0018,0.0,0.24952]
[1777436661825,60.12,76989.94,0.0,0.00177,0.0,0.24537]
[1777436666862,60.12,76984.21,0.0,0.00176,0.0,0.24378]
[1777436671896,60.12,76983.12,0.0,0.00175,0.0,0.24277]
[1777436676932,60.12,76983.75,0.0,0.00175,0.0,0.24294]
[1777436677938,60.12,76968.11,0.0,0.00172,0.0,0.23866]
[1777436681967,60.12,76956.47,0.0,0.00169,0.0,0.23551]
[1777436688013,60.12,76963.53,0.0,0.00171,0.0,0.23741]
[1777436693044,60.12,76964.48,0.0,0.00171,0.0,0.23767]
[1777436698081,60.12,76966.61,0.0,0.00172,0.0,0.23825]
[1777436704146,60.12,76968.63,0.0,0.00172,0.0,0.2388]
[1777436709156,60.12,76968.69,0.0,0.00172,0.0,0.23881]
[1777436714216,60.12,76972.16,0.0,0.00173,0.0,0.23976]
[1777436719226,60.12,76970.36,0.0,0.00172,0.0,0.23927]
[1777436724288,60.12,76980.75,0.0,0.00175,0.0,0.24212]
[1777436729296,60.12,76985.61,0.0,0.00176,0.0,0.24346]
[1777436734358,60.12,76989.54,0.0,0.00176,0.0,0.24384]
[1777436739366,60.12,76991.18,0.0,0.00176,0.0,0.24429]
[1777436744428,60.12,76993.68,0.0,0.00177,0.0,0.24499]
[1777436749436,60.12,76995.45,0.0,0.00177,0.0,0.24548]
[1777436754499,60.12,76998.49,0.0,0.00178,0.0,0.24633]
[1777436759506,60.12,77004.82,0.0,0.00179,0.0,0.24811]
[1777436763538,60.12,77016.63,0.0,0.00182,0.0,0.25145]
[1777436768570,60.12,77017.47,0.0,0.00182,0.0,0.25169]
[1777436773605,60.12,77016.5,0.0,0.00182,0.0,0.25141]
[1777436778640,60.12,77004.4,0.0,0.00179,0.0,0.24799]
[1777436783675,60.12,76998.59,0.0,0.00178,0.0,0.24636]
[1777436788709,60.12,76996.18,0.0,0.00177,0.0,0.24569]
[1777436793745,60.12,76998.77,0.0,0.00178,0.0,0.2457]
[1777436798780,60.12,76999.72,0.0,0.00178,0.0,0.24596]
[1777436803815,60.12,76998.47,0.0,0.00177,0.0,0.24561]
[1777436808850,60.12,77006.17,0.0,0.00179,0.0,0.24777]
[1777436813885,60.12,77009.06,0.0,0.0018,0.0,0.24858]
[1777436818920,60.12,77007.71,0.0,0.0018,0.0,0.2482]
[1777436823954,60.12,77006.19,0.0,0.00179,0.0,0.24777]
[1777436828990,60.12,77009.17,0.0,0.0018,0.0,0.24861]
[1777436834036,60.12,77013.73,0.0,0.00181,0.0,0.2499]
[1777436839073,60.12,77010.93,0.0,0.0018,0.0,0.24911]
[1777436844108,60.12,77008.0,0.0,0.0018,0.0,0.24828]
[1777436849143,60.12,77003.4,0.0,0.00179,0.0,0.24699]
[1777436854178,60.12,77002.57,0.0,0.00178,0.0,0.24604]
[1777436859214,60.12,77002.86,0.0,0.00178,0.0,0.24612]
[1777436864249,60.12,77003.27,0.0,0.00178,0.0,0.24624]
[1777436869284,60.12,77003.42,0.0,0.00178,0.0,0.24628]
[1777436872304,60.12,76991.51,0.0,0.00175,0.0,0.24297]
[1777436877341,60.12,76996.7,0.0,0.00177,0.0,0.24441]
[1777436882379,60.12,76995.52,0.0,0.00176,0.0,0.24408]
[1777436887410,60.12,76994.96,0.0,0.00176,0.0,0.24392]
[1777436892445,60.12,76996.52,0.0,0.00177,0.0,0.24436]
[1777436897483,60.12,76997.32,0.0,0.00177,0.0,0.24458]
[1777436904533,60.12,76997.59,0.0,0.00177,0.0,0.24465]
[1777436911581,60.12,76998.29,0.0,0.00176,0.0,0.24414]
[1777436916616,60.12,76998.11,0.0,0.00176,0.0,0.24409]
[1777436921651,60.12,76998.57,0.0,0.00176,0.0,0.24422]
[1777436926686,60.12,76993.74,0.0,0.00175,0.0,0.24288]
[1777436931721,60.12,76991.35,0.0,0.00175,0.0,0.24222]
[1777436936757,60.12,76992.65,0.0,0.00175,0.0,0.24258]
[1777436941791,60.12,76996.12,0.0,0.00176,0.0,0.24354]
[1777436945836,60.12,77011.04,0.0,0.00179,0.0,0.2477]
[1777436950855,60.12,77014.06,0.0,0.0018,0.0,0.24855]
[1777436955906,60.12,77011.67,0.0,0.00179,0.0,0.24788]
[1777436961932,60.12,77009.01,0.0,0.00179,0.0,0.24713]
[1777436966967,60.12,77007.68,0.0,0.00178,0.0,0.24676]
[1777436972002,60.12,77006.62,0.0,0.00178,0.0,0.24575]
[1777436977037,60.12,77008.79,0.0,0.00178,0.0,0.24635]
[1777436982072,60.12,77010.87,0.0,0.00179,0.0,0.24694]
[1777436987107,60.12,77007.69,0.0,0.00178,0.0,0.24604]
[1777436992142,60.12,77004.72,0.0,0.00177,0.0,0.24522]
[1777436997177,60.12,77003.02,0.0,0.00177,0.0,0.24474]
[1777437002211,60.12,77001.06,0.0,0.00177,0.0,0.2442]
[1777437007247,60.12,77000.75,0.0,0.00176,0.0,0.24411]
[1777437012282,60.12,77006.36,0.0,0.00178,0.0,0.24567]
[1777437017318,60.12,77010.55,0.0,0.00179,0.0,0.24685]
[1777437022356,60.12,77016.62,0.0,0.0018,0.0,0.24855]
[1777437027395,60.12,77020.96,0.0,0.00181,0.0,0.24978]
[1777437032424,60.12,77027.24,0.0,0.00182,0.0,0.25084]
[1777437037459,60.12,77025.48,0.0,0.00181,0.0,0.25034]
[1777437042494,60.12,77025.29,0.0,0.00181,0.0,0.25028]
[1777437047529,60.12,77022.86,0.0,0.00181,0.0,0.24959]
[1777437052564,60.12,77024.71,0.0,0.00181,0.0,0.25012]
[1777437054578,60.12,77012.97,0.0,0.00179,0.0,0.24681]
[1777437059615,60.12,77007.82,0.0,0.00178,0.0,0.24537]
[1777437064650,60.12,77006.55,0.0,0.00177,0.0,0.24501]
[1777437068945,60.12,77006.2,0.0,0.00177,0.0,0.24491]
[1777437068999,60.12,77005.87,0.0,0.00177,0.0,0.24482]
[1777437074720,60.12,76998.53,0.0,0.00175,0.0,0.24279]
[1777437079755,60.12,76990.63,0.0,0.00174,0.0,0.24061]
[1777437084791,60.12,76987.68,0.0,0.00173,0.0,0.2398]
[1777437086822,60.12,77001.89,0.0,0.00176,0.0,0.24372]
[1777437091840,60.12,77002.41,0.0,0.00176,0.0,0.24315]
[1777437096894,60.12,77002.78,0.0,0.00176,0.0,0.24325]
[1777437101912,60.12,77006.86,0.0,0.00177,0.0,0.24439]
[1777437106964,60.12,77013.39,0.0,0.00178,0.0,0.24621]
[1777437110974,60.12,77024.33,0.0,0.00181,0.0,0.24929]
[1777437116017,60.12,77027.71,0.0,0.00181,0.0,0.25025]
[1777437121046,60.12,77029.2,0.0,0.00182,0.0,0.25067]
[1777437126079,60.12,77032.75,0.0,0.00183,0.0,0.25168]
[1777437133128,60.12,77036.22,0.0,0.00183,0.0,0.25267]
[1777437138164,60.12,77035.7,0.0,0.00183,0.0,0.25252]
[1777437143198,60.12,77037.64,0.0,0.00184,0.0,0.25308]
[1777437147248,60.12,77051.48,0.0,0.00187,0.0,0.25708]
[1777437150251,60.12,77063.02,0.0,0.00189,0.0,0.26045]
[1777437155285,60.12,77073.79,0.0,0.00191,0.0,0.26288]
[1777437160321,60.12,77072.52,0.0,0.00191,0.0,0.2625]
[1777437164348,60.12,77084.31,0.0,0.00194,0.0,0.26601]
[1777437169383,60.12,77084.03,0.0,0.00194,0.0,0.26593]
[1777437172406,60.12,77105.69,0.0,0.00199,0.0,0.27249]
[1777437173413,60.12,77117.44,0.0,0.00202,0.0,0.2761]
[1777437177473,60.12,77106.39,0.0,0.00199,0.0,0.2727]
[1777437180476,60.12,77135.62,0.0,0.00206,0.0,0.28178]
[1777437185508,60.12,77132.13,0.0,0.00206,0.0,0.28068]
[1777437190548,60.12,77140.31,0.0,0.00208,0.0,0.28326]
[1777437195578,60.12,77148.16,0.0,0.0021,0.0,0.28575]
[1777437200627,60.12,77144.94,0.0,0.00209,0.0,0.28473]
[1777437201620,60.12,77151.15,0.0,0.0021,0.0,0.28671]
[1777437206657,60.12,77149.76,0.0,0.0021,0.0,0.28626]
[1777437207695,60.12,77165.38,0.0,0.00214,0.0,0.29129]
[1777437212702,60.12,77162.1,0.0,0.00213,0.0,0.28941]
[1777437217765,60.12,77158.17,0.0,0.00212,0.0,0.28815]
[1777437222773,60.12,77152.26,0.0,0.0021,0.0,0.28625]
[1777437227836,60.12,77155.07,0.0,0.00211,0.0,0.28715]
[1777437232844,60.12,77158.62,0.0,0.00212,0.0,0.28829]
[1777437237906,60.12,77154.13,0.0,0.00211,0.0,0.28685]
[1777437242915,60.12,77153.97,0.0,0.00211,0.0,0.2868]
[1777437247977,60.12,77145.86,0.0,0.00208,0.0,0.28422]
[1777437250972,60.12,77173.96,0.0,0.00216,0.0,0.29326]
[1777437251978,60.12,77186.69,0.0,0.00219,0.0,0.29744]
[1777437257013,60.12,77188.73,0.0,0.0022,0.0,0.29811]
[1777437258051,60.12,77174.58,0.0,0.00216,0.0,0.29346]
[1777437263054,60.12,77171.84,0.0,0.00215,0.0,0.29257]
[1777437268121,60.12,77151.76,0.0,0.0021,0.0,0.28609]
[1777437272118,60.12,77140.87,0.0,0.00207,0.0,0.28184]
[1777437277155,60.12,77135.28,0.0,0.00205,0.0,0.28008]
[1777437282188,60.12,77145.41,0.0,0.00208,0.0,0.28327]
[1777437287223,60.12,77147.86,0.0,0.00208,0.0,0.28405]
[1777437288268,60.12,77134.49,0.0,0.00205,0.0,0.27983]
[1777437294272,60.12,77133.09,0.0,0.00205,0.0,0.27939]
[1777437299307,60.12,77136.95,0.0,0.00206,0.0,0.2806]
[1777437304342,60.12,77135.64,0.0,0.00205,0.0,0.28019]
[1777437309376,60.12,77136.58,0.0,0.00206,0.0,0.28049]
[1777437314412,60.12,77133.88,0.0,0.00205,0.0,0.27964]
[1777437319447,60.12,77140.83,0.0,0.00207,0.0,0.28182]
[1777437324482,60.12,77139.78,0.0,0.00206,0.0,0.28149]
[1777437329517,60.12,77133.06,0.0,0.00205,0.0,0.27938]
[1777437334552,60.12,77125.45,0.0,0.00202,0.0,0.27623]
[1777437339587,60.12,77126.48,0.0,0.00202,0.0,0.27654]
[1777437344622,60.12,77131.14,0.0,0.00204,0.0,0.27799]
[1777437346638,60.12,77150.71,0.0,0.00209,0.0,0.28415]
[1777437351674,60.12,77152.51,0.0,0.00209,0.0,0.28472]
[1777437355703,60.12,77170.2,0.0,0.00214,0.0,0.29039]
[1777437358776,60.12,77144.03,0.0,0.00207,0.0,0.28203]
[1777437364767,60.12,77137.84,0.0,0.00205,0.0,0.28009]
[1777437369802,60.12,77135.43,0.0,0.00205,0.0,0.27933]
[1777437374844,60.12,77133.34,0.0,0.00204,0.0,0.27868]
[1777437375844,60.12,77148.64,0.0,0.00208,0.0,0.28349]
[1777437376851,60.12,77165.59,0.0,0.00212,0.0,0.28891]
[1777437378920,60.12,77198.81,0.0,0.00221,0.0,0.29978]
[1777437382900,60.12,77237.78,0.0,0.00232,0.0,0.31299]
[1777437385917,60.12,77222.12,0.0,0.00227,0.0,0.30762]
[1777437389012,60.12,77247.15,0.0,0.00234,0.0,0.31624]
[1777437394980,60.12,77251.13,0.0,0.00235,0.0,0.31675]
[1777437399081,60.12,77237.09,0.0,0.00231,0.0,0.31189]
[1777437404054,60.12,77260.44,0.0,0.00237,0.0,0.32002]
[1777437409164,60.12,77251.79,0.0,0.00235,0.0,0.31698]
[1777437415130,60.12,77253.44,0.0,0.00235,0.0,0.31756]
[1777437419234,60.12,77240.34,0.0,0.00232,0.0,0.31301]
[1777437425200,60.12,77247.76,0.0,0.00234,0.0,0.31558]
[1777437430237,60.12,77241.64,0.0,0.00232,0.0,0.31346]
[1777437435272,60.12,77236.75,0.0,0.00231,0.0,0.31177]
[1777437440307,60.12,77229.29,0.0,0.00229,0.0,0.30921]
[1777437445342,60.12,77231.92,0.0,0.00229,0.0,0.31011]
[1777437450377,60.12,77232.4,0.0,0.0023,0.0,0.31027]
[1777437455412,60.12,77239.28,0.0,0.00231,0.0,0.31177]
[1777437460447,60.12,77236.27,0.0,0.0023,0.0,0.31074]
[1777437465485,60.12,77233.9,0.0,0.00229,0.0,0.30993]
[1777437471524,60.12,77234.17,0.0,0.00229,0.0,0.31002]
[1777437476559,60.12,77232.73,0.0,0.00229,0.0,0.30953]
[1777437481594,60.12,77233.19,0.0,0.00229,0.0,0.30968]
[1777437486629,60.12,77234.1,0.0,0.00229,0.0,0.31]
[1777437491664,60.12,77229.85,0.0,0.00228,0.0,0.30854]
[1777437493678,60.12,77213.77,0.0,0.00224,0.0,0.3031]
[1777437498713,60.12,77211.89,0.0,0.00223,0.0,0.30247]
[1777437503748,60.12,77208.99,0.0,0.00223,0.0,0.3015]
[1777437508784,60.12,77209.35,0.0,0.00223,0.0,0.30162]
[1777437513820,60.12,77217.97,0.0,0.00224,0.0,0.30366]
[1777437518853,60.12,77222.07,0.0,0.00226,0.0,0.30505]
[1777437523889,60.12,77222.5,0.0,0.00226,0.0,0.30519]
[1777437524974,60.12,77210.36,0.0,0.00222,0.0,0.30111]
[1777437530940,60.12,77214.88,0.0,0.00224,0.0,0.30262]
[1777437535974,60.12,77217.01,0.0,0.00224,0.0,0.30334]
[1777437541009,60.12,77218.26,0.0,0.00224,0.0,0.30376]
[1777437544030,60.12,77231.95,0.0,0.00228,0.0,0.3084]
[1777437549065,60.12,77234.68,0.0,0.00229,0.0,0.30933]
[1777437552086,60.12,77250.06,0.0,0.00233,0.0,0.31463]
[1777437557121,60.12,77254.87,0.0,0.00235,0.0,0.31631]
[1777437562157,60.12,77258.29,0.0,0.00236,0.0,0.3175]
[1777437567191,60.12,77247.85,0.0,0.00233,0.0,0.31387]
[1777437572226,60.12,77238.15,0.0,0.00229,0.0,0.30966]
[1777437576331,60.12,77255.75,0.0,0.00234,0.0,0.31574]
[1777437582297,60.12,77259.33,0.0,0.00235,0.0,0.31699]
[1777437587337,60.12,77255.96,0.0,0.00234,0.0,0.31581]
[1777437592369,60.12,77252.64,0.0,0.00233,0.0,0.31465]
[1777437596473,60.12,77267.11,0.0,0.00237,0.0,0.31971]
[1777437602442,60.12,77270.48,0.0,0.00238,0.0,0.3209]
[1777437607480,60.12,77278.7,0.0,0.00241,0.0,0.32382]
[1777437612515,60.12,77290.33,0.0,0.00244,0.0,0.32798]
[1777437617550,60.12,77292.8,0.0,0.00245,0.0,0.32887]
[1777437620576,60.12,77281.2,0.0,0.00242,0.0,0.32471]
[1777437625608,60.12,77292.02,0.0,0.00245,0.0,0.32859]
[1777437630652,60.12,77295.95,0.0,0.00246,0.0,0.33001]
[1777437633677,60.12,77313.63,0.0,0.0025,0.0,0.33554]
[1777437635688,60.12,77330.3,0.0,0.00255,0.0,0.34171]
[1777437640724,60.12,77337.1,0.0,0.00258,0.0,0.34425]
[1777437645758,60.12,77338.56,0.0,0.00258,0.0,0.3448]
[1777437650798,60.12,77350.69,0.0,0.00262,0.0,0.34939]
[1777437655834,60.12,77359.06,0.0,0.00264,0.0,0.35258]
[1777437656905,60.12,77370.9,0.0,0.00268,0.0,0.35715]
[1777437662886,60.12,77365.25,0.0,0.00266,0.0,0.35496]
[1777437667919,60.12,77363.56,0.0,0.00266,0.0,0.35431]
[1777437672956,60.12,77370.24,0.0,0.00268,0.0,0.35689]
[1777437673962,60.12,77389.31,0.0,0.00274,0.0,0.36434]
[1777437677061,60.12,77401.75,0.0,0.00278,0.0,0.36927]
[1777437681010,60.12,77416.52,0.0,0.00283,0.0,0.3752]
[1777437686059,60.12,77400.21,0.0,0.00278,0.0,0.36866]
[1777437687132,60.12,77378.29,0.0,0.0027,0.0,0.36002]
[1777437689087,60.12,77406.65,0.0,0.0028,0.0,0.37123]
[1777437692109,60.12,77423.61,0.0,0.00285,0.0,0.37707]
[1777437697206,60.12,77418.67,0.0,0.00283,0.0,0.37507]
[1777437703186,60.12,77420.24,0.0,0.00283,0.0,0.37571]
[1777437708221,60.12,77417.22,0.0,0.00282,0.0,0.37449]
[1777437713259,60.12,77416.02,0.0,0.00282,0.0,0.374]
[1777437718293,60.12,77405.21,0.0,0.00278,0.0,0.36966]
[1777437719305,60.12,77391.15,0.0,0.00274,0.0,0.36409]
[1777437722323,60.12,77379.35,0.0,0.0027,0.0,0.35946]
[1777437725344,60.12,77395.33,0.0,0.00275,0.0,0.36574]
[1777437730380,60.12,77391.24,0.0,0.00274,0.0,0.36412]
[1777437734689,60.12,77387.43,0.0,0.00273,0.0,0.36262]
[1777437734778,60.12,77386.03,0.0,0.00272,0.0,0.36207]
[1777437740012,60.12,77381.92,0.0,0.00271,0.0,0.36047]
[1777437740014,60.12,77377.64,0.0,0.0027,0.0,0.3588]
[1777437742743,60.12,77382.22,0.0,0.00271,0.0,0.36058]
[1777437742783,60.12,77387.59,0.0,0.00273,0.0,0.36269]
[1777437744258,60.12,77387.59,0.0,0.00273,0.0,0.36269]
[1777437744982,60.12,77387.59,0.0,0.00273,0.0,0.36269]
[1777437746026,60.12,77389.67,0.0,0.00273,0.0,0.3635]
[1777437746116,60.12,77389.48,0.0,0.00273,0.0,0.36343]
[1777437749234,60.12,77389.64,0.0,0.00273,0.0,0.36349]
[1777437749515,60.12,77384.73,0.0,0.00272,0.0,0.36156]
[1777437754551,60.12,77377.05,0.0,0.00269,0.0,0.3576]
[1777437759586,60.12,77375.53,0.0,0.00268,0.0,0.35701]
[1777437764621,60.12,77373.12,0.0,0.00267,0.0,0.35608]
[1777437769656,60.12,77381.12,0.0,0.0027,0.0,0.35918]
[1777437775702,60.12,77380.1,0.0,0.0027,0.0,0.35879]
[1777437780736,60.12,77376.63,0.0,0.00268,0.0,0.35744]
[1777437785771,60.12,77375.84,0.0,0.00268,0.0,0.35713]
[1777437790807,60.12,77380.18,0.0,0.0027,0.0,0.35882]
[1777437795842,60.12,77372.98,0.0,0.00267,0.0,0.35602]
[1777437800877,60.12,77366.92,0.0,0.00265,0.0,0.35369]
[1777437805912,60.12,77362.31,0.0,0.00264,0.0,0.35192]
[1777437810947,60.12,77359.34,0.0,0.00263,0.0,0.35078]
[1777437815982,60.12,77354.62,0.0,0.00261,0.0,0.34804]
[1777437821019,60.12,77358.86,0.0,0.00262,0.0,0.34965]
[1777437826054,60.12,77349.5,0.0,0.00259,0.0,0.3461]
[1777437831088,60.12,77345.32,0.0,0.00258,0.0,0.34453]
[1777437836126,60.12,77346.15,0.0,0.00258,0.0,0.34484]
[1777437840151,60.12,77332.75,0.0,0.00254,0.0,0.33983]
[1777437845187,60.12,77318.79,0.0,0.0025,0.0,0.33468]
[1777437850222,60.12,77325.79,0.0,0.00252,0.0,0.33725]
[1777437855257,60.12,77331.44,0.0,0.00254,0.0,0.33934]
[1777437860292,60.12,77318.16,0.0,0.0025,0.0,0.33445]
[1777437865327,60.12,77305.17,0.0,0.00246,0.0,0.32972]
[1777437870365,60.12,77306.43,0.0,0.00246,0.0,0.33017]
[1777437875405,60.12,77300.92,0.0,0.00244,0.0,0.32728]
[1777437880443,60.12,77297.17,0.0,0.00243,0.0,0.32593]
[1777437885019,60.12,77286.9,0.0,0.0024,0.0,0.32227]
[1777437885120,60.12,77288.88,0.0,0.0024,0.0,0.32297]
[1777437890549,60.12,77290.23,0.0,0.00241,0.0,0.32345]
[1777437895584,60.12,77294.28,0.0,0.00242,0.0,0.3249]
[1777437900620,60.12,77291.79,0.0,0.00241,0.0,0.32401]
[1777437903651,60.12,77306.33,0.0,0.00246,0.0,0.32923]
[1777437904653,60.12,77320.0,0.0,0.0025,0.0,0.3342]
[1777437909688,60.12,77322.0,0.0,0.0025,0.0,0.33494]
[1777437914723,60.12,77324.27,0.0,0.00251,0.0,0.33577]
[1777437919761,60.12,77329.73,0.0,0.00253,0.0,0.33778]
[1777437924797,60.12,77330.89,0.0,0.00253,0.0,0.33821]
[1777437929828,60.12,77334.05,0.0,0.00254,0.0,0.33938]
[1777437932852,60.12,77323.12,0.0,0.0025,0.0,0.33443]
[1777437937899,60.12,77318.3,0.0,0.00248,0.0,0.33267]
[1777437942924,60.12,77320.52,0.0,0.00249,0.0,0.33348]
[1777437947969,60.12,77309.52,0.0,0.00246,0.0,0.32948]
[1777437952994,60.12,77308.78,0.0,0.00246,0.0,0.32921]
[1777437958039,60.12,77309.39,0.0,0.00246,0.0,0.32943]
[1777437963074,60.12,77314.38,0.0,0.00247,0.0,0.33124]
[1777437967843,60.12,77309.99,0.0,0.00246,0.0,0.32965]
[1777437968114,60.12,77309.06,0.0,0.00246,0.0,0.32931]
[1777437973135,60.12,77308.23,0.0,0.00245,0.0,0.32901]
[1777437978184,60.12,77307.4,0.0,0.00245,0.0,0.32871]
[1777437983205,60.12,77307.26,0.0,0.00245,0.0,0.32866]
[1777437988254,60.12,77309.84,0.0,0.00246,0.0,0.32959]
[1777437993275,60.12,77308.44,0.0,0.00245,0.0,0.32818]
[1777437998324,60.12,77304.25,0.0,0.00244,0.0,0.32667]
[1777438003345,60.12,77309.32,0.0,0.00245,0.0,0.3285]
[1777438008397,60.12,77311.13,0.0,0.00246,0.0,0.32915]
[1777438013416,60.12,77322.09,0.0,0.00249,0.0,0.33314]
[1777438017444,60.12,77297.33,0.0,0.00242,0.0,0.32419]
[1777438022479,60.12,77288.78,0.0,0.00239,0.0,0.32115]
[1777438026518,60.12,77276.3,0.0,0.00236,0.0,0.31676]
[1777438032550,60.12,77265.45,0.0,0.00232,0.0,0.31299]
[1777438037584,60.12,77274.45,0.0,0.00235,0.0,0.31612]
[1777438042619,60.12,77277.47,0.0,0.00236,0.0,0.31717]
[1777438047654,60.12,77274.04,0.0,0.00235,0.0,0.31597]
[1777438052689,60.12,77280.25,0.0,0.00236,0.0,0.31726]
[1777438057724,60.12,77282.1,0.0,0.00237,0.0,0.31791]
[1777438062759,60.12,77282.15,0.0,0.00237,0.0,0.31793]
[1777438067794,60.12,77285.53,0.0,0.00238,0.0,0.31912]
[1777438072829,60.12,77281.28,0.0,0.00236,0.0,0.31763]
[1777438077866,60.12,77283.32,0.0,0.00237,0.0,0.31834]
[1777438082900,60.12,77277.19,0.0,0.00235,0.0,0.31619]
[1777438087935,60.12,77287.25,0.0,0.00238,0.0,0.31972]
[1777438092971,60.12,77289.53,0.0,0.00239,0.0,0.32053]
[1777438098006,60.12,77293.01,0.0,0.0024,0.0,0.32176]
[1777438103041,60.12,77289.26,0.0,0.00239,0.0,0.32043]
[1777438108079,60.12,77288.42,0.0,0.00238,0.0,0.32014]
[1777438113114,60.12,77287.9,0.0,0.00238,0.0,0.31907]
[1777438118148,60.12,77288.5,0.0,0.00238,0.0,0.31928]
[1777438123183,60.12,77290.99,0.0,0.00238,0.0,0.32016]
[1777438128223,60.12,77286.2,0.0,0.00237,0.0,0.31847]
[1777438133259,60.12,77286.06,0.0,0.00237,0.0,0.31842]
[1777438138294,60.12,77289.56,0.0,0.00238,0.0,0.31965]
[1777438143328,60.12,77295.2,0.0,0.0024,0.0,0.32165]
[1777438148363,60.12,77303.82,0.0,0.00242,0.0,0.32472]
[1777438153399,60.12,77308.96,0.0,0.00244,0.0,0.32656]
[1777438158434,60.12,77316.04,0.0,0.00246,0.0,0.32911]
[1777438163469,60.12,77325.18,0.0,0.00248,0.0,0.33243]
[1777438168507,60.12,77319.98,0.0,0.00247,0.0,0.33054]
[1777438173546,60.12,77317.7,0.0,0.00246,0.0,0.3288]
[1777438174546,60.12,77301.17,0.0,0.00241,0.0,0.32287]
[1777438176562,60.12,77288.62,0.0,0.00237,0.0,0.31843]
[1777438181602,60.12,77276.55,0.0,0.00234,0.0,0.31421]
[1777438187638,60.12,77277.97,0.0,0.00234,0.0,0.31471]
[1777438192673,60.12,77281.18,0.0,0.00235,0.0,0.31583]
[1777438197708,60.12,77282.86,0.0,0.00235,0.0,0.31641]
[1777438202746,60.12,77288.57,0.0,0.00237,0.0,0.31842]
[1777438203754,60.12,77303.09,0.0,0.00241,0.0,0.32356]
[1777438208787,60.12,77302.72,0.0,0.00241,0.0,0.32343]
[1777438213822,60.12,77307.34,0.0,0.00243,0.0,0.32508]
[1777438218857,60.12,77311.1,0.0,0.00244,0.0,0.32642]
[1777438223893,60.12,77311.8,0.0,0.00244,0.0,0.32668]
[1777438228927,60.12,77312.23,0.0,0.00244,0.0,0.32683]
[1777438233967,60.12,77314.69,0.0,0.00244,0.0,0.32681]
[1777438239002,60.12,77326.8,0.0,0.00248,0.0,0.33119]
[1777438244039,60.12,77333.05,0.0,0.00249,0.0,0.33347]
[1777438247061,60.12,77347.27,0.0,0.00254,0.0,0.33871]
[1777438252095,60.12,77350.09,0.0,0.00255,0.0,0.33976]
[1777438258138,60.12,77350.68,0.0,0.00255,0.0,0.33998]
[1777438263172,60.12,77344.55,0.0,0.00253,0.0,0.33771]
[1777438269214,60.12,77340.84,0.0,0.00252,0.0,0.33634]
[1777438274250,60.12,77340.79,0.0,0.00252,0.0,0.33632]
[1777438279285,60.12,77340.94,0.0,0.00252,0.0,0.33637]
[1777438284320,60.12,77325.75,0.0,0.00247,0.0,0.33081]
[1777438289355,60.12,77324.32,0.0,0.00247,0.0,0.33029]
[1777438294389,60.12,77324.74,0.0,0.00246,0.0,0.32953]
[1777438299425,60.12,77326.55,0.0,0.00247,0.0,0.33019]
[1777438304461,60.12,77329.29,0.0,0.00248,0.0,0.33119]
[1777438309495,60.12,77339.7,0.0,0.00251,0.0,0.33499]
[1777438314529,60.12,77336.93,0.0,0.0025,0.0,0.33398]
[1777438319565,60.12,77325.83,0.0,0.00247,0.0,0.32993]
[1777438324601,60.12,77323.51,0.0,0.00246,0.0,0.32909]
[1777438329635,60.12,77334.22,0.0,0.00249,0.0,0.33298]
[1777438334672,60.12,77329.69,0.0,0.00248,0.0,0.33133]
[1777438339705,60.12,77323.67,0.0,0.00246,0.0,0.32914]
[1777438344739,60.12,77319.28,0.0,0.00245,0.0,0.32756]
[1777438349774,60.12,77317.45,0.0,0.00244,0.0,0.3269]
[1777438354811,60.12,77315.83,0.0,0.00243,0.0,0.32541]
[1777438360868,60.12,77315.05,0.0,0.00243,0.0,0.32513]
[1777438365887,60.12,77313.04,0.0,0.00242,0.0,0.32441]
[1777438369918,60.12,77288.06,0.0,0.00235,0.0,0.31559]
[1777438374953,60.12,77286.48,0.0,0.00235,0.0,0.31504]
[1777438381004,60.12,77284.01,0.0,0.00234,0.0,0.31418]
[1777438387044,60.12,77281.31,0.0,0.00233,0.0,0.31324]
[1777438392081,60.12,77278.9,0.0,0.00232,0.0,0.3124]
[1777438397117,60.12,77268.95,0.0,0.0023,0.0,0.30897]
[1777438401153,60.12,77255.99,0.0,0.00226,0.0,0.30456]
[1777438406178,60.12,77251.79,0.0,0.00225,0.0,0.30314]
[1777438411226,60.12,77265.96,0.0,0.00228,0.0,0.30709]
[1777438416249,60.12,77268.4,0.0,0.00229,0.0,0.30792]
[1777438421295,60.12,77268.99,0.0,0.00229,0.0,0.30812]
[1777438426320,60.12,77272.87,0.0,0.0023,0.0,0.30945]
[1777438431365,60.12,77272.5,0.0,0.0023,0.0,0.30933]
[1777438436389,60.12,77268.09,0.0,0.00229,0.0,0.30781]
[1777438440419,60.12,77280.74,0.0,0.00232,0.0,0.31216]
[1777438445471,60.12,77284.43,0.0,0.00233,0.0,0.31344]
[1777438451526,60.12,77281.68,0.0,0.00233,0.0,0.31249]
[1777438456548,60.12,77301.85,0.0,0.00238,0.0,0.31954]
[1777438461596,60.12,77306.23,0.0,0.0024,0.0,0.32109]
[1777438466619,60.12,77307.69,0.0,0.0024,0.0,0.32161]
[1777438471666,60.12,77293.24,0.0,0.00235,0.0,0.31563]
[1777438476689,60.12,77291.15,0.0,0.00235,0.0,0.3149]
[1777438481739,60.12,77275.73,0.0,0.0023,0.0,0.30957]
[1777438486760,60.12,77277.16,0.0,0.00231,0.0,0.31006]
[1777438491809,60.12,77269.35,0.0,0.00229,0.0,0.30738]
[1777438496829,60.12,77269.5,0.0,0.00229,0.0,0.30743]
[1777438501882,60.12,77269.47,0.0,0.00229,0.0,0.30742]
[1777438506902,60.12,77272.95,0.0,0.0023,0.0,0.30861]
[1777438511951,60.12,77272.06,0.0,0.00229,0.0,0.30831]
[1777438516971,60.12,77272.17,0.0,0.00229,0.0,0.30835]
[1777438522025,60.12,77268.56,0.0,0.00228,0.0,0.30711]
[1777438527097,60.12,77268.45,0.0,0.00228,0.0,0.30707]
[1777438533139,60.12,77278.37,0.0,0.0023,0.0,0.3096]
[1777438537166,60.12,77291.8,0.0,0.00234,0.0,0.31425]
[1777438542202,60.12,77291.9,0.0,0.00234,0.0,0.31428]
[1777438547236,60.12,77288.66,0.0,0.00233,0.0,0.31316]
[1777438552272,60.12,77286.35,0.0,0.00233,0.0,0.31236]
[1777438557307,60.12,77276.22,0.0,0.0023,0.0,0.30887]
[1777438562342,60.12,77271.64,0.0,0.00229,0.0,0.3073]
[1777438567396,60.12,77271.42,0.0,0.00228,0.0,0.30722]
[1777438569399,60.12,77292.27,0.0,0.00234,0.0,0.31441]
[1777438574432,60.12,77298.65,0.0,0.00236,0.0,0.31664]
[1777438579468,60.12,77296.94,0.0,0.00236,0.0,0.31604]
[1777438584503,60.12,77295.04,0.0,0.00235,0.0,0.31538]
[1777438589539,60.12,77294.75,0.0,0.00235,0.0,0.31528]
[1777438594574,60.12,77287.11,0.0,0.00232,0.0,0.31175]
[1777438599609,60.12,77284.36,0.0,0.00231,0.0,0.3108]
[1777438605651,60.12,77281.78,0.0,0.00231,0.0,0.30991]
[1777438610694,60.12,77279.58,0.0,0.0023,0.0,0.30915]
[1777438615722,60.12,77275.65,0.0,0.00229,0.0,0.3078]
[1777438620758,60.12,77272.39,0.0,0.00228,0.0,0.30669]
[1777438622771,60.12,77257.34,0.0,0.00224,0.0,0.3016]
[1777438627815,60.12,77260.23,0.0,0.00225,0.0,0.30257]
[1777438633861,60.12,77255.78,0.0,0.00224,0.0,0.30107]
[1777438638896,60.12,77255.2,0.0,0.00223,0.0,0.30088]
[1777438643930,60.12,77240.4,0.0,0.00219,0.0,0.29595]
[1777438648964,60.12,77231.72,0.0,0.00217,0.0,0.29309]
[1777438654001,60.12,77248.36,0.0,0.00221,0.0,0.29775]
[1777438655013,60.12,77270.04,0.0,0.00227,0.0,0.30503]
[1777438660049,60.12,77267.88,0.0,0.00226,0.0,0.3043]
[1777438665082,60.12,77262.54,0.0,0.00225,0.0,0.30249]
[1777438670117,60.12,77261.3,0.0,0.00224,0.0,0.30207]
[1777438675152,60.12,77265.62,0.0,0.00226,0.0,0.30353]
[1777438680187,60.12,77264.38,0.0,0.00225,0.0,0.30311]
[1777438685222,60.12,77267.08,0.0,0.00226,0.0,0.30403]
[1777438690257,60.12,77267.06,0.0,0.00226,0.0,0.30402]
[1777438695292,60.12,77264.48,0.0,0.00225,0.0,0.30315]
[1777438700328,60.12,77261.88,0.0,0.00225,0.0,0.30227]
[1777438705363,60.12,77256.99,0.0,0.00223,0.0,0.30063]
[1777438710441,60.12,77244.36,0.0,0.0022,0.0,0.29642]
[1777438715475,60.12,77241.88,0.0,0.00219,0.0,0.29476]
[1777438720510,60.12,77241.28,0.0,0.00218,0.0,0.29456]
[1777438725547,60.12,77263.98,0.0,0.00225,0.0,0.30212]
[1777438730581,60.12,77272.0,0.0,0.00227,0.0,0.30483]
[1777438733604,60.12,77256.8,0.0,0.00223,0.0,0.29971]
[1777438738640,60.12,77254.16,0.0,0.00222,0.0,0.29883]
[1777438743675,60.12,77252.51,0.0,0.00221,0.0,0.29828]
[1777438748710,60.12,77256.12,0.0,0.00222,0.0,0.29949]
[1777438753747,60.12,77262.6,0.0,0.00224,0.0,0.30166]
[1777438759788,60.12,77262.3,0.0,0.00224,0.0,0.30156]
[1777438764824,60.12,77265.91,0.0,0.00225,0.0,0.30277]
[1777438769858,60.12,77270.96,0.0,0.00226,0.0,0.30448]
[1777438774897,60.12,77272.23,0.0,0.00226,0.0,0.30405]
[1777438779929,60.12,77262.96,0.0,0.00224,0.0,0.30093]
[1777438784966,60.12,77263.63,0.0,0.00224,0.0,0.30115]
[1777438789999,60.12,77258.99,0.0,0.00223,0.0,0.2996]
[1777438795039,60.12,77255.37,0.0,0.00222,0.0,0.29839]
[1777438800075,60.12,77252.18,0.0,0.00221,0.0,0.29733]
[1777438805106,60.12,77255.75,0.0,0.00222,0.0,0.29851]
[1777438810142,60.12,77264.08,0.0,0.00224,0.0,0.3013]
[1777438815176,60.12,77267.21,0.0,0.00225,0.0,0.30236]
[1777438820219,60.12,77266.9,0.0,0.00225,0.0,0.30225]
[1777438825251,60.12,77266.82,0.0,0.00225,0.0,0.30222]
[1777438831296,60.12,77257.76,0.0,0.00222,0.0,0.29834]
[1777438836328,60.12,77253.64,0.0,0.0022,0.0,0.29697]
[1777438839348,60.12,77238.08,0.0,0.00216,0.0,0.29184]
[1777438844384,60.12,77234.05,0.0,0.00215,0.0,0.29053]
[1777438849427,60.12,77233.64,0.0,0.00215,0.0,0.29039]
[1777438854462,60.12,77242.21,0.0,0.00217,0.0,0.2932]
[1777438859497,60.12,77243.35,0.0,0.00218,0.0,0.29357]
[1777438864532,60.12,77244.16,0.0,0.00218,0.0,0.29384]
[1777438868566,60.12,77228.8,0.0,0.00214,0.0,0.28882]
[1777438874526,60.12,77228.06,0.0,0.00214,0.0,0.28858]
[1777438878637,60.12,77208.54,0.0,0.00209,0.0,0.28232]
[1777438883671,60.12,77204.89,0.0,0.00208,0.0,0.28117]
[1777438888706,60.12,77202.11,0.0,0.00207,0.0,0.28029]
[1777438893748,60.12,77199.65,0.0,0.00206,0.0,0.27871]
[1777438898777,60.12,77191.37,0.0,0.00204,0.0,0.27612]
[1777438903812,60.12,77189.64,0.0,0.00203,0.0,0.27558]
[1777438908849,60.12,77180.77,0.0,0.00201,0.0,0.27283]
[1777438913883,60.12,77180.6,0.0,0.00201,0.0,0.27278]
[1777438918918,60.12,77187.34,0.0,0.00203,0.0,0.27486]
[1777438923953,60.12,77192.09,0.0,0.00204,0.0,0.27634]
[1777438928987,60.12,77198.04,0.0,0.00205,0.0,0.2782]
[1777438934031,60.12,77198.72,0.0,0.00206,0.0,0.27842]
[1777438939062,60.12,77199.06,0.0,0.00206,0.0,0.27852]
[1777438945107,60.12,77198.35,0.0,0.00205,0.0,0.2783]
[1777438951146,60.12,77197.64,0.0,0.00205,0.0,0.27728]
[1777438956181,60.12,77194.56,0.0,0.00204,0.0,0.27631]
[1777438961217,60.12,77178.66,0.0,0.002,0.0,0.27139]
[1777438966251,60.12,77182.05,0.0,0.00201,0.0,0.27244]
[1777438971286,60.12,77184.23,0.0,0.00201,0.0,0.27311]
[1777438976321,60.12,77181.0,0.0,0.00201,0.0,0.27211]
[1777438981360,60.12,77180.88,0.0,0.00201,0.0,0.27208]
[1777438986396,60.12,77178.08,0.0,0.002,0.0,0.27122]
[1777438992434,60.12,77180.09,0.0,0.002,0.0,0.27183]
[1777438997469,60.12,77191.69,0.0,0.00203,0.0,0.27542]
[1777439003511,60.12,77195.09,0.0,0.00204,0.0,0.27648]
[1777439008546,60.12,77195.46,0.0,0.00204,0.0,0.27659]
[1777439014587,60.12,77192.86,0.0,0.00203,0.0,0.27499]
[1777439019623,60.12,77194.02,0.0,0.00203,0.0,0.27535]
[1777439024658,60.12,77197.16,0.0,0.00204,0.0,0.27633]
[1777439028686,60.12,77212.23,0.0,0.00208,0.0,0.28106]
[1777439035667,60.12,77217.46,0.0,0.00209,0.0,0.28272]
[1777439040771,60.12,77216.68,0.0,0.00209,0.0,0.28247]
[1777439045806,60.12,77212.04,0.0,0.00208,0.0,0.281]
[1777439050841,60.12,77208.96,0.0,0.00207,0.0,0.28003]
[1777439055876,60.12,77214.1,0.0,0.00208,0.0,0.28166]
[1777439062925,60.12,77218.94,0.0,0.0021,0.0,0.28319]
[1777439067959,60.12,77221.06,0.0,0.0021,0.0,0.28387]
[1777439072996,60.12,77218.26,0.0,0.00209,0.0,0.28216]
[1777439078030,60.12,77216.94,0.0,0.00208,0.0,0.28174]
[1777439084072,60.12,77220.95,0.0,0.00209,0.0,0.28302]
[1777439089107,60.12,77230.57,0.0,0.00212,0.0,0.2861]
[1777439096156,60.12,77231.83,0.0,0.00212,0.0,0.2865]
[1777439101190,60.12,77231.59,0.0,0.00212,0.0,0.28643]
[1777439106230,60.12,77233.55,0.0,0.00213,0.0,0.28706]
[1777439109250,60.12,77247.86,0.0,0.00216,0.0,0.29171]
[1777439114285,60.12,77250.87,0.0,0.00217,0.0,0.29269]
[1777439119321,60.12,77249.24,0.0,0.00217,0.0,0.29216]
[1777439124355,60.12,77249.34,0.0,0.00217,0.0,0.29219]
[1777439129397,60.12,77247.54,0.0,0.00216,0.0,0.2916]
[1777439134432,60.12,77235.14,0.0,0.00213,0.0,0.28675]
[1777439139466,60.12,77235.73,0.0,0.00213,0.0,0.28694]
[1777439144504,60.12,77232.96,0.0,0.00212,0.0,0.28605]
[1777439149539,60.12,77235.56,0.0,0.00213,0.0,0.28688]
[1777439154575,60.12,77244.82,0.0,0.00215,0.0,0.28988]
[1777439159612,60.12,77245.77,0.0,0.00215,0.0,0.29019]
[1777439164648,60.12,77245.4,0.0,0.00215,0.0,0.29007]
[1777439169679,60.12,77243.33,0.0,0.00215,0.0,0.2894]
[1777439174715,60.12,77241.68,0.0,0.00214,0.0,0.28886]
[1777439179750,60.12,77240.01,0.0,0.00214,0.0,0.28832]
[1777439184785,60.12,77237.57,0.0,0.00213,0.0,0.28753]
[1777439189819,60.12,77233.57,0.0,0.00212,0.0,0.28624]
[1777439194855,60.12,77235.21,0.0,0.00212,0.0,0.28595]
[1777439199892,60.12,77236.07,0.0,0.00212,0.0,0.28623]
[1777439204925,60.12,77236.07,0.0,0.00212,0.0,0.28623]
[1777439209960,60.12,77236.8,0.0,0.00212,0.0,0.28646]
[1777439216004,60.12,77237.59,0.0,0.00213,0.0,0.28671]
[1777439218018,60.12,77223.77,0.0,0.00209,0.0,0.28229]
[1777439223053,60.12,77217.68,0.0,0.00207,0.0,0.28036]
[1777439228088,60.12,77213.92,0.0,0.00206,0.0,0.27917]
[1777439233123,60.12,77210.5,0.0,0.00206,0.0,0.2781]
[1777439238157,60.12,77208.29,0.0,0.00205,0.0,0.2774]
[1777439244200,60.12,77206.04,0.0,0.00204,0.0,0.2767]
[1777439249236,60.12,77203.49,0.0,0.00204,0.0,0.2759]
[1777439254269,60.12,77211.12,0.0,0.00205,0.0,0.27749]
[1777439260315,60.12,77219.22,0.0,0.00207,0.0,0.28004]
[1777439265347,60.12,77225.97,0.0,0.00209,0.0,0.28218]
[1777439270381,60.12,77230.92,0.0,0.0021,0.0,0.28375]
[1777439275417,60.12,77232.36,0.0,0.00211,0.0,0.28421]
[1777439280452,60.12,77233.72,0.0,0.00211,0.0,0.28465]
[1777439285487,60.12,77236.72,0.0,0.00212,0.0,0.28561]
[1777439290522,60.12,77237.97,0.0,0.00212,0.0,0.28601]
[1777439295558,60.12,77232.21,0.0,0.00211,0.0,0.28417]
[1777439300592,60.12,77227.83,0.0,0.00209,0.0,0.28277]
[1777439305627,60.12,77230.77,0.0,0.0021,0.0,0.28371]
[1777439310662,60.12,77240.38,0.0,0.00213,0.0,0.28679]
[1777439315697,60.12,77243.05,0.0,0.00213,0.0,0.28683]
[1777439320732,60.12,77247.19,0.0,0.00214,0.0,0.28817]
[1777439325767,60.12,77244.32,0.0,0.00213,0.0,0.28724]
[1777439330808,60.12,77247.1,0.0,0.00214,0.0,0.28814]
[1777439335837,60.12,77253.19,0.0,0.00215,0.0,0.29011]
[1777439340872,60.12,77252.37,0.0,0.00215,0.0,0.28985]
[1777439345908,60.12,77256.8,0.0,0.00216,0.0,0.29129]
[1777439350942,60.12,77265.28,0.0,0.00219,0.0,0.29408]
[1777439355978,60.12,77278.01,0.0,0.00222,0.0,0.2983]
[1777439361012,60.12,77278.43,0.0,0.00222,0.0,0.29844]
[1777439366047,60.12,77277.87,0.0,0.00222,0.0,0.29825]
[1777439371082,60.12,77278.95,0.0,0.00222,0.0,0.29776]
[1777439376117,60.12,77281.19,0.0,0.00222,0.0,0.29851]
[1777439381153,60.12,77277.01,0.0,0.00221,0.0,0.29712]
[1777439386188,60.12,77270.21,0.0,0.00219,0.0,0.29486]
[1777439391224,60.12,77266.88,0.0,0.00218,0.0,0.29376]
[1777439396259,60.12,77259.21,0.0,0.00216,0.0,0.29125]
[1777439401294,60.12,77254.17,0.0,0.00215,0.0,0.2896]
[1777439406329,60.12,77255.25,0.0,0.00215,0.0,0.28995]
[1777439411368,60.12,77253.22,0.0,0.00215,0.0,0.28929]
[1777439416401,60.12,77253.9,0.0,0.00215,0.0,0.28951]
[1777439421434,60.12,77254.15,0.0,0.00215,0.0,0.2896]
[1777439426469,60.12,77250.74,0.0,0.00214,0.0,0.28849]
[1777439431504,60.12,77241.87,0.0,0.00211,0.0,0.2848]
[1777439436539,60.12,77241.04,0.0,0.00211,0.0,0.28453]
[1777439441574,60.12,77248.87,0.0,0.00213,0.0,0.28705]
[1777439446609,60.12,77250.19,0.0,0.00213,0.0,0.28748]
[1777439451644,60.12,77250.17,0.0,0.00213,0.0,0.28747]
[1777439456678,60.12,77248.49,0.0,0.00213,0.0,0.28693]
[1777439461715,60.12,77248.12,0.0,0.00213,0.0,0.28681]
[1777439466750,60.12,77251.99,0.0,0.00214,0.0,0.28806]
[1777439471787,60.12,77264.24,0.0,0.00217,0.0,0.29206]
[1777439476821,60.12,77265.53,0.0,0.00218,0.0,0.29248]
[1777439481856,60.12,77255.77,0.0,0.00215,0.0,0.28929]
[1777439486892,60.12,77247.83,0.0,0.00213,0.0,0.28672]
[1777439491928,60.12,77248.21,0.0,0.00212,0.0,0.28602]
[1777439496964,60.12,77246.54,0.0,0.00212,0.0,0.28548]
[1777439502000,60.12,77244.71,0.0,0.00211,0.0,0.28489]
[1777439508041,60.12,77243.19,0.0,0.00211,0.0,0.2844]
[1777439514082,60.12,77242.15,0.0,0.00211,0.0,0.28407]
[1777439519117,60.12,77241.93,0.0,0.00211,0.0,0.284]
[1777439524153,60.12,77248.34,0.0,0.00212,0.0,0.28606]
[1777439529188,60.12,77251.91,0.0,0.00213,0.0,0.28721]
[1777439534223,60.12,77255.28,0.0,0.00214,0.0,0.2883]
[1777439539230,60.12,77247.61,0.0,0.00212,0.0,0.28582]
[1777439544295,60.12,77245.1,0.0,0.00212,0.0,0.28502]
[1777439548321,60.12,77231.99,0.0,0.00208,0.0,0.28083]
[1777439553357,60.12,77230.81,0.0,0.00207,0.0,0.27965]
[1777439558391,60.12,77223.88,0.0,0.00205,0.0,0.27747]
[1777439563426,60.12,77210.69,0.0,0.00202,0.0,0.27335]
[1777439568461,60.12,77220.02,0.0,0.00205,0.0,0.27626]
[1777439573498,60.12,77222.72,0.0,0.00205,0.0,0.2771]
[1777439578531,60.12,77230.04,0.0,0.00207,0.0,0.27941]
[1777439583566,60.12,77232.93,0.0,0.00208,0.0,0.28032]
[1777439588601,60.12,77233.36,0.0,0.00208,0.0,0.28045]
[1777439593636,60.12,77239.01,0.0,0.00209,0.0,0.28225]
[1777439598671,60.12,77234.44,0.0,0.00208,0.0,0.2808]
[1777439604716,60.12,77234.49,0.0,0.00208,0.0,0.28081]
[1777439609748,60.12,77232.19,0.0,0.00208,0.0,0.28008]
[1777439614784,60.12,77229.53,0.0,0.00206,0.0,0.27844]
[1777439619819,60.12,77230.78,0.0,0.00207,0.0,0.27883]
[1777439624853,60.12,77232.61,0.0,0.00207,0.0,0.27941]
[1777439629861,60.12,77229.8,0.0,0.00206,0.0,0.27852]
[1777439634924,60.12,77231.3,0.0,0.00207,0.0,0.27899]
[1777439639959,60.12,77233.6,0.0,0.00207,0.0,0.27972]
[1777439644994,60.12,77233.72,0.0,0.00207,0.0,0.27976]
[1777439650029,60.12,77235.65,0.0,0.00208,0.0,0.28037]
[1777439653049,60.12,77221.53,0.0,0.00204,0.0,0.27593]
[1777439658089,60.12,77214.79,0.0,0.00203,0.0,0.27383]
[1777439663124,60.12,77204.68,0.0,0.002,0.0,0.27071]
[1777439668160,60.12,77205.64,0.0,0.002,0.0,0.271]
[1777439673195,60.12,77203.36,0.0,0.00199,0.0,0.26951]
[1777439678230,60.12,77200.23,0.0,0.00198,0.0,0.26856]
[1777439683265,60.12,77197.29,0.0,0.00198,0.0,0.26766]
[1777439688311,60.12,77196.67,0.0,0.00198,0.0,0.26747]
[1777439693344,60.12,77195.54,0.0,0.00197,0.0,0.26713]
[1777439698379,60.12,77191.08,0.0,0.00196,0.0,0.26578]
[1777439703414,60.12,77191.47,0.0,0.00196,0.0,0.2659]
[1777439708448,60.12,77193.35,0.0,0.00197,0.0,0.26647]
[1777439713484,60.12,77192.15,0.0,0.00196,0.0,0.2661]
[1777439718519,60.12,77189.91,0.0,0.00196,0.0,0.26542]
[1777439723553,60.12,77188.95,0.0,0.00196,0.0,0.26513]
[1777439728589,60.12,77190.22,0.0,0.00196,0.0,0.26552]
[1777439733624,60.12,77189.15,0.0,0.00195,0.0,0.26442]
[1777439738658,60.12,77191.84,0.0,0.00196,0.0,0.26523]
[1777439743695,60.12,77189.24,0.0,0.00195,0.0,0.26444]
[1777439748729,60.12,77176.83,0.0,0.00192,0.0,0.26073]
[1777439753763,60.12,77177.57,0.0,0.00192,0.0,0.26095]
[1777439758798,60.12,77180.3,0.0,0.00193,0.0,0.26176]
[1777439763833,60.12,77179.28,0.0,0.00193,0.0,0.26146]
[1777439768869,60.12,77177.31,0.0,0.00192,0.0,0.26087]
[1777439773905,60.12,77177.6,0.0,0.00192,0.0,0.26096]
[1777439778940,60.12,77178.71,0.0,0.00193,0.0,0.26129]
[1777439783975,60.12,77179.44,0.0,0.00193,0.0,0.26151]
[1777439789010,60.12,77179.94,0.0,0.00193,0.0,0.26166]
[1777439794045,60.12,77180.2,0.0,0.00192,0.0,0.26096]
[1777439799079,60.12,77181.81,0.0,0.00193,0.0,0.26144]
[1777439804115,60.12,77187.34,0.0,0.00194,0.0,0.2631]
[1777439809150,60.12,77184.98,0.0,0.00194,0.0,0.26239]
[1777439814185,60.12,77185.46,0.0,0.00194,0.0,0.26254]
[1777439817206,60.12,77170.39,0.0,0.0019,0.0,0.25806]
[1777439821201,60.12,77184.77,0.0,0.00194,0.0,0.26233]
[1777439826272,60.12,77191.12,0.0,0.00195,0.0,0.26423]
[1777439831308,60.12,77200.41,0.0,0.00197,0.0,0.26704]
[1777439836344,60.12,77201.1,0.0,0.00198,0.0,0.26725]
[1777439842387,60.12,77202.05,0.0,0.00198,0.0,0.26754]
[1777439844401,60.12,77214.41,0.0,0.00201,0.0,0.27133]
[1777439849436,60.12,77224.6,0.0,0.00203,0.0,0.27448]
[1777439855478,60.12,77224.95,0.0,0.00203,0.0,0.27379]
[1777439860513,60.12,77227.12,0.0,0.00203,0.0,0.27446]
[1777439865548,60.12,77229.38,0.0,0.00204,0.0,0.27517]
[1777439870583,60.12,77228.31,0.0,0.00204,0.0,0.27483]
[1777439875617,60.12,77228.65,0.0,0.00204,0.0,0.27494]
[1777439880655,60.12,77229.18,0.0,0.00204,0.0,0.2751]
[1777439885688,60.12,77227.53,0.0,0.00203,0.0,0.27459]
[1777439890723,60.12,77218.08,0.0,0.00201,0.0,0.27166]
[1777439895758,60.12,77215.81,0.0,0.00201,0.0,0.27096]
[1777439900793,60.12,77211.34,0.0,0.00199,0.0,0.26959]
[1777439905828,60.12,77207.44,0.0,0.00198,0.0,0.2684]
[1777439910863,60.12,77198.87,0.0,0.00196,0.0,0.26579]
[1777439915899,60.12,77203.25,0.0,0.00197,0.0,0.26634]
[1777439920934,60.12,77196.8,0.0,0.00195,0.0,0.26439]
[1777439925969,60.12,77198.52,0.0,0.00196,0.0,0.26491]
[1777439931011,60.12,77197.3,0.0,0.00195,0.0,0.26454]
[1777439936039,60.12,77192.93,0.0,0.00194,0.0,0.26323]
[1777439941075,60.12,77194.09,0.0,0.00195,0.0,0.26357]
[1777439947117,60.12,77194.61,0.0,0.00195,0.0,0.26373]
[1777439952152,60.12,77191.59,0.0,0.00194,0.0,0.26282]
[1777439957187,60.12,77191.74,0.0,0.00194,0.0,0.26287]
[1777439962222,60.12,77188.67,0.0,0.00193,0.0,0.26195]
[1777439967257,60.12,77196.21,0.0,0.00195,0.0,0.26421]
[1777439972292,60.12,77197.47,0.0,0.00195,0.0,0.26381]
[1777439977327,60.12,77207.57,0.0,0.00197,0.0,0.26687]
[1777439982362,60.12,77215.29,0.0,0.00199,0.0,0.26922]
[1777439988404,60.12,77219.27,0.0,0.002,0.0,0.27044]
[1777439993440,60.12,77219.22,0.0,0.002,0.0,0.27043]
[1777439999484,60.12,77209.2,0.0,0.00198,0.0,0.26736]
[1777440004518,60.12,77211.32,0.0,0.00198,0.0,0.26801]
[1777440009552,60.12,77214.15,0.0,0.00199,0.0,0.26887]
[1777440012577,60.12,77228.0,0.0,0.00202,0.0,0.27314]
[1777440016604,60.12,77241.72,0.0,0.00206,0.0,0.27742]
[1777440021650,60.12,77241.61,0.0,0.00206,0.0,0.27738]
[1777440026685,60.12,77240.43,0.0,0.00206,0.0,0.27701]
[1777440031721,60.12,77238.41,0.0,0.00204,0.0,0.27558]
[1777440036756,60.12,77233.33,0.0,0.00203,0.0,0.27399]
[1777440041790,60.12,77225.88,0.0,0.00201,0.0,0.27168]
[1777440046826,60.12,77226.54,0.0,0.00201,0.0,0.27189]
[1777440051861,60.12,77227.74,0.0,0.00202,0.0,0.27226]
[1777440056896,60.12,77222.59,0.0,0.00201,0.0,0.27067]
[1777440061930,60.12,77223.92,0.0,0.00201,0.0,0.27108]
[1777440066966,60.12,77225.49,0.0,0.00201,0.0,0.27156]
[1777440072001,60.12,77218.76,0.0,0.002,0.0,0.26949]
[1777440077036,60.12,77220.35,0.0,0.002,0.0,0.26998]
[1777440083086,60.12,77221.48,0.0,0.002,0.0,0.27033]
[1777440088113,60.12,77223.09,0.0,0.00201,0.0,0.27082]
[1777440093157,60.12,77225.9,0.0,0.00201,0.0,0.2709]
[1777440098185,60.12,77227.18,0.0,0.00201,0.0,0.27129]
[1777440103226,60.12,77220.89,0.0,0.002,0.0,0.26936]
[1777440108255,60.12,77217.03,0.0,0.00199,0.0,0.26818]
[1777440113297,60.12,77213.33,0.0,0.00198,0.0,0.26705]
[1777440118325,60.12,77210.47,0.0,0.00197,0.0,0.26618]
[1777440123368,60.12,77213.4,0.0,0.00198,0.0,0.26707]
[1777440128399,60.12,77216.63,0.0,0.00198,0.0,0.26805]
[1777440133438,60.12,77217.89,0.0,0.00199,0.0,0.26844]
[1777440138469,60.12,77221.5,0.0,0.002,0.0,0.26954]
[1777440143508,60.12,77223.07,0.0,0.002,0.0,0.27002]
[1777440149546,60.12,77224.18,0.0,0.002,0.0,0.27037]
[1777440154581,60.12,77226.66,0.0,0.002,0.0,0.27033]
[1777440159615,60.12,77227.07,0.0,0.002,0.0,0.27046]
[1777440164650,60.12,77233.19,0.0,0.00202,0.0,0.27235]
[1777440169686,60.12,77233.51,0.0,0.00202,0.0,0.27245]
[1777440174721,60.12,77233.86,0.0,0.00202,0.0,0.27256]
[1777440179757,60.12,77233.96,0.0,0.00202,0.0,0.27259]
[1777440184794,60.12,77235.6,0.0,0.00203,0.0,0.2731]
[1777440189827,60.12,77236.24,0.0,0.00203,0.0,0.27329]
[1777440194865,60.12,77241.98,0.0,0.00204,0.0,0.27508]
[1777440199897,60.12,77241.48,0.0,0.00204,0.0,0.27493]
[1777440204963,60.12,77240.64,0.0,0.00204,0.0,0.27466]
[1777440209999,60.12,77239.8,0.0,0.00204,0.0,0.2744]
[1777440215033,60.12,77235.5,0.0,0.00202,0.0,0.27227]
[1777440220067,60.12,77234.48,0.0,0.00202,0.0,0.27195]
[1777440226110,60.12,77234.99,0.0,0.00202,0.0,0.27211]
[1777440231145,60.12,77234.31,0.0,0.00202,0.0,0.2719]
[1777440236180,60.12,77233.82,0.0,0.00202,0.0,0.27175]
[1777440241215,60.12,77233.45,0.0,0.00201,0.0,0.27163]
[1777440245242,60.12,77237.5,0.0,0.00202,0.0,0.27289]
[1777440246251,60.12,77236.2,0.0,0.00202,0.0,0.27248]
[1777440251285,60.12,77235.5,0.0,0.00202,0.0,0.27227]
[1777440256320,60.12,77234.71,0.0,0.00202,0.0,0.27202]
[1777440261355,60.12,77234.25,0.0,0.00202,0.0,0.27188]
[1777440267397,60.12,77233.29,0.0,0.00201,0.0,0.27158]
[1777440273439,60.12,77233.08,0.0,0.00201,0.0,0.27072]
[1777440278480,60.12,77232.71,0.0,0.00201,0.0,0.27061]
[1777440283515,60.12,77232.34,0.0,0.00201,0.0,0.27049]
[1777440288550,60.12,77232.3,0.0,0.00201,0.0,0.27048]
[1777440293584,60.12,77231.38,0.0,0.002,0.0,0.2702]
[1777440298619,60.12,77230.43,0.0,0.002,0.0,0.26991]
[1777440304662,60.12,77229.96,0.0,0.002,0.0,0.26976]
[1777440309697,60.12,77229.97,0.0,0.002,0.0,0.26977]
[1777440314732,60.12,77234.99,0.0,0.00201,0.0,0.27131]
[1777440319770,60.12,77235.8,0.0,0.00201,0.0,0.27156]
[1777440324806,60.12,77241.52,0.0,0.00203,0.0,0.27333]
[1777440326819,60.12,77227.65,0.0,0.00199,0.0,0.26905]
[1777440331858,60.12,77223.15,0.0,0.00198,0.0,0.26689]
[1777440336891,60.12,77214.11,0.0,0.00196,0.0,0.26415]
[1777440341924,60.12,77202.66,0.0,0.00193,0.0,0.26072]
[1777440346959,60.12,77196.04,0.0,0.00191,0.0,0.25875]
[1777440351993,60.12,77195.4,0.0,0.00191,0.0,0.25856]
[1777440357028,60.12,77194.48,0.0,0.00191,0.0,0.25829]
[1777440362065,60.12,77193.73,0.0,0.00191,0.0,0.25807]
[1777440367099,60.12,77193.33,0.0,0.00191,0.0,0.25795]
[1777440372136,60.12,77192.25,0.0,0.0019,0.0,0.25763]
[1777440377171,60.12,77192.22,0.0,0.0019,0.0,0.25762]
[1777440382206,60.12,77192.95,0.0,0.0019,0.0,0.25784]
[1777440387241,60.12,77193.16,0.0,0.00191,0.0,0.2579]
[1777440392276,60.12,77191.99,0.0,0.0019,0.0,0.25679]
[1777440397312,60.12,77192.57,0.0,0.0019,0.0,0.25696]
[1777440402346,60.12,77190.98,0.0,0.00189,0.0,0.25649]
[1777440408388,60.12,77190.76,0.0,0.00189,0.0,0.25643]
[1777440413423,60.12,77181.94,0.0,0.00187,0.0,0.25385]
[1777440418458,60.12,77180.95,0.0,0.00187,0.0,0.25356]
[1777440423495,60.12,77179.61,0.0,0.00187,0.0,0.25317]
[1777440428528,60.12,77187.82,0.0,0.00189,0.0,0.25557]
[1777440433562,60.12,77186.1,0.0,0.00188,0.0,0.25506]
[1777440438598,60.12,77186.64,0.0,0.00188,0.0,0.25522]
[1777440443634,60.12,77189.36,0.0,0.00189,0.0,0.25602]
[1777440448668,60.12,77190.48,0.0,0.00189,0.0,0.25635]
[1777440453702,60.12,77190.01,0.0,0.00189,0.0,0.25545]
[1777440460752,60.12,77191.1,0.0,0.00189,0.0,0.25577]
[1777440464780,60.12,77206.24,0.0,0.00193,0.0,0.26024]
[1777440469815,60.12,77203.66,0.0,0.00192,0.0,0.25947]
[1777440475868,60.12,77201.42,0.0,0.00191,0.0,0.25881]
[1777440481898,60.12,77200.93,0.0,0.00191,0.0,0.25866]
[1777440486937,60.12,77203.05,0.0,0.00192,0.0,0.25929]
[1777440491972,60.12,77202.33,0.0,0.00192,0.0,0.25908]
[1777440497007,60.12,77208.26,0.0,0.00193,0.0,0.26084]
[1777440502042,60.12,77210.68,0.0,0.00194,0.0,0.26157]
[1777440507077,60.12,77208.03,0.0,0.00193,0.0,0.26077]
[1777440513119,60.12,77206.02,0.0,0.00192,0.0,0.2594]
[1777440518153,60.12,77205.32,0.0,0.00192,0.0,0.2592]
[1777440524196,60.12,77203.89,0.0,0.00191,0.0,0.25877]
[1777440529231,60.12,77203.31,0.0,0.00191,0.0,0.2586]
[1777440534266,60.12,77202.8,0.0,0.00191,0.0,0.25845]
[1777440539301,60.12,77202.62,0.0,0.00191,0.0,0.2584]
[1777440544337,60.12,77201.98,0.0,0.00191,0.0,0.25821]
[1777440549371,60.12,77201.37,0.0,0.00191,0.0,0.25803]
[1777440555413,60.12,77199.63,0.0,0.0019,0.0,0.25751]
[1777440561456,60.12,77200.01,0.0,0.0019,0.0,0.25762]
[1777440566503,60.12,77203.38,0.0,0.00191,0.0,0.25862]
[1777440571526,60.12,77202.72,0.0,0.00191,0.0,0.25766]
[1777440576573,60.12,77204.93,0.0,0.00191,0.0,0.25831]
[1777440582603,60.12,77209.13,0.0,0.00192,0.0,0.25956]
[1777440587639,60.12,77208.02,0.0,0.00192,0.0,0.25923]
[1777440592673,60.12,77210.48,0.0,0.00192,0.0,0.25996]
[1777440596713,60.12,77239.09,0.0,0.00199,0.0,0.2686]
[1777440601737,60.12,77238.97,0.0,0.00199,0.0,0.26856]
[1777440605764,60.12,77224.46,0.0,0.00196,0.0,0.26415]
[1777440610800,60.12,77230.81,0.0,0.00197,0.0,0.26607]
[1777440615834,60.12,77233.3,0.0,0.00198,0.0,0.26683]
[1777440620872,60.12,77232.19,0.0,0.00198,0.0,0.26649]
[1777440625906,60.12,77225.84,0.0,0.00196,0.0,0.26457]
[1777440630942,60.12,77225.23,0.0,0.00196,0.0,0.26438]
[1777440635977,60.12,77230.13,0.0,0.00197,0.0,0.26508]
[1777440641019,60.12,77230.76,0.0,0.00197,0.0,0.26527]
[1777440646048,60.12,77231.04,0.0,0.00197,0.0,0.26536]
[1777440651083,60.12,77231.58,0.0,0.00197,0.0,0.26552]
[1777440656119,60.12,77230.15,0.0,0.00197,0.0,0.26509]
[1777440661155,60.12,77230.68,0.0,0.00197,0.0,0.26525]
[1777440666190,60.12,77229.81,0.0,0.00197,0.0,0.26498]
[1777440673240,60.12,77229.72,0.0,0.00197,0.0,0.26496]
[1777440678275,60.12,77231.85,0.0,0.00197,0.0,0.2656]
[1777440684316,60.12,77236.54,0.0,0.00198,0.0,0.26703]
[1777440689351,60.12,77235.44,0.0,0.00198,0.0,0.26669]
[1777440694386,60.12,77233.76,0.0,0.00197,0.0,0.26539]
[1777440700429,60.12,77233.01,0.0,0.00197,0.0,0.26517]
[1777440705463,60.12,77231.66,0.0,0.00196,0.0,0.26476]
[1777440710497,60.12,77232.18,0.0,0.00197,0.0,0.26492]
[1777440715533,60.12,77231.57,0.0,0.00196,0.0,0.26473]
[1777440720568,60.12,77231.4,0.0,0.00196,0.0,0.26468]
[1777440726609,60.12,77231.09,0.0,0.00196,0.0,0.26459]
[1777440732652,60.12,77231.29,0.0,0.00196,0.0,0.26465]
[1777440737697,60.12,77231.18,0.0,0.00196,0.0,0.26461]
[1777440742723,60.12,77231.48,0.0,0.00196,0.0,0.2647]
[1777440747767,60.12,77228.6,0.0,0.00196,0.0,0.26383]
[1777440752792,60.12,77223.45,0.0,0.00194,0.0,0.26151]
[1777440757837,60.12,77226.97,0.0,0.00195,0.0,0.26256]
[1777440762864,60.12,77227.53,0.0,0.00195,0.0,0.26273]
[1777440767907,60.12,77226.54,0.0,0.00195,0.0,0.26243]
[1777440772933,60.12,77256.55,0.0,0.00202,0.0,0.27158]
[1777440777977,60.12,77265.62,0.0,0.00204,0.0,0.2744]
[1777440783009,60.12,77268.52,0.0,0.00205,0.0,0.27531]
[1777440788048,60.12,77271.8,0.0,0.00206,0.0,0.27634]
[1777440793079,60.12,77273.13,0.0,0.00206,0.0,0.27676]
[1777440798119,60.12,77272.03,0.0,0.00206,0.0,0.27641]
[1777440803149,60.12,77274.92,0.0,0.00207,0.0,0.27732]
[1777440808193,60.12,77279.53,0.0,0.00208,0.0,0.27878]
[1777440813218,60.12,77282.19,0.0,0.00208,0.0,0.2788]
[1777440818259,60.12,77283.35,0.0,0.00208,0.0,0.27917]
[1777440823290,60.12,77284.28,0.0,0.00208,0.0,0.27946]
[1777440828332,60.12,77284.09,0.0,0.00208,0.0,0.2794]
[1777440833359,60.12,77285.58,0.0,0.00209,0.0,0.27988]
[1777440838402,60.12,77279.72,0.0,0.00207,0.0,0.27802]
[1777440842422,60.12,77264.87,0.0,0.00203,0.0,0.27336]
[1777440846457,60.12,77252.12,0.0,0.002,0.0,0.26942]
[1777440851491,60.12,77247.61,0.0,0.00199,0.0,0.26803]
[1777440853505,60.12,77230.6,0.0,0.00195,0.0,0.26287]
[1777440858542,60.12,77224.79,0.0,0.00194,0.0,0.26113]
[1777440863574,60.12,77225.35,0.0,0.00194,0.0,0.2613]
[1777440868612,60.12,77225.76,0.0,0.00194,0.0,0.26142]
[1777440873646,60.12,77224.05,0.0,0.00193,0.0,0.26013]
[1777440878684,60.12,77222.66,0.0,0.00193,0.0,0.25972]
[1777440883713,60.12,77223.55,0.0,0.00193,0.0,0.25998]
[1777440888754,60.12,77223.18,0.0,0.00193,0.0,0.25987]
[1777440893783,60.12,77221.71,0.0,0.00192,0.0,0.25944]
[1777440898824,60.12,77220.53,0.0,0.00192,0.0,0.25908]
[1777440903857,60.12,77212.69,0.0,0.0019,0.0,0.25676]
[1777440905871,60.12,77225.71,0.0,0.00193,0.0,0.26063]
[1777440910908,60.12,77217.04,0.0,0.00191,0.0,0.25805]
[1777440916949,60.12,77217.75,0.0,0.00191,0.0,0.25826]
[1777440921984,60.12,77217.45,0.0,0.00191,0.0,0.25817]
[1777440927018,60.12,77217.49,0.0,0.00191,0.0,0.25818]
[1777440932056,60.12,77216.4,0.0,0.0019,0.0,0.25709]
[1777440937092,60.12,77216.31,0.0,0.0019,0.0,0.25706]
[1777440942125,60.12,77219.06,0.0,0.00191,0.0,0.25788]
[1777440947166,60.12,77219.73,0.0,0.00191,0.0,0.25808]
[1777440952196,60.12,77213.95,0.0,0.0019,0.0,0.25637]
[1777440959244,60.12,77213.9,0.0,0.0019,0.0,0.25635]
[1777440964281,60.12,77214.25,0.0,0.0019,0.0,0.25646]
[1777440969318,60.12,77213.9,0.0,0.0019,0.0,0.25635]
[1777440977372,60.12,77214.36,0.0,0.0019,0.0,0.25649]
[1777440982407,60.12,77214.05,0.0,0.0019,0.0,0.2564]
[1777440987444,60.12,77215.64,0.0,0.0019,0.0,0.25687]
[1777440992477,60.12,77211.43,0.0,0.00189,0.0,0.25486]
[1777440997513,60.12,77213.95,0.0,0.00189,0.0,0.2556]
[1777441002548,60.12,77214.33,0.0,0.00189,0.0,0.25571]
[1777441007583,60.12,77222.17,0.0,0.00191,0.0,0.25803]
[1777441012617,60.12,77220.73,0.0,0.00191,0.0,0.2576]
[1777441017652,60.12,77221.05,0.0,0.00191,0.0,0.2577]
[1777441022688,60.12,77222.93,0.0,0.00191,0.0,0.25825]
[1777441027723,60.12,77227.4,0.0,0.00193,0.0,0.25958]
[1777441032758,60.12,77228.08,0.0,0.00193,0.0,0.25978]
[1777441037793,60.12,77223.24,0.0,0.00192,0.0,0.25835]
[1777441042828,60.12,77215.7,0.0,0.0019,0.0,0.25612]
[1777441047864,60.12,77210.38,0.0,0.00188,0.0,0.25456]
[1777441052898,60.12,77209.29,0.0,0.00188,0.0,0.25348]
[1777441059952,60.12,77209.45,0.0,0.00188,0.0,0.25352]
[1777441064981,60.12,77201.97,0.0,0.00186,0.0,0.25135]
[1777441070056,60.12,77202.16,0.0,0.00186,0.0,0.2514]
[1777441076060,60.12,77202.97,0.0,0.00186,0.0,0.25164]
[1777441081100,60.12,77203.56,0.0,0.00186,0.0,0.25181]
[1777441086134,60.12,77204.24,0.0,0.00186,0.0,0.25201]
[1777441091166,60.12,77204.32,0.0,0.00187,0.0,0.25203]
[1777441096201,60.12,77209.88,0.0,0.00188,0.0,0.25365]
[1777441101237,60.12,77213.96,0.0,0.00189,0.0,0.25484]
[1777441106272,60.12,77213.3,0.0,0.00189,0.0,0.25465]
[1777441111307,60.12,77208.33,0.0,0.00187,0.0,0.25244]
[1777441116342,60.12,77206.6,0.0,0.00186,0.0,0.25193]
[1777441121377,60.12,77203.48,0.0,0.00186,0.0,0.25103]
[1777441126413,60.12,77203.51,0.0,0.00186,0.0,0.25104]
[1777441133461,60.12,77205.56,0.0,0.00186,0.0,0.25163]
[1777441138496,60.12,77204.31,0.0,0.00186,0.0,0.25127]
[1777441143531,60.12,77203.42,0.0,0.00186,0.0,0.25101]
[1777441148567,60.12,77202.37,0.0,0.00185,0.0,0.25071]
[1777441153602,60.12,77202.1,0.0,0.00185,0.0,0.25063]
[1777441158642,60.12,77197.66,0.0,0.00184,0.0,0.24935]
[1777441163674,60.12,77192.16,0.0,0.00183,0.0,0.24777]
[1777441168709,60.12,77190.13,0.0,0.00183,0.0,0.24719]
[1777441173744,60.12,77190.74,0.0,0.00182,0.0,0.24662]
[1777441178780,60.12,77194.47,0.0,0.00183,0.0,0.24769]
[1777441183814,60.12,77194.3,0.0,0.00183,0.0,0.24764]
[1777441189856,60.12,77196.2,0.0,0.00184,0.0,0.24818]
[1777441194891,60.12,77203.25,0.0,0.00185,0.0,0.25021]
[1777441197912,60.12,77230.85,0.0,0.00192,0.0,0.25829]
[1777441202950,60.12,77232.64,0.0,0.00192,0.0,0.25882]
[1777441207983,60.12,77230.4,0.0,0.00192,0.0,0.25815]
[1777441213018,60.12,77229.85,0.0,0.00191,0.0,0.25799]
[1777441218053,60.12,77232.23,0.0,0.00192,0.0,0.2587]
[1777441223088,60.12,77236.12,0.0,0.00193,0.0,0.25985]
[1777441228123,60.12,77237.78,0.0,0.00193,0.0,0.26035]
[1777441233158,60.12,77245.28,0.0,0.00195,0.0,0.26182]
[1777441238193,60.12,77244.84,0.0,0.00194,0.0,0.26168]
[1777441243228,60.12,77228.8,0.0,0.00191,0.0,0.25691]
[1777441248263,60.12,77223.1,0.0,0.00189,0.0,0.25523]
[1777441253298,60.12,77224.47,0.0,0.0019,0.0,0.25563]
[1777441258333,60.12,77224.49,0.0,0.0019,0.0,0.25564]
[1777441263369,60.12,77225.18,0.0,0.0019,0.0,0.25584]
[1777441268406,60.12,77224.9,0.0,0.0019,0.0,0.25576]
[1777441274450,60.12,77225.59,0.0,0.0019,0.0,0.25596]
[1777441279482,60.12,77227.89,0.0,0.0019,0.0,0.25664]
[1777441284518,60.12,77228.04,0.0,0.0019,0.0,0.25668]
[1777441289553,60.12,77227.69,0.0,0.0019,0.0,0.25658]
[1777441294588,60.12,77228.32,0.0,0.0019,0.0,0.256]
[1777441299624,60.12,77226.41,0.0,0.00189,0.0,0.25543]
[1777441304658,60.12,77223.69,0.0,0.00189,0.0,0.25464]
[1777441309696,60.12,77220.45,0.0,0.00188,0.0,0.25369]
[1777441314731,60.12,77220.78,0.0,0.00188,0.0,0.25378]
[1777441319766,60.12,77222.04,0.0,0.00188,0.0,0.25415]
[1777441324803,60.12,77224.66,0.0,0.00189,0.0,0.25492]
[1777441329841,60.12,77222.02,0.0,0.00188,0.0,0.25415]
[1777441334872,60.12,77220.44,0.0,0.00188,0.0,0.25368]
[1777441339906,60.12,77219.06,0.0,0.00188,0.0,0.25328]
[1777441344942,60.12,77216.44,0.0,0.00187,0.0,0.25252]
[1777441349980,60.12,77229.96,0.0,0.0019,0.0,0.25648]
[1777441355015,60.12,77236.9,0.0,0.00191,0.0,0.25776]
[1777441360051,60.12,77238.48,0.0,0.00192,0.0,0.25823]
[1777441367101,60.12,77238.81,0.0,0.00192,0.0,0.25833]
[1777441372173,60.12,77235.45,0.0,0.00191,0.0,0.25733]
[1777441378177,60.12,77222.17,0.0,0.00188,0.0,0.25343]
[1777441383214,60.12,77220.47,0.0,0.00188,0.0,0.25293]
[1777441388246,60.12,77217.61,0.0,0.00187,0.0,0.2521]
[1777441393281,60.12,77216.69,0.0,0.00187,0.0,0.25183]
[1777441399324,60.12,77214.71,0.0,0.00186,0.0,0.25126]
[1777441404359,60.12,77213.07,0.0,0.00186,0.0,0.25078]
[1777441409394,60.12,77211.31,0.0,0.00185,0.0,0.25027]
[1777441414429,60.12,77211.05,0.0,0.00185,0.0,0.24944]
[1777441419465,60.12,77208.46,0.0,0.00184,0.0,0.2487]
[1777441424498,60.12,77202.93,0.0,0.00183,0.0,0.24711]
[1777441430541,60.12,77201.73,0.0,0.00183,0.0,0.24677]
[1777441435576,60.12,77202.69,0.0,0.00183,0.0,0.24704]
[1777441441618,60.12,77200.82,0.0,0.00182,0.0,0.24651]
[1777441446653,60.12,77201.54,0.0,0.00183,0.0,0.24672]
[1777441451687,60.12,77206.86,0.0,0.00184,0.0,0.24824]
[1777441456727,60.12,77206.25,0.0,0.00184,0.0,0.24806]
[1777441461757,60.12,77206.89,0.0,0.00184,0.0,0.24825]
[1777441466793,60.12,77204.72,0.0,0.00183,0.0,0.24762]
[1777441471829,60.12,77205.55,0.0,0.00183,0.0,0.24711]
[1777441476864,60.12,77205.35,0.0,0.00183,0.0,0.24706]
[1777441481898,60.12,77206.23,0.0,0.00183,0.0,0.24731]
[1777441486933,60.12,77204.97,0.0,0.00183,0.0,0.24695]
[1777441493022,60.12,77203.93,0.0,0.00183,0.0,0.24665]
[1777441501033,60.12,77201.84,0.0,0.00182,0.0,0.24605]
[1777441506068,60.12,77202.2,0.0,0.00182,0.0,0.24616]
[1777441511108,60.12,77213.86,0.0,0.00185,0.0,0.2495]
[1777441516137,60.12,77223.91,0.0,0.00187,0.0,0.25241]
[1777441521174,60.12,77227.14,0.0,0.00188,0.0,0.25335]
[1777441526208,60.12,77228.28,0.0,0.00188,0.0,0.25369]
[1777441531249,60.12,77235.89,0.0,0.00189,0.0,0.25515]
[1777441535272,60.12,77250.17,0.0,0.00193,0.0,0.25938]
[1777441540307,60.12,77242.36,0.0,0.00191,0.0,0.25706]
[1777441545342,60.12,77241.43,0.0,0.00191,0.0,0.25678]
[1777441550378,60.12,77237.68,0.0,0.0019,0.0,0.25568]
[1777441555412,60.12,77237.92,0.0,0.0019,0.0,0.25575]
[1777441560448,60.12,77236.48,0.0,0.0019,0.0,0.25532]
[1777441566490,60.12,77235.36,0.0,0.00189,0.0,0.255]
[1777441571525,60.12,77235.6,0.0,0.00189,0.0,0.25507]
[1777441576560,60.12,77235.06,0.0,0.00189,0.0,0.25491]
[1777441581595,60.12,77237.91,0.0,0.0019,0.0,0.25575]
[1777441586630,60.12,77241.96,0.0,0.00191,0.0,0.25694]
[1777441591664,60.12,77244.13,0.0,0.00191,0.0,0.25681]
[1777441596700,60.12,77245.93,0.0,0.00191,0.0,0.25734]
[1777441601734,60.12,77246.68,0.0,0.00191,0.0,0.25757]
[1777441606770,60.12,77246.09,0.0,0.00191,0.0,0.25739]
[1777441612813,60.12,77244.76,0.0,0.00191,0.0,0.257]
[1777441617848,60.12,77248.64,0.0,0.00192,0.0,0.25815]
[1777441622883,60.12,77247.77,0.0,0.00192,0.0,0.25789]
[1777441625903,60.12,77260.42,0.0,0.00195,0.0,0.26167]
[1777441630948,60.12,77264.75,0.0,0.00196,0.0,0.26297]
[1777441632953,60.12,77277.6,0.0,0.00199,0.0,0.26688]
[1777441637986,60.12,77276.89,0.0,0.00199,0.0,0.26666]
[1777441643022,60.12,77281.66,0.0,0.002,0.0,0.26812]
[1777441648058,60.12,77277.53,0.0,0.00199,0.0,0.26686]
[1777441653092,60.12,77267.17,0.0,0.00196,0.0,0.26292]
[1777441658130,60.12,77258.11,0.0,0.00194,0.0,0.26019]
[1777441663165,60.12,77266.37,0.0,0.00196,0.0,0.26267]
[1777441668200,60.12,77273.18,0.0,0.00197,0.0,0.26474]
[1777441673237,60.12,77285.02,0.0,0.002,0.0,0.26835]
[1777441678273,60.12,77290.11,0.0,0.00202,0.0,0.26992]
[1777441683307,60.12,77288.96,0.0,0.00201,0.0,0.26957]
[1777441688342,60.12,77287.75,0.0,0.00201,0.0,0.26919]
[1777441693377,60.12,77287.6,0.0,0.00201,0.0,0.26915]
[1777441694467,60.12,77272.31,0.0,0.00197,0.0,0.26447]
[1777441700426,60.12,77274.56,0.0,0.00198,0.0,0.26516]
[1777441705465,60.12,77268.15,0.0,0.00196,0.0,0.26321]
[1777441710499,60.12,77259.16,0.0,0.00194,0.0,0.26051]
[1777441715536,60.12,77270.86,0.0,0.00196,0.0,0.26324]
[1777441720570,60.12,77276.65,0.0,0.00198,0.0,0.265]
[1777441725609,60.12,77279.8,0.0,0.00198,0.0,0.26596]
[1777441730641,60.12,77281.55,0.0,0.00199,0.0,0.26649]
[1777441731648,60.12,77256.03,0.0,0.00193,0.0,0.25879]
[1777441736682,60.12,77251.37,0.0,0.00191,0.0,0.25741]
[1777441741717,60.12,77251.78,0.0,0.00192,0.0,0.25753]
[1777441746753,60.12,77249.26,0.0,0.00191,0.0,0.25678]
[1777441752795,60.12,77244.48,0.0,0.0019,0.0,0.25537]
[1777441757832,60.12,77251.92,0.0,0.00192,0.0,0.25757]
[1777441762865,60.12,77244.79,0.0,0.0019,0.0,0.25546]
[1777441767900,60.12,77239.95,0.0,0.00189,0.0,0.25404]
[1777441772936,60.12,77239.6,0.0,0.00188,0.0,0.25317]
[1777441777971,60.12,77240.06,0.0,0.00188,0.0,0.25331]
[1777441783007,60.12,77238.6,0.0,0.00188,0.0,0.25288]
[1777441788042,60.12,77228.29,0.0,0.00185,0.0,0.24988]
[1777441793078,60.12,77227.8,0.0,0.00185,0.0,0.24974]
[1777441798113,60.12,77228.89,0.0,0.00186,0.0,0.25006]
[1777441803147,60.12,77229.33,0.0,0.00186,0.0,0.25019]
[1777441808183,60.12,77228.67,0.0,0.00186,0.0,0.24999]
[1777441813218,60.12,77230.04,0.0,0.00186,0.0,0.25039]
[1777441818253,60.12,77231.34,0.0,0.00186,0.0,0.25077]
[1777441823287,60.12,77230.54,0.0,0.00186,0.0,0.25054]
[1777441828328,60.12,77230.6,0.0,0.00186,0.0,0.25055]
[1777441833360,60.12,77231.85,0.0,0.00186,0.0,0.25016]
[1777441838395,60.12,77238.81,0.0,0.00187,0.0,0.25218]
[1777441843430,60.12,77240.37,0.0,0.00188,0.0,0.25263]
[1777441848464,60.12,77241.73,0.0,0.00188,0.0,0.25303]
[1777441853500,60.12,77249.14,0.0,0.0019,0.0,0.2552]
[1777441858536,60.12,77257.9,0.0,0.00192,0.0,0.25779]
[1777441863572,60.12,77248.14,0.0,0.0019,0.0,0.25491]
[1777441868605,60.12,77249.13,0.0,0.0019,0.0,0.2552]
[1777441874647,60.12,77249.1,0.0,0.0019,0.0,0.25519]
[1777441879682,60.12,77248.63,0.0,0.0019,0.0,0.25505]
[1777441884719,60.12,77249.19,0.0,0.0019,0.0,0.25522]
[1777441889754,60.12,77239.14,0.0,0.00187,0.0,0.25227]
[1777441894787,60.12,77243.74,0.0,0.00188,0.0,0.25285]
[1777441899824,60.12,77244.24,0.0,0.00188,0.0,0.253]
[1777441904857,60.12,77245.48,0.0,0.00188,0.0,0.25336]
[1777441909892,60.12,77245.9,0.0,0.00188,0.0,0.25348]
[1777441914926,60.12,77247.57,0.0,0.00189,0.0,0.25397]
[1777441919962,60.12,77249.87,0.0,0.00189,0.0,0.25465]
[1777441924998,60.12,77253.8,0.0,0.0019,0.0,0.25581]
[1777441926096,60.12,77269.97,0.0,0.00194,0.0,0.26062]
[1777441932045,60.12,77272.23,0.0,0.00195,0.0,0.2613]
[1777441937080,60.12,77278.15,0.0,0.00196,0.0,0.26308]
[1777441942116,60.12,77285.37,0.0,0.00198,0.0,0.26527]
[1777441947151,60.12,77286.14,0.0,0.00198,0.0,0.26551]
[1777441952186,60.12,77290.6,0.0,0.00199,0.0,0.26607]
[1777441957222,60.12,77295.95,0.0,0.002,0.0,0.26771]
[1777441962258,60.12,77287.4,0.0,0.00198,0.0,0.26509]
[1777441967295,60.12,77287.04,0.0,0.00198,0.0,0.26499]
[1777441972328,60.12,77288.97,0.0,0.00198,0.0,0.26557]
[1777441977364,60.12,77289.62,0.0,0.00199,0.0,0.26577]
[1777441982399,60.12,77288.49,0.0,0.00198,0.0,0.26543]
[1777441987434,60.12,77286.41,0.0,0.00198,0.0,0.26479]
[1777441989448,60.12,77250.72,0.0,0.00189,0.0,0.25413]
[1777441994483,60.12,77242.85,0.0,0.00187,0.0,0.25183]
[1777441999520,60.12,77240.48,0.0,0.00187,0.0,0.25114]
[1777442004554,60.12,77235.91,0.0,0.00186,0.0,0.24981]
[1777442009589,60.12,77244.03,0.0,0.00187,0.0,0.25217]
[1777442015632,60.12,77241.21,0.0,0.00186,0.0,0.25059]
[1777442020667,60.12,77237.39,0.0,0.00185,0.0,0.24948]
[1777442025702,60.12,77233.89,0.0,0.00185,0.0,0.24847]
[1777442030737,60.12,77234.43,0.0,0.00185,0.0,0.24863]
[1777442035772,60.12,77235.26,0.0,0.00185,0.0,0.24887]
[1777442040807,60.12,77243.11,0.0,0.00187,0.0,0.25114]
[1777442045842,60.12,77243.74,0.0,0.00187,0.0,0.25132]
[1777442050877,60.12,77243.56,0.0,0.00187,0.0,0.25127]
[1777442055912,60.12,77244.56,0.0,0.00187,0.0,0.25156]
[1777442060949,60.12,77234.9,0.0,0.00185,0.0,0.24876]
[1777442065982,60.12,77241.34,0.0,0.00186,0.0,0.25063]
[1777442071017,60.12,77240.89,0.0,0.00186,0.0,0.24974]
[1777442076052,60.12,77240.98,0.0,0.00186,0.0,0.24976]
[1777442081086,60.12,77239.74,0.0,0.00185,0.0,0.2494]
[1777442086122,60.12,77228.93,0.0,0.00183,0.0,0.2463]
[1777442091157,60.12,77227.36,0.0,0.00183,0.0,0.24585]
[1777442096196,60.12,77254.14,0.0,0.00189,0.0,0.25359]
[1777442101231,60.12,77261.48,0.0,0.00191,0.0,0.25575]
[1777442106266,60.12,77268.66,0.0,0.00192,0.0,0.25788]
[1777442111301,60.12,77257.31,0.0,0.0019,0.0,0.25452]
[1777442116338,60.12,77256.85,0.0,0.00189,0.0,0.25439]
[1777442121371,60.12,77251.13,0.0,0.00188,0.0,0.25271]
[1777442127505,60.12,77250.71,0.0,0.00188,0.0,0.25259]
[1777442134463,60.12,77251.69,0.0,0.00188,0.0,0.25211]
[1777442139499,60.12,77251.8,0.0,0.00188,0.0,0.25214]
[1777442144533,60.12,77244.45,0.0,0.00186,0.0,0.25001]
[1777442149568,60.12,77246.34,0.0,0.00186,0.0,0.25055]
[1777442154605,60.12,77247.18,0.0,0.00187,0.0,0.2508]
[1777442159637,60.12,77248.26,0.0,0.00187,0.0,0.25111]
[1777442164673,60.12,77254.45,0.0,0.00188,0.0,0.25292]
[1777442169708,60.12,77254.42,0.0,0.00188,0.0,0.25291]
[1777442174743,60.12,77254.01,0.0,0.00188,0.0,0.25279]
[1777442179778,60.12,77246.88,0.0,0.00186,0.0,0.25071]
[1777442184813,60.12,77247.13,0.0,0.00187,0.0,0.25078]
[1777442189848,60.12,77242.99,0.0,0.00186,0.0,0.24958]
[1777442194882,60.12,77243.49,0.0,0.00185,0.0,0.24897]
[1777442201932,60.12,77243.17,0.0,0.00185,0.0,0.24888]
[1777442206967,60.12,77242.88,0.0,0.00185,0.0,0.24879]
[1777442212001,60.12,77242.44,0.0,0.00185,0.0,0.24867]
[1777442217037,60.12,77245.82,0.0,0.00186,0.0,0.24964]
[1777442222073,60.12,77247.02,0.0,0.00186,0.0,0.24999]
[1777442227107,60.12,77247.82,0.0,0.00186,0.0,0.25022]
[1777442233149,60.12,77248.19,0.0,0.00186,0.0,0.25033]
[1777442238283,60.12,77250.02,0.0,0.00187,0.0,0.25086]
[1777442244227,60.12,77248.97,0.0,0.00186,0.0,0.25056]
[1777442249261,60.12,77249.38,0.0,0.00187,0.0,0.25068]
[1777442254297,60.12,77243.0,0.0,0.00184,0.0,0.24807]
[1777442259332,60.12,77244.9,0.0,0.00185,0.0,0.24862]
[1777442264367,60.12,77243.88,0.0,0.00185,0.0,0.24833]
[1777442269402,60.12,77243.95,0.0,0.00185,0.0,0.24835]
[1777442274437,60.12,77243.18,0.0,0.00185,0.0,0.24812]
[1777442279472,60.12,77243.29,0.0,0.00185,0.0,0.24816]
[1777442286520,60.12,77242.54,0.0,0.00184,0.0,0.24794]
[1777442291561,60.12,77243.04,0.0,0.00184,0.0,0.24808]
[1777442298708,60.12,77245.29,0.0,0.00185,0.0,0.24873]
[1777442304652,60.12,77243.61,0.0,0.00185,0.0,0.24825]
[1777442309687,60.12,77242.27,0.0,0.00184,0.0,0.24786]
[1777442314722,60.12,77241.55,0.0,0.00184,0.0,0.2469]
[1777442319757,60.12,77242.79,0.0,0.00184,0.0,0.24726]
[1777442326807,60.12,77241.57,0.0,0.00184,0.0,0.24691]
[1777442332848,60.12,77243.0,0.0,0.00184,0.0,0.24732]
[1777442337885,60.12,77243.32,0.0,0.00184,0.0,0.24741]
[1777442342921,60.12,77244.04,0.0,0.00184,0.0,0.24761]
[1777442349060,60.12,77244.18,0.0,0.00184,0.0,0.24765]
[1777442355014,60.12,77244.77,0.0,0.00184,0.0,0.24782]
[1777442363061,60.12,77245.25,0.0,0.00184,0.0,0.24796]
[1777442368096,60.12,77245.92,0.0,0.00185,0.0,0.24816]
[1777442373132,60.12,77249.06,0.0,0.00185,0.0,0.2483]
[1777442378166,60.12,77249.86,0.0,0.00185,0.0,0.24853]
[1777442383202,60.12,77250.18,0.0,0.00185,0.0,0.24863]
[1777442389244,60.12,77248.65,0.0,0.00185,0.0,0.24818]
[1777442394278,60.12,77248.06,0.0,0.00185,0.0,0.24801]
[1777442396293,60.12,77263.93,0.0,0.00188,0.0,0.25262]
[1777442401328,60.12,77265.42,0.0,0.00189,0.0,0.25306]
[1777442406362,60.12,77261.75,0.0,0.00188,0.0,0.25198]
[1777442411398,60.12,77260.02,0.0,0.00187,0.0,0.25148]
[1777442416433,60.12,77257.84,0.0,0.00187,0.0,0.25084]
[1777442421470,60.12,77254.89,0.0,0.00186,0.0,0.24999]
[1777442427510,60.12,77252.72,0.0,0.00186,0.0,0.24936]
[1777442432545,60.12,77252.29,0.0,0.00185,0.0,0.24848]
[1777442437580,60.12,77254.6,0.0,0.00186,0.0,0.24914]
[1777442442616,60.12,77253.51,0.0,0.00185,0.0,0.24883]
[1777442447685,60.12,77253.91,0.0,0.00185,0.0,0.24894]
[1777442452720,60.12,77252.17,0.0,0.00185,0.0,0.24844]
[1777442457755,60.12,77251.09,0.0,0.00185,0.0,0.24813]
[1777442462790,60.12,77254.91,0.0,0.00186,0.0,0.24923]
[1777442467825,60.12,77262.83,0.0,0.00187,0.0,0.25153]
[1777442472862,60.12,77260.96,0.0,0.00187,0.0,0.25099]
[1777442474877,60.12,77248.27,0.0,0.00184,0.0,0.24732]
[1777442479973,60.12,77249.76,0.0,0.00184,0.0,0.24775]
[1777442485952,60.12,77238.45,0.0,0.00182,0.0,0.24451]
[1777442490987,60.12,77240.39,0.0,0.00182,0.0,0.24506]
[1777442496022,60.12,77243.96,0.0,0.00182,0.0,0.24533]
[1777442501056,60.12,77240.96,0.0,0.00182,0.0,0.24448]
[1777442506092,60.12,77241.03,0.0,0.00182,0.0,0.2445]
[1777442511127,60.12,77241.36,0.0,0.00182,0.0,0.24459]
[1777442516162,60.12,77239.78,0.0,0.00182,0.0,0.24414]
[1777442521197,60.12,77240.93,0.0,0.00182,0.0,0.24447]
[1777442526233,60.12,77241.17,0.0,0.00182,0.0,0.24454]
[1777442531267,60.12,77240.75,0.0,0.00182,0.0,0.24442]
[1777442536302,60.12,77239.23,0.0,0.00181,0.0,0.24398]
[1777442541337,60.12,77238.66,0.0,0.00181,0.0,0.24382]
[1777442547379,60.12,77238.34,0.0,0.00181,0.0,0.24373]
[1777442552414,60.12,77239.03,0.0,0.00181,0.0,0.24318]
[1777442557451,60.12,77243.74,0.0,0.00182,0.0,0.24452]
[1777442562485,60.12,77242.36,0.0,0.00182,0.0,0.24412]
[1777442567521,60.12,77243.14,0.0,0.00182,0.0,0.24435]
[1777442572557,60.12,77243.62,0.0,0.00182,0.0,0.24448]
[1777442577591,60.12,77246.19,0.0,0.00182,0.0,0.24522]
[1777442582625,60.12,77243.27,0.0,0.00182,0.0,0.24438]
[1777442587661,60.12,77253.71,0.0,0.00184,0.0,0.24737]
[1777442592696,60.12,77255.98,0.0,0.00185,0.0,0.24802]
[1777442597733,60.12,77255.59,0.0,0.00185,0.0,0.24791]
[1777442602766,60.12,77256.79,0.0,0.00185,0.0,0.24825]
[1777442607802,60.12,77256.1,0.0,0.00185,0.0,0.24806]
[1777442612837,60.12,77254.45,0.0,0.00184,0.0,0.24682]
[1777442617872,60.12,77253.86,0.0,0.00184,0.0,0.24665]
[1777442622907,60.12,77253.56,0.0,0.00184,0.0,0.24657]
[1777442627942,60.12,77253.46,0.0,0.00184,0.0,0.24654]
[1777442633984,60.12,77253.41,0.0,0.00184,0.0,0.24653]
[1777442639018,60.12,77247.35,0.0,0.00182,0.0,0.24479]
[1777442645062,60.12,77248.2,0.0,0.00182,0.0,0.24504]
[1777442650095,60.12,77249.0,0.0,0.00183,0.0,0.24526]
[1777442655131,60.12,77247.32,0.0,0.00182,0.0,0.24479]
[1777442660166,60.12,77245.58,0.0,0.00182,0.0,0.24429]
[1777442665202,60.12,77246.83,0.0,0.00182,0.0,0.24465]
[1777442670236,60.12,77248.39,0.0,0.00182,0.0,0.24509]
[1777442675271,60.12,77247.76,0.0,0.00182,0.0,0.24416]
[1777442680305,60.12,77246.68,0.0,0.00181,0.0,0.24385]
[1777442685342,60.12,77247.9,0.0,0.00182,0.0,0.2442]
[1777442691458,60.12,77246.64,0.0,0.00181,0.0,0.24384]
[1777442697427,60.12,77246.52,0.0,0.00181,0.0,0.24381]
[1777442702470,60.12,77246.65,0.0,0.00181,0.0,0.24385]
[1777442707498,60.12,77248.29,0.0,0.00182,0.0,0.24431]
[1777442712540,60.12,77257.73,0.0,0.00184,0.0,0.24701]
[1777442717574,60.12,77262.65,0.0,0.00185,0.0,0.24843]
[1777442722609,60.12,77265.57,0.0,0.00186,0.0,0.24927]
[1777442727647,60.12,77270.32,0.0,0.00187,0.0,0.25065]
[1777442732682,60.12,77270.68,0.0,0.00186,0.0,0.24999]
[1777442737720,60.12,77275.54,0.0,0.00188,0.0,0.2514]
[1777442742757,60.12,77277.06,0.0,0.00188,0.0,0.25185]
[1777442747789,60.12,77284.47,0.0,0.0019,0.0,0.25402]
[1777442752824,60.12,77290.7,0.0,0.00191,0.0,0.25586]
[1777442757858,60.12,77290.19,0.0,0.00191,0.0,0.25571]
[1777442762907,60.12,77282.52,0.0,0.00189,0.0,0.25344]
[1777442767937,60.12,77281.83,0.0,0.00189,0.0,0.25324]
[1777442772972,60.12,77286.92,0.0,0.0019,0.0,0.25474]
[1777442778015,60.12,77287.47,0.0,0.0019,0.0,0.2549]
[1777442783049,60.12,77278.05,0.0,0.00188,0.0,0.25213]
[1777442788087,60.12,77273.52,0.0,0.00187,0.0,0.25081]
[1777442793121,60.12,77280.19,0.0,0.00188,0.0,0.25199]
[1777442798157,60.12,77262.02,0.0,0.00184,0.0,0.24673]
[1777442803193,60.12,77262.23,0.0,0.00184,0.0,0.24679]
[1777442808229,60.12,77257.06,0.0,0.00183,0.0,0.24531]
[1777442812329,60.12,77236.65,0.0,0.00178,0.0,0.23954]
[1777442818298,60.12,77231.49,0.0,0.00177,0.0,0.2381]
[1777442823333,60.12,77225.3,0.0,0.00176,0.0,0.23638]
[1777442828367,60.12,77226.42,0.0,0.00176,0.0,0.23669]
[1777442833402,60.12,77227.62,0.0,0.00176,0.0,0.23702]
[1777442838441,60.12,77231.5,0.0,0.00177,0.0,0.2381]
[1777442843476,60.12,77228.88,0.0,0.00176,0.0,0.23737]
[1777442848509,60.12,77228.64,0.0,0.00176,0.0,0.23731]
[1777442853554,60.12,77226.43,0.0,0.00175,0.0,0.23596]
[1777442858597,60.12,77228.57,0.0,0.00176,0.0,0.23655]
[1777442859603,60.12,77258.34,0.0,0.00182,0.0,0.24492]
[1777442864639,60.12,77262.3,0.0,0.00183,0.0,0.24605]
[1777442869672,60.12,77259.56,0.0,0.00183,0.0,0.24527]
[1777442874708,60.12,77257.57,0.0,0.00182,0.0,0.2447]
[1777442879743,60.12,77256.5,0.0,0.00182,0.0,0.24439]
[1777442884778,60.12,77247.41,0.0,0.0018,0.0,0.24182]
[1777442889818,60.12,77260.24,0.0,0.00183,0.0,0.24546]
[1777442895859,60.12,77258.98,0.0,0.00183,0.0,0.2451]
[1777442900894,60.12,77256.54,0.0,0.00182,0.0,0.24441]
[1777442905929,60.12,77249.32,0.0,0.0018,0.0,0.24236]
[1777442910964,60.12,77248.95,0.0,0.0018,0.0,0.24225]
[1777442915999,60.12,77251.48,0.0,0.0018,0.0,0.24222]
[1777442921034,60.12,77254.99,0.0,0.00181,0.0,0.24321]
[1777442926070,60.12,77248.63,0.0,0.0018,0.0,0.24142]
[1777442931106,60.12,77238.01,0.0,0.00177,0.0,0.23844]
[1777442936139,60.12,77235.47,0.0,0.00177,0.0,0.23773]
[1777442941174,60.12,77235.43,0.0,0.00177,0.0,0.23772]
[1777442946210,60.12,77230.73,0.0,0.00176,0.0,0.23642]
[1777442951245,60.12,77230.4,0.0,0.00176,0.0,0.23633]
[1777442956280,60.12,77236.8,0.0,0.00177,0.0,0.2381]
[1777442961315,60.12,77237.84,0.0,0.00177,0.0,0.23839]
[1777442966351,60.12,77239.38,0.0,0.00178,0.0,0.23882]
[1777442971385,60.12,77251.28,0.0,0.0018,0.0,0.24142]
[1777442976419,60.12,77251.38,0.0,0.0018,0.0,0.24145]
[1777442981456,60.12,77252.5,0.0,0.0018,0.0,0.24176]
[1777442986491,60.12,77251.15,0.0,0.0018,0.0,0.24138]
[1777442991528,60.12,77246.83,0.0,0.00179,0.0,0.24017]
[1777442996561,60.12,77236.35,0.0,0.00176,0.0,0.23724]
[1777443001596,60.12,77235.69,0.0,0.00176,0.0,0.23706]
[1777443006633,60.12,77235.91,0.0,0.00176,0.0,0.23712]
[1777443011667,60.12,77237.15,0.0,0.00177,0.0,0.23746]
[1777443016701,60.12,77240.59,0.0,0.00177,0.0,0.23842]
[1777443021736,60.12,77251.83,0.0,0.0018,0.0,0.24157]
[1777443026771,60.12,77251.92,0.0,0.0018,0.0,0.2416]
[1777443031806,60.12,77251.72,0.0,0.00179,0.0,0.2408]
[1777443039863,60.12,77250.7,0.0,0.00179,0.0,0.24051]
[1777443044898,60.12,77261.77,0.0,0.00182,0.0,0.24364]
[1777443049932,60.12,77260.93,0.0,0.00181,0.0,0.2434]
[1777443054967,60.12,77259.47,0.0,0.00181,0.0,0.24299]
[1777443060001,60.12,77257.75,0.0,0.00181,0.0,0.2425]
[1777443065038,60.12,77251.35,0.0,0.00179,0.0,0.24069]
[1777443070073,60.12,77250.02,0.0,0.00179,0.0,0.24032]
[1777443075107,60.12,77242.74,0.0,0.00177,0.0,0.23828]
[1777443080143,60.12,77229.29,0.0,0.00174,0.0,0.23456]
[1777443085177,60.12,77235.52,0.0,0.00176,0.0,0.23628]
[1777443090212,60.12,77242.85,0.0,0.00177,0.0,0.23831]
[1777443095247,60.12,77243.98,0.0,0.00177,0.0,0.23789]
[1777443100282,60.12,77244.14,0.0,0.00177,0.0,0.23793]
[1777443105318,60.12,77240.2,0.0,0.00176,0.0,0.23684]
[1777443110353,60.12,77242.7,0.0,0.00177,0.0,0.23753]
[1777443115388,60.12,77242.39,0.0,0.00177,0.0,0.23745]
[1777443120424,60.12,77241.16,0.0,0.00176,0.0,0.23711]
[1777443125459,60.12,77235.22,0.0,0.00175,0.0,0.23546]
[1777443130494,60.12,77233.1,0.0,0.00175,0.0,0.23488]
[1777443135534,60.12,77230.66,0.0,0.00174,0.0,0.23421]
[1777443140567,60.12,77229.02,0.0,0.00174,0.0,0.23376]
[1777443142582,60.12,77205.93,0.0,0.00169,0.0,0.2275]
[1777443147617,60.12,77212.6,0.0,0.0017,0.0,0.22929]
[1777443152652,60.12,77209.91,0.0,0.00169,0.0,0.22786]
[1777443157689,60.12,77196.27,0.0,0.00166,0.0,0.22422]
[1777443162725,60.12,77195.27,0.0,0.00166,0.0,0.22396]
[1777443167760,60.12,77195.37,0.0,0.00166,0.0,0.22399]
[1777443172798,60.12,77189.14,0.0,0.00165,0.0,0.22235]
[1777443177832,60.12,77188.87,0.0,0.00164,0.0,0.22227]
[1777443182867,60.12,77190.22,0.0,0.00165,0.0,0.22263]
[1777443187903,60.12,77190.45,0.0,0.00165,0.0,0.22269]
[1777443192938,60.12,77190.92,0.0,0.00165,0.0,0.22281]
[1777443197973,60.12,77200.03,0.0,0.00167,0.0,0.22522]
[1777443203008,60.12,77206.92,0.0,0.00168,0.0,0.22706]
[1777443208043,60.12,77209.93,0.0,0.00169,0.0,0.22786]
[1777443213078,60.12,77202.8,0.0,0.00167,0.0,0.22525]
[1777443218118,60.12,77196.37,0.0,0.00166,0.0,0.22355]
[1777443223148,60.12,77197.44,0.0,0.00166,0.0,0.22383]
[1777443228183,60.12,77198.02,0.0,0.00166,0.0,0.22398]
[1777443233219,60.12,77197.77,0.0,0.00166,0.0,0.22392]
[1777443238254,60.12,77191.69,0.0,0.00165,0.0,0.22231]
[1777443243291,60.12,77185.37,0.0,0.00163,0.0,0.22066]
[1777443248327,60.12,77182.08,0.0,0.00163,0.0,0.2198]
[1777443253361,60.12,77182.56,0.0,0.00163,0.0,0.21993]
[1777443258396,60.12,77182.49,0.0,0.00163,0.0,0.21991]
[1777443264438,60.12,77178.22,0.0,0.00162,0.0,0.2188]
[1777443269473,60.12,77174.92,0.0,0.00161,0.0,0.21795]
[1777443274509,60.12,77174.5,0.0,0.0016,0.0,0.21715]
[1777443279544,60.12,77173.68,0.0,0.0016,0.0,0.21694]
[1777443280550,60.12,77192.57,0.0,0.00164,0.0,0.22185]
[1777443285677,60.12,77196.59,0.0,0.00165,0.0,0.2229]
[1777443291626,60.12,77197.2,0.0,0.00165,0.0,0.22306]
[1777443296664,60.12,77196.64,0.0,0.00165,0.0,0.22292]
[1777443301700,60.12,77196.2,0.0,0.00165,0.0,0.2228]
[1777443306733,60.12,77193.7,0.0,0.00164,0.0,0.22214]
[1777443311768,60.12,77195.25,0.0,0.00165,0.0,0.22255]
[1777443316803,60.12,77191.07,0.0,0.00164,0.0,0.22145]
[1777443321837,60.12,77189.27,0.0,0.00164,0.0,0.22098]
[1777443326873,60.12,77192.07,0.0,0.00164,0.0,0.22172]
[1777443332915,60.12,77194.07,0.0,0.00164,0.0,0.22154]
[1777443337950,60.12,77194.28,0.0,0.00164,0.0,0.2216]
[1777443342985,60.12,77194.92,0.0,0.00164,0.0,0.22176]
[1777443348020,60.12,77195.21,0.0,0.00164,0.0,0.22184]
[1777443352095,60.12,77197.02,0.0,0.00165,0.0,0.22231]
[1777443352110,60.12,77197.27,0.0,0.00165,0.0,0.22238]
[1777443352674,60.12,77197.27,0.0,0.00165,0.0,0.22238]
[1777443353054,60.12,77197.45,0.0,0.00165,0.0,0.22243]
[1777443359193,60.12,77198.51,0.0,0.00165,0.0,0.22271]
[1777443365139,60.12,77194.21,0.0,0.00164,0.0,0.22158]
[1777443370174,60.12,77188.46,0.0,0.00163,0.0,0.22008]
[1777443375208,60.12,77189.6,0.0,0.00163,0.0,0.22037]
[1777443380244,60.12,77188.69,0.0,0.00163,0.0,0.22014]
[1777443385279,60.12,77185.59,0.0,0.00162,0.0,0.21933]
[1777443390314,60.12,77180.88,0.0,0.00161,0.0,0.21811]
[1777443395350,60.12,77174.41,0.0,0.00159,0.0,0.21576]
[1777443400384,60.12,77170.1,0.0,0.00159,0.0,0.21466]
[1777443405418,60.12,77161.19,0.0,0.00157,0.0,0.2124]
[1777443410454,60.12,77164.67,0.0,0.00157,0.0,0.21328]
[1777443415489,60.12,77166.5,0.0,0.00158,0.0,0.21374]
[1777443420523,60.12,77172.09,0.0,0.00159,0.0,0.21517]
[1777443425558,60.12,77170.25,0.0,0.00159,0.0,0.2147]
[1777443430593,60.12,77168.65,0.0,0.00158,0.0,0.21429]
[1777443435629,60.12,77164.09,0.0,0.00157,0.0,0.21313]
[1777443440663,60.12,77173.83,0.0,0.00159,0.0,0.21561]
[1777443446706,60.12,77169.7,0.0,0.00159,0.0,0.21456]
[1777443452747,60.12,77166.25,0.0,0.00157,0.0,0.213]
[1777443457782,60.12,77159.85,0.0,0.00156,0.0,0.21139]
[1777443462820,60.12,77160.16,0.0,0.00156,0.0,0.21147]
[1777443467855,60.12,77157.57,0.0,0.00156,0.0,0.21081]
[1777443472890,60.12,77161.71,0.0,0.00156,0.0,0.21186]
[1777443477925,60.12,77163.4,0.0,0.00157,0.0,0.21228]
[1777443482960,60.12,77163.79,0.0,0.00157,0.0,0.21238]
[1777443487994,60.12,77162.23,0.0,0.00156,0.0,0.21199]
[1777443493030,60.12,77159.51,0.0,0.00156,0.0,0.2113]
[1777443498065,60.12,77163.59,0.0,0.00157,0.0,0.21233]
[1777443500203,60.12,77184.03,0.0,0.00161,0.0,0.21754]
[1777443502926,60.12,77184.27,0.0,0.00161,0.0,0.21761]
[1777443503100,60.12,77183.47,0.0,0.00161,0.0,0.2174]
[1777443505426,60.12,77183.72,0.0,0.00161,0.0,0.21746]
[1777443505437,60.12,77195.03,0.0,0.00163,0.0,0.2204]
[1777443506897,60.12,77194.97,0.0,0.00163,0.0,0.22038]
[1777443507128,60.12,77195.28,0.0,0.00163,0.0,0.22046]
[1777443511694,60.12,77191.54,0.0,0.00162,0.0,0.21879]
[1777443512163,60.12,77186.41,0.0,0.00161,0.0,0.21747]
[1777443517198,60.12,77186.17,0.0,0.00161,0.0,0.21741]
[1777443522233,60.12,77186.12,0.0,0.00161,0.0,0.21739]
[1777443527268,60.12,77186.37,0.0,0.00161,0.0,0.21746]
[1777443532303,60.12,77186.39,0.0,0.00161,0.0,0.21746]
[1777443537338,60.12,77186.53,0.0,0.00161,0.0,0.2175]
[1777443542373,60.12,77185.43,0.0,0.00161,0.0,0.21721]
[1777443547409,60.12,77177.17,0.0,0.00159,0.0,0.2151]
[1777443552442,60.12,77173.38,0.0,0.00158,0.0,0.21413]
[1777443557478,60.12,77169.57,0.0,0.00157,0.0,0.21316]
[1777443562514,60.12,77164.26,0.0,0.00156,0.0,0.21182]
[1777443567548,60.12,77159.18,0.0,0.00155,0.0,0.21055]
[1777443572583,60.12,77160.2,0.0,0.00155,0.0,0.21013]
[1777443577618,60.12,77162.51,0.0,0.00156,0.0,0.21071]
[1777443583660,60.12,77161.28,0.0,0.00155,0.0,0.2104]
[1777443589702,60.12,77166.19,0.0,0.00156,0.0,0.21163]
[1777443594737,60.12,77162.79,0.0,0.00156,0.0,0.21078]
[1777443599771,60.12,77169.68,0.0,0.00157,0.0,0.21251]
[1777443604807,60.12,77169.69,0.0,0.00157,0.0,0.21252]
[1777443609843,60.12,77179.3,0.0,0.00159,0.0,0.21496]
[1777443614877,60.12,77181.76,0.0,0.00159,0.0,0.21559]
[1777443619914,60.12,77182.8,0.0,0.0016,0.0,0.21585]
[1777443624949,60.12,77187.61,0.0,0.00161,0.0,0.21709]
[1777443625848,60.12,77187.61,0.0,0.00161,0.0,0.21709]
[1777443626698,60.12,77187.61,0.0,0.00161,0.0,0.21709]
[1777443631696,60.12,77189.09,0.0,0.00161,0.0,0.21747]
[1777443631998,60.12,77189.27,0.0,0.00161,0.0,0.21683]
[1777443632993,60.12,77189.27,0.0,0.00161,0.0,0.21683]
[1777443633095,60.12,77188.99,0.0,0.0016,0.0,0.21675]
[1777443633947,60.12,77188.99,0.0,0.0016,0.0,0.21675]
[1777443634022,60.12,77190.13,0.0,0.00161,0.0,0.21705]
[1777443639048,60.12,77189.7,0.0,0.00161,0.0,0.21694]
[1777443639945,60.12,77189.7,0.0,0.00161,0.0,0.21694]
[1777443640054,60.12,77186.2,0.0,0.0016,0.0,0.21604]
[1777443645093,60.12,77185.86,0.0,0.0016,0.0,0.21595]
[1777443650129,60.12,77187.44,0.0,0.0016,0.0,0.21635]
[1777443655163,60.12,77188.32,0.0,0.0016,0.0,0.21658]
[1777443660198,60.12,77186.0,0.0,0.0016,0.0,0.21599]
[1777443665233,60.12,77179.46,0.0,0.00159,0.0,0.21431]
[1777443670269,60.12,77175.78,0.0,0.00158,0.0,0.21338]
[1777443675306,60.12,77168.61,0.0,0.00156,0.0,0.21157]
[1777443680339,60.12,77169.2,0.0,0.00156,0.0,0.21172]
[1777443685372,60.12,77170.1,0.0,0.00157,0.0,0.21194]
[1777443690407,60.12,77168.55,0.0,0.00156,0.0,0.21155]
[1777443695443,60.12,77166.8,0.0,0.00155,0.0,0.21044]
[1777443700478,60.12,77163.94,0.0,0.00155,0.0,0.20972]
[1777443705513,60.12,77163.15,0.0,0.00155,0.0,0.20952]
[1777443711681,60.12,77164.45,0.0,0.00155,0.0,0.20985]
[1777443717598,60.12,77162.82,0.0,0.00155,0.0,0.20944]
[1777443722635,60.12,77162.01,0.0,0.00154,0.0,0.20924]
[1777443727669,60.12,77163.58,0.0,0.00155,0.0,0.20963]
[1777443732704,60.12,77162.84,0.0,0.00155,0.0,0.20945]
[1777443738746,60.12,77160.57,0.0,0.00154,0.0,0.20888]
[1777443743781,60.12,77162.83,0.0,0.00155,0.0,0.20944]
[1777443748817,60.12,77163.74,0.0,0.00155,0.0,0.20967]
[1777443753852,60.12,77164.25,0.0,0.00154,0.0,0.20913]
[1777443758889,60.12,77163.3,0.0,0.00154,0.0,0.20889]
[1777443765934,60.12,77161.08,0.0,0.00154,0.0,0.20834]
[1777443770970,60.12,77163.49,0.0,0.00154,0.0,0.20894]
[1777443776015,60.12,77168.98,0.0,0.00155,0.0,0.21031]
[1777443781041,60.12,77164.27,0.0,0.00154,0.0,0.20913]
[1777443786076,60.12,77160.65,0.0,0.00154,0.0,0.20823]
[1777443792248,60.12,77159.4,0.0,0.00153,0.0,0.20792]
[1777443799170,60.12,77163.79,0.0,0.00154,0.0,0.20901]
[1777443804203,60.12,77164.15,0.0,0.00154,0.0,0.2091]
[1777443809238,60.12,77166.89,0.0,0.00155,0.0,0.20979]
[1777443814273,60.12,77164.5,0.0,0.00154,0.0,0.20852]
[1777443820315,60.12,77160.93,0.0,0.00153,0.0,0.20763]
[1777443825350,60.12,77160.76,0.0,0.00153,0.0,0.20759]
[1777443830385,60.12,77161.99,0.0,0.00154,0.0,0.2079]
[1777443838441,60.12,77163.11,0.0,0.00154,0.0,0.20818]
[1777443843476,60.12,77168.48,0.0,0.00155,0.0,0.20951]
[1777443848514,60.12,77161.63,0.0,0.00153,0.0,0.20781]
[1777443853548,60.12,77168.55,0.0,0.00155,0.0,0.20953]
[1777443858583,60.12,77168.37,0.0,0.00155,0.0,0.20949]
[1777443863616,60.12,77169.47,0.0,0.00155,0.0,0.20976]
[1777443867651,60.12,77147.39,0.0,0.00151,0.0,0.2043]
[1777443868657,60.12,77128.5,0.0,0.00147,0.0,0.19973]
[1777443873691,60.12,77131.45,0.0,0.00147,0.0,0.19979]
[1777443878726,60.12,77130.14,0.0,0.00147,0.0,0.19948]
[1777443883763,60.12,77128.24,0.0,0.00146,0.0,0.19902]
[1777443888796,60.12,77128.59,0.0,0.00147,0.0,0.19911]
[1777443893831,60.12,77119.15,0.0,0.00145,0.0,0.19686]
[1777443898866,60.12,77117.37,0.0,0.00144,0.0,0.19644]
[1777443903901,60.12,77115.29,0.0,0.00144,0.0,0.19595]
[1777443908936,60.12,77115.35,0.0,0.00144,0.0,0.19597]
[1777443913971,60.12,77111.85,0.0,0.00143,0.0,0.19514]
[1777443919007,60.12,77109.52,0.0,0.00143,0.0,0.1946]
[1777443924041,60.12,77106.52,0.0,0.00142,0.0,0.19389]
[1777443929075,60.12,77103.31,0.0,0.00142,0.0,0.19315]
[1777443934111,60.12,77103.44,0.0,0.00141,0.0,0.19255]
[1777443937145,60.12,77104.98,0.0,0.00142,0.0,0.19291]
[1777443937237,60.12,77103.35,0.0,0.00141,0.0,0.19253]
[1777443943328,60.12,77100.24,0.0,0.00141,0.0,0.19181]
[1777443945531,60.12,77100.24,0.0,0.00141,0.0,0.19181]
[1777443945585,60.12,77098.84,0.0,0.00141,0.0,0.19148]
[1777443953398,60.12,77099.73,0.0,0.00141,0.0,0.19169]
[1777443959291,60.12,77099.75,0.0,0.00141,0.0,0.19169]
[1777443964324,60.12,77096.05,0.0,0.0014,0.0,0.19084]
[1777443969361,60.12,77090.31,0.0,0.00139,0.0,0.18952]
[1777443974392,60.12,77088.7,0.0,0.00139,0.0,0.18915]
[1777443979428,60.12,77085.98,0.0,0.00138,0.0,0.18853]
[1777443984462,60.12,77083.4,0.0,0.00138,0.0,0.18795]
[1777443989497,60.12,77087.26,0.0,0.00138,0.0,0.18882]
[1777443994532,60.12,77084.45,0.0,0.00137,0.0,0.18757]
[1777443999567,60.12,77076.4,0.0,0.00136,0.0,0.18575]
[1777444004602,60.12,77078.1,0.0,0.00136,0.0,0.18613]
[1777444009638,60.12,77083.23,0.0,0.00137,0.0,0.18729]
[1777444014674,60.12,77080.77,0.0,0.00137,0.0,0.18673]
[1777444019707,60.12,77078.78,0.0,0.00136,0.0,0.18629]
[1777444024743,60.12,77085.14,0.0,0.00138,0.0,0.18772]
[1777444029777,60.12,77086.65,0.0,0.00138,0.0,0.18807]
[1777444034812,60.12,77094.3,0.0,0.00139,0.0,0.18981]
[1777444039847,60.12,77094.18,0.0,0.00139,0.0,0.18979]
[1777444044882,60.12,77094.38,0.0,0.00139,0.0,0.18983]
[1777444049917,60.12,77099.3,0.0,0.0014,0.0,0.19096]
[1777444054952,60.12,77097.68,0.0,0.00139,0.0,0.18997]
[1777444059987,60.12,77095.29,0.0,0.00139,0.0,0.18942]
[1777444065025,60.12,77094.44,0.0,0.00139,0.0,0.18923]
[1777444070058,60.12,77089.57,0.0,0.00138,0.0,0.18811]
[1777444075095,60.12,77088.02,0.0,0.00138,0.0,0.18776]
[1777444080128,60.12,77083.52,0.0,0.00137,0.0,0.18674]
[1777444085164,60.12,77081.78,0.0,0.00137,0.0,0.18635]
[1777444091207,60.12,77081.21,0.0,0.00136,0.0,0.18622]
[1777444096240,60.12,77076.17,0.0,0.00136,0.0,0.18509]
[1777444101276,60.12,77077.62,0.0,0.00136,0.0,0.18541]
[1777444106311,60.12,77073.63,0.0,0.00135,0.0,0.18452]
[1777444111345,60.12,77077.86,0.0,0.00135,0.0,0.18486]
[1777444116381,60.12,77085.04,0.0,0.00137,0.0,0.18647]
[1777444121419,60.12,77080.56,0.0,0.00136,0.0,0.18546]
[1777444126450,60.12,77075.99,0.0,0.00135,0.0,0.18444]
[1777444131486,60.12,77077.26,0.0,0.00135,0.0,0.18472]
[1777444136521,60.12,77075.35,0.0,0.00135,0.0,0.1843]
[1777444141556,60.12,77075.91,0.0,0.00135,0.0,0.18442]
[1777444146592,60.12,77080.37,0.0,0.00136,0.0,0.18542]
[1777444151626,60.12,77086.78,0.0,0.00137,0.0,0.18687]
[1777444156661,60.12,77086.28,0.0,0.00137,0.0,0.18675]
[1777444161697,60.12,77084.84,0.0,0.00137,0.0,0.18643]
[1777444166733,60.12,77080.08,0.0,0.00136,0.0,0.18536]
[1777444171768,60.12,77076.93,0.0,0.00135,0.0,0.18404]
[1777444176803,60.12,77077.05,0.0,0.00135,0.0,0.18407]
[1777444181838,60.12,77077.66,0.0,0.00135,0.0,0.1842]
[1777444186873,60.12,77078.17,0.0,0.00135,0.0,0.18432]
[1777444192915,60.12,77077.83,0.0,0.00135,0.0,0.18424]
[1777444197950,60.12,77078.78,0.0,0.00135,0.0,0.18445]
[1777444202986,60.12,77078.74,0.0,0.00135,0.0,0.18445]
[1777444208021,60.12,77084.49,0.0,0.00136,0.0,0.18574]
[1777444213056,60.12,77089.73,0.0,0.00137,0.0,0.18692]
[1777444221111,60.12,77089.82,0.0,0.00137,0.0,0.18694]
[1777444226146,60.12,77091.39,0.0,0.00137,0.0,0.18729]
[1777444231181,60.12,77092.86,0.0,0.00137,0.0,0.18701]
[1777444236216,60.12,77093.34,0.0,0.00137,0.0,0.18712]
[1777444241251,60.12,77093.95,0.0,0.00137,0.0,0.18726]
[1777444246285,60.12,77094.05,0.0,0.00137,0.0,0.18728]
[1777444251320,60.12,77094.46,0.0,0.00137,0.0,0.18737]
[1777444256356,60.12,77095.07,0.0,0.00138,0.0,0.18751]
[1777444262401,60.12,77095.71,0.0,0.00138,0.0,0.18766]
[1777444267433,60.12,77095.18,0.0,0.00138,0.0,0.18754]
[1777444272468,60.12,77096.32,0.0,0.00138,0.0,0.1878]
[1777444277504,60.12,77096.46,0.0,0.00138,0.0,0.18783]
[1777444282538,60.12,77096.64,0.0,0.00138,0.0,0.18787]
[1777444287573,60.12,77095.58,0.0,0.00138,0.0,0.18763]
[1777444292608,60.12,77094.16,0.0,0.00137,0.0,0.18669]
[1777444297642,60.12,77095.29,0.0,0.00137,0.0,0.18695]
[1777444302677,60.12,77095.44,0.0,0.00137,0.0,0.18698]
[1777444307715,60.12,77096.45,0.0,0.00137,0.0,0.18721]
[1777444312748,60.12,77097.71,0.0,0.00138,0.0,0.1875]
[1777444317783,60.12,77097.58,0.0,0.00138,0.0,0.18747]
[1777444322818,60.12,77103.4,0.0,0.00139,0.0,0.18879]
[1777444327734,60.12,77099.67,0.0,0.00138,0.0,0.18794]
[1777444327853,60.12,77099.97,0.0,0.00138,0.0,0.18801]
[1777444328915,60.12,77099.97,0.0,0.00138,0.0,0.18801]
[1777444328964,60.12,77100.44,0.0,0.00138,0.0,0.18812]
[1777444334904,60.12,77099.77,0.0,0.00138,0.0,0.18796]
[1777444339939,60.12,77094.5,0.0,0.00137,0.0,0.18677]
[1777444344974,60.12,77094.87,0.0,0.00137,0.0,0.18685]
[1777444352023,60.12,77092.82,0.0,0.00136,0.0,0.18577]
[1777444358065,60.12,77091.07,0.0,0.00136,0.0,0.18538]
[1777444363100,60.12,77089.63,0.0,0.00136,0.0,0.18506]
[1777444368135,60.12,77089.03,0.0,0.00136,0.0,0.18492]
[1777444373169,60.12,77088.5,0.0,0.00136,0.0,0.1848]
[1777444378206,60.12,77072.57,0.0,0.00133,0.0,0.18126]
[1777444383241,60.12,77072.38,0.0,0.00133,0.0,0.18122]
[1777444386431,60.12,77060.46,0.0,0.00131,0.0,0.17861]
[1777444392304,60.12,77060.83,0.0,0.00131,0.0,0.17869]
[1777444397339,60.12,77057.47,0.0,0.0013,0.0,0.17796]
[1777444402373,60.12,77053.86,0.0,0.00129,0.0,0.17718]
[1777444407409,60.12,77044.36,0.0,0.00128,0.0,0.17513]
[1777444412449,60.12,77043.19,0.0,0.00127,0.0,0.1743]
[1777444417484,60.12,77041.49,0.0,0.00127,0.0,0.17394]
[1777444422519,60.12,77038.62,0.0,0.00126,0.0,0.17333]
[1777444427554,60.12,77030.32,0.0,0.00125,0.0,0.17158]
[1777444431582,60.12,77016.93,0.0,0.00123,0.0,0.16879]
[1777444436617,60.12,77015.61,0.0,0.00123,0.0,0.16851]
[1777444441652,60.12,77012.99,0.0,0.00122,0.0,0.16797]
[1777444446850,60.12,77001.18,0.0,0.0012,0.0,0.16555]
[1777444452734,60.12,77012.49,0.0,0.00122,0.0,0.16787]
[1777444457770,60.12,77015.28,0.0,0.00123,0.0,0.16844]
[1777444462805,60.12,77017.2,0.0,0.00123,0.0,0.16884]
[1777444467840,60.12,77016.34,0.0,0.00123,0.0,0.16866]
[1777444472875,60.12,77021.08,0.0,0.00123,0.0,0.16908]
[1777444478917,60.12,77016.72,0.0,0.00122,0.0,0.16817]
[1777444483952,60.12,77016.92,0.0,0.00122,0.0,0.16822]
[1777444488987,60.12,77017.11,0.0,0.00123,0.0,0.16825]
[1777444494023,60.12,77015.06,0.0,0.00122,0.0,0.16783]
[1777444499060,60.12,77014.78,0.0,0.00122,0.0,0.16777]
[1777444504094,60.12,77023.93,0.0,0.00124,0.0,0.16967]
[1777444509130,60.12,77018.88,0.0,0.00123,0.0,0.16862]
[1777444514165,60.12,77017.06,0.0,0.00123,0.0,0.16824]
[1777444519200,60.12,77016.79,0.0,0.00122,0.0,0.16819]
[1777444524234,60.12,77017.07,0.0,0.00123,0.0,0.16825]
[1777444529271,60.12,77004.94,0.0,0.00121,0.0,0.16576]
[1777444534307,60.12,76999.06,0.0,0.00119,0.0,0.16401]
[1777444539341,60.12,76998.99,0.0,0.00119,0.0,0.16399]
[1777444544376,60.12,76998.96,0.0,0.00119,0.0,0.16399]
[1777444549411,60.12,76999.01,0.0,0.00119,0.0,0.164]
[1777444554446,60.12,76998.32,0.0,0.00119,0.0,0.16386]
[1777444559481,60.12,76995.46,0.0,0.00119,0.0,0.16328]
[1777444564516,60.12,76993.84,0.0,0.00118,0.0,0.16296]
[1777444569551,60.12,76992.11,0.0,0.00118,0.0,0.16261]
[1777444574586,60.12,76991.14,0.0,0.00118,0.0,0.16241]
[1777444579621,60.12,76989.56,0.0,0.00118,0.0,0.1621]
[1777444585663,60.12,76987.09,0.0,0.00117,0.0,0.1616]
[1777444590698,60.12,76993.67,0.0,0.00118,0.0,0.16292]
[1777444595733,60.12,77000.46,0.0,0.00119,0.0,0.16373]
[1777444601775,60.12,77002.79,0.0,0.00119,0.0,0.1642]
[1777444606810,60.12,77001.96,0.0,0.00119,0.0,0.16404]
[1777444611845,60.12,77001.36,0.0,0.00119,0.0,0.16392]
[1777444616880,60.12,77000.31,0.0,0.00119,0.0,0.1637]
[1777444621916,60.12,77002.41,0.0,0.00119,0.0,0.16413]
[1777444626951,60.12,77004.67,0.0,0.0012,0.0,0.16459]
[1777444631986,60.12,77005.51,0.0,0.0012,0.0,0.16476]
[1777444637020,60.12,77005.12,0.0,0.0012,0.0,0.16468]
[1777444642057,60.12,77003.9,0.0,0.0012,0.0,0.16443]
[1777444647091,60.12,77002.42,0.0,0.00119,0.0,0.16413]
[1777444652126,60.12,77002.07,0.0,0.00119,0.0,0.1635]
[1777444657160,60.12,77002.43,0.0,0.00119,0.0,0.16358]
[1777444662196,60.12,77002.15,0.0,0.00119,0.0,0.16352]
[1777444667231,60.12,77002.22,0.0,0.00119,0.0,0.16353]
[1777444672266,60.12,77001.98,0.0,0.00119,0.0,0.16349]
[1777444677302,60.12,77004.55,0.0,0.00119,0.0,0.164]
[1777444682340,60.12,77007.77,0.0,0.0012,0.0,0.16466]
[1777444688539,60.12,77007.18,0.0,0.0012,0.0,0.16454]
[1777444694435,60.12,77006.18,0.0,0.0012,0.0,0.16433]
[1777444700478,60.12,77004.43,0.0,0.00119,0.0,0.16398]
[1777444706519,60.12,77003.77,0.0,0.00119,0.0,0.16385]
[1777444711554,60.12,77005.12,0.0,0.00119,0.0,0.16356]
[1777444716590,60.12,77005.98,0.0,0.00119,0.0,0.16374]
[1777444721624,60.12,77005.91,0.0,0.00119,0.0,0.16372]
[1777444726660,60.12,77008.29,0.0,0.00119,0.0,0.1642]
[1777444731694,60.12,77010.23,0.0,0.0012,0.0,0.1646]
[1777444736730,60.12,77012.46,0.0,0.0012,0.0,0.16505]
[1777444741765,60.12,77014.25,0.0,0.0012,0.0,0.16541]
[1777444746800,60.12,77016.46,0.0,0.00121,0.0,0.16586]
[1777444751835,60.12,77017.33,0.0,0.00121,0.0,0.16604]
[1777444756870,60.12,77018.73,0.0,0.00121,0.0,0.16633]
[1777444760898,60.12,77030.97,0.0,0.00123,0.0,0.16885]
[1777444765933,60.12,77040.43,0.0,0.00125,0.0,0.17082]
[1777444768955,60.12,77028.09,0.0,0.00123,0.0,0.16825]
[1777444773991,60.12,77025.66,0.0,0.00122,0.0,0.16719]
[1777444779169,60.12,77022.98,0.0,0.00121,0.0,0.16664]
[1777444785069,60.12,77022.81,0.0,0.00121,0.0,0.1666]
[1777444790104,60.12,77027.06,0.0,0.00122,0.0,0.16747]
[1777444795139,60.12,77028.63,0.0,0.00122,0.0,0.1678]
[1777444797154,60.12,77012.28,0.0,0.0012,0.0,0.16445]
[1777444798160,60.12,76997.99,0.0,0.00117,0.0,0.16158]
[1777444803195,60.12,77003.55,0.0,0.00118,0.0,0.16269]
[1777444808233,60.12,77001.31,0.0,0.00118,0.0,0.16224]
[1777444813267,60.12,76999.62,0.0,0.00118,0.0,0.16191]
[1777444818300,60.12,77014.92,0.0,0.0012,0.0,0.16499]
[1777444821323,60.12,77029.75,0.0,0.00123,0.0,0.16803]
[1777444826356,60.12,77026.28,0.0,0.00122,0.0,0.16731]
[1777444832404,60.12,77026.63,0.0,0.00122,0.0,0.16682]
[1777444837442,60.12,77027.94,0.0,0.00122,0.0,0.16709]
[1777444842477,60.12,77028.66,0.0,0.00122,0.0,0.16724]
[1777444847513,60.12,77029.42,0.0,0.00122,0.0,0.16739]
[1777444852547,60.12,77032.22,0.0,0.00123,0.0,0.16797]
[1777444857581,60.12,77037.73,0.0,0.00123,0.0,0.16911]
[1777444862617,60.12,77037.6,0.0,0.00123,0.0,0.16909]
[1777444867652,60.12,77038.74,0.0,0.00124,0.0,0.16932]
[1777444872691,60.12,77037.32,0.0,0.00123,0.0,0.16903]
[1777444877722,60.12,77036.65,0.0,0.00123,0.0,0.16889]
[1777444882758,60.12,77036.07,0.0,0.00123,0.0,0.16877]
[1777444887793,60.12,77035.57,0.0,0.00123,0.0,0.16866]
[1777444892830,60.12,77035.31,0.0,0.00123,0.0,0.16804]
[1777444897867,60.12,77035.1,0.0,0.00123,0.0,0.168]
[1777444902901,60.12,77033.94,0.0,0.00122,0.0,0.16776]
[1777444907936,60.12,77033.53,0.0,0.00122,0.0,0.16767]
[1777444912971,60.12,77025.59,0.0,0.00121,0.0,0.16604]
[1777444918006,60.12,77028.07,0.0,0.00121,0.0,0.16655]
[1777444923045,60.12,77031.05,0.0,0.00122,0.0,0.16716]
[1777444928080,60.12,77030.75,0.0,0.00122,0.0,0.1671]
[1777444933115,60.12,77033.1,0.0,0.00122,0.0,0.16759]
[1777444938150,60.12,77034.77,0.0,0.00123,0.0,0.16793]
[1777444943184,60.12,77041.71,0.0,0.00124,0.0,0.16937]
[1777444948220,60.12,77042.67,0.0,0.00124,0.0,0.16957]
[1777444953255,60.12,77042.32,0.0,0.00123,0.0,0.16892]
[1777444958291,60.12,77040.05,0.0,0.00123,0.0,0.16845]
[1777444963325,60.12,77044.38,0.0,0.00124,0.0,0.16935]
[1777444968362,60.12,77043.29,0.0,0.00124,0.0,0.16913]
[1777444974403,60.12,77044.04,0.0,0.00124,0.0,0.16928]
[1777444979439,60.12,77042.99,0.0,0.00123,0.0,0.16906]
[1777444984474,60.12,77048.72,0.0,0.00124,0.0,0.17026]
[1777444989507,60.12,77042.33,0.0,0.00123,0.0,0.16893]
[1777444996557,60.12,77041.24,0.0,0.00123,0.0,0.1687]
[1777445001595,60.12,77040.5,0.0,0.00123,0.0,0.16855]
[1777445006628,60.12,77041.35,0.0,0.00123,0.0,0.16872]
[1777445011661,60.12,77044.07,0.0,0.00123,0.0,0.16872]
[1777445016698,60.12,77043.16,0.0,0.00123,0.0,0.16853]
[1777445021732,60.12,77043.37,0.0,0.00123,0.0,0.16857]
[1777445026767,60.12,77043.53,0.0,0.00123,0.0,0.1686]
[1777445032809,60.12,77044.59,0.0,0.00123,0.0,0.16882]
[1777445037844,60.12,77046.25,0.0,0.00124,0.0,0.16917]
[1777445042879,60.12,77048.62,0.0,0.00124,0.0,0.16966]
[1777445047914,60.12,77053.9,0.0,0.00125,0.0,0.17077]
[1777445052951,60.12,77055.05,0.0,0.00125,0.0,0.17101]
[1777445057985,60.12,77055.33,0.0,0.00125,0.0,0.17107]
[1777445063021,60.12,77048.51,0.0,0.00124,0.0,0.16964]
[1777445068056,60.12,77045.59,0.0,0.00123,0.0,0.16903]
[1777445071207,60.12,77036.79,0.0,0.00122,0.0,0.16664]
[1777445077119,60.12,77033.93,0.0,0.00121,0.0,0.16606]
[1777445082154,60.12,77033.23,0.0,0.00121,0.0,0.16591]
[1777445088197,60.12,77034.19,0.0,0.00121,0.0,0.16611]
[1777445093239,60.12,77034.25,0.0,0.00121,0.0,0.16612]
[1777445094244,60.12,77001.19,0.0,0.00116,0.0,0.15947]
[1777445095255,60.12,76971.72,0.0,0.00111,0.0,0.15375]
[1777445100287,60.12,76970.04,0.0,0.00111,0.0,0.15343]
[1777445103307,60.12,76982.86,0.0,0.00113,0.0,0.15589]
[1777445108343,60.12,76984.48,0.0,0.00113,0.0,0.1562]
[1777445113377,60.12,76981.85,0.0,0.00113,0.0,0.15569]
[1777445118411,60.12,76985.22,0.0,0.00114,0.0,0.15635]
[1777445123447,60.12,76983.27,0.0,0.00113,0.0,0.15597]
[1777445128482,60.12,76985.27,0.0,0.00114,0.0,0.15636]
[1777445133524,60.12,76985.08,0.0,0.00113,0.0,0.15578]
[1777445138561,60.12,76985.48,0.0,0.00113,0.0,0.15586]
[1777445143596,60.12,76984.19,0.0,0.00113,0.0,0.15561]
[1777445148631,60.12,76984.09,0.0,0.00113,0.0,0.15559]
[1777445153666,60.12,76983.98,0.0,0.00113,0.0,0.15557]
[1777445158702,60.12,76991.04,0.0,0.00114,0.0,0.15694]
[1777445163737,60.12,76995.55,0.0,0.00115,0.0,0.15782]
[1777445168773,60.12,76997.65,0.0,0.00115,0.0,0.15823]
[1777445173807,60.12,76998.23,0.0,0.00115,0.0,0.15835]
[1777445178841,60.12,76997.61,0.0,0.00115,0.0,0.15823]
[1777445183878,60.12,76998.79,0.0,0.00115,0.0,0.15846]
[1777445188911,60.12,76998.41,0.0,0.00115,0.0,0.15838]
[1777445193946,60.12,76998.85,0.0,0.00115,0.0,0.15793]
[1777445198982,60.12,76999.02,0.0,0.00115,0.0,0.15796]
[1777445204016,60.12,76997.18,0.0,0.00115,0.0,0.1576]
[1777445209052,60.12,76997.99,0.0,0.00115,0.0,0.15776]
[1777445214087,60.12,76997.92,0.0,0.00115,0.0,0.15774]
[1777445219122,60.12,76999.52,0.0,0.00115,0.0,0.15806]
[1777445224157,60.12,77003.18,0.0,0.00116,0.0,0.15878]
[1777445229191,60.12,77003.75,0.0,0.00116,0.0,0.15889]
[1777445234227,60.12,77002.98,0.0,0.00115,0.0,0.15874]
[1777445239262,60.12,77002.57,0.0,0.00115,0.0,0.15866]
[1777445244296,60.12,77002.08,0.0,0.00115,0.0,0.15856]
[1777445250341,60.12,77002.38,0.0,0.00115,0.0,0.15862]
[1777445255376,60.12,77002.93,0.0,0.00115,0.0,0.15818]
[1777445260412,60.12,77012.98,0.0,0.00117,0.0,0.16017]
[1777445265446,60.12,77016.54,0.0,0.00117,0.0,0.16087]
[1777445270482,60.12,77017.94,0.0,0.00117,0.0,0.16115]
[1777445275517,60.12,77020.81,0.0,0.00118,0.0,0.16173]
[1777445280551,60.12,77022.12,0.0,0.00118,0.0,0.16199]
[1777445289615,60.12,77024.72,0.0,0.00118,0.0,0.16251]
[1777445294649,60.12,77031.95,0.0,0.0012,0.0,0.16397]
[1777445299685,60.12,77029.21,0.0,0.00119,0.0,0.16342]
[1777445304722,60.12,77025.08,0.0,0.00119,0.0,0.16258]
[1777445310763,60.12,77022.54,0.0,0.00118,0.0,0.16207]
[1777445316805,60.12,77023.02,0.0,0.00118,0.0,0.16162]
[1777445321839,60.12,77023.34,0.0,0.00118,0.0,0.16168]
[1777445326873,60.12,77025.31,0.0,0.00118,0.0,0.16207]
[1777445331909,60.12,77023.46,0.0,0.00118,0.0,0.1617]
[1777445336945,60.12,77017.19,0.0,0.00117,0.0,0.16045]
[1777445341980,60.12,77013.45,0.0,0.00116,0.0,0.15971]
[1777445348022,60.12,77009.87,0.0,0.00116,0.0,0.159]
[1777445353190,60.12,77007.88,0.0,0.00115,0.0,0.15861]
[1777445359100,60.12,77005.94,0.0,0.00115,0.0,0.15823]
[1777445364134,60.12,77005.32,0.0,0.00115,0.0,0.15811]
[1777445370177,60.12,77004.32,0.0,0.00115,0.0,0.15791]
[1777445375212,60.12,77011.0,0.0,0.00116,0.0,0.15868]
[1777445380247,60.12,77009.77,0.0,0.00115,0.0,0.15844]
[1777445385281,60.12,77002.61,0.0,0.00114,0.0,0.15704]
[1777445390316,60.12,76999.09,0.0,0.00114,0.0,0.15635]
[1777445395351,60.12,76993.1,0.0,0.00113,0.0,0.15519]
[1777445400388,60.12,76992.11,0.0,0.00113,0.0,0.155]
[1777445405422,60.12,76989.82,0.0,0.00112,0.0,0.15456]
[1777445410458,60.12,76987.74,0.0,0.00112,0.0,0.15416]
[1777445415495,60.12,76990.86,0.0,0.00112,0.0,0.15476]
[1777445420529,60.12,76994.27,0.0,0.00113,0.0,0.15542]
[1777445425565,60.12,76988.94,0.0,0.00112,0.0,0.15439]
[1777445431607,60.12,76988.51,0.0,0.00112,0.0,0.15377]
[1777445436641,60.12,76986.53,0.0,0.00111,0.0,0.15339]
[1777445441678,60.12,76986.0,0.0,0.00111,0.0,0.15329]
[1777445447720,60.12,76984.64,0.0,0.00111,0.0,0.15303]
[1777445452755,60.12,76987.67,0.0,0.00112,0.0,0.15361]
[1777445457790,60.12,76984.99,0.0,0.00111,0.0,0.1531]
[1777445462824,60.12,76982.58,0.0,0.00111,0.0,0.15264]
[1777445467860,60.12,76982.93,0.0,0.00111,0.0,0.15271]
[1777445472895,60.12,76982.93,0.0,0.00111,0.0,0.15271]
[1777445477930,60.12,76981.04,0.0,0.00111,0.0,0.15235]
[1777445482965,60.12,76979.93,0.0,0.0011,0.0,0.15214]
[1777445488000,60.12,76979.92,0.0,0.0011,0.0,0.15214]
[1777445493036,60.12,76976.82,0.0,0.0011,0.0,0.15102]
[1777445498072,60.12,76977.36,0.0,0.0011,0.0,0.15112]
[1777445503107,60.12,76975.13,0.0,0.00109,0.0,0.1507]
[1777445508141,60.12,76963.91,0.0,0.00108,0.0,0.14861]
[1777445513176,60.12,76957.61,0.0,0.00107,0.0,0.14744]
[1777445518211,60.12,76959.92,0.0,0.00107,0.0,0.14787]
[1777445523246,60.12,76957.41,0.0,0.00107,0.0,0.1474]
[1777445528282,60.12,76952.71,0.0,0.00106,0.0,0.14654]
[1777445533318,60.12,76947.52,0.0,0.00105,0.0,0.14559]
[1777445538351,60.12,76944.34,0.0,0.00105,0.0,0.14501]
[1777445543385,60.12,76937.38,0.0,0.00104,0.0,0.14375]
[1777445548421,60.12,76930.02,0.0,0.00103,0.0,0.14242]
[1777445553456,60.12,76930.55,0.0,0.00103,0.0,0.14202]
[1777445558491,60.12,76933.06,0.0,0.00103,0.0,0.14247]
[1777445563526,60.12,76932.66,0.0,0.00103,0.0,0.14239]
[1777445568561,60.12,76933.02,0.0,0.00103,0.0,0.14246]
[1777445573597,60.12,76932.93,0.0,0.00103,0.0,0.14244]
[1777445578633,60.12,76932.87,0.0,0.00103,0.0,0.14243]
[1777445583668,60.12,76943.16,0.0,0.00104,0.0,0.14429]
[1777445588702,60.12,76934.7,0.0,0.00103,0.0,0.14276]
[1777445593737,60.12,76933.01,0.0,0.00103,0.0,0.14246]
[1777445598772,60.12,76930.94,0.0,0.00103,0.0,0.14209]
[1777445603806,60.12,76930.37,0.0,0.00103,0.0,0.14199]
[1777445608845,60.12,76925.39,0.0,0.00102,0.0,0.1411]
[1777445613879,60.12,76918.91,0.0,0.00101,0.0,0.13946]
[1777445616908,60.12,76903.9,0.0,0.00099,0.0,0.13684]
[1777445621944,60.12,76906.63,0.0,0.00099,0.0,0.13731]
[1777445626977,60.12,76906.32,0.0,0.00099,0.0,0.13726]
[1777445632013,60.12,76906.09,0.0,0.00099,0.0,0.13722]
[1777445637047,60.12,76905.96,0.0,0.00099,0.0,0.1372]
[1777445642083,60.12,76907.63,0.0,0.00099,0.0,0.13749]
[1777445647118,60.12,76913.26,0.0,0.001,0.0,0.13847]
[1777445652153,60.12,76916.99,0.0,0.001,0.0,0.13912]
[1777445657188,60.12,76915.5,0.0,0.001,0.0,0.13886]
[1777445662231,60.12,76915.15,0.0,0.001,0.0,0.1388]
[1777445667258,60.12,76915.58,0.0,0.001,0.0,0.13887]
[1777445673301,60.12,76913.95,0.0,0.001,0.0,0.1381]
[1777445679343,60.12,76913.12,0.0,0.001,0.0,0.13795]
[1777445685591,60.12,76917.61,0.0,0.001,0.0,0.13874]
[1777445688407,60.12,76930.69,0.0,0.00102,0.0,0.14105]
[1777445693441,60.12,76927.84,0.0,0.00102,0.0,0.14054]
[1777445698477,60.12,76928.04,0.0,0.00102,0.0,0.14058]
[1777445703512,60.12,76933.81,0.0,0.00102,0.0,0.1416]
[1777445708546,60.12,76934.68,0.0,0.00102,0.0,0.14176]
[1777445713581,60.12,76935.01,0.0,0.00103,0.0,0.14181]
[1777445718617,60.12,76935.84,0.0,0.00103,0.0,0.14196]
[1777445724658,60.12,76936.74,0.0,0.00103,0.0,0.14212]
[1777445729694,60.12,76939.31,0.0,0.00103,0.0,0.14258]
[1777445734729,60.12,76938.94,0.0,0.00103,0.0,0.14202]
[1777445739764,60.12,76935.47,0.0,0.00102,0.0,0.1414]
[1777445744800,60.12,76926.63,0.0,0.00101,0.0,0.13983]
[1777445749834,60.12,76925.9,0.0,0.00101,0.0,0.1397]
[1777445754869,60.12,76925.02,0.0,0.00101,0.0,0.13955]
[1777445759904,60.12,76930.74,0.0,0.00102,0.0,0.14056]
[1777445764939,60.12,76934.4,0.0,0.00102,0.0,0.14121]
[1777445769974,60.12,76937.36,0.0,0.00102,0.0,0.14173]
[1777445775012,60.12,76936.81,0.0,0.00102,0.0,0.14164]
[1777445780045,60.12,76937.2,0.0,0.00102,0.0,0.14171]
[1777445785083,60.12,76935.22,0.0,0.00102,0.0,0.14135]
[1777445790115,60.12,76925.4,0.0,0.00101,0.0,0.13961]
[1777445795150,60.12,76930.3,0.0,0.00101,0.0,0.13998]
[1777445800184,60.12,76932.71,0.0,0.00101,0.0,0.14041]
[1777445805221,60.12,76935.43,0.0,0.00102,0.0,0.14089]
[1777445810254,60.12,76936.61,0.0,0.00102,0.0,0.1411]
[1777445815291,60.12,76936.12,0.0,0.00102,0.0,0.14101]
[1777445820326,60.12,76932.92,0.0,0.00102,0.0,0.14045]
[1777445825362,60.12,76934.04,0.0,0.00102,0.0,0.14065]
[1777445830397,60.12,76937.74,0.0,0.00102,0.0,0.1413]
[1777445835434,60.12,76937.49,0.0,0.00102,0.0,0.14126]
[1777445840469,60.12,76940.42,0.0,0.00103,0.0,0.14178]
[1777445845505,60.12,76943.45,0.0,0.00103,0.0,0.14232]
[1777445850541,60.12,76947.85,0.0,0.00104,0.0,0.14311]
[1777445855575,60.12,76949.55,0.0,0.00103,0.0,0.14291]
[1777445860610,60.12,76951.03,0.0,0.00104,0.0,0.14318]
[1777445865645,60.12,76952.2,0.0,0.00104,0.0,0.14339]
[1777445870680,60.12,76952.37,0.0,0.00104,0.0,0.14342]
[1777445872693,60.12,76936.94,0.0,0.00102,0.0,0.14066]
[1777445877729,60.12,76926.59,0.0,0.001,0.0,0.13884]
[1777445882764,60.12,76920.2,0.0,0.00099,0.0,0.13772]
[1777445887799,60.12,76920.89,0.0,0.001,0.0,0.13784]
[1777445893841,60.12,76916.49,0.0,0.00099,0.0,0.13708]
[1777445898875,60.12,76905.0,0.0,0.00097,0.0,0.1351]
[1777445903911,60.12,76900.64,0.0,0.00097,0.0,0.13435]
[1777445908947,60.12,76905.56,0.0,0.00097,0.0,0.13519]
[1777445913981,60.12,76907.38,0.0,0.00097,0.0,0.13502]
[1777445919016,60.12,76905.98,0.0,0.00097,0.0,0.13479]
[1777445925059,60.12,76905.06,0.0,0.00097,0.0,0.13463]
[1777445931125,60.12,76900.85,0.0,0.00096,0.0,0.13391]
[1777445933114,60.12,76932.6,0.0,0.00101,0.0,0.1394]
[1777445936335,60.12,76939.18,0.0,0.00102,0.0,0.14056]
[1777445937142,60.12,76939.0,0.0,0.00102,0.0,0.14053]
[1777445937332,60.12,76939.0,0.0,0.00102,0.0,0.14053]
[1777445938149,60.12,76949.63,0.0,0.00103,0.0,0.14243]
[1777445940165,60.12,76963.33,0.0,0.00105,0.0,0.1449]
[1777445945201,60.12,76956.81,0.0,0.00104,0.0,0.14372]
[1777445948220,60.12,76944.25,0.0,0.00102,0.0,0.14146]
[1777445953256,60.12,76941.29,0.0,0.00102,0.0,0.14094]
[1777445958291,60.12,76944.35,0.0,0.00102,0.0,0.14148]
[1777445963327,60.12,76946.88,0.0,0.00103,0.0,0.14193]
[1777445968528,60.12,76954.94,0.0,0.00104,0.0,0.14338]
[1777445968706,60.12,76954.77,0.0,0.00104,0.0,0.14335]
[1777445969946,60.12,76954.77,0.0,0.00104,0.0,0.14335]
[1777445969971,60.12,76975.72,0.0,0.00107,0.0,0.14717]
[1777445971386,60.12,76992.85,0.0,0.00109,0.0,0.14984]
[1777445976422,60.12,76985.88,0.0,0.00108,0.0,0.14854]
[1777445981457,60.12,76989.97,0.0,0.00109,0.0,0.1493]
[1777445986492,60.12,76988.36,0.0,0.00108,0.0,0.149]
[1777445991530,60.12,76987.09,0.0,0.00108,0.0,0.14877]
[1777445994570,60.12,76974.4,0.0,0.00106,0.0,0.14642]
[1777445999609,60.12,76983.01,0.0,0.00108,0.0,0.14801]
[1777446004652,60.12,76996.99,0.0,0.0011,0.0,0.15062]
[1777446006531,60.12,77000.95,0.0,0.0011,0.0,0.15137]
[1777446006666,60.12,77002.37,0.0,0.0011,0.0,0.15164]
[1777446011702,60.12,77003.51,0.0,0.00111,0.0,0.15186]
[1777446011743,60.12,77001.6,0.0,0.0011,0.0,0.15149]
[1777446012602,60.12,77001.6,0.0,0.0011,0.0,0.15149]
[1777446012709,60.12,77001.6,0.0,0.0011,0.0,0.15149]
[1777446013462,60.12,77001.6,0.0,0.0011,0.0,0.15149]
[1777446013716,60.12,77000.21,0.0,0.0011,0.0,0.15123]
[1777446018751,60.12,77000.39,0.0,0.0011,0.0,0.15126]
[1777446019677,60.12,77000.39,0.0,0.0011,0.0,0.15126]
[1777446019758,60.12,77002.26,0.0,0.0011,0.0,0.15162]
[1777446024795,60.12,77008.38,0.0,0.00111,0.0,0.15278]
[1777446029832,60.12,77009.05,0.0,0.00111,0.0,0.15291]
[1777446033778,60.12,77001.98,0.0,0.0011,0.0,0.15104]
[1777446033859,60.12,77000.56,0.0,0.0011,0.0,0.15077]
[1777446034585,60.12,77000.56,0.0,0.0011,0.0,0.15077]
[1777446034945,60.12,77000.56,0.0,0.0011,0.0,0.15077]
[1777446036891,60.12,76990.12,0.0,0.00108,0.0,0.14881]
[1777446036920,60.12,76985.64,0.0,0.00108,0.0,0.14798]
[1777446037845,60.12,76985.64,0.0,0.00108,0.0,0.14798]
[1777446038131,60.12,76985.17,0.0,0.00107,0.0,0.14789]
[1777446042776,60.12,76985.21,0.0,0.00107,0.0,0.1479]
[1777446042922,60.12,76984.9,0.0,0.00107,0.0,0.14784]
[1777446047735,60.12,76983.53,0.0,0.00107,0.0,0.14758]
[1777446048201,60.12,76983.05,0.0,0.00107,0.0,0.1475]
[1777446053998,60.12,76979.14,0.0,0.00107,0.0,0.14677]
[1777446059034,60.12,76978.99,0.0,0.00107,0.0,0.14675]
[1777446064077,60.12,76977.83,0.0,0.00106,0.0,0.14653]
[1777446069111,60.12,76979.26,0.0,0.00107,0.0,0.1468]
[1777446074146,60.12,76980.07,0.0,0.00107,0.0,0.14695]
[1777446079180,60.12,76978.67,0.0,0.00107,0.0,0.14669]
[1777446084216,60.12,76981.23,0.0,0.00107,0.0,0.14716]
[1777446089251,60.12,76981.01,0.0,0.00107,0.0,0.14712]
[1777446094287,60.12,76982.99,0.0,0.00107,0.0,0.14697]
[1777446099326,60.12,76987.31,0.0,0.00107,0.0,0.14777]
[1777446104357,60.12,76989.71,0.0,0.00108,0.0,0.14821]
[1777446109393,60.12,76992.33,0.0,0.00108,0.0,0.1487]
[1777446114430,60.12,76992.73,0.0,0.00108,0.0,0.14878]
[1777446119463,60.12,76984.7,0.0,0.00107,0.0,0.14728]
[1777446124499,60.12,76985.78,0.0,0.00107,0.0,0.14748]
[1777446129533,60.12,76987.46,0.0,0.00107,0.0,0.14779]
[1777446134567,60.12,76983.2,0.0,0.00107,0.0,0.14701]
[1777446140610,60.12,76983.47,0.0,0.00107,0.0,0.14706]
[1777446145646,60.12,76982.87,0.0,0.00107,0.0,0.14695]
[1777446150681,60.12,76982.52,0.0,0.00107,0.0,0.14688]
[1777446155716,60.12,76982.45,0.0,0.00106,0.0,0.14635]
[1777446160755,60.12,76982.2,0.0,0.00106,0.0,0.14631]
[1777446165787,60.12,76982.64,0.0,0.00106,0.0,0.14639]
[1777446170823,60.12,76983.01,0.0,0.00106,0.0,0.14646]
[1777446175857,60.12,76986.03,0.0,0.00107,0.0,0.14701]
[1777446180893,60.12,76988.18,0.0,0.00107,0.0,0.14741]
[1777446185928,60.12,76999.4,0.0,0.00109,0.0,0.1495]
[1777446190963,60.12,76998.02,0.0,0.00109,0.0,0.14924]
[1777446195997,60.12,76994.83,0.0,0.00108,0.0,0.14865]
[1777446201035,60.12,76993.97,0.0,0.00108,0.0,0.14849]
[1777446206070,60.12,76995.71,0.0,0.00108,0.0,0.14881]
[1777446211105,60.12,76994.23,0.0,0.00108,0.0,0.14801]
[1777446216140,60.12,76993.07,0.0,0.00108,0.0,0.1478]
[1777446221175,60.12,76992.8,0.0,0.00107,0.0,0.14775]
[1777446226210,60.12,76992.34,0.0,0.00107,0.0,0.14766]
[1777446231245,60.12,76991.74,0.0,0.00107,0.0,0.14755]
[1777446236282,60.12,76992.16,0.0,0.00107,0.0,0.14763]
[1777446241314,60.12,76991.12,0.0,0.00107,0.0,0.14744]
[1777446246350,60.12,76990.84,0.0,0.00107,0.0,0.14738]
[1777446251385,60.12,76988.72,0.0,0.00107,0.0,0.14699]
[1777446256420,60.12,76988.52,0.0,0.00107,0.0,0.14696]
[1777446261456,60.12,76991.55,0.0,0.00107,0.0,0.14752]
[1777446266513,60.12,76982.89,0.0,0.00106,0.0,0.14592]
[1777446267518,60.12,76971.02,0.0,0.00104,0.0,0.14376]
[1777446272553,60.12,76983.59,0.0,0.00106,0.0,0.14553]
[1777446277588,60.12,76987.08,0.0,0.00106,0.0,0.14617]
[1777446281037,60.12,76988.14,0.0,0.00106,0.0,0.14637]
[1777446281065,60.12,76988.1,0.0,0.00106,0.0,0.14636]
[1777446285949,60.12,76994.43,0.0,0.00107,0.0,0.14753]
[1777446285997,60.12,76997.21,0.0,0.00108,0.0,0.14805]
[1777446289116,60.12,76999.38,0.0,0.00108,0.0,0.14845]
[1777446289216,60.12,76999.31,0.0,0.00108,0.0,0.14844]
[1777446292239,60.12,76999.2,0.0,0.00108,0.0,0.14842]
[1777446292339,60.12,76999.62,0.0,0.00108,0.0,0.1485]
[1777446293047,60.12,76999.62,0.0,0.00108,0.0,0.1485]
[1777446293119,60.12,77000.24,0.0,0.00108,0.0,0.14861]
[1777446295626,60.12,76999.75,0.0,0.00108,0.0,0.14852]
[1777446295714,60.12,77000.41,0.0,0.00108,0.0,0.14864]
[1777446297208,60.12,77000.41,0.0,0.00108,0.0,0.14864]
[1777446297308,60.12,77001.41,0.0,0.00108,0.0,0.14883]
[1777446302763,60.12,77001.16,0.0,0.00108,0.0,0.14878]
[1777446303668,60.12,77001.16,0.0,0.00108,0.0,0.14878]
[1777446303771,60.12,77001.71,0.0,0.00108,0.0,0.14889]
[1777446305116,60.12,77001.71,0.0,0.00108,0.0,0.14889]
[1777446305213,60.12,77002.67,0.0,0.00109,0.0,0.14906]
[1777446307623,60.12,77002.5,0.0,0.00109,0.0,0.14903]
[1777446307797,60.12,77004.84,0.0,0.00109,0.0,0.14947]
[1777446309906,60.12,77006.0,0.0,0.00109,0.0,0.14969]
[1777446309985,60.12,77006.41,0.0,0.00109,0.0,0.14977]
[1777446315854,60.12,77007.27,0.0,0.00109,0.0,0.14993]
[1777446320889,60.12,77009.08,0.0,0.00109,0.0,0.15027]
[1777446325924,60.12,77009.14,0.0,0.00109,0.0,0.15028]
[1777446330961,60.12,77008.84,0.0,0.00109,0.0,0.15022]
[1777446334691,60.12,77007.17,0.0,0.00109,0.0,0.14938]
[1777446334988,60.12,77007.38,0.0,0.00109,0.0,0.14942]
[1777446340252,60.12,77007.84,0.0,0.00109,0.0,0.14951]
[1777446340957,60.12,77007.84,0.0,0.00109,0.0,0.14951]
[1777446341058,60.12,77007.01,0.0,0.00109,0.0,0.14935]
[1777446343146,60.12,77007.0,0.0,0.00109,0.0,0.14935]
[1777446343148,60.12,77007.07,0.0,0.00109,0.0,0.14936]
[1777446346715,60.12,77007.72,0.0,0.00109,0.0,0.14949]
[1777446347072,60.12,77007.67,0.0,0.00109,0.0,0.14948]
[1777446352108,60.12,77008.53,0.0,0.00109,0.0,0.14964]
[1777446358149,60.12,77008.38,0.0,0.00109,0.0,0.14961]
[1777446360172,60.12,77006.35,0.0,0.00109,0.0,0.14923]
[1777446360198,60.12,77002.34,0.0,0.00108,0.0,0.14848]
[1777446365203,60.12,77004.55,0.0,0.00108,0.0,0.14889]
[1777446370468,60.12,77004.7,0.0,0.00108,0.0,0.14892]
[1777446376280,60.12,77004.37,0.0,0.00108,0.0,0.14886]
[1777446381315,60.12,77003.86,0.0,0.00108,0.0,0.14876]
[1777446386353,60.12,77003.28,0.0,0.00108,0.0,0.14866]
[1777446391386,60.12,77002.88,0.0,0.00108,0.0,0.14806]
[1777446396421,60.12,76995.02,0.0,0.00107,0.0,0.1466]
[1777446401456,60.12,76992.32,0.0,0.00106,0.0,0.14611]
[1777446406491,60.12,76995.16,0.0,0.00107,0.0,0.14663]
[1777446411526,60.12,76997.56,0.0,0.00107,0.0,0.14707]
[1777446417567,60.12,77000.56,0.0,0.00107,0.0,0.14763]
[1777446422604,60.12,77002.85,0.0,0.00108,0.0,0.14805]
[1777446427640,60.12,77005.74,0.0,0.00108,0.0,0.14859]
[1777446432675,60.12,77006.07,0.0,0.00108,0.0,0.14865]
[1777446437710,60.12,77005.15,0.0,0.00108,0.0,0.14848]
[1777446442745,60.12,77006.17,0.0,0.00108,0.0,0.14867]
[1777446447779,60.12,77007.21,0.0,0.00108,0.0,0.14887]
[1777446452815,60.12,77005.88,0.0,0.00108,0.0,0.1481]
[1777446457851,60.12,77005.3,0.0,0.00108,0.0,0.14799]
[1777446462885,60.12,77003.31,0.0,0.00108,0.0,0.14762]
[1777446467919,60.12,77006.7,0.0,0.00108,0.0,0.14825]
[1777446472955,60.12,77009.89,0.0,0.00108,0.0,0.14884]
[1777446477989,60.12,77009.92,0.0,0.00108,0.0,0.14885]
[1777446483025,60.12,77010.27,0.0,0.00109,0.0,0.14892]
[1777446488060,60.12,77013.61,0.0,0.00109,0.0,0.14954]
[1777446493095,60.12,77014.88,0.0,0.00109,0.0,0.14978]
[1777446498130,60.12,77016.52,0.0,0.00109,0.0,0.15009]
[1777446503165,60.12,77020.99,0.0,0.0011,0.0,0.15093]
[1777446508200,60.12,77023.44,0.0,0.0011,0.0,0.1514]
[1777446513237,60.12,77024.7,0.0,0.0011,0.0,0.1511]
[1777446519277,60.12,77026.27,0.0,0.00111,0.0,0.1514]
[1777446524312,60.12,77027.13,0.0,0.00111,0.0,0.15157]
[1777446529346,60.12,77028.15,0.0,0.00111,0.0,0.15176]
[1777446534382,60.12,77020.14,0.0,0.0011,0.0,0.15024]
[1777446540425,60.12,77023.53,0.0,0.0011,0.0,0.15088]
[1777446545459,60.12,77024.94,0.0,0.0011,0.0,0.15115]
[1777446550495,60.12,77026.4,0.0,0.00111,0.0,0.15143]
[1777446555529,60.12,77028.06,0.0,0.00111,0.0,0.15174]
[1777446560564,60.12,77029.61,0.0,0.00111,0.0,0.15204]
[1777446565599,60.12,77029.64,0.0,0.00111,0.0,0.15204]
[1777446570634,60.12,77031.13,0.0,0.00111,0.0,0.15233]
[1777446575669,60.12,77032.1,0.0,0.00111,0.0,0.15198]
[1777446580704,60.12,77032.73,0.0,0.00111,0.0,0.1521]
[1777446585739,60.12,77033.25,0.0,0.00111,0.0,0.1522]
[1777446590774,60.12,77034.25,0.0,0.00111,0.0,0.15239]
[1777446595810,60.12,77035.31,0.0,0.00111,0.0,0.15259]
[1777446600845,60.12,77026.17,0.0,0.0011,0.0,0.15085]
[1777446605880,60.12,77015.13,0.0,0.00108,0.0,0.14878]
[1777446610915,60.12,77012.23,0.0,0.00108,0.0,0.14823]
[1777446615952,60.12,77010.28,0.0,0.00108,0.0,0.14787]
[1777446620986,60.12,77006.45,0.0,0.00107,0.0,0.14716]
[1777446626024,60.12,77008.01,0.0,0.00107,0.0,0.14745]
[1777446631058,60.12,77006.89,0.0,0.00107,0.0,0.14672]
[1777446636093,60.12,77003.88,0.0,0.00106,0.0,0.14617]
[1777446641128,60.12,76999.82,0.0,0.00106,0.0,0.14542]
[1777446646164,60.12,76997.1,0.0,0.00105,0.0,0.14492]
[1777446651205,60.12,76997.84,0.0,0.00106,0.0,0.14506]
[1777446656239,60.12,76998.0,0.0,0.00106,0.0,0.14509]
[1777446661276,60.12,76998.28,0.0,0.00106,0.0,0.14514]
[1777446666312,60.12,77002.34,0.0,0.00106,0.0,0.14589]
[1777446671347,60.12,76999.21,0.0,0.00106,0.0,0.14531]
[1777446676382,60.12,76994.96,0.0,0.00105,0.0,0.14453]
[1777446681417,60.12,76995.89,0.0,0.00105,0.0,0.1447]
[1777446686452,60.12,76993.89,0.0,0.00105,0.0,0.14434]
[1777446691487,60.12,76998.38,0.0,0.00105,0.0,0.14465]
[1777446696522,60.12,77003.2,0.0,0.00106,0.0,0.14553]
[1777446700550,60.12,77015.7,0.0,0.00108,0.0,0.14784]
[1777446705584,60.12,77024.48,0.0,0.00109,0.0,0.14948]
[1777446710620,60.12,77026.68,0.0,0.00109,0.0,0.14989]
[1777446715656,60.12,77028.33,0.0,0.0011,0.0,0.1502]
[1777446720692,60.12,77028.43,0.0,0.0011,0.0,0.15022]
[1777446725726,60.12,77025.97,0.0,0.00109,0.0,0.14976]
[1777446730761,60.12,77026.53,0.0,0.00109,0.0,0.14986]
[1777446736804,60.12,77025.71,0.0,0.00109,0.0,0.14971]
[1777446741840,60.12,77027.09,0.0,0.00109,0.0,0.14997]
[1777446746878,60.12,77030.72,0.0,0.0011,0.0,0.15065]
[1777446751910,60.12,77031.86,0.0,0.0011,0.0,0.15034]
[1777446756946,60.12,77033.52,0.0,0.0011,0.0,0.15065]
[1777446761981,60.12,77035.16,0.0,0.0011,0.0,0.15096]
[1777446767017,60.12,77034.98,0.0,0.0011,0.0,0.15093]
[1777446772052,60.12,77034.48,0.0,0.0011,0.0,0.15083]
[1777446777087,60.12,77034.47,0.0,0.0011,0.0,0.15083]
[1777446782123,60.12,77034.59,0.0,0.0011,0.0,0.15086]
[1777446787157,60.12,77034.29,0.0,0.0011,0.0,0.1508]
[1777446792192,60.12,77034.89,0.0,0.0011,0.0,0.15091]
[1777446797227,60.12,77031.15,0.0,0.0011,0.0,0.15021]
[1777446802263,60.12,77031.59,0.0,0.0011,0.0,0.15029]
[1777446807297,60.12,77032.21,0.0,0.0011,0.0,0.15041]
[1777446812333,60.12,77032.87,0.0,0.0011,0.0,0.15]
[1777446818376,60.12,77035.08,0.0,0.0011,0.0,0.15042]
[1777446823646,60.12,77035.89,0.0,0.0011,0.0,0.15057]
[1777446829459,60.12,77042.62,0.0,0.00111,0.0,0.15185]
[1777446834490,60.12,77051.59,0.0,0.00112,0.0,0.15357]
[1777446839525,60.12,77052.83,0.0,0.00113,0.0,0.15381]
[1777446844560,60.12,77063.61,0.0,0.00114,0.0,0.1559]
[1777446849595,60.12,77060.67,0.0,0.00114,0.0,0.15532]
[1777446854630,60.12,77059.88,0.0,0.00114,0.0,0.15517]
[1777446859665,60.12,77062.45,0.0,0.00114,0.0,0.15567]
[1777446864701,60.12,77054.24,0.0,0.00113,0.0,0.15408]
[1777446869735,60.12,77052.95,0.0,0.00113,0.0,0.15383]
[1777446874774,60.12,77051.18,0.0,0.00112,0.0,0.15295]
[1777446879809,60.12,77049.97,0.0,0.00112,0.0,0.15272]
[1777446885851,60.12,77047.52,0.0,0.00111,0.0,0.15225]
[1777446890885,60.12,77047.86,0.0,0.00111,0.0,0.15231]
[1777446895921,60.12,77047.19,0.0,0.00111,0.0,0.15219]
[1777446900956,60.12,77047.63,0.0,0.00111,0.0,0.15227]
[1777446906999,60.12,77051.15,0.0,0.00112,0.0,0.15294]
[1777446912035,60.12,77037.52,0.0,0.0011,0.0,0.15035]
[1777446917069,60.12,77035.0,0.0,0.0011,0.0,0.14987]
[1777446922104,60.12,77036.05,0.0,0.0011,0.0,0.15007]
[1777446927139,60.12,77037.6,0.0,0.0011,0.0,0.15036]
[1777446932173,60.12,77040.29,0.0,0.0011,0.0,0.15034]
[1777446937209,60.12,77037.69,0.0,0.0011,0.0,0.14985]
[1777446942244,60.12,77031.99,0.0,0.00109,0.0,0.14878]
[1777446948286,60.12,77033.83,0.0,0.00109,0.0,0.14913]
[1777446953322,60.12,77027.92,0.0,0.00108,0.0,0.14802]
[1777446958357,60.12,77027.32,0.0,0.00108,0.0,0.14791]
[1777446963392,60.12,77030.85,0.0,0.00109,0.0,0.14857]
[1777446968427,60.12,77033.17,0.0,0.00109,0.0,0.149]
[1777446973462,60.12,77034.62,0.0,0.00109,0.0,0.14927]
[1777446978497,60.12,77034.72,0.0,0.00109,0.0,0.14929]
[1777446983531,60.12,77035.56,0.0,0.00109,0.0,0.14945]
[1777446988567,60.12,77035.11,0.0,0.00109,0.0,0.14937]
[1777446993601,60.12,77035.14,0.0,0.00109,0.0,0.14884]
[1777446998643,60.12,77036.94,0.0,0.00109,0.0,0.14918]
[1777447003676,60.12,77037.5,0.0,0.00109,0.0,0.14929]
[1777447008707,60.12,77036.69,0.0,0.00109,0.0,0.14913]
[1777447013742,60.12,77026.45,0.0,0.00108,0.0,0.14722]
[1777447018777,60.12,77025.56,0.0,0.00107,0.0,0.14706]
[1777447023816,60.12,77026.87,0.0,0.00108,0.0,0.1473]
[1777447028849,60.12,77024.16,0.0,0.00107,0.0,0.1468]
[1777447033886,60.12,77026.3,0.0,0.00107,0.0,0.1472]
[1777447038920,60.12,77021.09,0.0,0.00107,0.0,0.14623]
[1777447043955,60.12,77030.24,0.0,0.00108,0.0,0.14793]
[1777447048990,60.12,77033.74,0.0,0.00109,0.0,0.14858]
[1777447054025,60.12,77033.11,0.0,0.00108,0.0,0.14794]
[1777447059060,60.12,77032.89,0.0,0.00108,0.0,0.1479]
[1777447064095,60.12,77032.9,0.0,0.00108,0.0,0.1479]
[1777447069131,60.12,77033.16,0.0,0.00108,0.0,0.14795]
[1777447074169,60.12,77032.65,0.0,0.00108,0.0,0.14785]
[1777447079206,60.12,77026.82,0.0,0.00107,0.0,0.14677]
[1777447084236,60.12,77027.98,0.0,0.00107,0.0,0.14699]
[1777447089271,60.12,77027.75,0.0,0.00107,0.0,0.14694]
[1777447094306,60.12,77024.9,0.0,0.00107,0.0,0.14642]
[1777447099341,60.12,77025.83,0.0,0.00107,0.0,0.14659]
[1777447104376,60.12,77029.38,0.0,0.00108,0.0,0.14725]
[1777447109411,60.12,77028.69,0.0,0.00107,0.0,0.14712]
[1777447114446,60.12,77028.72,0.0,0.00107,0.0,0.1466]
[1777447119482,60.12,77028.99,0.0,0.00107,0.0,0.14665]
[1777447124515,60.12,77027.49,0.0,0.00107,0.0,0.14637]
[1777447130559,60.12,77027.56,0.0,0.00107,0.0,0.14639]
[1777447135830,60.12,77026.59,0.0,0.00107,0.0,0.14621]
[1777447141636,60.12,77021.9,0.0,0.00106,0.0,0.14534]
[1777447146671,60.12,77023.09,0.0,0.00106,0.0,0.14556]
[1777447151706,60.12,77023.76,0.0,0.00106,0.0,0.14569]
[1777447156740,60.12,77024.83,0.0,0.00107,0.0,0.14588]
[1777447161776,60.12,77024.82,0.0,0.00107,0.0,0.14588]
[1777447166814,60.12,77024.7,0.0,0.00107,0.0,0.14586]
[1777447171850,60.12,77024.79,0.0,0.00106,0.0,0.14536]
[1777447176886,60.12,77025.31,0.0,0.00106,0.0,0.14545]
[1777447181920,60.12,77025.0,0.0,0.00106,0.0,0.1454]
[1777447186954,60.12,77024.34,0.0,0.00106,0.0,0.14528]
[1777447191990,60.12,77024.82,0.0,0.00106,0.0,0.14536]
[1777447197025,60.12,77024.97,0.0,0.00106,0.0,0.14539]
[1777447202060,60.12,77026.39,0.0,0.00106,0.0,0.14565]
[1777447207095,60.12,77025.58,0.0,0.00106,0.0,0.1455]
[1777447213137,60.12,77025.82,0.0,0.00106,0.0,0.14555]
[1777447218172,60.12,77025.28,0.0,0.00106,0.0,0.14545]
[1777447223206,60.12,77025.93,0.0,0.00106,0.0,0.14557]
[1777447228242,60.12,77027.41,0.0,0.00107,0.0,0.14584]
[1777447233277,60.12,77031.14,0.0,0.00107,0.0,0.14601]
[1777447238313,60.12,77032.9,0.0,0.00107,0.0,0.14633]
[1777447243348,60.12,77033.0,0.0,0.00107,0.0,0.14635]
[1777447248382,60.12,77022.33,0.0,0.00105,0.0,0.14439]
[1777447253417,60.12,77022.21,0.0,0.00105,0.0,0.14437]
[1777447260466,60.12,77023.39,0.0,0.00106,0.0,0.14458]
[1777447265501,60.12,77023.76,0.0,0.00106,0.0,0.14465]
[1777447270539,60.12,77023.03,0.0,0.00106,0.0,0.14452]
[1777447275572,60.12,77023.61,0.0,0.00106,0.0,0.14463]
[1777447280607,60.12,77022.52,0.0,0.00105,0.0,0.14443]
[1777447285643,60.12,77024.28,0.0,0.00106,0.0,0.14475]
[1777447290677,60.12,77024.18,0.0,0.00106,0.0,0.14473]
[1777447295712,60.12,77024.12,0.0,0.00105,0.0,0.1442]
[1777447300748,60.12,77023.43,0.0,0.00105,0.0,0.14408]
[1777447305784,60.12,77023.83,0.0,0.00105,0.0,0.14415]
[1777447310819,60.12,77020.6,0.0,0.00105,0.0,0.14356]
[1777447315854,60.12,77020.48,0.0,0.00105,0.0,0.14354]
[1777447320889,60.12,77019.96,0.0,0.00105,0.0,0.14345]
[1777447325924,60.12,77021.66,0.0,0.00105,0.0,0.14375]
[1777447330961,60.12,77021.86,0.0,0.00105,0.0,0.14379]
[1777447335997,60.12,77021.72,0.0,0.00105,0.0,0.14377]
[1777447341032,60.12,77020.24,0.0,0.00105,0.0,0.1435]
[1777447346066,60.12,77020.03,0.0,0.00105,0.0,0.14346]
[1777447351102,60.12,77020.42,0.0,0.00104,0.0,0.14302]
[1777447356137,60.12,77024.48,0.0,0.00105,0.0,0.14375]
[1777447363187,60.12,77025.71,0.0,0.00105,0.0,0.14398]
[1777447368222,60.12,77026.91,0.0,0.00105,0.0,0.1442]
[1777447373257,60.12,77027.4,0.0,0.00105,0.0,0.14429]
[1777447378292,60.12,77027.55,0.0,0.00105,0.0,0.14431]
[1777447383327,60.12,77028.72,0.0,0.00106,0.0,0.14453]
[1777447388362,60.12,77029.58,0.0,0.00106,0.0,0.14469]
[1777447393397,60.12,77029.88,0.0,0.00106,0.0,0.14474]
[1777447398432,60.12,77030.37,0.0,0.00106,0.0,0.14483]
[1777447403468,60.12,77031.18,0.0,0.00106,0.0,0.14498]
[1777447408503,60.12,77030.34,0.0,0.00106,0.0,0.14482]
[1777447413538,60.12,77030.5,0.0,0.00105,0.0,0.14434]
[1777447418573,60.12,77030.31,0.0,0.00105,0.0,0.1443]
[1777447423608,60.12,77033.89,0.0,0.00106,0.0,0.14496]
[1777447428642,60.12,77033.46,0.0,0.00106,0.0,0.14488]
[1777447433678,60.12,77028.38,0.0,0.00105,0.0,0.14395]
[1777447438713,60.12,77025.28,0.0,0.00105,0.0,0.14339]
[1777447443749,60.12,77024.76,0.0,0.00105,0.0,0.14329]
[1777447448784,60.12,77026.26,0.0,0.00105,0.0,0.14356]
[1777447449864,60.12,77026.42,0.0,0.00105,0.0,0.14359]
[1777447450798,60.12,77027.39,0.0,0.00105,0.0,0.14377]
[1777447455833,60.12,77026.15,0.0,0.00105,0.0,0.14354]
[1777447460868,60.12,77025.12,0.0,0.00105,0.0,0.14336]
[1777447465903,60.12,77023.2,0.0,0.00104,0.0,0.14301]
[1777447470937,60.12,77023.07,0.0,0.00104,0.0,0.14299]
[1777447475972,60.12,77023.84,0.0,0.00104,0.0,0.14261]
[1777447481008,60.12,77022.99,0.0,0.00104,0.0,0.14246]
[1777447486046,60.12,77024.18,0.0,0.00104,0.0,0.14267]
[1777447491078,60.12,77025.35,0.0,0.00104,0.0,0.14289]
[1777447496113,60.12,77026.92,0.0,0.00105,0.0,0.14317]
[1777447501148,60.12,77028.79,0.0,0.00105,0.0,0.14351]
[1777447505181,60.12,77039.59,0.0,0.00106,0.0,0.14549]
[1777447510215,60.12,77047.06,0.0,0.00108,0.0,0.14687]
[1777447512230,60.12,77057.08,0.0,0.00109,0.0,0.14874]
[1777447517264,60.12,77058.91,0.0,0.00109,0.0,0.14908]
[1777447522299,60.12,77059.49,0.0,0.00109,0.0,0.14919]
[1777447527334,60.12,77049.61,0.0,0.00108,0.0,0.14734]
[1777447532369,60.12,77041.46,0.0,0.00106,0.0,0.14531]
[1777447537404,60.12,77037.71,0.0,0.00106,0.0,0.14462]
[1777447541432,60.12,77025.12,0.0,0.00104,0.0,0.14233]
[1777447548736,60.12,77022.74,0.0,0.00104,0.0,0.1419]
[1777447554522,60.12,77022.96,0.0,0.00104,0.0,0.14194]
[1777447559557,60.12,77023.94,0.0,0.00104,0.0,0.14212]
[1777447564592,60.12,77018.99,0.0,0.00103,0.0,0.14123]
[1777447569630,60.12,77017.2,0.0,0.00103,0.0,0.14091]
[1777447574665,60.12,77014.46,0.0,0.00102,0.0,0.14042]
[1777447579700,60.12,77012.31,0.0,0.00102,0.0,0.14004]
[1777447584735,60.12,77011.46,0.0,0.00102,0.0,0.13989]
[1777447589769,60.12,77009.14,0.0,0.00102,0.0,0.13947]
[1777447594805,60.12,77008.31,0.0,0.00101,0.0,0.13883]
[1777447599840,60.12,77006.14,0.0,0.00101,0.0,0.13844]
[1777447604874,60.12,77004.93,0.0,0.00101,0.0,0.13823]
[1777447609909,60.12,77003.93,0.0,0.00101,0.0,0.13805]
[1777447615952,60.12,77003.3,0.0,0.00101,0.0,0.13794]
[1777447620986,60.12,76999.73,0.0,0.001,0.0,0.13732]
[1777447626022,60.12,77000.47,0.0,0.001,0.0,0.13745]
[1777447631061,60.12,77002.16,0.0,0.001,0.0,0.13774]
[1777447636092,60.12,77008.45,0.0,0.00101,0.0,0.13885]
[1777447641129,60.12,77013.27,0.0,0.00102,0.0,0.1397]
[1777447646161,60.12,77015.79,0.0,0.00102,0.0,0.14015]
[1777447651205,60.12,77018.61,0.0,0.00102,0.0,0.14015]
[1777447656242,60.12,77020.68,0.0,0.00103,0.0,0.14052]
[1777447661277,60.12,77023.14,0.0,0.00103,0.0,0.14096]
[1777447666311,60.12,77024.2,0.0,0.00103,0.0,0.14115]
[1777447671359,60.12,77037.76,0.0,0.00105,0.0,0.1436]
[1777447672368,60.12,77050.41,0.0,0.00107,0.0,0.14592]
[1777447675388,60.12,77063.01,0.0,0.00109,0.0,0.14826]
[1777447680423,60.12,77062.54,0.0,0.00109,0.0,0.14817]
[1777447685458,60.12,77054.43,0.0,0.00107,0.0,0.14666]
[1777447690409,60.12,77045.8,0.0,0.00106,0.0,0.14507]
[1777447690493,60.12,77045.57,0.0,0.00106,0.0,0.14503]
[1777447695528,60.12,77044.97,0.0,0.00106,0.0,0.14492]
[1777447700563,60.12,77038.64,0.0,0.00105,0.0,0.14376]
[1777447705598,60.12,77035.62,0.0,0.00105,0.0,0.14321]
[1777447710636,60.12,77037.07,0.0,0.00105,0.0,0.14347]
[1777447715671,60.12,77037.71,0.0,0.00105,0.0,0.14308]
[1777447720705,60.12,77037.91,0.0,0.00105,0.0,0.14311]
[1777447725740,60.12,77038.11,0.0,0.00105,0.0,0.14315]
[1777447730775,60.12,77038.15,0.0,0.00105,0.0,0.14316]
[1777447736818,60.12,77038.05,0.0,0.00105,0.0,0.14314]
[1777447741853,60.12,77037.25,0.0,0.00105,0.0,0.14299]
[1777447746888,60.12,77037.95,0.0,0.00105,0.0,0.14312]
[1777447751922,60.12,77033.58,0.0,0.00104,0.0,0.14233]
[1777447756959,60.12,77033.61,0.0,0.00104,0.0,0.14233]
[1777447764008,60.12,77033.39,0.0,0.00104,0.0,0.14229]
[1777447769045,60.12,77035.47,0.0,0.00104,0.0,0.14267]
[1777447774080,60.12,77034.3,0.0,0.00104,0.0,0.14195]
[1777447779113,60.12,77033.82,0.0,0.00104,0.0,0.14186]
[1777447784149,60.12,77035.0,0.0,0.00104,0.0,0.14207]
[1777447790442,60.12,77035.64,0.0,0.00104,0.0,0.14219]
[1777447797239,60.12,77036.02,0.0,0.00104,0.0,0.14226]
[1777447802276,60.12,77039.34,0.0,0.00105,0.0,0.14286]
[1777447807312,60.12,77043.69,0.0,0.00105,0.0,0.14365]
[1777447812346,60.12,77046.94,0.0,0.00106,0.0,0.14424]
[1777447817381,60.12,77047.73,0.0,0.00106,0.0,0.14439]
[1777447820629,60.12,77047.33,0.0,0.00106,0.0,0.14431]
[1777447820653,60.12,77046.41,0.0,0.00106,0.0,0.14415]
[1777447821633,60.12,77046.41,0.0,0.00106,0.0,0.14415]
[1777447821682,60.12,77046.76,0.0,0.00106,0.0,0.14421]
[1777447823365,60.12,77046.76,0.0,0.00106,0.0,0.14421]
[1777447823466,60.12,77049.94,0.0,0.00106,0.0,0.14479]
[1777447825158,60.12,77049.94,0.0,0.00106,0.0,0.14479]
[1777447825438,60.12,77052.6,0.0,0.00106,0.0,0.14528]
[1777447830724,60.12,77054.47,0.0,0.00107,0.0,0.14563]
[1777447836516,60.12,77065.24,0.0,0.00108,0.0,0.1471]
[1777447841551,60.12,77069.05,0.0,0.00108,0.0,0.14781]
[1777447846585,60.12,77070.13,0.0,0.00109,0.0,0.14801]
[1777447851621,60.12,77070.56,0.0,0.00109,0.0,0.14809]
[1777447856622,60.12,77072.86,0.0,0.00109,0.0,0.14852]
[1777447856675,60.12,77072.95,0.0,0.00109,0.0,0.14854]
[1777447861731,60.12,77074.48,0.0,0.00109,0.0,0.14883]
[1777447862515,60.12,77074.48,0.0,0.00109,0.0,0.14883]
[1777447862738,60.12,77074.49,0.0,0.00109,0.0,0.14883]
[1777447865401,60.12,77075.08,0.0,0.00109,0.0,0.14894]
[1777447865759,60.12,77076.08,0.0,0.0011,0.0,0.14913]
[1777447867098,60.12,77076.08,0.0,0.0011,0.0,0.14913]
[1777447867185,60.12,77080.56,0.0,0.0011,0.0,0.14997]
[1777447872811,60.12,77090.65,0.0,0.00112,0.0,0.15189]
[1777447877846,60.12,77096.19,0.0,0.00113,0.0,0.15296]
[1777447882878,60.12,77096.49,0.0,0.00113,0.0,0.15302]
[1777447887917,60.12,77105.77,0.0,0.00114,0.0,0.15481]
[1777447892947,60.12,77104.85,0.0,0.00113,0.0,0.15409]
[1777447897983,60.12,77118.4,0.0,0.00116,0.0,0.15674]
[1777447903018,60.12,77108.15,0.0,0.00114,0.0,0.15473]
[1777447908053,60.12,77113.25,0.0,0.00115,0.0,0.15573]
[1777447913088,60.12,77122.29,0.0,0.00116,0.0,0.15751]
[1777447918138,60.12,77124.35,0.0,0.00117,0.0,0.15791]
[1777447920153,60.12,77140.8,0.0,0.00119,0.0,0.1612]
[1777447925188,60.12,77132.0,0.0,0.00118,0.0,0.15944]
[1777447930223,60.12,77128.33,0.0,0.00117,0.0,0.1587]
[1777447935258,60.12,77124.51,0.0,0.00117,0.0,0.15794]
[1777447940295,60.12,77118.88,0.0,0.00116,0.0,0.15683]
[1777447945328,60.12,77109.82,0.0,0.00114,0.0,0.15506]
[1777447950363,60.12,77106.78,0.0,0.00114,0.0,0.15446]
[1777447955399,60.12,77104.82,0.0,0.00113,0.0,0.15354]
[1777447960434,60.12,77100.26,0.0,0.00112,0.0,0.15266]
[1777447965470,60.12,77096.87,0.0,0.00112,0.0,0.15201]
[1777447970505,60.12,77087.2,0.0,0.0011,0.0,0.15016]
[1777447975538,60.12,77088.78,0.0,0.00111,0.0,0.15046]
[1777447981791,60.12,77089.49,0.0,0.00111,0.0,0.1506]
[1777447985609,60.12,77077.77,0.0,0.00109,0.0,0.14838]
[1777447990644,60.12,77072.03,0.0,0.00108,0.0,0.14731]
[1777447995684,60.12,77069.45,0.0,0.00108,0.0,0.14683]
[1777448000716,60.12,77067.58,0.0,0.00107,0.0,0.14648]
[1777448005752,60.12,77066.83,0.0,0.00107,0.0,0.14634]
[1777448010786,60.12,77067.37,0.0,0.00107,0.0,0.14644]
[1777448015828,60.12,77064.71,0.0,0.00107,0.0,0.14543]
[1777448020857,60.12,77057.5,0.0,0.00106,0.0,0.1441]
[1777448025892,60.12,77054.73,0.0,0.00105,0.0,0.1436]
[1777448030927,60.12,77051.29,0.0,0.00105,0.0,0.14297]
[1777448035963,60.12,77055.49,0.0,0.00105,0.0,0.14374]
[1777448040999,60.12,77058.56,0.0,0.00106,0.0,0.1443]
[1777448046034,60.12,77057.84,0.0,0.00106,0.0,0.14416]
[1777448051069,60.12,77057.97,0.0,0.00106,0.0,0.14419]
[1777448056104,60.12,77058.26,0.0,0.00106,0.0,0.14424]
[1777448061143,60.12,77060.32,0.0,0.00106,0.0,0.14462]
[1777448066176,60.12,77059.79,0.0,0.00106,0.0,0.14452]
[1777448071211,60.12,77061.36,0.0,0.00106,0.0,0.14429]
[1777448076246,60.12,77063.28,0.0,0.00106,0.0,0.14464]
[1777448081281,60.12,77063.58,0.0,0.00106,0.0,0.1447]
[1777448086316,60.12,77062.79,0.0,0.00106,0.0,0.14455]
[1777448091352,60.12,77061.88,0.0,0.00106,0.0,0.14439]
[1777448096386,60.12,77071.65,0.0,0.00107,0.0,0.14619]
[1777448101422,60.12,77073.28,0.0,0.00108,0.0,0.14649]
[1777448107464,60.12,77074.25,0.0,0.00108,0.0,0.14667]
[1777448112499,60.12,77074.53,0.0,0.00108,0.0,0.14672]
[1777448117534,60.12,77076.27,0.0,0.00108,0.0,0.14704]
[1777448122840,60.12,77074.97,0.0,0.00108,0.0,0.1468]
[1777448128616,60.12,77078.4,0.0,0.00108,0.0,0.14744]
[1777448135662,60.12,77081.03,0.0,0.00108,0.0,0.1474]
[1777448141705,60.12,77080.3,0.0,0.00108,0.0,0.14727]
[1777448146739,60.12,77091.3,0.0,0.0011,0.0,0.14933]
[1777448151775,60.12,77096.1,0.0,0.00111,0.0,0.15024]
[1777448156810,60.12,77097.25,0.0,0.00111,0.0,0.15046]
[1777448161846,60.12,77102.63,0.0,0.00112,0.0,0.15149]
[1777448166880,60.12,77105.04,0.0,0.00112,0.0,0.15195]
[1777448171915,60.12,77111.17,0.0,0.00113,0.0,0.15313]
[1777448176950,60.12,77115.04,0.0,0.00113,0.0,0.15388]
[1777448181985,60.12,77112.97,0.0,0.00113,0.0,0.15348]
[1777448187020,60.12,77112.93,0.0,0.00113,0.0,0.15347]
[1777448192055,60.12,77105.36,0.0,0.00112,0.0,0.15147]
[1777448197090,60.12,77104.97,0.0,0.00112,0.0,0.15139]
[1777448202125,60.12,77096.3,0.0,0.0011,0.0,0.14974]
[1777448207159,60.12,77091.76,0.0,0.0011,0.0,0.14889]
[1777448212195,60.12,77087.95,0.0,0.00109,0.0,0.14817]
[1777448217229,60.12,77089.99,0.0,0.00109,0.0,0.14855]
[1777448222265,60.12,77090.03,0.0,0.00109,0.0,0.14856]
[1777448227300,60.12,77090.68,0.0,0.00109,0.0,0.14868]
[1777448232340,60.12,77091.66,0.0,0.0011,0.0,0.14887]
[1777448237370,60.12,77090.66,0.0,0.00109,0.0,0.14868]
[1777448242405,60.12,77092.88,0.0,0.0011,0.0,0.1491]
[1777448247441,60.12,77094.56,0.0,0.0011,0.0,0.14941]
[1777448252476,60.12,77095.13,0.0,0.0011,0.0,0.14899]
[1777448257510,60.12,77094.32,0.0,0.0011,0.0,0.14884]
[1777448262546,60.12,77101.47,0.0,0.00111,0.0,0.15019]
[1777448267581,60.12,77102.13,0.0,0.00111,0.0,0.15031]
[1777448272617,60.12,77103.4,0.0,0.00111,0.0,0.15056]
[1777448277651,60.12,77112.22,0.0,0.00112,0.0,0.15224]
[1777448282686,60.12,77106.41,0.0,0.00111,0.0,0.15113]
[1777448287721,60.12,77104.25,0.0,0.00111,0.0,0.15072]
[1777448294033,60.12,77104.74,0.0,0.00111,0.0,0.15081]
[1777448299806,60.12,77115.4,0.0,0.00113,0.0,0.15285]
[1777448304840,60.12,77117.57,0.0,0.00113,0.0,0.15327]
[1777448309876,60.12,77117.69,0.0,0.00113,0.0,0.1533]
[1777448314911,60.12,77116.95,0.0,0.00113,0.0,0.15261]
[1777448319946,60.12,77115.26,0.0,0.00112,0.0,0.15228]
[1777448324981,60.12,77117.89,0.0,0.00113,0.0,0.15279]
[1777448330016,60.12,77119.76,0.0,0.00113,0.0,0.15315]
[1777448335052,60.12,77120.94,0.0,0.00113,0.0,0.15338]
[1777448340087,60.12,77123.98,0.0,0.00114,0.0,0.15397]
[1777448345121,60.12,77123.21,0.0,0.00114,0.0,0.15382]
[1777448350157,60.12,77121.79,0.0,0.00113,0.0,0.15354]
[1777448353178,60.12,77109.59,0.0,0.00111,0.0,0.1512]
[1777448358213,60.12,77105.26,0.0,0.00111,0.0,0.15037]
[1777448363248,60.12,77098.1,0.0,0.0011,0.0,0.14901]
[1777448368283,60.12,77097.89,0.0,0.0011,0.0,0.14897]
[1777448373319,60.12,77097.51,0.0,0.00109,0.0,0.14837]
[1777448378353,60.12,77095.15,0.0,0.00109,0.0,0.14793]
[1777448383388,60.12,77088.22,0.0,0.00108,0.0,0.14663]
[1777448388423,60.12,77083.59,0.0,0.00107,0.0,0.14577]
[1777448393458,60.12,77080.72,0.0,0.00107,0.0,0.14524]
[1777448398492,60.12,77075.38,0.0,0.00106,0.0,0.14426]
[1777448403528,60.12,77076.02,0.0,0.00106,0.0,0.14438]
[1777448408563,60.12,77079.72,0.0,0.00107,0.0,0.14506]
[1777448414605,60.12,77080.13,0.0,0.00107,0.0,0.14513]
[1777448421675,60.12,77079.03,0.0,0.00107,0.0,0.14493]
[1777448426706,60.12,77080.8,0.0,0.00107,0.0,0.14526]
[1777448431741,60.12,77087.81,0.0,0.00107,0.0,0.14603]
[1777448436776,60.12,77088.59,0.0,0.00108,0.0,0.14617]
[1777448441814,60.12,77091.6,0.0,0.00108,0.0,0.14673]
[1777448446846,60.12,77093.1,0.0,0.00108,0.0,0.14701]
[1777448451881,60.12,77094.26,0.0,0.00108,0.0,0.14723]
[1777448456917,60.12,77099.2,0.0,0.00109,0.0,0.14815]
[1777448461950,60.12,77102.75,0.0,0.0011,0.0,0.14882]
[1777448466990,60.12,77107.94,0.0,0.0011,0.0,0.1498]
[1777448472023,60.12,77112.01,0.0,0.00111,0.0,0.15058]
[1777448477059,60.12,77113.73,0.0,0.00111,0.0,0.15091]
[1777448482094,60.12,77115.67,0.0,0.00112,0.0,0.15128]
[1777448487129,60.12,77115.54,0.0,0.00112,0.0,0.15125]
[1777448492163,60.12,77116.58,0.0,0.00111,0.0,0.15091]
[1777448497198,60.12,77117.69,0.0,0.00112,0.0,0.15112]
[1777448502233,60.12,77117.15,0.0,0.00111,0.0,0.15102]
[1777448507269,60.12,77115.36,0.0,0.00111,0.0,0.15068]
[1777448512306,60.12,77114.17,0.0,0.00111,0.0,0.15045]
[1777448517339,60.12,77116.75,0.0,0.00111,0.0,0.15094]
[1777448522375,60.12,77113.71,0.0,0.00111,0.0,0.15036]
[1777448525650,60.12,77101.78,0.0,0.00109,0.0,0.14811]
[1777448531438,60.12,77100.72,0.0,0.00109,0.0,0.14791]
[1777448536473,60.12,77099.8,0.0,0.00109,0.0,0.14774]
[1777448541509,60.12,77098.06,0.0,0.00109,0.0,0.14741]
[1777448546550,60.12,77097.04,0.0,0.00108,0.0,0.14722]
[1777448551583,60.12,77088.51,0.0,0.00107,0.0,0.14511]
[1777448556619,60.12,77086.59,0.0,0.00106,0.0,0.14475]
[1777448561653,60.12,77086.06,0.0,0.00106,0.0,0.14466]
[1777448566688,60.12,77086.3,0.0,0.00106,0.0,0.1447]
[1777448571723,60.12,77086.15,0.0,0.00106,0.0,0.14467]
[1777448576758,60.12,77085.64,0.0,0.00106,0.0,0.14458]
[1777448581795,60.12,77084.08,0.0,0.00106,0.0,0.14429]
[1777448586830,60.12,77083.59,0.0,0.00106,0.0,0.1442]
[1777448591867,60.12,77085.13,0.0,0.00106,0.0,0.14449]
[1777448596900,60.12,77087.2,0.0,0.00107,0.0,0.14487]
[1777448601935,60.12,77088.35,0.0,0.00107,0.0,0.14508]
[1777448606970,60.12,77090.89,0.0,0.00107,0.0,0.14555]
[1777448612009,60.12,77091.16,0.0,0.00107,0.0,0.14507]
[1777448617041,60.12,77091.3,0.0,0.00107,0.0,0.1451]
[1777448622075,60.12,77092.76,0.0,0.00107,0.0,0.14537]
[1777448627110,60.12,77093.46,0.0,0.00107,0.0,0.1455]
[1777448632145,60.12,77092.32,0.0,0.00107,0.0,0.14529]
[1777448637181,60.12,77087.48,0.0,0.00106,0.0,0.14439]
[1777448642216,60.12,77081.91,0.0,0.00105,0.0,0.14337]
[1777448647251,60.12,77086.76,0.0,0.00106,0.0,0.14426]
[1777448652286,60.12,77093.23,0.0,0.00107,0.0,0.14545]
[1777448657321,60.12,77093.3,0.0,0.00107,0.0,0.14547]
[1777448662357,60.12,77094.03,0.0,0.00107,0.0,0.1456]
[1777448667392,60.12,77093.54,0.0,0.00107,0.0,0.14551]
[1777448673433,60.12,77093.55,0.0,0.00107,0.0,0.14499]
[1777448678469,60.12,77093.77,0.0,0.00107,0.0,0.14503]
[1777448683504,60.12,77094.15,0.0,0.00107,0.0,0.1451]
[1777448688538,60.12,77094.3,0.0,0.00107,0.0,0.14513]
[1777448693574,60.12,77097.85,0.0,0.00107,0.0,0.14578]
[1777448698609,60.12,77096.88,0.0,0.00107,0.0,0.1456]
[1777448703644,60.12,77097.34,0.0,0.00107,0.0,0.14569]
[1777448708681,60.12,77096.53,0.0,0.00107,0.0,0.14554]
[1777448713714,60.12,77089.13,0.0,0.00106,0.0,0.14418]
[1777448718749,60.12,77081.61,0.0,0.00105,0.0,0.1428]
[1777448723784,60.12,77080.65,0.0,0.00105,0.0,0.14263]
[1777448728819,60.12,77080.55,0.0,0.00105,0.0,0.14261]
[1777448733854,60.12,77080.5,0.0,0.00104,0.0,0.14208]
[1777448738889,60.12,77079.43,0.0,0.00104,0.0,0.14189]
[1777448743926,60.12,77076.72,0.0,0.00104,0.0,0.1414]
[1777448748959,60.12,77074.44,0.0,0.00104,0.0,0.14099]
[1777448755004,60.12,77075.81,0.0,0.00104,0.0,0.14123]
[1777448760050,60.12,77075.44,0.0,0.00104,0.0,0.14117]
[1777448765082,60.12,77072.79,0.0,0.00103,0.0,0.14069]
[1777448770117,60.12,77069.83,0.0,0.00103,0.0,0.14016]
[1777448775152,60.12,77070.53,0.0,0.00103,0.0,0.14029]
[1777448780189,60.12,77061.87,0.0,0.00102,0.0,0.13874]
[1777448784215,60.12,77050.03,0.0,0.001,0.0,0.13665]
[1777448785223,60.12,77034.17,0.0,0.00098,0.0,0.1339]
[1777448789256,60.12,77021.58,0.0,0.00096,0.0,0.13175]
[1777448794294,60.12,77024.27,0.0,0.00096,0.0,0.13172]
[1777448799329,60.12,77021.67,0.0,0.00096,0.0,0.13128]
[1777448804364,60.12,77020.52,0.0,0.00096,0.0,0.13109]
[1777448809402,60.12,77021.56,0.0,0.00096,0.0,0.13126]
[1777448814437,60.12,77016.02,0.0,0.00095,0.0,0.13033]
[1777448819471,60.12,77011.33,0.0,0.00095,0.0,0.12955]
[1777448824507,60.12,77004.28,0.0,0.00094,0.0,0.12837]
[1777448829542,60.12,76993.39,0.0,0.00092,0.0,0.12658]
[1777448834577,60.12,76990.15,0.0,0.00092,0.0,0.12605]
[1777448839613,60.12,76991.66,0.0,0.00092,0.0,0.1263]
[1777448844648,60.12,76992.96,0.0,0.00092,0.0,0.12651]
[1777448849683,60.12,76993.47,0.0,0.00092,0.0,0.12659]
[1777448854718,60.12,76994.51,0.0,0.00092,0.0,0.12629]
[1777448859753,60.12,76995.36,0.0,0.00092,0.0,0.12643]
[1777448864788,60.12,76997.21,0.0,0.00092,0.0,0.12674]
[1777448868040,60.12,77009.66,0.0,0.00094,0.0,0.12879]
[1777448873851,60.12,77012.14,0.0,0.00094,0.0,0.1292]
[1777448878887,60.12,77016.46,0.0,0.00095,0.0,0.12992]
[1777448883923,60.12,77017.76,0.0,0.00095,0.0,0.13014]
[1777448889965,60.12,77019.18,0.0,0.00095,0.0,0.13038]
[1777448894999,60.12,77024.72,0.0,0.00096,0.0,0.13131]
[1777448900036,60.12,77018.58,0.0,0.00095,0.0,0.13028]
[1777448905070,60.12,77021.21,0.0,0.00096,0.0,0.13072]
[1777448910106,60.12,77026.83,0.0,0.00096,0.0,0.13167]
[1777448915143,60.12,77030.62,0.0,0.00096,0.0,0.13183]
[1777448920177,60.12,77029.49,0.0,0.00096,0.0,0.13164]
[1777448925212,60.12,77030.49,0.0,0.00096,0.0,0.13181]
[1777448930247,60.12,77027.63,0.0,0.00096,0.0,0.13132]
[1777448935282,60.12,77027.77,0.0,0.00096,0.0,0.13135]
[1777448940316,60.12,77037.61,0.0,0.00097,0.0,0.13302]
[1777448945353,60.12,77045.28,0.0,0.00098,0.0,0.13434]
[1777448950389,60.12,77051.54,0.0,0.00099,0.0,0.13542]
[1777448955426,60.12,77055.43,0.0,0.001,0.0,0.1361]
[1777448960459,60.12,77054.68,0.0,0.001,0.0,0.13597]
[1777448965494,60.12,77053.66,0.0,0.001,0.0,0.13579]
[1777448970529,60.12,77053.62,0.0,0.001,0.0,0.13578]
[1777448975565,60.12,77054.39,0.0,0.00099,0.0,0.13542]
[1777448980600,60.12,77060.01,0.0,0.001,0.0,0.1364]
[1777448985635,60.12,77060.09,0.0,0.001,0.0,0.13641]
[1777448992684,60.12,77059.42,0.0,0.001,0.0,0.1363]
[1777448997718,60.12,77057.58,0.0,0.001,0.0,0.13597]
[1777449002755,60.12,77061.12,0.0,0.001,0.0,0.13659]
[1777449007790,60.12,77063.21,0.0,0.00101,0.0,0.13696]
[1777449012824,60.12,77063.13,0.0,0.00101,0.0,0.13695]
[1777449019098,60.12,77065.98,0.0,0.00101,0.0,0.13745]
[1777449024908,60.12,77067.77,0.0,0.00101,0.0,0.13776]
[1777449030949,60.12,77066.96,0.0,0.00101,0.0,0.13762]
[1777449035984,60.12,77061.69,0.0,0.001,0.0,0.13619]
[1777449041029,60.12,77063.72,0.0,0.001,0.0,0.13655]
[1777449046064,60.12,77065.5,0.0,0.001,0.0,0.13686]
[1777449051100,60.12,77066.99,0.0,0.00101,0.0,0.13712]
[1777449056139,60.12,77059.84,0.0,0.001,0.0,0.13587]
[1777449061170,60.12,77057.01,0.0,0.00099,0.0,0.13538]
[1777449066206,60.12,77056.29,0.0,0.00099,0.0,0.13525]
[1777449071240,60.12,77056.11,0.0,0.00099,0.0,0.13522]
[1777449076275,60.12,77056.17,0.0,0.00099,0.0,0.13523]
[1777449081310,60.12,77057.08,0.0,0.00099,0.0,0.13539]
[1777449086347,60.12,77050.74,0.0,0.00098,0.0,0.13429]
[1777449091380,60.12,77055.03,0.0,0.00099,0.0,0.13454]
[1777449096415,60.12,77056.25,0.0,0.00099,0.0,0.13475]
[1777449101450,60.12,77058.18,0.0,0.00099,0.0,0.13508]
[1777449106485,60.12,77057.93,0.0,0.00099,0.0,0.13504]
[1777449111520,60.12,77054.29,0.0,0.00099,0.0,0.13441]
[1777449116556,60.12,77049.71,0.0,0.00098,0.0,0.13362]
[1777449121589,60.12,77048.88,0.0,0.00098,0.0,0.13348]
[1777449126625,60.12,77048.84,0.0,0.00098,0.0,0.13347]
[1777449131659,60.12,77049.1,0.0,0.00098,0.0,0.13351]
[1777449136695,60.12,77049.4,0.0,0.00098,0.0,0.13357]
[1777449141729,60.12,77050.11,0.0,0.00098,0.0,0.13369]
[1777449146765,60.12,77051.02,0.0,0.00098,0.0,0.13384]
[1777449151800,60.12,77051.08,0.0,0.00098,0.0,0.13336]
[1777449156835,60.12,77047.7,0.0,0.00097,0.0,0.13278]
[1777449161870,60.12,77033.17,0.0,0.00095,0.0,0.13032]
[1777449166905,60.12,77029.0,0.0,0.00095,0.0,0.12962]
[1777449171940,60.12,77021.93,0.0,0.00094,0.0,0.12844]
[1777449176975,60.12,77019.51,0.0,0.00094,0.0,0.12804]
[1777449182010,60.12,77022.69,0.0,0.00094,0.0,0.12857]
[1777449189060,60.12,77024.87,0.0,0.00094,0.0,0.12893]
[1777449194094,60.12,77026.59,0.0,0.00095,0.0,0.12922]
[1777449199129,60.12,77028.38,0.0,0.00095,0.0,0.12952]
[1777449204165,60.12,77028.83,0.0,0.00095,0.0,0.12959]
[1777449209199,60.12,77037.55,0.0,0.00096,0.0,0.13106]
[1777449214233,60.12,77037.76,0.0,0.00096,0.0,0.13061]
[1777449219269,60.12,77039.07,0.0,0.00096,0.0,0.13083]
[1777449224304,60.12,77042.49,0.0,0.00096,0.0,0.13141]
[1777449229339,60.12,77042.55,0.0,0.00096,0.0,0.13142]
[1777449234374,60.12,77042.1,0.0,0.00096,0.0,0.13134]
[1777449239409,60.12,77037.55,0.0,0.00096,0.0,0.13057]
[1777449244444,60.12,77035.41,0.0,0.00095,0.0,0.13021]
[1777449249479,60.12,77036.27,0.0,0.00095,0.0,0.13036]
[1777449254515,60.12,77036.23,0.0,0.00095,0.0,0.13035]
[1777449259549,60.12,77033.91,0.0,0.00095,0.0,0.12996]
[1777449264584,60.12,77029.67,0.0,0.00095,0.0,0.12925]
[1777449269622,60.12,77028.66,0.0,0.00094,0.0,0.12908]
[1777449276670,60.12,77029.84,0.0,0.00094,0.0,0.1288]
[1777449281706,60.12,77022.42,0.0,0.00093,0.0,0.12757]
[1777449286741,60.12,77017.37,0.0,0.00093,0.0,0.12674]
[1777449291776,60.12,77015.36,0.0,0.00092,0.0,0.12641]
[1777449296811,60.12,77013.84,0.0,0.00092,0.0,0.12616]
[1777449301848,60.12,77011.66,0.0,0.00092,0.0,0.1258]
[1777449306883,60.12,77005.28,0.0,0.00091,0.0,0.12477]
[1777449311916,60.12,77004.67,0.0,0.00091,0.0,0.12467]
[1777449316950,60.12,77007.08,0.0,0.00091,0.0,0.12506]
[1777449321987,60.12,77008.55,0.0,0.00091,0.0,0.1253]
[1777449327021,60.12,77006.19,0.0,0.00091,0.0,0.12491]
[1777449332056,60.12,77003.25,0.0,0.0009,0.0,0.12397]
[1777449337092,60.12,77003.31,0.0,0.0009,0.0,0.12398]
[1777449342128,60.12,77000.15,0.0,0.0009,0.0,0.12347]
[1777449347164,60.12,76995.83,0.0,0.0009,0.0,0.12278]
[1777449352199,60.12,76996.37,0.0,0.0009,0.0,0.12287]
[1777449357466,60.12,76999.06,0.0,0.0009,0.0,0.1233]
[1777449363278,60.12,76998.8,0.0,0.0009,0.0,0.12326]
[1777449368313,60.12,77003.93,0.0,0.00091,0.0,0.12408]
[1777449373347,60.12,77004.31,0.0,0.00091,0.0,0.12414]
[1777449378384,60.12,77002.96,0.0,0.0009,0.0,0.12393]
[1777449384425,60.12,77002.38,0.0,0.0009,0.0,0.12383]
[1777449389460,60.12,77001.0,0.0,0.0009,0.0,0.12361]
[1777449394495,60.12,77001.66,0.0,0.0009,0.0,0.12325]
[1777449399531,60.12,76998.62,0.0,0.0009,0.0,0.12277]
[1777449404565,60.12,76997.94,0.0,0.00089,0.0,0.12266]
[1777449409600,60.12,76991.1,0.0,0.00089,0.0,0.12157]
[1777449414635,60.12,76992.43,0.0,0.00089,0.0,0.12178]
[1777449419670,60.12,76993.31,0.0,0.00089,0.0,0.12192]
[1777449424706,60.12,76993.88,0.0,0.00089,0.0,0.12201]
[1777449429740,60.12,76993.75,0.0,0.00089,0.0,0.12199]
[1777449434775,60.12,76993.75,0.0,0.00089,0.0,0.12199]
[1777449439810,60.12,76994.88,0.0,0.00089,0.0,0.12217]
[1777449444844,60.12,76995.96,0.0,0.00089,0.0,0.12234]
[1777449449880,60.12,76995.73,0.0,0.00089,0.0,0.12231]
[1777449454918,60.12,76996.64,0.0,0.00089,0.0,0.12199]
[1777449459952,60.12,76998.07,0.0,0.00089,0.0,0.12222]
[1777449464986,60.12,76998.0,0.0,0.00089,0.0,0.12221]
[1777449470028,60.12,76989.38,0.0,0.00088,0.0,0.12084]
[1777449475066,60.12,76990.16,0.0,0.00088,0.0,0.12097]
[1777449481105,60.12,76992.08,0.0,0.00088,0.0,0.12127]
[1777449486141,60.12,76995.3,0.0,0.00089,0.0,0.12178]
[1777449491176,60.12,76995.5,0.0,0.00089,0.0,0.12181]
[1777449496215,60.12,76999.47,0.0,0.00089,0.0,0.12244]
[1777449501248,60.12,76999.53,0.0,0.00089,0.0,0.12245]
[1777449506285,60.12,77000.04,0.0,0.00089,0.0,0.12253]
[1777449511320,60.12,76999.36,0.0,0.00089,0.0,0.12196]
[1777449516355,60.12,76999.61,0.0,0.00089,0.0,0.122]
[1777449521390,60.12,76999.31,0.0,0.00089,0.0,0.12196]
[1777449526425,60.12,77003.63,0.0,0.0009,0.0,0.12264]
[1777449531460,60.12,77002.65,0.0,0.00089,0.0,0.12249]
[1777449536495,60.12,77001.98,0.0,0.00089,0.0,0.12238]
[1777449541566,60.12,76999.55,0.0,0.00089,0.0,0.12199]
[1777449546601,60.12,76997.69,0.0,0.00089,0.0,0.1217]
[1777449551636,60.12,76999.28,0.0,0.00089,0.0,0.12195]
[1777449556671,60.12,77011.4,0.0,0.00091,0.0,0.12389]
[1777449561706,60.12,77012.89,0.0,0.00091,0.0,0.12413]
[1777449566740,60.12,77014.42,0.0,0.00091,0.0,0.12438]
[1777449571778,60.12,77022.12,0.0,0.00092,0.0,0.12516]
[1777449576813,60.12,77024.43,0.0,0.00092,0.0,0.12553]
[1777449581848,60.12,77020.45,0.0,0.00091,0.0,0.12488]
[1777449586883,60.12,77018.2,0.0,0.00091,0.0,0.12452]
[1777449591917,60.12,77010.88,0.0,0.0009,0.0,0.12334]
[1777449596953,60.12,77010.77,0.0,0.0009,0.0,0.12332]
[1777449600513,60.12,77011.49,0.0,0.0009,0.0,0.12344]
[1777449602406,60.12,77055.01,0.0,0.00096,0.0,0.1306]
[1777449600128,60.12,77055.01,0.0,0.00096,0.0,0.1306]
[1777449611194,60.12,77055.01,0.0,0.00096,0.0,0.1306]
[1777449612058,60.12,77039.59,0.0,0.00094,0.0,0.12802]
[1777449612625,60.12,77039.59,0.0,0.00094,0.0,0.12802]
[1777449613066,60.12,77016.85,0.0,0.00091,0.0,0.1243]
[1777449618108,60.12,77020.04,0.0,0.00091,0.0,0.12482]
[1777449623143,60.12,77011.29,0.0,0.0009,0.0,0.12341]
[1777449628178,60.12,77017.11,0.0,0.00091,0.0,0.12434]
[1777449633213,60.12,77025.08,0.0,0.00092,0.0,0.12517]
[1777449638248,60.12,77028.72,0.0,0.00092,0.0,0.12576]
[1777449643282,60.12,77027.7,0.0,0.00092,0.0,0.12559]
[1777449648318,60.12,77030.21,0.0,0.00092,0.0,0.126]
[1777449653355,60.12,77031.44,0.0,0.00092,0.0,0.12621]
[1777449658390,60.12,77030.92,0.0,0.00092,0.0,0.12612]
[1777449663426,60.12,77032.27,0.0,0.00093,0.0,0.12634]
[1777449668462,60.12,77034.13,0.0,0.00093,0.0,0.12665]
[1777449673497,60.12,77033.97,0.0,0.00093,0.0,0.12662]
[1777449678531,60.12,77035.78,0.0,0.00093,0.0,0.12692]
[1777449683566,60.12,77035.2,0.0,0.00093,0.0,0.12682]
[1777449688601,60.12,77034.15,0.0,0.00093,0.0,0.12665]
[1777449693637,60.12,77035.92,0.0,0.00093,0.0,0.12647]
[1777449698671,60.12,77042.73,0.0,0.00094,0.0,0.12759]
[1777449703707,60.12,77042.2,0.0,0.00093,0.0,0.1275]
[1777449708742,60.12,77040.11,0.0,0.00093,0.0,0.12716]
[1777449713777,60.12,77030.97,0.0,0.00092,0.0,0.12566]
[1777449718812,60.12,77035.0,0.0,0.00093,0.0,0.12631]
[1777449720076,60.12,77048.13,0.0,0.00094,0.0,0.12848]
[1777449725869,60.12,77047.68,0.0,0.00094,0.0,0.12841]
[1777449730905,60.12,77043.76,0.0,0.00094,0.0,0.12776]
[1777449735941,60.12,77036.08,0.0,0.00093,0.0,0.12649]
[1777449740975,60.12,77035.3,0.0,0.00093,0.0,0.12636]
[1777449746011,60.12,77034.91,0.0,0.00093,0.0,0.1263]
[1777449751046,60.12,77035.23,0.0,0.00092,0.0,0.12588]
[1777449756082,60.12,77034.82,0.0,0.00092,0.0,0.12581]
[1777449761117,60.12,77031.05,0.0,0.00092,0.0,0.1252]
[1777449766153,60.12,77021.2,0.0,0.0009,0.0,0.1236]
[1777449767005,60.12,77021.2,0.0,0.0009,0.0,0.1236]
[1777449767161,60.12,77008.79,0.0,0.00089,0.0,0.12162]
[1777449769673,60.12,77006.29,0.0,0.00089,0.0,0.12123]
[1777449769787,60.12,77006.29,0.0,0.00089,0.0,0.12123]
[1777449778236,60.12,77009.66,0.0,0.00089,0.0,0.12176]
[1777449783271,60.12,77012.2,0.0,0.00089,0.0,0.12216]
[1777449788305,60.12,77010.33,0.0,0.00089,0.0,0.12187]
[1777449793341,60.12,77016.09,0.0,0.0009,0.0,0.12278]
[1777449798376,60.12,77019.79,0.0,0.0009,0.0,0.12338]
[1777449803411,60.12,77020.46,0.0,0.0009,0.0,0.12348]
[1777449808446,60.12,77018.04,0.0,0.0009,0.0,0.1231]
[1777449813480,60.12,77017.55,0.0,0.0009,0.0,0.12255]
[1777449818516,60.12,77018.55,0.0,0.0009,0.0,0.12271]
[1777449823551,60.12,77015.88,0.0,0.00089,0.0,0.12229]
[1777449828586,60.12,77011.08,0.0,0.00089,0.0,0.12152]
[1777449833623,60.12,77011.47,0.0,0.00089,0.0,0.12159]
[1777449838658,60.12,77011.8,0.0,0.00089,0.0,0.12164]
[1777449843694,60.12,77013.11,0.0,0.00089,0.0,0.12185]
[1777449848727,60.12,77011.79,0.0,0.00089,0.0,0.12164]
[1777449853763,60.12,77012.41,0.0,0.00089,0.0,0.12174]
[1777449858798,60.12,77016.91,0.0,0.0009,0.0,0.12245]
[1777449863833,60.12,77008.44,0.0,0.00088,0.0,0.12111]
[1777449868870,60.12,77010.7,0.0,0.00089,0.0,0.12146]
[1777449873902,60.12,77011.45,0.0,0.00089,0.0,0.12112]
[1777449878938,60.12,77012.01,0.0,0.00089,0.0,0.12121]
[1777449883974,60.12,77008.74,0.0,0.00088,0.0,0.1207]
[1777449889009,60.12,77008.75,0.0,0.00088,0.0,0.1207]
[1777449894044,60.12,77009.04,0.0,0.00088,0.0,0.12074]
[1777449899079,60.12,77011.5,0.0,0.00089,0.0,0.12113]
[1777449904115,60.12,77011.55,0.0,0.00089,0.0,0.12114]
[1777449909151,60.12,77014.48,0.0,0.00089,0.0,0.1216]
[1777449914184,60.12,77013.57,0.0,0.00089,0.0,0.12146]
[1777449919218,60.12,77012.18,0.0,0.00089,0.0,0.12124]
[1777449924254,60.12,77012.83,0.0,0.00089,0.0,0.12134]
[1777449929289,60.12,77011.73,0.0,0.00089,0.0,0.12117]
[1777449935332,60.12,77011.64,0.0,0.00088,0.0,0.1207]
[1777449939365,60.12,76994.45,0.0,0.00086,0.0,0.11801]
[1777449941374,60.12,76965.84,0.0,0.00083,0.0,0.11366]
[1777449942385,60.12,76951.56,0.0,0.00081,0.0,0.11155]
[1777449945401,60.12,76963.18,0.0,0.00082,0.0,0.11327]
[1777449950436,60.12,76964.35,0.0,0.00083,0.0,0.11344]
[1777449955471,60.12,76952.82,0.0,0.00081,0.0,0.11173]
[1777449960507,60.12,76958.35,0.0,0.00082,0.0,0.11255]
[1777449965540,60.12,76963.64,0.0,0.00082,0.0,0.11334]
[1777449970576,60.12,76963.12,0.0,0.00082,0.0,0.11326]
[1777449975614,60.12,76957.07,0.0,0.00082,0.0,0.11236]
[1777449980650,60.12,76957.75,0.0,0.00082,0.0,0.11246]
[1777449985685,60.12,76957.37,0.0,0.00082,0.0,0.1124]
[1777449990719,60.12,76958.85,0.0,0.00082,0.0,0.11262]
[1777449995754,60.12,76957.77,0.0,0.00081,0.0,0.11203]
[1777450000794,60.12,76948.13,0.0,0.0008,0.0,0.11062]
[1777450005828,60.12,76942.43,0.0,0.0008,0.0,0.10979]
[1777450010863,60.12,76946.67,0.0,0.0008,0.0,0.1104]
[1777450015899,60.12,76957.15,0.0,0.00081,0.0,0.11194]
[1777450020934,60.12,76959.36,0.0,0.00082,0.0,0.11227]
[1777450025972,60.12,76957.47,0.0,0.00081,0.0,0.11199]
[1777450031008,60.12,76954.28,0.0,0.00081,0.0,0.11152]
[1777450036043,60.12,76950.8,0.0,0.00081,0.0,0.11101]
[1777450041079,60.12,76961.19,0.0,0.00082,0.0,0.11254]
[1777450046114,60.12,76953.9,0.0,0.00081,0.0,0.11146]
[1777450051148,60.12,76956.11,0.0,0.00081,0.0,0.11136]
[1777450056185,60.12,76972.74,0.0,0.00083,0.0,0.11382]
[1777450061222,60.12,76977.27,0.0,0.00083,0.0,0.1145]
[1777450066256,60.12,76980.0,0.0,0.00084,0.0,0.11492]
[1777450071291,60.12,76983.78,0.0,0.00084,0.0,0.11549]
[1777450076326,60.12,76987.4,0.0,0.00085,0.0,0.11604]
[1777450081361,60.12,76997.54,0.0,0.00086,0.0,0.11759]
[1777450086395,60.12,77000.88,0.0,0.00086,0.0,0.11811]
[1777450091431,60.12,77003.86,0.0,0.00087,0.0,0.11857]
[1777450096466,60.12,77001.21,0.0,0.00086,0.0,0.11816]
[1777450101502,60.12,77001.34,0.0,0.00086,0.0,0.11818]
[1777450106536,60.12,77002.33,0.0,0.00086,0.0,0.11833]
[1777450111571,60.12,77009.29,0.0,0.00087,0.0,0.11896]
[1777450113586,60.12,76996.08,0.0,0.00085,0.0,0.11692]
[1777450118621,60.12,76996.74,0.0,0.00085,0.0,0.11702]
[1777450123655,60.12,76995.9,0.0,0.00085,0.0,0.11689]
[1777450128690,60.12,76994.93,0.0,0.00085,0.0,0.11674]
[1777450133724,60.12,76995.55,0.0,0.00085,0.0,0.11684]
[1777450139064,60.12,77001.5,0.0,0.00086,0.0,0.11775]
[1777450145810,60.12,77000.57,0.0,0.00086,0.0,0.11761]
[1777450150845,60.12,76995.52,0.0,0.00085,0.0,0.11683]
[1777450155882,60.12,76996.27,0.0,0.00085,0.0,0.11695]
[1777450160917,60.12,76996.42,0.0,0.00085,0.0,0.11697]
[1777450165952,60.12,76995.78,0.0,0.00085,0.0,0.11687]
[1777450170986,60.12,76996.83,0.0,0.00085,0.0,0.11703]
[1777450176021,60.12,76997.45,0.0,0.00085,0.0,0.11668]
[1777450181057,60.12,76992.43,0.0,0.00085,0.0,0.11592]
[1777450183071,60.12,76975.16,0.0,0.00083,0.0,0.11331]
[1777450188106,60.12,76972.2,0.0,0.00082,0.0,0.11287]
[1777450193141,60.12,76972.69,0.0,0.00082,0.0,0.11294]
[1777450198175,60.12,76978.71,0.0,0.00083,0.0,0.11384]
[1777450203211,60.12,76982.16,0.0,0.00083,0.0,0.11436]
[1777450208245,60.12,76982.73,0.0,0.00083,0.0,0.11445]
[1777450213281,60.12,76974.64,0.0,0.00082,0.0,0.11323]
[1777450218316,60.12,76975.3,0.0,0.00083,0.0,0.11333]
[1777450223352,60.12,76981.23,0.0,0.00083,0.0,0.11422]
[1777450228387,60.12,76982.38,0.0,0.00083,0.0,0.11439]
[1777450232417,60.12,76998.9,0.0,0.00085,0.0,0.11646]
[1777450237449,60.12,76998.21,0.0,0.00085,0.0,0.11635]
[1777450238901,60.12,76996.37,0.0,0.00085,0.0,0.11607]
[1777450239770,60.12,76996.59,0.0,0.00085,0.0,0.1161]
[1777450245506,60.12,76995.24,0.0,0.00085,0.0,0.1159]
[1777450250544,60.12,76997.81,0.0,0.00085,0.0,0.11629]
[1777450255578,60.12,77000.23,0.0,0.00085,0.0,0.11666]
[1777450260614,60.12,76999.39,0.0,0.00085,0.0,0.11653]
[1777450265648,60.12,76999.02,0.0,0.00085,0.0,0.11648]
[1777450270685,60.12,77001.3,0.0,0.00085,0.0,0.11683]
[1777450275719,60.12,77005.53,0.0,0.00086,0.0,0.11748]
[1777450280756,60.12,77003.6,0.0,0.00086,0.0,0.11718]
[1777450284785,60.12,77014.93,0.0,0.00087,0.0,0.11893]
[1777450290121,60.12,77011.72,0.0,0.00087,0.0,0.11843]
[1777450295944,60.12,77010.18,0.0,0.00086,0.0,0.11774]
[1777450300979,60.12,77009.15,0.0,0.00086,0.0,0.11758]
[1777450308028,60.12,77003.21,0.0,0.00085,0.0,0.11667]
[1777450310260,60.12,76992.76,0.0,0.00084,0.0,0.11508]
[1777450316085,60.12,76993.22,0.0,0.00084,0.0,0.11515]
[1777450321118,60.12,76995.15,0.0,0.00084,0.0,0.11544]
[1777450326154,60.12,76996.81,0.0,0.00084,0.0,0.11569]
[1777450331190,60.12,76995.68,0.0,0.00084,0.0,0.11552]
[1777450336225,60.12,76993.87,0.0,0.00084,0.0,0.11525]
[1777450341260,60.12,76998.16,0.0,0.00085,0.0,0.1159]
[1777450346298,60.12,77007.04,0.0,0.00086,0.0,0.11726]
[1777450351330,60.12,77013.69,0.0,0.00086,0.0,0.11783]
[1777450356366,60.12,77011.63,0.0,0.00086,0.0,0.11752]
[1777450361399,60.12,77010.9,0.0,0.00086,0.0,0.1174]
[1777450366434,60.12,77013.88,0.0,0.00086,0.0,0.11786]
[1777450371470,60.12,77012.04,0.0,0.00086,0.0,0.11758]
[1777450376504,60.12,77010.29,0.0,0.00086,0.0,0.11731]
[1777450381540,60.12,77008.77,0.0,0.00086,0.0,0.11708]
[1777450386575,60.12,77008.47,0.0,0.00086,0.0,0.11703]
[1777450391610,60.12,77013.92,0.0,0.00086,0.0,0.11787]
[1777450396645,60.12,77008.8,0.0,0.00086,0.0,0.11708]
[1777450402687,60.12,77006.39,0.0,0.00085,0.0,0.11671]
[1777450407723,60.12,77005.08,0.0,0.00085,0.0,0.11651]
[1777450412757,60.12,77004.22,0.0,0.00085,0.0,0.11593]
[1777450414771,60.12,76992.56,0.0,0.00083,0.0,0.11417]
[1777450419806,60.12,76993.63,0.0,0.00083,0.0,0.11433]
[1777450424841,60.12,76995.33,0.0,0.00084,0.0,0.11458]
[1777450429877,60.12,76996.87,0.0,0.00084,0.0,0.11482]
[1777450430925,60.12,76996.87,0.0,0.00084,0.0,0.11482]
[1777450430987,60.12,76999.65,0.0,0.00084,0.0,0.11524]
[1777450436925,60.12,76999.45,0.0,0.00084,0.0,0.11521]
[1777450441961,60.12,76999.43,0.0,0.00084,0.0,0.1152]
[1777450446995,60.12,77005.51,0.0,0.00085,0.0,0.11613]
[1777450452030,60.12,77007.62,0.0,0.00085,0.0,0.11645]
[1777450457065,60.12,77006.61,0.0,0.00085,0.0,0.1163]
[1777450462100,60.12,77007.9,0.0,0.00085,0.0,0.1165]
[1777450467135,60.12,77013.52,0.0,0.00086,0.0,0.11736]
[1777450471386,60.12,77002.94,0.0,0.00084,0.0,0.11529]
[1777450477210,60.12,77001.25,0.0,0.00084,0.0,0.11504]
[1777450482249,60.12,77000.68,0.0,0.00084,0.0,0.11495]
[1777450487279,60.12,76988.73,0.0,0.00083,0.0,0.11316]
[1777450492314,60.12,76989.49,0.0,0.00083,0.0,0.11327]
[1777450497351,60.12,76991.05,0.0,0.00083,0.0,0.1135]
[1777450502386,60.12,76992.84,0.0,0.00083,0.0,0.11377]
[1777450508427,60.12,76993.95,0.0,0.00083,0.0,0.11394]
[1777450513463,60.12,76989.77,0.0,0.00083,0.0,0.11331]
[1777450518497,60.12,76996.08,0.0,0.00083,0.0,0.11426]
[1777450523532,60.12,76995.95,0.0,0.00083,0.0,0.11424]
[1777450528567,60.12,76997.35,0.0,0.00084,0.0,0.11445]
[1777450533601,60.12,76994.68,0.0,0.00083,0.0,0.11361]
[1777450538636,60.12,76997.09,0.0,0.00083,0.0,0.11397]
[1777450543672,60.12,76997.29,0.0,0.00083,0.0,0.114]
[1777450548707,60.12,77002.26,0.0,0.00084,0.0,0.11475]
[1777450553742,60.12,77003.64,0.0,0.00084,0.0,0.11496]
[1777450558776,60.12,77003.5,0.0,0.00084,0.0,0.11494]
[1777450563814,60.12,77008.0,0.0,0.00085,0.0,0.11562]
[1777450568850,60.12,77011.56,0.0,0.00085,0.0,0.11616]
[1777450574892,60.12,77012.26,0.0,0.00085,0.0,0.11627]
[1777450579928,60.12,77012.59,0.0,0.00085,0.0,0.11632]
[1777450584962,60.12,77011.77,0.0,0.00085,0.0,0.11619]
[1777450589999,60.12,77011.24,0.0,0.00085,0.0,0.11611]
[1777450595048,60.12,77011.04,0.0,0.00085,0.0,0.11564]
[1777450600089,60.12,77017.18,0.0,0.00085,0.0,0.11657]
[1777450605118,60.12,77020.01,0.0,0.00086,0.0,0.11701]
[1777450610152,60.12,77018.62,0.0,0.00085,0.0,0.1168]
[1777450615187,60.12,77019.92,0.0,0.00086,0.0,0.11699]
[1777450620224,60.12,77021.48,0.0,0.00086,0.0,0.11724]
[1777450625257,60.12,77024.68,0.0,0.00086,0.0,0.11773]
[1777450630291,60.12,77023.91,0.0,0.00086,0.0,0.11761]
[1777450635327,60.12,77015.63,0.0,0.00085,0.0,0.11634]
[1777450640362,60.12,77018.92,0.0,0.00085,0.0,0.11684]
[1777450645397,60.12,77023.87,0.0,0.00086,0.0,0.1176]
[1777450650433,60.12,77031.11,0.0,0.00087,0.0,0.11873]
[1777450655468,60.12,77033.36,0.0,0.00087,0.0,0.11862]
[1777450660503,60.12,77034.79,0.0,0.00087,0.0,0.11885]
[1777450665538,60.12,77035.68,0.0,0.00087,0.0,0.11898]
[1777450670573,60.12,77035.43,0.0,0.00087,0.0,0.11895]
[1777450675608,60.12,77044.42,0.0,0.00088,0.0,0.12036]
[1777450680644,60.12,77045.53,0.0,0.00088,0.0,0.12053]
[1777450685678,60.12,77039.62,0.0,0.00088,0.0,0.1196]
[1777450690713,60.12,77039.43,0.0,0.00088,0.0,0.11957]
[1777450696755,60.12,77040.23,0.0,0.00088,0.0,0.1197]
[1777450701791,60.12,77040.12,0.0,0.00088,0.0,0.11968]
[1777450706832,60.12,77040.61,0.0,0.00088,0.0,0.11976]
[1777450711862,60.12,77040.57,0.0,0.00087,0.0,0.11929]
[1777450716896,60.12,77039.96,0.0,0.00087,0.0,0.1192]
[1777450721931,60.12,77046.6,0.0,0.00088,0.0,0.12024]
[1777450726966,60.12,77050.29,0.0,0.00089,0.0,0.12082]
[1777450732001,60.12,77050.83,0.0,0.00089,0.0,0.12091]
[1777450737038,60.12,77048.5,0.0,0.00088,0.0,0.12054]
[1777450742071,60.12,77046.75,0.0,0.00088,0.0,0.12026]
[1777450747106,60.12,77042.65,0.0,0.00088,0.0,0.11962]
[1777450752141,60.12,77045.9,0.0,0.00088,0.0,0.12013]
[1777450757176,60.12,77052.25,0.0,0.00089,0.0,0.12113]
[1777450762211,60.12,77062.85,0.0,0.0009,0.0,0.12283]
[1777450767246,60.12,77066.73,0.0,0.00091,0.0,0.12345]
[1777450773288,60.12,77070.5,0.0,0.00091,0.0,0.12359]
[1777450778323,60.12,77080.88,0.0,0.00092,0.0,0.12528]
[1777450783358,60.12,77081.7,0.0,0.00092,0.0,0.12541]
[1777450788393,60.12,77082.59,0.0,0.00092,0.0,0.12556]
[1777450793655,60.12,77078.79,0.0,0.00092,0.0,0.12494]
[1777450799470,60.12,77082.14,0.0,0.00092,0.0,0.12549]
[1777450804506,60.12,77074.09,0.0,0.00091,0.0,0.12417]
[1777450809541,60.12,77068.53,0.0,0.00091,0.0,0.12327]
[1777450814576,60.12,77069.24,0.0,0.00091,0.0,0.12339]
[1777450819611,60.12,77079.11,0.0,0.00092,0.0,0.12499]
[1777450824647,60.12,77085.03,0.0,0.00093,0.0,0.12596]
[1777450829688,60.12,77091.0,0.0,0.00094,0.0,0.12694]
[1777450834718,60.12,77094.3,0.0,0.00094,0.0,0.12701]
[1777450839753,60.12,77102.11,0.0,0.00095,0.0,0.12831]
[1777450844792,60.12,77104.0,0.0,0.00095,0.0,0.12862]
[1777450849824,60.12,77101.34,0.0,0.00095,0.0,0.12818]
[1777450854858,60.12,77100.52,0.0,0.00094,0.0,0.12804]
[1777450859892,60.12,77102.49,0.0,0.00095,0.0,0.12837]
[1777450864942,60.12,77106.64,0.0,0.00095,0.0,0.12907]
[1777450866125,60.12,77106.64,0.0,0.00095,0.0,0.12907]
[1777450866224,60.12,77111.51,0.0,0.00096,0.0,0.12989]
[1777450867206,60.12,77111.51,0.0,0.00096,0.0,0.12989]
[1777450867260,60.12,77110.36,0.0,0.00096,0.0,0.12969]
[1777450872985,60.12,77108.27,0.0,0.00096,0.0,0.12934]
[1777450878020,60.12,77106.23,0.0,0.00095,0.0,0.129]
[1777450883055,60.12,77106.81,0.0,0.00095,0.0,0.1291]
[1777450888091,60.12,77106.44,0.0,0.00095,0.0,0.12903]
[1777450893126,60.12,77108.96,0.0,0.00095,0.0,0.12897]
[1777450898162,60.12,77109.35,0.0,0.00095,0.0,0.12903]
[1777450903197,60.12,77111.77,0.0,0.00096,0.0,0.12944]
[1777450908232,60.12,77117.42,0.0,0.00096,0.0,0.1304]
[1777450913268,60.12,77116.87,0.0,0.00096,0.0,0.1303]
[1777450918302,60.12,77114.98,0.0,0.00096,0.0,0.12998]
[1777450923337,60.12,77115.51,0.0,0.00096,0.0,0.13007]
[1777450928371,60.12,77112.21,0.0,0.00096,0.0,0.12952]
[1777450933409,60.12,77108.49,0.0,0.00095,0.0,0.12889]
[1777450938443,60.12,77102.93,0.0,0.00094,0.0,0.12796]
[1777450943478,60.12,77098.82,0.0,0.00094,0.0,0.12728]
[1777450948513,60.12,77097.5,0.0,0.00094,0.0,0.12706]
[1777450953548,60.12,77093.44,0.0,0.00093,0.0,0.12591]
[1777450958583,60.12,77093.06,0.0,0.00093,0.0,0.12584]
[1777450963618,60.12,77092.08,0.0,0.00093,0.0,0.12568]
[1777450968653,60.12,77088.25,0.0,0.00092,0.0,0.12506]
[1777450973687,60.12,77077.6,0.0,0.00091,0.0,0.12332]
[1777450978723,60.12,77071.55,0.0,0.0009,0.0,0.12235]
[1777450983758,60.12,77065.93,0.0,0.00089,0.0,0.12145]
[1777450988795,60.12,77058.57,0.0,0.00088,0.0,0.12029]
[1777450993830,60.12,77058.4,0.0,0.00088,0.0,0.12026]
[1777450998865,60.12,77060.25,0.0,0.00089,0.0,0.12055]
[1777451003903,60.12,77050.94,0.0,0.00087,0.0,0.11909]
[1777451010952,60.12,77050.22,0.0,0.00087,0.0,0.11897]
[1777451015986,60.12,77049.46,0.0,0.00087,0.0,0.1184]
[1777451021023,60.12,77053.13,0.0,0.00087,0.0,0.11897]
[1777451026059,60.12,77052.15,0.0,0.00087,0.0,0.11882]
[1777451031093,60.12,77056.16,0.0,0.00088,0.0,0.11945]
[1777451036129,60.12,77055.4,0.0,0.00088,0.0,0.11933]
[1777451041164,60.12,77055.41,0.0,0.00088,0.0,0.11933]
[1777451046201,60.12,77049.76,0.0,0.00087,0.0,0.11845]
[1777451051233,60.12,77051.8,0.0,0.00087,0.0,0.11876]
[1777451056269,60.12,77050.98,0.0,0.00087,0.0,0.11864]
[1777451061304,60.12,77056.9,0.0,0.00088,0.0,0.11956]
[1777451066339,60.12,77055.04,0.0,0.00088,0.0,0.11927]
[1777451072381,60.12,77053.32,0.0,0.00087,0.0,0.11854]
[1777451077417,60.12,77059.92,0.0,0.00088,0.0,0.11958]
[1777451082451,60.12,77057.54,0.0,0.00088,0.0,0.1192]
[1777451087487,60.12,77056.19,0.0,0.00087,0.0,0.11899]
[1777451089500,60.12,77068.23,0.0,0.00089,0.0,0.12089]
[1777451094535,60.12,77071.1,0.0,0.00089,0.0,0.12135]
[1777451099570,60.12,77072.63,0.0,0.00089,0.0,0.12159]
[1777451104607,60.12,77075.81,0.0,0.0009,0.0,0.1221]
[1777451109641,60.12,77077.06,0.0,0.0009,0.0,0.1223]
[1777451115684,60.12,77070.84,0.0,0.00089,0.0,0.1213]
[1777451120719,60.12,77067.54,0.0,0.00089,0.0,0.12078]
[1777451126024,60.12,77070.48,0.0,0.00089,0.0,0.12125]
[1777451131799,60.12,77071.0,0.0,0.00089,0.0,0.12087]
[1777451136834,60.12,77073.44,0.0,0.00089,0.0,0.12125]
[1777451142876,60.12,77077.72,0.0,0.0009,0.0,0.12194]
[1777451147911,60.12,77078.79,0.0,0.0009,0.0,0.12211]
[1777451152946,60.12,77080.3,0.0,0.0009,0.0,0.12235]
[1777451157980,60.12,77085.79,0.0,0.00091,0.0,0.12323]
[1777451163016,60.12,77082.39,0.0,0.0009,0.0,0.12269]
[1777451168052,60.12,77084.79,0.0,0.00091,0.0,0.12307]
[1777451174094,60.12,77083.77,0.0,0.00091,0.0,0.12291]
[1777451179129,60.12,77082.61,0.0,0.0009,0.0,0.12272]
[1777451184164,60.12,77083.35,0.0,0.00091,0.0,0.12284]
[1777451190208,60.12,77083.87,0.0,0.00091,0.0,0.12292]
[1777451196515,60.12,77081.1,0.0,0.0009,0.0,0.12201]
[1777451202291,60.12,77073.43,0.0,0.00089,0.0,0.12079]
[1777451207328,60.12,77074.07,0.0,0.00089,0.0,0.12089]
[1777451212361,60.12,77074.61,0.0,0.00089,0.0,0.12097]
[1777451217396,60.12,77073.74,0.0,0.00089,0.0,0.12084]
[1777451219240,60.12,77072.82,0.0,0.00089,0.0,0.12069]
[1777451219421,60.12,77071.63,0.0,0.00089,0.0,0.1205]
[1777451224446,60.12,77071.72,0.0,0.00089,0.0,0.12052]
[1777451229481,60.12,77073.99,0.0,0.00089,0.0,0.12088]
[1777451230249,60.12,77073.99,0.0,0.00089,0.0,0.12088]
[1777451230488,60.12,77073.6,0.0,0.00089,0.0,0.12081]
[1777451235526,60.12,77075.27,0.0,0.00089,0.0,0.12108]
[1777451240558,60.12,77076.75,0.0,0.00089,0.0,0.12131]
[1777451245593,60.12,77080.22,0.0,0.0009,0.0,0.12187]
[1777451250628,60.12,77084.15,0.0,0.0009,0.0,0.1225]
[1777451255663,60.12,77086.61,0.0,0.0009,0.0,0.12242]
[1777451260698,60.12,77087.27,0.0,0.0009,0.0,0.12253]
[1777451265733,60.12,77088.7,0.0,0.00091,0.0,0.12276]
[1777451270767,60.12,77089.2,0.0,0.00091,0.0,0.12284]
[1777451275803,60.12,77091.13,0.0,0.00091,0.0,0.12315]
[1777451280838,60.12,77091.84,0.0,0.00091,0.0,0.12327]
[1777451285873,60.12,77091.5,0.0,0.00091,0.0,0.12321]
[1777451290908,60.12,77088.61,0.0,0.0009,0.0,0.12275]
[1777451295943,60.12,77088.16,0.0,0.0009,0.0,0.12267]
[1777451301984,60.12,77090.49,0.0,0.00091,0.0,0.12305]
[1777451307290,60.12,77091.77,0.0,0.00091,0.0,0.12326]
[1777451313063,60.12,77092.24,0.0,0.00091,0.0,0.12286]
[1777451318098,60.12,77092.72,0.0,0.00091,0.0,0.12294]
[1777451323132,60.12,77093.22,0.0,0.00091,0.0,0.12302]
[1777451328168,60.12,77094.75,0.0,0.00091,0.0,0.12326]
[1777451333202,60.12,77093.96,0.0,0.00091,0.0,0.12314]
[1777451338239,60.12,77095.87,0.0,0.00091,0.0,0.12345]
[1777451343273,60.12,77096.08,0.0,0.00091,0.0,0.12348]
[1777451348308,60.12,77095.54,0.0,0.00091,0.0,0.12339]
[1777451354351,60.12,77096.88,0.0,0.00091,0.0,0.12361]
[1777451359387,60.12,77097.77,0.0,0.00091,0.0,0.12375]
[1777451364422,60.12,77096.84,0.0,0.00091,0.0,0.1236]
[1777451369458,60.12,77095.92,0.0,0.00091,0.0,0.12345]
[1777451374493,60.12,77095.33,0.0,0.00091,0.0,0.12289]
[1777451379528,60.12,77095.73,0.0,0.00091,0.0,0.12295]
[1777451385570,60.12,77096.33,0.0,0.00091,0.0,0.12305]
[1777451390605,60.12,77096.24,0.0,0.00091,0.0,0.12303]
[1777451395641,60.12,77096.24,0.0,0.00091,0.0,0.12303]
[1777451400677,60.12,77093.65,0.0,0.0009,0.0,0.12262]
[1777451402691,60.12,77079.74,0.0,0.00089,0.0,0.12039]
[1777451407994,60.12,77073.06,0.0,0.00088,0.0,0.11934]
[1777451413767,60.12,77068.7,0.0,0.00087,0.0,0.11866]
[1777451415782,60.12,77056.87,0.0,0.00086,0.0,0.11682]
[1777451420817,60.12,77049.96,0.0,0.00085,0.0,0.11576]
[1777451425853,60.12,77049.53,0.0,0.00085,0.0,0.11569]
[1777451430889,60.12,77047.08,0.0,0.00085,0.0,0.11532]
[1777451435923,60.12,77050.25,0.0,0.00085,0.0,0.11536]
[1777451440958,60.12,77046.13,0.0,0.00084,0.0,0.11473]
[1777451445995,60.12,77043.18,0.0,0.00084,0.0,0.11428]
[1777451451031,60.12,77040.34,0.0,0.00084,0.0,0.11385]
[1777451456066,60.12,77038.11,0.0,0.00083,0.0,0.11352]
[1777451461100,60.12,77043.62,0.0,0.00084,0.0,0.11435]
[1777451466135,60.12,77041.25,0.0,0.00084,0.0,0.11399]
[1777451471173,60.12,77036.91,0.0,0.00083,0.0,0.11334]
[1777451476206,60.12,77027.32,0.0,0.00082,0.0,0.11191]
[1777451481241,60.12,77026.55,0.0,0.00082,0.0,0.11179]
[1777451486277,60.12,77025.31,0.0,0.00082,0.0,0.11161]
[1777451492318,60.12,77018.38,0.0,0.00081,0.0,0.11015]
[1777451498625,60.12,77019.3,0.0,0.00081,0.0,0.11029]
[1777451504403,60.12,77019.47,0.0,0.00081,0.0,0.11031]
[1777451509438,60.12,77019.03,0.0,0.00081,0.0,0.11025]
[1777451514473,60.12,77020.01,0.0,0.00081,0.0,0.11039]
[1777451517494,60.12,77004.14,0.0,0.00079,0.0,0.10809]
[1777451522529,60.12,77003.42,0.0,0.00079,0.0,0.10798]
[1777451527564,60.12,76997.01,0.0,0.00078,0.0,0.10706]
[1777451532600,60.12,76998.29,0.0,0.00078,0.0,0.10725]
[1777451537634,60.12,76995.85,0.0,0.00078,0.0,0.1069]
[1777451542669,60.12,76994.56,0.0,0.00078,0.0,0.10672]
[1777451547705,60.12,76984.05,0.0,0.00077,0.0,0.10523]
[1777451550726,60.12,76971.84,0.0,0.00075,0.0,0.10353]
[1777451555761,60.12,76971.61,0.0,0.00075,0.0,0.10308]
[1777451560796,60.12,76970.07,0.0,0.00075,0.0,0.10287]
[1777451565831,60.12,76970.45,0.0,0.00075,0.0,0.10292]
[1777451571875,60.12,76970.23,0.0,0.00075,0.0,0.10289]
[1777451576909,60.12,76969.71,0.0,0.00075,0.0,0.10282]
[1777451581949,60.12,76972.81,0.0,0.00075,0.0,0.10325]
[1777451583784,60.12,76971.32,0.0,0.00075,0.0,0.10304]
[1777451583959,60.12,76966.59,0.0,0.00075,0.0,0.10239]
[1777451584970,60.12,76964.53,0.0,0.00074,0.0,0.10211]
[1777451590003,60.12,76964.67,0.0,0.00074,0.0,0.10213]
[1777451595037,60.12,76963.97,0.0,0.00074,0.0,0.10203]
[1777451600076,60.12,76963.97,0.0,0.00074,0.0,0.10203]
[1777451605109,60.12,76964.85,0.0,0.00074,0.0,0.10215]
[1777451610145,60.12,76967.11,0.0,0.00075,0.0,0.10246]
[1777451615179,60.12,76966.09,0.0,0.00074,0.0,0.10192]
[1777451620214,60.12,76966.66,0.0,0.00074,0.0,0.102]
[1777451625249,60.12,76967.37,0.0,0.00074,0.0,0.10209]
[1777451630285,60.12,76967.88,0.0,0.00074,0.0,0.10216]
[1777451635319,60.12,76971.97,0.0,0.00075,0.0,0.10272]
[1777451640353,60.12,76970.63,0.0,0.00075,0.0,0.10254]
[1777451645388,60.12,76967.66,0.0,0.00074,0.0,0.10213]
[1777451649691,60.12,76953.68,0.0,0.00073,0.0,0.10024]
[1777451655459,60.12,76955.63,0.0,0.00073,0.0,0.1005]
[1777451660494,60.12,76955.97,0.0,0.00073,0.0,0.10054]
[1777451665530,60.12,76955.6,0.0,0.00073,0.0,0.10049]
[1777451670568,60.12,76953.02,0.0,0.00073,0.0,0.10015]
[1777451675603,60.12,76959.86,0.0,0.00073,0.0,0.10067]
[1777451680638,60.12,76959.72,0.0,0.00073,0.0,0.10065]
[1777451685946,60.12,76959.35,0.0,0.00073,0.0,0.1006]
[1777451691715,60.12,76961.65,0.0,0.00073,0.0,0.10091]
[1777451696750,60.12,76966.78,0.0,0.00074,0.0,0.10161]
[1777451701788,60.12,76966.73,0.0,0.00074,0.0,0.1016]
[1777451706820,60.12,76971.69,0.0,0.00075,0.0,0.10228]
[1777451711854,60.12,76970.35,0.0,0.00074,0.0,0.10209]
[1777451716890,60.12,76968.52,0.0,0.00074,0.0,0.10184]
[1777451722932,60.12,76967.39,0.0,0.00074,0.0,0.10169]
[1777451728974,60.12,76964.85,0.0,0.00074,0.0,0.10134]
[1777451734009,60.12,76965.47,0.0,0.00074,0.0,0.10102]
[1777451739045,60.12,76963.61,0.0,0.00073,0.0,0.10077]
[1777451744079,60.12,76962.95,0.0,0.00073,0.0,0.10068]
[1777451749117,60.12,76957.23,0.0,0.00073,0.0,0.09991]
[1777451750130,60.12,76942.23,0.0,0.00071,0.0,0.09792]
[1777451755163,60.12,76937.65,0.0,0.00071,0.0,0.09731]
[1777451757179,60.12,76951.81,0.0,0.00072,0.0,0.09919]
[1777451762225,60.12,76962.85,0.0,0.00073,0.0,0.10067]
[1777451767249,60.12,76970.74,0.0,0.00074,0.0,0.10174]
[1777451772284,60.12,76957.53,0.0,0.00073,0.0,0.09995]
[1777451777319,60.12,76964.23,0.0,0.00073,0.0,0.10086]
[1777451782355,60.12,76962.82,0.0,0.00073,0.0,0.10067]
[1777451787390,60.12,76960.93,0.0,0.00073,0.0,0.10041]
[1777451792424,60.12,76959.83,0.0,0.00073,0.0,0.09986]
[1777451797460,60.12,76955.35,0.0,0.00072,0.0,0.09926]
[1777451802495,60.12,76951.3,0.0,0.00072,0.0,0.09872]
[1777451807534,60.12,76952.27,0.0,0.00072,0.0,0.09885]
[1777451812565,60.12,76959.06,0.0,0.00073,0.0,0.09976]
[1777451817601,60.12,76949.72,0.0,0.00072,0.0,0.09851]
[1777451822636,60.12,76947.21,0.0,0.00071,0.0,0.09818]
[1777451827671,60.12,76957.56,0.0,0.00072,0.0,0.09956]
[1777451832706,60.12,76958.29,0.0,0.00073,0.0,0.09966]
[1777451838748,60.12,76956.75,0.0,0.00072,0.0,0.09945]
[1777451844794,60.12,76955.91,0.0,0.00072,0.0,0.09934]
[1777451849828,60.12,76955.38,0.0,0.00072,0.0,0.09927]
[1777451854863,60.12,76955.0,0.0,0.00072,0.0,0.09882]
[1777451859898,60.12,76954.65,0.0,0.00072,0.0,0.09877]
[1777451864932,60.12,76948.78,0.0,0.00071,0.0,0.09799]
[1777451869968,60.12,76943.31,0.0,0.00071,0.0,0.09727]
[1777451875009,60.12,76950.7,0.0,0.00071,0.0,0.09825]
[1777451880040,60.12,76951.2,0.0,0.00072,0.0,0.09831]
[1777451883060,60.12,76968.42,0.0,0.00073,0.0,0.10062]
[1777451888095,60.12,76975.66,0.0,0.00074,0.0,0.1016]
[1777451893130,60.12,76979.21,0.0,0.00074,0.0,0.10209]
[1777451898165,60.12,76981.98,0.0,0.00075,0.0,0.10247]
[1777451903200,60.12,76985.46,0.0,0.00075,0.0,0.10295]
[1777451908240,60.12,76987.1,0.0,0.00075,0.0,0.10317]
[1777451913272,60.12,76988.76,0.0,0.00075,0.0,0.10299]
[1777451918305,60.12,76989.96,0.0,0.00075,0.0,0.10316]
[1777451923343,60.12,76990.41,0.0,0.00075,0.0,0.10322]
[1777451928379,60.12,76989.27,0.0,0.00075,0.0,0.10306]
[1777451933413,60.12,76991.98,0.0,0.00076,0.0,0.10344]
[1777451938448,60.12,76993.96,0.0,0.00076,0.0,0.10371]
[1777451943483,60.12,76982.92,0.0,0.00075,0.0,0.10219]
[1777451948518,60.12,76984.59,0.0,0.00075,0.0,0.10242]
[1777451953552,60.12,76985.4,0.0,0.00075,0.0,0.10253]
[1777451958588,60.12,76980.2,0.0,0.00074,0.0,0.10182]
[1777451963624,60.12,76979.6,0.0,0.00074,0.0,0.10173]
[1777451968660,60.12,76982.72,0.0,0.00075,0.0,0.10216]
[1777451973694,60.12,76982.02,0.0,0.00074,0.0,0.10166]
[1777451978729,60.12,76980.8,0.0,0.00074,0.0,0.10149]
[1777451983765,60.12,76981.38,0.0,0.00074,0.0,0.10157]
[1777451988799,60.12,76983.3,0.0,0.00074,0.0,0.10183]
[1777451993835,60.12,76986.72,0.0,0.00075,0.0,0.1023]
[1777451998870,60.12,76985.79,0.0,0.00075,0.0,0.10217]
[1777452003906,60.12,76988.24,0.0,0.00075,0.0,0.10251]
[1777452008942,60.12,76992.65,0.0,0.00075,0.0,0.10312]
[1777452013974,60.12,76993.45,0.0,0.00075,0.0,0.10323]
[1777452019011,60.12,76992.51,0.0,0.00075,0.0,0.1031]
[1777452024046,60.12,76992.1,0.0,0.00075,0.0,0.10304]
[1777452029081,60.12,76987.87,0.0,0.00075,0.0,0.10246]
[1777452034116,60.12,76978.37,0.0,0.00074,0.0,0.10076]
[1777452039151,60.12,76973.14,0.0,0.00073,0.0,0.10005]
[1777452044186,60.12,76977.48,0.0,0.00073,0.0,0.10064]
[1777452049223,60.12,76979.66,0.0,0.00074,0.0,0.10093]
[1777452054258,60.12,76977.85,0.0,0.00073,0.0,0.10069]
[1777452059291,60.12,76980.54,0.0,0.00074,0.0,0.10105]
[1777452064326,60.12,76981.35,0.0,0.00074,0.0,0.10116]
[1777452069360,60.12,76980.46,0.0,0.00074,0.0,0.10104]
[1777452074396,60.12,76982.7,0.0,0.00074,0.0,0.10134]
[1777452080438,60.12,76985.0,0.0,0.00074,0.0,0.10166]
[1777452085472,60.12,76996.63,0.0,0.00075,0.0,0.10326]
[1777452091515,60.12,76993.57,0.0,0.00075,0.0,0.10242]
[1777452096550,60.12,76991.88,0.0,0.00075,0.0,0.10219]
[1777452101586,60.12,76993.58,0.0,0.00075,0.0,0.10243]
[1777452106619,60.12,76993.87,0.0,0.00075,0.0,0.10247]
[1777452111655,60.12,76990.0,0.0,0.00074,0.0,0.10193]
[1777452116971,60.12,76989.21,0.0,0.00074,0.0,0.10183]
[1777452122731,60.12,76987.6,0.0,0.00074,0.0,0.10161]
[1777452128774,60.12,76987.35,0.0,0.00074,0.0,0.10157]
[1777452133809,60.12,76982.8,0.0,0.00074,0.0,0.10095]
[1777452138846,60.12,76982.59,0.0,0.00074,0.0,0.10092]
[1777452143879,60.12,76980.32,0.0,0.00073,0.0,0.10062]
[1777452148914,60.12,76984.18,0.0,0.00074,0.0,0.10114]
[1777452153950,60.12,76987.6,0.0,0.00074,0.0,0.1012]
[1777452159271,60.12,76992.37,0.0,0.00074,0.0,0.10185]
[1777452165029,60.12,76992.06,0.0,0.00074,0.0,0.10181]
[1777452169341,60.12,76973.99,0.0,0.00072,0.0,0.09936]
[1777452175106,60.12,76974.02,0.0,0.00072,0.0,0.09937]
[1777452180141,60.12,76974.91,0.0,0.00073,0.0,0.09949]
[1777452185176,60.12,76975.79,0.0,0.00073,0.0,0.0996]
[1777452190211,60.12,76975.85,0.0,0.00073,0.0,0.09961]
[1777452195246,60.12,76977.23,0.0,0.00073,0.0,0.0998]
[1777452199552,60.12,76992.66,0.0,0.00074,0.0,0.10189]
[1777452205316,60.12,76990.45,0.0,0.00074,0.0,0.10159]
[1777452210351,60.12,76992.43,0.0,0.00074,0.0,0.10186]
[1777452215386,60.12,76988.79,0.0,0.00074,0.0,0.10096]
[1777452220421,60.12,76989.08,0.0,0.00074,0.0,0.101]
[1777452225456,60.12,76987.39,0.0,0.00074,0.0,0.10077]
[1777452230491,60.12,76986.62,0.0,0.00074,0.0,0.10066]
[1777452235526,60.12,76986.33,0.0,0.00073,0.0,0.10062]
[1777452240561,60.12,76987.26,0.0,0.00074,0.0,0.10075]
[1777452245596,60.12,76988.26,0.0,0.00074,0.0,0.10088]
[1777452250636,60.12,76990.51,0.0,0.00074,0.0,0.10119]
[1777452255671,60.12,76996.44,0.0,0.00075,0.0,0.102]
[1777452260706,60.12,76996.07,0.0,0.00075,0.0,0.10195]
[1777452265741,60.12,76997.94,0.0,0.00075,0.0,0.10221]
[1777452270777,60.12,76997.96,0.0,0.00075,0.0,0.10221]
[1777452275812,60.12,77008.69,0.0,0.00076,0.0,0.10328]
[1777452280846,60.12,77007.97,0.0,0.00076,0.0,0.10318]
[1777452285881,60.12,77013.07,0.0,0.00076,0.0,0.10389]
[1777452290915,60.12,77013.16,0.0,0.00076,0.0,0.1039]
[1777452295951,60.12,77012.75,0.0,0.00076,0.0,0.10384]
[1777452300988,60.12,77010.04,0.0,0.00076,0.0,0.10347]
[1777452306024,60.12,77019.79,0.0,0.00077,0.0,0.10483]
[1777452311059,60.12,77019.76,0.0,0.00077,0.0,0.10483]
[1777452316094,60.12,77017.72,0.0,0.00077,0.0,0.10454]
[1777452321129,60.12,77019.62,0.0,0.00077,0.0,0.10481]
[1777452326163,60.12,77012.05,0.0,0.00076,0.0,0.10375]
[1777452331199,60.12,77010.57,0.0,0.00075,0.0,0.10313]
[1777452336234,60.12,77008.75,0.0,0.00075,0.0,0.10287]
[1777452341270,60.12,77009.66,0.0,0.00075,0.0,0.103]
[1777452346305,60.12,77005.21,0.0,0.00075,0.0,0.10239]
[1777452351339,60.12,77010.03,0.0,0.00075,0.0,0.10305]
[1777452356377,60.12,77010.71,0.0,0.00076,0.0,0.10315]
[1777452361415,60.12,77011.72,0.0,0.00076,0.0,0.10329]
[1777452366450,60.12,77013.94,0.0,0.00076,0.0,0.10359]
[1777452371486,60.12,77014.39,0.0,0.00076,0.0,0.10366]
[1777452376521,60.12,77011.17,0.0,0.00076,0.0,0.10321]
[1777452381556,60.12,77012.46,0.0,0.00076,0.0,0.10339]
[1777452386592,60.12,77026.25,0.0,0.00077,0.0,0.10532]
[1777452391627,60.12,77024.88,0.0,0.00077,0.0,0.10471]
[1777452396660,60.12,77023.04,0.0,0.00077,0.0,0.10445]
[1777452402704,60.12,77022.0,0.0,0.00076,0.0,0.1043]
[1777452407739,60.12,77019.02,0.0,0.00076,0.0,0.10389]
[1777452412775,60.12,77017.99,0.0,0.00076,0.0,0.10374]
[1777452417809,60.12,77017.48,0.0,0.00076,0.0,0.10367]
[1777452422845,60.12,77018.19,0.0,0.00076,0.0,0.10377]
[1777452427879,60.12,77017.95,0.0,0.00076,0.0,0.10374]
[1777452432914,60.12,77020.1,0.0,0.00076,0.0,0.10404]
[1777452437950,60.12,77018.97,0.0,0.00076,0.0,0.10388]
[1777452442985,60.12,77020.81,0.0,0.00076,0.0,0.10414]
[1777452448019,60.12,77023.0,0.0,0.00077,0.0,0.10444]
[1777452453054,60.12,77024.8,0.0,0.00076,0.0,0.10428]
[1777452458090,60.12,77026.33,0.0,0.00077,0.0,0.10449]
[1777452463125,60.12,77015.11,0.0,0.00075,0.0,0.10293]
[1777452468160,60.12,77013.64,0.0,0.00075,0.0,0.10273]
[1777452473195,60.12,77013.77,0.0,0.00075,0.0,0.10274]
[1777452478230,60.12,77008.48,0.0,0.00075,0.0,0.10202]
[1777452483265,60.12,77006.89,0.0,0.00075,0.0,0.1018]
[1777452488299,60.12,77008.89,0.0,0.00075,0.0,0.10207]
[1777452493335,60.12,77009.68,0.0,0.00075,0.0,0.10218]
[1777452498381,60.12,77009.64,0.0,0.00075,0.0,0.10218]
[1777452503404,60.12,77011.8,0.0,0.00075,0.0,0.10247]
[1777452508441,60.12,77010.17,0.0,0.00075,0.0,0.10225]
[1777452513475,60.12,77007.35,0.0,0.00074,0.0,0.10145]
[1777452518790,60.12,76996.62,0.0,0.00073,0.0,0.09999]
[1777452524558,60.12,76994.16,0.0,0.00073,0.0,0.09966]
[1777452529593,60.12,76993.65,0.0,0.00073,0.0,0.09959]
[1777452534628,60.12,76995.65,0.0,0.00073,0.0,0.09986]
[1777452539662,60.12,76999.13,0.0,0.00073,0.0,0.10033]
[1777452544699,60.12,77000.98,0.0,0.00074,0.0,0.10058]
[1777452549733,60.12,77003.36,0.0,0.00074,0.0,0.10091]
[1777452554768,60.12,77004.51,0.0,0.00074,0.0,0.10106]
[1777452559810,60.12,77006.68,0.0,0.00074,0.0,0.10136]
[1777452564839,60.12,77007.61,0.0,0.00074,0.0,0.10149]
[1777452569878,60.12,77008.15,0.0,0.00074,0.0,0.10156]
[1777452574913,60.12,77008.57,0.0,0.00074,0.0,0.10121]
[1777452581962,60.12,77009.33,0.0,0.00074,0.0,0.10131]
[1777452587264,60.12,77008.06,0.0,0.00074,0.0,0.10114]
[1777452594047,60.12,77005.66,0.0,0.00074,0.0,0.10081]
[1777452599082,60.12,76994.12,0.0,0.00073,0.0,0.09926]
[1777452604120,60.12,76989.25,0.0,0.00072,0.0,0.09861]
[1777452610162,60.12,76986.58,0.0,0.00072,0.0,0.09825]
[1777452615198,60.12,76982.75,0.0,0.00071,0.0,0.09774]
[1777452620232,60.12,76983.16,0.0,0.00071,0.0,0.0978]
[1777452625267,60.12,76982.87,0.0,0.00071,0.0,0.09776]
[1777452630302,60.12,76982.78,0.0,0.00071,0.0,0.09775]
[1777452635337,60.12,76982.45,0.0,0.00071,0.0,0.09731]
[1777452640373,60.12,76983.23,0.0,0.00071,0.0,0.09741]
[1777452645407,60.12,76982.72,0.0,0.00071,0.0,0.09734]
[1777452650442,60.12,76982.43,0.0,0.00071,0.0,0.0973]
[1777452655477,60.12,76988.2,0.0,0.00072,0.0,0.09807]
[1777452661519,60.12,76986.42,0.0,0.00071,0.0,0.09783]
[1777452666554,60.12,76987.18,0.0,0.00072,0.0,0.09793]
[1777452671588,60.12,76991.62,0.0,0.00072,0.0,0.09852]
[1777452676626,60.12,76990.3,0.0,0.00072,0.0,0.09835]
[1777452681659,60.12,76991.96,0.0,0.00072,0.0,0.09857]
[1777452687966,60.12,76991.47,0.0,0.00072,0.0,0.0985]
[1777452693744,60.12,76996.38,0.0,0.00072,0.0,0.09876]
[1777452699786,60.12,76999.35,0.0,0.00073,0.0,0.09915]
[1777452704822,60.12,77001.05,0.0,0.00073,0.0,0.09938]
[1777452709856,60.12,76998.5,0.0,0.00072,0.0,0.09904]
[1777452714891,60.12,76991.91,0.0,0.00072,0.0,0.09816]
[1777452719926,60.12,76989.09,0.0,0.00071,0.0,0.09779]
[1777452724961,60.12,76989.77,0.0,0.00072,0.0,0.09788]
[1777452730000,60.12,76997.59,0.0,0.00072,0.0,0.09892]
[1777452735036,60.12,77003.03,0.0,0.00073,0.0,0.09965]
[1777452740071,60.12,77011.81,0.0,0.00074,0.0,0.10084]
[1777452745106,60.12,77014.8,0.0,0.00074,0.0,0.10124]
[1777452750141,60.12,77016.54,0.0,0.00074,0.0,0.10148]
[1777452755177,60.12,77015.2,0.0,0.00074,0.0,0.10089]
[1777452760212,60.12,77015.41,0.0,0.00074,0.0,0.10092]
[1777452765248,60.12,77016.75,0.0,0.00074,0.0,0.1011]
[1777452770282,60.12,77025.27,0.0,0.00075,0.0,0.10227]
[1777452775316,60.12,77016.65,0.0,0.00074,0.0,0.10109]
[1777452780352,60.12,77017.22,0.0,0.00074,0.0,0.10117]
[1777452785387,60.12,77017.94,0.0,0.00074,0.0,0.10127]
[1777452790423,60.12,77012.46,0.0,0.00074,0.0,0.10052]
[1777452795456,60.12,77015.36,0.0,0.00074,0.0,0.10091]
[1777452800492,60.12,77016.43,0.0,0.00074,0.0,0.10106]
[1777452805526,60.12,77016.08,0.0,0.00074,0.0,0.10101]
[1777452810564,60.12,77017.53,0.0,0.00074,0.0,0.10121]
[1777452815596,60.12,77014.58,0.0,0.00074,0.0,0.1004]
[1777452820631,60.12,77014.86,0.0,0.00074,0.0,0.10044]
[1777452825667,60.12,77016.64,0.0,0.00074,0.0,0.10068]
[1777452830701,60.12,77017.7,0.0,0.00074,0.0,0.10082]
[1777452835737,60.12,77014.87,0.0,0.00074,0.0,0.10044]
[1777452840772,60.12,77018.43,0.0,0.00074,0.0,0.10092]
[1777452845807,60.12,77018.21,0.0,0.00074,0.0,0.10089]
[1777452850844,60.12,77021.37,0.0,0.00074,0.0,0.10132]
[1777452855878,60.12,77022.48,0.0,0.00074,0.0,0.10148]
[1777452860912,60.12,77029.47,0.0,0.00075,0.0,0.10244]
[1777452865950,60.12,77027.46,0.0,0.00075,0.0,0.10216]
[1777452870985,60.12,77025.4,0.0,0.00075,0.0,0.10188]
[1777452876019,60.12,77025.93,0.0,0.00074,0.0,0.10154]
[1777452881054,60.12,77025.2,0.0,0.00074,0.0,0.10144]
[1777452886090,60.12,77024.9,0.0,0.00074,0.0,0.1014]
[1777452891125,60.12,77020.8,0.0,0.00074,0.0,0.10084]
[1777452896160,60.12,77017.74,0.0,0.00074,0.0,0.10042]
[1777452901195,60.12,77016.1,0.0,0.00073,0.0,0.1002]
[1777452906230,60.12,77013.21,0.0,0.00073,0.0,0.09981]
[1777452911266,60.12,77011.86,0.0,0.00073,0.0,0.09963]
[1777452916300,60.12,77011.45,0.0,0.00073,0.0,0.09957]
[1777452921335,60.12,77010.3,0.0,0.00073,0.0,0.09942]
[1777452926371,60.12,77011.2,0.0,0.00073,0.0,0.09954]
[1777452931407,60.12,77012.18,0.0,0.00073,0.0,0.09927]
[1777452936441,60.12,77014.43,0.0,0.00073,0.0,0.09957]
[1777452941476,60.12,77012.23,0.0,0.00073,0.0,0.09927]
[1777452946511,60.12,77012.49,0.0,0.00073,0.0,0.09931]
[1777452951546,60.12,77016.57,0.0,0.00073,0.0,0.09986]
[1777452957588,60.12,77014.46,0.0,0.00073,0.0,0.09957]
[1777452962623,60.12,77015.26,0.0,0.00073,0.0,0.09968]
[1777452967658,60.12,77012.03,0.0,0.00073,0.0,0.09925]
[1777452973700,60.12,77011.58,0.0,0.00073,0.0,0.09919]
[1777452978734,60.12,77013.01,0.0,0.00073,0.0,0.09938]
[1777452983770,60.12,77014.54,0.0,0.00073,0.0,0.09958]
[1777452990074,60.12,77016.59,0.0,0.00073,0.0,0.09986]
[1777452995854,60.12,77019.07,0.0,0.00073,0.0,0.09979]
[1777453001897,60.12,77019.72,0.0,0.00073,0.0,0.09988]
[1777453007939,60.12,77020.31,0.0,0.00073,0.0,0.09996]
[1777453012985,60.12,77019.69,0.0,0.00073,0.0,0.09987]
[1777453018024,60.12,77016.6,0.0,0.00073,0.0,0.09946]
[1777453023059,60.12,77016.88,0.0,0.00073,0.0,0.0995]
[1777453028094,60.12,77016.81,0.0,0.00073,0.0,0.09949]
[1777453033129,60.12,77015.28,0.0,0.00073,0.0,0.09928]
[1777453036130,60.12,77015.03,0.0,0.00073,0.0,0.09925]
[1777453036200,60.12,77013.92,0.0,0.00073,0.0,0.0991]
[1777453042192,60.12,77012.49,0.0,0.00072,0.0,0.09891]
[1777453047229,60.12,77011.35,0.0,0.00072,0.0,0.09875]
[1777453052261,60.12,77008.7,0.0,0.00072,0.0,0.098]
[1777453057297,60.12,77008.38,0.0,0.00072,0.0,0.09796]
[1777453062331,60.12,77006.1,0.0,0.00072,0.0,0.09766]
[1777453067368,60.12,77007.6,0.0,0.00072,0.0,0.09785]
[1777453072402,60.12,77006.38,0.0,0.00072,0.0,0.09769]
[1777453077437,60.12,77005.2,0.0,0.00071,0.0,0.09754]
[1777453082472,60.12,77004.93,0.0,0.00071,0.0,0.0975]
[1777453088515,60.12,77004.35,0.0,0.00071,0.0,0.09742]
[1777453093624,60.12,77004.37,0.0,0.00071,0.0,0.09743]
[1777453093654,60.12,77005.35,0.0,0.00071,0.0,0.09756]
[1777453099596,60.12,77004.7,0.0,0.00071,0.0,0.09747]
[1777453104630,60.12,77002.0,0.0,0.00071,0.0,0.09711]
[1777453110674,60.12,77001.57,0.0,0.00071,0.0,0.09706]
[1777453118730,60.12,77001.95,0.0,0.00071,0.0,0.09671]
[1777453124772,60.12,77002.32,0.0,0.00071,0.0,0.09676]
[1777453129807,60.12,77002.09,0.0,0.00071,0.0,0.09673]
[1777453134938,60.12,77003.79,0.0,0.00071,0.0,0.09695]
[1777453140122,60.12,77003.86,0.0,0.00071,0.0,0.09696]
[1777453145986,60.12,77003.93,0.0,0.00071,0.0,0.09697]
[1777453151021,60.12,77004.03,0.0,0.00071,0.0,0.09699]
[1777453156057,60.12,77004.09,0.0,0.00071,0.0,0.09699]
[1777453161092,60.12,77004.09,0.0,0.00071,0.0,0.09699]
[1777453166127,60.12,77005.29,0.0,0.00071,0.0,0.09715]
[1777453171161,60.12,77005.61,0.0,0.00071,0.0,0.0968]
[1777453176197,60.12,77009.09,0.0,0.00071,0.0,0.09726]
[1777453181232,60.12,77007.35,0.0,0.00071,0.0,0.09703]
[1777453186267,60.12,77005.18,0.0,0.00071,0.0,0.09674]
[1777453191302,60.12,77004.21,0.0,0.00071,0.0,0.09661]
[1777453196338,60.12,77003.95,0.0,0.00071,0.0,0.09658]
[1777453201372,60.12,77004.05,0.0,0.00071,0.0,0.09659]
[1777453206409,60.12,76998.73,0.0,0.0007,0.0,0.0959]
[1777453211442,60.12,76998.8,0.0,0.0007,0.0,0.09591]
[1777453216476,60.12,76999.42,0.0,0.0007,0.0,0.09599]
[1777453221512,60.12,76998.58,0.0,0.0007,0.0,0.09588]
[1777453226547,60.12,76996.75,0.0,0.0007,0.0,0.09564]
[1777453231581,60.12,76993.45,0.0,0.00069,0.0,0.09482]
[1777453236617,60.12,76987.24,0.0,0.00069,0.0,0.09402]
[1777453241651,60.12,76986.29,0.0,0.00069,0.0,0.0939]
[1777453246687,60.12,76992.7,0.0,0.00069,0.0,0.09472]
[1777453251723,60.12,76994.8,0.0,0.00069,0.0,0.095]
[1777453256758,60.12,76992.85,0.0,0.00069,0.0,0.09474]
[1777453261795,60.12,76995.93,0.0,0.0007,0.0,0.09514]
[1777453266832,60.12,76996.72,0.0,0.0007,0.0,0.09524]
[1777453271863,60.12,76993.88,0.0,0.00069,0.0,0.09488]
[1777453276898,60.12,76994.69,0.0,0.00069,0.0,0.09498]
[1777453281934,60.12,76998.08,0.0,0.0007,0.0,0.09542]
[1777453286968,60.12,77000.59,0.0,0.0007,0.0,0.09575]
[1777453292003,60.12,77003.78,0.0,0.0007,0.0,0.09577]
[1777453297038,60.12,77004.35,0.0,0.0007,0.0,0.09584]
[1777453302073,60.12,77011.43,0.0,0.00071,0.0,0.09677]
[1777453307107,60.12,77004.43,0.0,0.0007,0.0,0.09585]
[1777453312143,60.12,77004.3,0.0,0.0007,0.0,0.09584]
[1777453317177,60.12,77006.72,0.0,0.0007,0.0,0.09615]
[1777453323220,60.12,77007.72,0.0,0.00071,0.0,0.09628]
[1777453328255,60.12,77010.27,0.0,0.00071,0.0,0.09662]
[1777453333290,60.12,77011.66,0.0,0.00071,0.0,0.0968]
[1777453338325,60.12,77016.02,0.0,0.00071,0.0,0.09738]
[1777453343360,60.12,77013.89,0.0,0.00071,0.0,0.09709]
[1777453348394,60.12,77012.28,0.0,0.00071,0.0,0.09688]
[1777453353429,60.12,77011.78,0.0,0.00071,0.0,0.09642]
[1777453358467,60.12,77012.96,0.0,0.00071,0.0,0.09658]
[1777453363502,60.12,77014.54,0.0,0.00071,0.0,0.09678]
[1777453367533,60.12,76996.97,0.0,0.00069,0.0,0.0945]
[1777453372564,60.12,76990.06,0.0,0.00068,0.0,0.09361]
[1777453377600,60.12,76988.85,0.0,0.00068,0.0,0.09346]
[1777453382634,60.12,76987.7,0.0,0.00068,0.0,0.09331]
[1777453387670,60.12,76987.43,0.0,0.00068,0.0,0.09328]
[1777453392705,60.12,76983.08,0.0,0.00068,0.0,0.09272]
[1777453397741,60.12,76983.42,0.0,0.00068,0.0,0.09277]
[1777453397786,60.12,76982.97,0.0,0.00068,0.0,0.09271]
[1777453398872,60.12,76982.97,0.0,0.00068,0.0,0.09271]
[1777453398971,60.12,76983.09,0.0,0.00068,0.0,0.09272]
[1777453404789,60.12,76976.63,0.0,0.00067,0.0,0.09191]
[1777453409824,60.12,76972.99,0.0,0.00067,0.0,0.09145]
[1777453414859,60.12,76972.53,0.0,0.00066,0.0,0.09102]
[1777453419904,60.12,76962.49,0.0,0.00065,0.0,0.08977]
[1777453424937,60.12,76966.94,0.0,0.00066,0.0,0.09032]
[1777453429973,60.12,76967.64,0.0,0.00066,0.0,0.09041]
[1777453435010,60.12,76967.69,0.0,0.00066,0.0,0.09042]
[1777453440049,60.12,76974.71,0.0,0.00067,0.0,0.09129]
[1777453445091,60.12,76971.19,0.0,0.00066,0.0,0.09085]
[1777453450123,60.12,76971.46,0.0,0.00066,0.0,0.09088]
[1777453455157,60.12,76972.21,0.0,0.00066,0.0,0.09098]
[1777453460194,60.12,76972.19,0.0,0.00066,0.0,0.09098]
[1777453465228,60.12,76974.02,0.0,0.00067,0.0,0.0912]
[1777453470263,60.12,76973.72,0.0,0.00067,0.0,0.09117]
[1777453475463,60.12,76973.32,0.0,0.00066,0.0,0.09074]
[1777453481342,60.12,76971.94,0.0,0.00066,0.0,0.09057]
[1777453486378,60.12,76966.9,0.0,0.00066,0.0,0.08994]
[1777453491414,60.12,76968.84,0.0,0.00066,0.0,0.09018]
[1777453496448,60.12,76971.14,0.0,0.00066,0.0,0.09047]
[1777453501483,60.12,76972.31,0.0,0.00066,0.0,0.09061]
[1777453506517,60.12,76969.84,0.0,0.00066,0.0,0.09031]
[1777453511555,60.12,76960.41,0.0,0.00065,0.0,0.08915]
[1777453516590,60.12,76960.62,0.0,0.00065,0.0,0.08917]
[1777453521624,60.12,76962.3,0.0,0.00065,0.0,0.08938]
[1777453527667,60.12,76960.25,0.0,0.00065,0.0,0.08913]
[1777453532702,60.12,76957.68,0.0,0.00064,0.0,0.08845]
[1777453537736,60.12,76951.55,0.0,0.00064,0.0,0.0877]
[1777453542774,60.12,76947.56,0.0,0.00064,0.0,0.08722]
[1777453547809,60.12,76943.62,0.0,0.00063,0.0,0.08675]
[1777453552843,60.12,76942.18,0.0,0.00063,0.0,0.08658]
[1777453557894,60.12,76947.65,0.0,0.00064,0.0,0.08723]
[1777453562913,60.12,76953.44,0.0,0.00064,0.0,0.08793]
[1777453567948,60.12,76957.91,0.0,0.00064,0.0,0.08847]
[1777453572982,60.12,76957.2,0.0,0.00064,0.0,0.08839]
[1777453579025,60.12,76956.67,0.0,0.00064,0.0,0.08832]
[1777453584059,60.12,76959.95,0.0,0.00065,0.0,0.08872]
[1777453589096,60.12,76957.99,0.0,0.00064,0.0,0.08848]
[1777453594131,60.12,76955.6,0.0,0.00064,0.0,0.08783]
[1777453599165,60.12,76947.77,0.0,0.00063,0.0,0.08688]
[1777453604207,60.12,76947.22,0.0,0.00063,0.0,0.08682]
[1777453609236,60.12,76946.62,0.0,0.00063,0.0,0.08675]
[1777453614271,60.12,76947.45,0.0,0.00063,0.0,0.08685]
[1777453620313,60.12,76946.98,0.0,0.00063,0.0,0.08679]
[1777453625349,60.12,76943.43,0.0,0.00063,0.0,0.08637]
[1777453630384,60.12,76940.74,0.0,0.00063,0.0,0.08605]
[1777453635418,60.12,76939.62,0.0,0.00063,0.0,0.08591]
[1777453640452,60.12,76934.03,0.0,0.00062,0.0,0.08526]
[1777453645487,60.12,76933.55,0.0,0.00062,0.0,0.0852]
[1777453650523,60.12,76933.46,0.0,0.00062,0.0,0.08519]
[1777453655558,60.12,76932.73,0.0,0.00062,0.0,0.08475]
[1777453661601,60.12,76930.58,0.0,0.00061,0.0,0.08449]
[1777453666856,60.12,76929.61,0.0,0.00061,0.0,0.08438]
[1777453672677,60.12,76928.51,0.0,0.00061,0.0,0.08425]
[1777453677712,60.12,76928.04,0.0,0.00061,0.0,0.0842]
[1777453682748,60.12,76922.96,0.0,0.00061,0.0,0.08361]
[1777453687783,60.12,76922.22,0.0,0.00061,0.0,0.08352]
[1777453692818,60.12,76921.39,0.0,0.00061,0.0,0.08343]
[1777453697853,60.12,76920.78,0.0,0.00061,0.0,0.08336]
[1777453702888,60.12,76920.59,0.0,0.00061,0.0,0.08334]
[1777453707923,60.12,76920.23,0.0,0.0006,0.0,0.08329]
[1777453712957,60.12,76919.18,0.0,0.0006,0.0,0.08282]
[1777453717993,60.12,76918.48,0.0,0.0006,0.0,0.08274]
[1777453723031,60.12,76918.23,0.0,0.0006,0.0,0.08271]
[1777453728065,60.12,76918.21,0.0,0.0006,0.0,0.08271]
[1777453733099,60.12,76918.55,0.0,0.0006,0.0,0.08275]
[1777453738135,60.12,76911.79,0.0,0.00059,0.0,0.08198]
[1777453743171,60.12,76913.49,0.0,0.0006,0.0,0.08217]
[1777453748207,60.12,76913.21,0.0,0.0006,0.0,0.08214]
[1777453753241,60.12,76913.87,0.0,0.0006,0.0,0.08222]
[1777453758277,60.12,76914.23,0.0,0.0006,0.0,0.08226]
[1777453763314,60.12,76914.34,0.0,0.0006,0.0,0.08227]
[1777453768348,60.12,76912.8,0.0,0.0006,0.0,0.08209]
[1777453773383,60.12,76912.93,0.0,0.00059,0.0,0.08176]
[1777453778419,60.12,76915.72,0.0,0.0006,0.0,0.08208]
[1777453783454,60.12,76925.56,0.0,0.0006,0.0,0.08321]
[1777453788490,60.12,76924.57,0.0,0.0006,0.0,0.08309]
[1777453793525,60.12,76923.5,0.0,0.0006,0.0,0.08297]
[1777453798559,60.12,76923.77,0.0,0.0006,0.0,0.083]
[1777453803594,60.12,76923.19,0.0,0.0006,0.0,0.08293]
[1777453808629,60.12,76921.93,0.0,0.0006,0.0,0.08279]
[1777453813663,60.12,76921.88,0.0,0.0006,0.0,0.08278]
[1777453818699,60.12,76921.52,0.0,0.0006,0.0,0.08274]
[1777453823736,60.12,76925.01,0.0,0.0006,0.0,0.08314]
[1777453828770,60.12,76932.53,0.0,0.00061,0.0,0.08401]
[1777453833805,60.12,76927.4,0.0,0.0006,0.0,0.08307]
[1777453838840,60.12,76925.24,0.0,0.0006,0.0,0.08282]
[1777453843876,60.12,76925.18,0.0,0.0006,0.0,0.08281]
[1777453848912,60.12,76924.17,0.0,0.0006,0.0,0.0827]
[1777453853947,60.12,76923.34,0.0,0.0006,0.0,0.0826]
[1777453859989,60.12,76922.29,0.0,0.0006,0.0,0.08248]
[1777453865032,60.12,76918.1,0.0,0.0006,0.0,0.082]
[1777453870061,60.12,76920.78,0.0,0.0006,0.0,0.08231]
[1777453875095,60.12,76923.15,0.0,0.0006,0.0,0.08258]
[1777453880130,60.12,76924.36,0.0,0.0006,0.0,0.08272]
[1777453885165,60.12,76924.4,0.0,0.0006,0.0,0.08272]
[1777453890200,60.12,76927.22,0.0,0.0006,0.0,0.08305]
[1777453895235,60.12,76926.69,0.0,0.0006,0.0,0.08263]
[1777453900270,60.12,76923.69,0.0,0.0006,0.0,0.08229]
[1777453908549,60.12,76924.18,0.0,0.0006,0.0,0.08235]
[1777453918619,60.12,76924.81,0.0,0.0006,0.0,0.08242]
[1777453924440,60.12,76925.48,0.0,0.0006,0.0,0.0825]
[1777453930483,60.12,76925.38,0.0,0.0006,0.0,0.08248]
[1777453935518,60.12,76929.12,0.0,0.0006,0.0,0.08291]
[1777453942566,60.12,76929.09,0.0,0.0006,0.0,0.08291]
[1777453947601,60.12,76929.59,0.0,0.0006,0.0,0.08297]
[1777453952636,60.12,76929.73,0.0,0.0006,0.0,0.08263]
[1777453957670,60.12,76929.62,0.0,0.0006,0.0,0.08262]
[1777453960692,60.12,76941.46,0.0,0.00061,0.0,0.08399]
[1777453965726,60.12,76944.34,0.0,0.00061,0.0,0.08432]
[1777453970762,60.12,76939.47,0.0,0.00061,0.0,0.08375]
[1777453976804,60.12,76940.17,0.0,0.00061,0.0,0.08384]
[1777453981839,60.12,76941.0,0.0,0.00061,0.0,0.08393]
[1777453986873,60.12,76940.74,0.0,0.00061,0.0,0.0839]
[1777453991908,60.12,76943.11,0.0,0.00061,0.0,0.08418]
[1777453996944,60.12,76950.75,0.0,0.00062,0.0,0.08507]
[1777454001979,60.12,76965.41,0.0,0.00063,0.0,0.08681]
[1777454007014,60.12,76967.06,0.0,0.00063,0.0,0.08701]
[1777454012051,60.12,76969.7,0.0,0.00063,0.0,0.08696]
[1777454017085,60.12,76974.89,0.0,0.00064,0.0,0.08758]
[1777454023128,60.12,76976.79,0.0,0.00064,0.0,0.08781]
[1777454028163,60.12,76975.83,0.0,0.00064,0.0,0.0877]
[1777454034205,60.12,76976.07,0.0,0.00064,0.0,0.08773]
[1777454039461,60.12,76984.04,0.0,0.00065,0.0,0.08869]
[1777454043268,60.12,76997.22,0.0,0.00066,0.0,0.09032]
[1777454048303,60.12,77004.78,0.0,0.00067,0.0,0.09126]
[1777454053338,60.12,77003.42,0.0,0.00067,0.0,0.09109]
[1777454058373,60.12,77000.7,0.0,0.00066,0.0,0.09075]
[1777454062401,60.12,77012.07,0.0,0.00068,0.0,0.09218]
[1777454067436,60.12,77007.59,0.0,0.00067,0.0,0.09161]
[1777454072474,60.12,77010.13,0.0,0.00067,0.0,0.09155]
[1777454078516,60.12,77010.33,0.0,0.00067,0.0,0.09157]
[1777454083551,60.12,77016.66,0.0,0.00068,0.0,0.09237]
[1777454088585,60.12,77016.73,0.0,0.00068,0.0,0.09238]
[1777454093621,60.12,77016.37,0.0,0.00068,0.0,0.09234]
[1777454098655,60.12,77009.58,0.0,0.00067,0.0,0.09148]
[1777454103692,60.12,77009.5,0.0,0.00067,0.0,0.09147]
[1777454108726,60.12,77011.0,0.0,0.00067,0.0,0.09166]
[1777454113763,60.12,77016.35,0.0,0.00068,0.0,0.09233]
[1777454118799,60.12,77021.37,0.0,0.00068,0.0,0.09297]
[1777454123833,60.12,77023.97,0.0,0.00068,0.0,0.0933]
[1777454128867,60.12,77021.58,0.0,0.00068,0.0,0.093]
[1777454131889,60.12,77009.24,0.0,0.00067,0.0,0.09106]
[1777454136923,60.12,77009.51,0.0,0.00067,0.0,0.09109]
[1777454141959,60.12,77008.46,0.0,0.00067,0.0,0.09096]
[1777454146993,60.12,77012.06,0.0,0.00067,0.0,0.09141]
[1777454152029,60.12,77013.59,0.0,0.00067,0.0,0.0916]
[1777454157065,60.12,77021.82,0.0,0.00068,0.0,0.09264]
[1777454162099,60.12,77024.43,0.0,0.00068,0.0,0.09297]
[1777454167134,60.12,77023.09,0.0,0.00068,0.0,0.0928]
[1777454172170,60.12,77018.79,0.0,0.00068,0.0,0.09226]
[1777454177204,60.12,77022.47,0.0,0.00068,0.0,0.09272]
[1777454180453,60.12,77036.03,0.0,0.00069,0.0,0.09446]
[1777454187275,60.12,77044.0,0.0,0.0007,0.0,0.0955]
[1777454192310,60.12,77043.6,0.0,0.0007,0.0,0.09505]
[1777454197345,60.12,77036.79,0.0,0.00069,0.0,0.09417]
[1777454202380,60.12,77036.9,0.0,0.00069,0.0,0.09418]
[1777454207418,60.12,77029.23,0.0,0.00068,0.0,0.0932]
[1777454212453,60.12,77022.49,0.0,0.00068,0.0,0.09234]
[1777454217487,60.12,77018.59,0.0,0.00067,0.0,0.09185]
[1777454222522,60.12,77023.01,0.0,0.00068,0.0,0.09241]
[1777454227557,60.12,77020.29,0.0,0.00068,0.0,0.09206]
[1777454232592,60.12,77015.71,0.0,0.00067,0.0,0.09149]
[1777454237627,60.12,77015.55,0.0,0.00067,0.0,0.09147]
[1777454242665,60.12,77016.83,0.0,0.00067,0.0,0.09163]
[1777454248708,60.12,77016.67,0.0,0.00067,0.0,0.09161]
[1777454253743,60.12,77013.37,0.0,0.00067,0.0,0.09081]
[1777454258778,60.12,77010.17,0.0,0.00066,0.0,0.09041]
[1777454263813,60.12,77010.91,0.0,0.00066,0.0,0.09051]
[1777454268848,60.12,77017.76,0.0,0.00067,0.0,0.09136]
[1777454273886,60.12,77016.36,0.0,0.00067,0.0,0.09119]
[1777454278918,60.12,77015.7,0.0,0.00067,0.0,0.0911]
[1777454283967,60.12,77014.58,0.0,0.00067,0.0,0.09096]
[1777454290012,60.12,77015.07,0.0,0.00067,0.0,0.09102]
[1777454295044,60.12,77009.59,0.0,0.00066,0.0,0.09034]
[1777454300079,60.12,77015.46,0.0,0.00067,0.0,0.09107]
[1777454305113,60.12,77014.47,0.0,0.00067,0.0,0.09095]
[1777454310149,60.12,77016.12,0.0,0.00067,0.0,0.09116]
[1777454315185,60.12,77015.05,0.0,0.00066,0.0,0.09064]
[1777454320219,60.12,77015.73,0.0,0.00067,0.0,0.09073]
[1777454325253,60.12,77012.21,0.0,0.00066,0.0,0.09029]
[1777454330289,60.12,77013.27,0.0,0.00066,0.0,0.09042]
[1777454335324,60.12,77009.88,0.0,0.00066,0.0,0.09]
[1777454340359,60.12,77005.17,0.0,0.00066,0.0,0.08942]
[1777454345395,60.12,77007.1,0.0,0.00066,0.0,0.08966]
[1777454350429,60.12,77013.18,0.0,0.00066,0.0,0.09041]
[1777454355464,60.12,77014.69,0.0,0.00066,0.0,0.0906]
[1777454360500,60.12,77021.89,0.0,0.00067,0.0,0.0915]
[1777454366546,60.12,77019.87,0.0,0.00067,0.0,0.09124]
[1777454370574,60.12,77026.02,0.0,0.00068,0.0,0.09202]
[1777454375609,60.12,77028.04,0.0,0.00067,0.0,0.09189]
[1777454380643,60.12,77030.62,0.0,0.00068,0.0,0.09222]
[1777454385888,60.12,77037.07,0.0,0.00068,0.0,0.09304]
[1777454391720,60.12,77039.39,0.0,0.00069,0.0,0.09333]
[1777454396756,60.12,77045.07,0.0,0.00069,0.0,0.09406]
[1777454401793,60.12,77052.59,0.0,0.0007,0.0,0.09504]
[1777454406828,60.12,77057.3,0.0,0.0007,0.0,0.09565]
[1777454410855,60.12,77071.43,0.0,0.00072,0.0,0.09751]
[1777454412870,60.12,77088.24,0.0,0.00074,0.0,0.09978]
[1777454417904,60.12,77093.0,0.0,0.00074,0.0,0.10042]
[1777454422939,60.12,77094.69,0.0,0.00074,0.0,0.10066]
[1777454427974,60.12,77087.45,0.0,0.00074,0.0,0.09967]
[1777454433008,60.12,77087.46,0.0,0.00073,0.0,0.09926]
[1777454438046,60.12,77077.6,0.0,0.00072,0.0,0.09793]
[1777454443082,60.12,77075.18,0.0,0.00072,0.0,0.09761]
[1777454448117,60.12,77072.1,0.0,0.00072,0.0,0.0972]
[1777454453152,60.12,77071.04,0.0,0.00072,0.0,0.09706]
[1777454458187,60.12,77071.1,0.0,0.00072,0.0,0.09707]
[1777454463222,60.12,77069.71,0.0,0.00071,0.0,0.09688]
[1777454468256,60.12,77071.51,0.0,0.00072,0.0,0.09712]
[1777454473292,60.12,77070.41,0.0,0.00072,0.0,0.09698]
[1777454478328,60.12,77067.61,0.0,0.00071,0.0,0.09661]
[1777454483364,60.12,77065.87,0.0,0.00071,0.0,0.09638]
[1777454488398,60.12,77061.26,0.0,0.00071,0.0,0.09577]
[1777454493433,60.12,77061.03,0.0,0.0007,0.0,0.09534]
[1777454498468,60.12,77061.73,0.0,0.0007,0.0,0.09544]
[1777454503503,60.12,77062.48,0.0,0.0007,0.0,0.09553]
[1777454508538,60.12,77061.57,0.0,0.0007,0.0,0.09541]
[1777454513574,60.12,77063.42,0.0,0.00071,0.0,0.09566]
[1777454518607,60.12,77060.22,0.0,0.0007,0.0,0.09524]
[1777454523646,60.12,77062.3,0.0,0.0007,0.0,0.09551]
[1777454528678,60.12,77058.3,0.0,0.0007,0.0,0.09499]
[1777454533713,60.12,77054.9,0.0,0.0007,0.0,0.09455]
[1777454538748,60.12,77054.36,0.0,0.0007,0.0,0.09448]
[1777454543784,60.12,77055.11,0.0,0.0007,0.0,0.09457]
[1777454549825,60.12,77055.55,0.0,0.0007,0.0,0.09463]
[1777454554860,60.12,77057.51,0.0,0.0007,0.0,0.09449]
[1777454559894,60.12,77057.55,0.0,0.0007,0.0,0.0945]
[1777454564929,60.12,77065.59,0.0,0.0007,0.0,0.09554]
[1777454569965,60.12,77067.84,0.0,0.00071,0.0,0.09584]
[1777454575012,60.12,77068.91,0.0,0.00071,0.0,0.09598]
[1777454580057,60.12,77070.61,0.0,0.00071,0.0,0.0962]
[1777454585089,60.12,77073.52,0.0,0.00071,0.0,0.09658]
[1777454590124,60.12,77072.46,0.0,0.00071,0.0,0.09644]
[1777454595159,60.12,77072.34,0.0,0.00071,0.0,0.09643]
[1777454600194,60.12,77071.79,0.0,0.00071,0.0,0.09636]
[1777454605230,60.12,77077.41,0.0,0.00072,0.0,0.0971]
[1777454610264,60.12,77076.63,0.0,0.00072,0.0,0.097]
[1777454615298,60.12,77074.8,0.0,0.00071,0.0,0.09635]
[1777454620334,60.12,77077.06,0.0,0.00071,0.0,0.09665]
[1777454625369,60.12,77076.93,0.0,0.00071,0.0,0.09663]
[1777454630404,60.12,77086.57,0.0,0.00072,0.0,0.09792]
[1777454635439,60.12,77085.9,0.0,0.00072,0.0,0.09783]
[1777454640473,60.12,77085.98,0.0,0.00072,0.0,0.09784]
[1777454645508,60.12,77086.69,0.0,0.00072,0.0,0.09793]
[1777454650547,60.12,77083.81,0.0,0.00072,0.0,0.09755]
[1777454656586,60.12,77083.29,0.0,0.00072,0.0,0.09748]
[1777454661621,60.12,77087.25,0.0,0.00072,0.0,0.09801]
[1777454666656,60.12,77087.56,0.0,0.00072,0.0,0.09805]
[1777454672697,60.12,77088.09,0.0,0.00072,0.0,0.09771]
[1777454677941,60.12,77089.7,0.0,0.00072,0.0,0.09793]
[1777454683775,60.12,77090.3,0.0,0.00072,0.0,0.09801]
[1777454688810,60.12,77090.49,0.0,0.00072,0.0,0.09803]
[1777454693845,60.12,77090.95,0.0,0.00073,0.0,0.0981]
[1777454698880,60.12,77091.06,0.0,0.00073,0.0,0.09811]
[1777454703915,60.12,77090.85,0.0,0.00073,0.0,0.09808]
[1777454708950,60.12,77090.72,0.0,0.00073,0.0,0.09807]
[1777454713986,60.12,77086.29,0.0,0.00072,0.0,0.09747]
[1777454719020,60.12,77084.43,0.0,0.00072,0.0,0.09723]
[1777454724056,60.12,77084.78,0.0,0.00072,0.0,0.09727]
[1777454729091,60.12,77088.46,0.0,0.00072,0.0,0.09776]
[1777454734127,60.12,77088.51,0.0,0.00072,0.0,0.09736]
[1777454739161,60.12,77092.4,0.0,0.00072,0.0,0.09788]
[1777454744196,60.12,77091.0,0.0,0.00072,0.0,0.0977]
[1777454749231,60.12,77089.93,0.0,0.00072,0.0,0.09755]
[1777454754266,60.12,77087.2,0.0,0.00072,0.0,0.09719]
[1777454759301,60.12,77087.66,0.0,0.00072,0.0,0.09725]
[1777454764336,60.12,77085.4,0.0,0.00072,0.0,0.09695]
[1777454771386,60.12,77083.86,0.0,0.00071,0.0,0.09675]
[1777454777427,60.12,77082.4,0.0,0.00071,0.0,0.09655]
[1777454783469,60.12,77080.85,0.0,0.00071,0.0,0.09635]
[1777454788504,60.12,77075.62,0.0,0.00071,0.0,0.09566]
[1777454793539,60.12,77076.59,0.0,0.0007,0.0,0.09539]
[1777454798574,60.12,77078.57,0.0,0.00071,0.0,0.09565]
[1777454803609,60.12,77082.44,0.0,0.00071,0.0,0.09616]
[1777454808644,60.12,77083.16,0.0,0.00071,0.0,0.09625]
[1777454813679,60.12,77084.4,0.0,0.00071,0.0,0.09642]
[1777454818714,60.12,77085.0,0.0,0.00071,0.0,0.0965]
[1777454823749,60.12,77085.58,0.0,0.00071,0.0,0.09657]
[1777454828783,60.12,77086.11,0.0,0.00071,0.0,0.09664]
[1777454836048,60.12,77084.59,0.0,0.00071,0.0,0.09644]
[1777454841874,60.12,77091.53,0.0,0.00072,0.0,0.09736]
[1777454847125,60.12,77093.58,0.0,0.00072,0.0,0.09764]
[1777454852952,60.12,77091.28,0.0,0.00072,0.0,0.09692]
[1777454857987,60.12,77090.72,0.0,0.00072,0.0,0.09685]
[1777454863239,60.12,77089.98,0.0,0.00072,0.0,0.09675]
[1777454869063,60.12,77089.72,0.0,0.00072,0.0,0.09672]
[1777454874316,60.12,77084.9,0.0,0.00071,0.0,0.09608]
[1777454880141,60.12,77085.06,0.0,0.00071,0.0,0.0961]
[1777454885176,60.12,77085.73,0.0,0.00071,0.0,0.09619]
[1777454890428,60.12,77089.4,0.0,0.00071,0.0,0.09668]
[1777454896253,60.12,77089.63,0.0,0.00072,0.0,0.09671]
[1777454901506,60.12,77089.77,0.0,0.00072,0.0,0.09672]
[1777454907548,60.12,77088.83,0.0,0.00071,0.0,0.0966]
[1777454914379,60.12,77088.38,0.0,0.00071,0.0,0.09614]
[1777454919414,60.12,77088.05,0.0,0.00071,0.0,0.0961]
[1777454924451,60.12,77087.01,0.0,0.00071,0.0,0.09596]
[1777454929486,60.12,77088.06,0.0,0.00071,0.0,0.0961]
[1777454934738,60.12,77088.33,0.0,0.00071,0.0,0.09613]
[1777454940564,60.12,77088.51,0.0,0.00071,0.0,0.09616]
[1777454945815,60.12,77088.22,0.0,0.00071,0.0,0.09612]
[1777454951640,60.12,77088.28,0.0,0.00071,0.0,0.09613]
[1777454956675,60.12,77088.35,0.0,0.00071,0.0,0.09613]
[1777454961710,60.12,77090.3,0.0,0.00071,0.0,0.09639]
[1777454966745,60.12,77089.96,0.0,0.00071,0.0,0.09635]
[1777454971780,60.12,77089.56,0.0,0.00071,0.0,0.09589]
[1777454978829,60.12,77088.37,0.0,0.00071,0.0,0.09574]
[1777454984871,60.12,77088.27,0.0,0.00071,0.0,0.09572]
[1777454990124,60.12,77087.17,0.0,0.00071,0.0,0.09558]
[1777454995948,60.12,77086.38,0.0,0.00071,0.0,0.09548]
[1777455000983,60.12,77086.58,0.0,0.00071,0.0,0.0955]
[1777455006018,60.12,77086.8,0.0,0.00071,0.0,0.09553]
[1777455011054,60.12,77087.72,0.0,0.00071,0.0,0.09565]
[1777455016088,60.12,77090.71,0.0,0.00071,0.0,0.09604]
[1777455021124,60.12,77090.68,0.0,0.00071,0.0,0.09604]
[1777455026380,60.12,77090.23,0.0,0.00071,0.0,0.09598]
[1777455032202,60.12,77088.22,0.0,0.0007,0.0,0.09532]
[1777455037457,60.12,77089.1,0.0,0.00071,0.0,0.09543]
[1777455043280,60.12,77088.4,0.0,0.00071,0.0,0.09534]
[1777455048313,60.12,77085.33,0.0,0.0007,0.0,0.09494]
[1777455053349,60.12,77085.85,0.0,0.0007,0.0,0.09501]
[1777455058383,60.12,77085.22,0.0,0.0007,0.0,0.09493]
[1777455063419,60.12,77084.54,0.0,0.0007,0.0,0.09484]
[1777455068454,60.12,77082.12,0.0,0.0007,0.0,0.09452]
[1777455073489,60.12,77079.63,0.0,0.0007,0.0,0.0942]
[1777455078524,60.12,77080.65,0.0,0.0007,0.0,0.09433]
[1777455083559,60.12,77080.42,0.0,0.0007,0.0,0.0943]
[1777455089602,60.12,77081.05,0.0,0.0007,0.0,0.09438]
[1777455094636,60.12,77083.74,0.0,0.0007,0.0,0.09434]
[1777455099671,60.12,77083.99,0.0,0.0007,0.0,0.09437]
[1777455104705,60.12,77088.11,0.0,0.0007,0.0,0.09491]
[1777455109741,60.12,77090.07,0.0,0.0007,0.0,0.09516]
[1777455114776,60.12,77089.95,0.0,0.0007,0.0,0.09515]
[1777455120817,60.12,77089.32,0.0,0.0007,0.0,0.09506]
[1777455125855,60.12,77089.73,0.0,0.0007,0.0,0.09512]
[1777455130889,60.12,77092.68,0.0,0.00071,0.0,0.0955]
[1777455135924,60.12,77094.25,0.0,0.00071,0.0,0.09571]
[1777455140960,60.12,77097.69,0.0,0.00071,0.0,0.09616]
[1777455144987,60.12,77111.78,0.0,0.00073,0.0,0.09804]
[1777455150026,60.12,77120.11,0.0,0.00074,0.0,0.09916]
[1777455154052,60.12,77111.89,0.0,0.00072,0.0,0.09764]
[1777455159087,60.12,77118.18,0.0,0.00073,0.0,0.09849]
[1777455164121,60.12,77132.52,0.0,0.00075,0.0,0.10044]
[1777455169156,60.12,77129.61,0.0,0.00074,0.0,0.10004]
[1777455172178,60.12,77142.1,0.0,0.00076,0.0,0.10176]
[1777455177217,60.12,77151.12,0.0,0.00077,0.0,0.10302]
[1777455182253,60.12,77154.54,0.0,0.00077,0.0,0.1035]
[1777455187290,60.12,77159.1,0.0,0.00078,0.0,0.10414]
[1777455192324,60.12,77161.85,0.0,0.00078,0.0,0.10454]
[1777455197359,60.12,77162.21,0.0,0.00078,0.0,0.10459]
[1777455202399,60.12,77157.14,0.0,0.00077,0.0,0.10387]
[1777455207433,60.12,77164.71,0.0,0.00078,0.0,0.10494]
[1777455212472,60.12,77165.15,0.0,0.00078,0.0,0.10457]
[1777455214484,60.12,77180.66,0.0,0.0008,0.0,0.1068]
[1777455218512,60.12,77163.58,0.0,0.00078,0.0,0.10435]
[1777455222540,60.12,77150.46,0.0,0.00076,0.0,0.1025]
[1777455227575,60.12,77141.71,0.0,0.00075,0.0,0.10129]
[1777455232610,60.12,77143.82,0.0,0.00076,0.0,0.10158]
[1777455237646,60.12,77147.12,0.0,0.00076,0.0,0.10204]
[1777455242680,60.12,77153.51,0.0,0.00077,0.0,0.10293]
[1777455247717,60.12,77156.34,0.0,0.00077,0.0,0.10333]
[1777455252750,60.12,77161.73,0.0,0.00078,0.0,0.10409]
[1777455257787,60.12,77165.95,0.0,0.00078,0.0,0.10469]
[1777455262822,60.12,77174.44,0.0,0.00079,0.0,0.1059]
[1777455267857,60.12,77179.76,0.0,0.0008,0.0,0.10667]
[1777455272892,60.12,77184.56,0.0,0.0008,0.0,0.10693]
[1777455275913,60.12,77173.3,0.0,0.00079,0.0,0.1053]
[1777455280948,60.12,77172.21,0.0,0.00078,0.0,0.10515]
[1777455285983,60.12,77175.56,0.0,0.00079,0.0,0.10563]
[1777455291018,60.12,77173.33,0.0,0.00079,0.0,0.10531]
[1777455296053,60.12,77172.45,0.0,0.00078,0.0,0.10518]
[1777455301088,60.12,77177.68,0.0,0.00079,0.0,0.10593]
[1777455306123,60.12,77186.4,0.0,0.0008,0.0,0.1072]
[1777455311158,60.12,77194.64,0.0,0.00081,0.0,0.1084]
[1777455316193,60.12,77200.6,0.0,0.00082,0.0,0.10928]
[1777455321228,60.12,77202.78,0.0,0.00082,0.0,0.1096]
[1777455326262,60.12,77210.11,0.0,0.00083,0.0,0.11069]
[1777455331298,60.12,77214.99,0.0,0.00083,0.0,0.11097]
[1777455336333,60.12,77205.91,0.0,0.00082,0.0,0.10962]
[1777455341368,60.12,77212.13,0.0,0.00083,0.0,0.11054]
[1777455346403,60.12,77212.58,0.0,0.00083,0.0,0.11061]
[1777455351438,60.12,77213.04,0.0,0.00083,0.0,0.11068]
[1777455356473,60.12,77214.35,0.0,0.00083,0.0,0.11088]
[1777455361509,60.12,77224.11,0.0,0.00084,0.0,0.11235]
[1777455366543,60.12,77228.87,0.0,0.00085,0.0,0.11307]
[1777455371578,60.12,77234.31,0.0,0.00086,0.0,0.11391]
[1777455376613,60.12,77236.68,0.0,0.00086,0.0,0.11427]
[1777455381648,60.12,77237.19,0.0,0.00086,0.0,0.11435]
[1777455386683,60.12,77236.0,0.0,0.00086,0.0,0.11417]
[1777455391718,60.12,77236.49,0.0,0.00085,0.0,0.11378]
[1777455396754,60.12,77233.96,0.0,0.00085,0.0,0.11339]
[1777455401788,60.12,77233.84,0.0,0.00085,0.0,0.11337]
[1777455406824,60.12,77227.64,0.0,0.00084,0.0,0.11243]
[1777455411859,60.12,77221.11,0.0,0.00084,0.0,0.11144]
[1777455416894,60.12,77220.29,0.0,0.00083,0.0,0.11132]
[1777455421929,60.12,77216.82,0.0,0.00083,0.0,0.11079]
[1777455426964,60.12,77212.41,0.0,0.00083,0.0,0.11014]
[1777455432000,60.12,77213.38,0.0,0.00083,0.0,0.11028]
[1777455437034,60.12,77212.9,0.0,0.00083,0.0,0.11021]
[1777455442068,60.12,77213.25,0.0,0.00083,0.0,0.11026]
[1777455447105,60.12,77201.66,0.0,0.00081,0.0,0.10854]
[1777455452140,60.12,77191.18,0.0,0.0008,0.0,0.10657]
[1777455457175,60.12,77186.56,0.0,0.00079,0.0,0.1059]
[1777455462209,60.12,77192.21,0.0,0.0008,0.0,0.10672]
[1777455466238,60.12,77203.62,0.0,0.00081,0.0,0.10839]
[1777455471273,60.12,77205.94,0.0,0.00081,0.0,0.10873]
[1777455476308,60.12,77208.16,0.0,0.00082,0.0,0.10905]
[1777455481348,60.12,77210.15,0.0,0.00082,0.0,0.10935]
[1777455486378,60.12,77210.23,0.0,0.00082,0.0,0.10936]
[1777455491414,60.12,77211.35,0.0,0.00082,0.0,0.10953]
[1777455496448,60.12,77211.74,0.0,0.00082,0.0,0.10959]
[1777455501482,60.12,77212.29,0.0,0.00082,0.0,0.10967]
[1777455506518,60.12,77211.2,0.0,0.00082,0.0,0.10951]
[1777455511552,60.12,77211.92,0.0,0.00082,0.0,0.10916]
[1777455516588,60.12,77209.43,0.0,0.00081,0.0,0.10879]
[1777455521627,60.12,77211.35,0.0,0.00082,0.0,0.10908]
[1777455526659,60.12,77216.91,0.0,0.00082,0.0,0.1099]
[1777455531694,60.12,77217.92,0.0,0.00083,0.0,0.11005]
[1777455536729,60.12,77213.38,0.0,0.00082,0.0,0.10938]
[1777455541764,60.12,77214.24,0.0,0.00082,0.0,0.10951]
[1777455546799,60.12,77216.81,0.0,0.00082,0.0,0.10989]
[1777455551834,60.12,77217.12,0.0,0.00082,0.0,0.10994]
[1777455556869,60.12,77225.32,0.0,0.00083,0.0,0.11116]
[1777455561903,60.12,77224.54,0.0,0.00083,0.0,0.11105]
[1777455566939,60.12,77217.09,0.0,0.00082,0.0,0.10993]
[1777455571976,60.12,77213.12,0.0,0.00082,0.0,0.10889]
[1777455578018,60.12,77212.77,0.0,0.00082,0.0,0.10884]
[1777455583053,60.12,77210.34,0.0,0.00081,0.0,0.10848]
[1777455587081,60.12,77189.21,0.0,0.00079,0.0,0.10541]
[1777455588088,60.12,77174.78,0.0,0.00077,0.0,0.10336]
[1777455589315,60.12,77189.56,0.0,0.00079,0.0,0.10546]
[1777455595137,60.12,77196.82,0.0,0.0008,0.0,0.10651]
[1777455600172,60.12,77193.33,0.0,0.00079,0.0,0.106]
[1777455605211,60.12,77194.61,0.0,0.00079,0.0,0.10619]
[1777455610246,60.12,77192.13,0.0,0.00079,0.0,0.10583]
[1777455615283,60.12,77195.47,0.0,0.0008,0.0,0.10631]
[1777455620315,60.12,77199.88,0.0,0.0008,0.0,0.10695]
[1777455625350,60.12,77201.78,0.0,0.0008,0.0,0.10723]
[1777455632401,60.12,77201.2,0.0,0.0008,0.0,0.1067]
[1777455637435,60.12,77196.85,0.0,0.00079,0.0,0.10607]
[1777455642471,60.12,77196.13,0.0,0.00079,0.0,0.10597]
[1777455648512,60.12,77193.95,0.0,0.00079,0.0,0.10565]
[1777455653547,60.12,77198.75,0.0,0.0008,0.0,0.10635]
[1777455658583,60.12,77198.01,0.0,0.00079,0.0,0.10624]
[1777455663618,60.12,77199.33,0.0,0.0008,0.0,0.10643]
[1777455668652,60.12,77199.85,0.0,0.0008,0.0,0.10651]
[1777455673687,60.12,77198.64,0.0,0.0008,0.0,0.10633]
[1777455678725,60.12,77206.78,0.0,0.00081,0.0,0.10752]
[1777455683759,60.12,77208.64,0.0,0.00081,0.0,0.10779]
[1777455690019,60.12,77209.39,0.0,0.00081,0.0,0.1079]
[1777455695845,60.12,77210.77,0.0,0.00081,0.0,0.10766]
[1777455704906,60.12,77210.97,0.0,0.00081,0.0,0.10768]
[1777455710162,60.12,77211.39,0.0,0.00081,0.0,0.10775]
[1777455715984,60.12,77214.03,0.0,0.00081,0.0,0.10813]
[1777455721027,60.12,77215.08,0.0,0.00081,0.0,0.10829]
[1777455726065,60.12,77215.01,0.0,0.00081,0.0,0.10828]
[1777455731095,60.12,77214.76,0.0,0.00081,0.0,0.10824]
[1777455736131,60.12,77213.96,0.0,0.00081,0.0,0.10812]
[1777455741166,60.12,77213.7,0.0,0.00081,0.0,0.10808]
[1777455747208,60.12,77212.3,0.0,0.00081,0.0,0.10788]
[1777455752243,60.12,77211.73,0.0,0.0008,0.0,0.10735]
[1777455757279,60.12,77213.06,0.0,0.00081,0.0,0.10755]
[1777455762315,60.12,77214.09,0.0,0.00081,0.0,0.1077]
[1777455768355,60.12,77213.76,0.0,0.00081,0.0,0.10765]
[1777455773391,60.12,77206.99,0.0,0.0008,0.0,0.10666]
[1777455778425,60.12,77204.31,0.0,0.0008,0.0,0.10627]
[1777455783461,60.12,77200.31,0.0,0.00079,0.0,0.1057]
[1777455788496,60.12,77197.32,0.0,0.00079,0.0,0.10527]
[1777455793530,60.12,77198.48,0.0,0.00079,0.0,0.10543]
[1777455799573,60.12,77198.66,0.0,0.00079,0.0,0.10546]
[1777455804607,60.12,77198.02,0.0,0.00079,0.0,0.10537]
[1777455809642,60.12,77196.31,0.0,0.00079,0.0,0.10512]
[1777455814677,60.12,77196.96,0.0,0.00078,0.0,0.10478]
[1777455819713,60.12,77197.43,0.0,0.00078,0.0,0.10485]
[1777455824748,60.12,77196.05,0.0,0.00078,0.0,0.10465]
[1777455829783,60.12,77195.63,0.0,0.00078,0.0,0.10459]
[1777455834818,60.12,77196.6,0.0,0.00078,0.0,0.10473]
[1777455839855,60.12,77204.97,0.0,0.00079,0.0,0.10593]
[1777455845897,60.12,77204.72,0.0,0.00079,0.0,0.10589]
[1777455851160,60.12,77203.46,0.0,0.00079,0.0,0.10571]
[1777455856975,60.12,77201.53,0.0,0.00079,0.0,0.10543]
[1777455862009,60.12,77200.85,0.0,0.00079,0.0,0.10534]
[1777455867045,60.12,77205.66,0.0,0.00079,0.0,0.10603]
[1777455872079,60.12,77207.19,0.0,0.00079,0.0,0.10581]
[1777455877114,60.12,77210.66,0.0,0.0008,0.0,0.10631]
[1777455882149,60.12,77207.24,0.0,0.00079,0.0,0.10582]
[1777455887186,60.12,77207.46,0.0,0.00079,0.0,0.10585]
[1777455892222,60.12,77209.05,0.0,0.00079,0.0,0.10608]
[1777455897256,60.12,77209.21,0.0,0.00079,0.0,0.1061]
[1777455902291,60.12,77210.37,0.0,0.0008,0.0,0.10627]
[1777455907326,60.12,77207.06,0.0,0.00079,0.0,0.10579]
[1777455912363,60.12,77203.54,0.0,0.00079,0.0,0.10529]
[1777455917396,60.12,77204.2,0.0,0.00079,0.0,0.10538]
[1777455922431,60.12,77207.74,0.0,0.00079,0.0,0.10589]
[1777455927465,60.12,77211.44,0.0,0.0008,0.0,0.10643]
[1777455930487,60.12,77222.85,0.0,0.00081,0.0,0.10809]
[1777455935523,60.12,77228.29,0.0,0.00081,0.0,0.10844]
[1777455940557,60.12,77230.98,0.0,0.00082,0.0,0.10884]
[1777455945592,60.12,77236.33,0.0,0.00082,0.0,0.10964]
[1777455950627,60.12,77240.22,0.0,0.00083,0.0,0.11022]
[1777455955663,60.12,77243.06,0.0,0.00083,0.0,0.11064]
[1777455960697,60.12,77244.88,0.0,0.00083,0.0,0.11092]
[1777455965732,60.12,77246.16,0.0,0.00084,0.0,0.11111]
[1777455970768,60.12,77251.81,0.0,0.00084,0.0,0.11196]
[1777455975804,60.12,77254.31,0.0,0.00085,0.0,0.11234]
[1777455980841,60.12,77256.56,0.0,0.00085,0.0,0.11269]
[1777455985874,60.12,77249.11,0.0,0.00084,0.0,0.11155]
[1777455990916,60.12,77248.02,0.0,0.00084,0.0,0.11139]
[1777455995951,60.12,77255.81,0.0,0.00084,0.0,0.11211]
[1777456000987,60.12,77259.41,0.0,0.00085,0.0,0.11266]
[1777456006036,60.12,77268.51,0.0,0.00086,0.0,0.11406]
[1777456007035,60.12,77295.85,0.0,0.00089,0.0,0.11834]
[1777456008044,60.12,77319.73,0.0,0.00093,0.0,0.12221]
[1777456009050,60.12,77307.47,0.0,0.00091,0.0,0.12021]
[1777456010062,60.12,77289.68,0.0,0.00089,0.0,0.11736]
[1777456015096,60.12,77304.26,0.0,0.00091,0.0,0.11969]
[1777456018116,60.12,77316.91,0.0,0.00092,0.0,0.12175]
[1777456023154,60.12,77315.22,0.0,0.00092,0.0,0.12147]
[1777456026176,60.12,77328.35,0.0,0.00094,0.0,0.12363]
[1777456028189,60.12,77339.95,0.0,0.00095,0.0,0.12557]
[1777456033224,60.12,77332.45,0.0,0.00094,0.0,0.12431]
[1777456038259,60.12,77339.86,0.0,0.00095,0.0,0.12555]
[1777456043295,60.12,77336.59,0.0,0.00095,0.0,0.125]
[1777456048330,60.12,77330.37,0.0,0.00094,0.0,0.12396]
[1777456053365,60.12,77324.37,0.0,0.00093,0.0,0.12248]
[1777456058400,60.12,77323.56,0.0,0.00093,0.0,0.12234]
[1777456063435,60.12,77320.01,0.0,0.00092,0.0,0.12176]
[1777456068471,60.12,77321.92,0.0,0.00093,0.0,0.12207]
[1777456073506,60.12,77315.18,0.0,0.00092,0.0,0.12097]
[1777456078540,60.12,77322.12,0.0,0.00093,0.0,0.12211]
[1777456083576,60.12,77325.01,0.0,0.00093,0.0,0.12258]
[1777456088611,60.12,77322.32,0.0,0.00093,0.0,0.12214]
[1777456093649,60.12,77324.89,0.0,0.00093,0.0,0.12256]
[1777456098683,60.12,77318.99,0.0,0.00092,0.0,0.12159]
[1777456103724,60.12,77319.27,0.0,0.00092,0.0,0.12164]
[1777456109776,60.12,77319.98,0.0,0.00092,0.0,0.12175]
[1777456114803,60.12,77337.67,0.0,0.00094,0.0,0.12418]
[1777456118837,60.12,77358.05,0.0,0.00097,0.0,0.12761]
[1777456119836,60.12,77375.3,0.0,0.001,0.0,0.13059]
[1777456124870,60.12,77372.95,0.0,0.00099,0.0,0.13018]
[1777456129906,60.12,77372.02,0.0,0.00099,0.0,0.13002]
[1777456134942,60.12,77384.29,0.0,0.00101,0.0,0.13216]
[1777456139977,60.12,77382.36,0.0,0.00101,0.0,0.13182]
[1777456143000,60.12,77410.65,0.0,0.00105,0.0,0.13687]
[1777456148038,60.12,77408.91,0.0,0.00104,0.0,0.13656]
[1777456153070,60.12,77408.25,0.0,0.00104,0.0,0.13644]
[1777456158107,60.12,77405.9,0.0,0.00104,0.0,0.13601]
[1777456163354,60.12,77414.17,0.0,0.00105,0.0,0.13751]
[1777456168529,60.12,77422.29,0.0,0.00107,0.0,0.139]
[1777456168581,60.12,77422.92,0.0,0.00107,0.0,0.13912]
[1777456169207,60.12,77479.34,0.0,0.00116,0.0,0.14986]
[1777456170577,60.12,77479.34,0.0,0.00116,0.0,0.14986]
[1777456170596,60.12,77546.88,0.0,0.00127,0.0,0.16368]
[1777456172230,60.12,77586.45,0.0,0.00134,0.0,0.17164]
[1777456173457,60.12,77634.67,0.0,0.00143,0.0,0.18264]
[1777456176254,60.12,77646.43,0.0,0.00146,0.0,0.18541]
[1777456179274,60.12,77627.27,0.0,0.00142,0.0,0.18091]
[1777456180280,60.12,77613.8,0.0,0.00139,0.0,0.1778]
[1777456181288,60.12,77601.75,0.0,0.00137,0.0,0.17506]
[1777456182305,60.12,77589.74,0.0,0.00134,0.0,0.17237]
[1777456183532,60.12,77578.11,0.0,0.00132,0.0,0.1698]
[1777456186323,60.12,77593.57,0.0,0.00135,0.0,0.17323]
[1777456188340,60.12,77610.13,0.0,0.00138,0.0,0.17696]
[1777456189359,60.12,77621.57,0.0,0.00141,0.0,0.17959]
[1777456190357,60.12,77635.89,0.0,0.00143,0.0,0.18292]
[1777456191365,60.12,77661.31,0.0,0.00149,0.0,0.18897]
[1777456196402,60.12,77660.69,0.0,0.00148,0.0,0.18882]
[1777456199430,60.12,77643.32,0.0,0.00145,0.0,0.18467]
[1777456201447,60.12,77624.41,0.0,0.00141,0.0,0.18025]
[1777456206493,60.12,77626.68,0.0,0.00142,0.0,0.18077]
[1777456207491,60.12,77604.67,0.0,0.00137,0.0,0.17572]
[1777456208498,60.12,77589.49,0.0,0.00134,0.0,0.17232]
[1777456211524,60.12,77577.09,0.0,0.00132,0.0,0.16957]
[1777456216571,60.12,77568.02,0.0,0.0013,0.0,0.16759]
[1777456221595,60.12,77573.59,0.0,0.00131,0.0,0.16881]
[1777456226629,60.12,77571.81,0.0,0.00131,0.0,0.16842]
[1777456229658,60.12,77557.23,0.0,0.00128,0.0,0.16526]
[1777456234691,60.12,77570.33,0.0,0.0013,0.0,0.16746]
[1777456239724,60.12,77573.69,0.0,0.00131,0.0,0.16819]
[1777456244759,60.12,77568.95,0.0,0.0013,0.0,0.16716]
[1777456247785,60.12,77601.97,0.0,0.00136,0.0,0.17445]
[1777456248791,60.12,77629.14,0.0,0.00142,0.0,0.18066]
[1777456254064,60.12,77632.42,0.0,0.00142,0.0,0.18143]
[1777456259903,60.12,77625.97,0.0,0.00141,0.0,0.17993]
[1777456264134,60.12,77666.37,0.0,0.00149,0.0,0.18949]
[1777456267227,60.12,77675.3,0.0,0.00151,0.0,0.19166]
[1777456267234,60.12,77707.36,0.0,0.00158,0.0,0.19965]
[1777456267999,60.12,77707.36,0.0,0.00158,0.0,0.19965]
[1777456268105,60.12,77730.43,0.0,0.00163,0.0,0.20557]
[1777456274210,60.12,77731.75,0.0,0.00163,0.0,0.20591]
[1777456276049,60.12,77747.88,0.0,0.00167,0.0,0.21015]
[1777456278067,60.12,77725.51,0.0,0.00162,0.0,0.20429]
[1777456279074,60.12,77705.22,0.0,0.00157,0.0,0.19911]
[1777456284282,60.12,77705.98,0.0,0.00157,0.0,0.1993]
[1777456290152,60.12,77719.18,0.0,0.0016,0.0,0.20266]
[1777456295188,60.12,77710.54,0.0,0.00158,0.0,0.19972]
[1777456297201,60.12,77695.29,0.0,0.00155,0.0,0.19588]
[1777456302237,60.12,77678.21,0.0,0.00151,0.0,0.19166]
[1777456307272,60.12,77684.73,0.0,0.00152,0.0,0.19326]
[1777456312308,60.12,77689.97,0.0,0.00153,0.0,0.19456]
[1777456316337,60.12,77671.26,0.0,0.0015,0.0,0.18997]
[1777456317344,60.12,77645.26,0.0,0.00144,0.0,0.18375]
[1777456322380,60.12,77643.64,0.0,0.00144,0.0,0.18337]
[1777456323387,60.12,77658.59,0.0,0.00147,0.0,0.18692]
[1777456324456,60.12,77681.16,0.0,0.00152,0.0,0.19239]
[1777456326418,60.12,77701.89,0.0,0.00156,0.0,0.19753]
[1777456331460,60.12,77700.99,0.0,0.00156,0.0,0.19731]
[1777456333469,60.12,77683.18,0.0,0.00152,0.0,0.19288]
[1777456338505,60.12,77687.64,0.0,0.00153,0.0,0.19398]
[1777456343540,60.12,77695.47,0.0,0.00155,0.0,0.19593]
[1777456347568,60.12,77707.38,0.0,0.00157,0.0,0.19892]
[1777456352610,60.12,77702.38,0.0,0.00156,0.0,0.19693]
[1777456357644,60.12,77707.75,0.0,0.00157,0.0,0.19828]
[1777456360665,60.12,77695.14,0.0,0.00154,0.0,0.19512]
[1777456365700,60.12,77696.98,0.0,0.00154,0.0,0.19558]
[1777456370736,60.12,77699.54,0.0,0.00155,0.0,0.19622]
[1777456375770,60.12,77700.47,0.0,0.00155,0.0,0.19645]
[1777456380806,60.12,77700.98,0.0,0.00155,0.0,0.19658]
[1777456383833,60.12,77713.84,0.0,0.00158,0.0,0.19982]
[1777456387856,60.12,77702.17,0.0,0.00155,0.0,0.19687]
[1777456391884,60.12,77714.03,0.0,0.00158,0.0,0.19986]
[1777456395077,60.12,77701.63,0.0,0.00155,0.0,0.19674]
[1777456400950,60.12,77707.75,0.0,0.00157,0.0,0.19828]
[1777456405986,60.12,77703.93,0.0,0.00156,0.0,0.19731]
[1777456411021,60.12,77699.08,0.0,0.00154,0.0,0.19537]
[1777456413035,60.12,77674.13,0.0,0.00149,0.0,0.18925]
[1777456418070,60.12,77671.5,0.0,0.00148,0.0,0.18861]
[1777456423105,60.12,77673.3,0.0,0.00149,0.0,0.18905]
[1777456429147,60.12,77670.02,0.0,0.00148,0.0,0.18826]
[1777456434183,60.12,77667.66,0.0,0.00148,0.0,0.18769]
[1777456439219,60.12,77673.74,0.0,0.00149,0.0,0.18916]
[1777456444254,60.12,77694.7,0.0,0.00153,0.0,0.19429]
[1777456449295,60.12,77702.66,0.0,0.00155,0.0,0.19627]
[1777456453323,60.12,77687.9,0.0,0.00152,0.0,0.19261]
[1777456457351,60.12,77676.11,0.0,0.00149,0.0,0.18973]
[1777456461380,60.12,77662.35,0.0,0.00147,0.0,0.18642]
[1777456465408,60.12,77648.92,0.0,0.00144,0.0,0.18323]
[1777456470443,60.12,77656.53,0.0,0.00145,0.0,0.18503]
[1777456472456,60.12,77673.04,0.0,0.00148,0.0,0.18828]
[1777456477491,60.12,77663.89,0.0,0.00146,0.0,0.18609]
[1777456482525,60.12,77672.54,0.0,0.00148,0.0,0.18816]
[1777456487561,60.12,77673.23,0.0,0.00148,0.0,0.18833]
[1777456492596,60.12,77671.35,0.0,0.00148,0.0,0.18787]
[1777456497631,60.12,77691.83,0.0,0.00152,0.0,0.19286]
[1777456502668,60.12,77685.88,0.0,0.00151,0.0,0.1914]
[1777456507704,60.12,77703.45,0.0,0.00155,0.0,0.19574]
[1777456508708,60.12,77719.01,0.0,0.00158,0.0,0.19965]
[1777456510722,60.12,77730.69,0.0,0.00161,0.0,0.20264]
[1777456516050,60.12,77723.23,0.0,0.00159,0.0,0.20073]
[1777456521800,60.12,77724.37,0.0,0.00159,0.0,0.20102]
[1777456526835,60.12,77731.55,0.0,0.00161,0.0,0.20286]
[1777456531869,60.12,77732.67,0.0,0.0016,0.0,0.2024]
[1777456536904,60.12,77737.99,0.0,0.00162,0.0,0.20377]
[1777456539926,60.12,77725.68,0.0,0.00159,0.0,0.20061]
[1777456541941,60.12,77712.54,0.0,0.00156,0.0,0.19728]
[1777456546978,60.12,77716.6,0.0,0.00157,0.0,0.19831]
[1777456552013,60.12,77716.67,0.0,0.00157,0.0,0.19832]
[1777456557048,60.12,77716.02,0.0,0.00157,0.0,0.19816]
[1777456562083,60.12,77714.24,0.0,0.00156,0.0,0.19771]
[1777456567118,60.12,77706.64,0.0,0.00155,0.0,0.19581]
[1777456572153,60.12,77694.44,0.0,0.00152,0.0,0.19278]
[1777456574168,60.12,77674.76,0.0,0.00148,0.0,0.18799]
[1777456579203,60.12,77673.92,0.0,0.00148,0.0,0.18779]
[1777456584238,60.12,77681.2,0.0,0.00149,0.0,0.18955]
[1777456588284,60.12,77655.25,0.0,0.00144,0.0,0.18334]
[1777456589289,60.12,77625.43,0.0,0.00138,0.0,0.17644]
[1777456594320,60.12,77634.7,0.0,0.0014,0.0,0.17788]
[1777456599356,60.12,77630.14,0.0,0.00139,0.0,0.17684]
[1777456604392,60.12,77625.87,0.0,0.00138,0.0,0.17587]
[1777456609427,60.12,77623.17,0.0,0.00137,0.0,0.17526]
[1777456612447,60.12,77611.87,0.0,0.00135,0.0,0.17271]
[1777456616475,60.12,77600.52,0.0,0.00133,0.0,0.17019]
[1777456621510,60.12,77603.52,0.0,0.00134,0.0,0.17086]
[1777456626546,60.12,77609.75,0.0,0.00135,0.0,0.17224]
[1777456631588,60.12,77599.89,0.0,0.00133,0.0,0.17005]
[1777456636625,60.12,77590.69,0.0,0.00131,0.0,0.16804]
[1777456641661,60.12,77582.62,0.0,0.0013,0.0,0.16628]
[1777456646695,60.12,77581.22,0.0,0.00129,0.0,0.16598]
[1777456651730,60.12,77585.65,0.0,0.0013,0.0,0.1663]
[1777456657051,60.12,77581.3,0.0,0.00129,0.0,0.16536]
[1777456662808,60.12,77574.05,0.0,0.00128,0.0,0.16381]
[1777456667842,60.12,77573.02,0.0,0.00127,0.0,0.16359]
[1777456672877,60.12,77577.38,0.0,0.00128,0.0,0.16452]
[1777456677911,60.12,77582.98,0.0,0.00129,0.0,0.16572]
[1777456682947,60.12,77579.68,0.0,0.00129,0.0,0.16501]
[1777456687982,60.12,77577.35,0.0,0.00128,0.0,0.16451]
[1777456693019,60.12,77575.69,0.0,0.00128,0.0,0.16416]
[1777456698054,60.12,77571.84,0.0,0.00127,0.0,0.16334]
[1777456703089,60.12,77578.14,0.0,0.00128,0.0,0.16468]
[1777456707402,60.12,77592.56,0.0,0.00131,0.0,0.1678]
[1777456713161,60.12,77603.87,0.0,0.00133,0.0,0.16963]
[1777456718197,60.12,77603.28,0.0,0.00132,0.0,0.1695]
[1777456723230,60.12,77595.36,0.0,0.00131,0.0,0.16777]
[1777456728265,60.12,77599.14,0.0,0.00132,0.0,0.16859]
[1777456733301,60.12,77598.9,0.0,0.00132,0.0,0.16854]
[1777456738336,60.12,77602.16,0.0,0.00132,0.0,0.16925]
[1777456743370,60.12,77609.62,0.0,0.00134,0.0,0.1709]
[1777456748406,60.12,77617.13,0.0,0.00135,0.0,0.17257]
[1777456753441,60.12,77613.8,0.0,0.00134,0.0,0.17183]
[1777456758476,60.12,77620.41,0.0,0.00136,0.0,0.17331]
[1777456761497,60.12,77632.31,0.0,0.00138,0.0,0.17599]
[1777456766532,60.12,77636.13,0.0,0.00139,0.0,0.17687]
[1777456771567,60.12,77630.9,0.0,0.00137,0.0,0.17501]
[1777456776602,60.12,77624.52,0.0,0.00136,0.0,0.17357]
[1777456781641,60.12,77615.98,0.0,0.00134,0.0,0.17166]
[1777456786674,60.12,77614.08,0.0,0.00134,0.0,0.17124]
[1777456791709,60.12,77613.55,0.0,0.00134,0.0,0.17112]
[1777456796745,60.12,77610.37,0.0,0.00133,0.0,0.17041]
[1777456801779,60.12,77614.97,0.0,0.00134,0.0,0.17143]
[1777456802786,60.12,77627.43,0.0,0.00137,0.0,0.17422]
[1777456804800,60.12,77640.5,0.0,0.00139,0.0,0.17719]
[1777456809835,60.12,77651.29,0.0,0.00141,0.0,0.17968]
[1777456814870,60.12,77660.08,0.0,0.00143,0.0,0.18172]
[1777456819906,60.12,77653.28,0.0,0.00142,0.0,0.18014]
[1777456824945,60.12,77639.32,0.0,0.00139,0.0,0.17692]
[1777456829980,60.12,77637.77,0.0,0.00139,0.0,0.17657]
[1777456835023,60.12,77630.59,0.0,0.00137,0.0,0.17427]
[1777456840056,60.12,77626.49,0.0,0.00136,0.0,0.17335]
[1777456845091,60.12,77629.86,0.0,0.00136,0.0,0.17411]
[1777456851133,60.12,77629.43,0.0,0.00136,0.0,0.17401]
[1777456856168,60.12,77630.31,0.0,0.00137,0.0,0.17421]
[1777456861203,60.12,77630.87,0.0,0.00137,0.0,0.17433]
[1777456866239,60.12,77626.04,0.0,0.00136,0.0,0.17325]
[1777456871275,60.12,77627.86,0.0,0.00136,0.0,0.17366]
[1777456876313,60.12,77628.86,0.0,0.00136,0.0,0.17388]
[1777456881347,60.12,77634.55,0.0,0.00137,0.0,0.17517]
[1777456886382,60.12,77633.82,0.0,0.00137,0.0,0.175]
[1777456893431,60.12,77630.85,0.0,0.00136,0.0,0.17366]
[1777456898760,60.12,77630.48,0.0,0.00136,0.0,0.17358]
[1777456904508,60.12,77630.92,0.0,0.00136,0.0,0.17368]
[1777456909544,60.12,77632.96,0.0,0.00137,0.0,0.17414]
[1777456914578,60.12,77631.25,0.0,0.00136,0.0,0.17375]
[1777456919619,60.12,77629.39,0.0,0.00136,0.0,0.17334]
[1777456924655,60.12,77625.78,0.0,0.00135,0.0,0.17253]
[1777456929690,60.12,77627.54,0.0,0.00136,0.0,0.17292]
[1777456934741,60.12,77626.71,0.0,0.00135,0.0,0.17274]
[1777456939776,60.12,77623.0,0.0,0.00135,0.0,0.17191]
[1777456944811,60.12,77624.66,0.0,0.00135,0.0,0.17228]
[1777456949846,60.12,77623.58,0.0,0.00135,0.0,0.17204]
[1777456954884,60.12,77620.78,0.0,0.00134,0.0,0.17076]
[1777456959917,60.12,77616.91,0.0,0.00133,0.0,0.1699]
[1777456964952,60.12,77614.59,0.0,0.00133,0.0,0.16939]
[1777456969986,60.12,77616.86,0.0,0.00133,0.0,0.16989]
[1777456976029,60.12,77614.24,0.0,0.00133,0.0,0.16931]
[1777456981062,60.12,77611.63,0.0,0.00132,0.0,0.16874]
[1777456986098,60.12,77619.2,0.0,0.00133,0.0,0.17041]
[1777456991133,60.12,77627.88,0.0,0.00135,0.0,0.17234]
[1777456996171,60.12,77638.03,0.0,0.00137,0.0,0.17462]
[1777457001203,60.12,77642.91,0.0,0.00138,0.0,0.17573]
[1777457005232,60.12,77657.81,0.0,0.00141,0.0,0.17914]
[1777457006244,60.12,77674.2,0.0,0.00144,0.0,0.18297]
[1777457009532,60.12,77687.62,0.0,0.00147,0.0,0.18615]
[1777457015307,60.12,77702.31,0.0,0.00149,0.0,0.18899]
[1777457020344,60.12,77707.24,0.0,0.0015,0.0,0.19018]
[1777457025381,60.12,77709.13,0.0,0.00151,0.0,0.19065]
[1777457028397,60.12,77721.56,0.0,0.00153,0.0,0.1937]
[1777457033437,60.12,77708.38,0.0,0.00151,0.0,0.19046]
[1777457035473,60.12,77682.48,0.0,0.00145,0.0,0.18423]
[1777457037466,60.12,77668.27,0.0,0.00142,0.0,0.18089]
[1777457042500,60.12,77665.82,0.0,0.00142,0.0,0.18032]
[1777457047535,60.12,77671.89,0.0,0.00143,0.0,0.18173]
[1777457052570,60.12,77672.83,0.0,0.00143,0.0,0.18195]
[1777457058612,60.12,77669.1,0.0,0.00143,0.0,0.18108]
[1777457059887,60.12,77684.02,0.0,0.00146,0.0,0.1846]
[1777457065665,60.12,77676.71,0.0,0.00144,0.0,0.18287]
[1777457070698,60.12,77675.31,0.0,0.00144,0.0,0.18254]
[1777457075733,60.12,77679.35,0.0,0.00144,0.0,0.1828]
[1777457080768,60.12,77679.88,0.0,0.00144,0.0,0.18292]
[1777457085805,60.12,77677.55,0.0,0.00144,0.0,0.18237]
[1777457090843,60.12,77681.51,0.0,0.00145,0.0,0.18331]
[1777457095874,60.12,77681.91,0.0,0.00145,0.0,0.1834]
[1777457100909,60.12,77673.25,0.0,0.00143,0.0,0.18136]
[1777457105946,60.12,77672.11,0.0,0.00143,0.0,0.1811]
[1777457110978,60.12,77670.65,0.0,0.00142,0.0,0.18076]
[1777457117022,60.12,77669.75,0.0,0.00142,0.0,0.18055]
[1777457122060,60.12,77675.9,0.0,0.00143,0.0,0.18198]
[1777457127095,60.12,77677.3,0.0,0.00144,0.0,0.18231]
[1777457133137,60.12,77678.3,0.0,0.00143,0.0,0.18186]
[1777457138172,60.12,77675.5,0.0,0.00143,0.0,0.1812]
[1777457143207,60.12,77675.04,0.0,0.00143,0.0,0.18109]
[1777457148241,60.12,77666.09,0.0,0.00141,0.0,0.17901]
[1777457154285,60.12,77665.96,0.0,0.00141,0.0,0.17898]
[1777457159321,60.12,77658.56,0.0,0.00139,0.0,0.17728]
[1777457164355,60.12,77658.94,0.0,0.0014,0.0,0.17737]
[1777457170662,60.12,77657.59,0.0,0.00139,0.0,0.17706]
[1777457176439,60.12,77662.56,0.0,0.0014,0.0,0.1782]
[1777457181473,60.12,77668.72,0.0,0.00141,0.0,0.17962]
[1777457186509,60.12,77672.5,0.0,0.00142,0.0,0.1805]
[1777457191551,60.12,77672.41,0.0,0.00142,0.0,0.17979]
[1777457196581,60.12,77676.77,0.0,0.00143,0.0,0.18081]
[1777457202626,60.12,77676.12,0.0,0.00142,0.0,0.18066]
[1777457207661,60.12,77689.67,0.0,0.00145,0.0,0.18384]
[1777457210958,60.12,77706.53,0.0,0.00149,0.0,0.18788]
[1777457216724,60.12,77714.79,0.0,0.0015,0.0,0.18988]
[1777457221766,60.12,77704.9,0.0,0.00148,0.0,0.18748]
[1777457223774,60.12,77680.56,0.0,0.00143,0.0,0.1817]
[1777457228807,60.12,77672.12,0.0,0.00142,0.0,0.17973]
[1777457233843,60.12,77684.6,0.0,0.00144,0.0,0.18265]
[1777457238878,60.12,77682.79,0.0,0.00144,0.0,0.18222]
[1777457243914,60.12,77685.71,0.0,0.00144,0.0,0.18291]
[1777457248952,60.12,77695.47,0.0,0.00146,0.0,0.18522]
[1777457253986,60.12,77699.76,0.0,0.00147,0.0,0.18554]
[1777457259021,60.12,77705.53,0.0,0.00148,0.0,0.18693]
[1777457261312,60.12,77720.56,0.0,0.00151,0.0,0.19057]
[1777457267082,60.12,77720.32,0.0,0.00151,0.0,0.19051]
[1777457272118,60.12,77725.12,0.0,0.00152,0.0,0.19169]
[1777457274131,60.12,77736.29,0.0,0.00154,0.0,0.19445]
[1777457279166,60.12,77729.26,0.0,0.00153,0.0,0.19271]
[1777457284202,60.12,77717.2,0.0,0.0015,0.0,0.18975]
[1777457288232,60.12,77705.88,0.0,0.00148,0.0,0.18701]
[1777457292261,60.12,77691.36,0.0,0.00145,0.0,0.18355]
[1777457297295,60.12,77692.54,0.0,0.00145,0.0,0.18383]
[1777457302330,60.12,77691.32,0.0,0.00145,0.0,0.18354]
[1777457307366,60.12,77685.75,0.0,0.00144,0.0,0.18222]
[1777457312400,60.12,77702.33,0.0,0.00147,0.0,0.18546]
[1777457317435,60.12,77718.46,0.0,0.0015,0.0,0.18934]
[1777457322470,60.12,77721.41,0.0,0.00151,0.0,0.19006]
[1777457327512,60.12,77719.74,0.0,0.0015,0.0,0.18965]
[1777457330530,60.12,77707.59,0.0,0.00148,0.0,0.18672]
[1777457335561,60.12,77709.96,0.0,0.00148,0.0,0.18729]
[1777457340596,60.12,77702.54,0.0,0.00147,0.0,0.18551]
[1777457346639,60.12,77699.24,0.0,0.00146,0.0,0.18472]
[1777457351943,60.12,77693.15,0.0,0.00145,0.0,0.18327]
[1777457356710,60.12,77704.79,0.0,0.00147,0.0,0.18604]
[1777457362030,60.12,77756.86,0.0,0.00158,0.0,0.19889]
[1777457367794,60.12,77763.34,0.0,0.0016,0.0,0.20054]
[1777457372101,60.12,77755.56,0.0,0.00157,0.0,0.19782]
[1777457377860,60.12,77755.72,0.0,0.00157,0.0,0.19786]
[1777457382898,60.12,77748.05,0.0,0.00156,0.0,0.19593]
[1777457387931,60.12,77745.79,0.0,0.00155,0.0,0.19536]
[1777457392967,60.12,77746.74,0.0,0.00155,0.0,0.1956]
[1777457398002,60.12,77744.47,0.0,0.00155,0.0,0.19503]
[1777457403041,60.12,77746.91,0.0,0.00155,0.0,0.19564]
[1777457406028,60.12,77748.1,0.0,0.00156,0.0,0.19594]
[1777457406066,60.12,77751.71,0.0,0.00156,0.0,0.19685]
[1777457407683,60.12,77751.71,0.0,0.00156,0.0,0.19685]
[1777457408076,60.12,77748.77,0.0,0.00156,0.0,0.19611]
[1777457413111,60.12,77754.15,0.0,0.00157,0.0,0.19746]
[1777457418159,60.12,77760.42,0.0,0.00158,0.0,0.19905]
[1777457423190,60.12,77769.35,0.0,0.0016,0.0,0.20133]
[1777457425212,60.12,77757.06,0.0,0.00158,0.0,0.1982]
[1777457430245,60.12,77756.82,0.0,0.00158,0.0,0.19814]
[1777457435283,60.12,77762.8,0.0,0.00158,0.0,0.19891]
[1777457440316,60.12,77763.72,0.0,0.00159,0.0,0.19914]
[1777457445351,60.12,77762.24,0.0,0.00158,0.0,0.19877]
[1777457450386,60.12,77753.84,0.0,0.00156,0.0,0.19664]
[1777457455420,60.12,77748.16,0.0,0.00155,0.0,0.19522]
[1777457460463,60.12,77746.27,0.0,0.00155,0.0,0.19475]
[1777457463484,60.12,77734.37,0.0,0.00152,0.0,0.1918]
[1777457468520,60.12,77727.37,0.0,0.00151,0.0,0.19008]
[1777457473554,60.12,77719.5,0.0,0.00149,0.0,0.18817]
[1777457478589,60.12,77726.59,0.0,0.00151,0.0,0.18989]
[1777457483627,60.12,77724.39,0.0,0.0015,0.0,0.18936]
[1777457488660,60.12,77718.1,0.0,0.00149,0.0,0.18783]
[1777457493695,60.12,77715.53,0.0,0.00148,0.0,0.1865]
[1777457498730,60.12,77719.77,0.0,0.00149,0.0,0.18752]
[1777457503764,60.12,77714.05,0.0,0.00147,0.0,0.18615]
[1777457508800,60.12,77717.57,0.0,0.00148,0.0,0.18699]
[1777457513835,60.12,77722.64,0.0,0.00149,0.0,0.18822]
[1777457518870,60.12,77712.86,0.0,0.00147,0.0,0.18586]
[1777457523908,60.12,77717.16,0.0,0.00148,0.0,0.18689]
[1777457528943,60.12,77707.92,0.0,0.00146,0.0,0.18468]
[1777457533978,60.12,77706.83,0.0,0.00146,0.0,0.18442]
[1777457535991,60.12,77688.19,0.0,0.00142,0.0,0.18003]
[1777457538006,60.12,77670.76,0.0,0.00139,0.0,0.17601]
[1777457543307,60.12,77663.29,0.0,0.00137,0.0,0.17432]
[1777457549084,60.12,77662.94,0.0,0.00137,0.0,0.17424]
[1777457556133,60.12,77664.13,0.0,0.00137,0.0,0.17384]
[1777457561169,60.12,77672.73,0.0,0.00139,0.0,0.17579]
[1777457566204,60.12,77672.93,0.0,0.00139,0.0,0.17583]
[1777457571242,60.12,77683.04,0.0,0.00141,0.0,0.17815]
[1777457576273,60.12,77685.67,0.0,0.00141,0.0,0.17876]
[1777457581310,60.12,77682.93,0.0,0.00141,0.0,0.17813]
[1777457586345,60.12,77683.94,0.0,0.00141,0.0,0.17836]
[1777457591379,60.12,77689.58,0.0,0.00142,0.0,0.17967]
[1777457596414,60.12,77684.51,0.0,0.00141,0.0,0.17849]
[1777457601451,60.12,77682.46,0.0,0.0014,0.0,0.17802]
[1777457606484,60.12,77681.84,0.0,0.0014,0.0,0.17788]
[1777457611520,60.12,77682.06,0.0,0.0014,0.0,0.17725]
[1777457616558,60.12,77683.67,0.0,0.0014,0.0,0.17762]
[1777457618571,60.12,77698.47,0.0,0.00143,0.0,0.18105]
[1777457623606,60.12,77711.21,0.0,0.00146,0.0,0.18406]
[1777457628641,60.12,77716.81,0.0,0.00147,0.0,0.1854]
[1777457633676,60.12,77706.75,0.0,0.00145,0.0,0.183]
[1777457638712,60.12,77701.27,0.0,0.00144,0.0,0.18171]
[1777457644013,60.12,77708.81,0.0,0.00145,0.0,0.18349]
[1777457649789,60.12,77706.74,0.0,0.00145,0.0,0.183]
[1777457654824,60.12,77710.23,0.0,0.00145,0.0,0.18383]
[1777457659859,60.12,77709.46,0.0,0.00145,0.0,0.18365]
[1777457664894,60.12,77703.1,0.0,0.00144,0.0,0.18214]
[1777457669929,60.12,77696.1,0.0,0.00143,0.0,0.1805]
[1777457674964,60.12,77696.1,0.0,0.00142,0.0,0.17981]
[1777457679999,60.12,77694.87,0.0,0.00142,0.0,0.17952]
[1777457685034,60.12,77694.16,0.0,0.00142,0.0,0.17936]
[1777457690070,60.12,77701.46,0.0,0.00143,0.0,0.18106]
[1777457695107,60.12,77699.35,0.0,0.00143,0.0,0.18057]
[1777457700140,60.12,77698.23,0.0,0.00143,0.0,0.18031]
[1777457705179,60.12,77703.72,0.0,0.00144,0.0,0.18159]
[1777457710212,60.12,77704.67,0.0,0.00144,0.0,0.18182]
[1777457716254,60.12,77705.16,0.0,0.00144,0.0,0.18193]
[1777457721289,60.12,77700.36,0.0,0.00143,0.0,0.18081]
[1777457726323,60.12,77709.0,0.0,0.00145,0.0,0.18284]
[1777457731358,60.12,77704.42,0.0,0.00143,0.0,0.18106]
[1777457736394,60.12,77690.43,0.0,0.0014,0.0,0.17781]
[1777457741429,60.12,77685.76,0.0,0.0014,0.0,0.17674]
[1777457746464,60.12,77684.55,0.0,0.00139,0.0,0.17646]
[1777457751499,60.12,77684.36,0.0,0.00139,0.0,0.17642]
[1777457756548,60.12,77684.54,0.0,0.00139,0.0,0.17646]
[1777457761585,60.12,77687.58,0.0,0.0014,0.0,0.17715]
[1777457766633,60.12,77685.63,0.0,0.00139,0.0,0.17671]
[1777457771656,60.12,77685.43,0.0,0.00139,0.0,0.17666]
[1777457776689,60.12,77685.24,0.0,0.00139,0.0,0.17662]
[1777457781724,60.12,77684.74,0.0,0.00139,0.0,0.1765]
[1777457786759,60.12,77697.26,0.0,0.00142,0.0,0.17939]
[1777457790787,60.12,77685.7,0.0,0.0014,0.0,0.17672]
[1777457795821,60.12,77689.38,0.0,0.0014,0.0,0.17689]
[1777457800856,60.12,77691.94,0.0,0.0014,0.0,0.17748]
[1777457805896,60.12,77693.21,0.0,0.0014,0.0,0.17777]
[1777457810929,60.12,77694.75,0.0,0.00141,0.0,0.17812]
[1777457815962,60.12,77693.89,0.0,0.00141,0.0,0.17793]
[1777457820996,60.12,77692.45,0.0,0.0014,0.0,0.17759]
[1777457826033,60.12,77701.41,0.0,0.00142,0.0,0.17967]
[1777457829071,60.12,77714.74,0.0,0.00145,0.0,0.1828]
[1777457834106,60.12,77723.26,0.0,0.00147,0.0,0.18482]
[1777457837127,60.12,77737.42,0.0,0.00149,0.0,0.18823]
[1777457838134,60.12,77752.12,0.0,0.00153,0.0,0.19182]
[1777457843168,60.12,77749.44,0.0,0.00152,0.0,0.19116]
[1777457848212,60.12,77742.03,0.0,0.0015,0.0,0.18935]
[1777457852241,60.12,77732.72,0.0,0.00148,0.0,0.18638]
[1777457857275,60.12,77732.39,0.0,0.00148,0.0,0.1863]
[1777457862310,60.12,77740.91,0.0,0.0015,0.0,0.18836]
[1777457865564,60.12,77729.72,0.0,0.00147,0.0,0.18566]
[1777457871373,60.12,77732.38,0.0,0.00148,0.0,0.1863]
[1777457874394,60.12,77718.45,0.0,0.00145,0.0,0.18298]
[1777457879428,60.12,77713.3,0.0,0.00144,0.0,0.18176]
[1777457884465,60.12,77711.18,0.0,0.00144,0.0,0.18126]
[1777457889506,60.12,77710.94,0.0,0.00143,0.0,0.18121]
[1777457894535,60.12,77713.32,0.0,0.00144,0.0,0.18177]
[1777457899569,60.12,77708.17,0.0,0.00143,0.0,0.18056]
[1777457904604,60.12,77710.76,0.0,0.00143,0.0,0.18116]
[1777457908633,60.12,77723.04,0.0,0.00146,0.0,0.18407]
[1777457913667,60.12,77732.99,0.0,0.00147,0.0,0.18574]
[1777457918703,60.12,77741.25,0.0,0.00149,0.0,0.18773]
[1777457923736,60.12,77741.9,0.0,0.00149,0.0,0.18788]
[1777457928772,60.12,77734.03,0.0,0.00148,0.0,0.18599]
[1777457932697,60.12,77727.13,0.0,0.00146,0.0,0.18434]
[1777457932800,60.12,77727.14,0.0,0.00146,0.0,0.18434]
[1777457934049,60.12,77727.14,0.0,0.00146,0.0,0.18434]
[1777457934814,60.12,77722.57,0.0,0.00145,0.0,0.18325]
[1777457939849,60.12,77716.08,0.0,0.00144,0.0,0.18172]
[1777457944905,60.12,77714.86,0.0,0.00144,0.0,0.18143]
[1777457949919,60.12,77715.84,0.0,0.00144,0.0,0.18166]
[1777457954954,60.12,77717.5,0.0,0.00144,0.0,0.18205]
[1777457959988,60.12,77716.59,0.0,0.00144,0.0,0.18184]
[1777457965024,60.12,77714.98,0.0,0.00144,0.0,0.18146]
[1777457970058,60.12,77716.54,0.0,0.00144,0.0,0.18183]
[1777457975095,60.12,77712.34,0.0,0.00143,0.0,0.18015]
[1777457980136,60.12,77711.22,0.0,0.00142,0.0,0.17989]
[1777457985164,60.12,77712.3,0.0,0.00143,0.0,0.18014]
[1777457991207,60.12,77711.6,0.0,0.00143,0.0,0.17997]
[1777457996553,60.12,77710.5,0.0,0.00142,0.0,0.17972]
[1777458002283,60.12,77702.84,0.0,0.00141,0.0,0.17794]
[1777458007322,60.12,77705.81,0.0,0.00141,0.0,0.17863]
[1777458012355,60.12,77704.51,0.0,0.00141,0.0,0.17833]
[1777458017389,60.12,77708.23,0.0,0.00142,0.0,0.17919]
[1777458022424,60.12,77708.22,0.0,0.00142,0.0,0.17919]
[1777458027459,60.12,77716.69,0.0,0.00144,0.0,0.18117]
[1777458032493,60.12,77714.74,0.0,0.00143,0.0,0.18002]
[1777458037528,60.12,77713.2,0.0,0.00142,0.0,0.17966]
[1777458042564,60.12,77713.99,0.0,0.00142,0.0,0.17984]
[1777458044577,60.12,77731.82,0.0,0.00146,0.0,0.18404]
[1777458049613,60.12,77721.18,0.0,0.00144,0.0,0.18153]
[1777458054648,60.12,77723.01,0.0,0.00144,0.0,0.18196]
[1777458059684,60.12,77721.35,0.0,0.00144,0.0,0.18157]
[1777458064718,60.12,77728.64,0.0,0.00145,0.0,0.18329]
[1777458069754,60.12,77728.64,0.0,0.00145,0.0,0.18329]
[1777458074789,60.12,77730.59,0.0,0.00146,0.0,0.18375]
[1777458079825,60.12,77731.41,0.0,0.00146,0.0,0.18395]
[1777458082849,60.12,77717.56,0.0,0.00143,0.0,0.18068]
[1777458087884,60.12,77710.55,0.0,0.00142,0.0,0.17904]
[1777458092919,60.12,77715.43,0.0,0.00142,0.0,0.17949]
[1777458097956,60.12,77707.6,0.0,0.00141,0.0,0.17767]
[1777458102991,60.12,77704.05,0.0,0.0014,0.0,0.17685]
[1777458107017,60.12,77689.9,0.0,0.00137,0.0,0.17362]
[1777458110041,60.12,77677.64,0.0,0.00135,0.0,0.17087]
[1777458115073,60.12,77682.83,0.0,0.00136,0.0,0.17203]
[1777458120121,60.12,77682.5,0.0,0.00136,0.0,0.17196]
[1777458122122,60.12,77722.01,0.0,0.00144,0.0,0.18102]
[1777458127156,60.12,77727.89,0.0,0.00145,0.0,0.18241]
[1777458132195,60.12,77727.75,0.0,0.00145,0.0,0.18238]
[1777458137226,60.12,77730.33,0.0,0.00145,0.0,0.18299]
[1777458142265,60.12,77732.51,0.0,0.00146,0.0,0.1835]
[1777458147297,60.12,77730.39,0.0,0.00145,0.0,0.183]
[1777458152332,60.12,77727.23,0.0,0.00144,0.0,0.18155]
[1777458157694,60.12,77723.85,0.0,0.00143,0.0,0.18076]
[1777458163409,60.12,77724.83,0.0,0.00144,0.0,0.18099]
[1777458168444,60.12,77726.07,0.0,0.00144,0.0,0.18128]
[1777458173479,60.12,77723.51,0.0,0.00143,0.0,0.18068]
[1777458178514,60.12,77713.24,0.0,0.00141,0.0,0.17829]
[1777458183549,60.12,77715.42,0.0,0.00142,0.0,0.17879]
[1777458188587,60.12,77715.03,0.0,0.00142,0.0,0.1787]
[1777458193619,60.12,77714.22,0.0,0.00141,0.0,0.17851]
[1777458198654,60.12,77713.57,0.0,0.00141,0.0,0.17836]
[1777458203689,60.12,77715.53,0.0,0.00142,0.0,0.17882]
[1777458208727,60.12,77708.85,0.0,0.0014,0.0,0.17727]
[1777458213762,60.12,77707.41,0.0,0.0014,0.0,0.17626]
[1777458218796,60.12,77711.61,0.0,0.0014,0.0,0.17722]
[1777458223832,60.12,77715.57,0.0,0.00141,0.0,0.17814]
[1777458228869,60.12,77714.15,0.0,0.00141,0.0,0.17781]
[1777458233910,60.12,77715.54,0.0,0.00141,0.0,0.17813]
[1777458238254,60.12,77732.35,0.0,0.00145,0.0,0.18206]
[1777458243975,60.12,77732.84,0.0,0.00145,0.0,0.18218]
[1777458249010,60.12,77742.32,0.0,0.00147,0.0,0.18443]
[1777458254045,60.12,77744.17,0.0,0.00147,0.0,0.18487]
[1777458259084,60.12,77747.58,0.0,0.00148,0.0,0.18569]
[1777458264116,60.12,77746.58,0.0,0.00147,0.0,0.18545]
[1777458269151,60.12,77748.39,0.0,0.00148,0.0,0.18588]
[1777458274186,60.12,77751.97,0.0,0.00148,0.0,0.18603]
[1777458279221,60.12,77745.98,0.0,0.00147,0.0,0.1846]
[1777458284255,60.12,77732.92,0.0,0.00144,0.0,0.1815]
[1777458289291,60.12,77734.24,0.0,0.00144,0.0,0.18181]
[1777458294325,60.12,77735.29,0.0,0.00145,0.0,0.18206]
[1777458299362,60.12,77736.15,0.0,0.00145,0.0,0.18226]
[1777458304397,60.12,77744.38,0.0,0.00146,0.0,0.18421]
[1777458309432,60.12,77747.78,0.0,0.00147,0.0,0.18503]
[1777458314467,60.12,77748.6,0.0,0.00147,0.0,0.18522]
[1777458319501,60.12,77746.29,0.0,0.00147,0.0,0.18467]
[1777458324536,60.12,77744.36,0.0,0.00146,0.0,0.18421]
[1777458329571,60.12,77742.95,0.0,0.00146,0.0,0.18387]
[1777458334607,60.12,77739.18,0.0,0.00145,0.0,0.18227]
[1777458339643,60.12,77737.69,0.0,0.00145,0.0,0.18192]
[1777458342664,60.12,77722.26,0.0,0.00141,0.0,0.17831]
[1777458347698,60.12,77722.0,0.0,0.00141,0.0,0.17825]
[1777458352733,60.12,77727.26,0.0,0.00142,0.0,0.17948]
[1777458357768,60.12,77725.36,0.0,0.00142,0.0,0.17903]
[1777458362802,60.12,77726.31,0.0,0.00142,0.0,0.17925]
[1777458367838,60.12,77725.04,0.0,0.00142,0.0,0.17896]
[1777458372875,60.12,77726.89,0.0,0.00142,0.0,0.17939]
[1777458377910,60.12,77731.23,0.0,0.00143,0.0,0.1804]
[1777458382948,60.12,77722.43,0.0,0.00141,0.0,0.17835]
[1777458387980,60.12,77723.51,0.0,0.00142,0.0,0.1786]
[1777458393018,60.12,77724.25,0.0,0.00141,0.0,0.17808]
[1777458398052,60.12,77723.88,0.0,0.00141,0.0,0.178]
[1777458403089,60.12,77727.69,0.0,0.00142,0.0,0.17888]
[1777458408124,60.12,77729.7,0.0,0.00142,0.0,0.17935]
[1777458413158,60.12,77730.04,0.0,0.00142,0.0,0.17943]
[1777458418195,60.12,77730.68,0.0,0.00143,0.0,0.17958]
[1777458423230,60.12,77730.35,0.0,0.00142,0.0,0.1795]
[1777458428265,60.12,77740.64,0.0,0.00145,0.0,0.18192]
[1777458433301,60.12,77740.0,0.0,0.00144,0.0,0.18177]
[1777458438335,60.12,77737.76,0.0,0.00144,0.0,0.18124]
[1777458445384,60.12,77737.49,0.0,0.00144,0.0,0.18118]
[1777458450420,60.12,77747.99,0.0,0.00146,0.0,0.18366]
[1777458455456,60.12,77757.75,0.0,0.00148,0.0,0.18529]
[1777458460491,60.12,77765.22,0.0,0.00149,0.0,0.18709]
[1777458465526,60.12,77770.37,0.0,0.0015,0.0,0.18834]
[1777458469558,60.12,77806.81,0.0,0.00158,0.0,0.1974]
[1777458474591,60.12,77811.01,0.0,0.00159,0.0,0.19847]
[1777458477612,60.12,77827.43,0.0,0.00163,0.0,0.20269]
[1777458481648,60.12,77815.4,0.0,0.0016,0.0,0.19959]
[1777458486675,60.12,77810.37,0.0,0.00159,0.0,0.1983]
[1777458491710,60.12,77807.16,0.0,0.00158,0.0,0.19749]
[1777458496746,60.12,77813.16,0.0,0.00159,0.0,0.19901]
[1777458501781,60.12,77807.85,0.0,0.00158,0.0,0.19766]
[1777458506817,60.12,77801.88,0.0,0.00157,0.0,0.19615]
[1777458511851,60.12,77809.33,0.0,0.00158,0.0,0.19729]
[1777458516886,60.12,77808.23,0.0,0.00158,0.0,0.19701]
[1777458521921,60.12,77805.36,0.0,0.00157,0.0,0.19628]
[1777458526956,60.12,77803.59,0.0,0.00157,0.0,0.19584]
[1777458531991,60.12,77800.7,0.0,0.00156,0.0,0.19511]
[1777458535011,60.12,77788.22,0.0,0.00153,0.0,0.19199]
[1777458540422,60.12,77789.87,0.0,0.00154,0.0,0.1924]
[1777458546090,60.12,77791.06,0.0,0.00154,0.0,0.1927]
[1777458551128,60.12,77784.42,0.0,0.00153,0.0,0.19106]
[1777458556162,60.12,77784.0,0.0,0.00152,0.0,0.19095]
[1777458561198,60.12,77783.35,0.0,0.00152,0.0,0.19079]
[1777458566232,60.12,77785.19,0.0,0.00153,0.0,0.19125]
[1777458571270,60.12,77788.59,0.0,0.00153,0.0,0.19135]
[1777458575296,60.12,77802.89,0.0,0.00156,0.0,0.19492]
[1777458577308,60.12,77818.51,0.0,0.00159,0.0,0.19887]
[1777458582344,60.12,77828.17,0.0,0.00162,0.0,0.20136]
[1777458585377,60.12,77840.98,0.0,0.00164,0.0,0.20469]
[1777458586376,60.12,77856.14,0.0,0.00168,0.0,0.2087]
[1777458591410,60.12,77849.95,0.0,0.00167,0.0,0.20705]
[1777458596445,60.12,77851.05,0.0,0.00167,0.0,0.20735]
[1777458601480,60.12,77851.26,0.0,0.00167,0.0,0.2074]
[1777458606524,60.12,77856.13,0.0,0.00168,0.0,0.2087]
[1777458611555,60.12,77854.12,0.0,0.00168,0.0,0.20816]
[1777458616590,60.12,77853.28,0.0,0.00167,0.0,0.20794]
[1777458621627,60.12,77831.08,0.0,0.00162,0.0,0.20211]
[1777458626662,60.12,77821.85,0.0,0.0016,0.0,0.19973]
[1777458631697,60.12,77820.75,0.0,0.00159,0.0,0.19869]
[1777458633711,60.12,77806.06,0.0,0.00156,0.0,0.19497]
[1777458638747,60.12,77798.16,0.0,0.00154,0.0,0.19299]
[1777458643783,60.12,77792.53,0.0,0.00153,0.0,0.1916]
[1777458648817,60.12,77796.34,0.0,0.00154,0.0,0.19254]
[1777458653852,60.12,77802.06,0.0,0.00155,0.0,0.19397]
[1777458658887,60.12,77800.72,0.0,0.00155,0.0,0.19363]
[1777458663922,60.12,77800.28,0.0,0.00155,0.0,0.19352]
[1777458668957,60.12,77794.81,0.0,0.00154,0.0,0.19216]
[1777458673993,60.12,77795.45,0.0,0.00154,0.0,0.19232]
[1777458679030,60.12,77796.23,0.0,0.00154,0.0,0.19251]
[1777458684069,60.12,77795.11,0.0,0.00154,0.0,0.19224]
[1777458689111,60.12,77786.74,0.0,0.00152,0.0,0.19017]
[1777458691493,60.12,77778.02,0.0,0.0015,0.0,0.18731]
[1777458697161,60.12,77776.38,0.0,0.00149,0.0,0.18692]
[1777458702195,60.12,77771.03,0.0,0.00148,0.0,0.18563]
[1777458706225,60.12,77785.11,0.0,0.00151,0.0,0.18904]
[1777458711888,60.12,77782.53,0.0,0.0015,0.0,0.18841]
[1777458712267,60.12,77782.7,0.0,0.0015,0.0,0.18845]
[1777458717302,60.12,77782.81,0.0,0.00151,0.0,0.18848]
[1777458721128,60.12,77785.9,0.0,0.00151,0.0,0.18924]
[1777458721704,60.12,77791.58,0.0,0.00152,0.0,0.19063]
[1777458727373,60.12,77792.07,0.0,0.00152,0.0,0.19075]
[1777458733415,60.12,77793.7,0.0,0.00153,0.0,0.19115]
[1777458738450,60.12,77794.68,0.0,0.00153,0.0,0.1914]
[1777458741846,60.12,77811.17,0.0,0.00157,0.0,0.19551]
[1777458747515,60.12,77811.08,0.0,0.00157,0.0,0.19549]
[1777458752549,60.12,77812.37,0.0,0.00156,0.0,0.19507]
[1777458757583,60.12,77821.45,0.0,0.00158,0.0,0.19737]
[1777458762626,60.12,77810.56,0.0,0.00156,0.0,0.19461]
[1777458767661,60.12,77814.29,0.0,0.00157,0.0,0.19555]
[1777458772698,60.12,77809.26,0.0,0.00156,0.0,0.19429]
[1777458777733,60.12,77796.15,0.0,0.00153,0.0,0.19103]
[1777458782771,60.12,77797.37,0.0,0.00153,0.0,0.19133]
[1777458787803,60.12,77801.12,0.0,0.00154,0.0,0.19226]
[1777458792838,60.12,77800.62,0.0,0.00154,0.0,0.19213]
[1777458797873,60.12,77795.91,0.0,0.00153,0.0,0.19097]
[1777458802908,60.12,77798.26,0.0,0.00153,0.0,0.19155]
[1777458807945,60.12,77803.51,0.0,0.00154,0.0,0.19285]
[1777458812979,60.12,77803.05,0.0,0.00154,0.0,0.192]
[1777458818014,60.12,77795.47,0.0,0.00152,0.0,0.19013]
[1777458823049,60.12,77785.67,0.0,0.0015,0.0,0.18773]
[1777458828084,60.12,77783.86,0.0,0.0015,0.0,0.18729]
[1777458833121,60.12,77784.23,0.0,0.0015,0.0,0.18738]
[1777458838157,60.12,77787.33,0.0,0.0015,0.0,0.18814]
[1777458843193,60.12,77784.8,0.0,0.0015,0.0,0.18752]
[1777458848227,60.12,77784.93,0.0,0.0015,0.0,0.18755]
[1777458854269,60.12,77781.26,0.0,0.00149,0.0,0.18666]
[1777458859305,60.12,77779.12,0.0,0.00149,0.0,0.18614]
[1777458864339,60.12,77779.53,0.0,0.00149,0.0,0.18624]
[1777458869374,60.12,77783.6,0.0,0.0015,0.0,0.18723]
[1777458874409,60.12,77786.56,0.0,0.0015,0.0,0.18723]
[1777458879444,60.12,77782.29,0.0,0.00149,0.0,0.18619]
[1777458884479,60.12,77780.62,0.0,0.00148,0.0,0.18579]
[1777458889513,60.12,77783.6,0.0,0.00149,0.0,0.18651]
[1777458894549,60.12,77780.53,0.0,0.00148,0.0,0.18577]
[1777458899584,60.12,77782.08,0.0,0.00149,0.0,0.18614]
[1777458904619,60.12,77780.43,0.0,0.00148,0.0,0.18574]
[1777458909654,60.12,77779.27,0.0,0.00148,0.0,0.18546]
[1777458914689,60.12,77776.0,0.0,0.00147,0.0,0.18468]
[1777458919724,60.12,77773.77,0.0,0.00147,0.0,0.18414]
[1777458924760,60.12,77771.28,0.0,0.00146,0.0,0.18355]
[1777458929794,60.12,77771.15,0.0,0.00146,0.0,0.18352]
[1777458934829,60.12,77768.13,0.0,0.00145,0.0,0.18209]
[1777458938860,60.12,77756.88,0.0,0.00143,0.0,0.17944]
[1777458943892,60.12,77760.07,0.0,0.00144,0.0,0.18019]
[1777458948926,60.12,77764.5,0.0,0.00144,0.0,0.18123]
[1777458953962,60.12,77766.42,0.0,0.00145,0.0,0.18169]
[1777458958997,60.12,77769.05,0.0,0.00145,0.0,0.18231]
[1777458964034,60.12,77766.47,0.0,0.00145,0.0,0.1817]
[1777458969069,60.12,77760.78,0.0,0.00144,0.0,0.18036]
[1777458974104,60.12,77756.68,0.0,0.00143,0.0,0.1794]
[1777458979139,60.12,77757.97,0.0,0.00143,0.0,0.1797]
[1777458984175,60.12,77752.1,0.0,0.00142,0.0,0.17833]
[1777458989210,60.12,77749.09,0.0,0.00141,0.0,0.17763]
[1777458994245,60.12,77741.25,0.0,0.00139,0.0,0.17513]
[1777458997265,60.12,77727.46,0.0,0.00137,0.0,0.172]
[1777459002301,60.12,77728.52,0.0,0.00137,0.0,0.17224]
[1777459007335,60.12,77733.35,0.0,0.00138,0.0,0.17333]
[1777459012371,60.12,77723.19,0.0,0.00136,0.0,0.17104]
[1777459017405,60.12,77716.71,0.0,0.00134,0.0,0.16959]
[1777459022444,60.12,77716.75,0.0,0.00134,0.0,0.1696]
[1777459027479,60.12,77711.8,0.0,0.00134,0.0,0.1685]
[1777459032514,60.12,77714.77,0.0,0.00134,0.0,0.16916]
[1777459037549,60.12,77714.46,0.0,0.00134,0.0,0.16909]
[1777459042587,60.12,77694.52,0.0,0.0013,0.0,0.16471]
[1777459047618,60.12,77700.34,0.0,0.00131,0.0,0.16598]
[1777459052653,60.12,77698.2,0.0,0.0013,0.0,0.16486]
[1777459057690,60.12,77695.6,0.0,0.0013,0.0,0.16429]
[1777459062725,60.12,77683.74,0.0,0.00128,0.0,0.16174]
[1777459067759,60.12,77680.79,0.0,0.00127,0.0,0.16111]
[1777459072794,60.12,77685.57,0.0,0.00128,0.0,0.16213]
[1777459077829,60.12,77679.93,0.0,0.00127,0.0,0.16093]
[1777459082864,60.12,77678.57,0.0,0.00127,0.0,0.16064]
[1777459087899,60.12,77674.7,0.0,0.00126,0.0,0.15982]
[1777459092934,60.12,77678.15,0.0,0.00127,0.0,0.16055]
[1777459097970,60.12,77669.65,0.0,0.00125,0.0,0.15876]
[1777459103005,60.12,77665.51,0.0,0.00125,0.0,0.15789]
[1777459108040,60.12,77669.79,0.0,0.00125,0.0,0.15879]
[1777459113074,60.12,77681.53,0.0,0.00127,0.0,0.16063]
[1777459118109,60.12,77687.04,0.0,0.00128,0.0,0.16181]
[1777459123144,60.12,77677.64,0.0,0.00126,0.0,0.15981]
[1777459128179,60.12,77677.88,0.0,0.00126,0.0,0.15986]
[1777459133213,60.12,77676.25,0.0,0.00126,0.0,0.15951]
[1777459138249,60.12,77677.95,0.0,0.00126,0.0,0.15987]
[1777459143284,60.12,77680.79,0.0,0.00127,0.0,0.16047]
[1777459148319,60.12,77690.28,0.0,0.00129,0.0,0.1625]
[1777459153354,60.12,77687.14,0.0,0.00128,0.0,0.16183]
[1777459158389,60.12,77675.99,0.0,0.00126,0.0,0.15946]
[1777459163423,60.12,77667.25,0.0,0.00124,0.0,0.15762]
[1777459168459,60.12,77665.61,0.0,0.00124,0.0,0.15728]
[1777459173493,60.12,77660.62,0.0,0.00123,0.0,0.15562]
[1777459178529,60.12,77653.35,0.0,0.00121,0.0,0.15412]
[1777459183566,60.12,77653.77,0.0,0.00121,0.0,0.15421]
[1777459188604,60.12,77656.09,0.0,0.00122,0.0,0.15469]
[1777459193634,60.12,77657.59,0.0,0.00122,0.0,0.15499]
[1777459198670,60.12,77655.19,0.0,0.00122,0.0,0.1545]
[1777459203704,60.12,77651.02,0.0,0.00121,0.0,0.15365]
[1777459208739,60.12,77651.7,0.0,0.00121,0.0,0.15379]
[1777459213775,60.12,77648.9,0.0,0.00121,0.0,0.15321]
[1777459218809,60.12,77645.24,0.0,0.0012,0.0,0.15247]
[1777459223845,60.12,77639.61,0.0,0.00119,0.0,0.15133]
[1777459228880,60.12,77634.57,0.0,0.00118,0.0,0.15032]
[1777459233915,60.12,77634.44,0.0,0.00118,0.0,0.14969]
[1777459238952,60.12,77635.77,0.0,0.00118,0.0,0.14995]
[1777459243985,60.12,77642.02,0.0,0.00119,0.0,0.15121]
[1777459249021,60.12,77633.3,0.0,0.00117,0.0,0.14946]
[1777459254058,60.12,77629.71,0.0,0.00117,0.0,0.14875]
[1777459259095,60.12,77618.45,0.0,0.00115,0.0,0.14652]
[1777459261115,60.12,77607.11,0.0,0.00113,0.0,0.14432]
[1777459266146,60.12,77601.95,0.0,0.00112,0.0,0.14332]
[1777459271181,60.12,77601.39,0.0,0.00112,0.0,0.14322]
[1777459276218,60.12,77596.88,0.0,0.00111,0.0,0.14235]
[1777459281253,60.12,77603.3,0.0,0.00112,0.0,0.14358]
[1777459286287,60.12,77601.81,0.0,0.00112,0.0,0.1433]
[1777459290313,60.12,77590.15,0.0,0.0011,0.0,0.14107]
[1777459295349,60.12,77587.84,0.0,0.0011,0.0,0.14006]
[1777459298370,60.12,77574.49,0.0,0.00107,0.0,0.13757]
[1777459303407,60.12,77576.61,0.0,0.00108,0.0,0.13796]
[1777459308447,60.12,77576.06,0.0,0.00108,0.0,0.13786]
[1777459312475,60.12,77563.2,0.0,0.00106,0.0,0.13549]
[1777459317510,60.12,77569.7,0.0,0.00107,0.0,0.13668]
[1777459322545,60.12,77568.31,0.0,0.00106,0.0,0.13642]
[1777459327580,60.12,77562.85,0.0,0.00106,0.0,0.13542]
[1777459332616,60.12,77558.04,0.0,0.00105,0.0,0.13455]
[1777459337650,60.12,77565.6,0.0,0.00106,0.0,0.13593]
[1777459342685,60.12,77555.33,0.0,0.00104,0.0,0.13405]
[1777459347724,60.12,77545.99,0.0,0.00103,0.0,0.13237]
[1777459352760,60.12,77537.69,0.0,0.00101,0.0,0.13035]
[1777459357794,60.12,77532.57,0.0,0.00101,0.0,0.12945]
[1777459362830,60.12,77531.57,0.0,0.00101,0.0,0.12927]
[1777459367865,60.12,77537.84,0.0,0.00101,0.0,0.13038]
[1777459372900,60.12,77537.17,0.0,0.00101,0.0,0.13026]
[1777459377935,60.12,77547.28,0.0,0.00103,0.0,0.13205]
[1777459382974,60.12,77540.7,0.0,0.00102,0.0,0.13088]
[1777459384988,60.12,77529.32,0.0,0.001,0.0,0.12888]
[1777459390024,60.12,77531.43,0.0,0.001,0.0,0.12925]
[1777459393045,60.12,77542.66,0.0,0.00102,0.0,0.13123]
[1777459395062,60.12,77553.89,0.0,0.00104,0.0,0.13324]
[1777459400094,60.12,77551.34,0.0,0.00103,0.0,0.13278]
[1777459405131,60.12,77551.86,0.0,0.00104,0.0,0.13288]
[1777459410163,60.12,77552.21,0.0,0.00104,0.0,0.13294]
[1777459415198,60.12,77552.13,0.0,0.00103,0.0,0.13237]
[1777459420233,60.12,77552.26,0.0,0.00103,0.0,0.1324]
[1777459425270,60.12,77551.59,0.0,0.00103,0.0,0.13228]
[1777459430304,60.12,77545.97,0.0,0.00102,0.0,0.13127]
[1777459435340,60.12,77545.64,0.0,0.00102,0.0,0.13122]
[1777459440376,60.12,77545.61,0.0,0.00102,0.0,0.13121]
[1777459445411,60.12,77544.71,0.0,0.00102,0.0,0.13105]
[1777459450446,60.12,77543.63,0.0,0.00102,0.0,0.13086]
[1777459455483,60.12,77539.77,0.0,0.00101,0.0,0.13018]
[1777459460517,60.12,77540.11,0.0,0.00101,0.0,0.13024]
[1777459466560,60.12,77540.15,0.0,0.00101,0.0,0.13024]
[1777459471595,60.12,77540.19,0.0,0.00101,0.0,0.12971]
[1777459476632,60.12,77528.22,0.0,0.00099,0.0,0.12762]
[1777459481667,60.12,77517.18,0.0,0.00098,0.0,0.12571]
[1777459486703,60.12,77518.89,0.0,0.00098,0.0,0.12601]
[1777459491737,60.12,77518.79,0.0,0.00098,0.0,0.12599]
[1777459496772,60.12,77520.65,0.0,0.00098,0.0,0.12631]
[1777459501809,60.12,77519.65,0.0,0.00098,0.0,0.12614]
[1777459506843,60.12,77517.05,0.0,0.00098,0.0,0.12569]
[1777459511878,60.12,77513.79,0.0,0.00097,0.0,0.12513]
[1777459516915,60.12,77515.23,0.0,0.00097,0.0,0.12538]
[1777459521951,60.12,77523.93,0.0,0.00099,0.0,0.12687]
[1777459525978,60.12,77534.93,0.0,0.001,0.0,0.12879]
[1777459531013,60.12,77547.5,0.0,0.00102,0.0,0.13046]
[1777459536048,60.12,77558.47,0.0,0.00103,0.0,0.13241]
[1777459541083,60.12,77554.18,0.0,0.00103,0.0,0.13164]
[1777459546117,60.12,77555.61,0.0,0.00103,0.0,0.1319]
[1777459551158,60.12,77558.25,0.0,0.00103,0.0,0.13237]
[1777459556189,60.12,77559.06,0.0,0.00103,0.0,0.13252]
[1777459561224,60.12,77559.79,0.0,0.00103,0.0,0.13265]
[1777459563239,60.12,77573.79,0.0,0.00106,0.0,0.13519]
[1777459568672,60.12,77582.95,0.0,0.00107,0.0,0.13687]
[1777459574318,60.12,77582.98,0.0,0.00107,0.0,0.13688]
[1777459579354,60.12,77586.33,0.0,0.00108,0.0,0.1375]
[1777459584388,60.12,77590.72,0.0,0.00108,0.0,0.13831]
[1777459589423,60.12,77592.21,0.0,0.00108,0.0,0.13859]
[1777459594458,60.12,77594.38,0.0,0.00108,0.0,0.13842]
[1777459599493,60.12,77596.02,0.0,0.00109,0.0,0.13873]
[1777459604528,60.12,77585.47,0.0,0.00107,0.0,0.13677]
[1777459609565,60.12,77588.93,0.0,0.00108,0.0,0.13741]
[1777459614600,60.12,77593.15,0.0,0.00108,0.0,0.1382]
[1777459619635,60.12,77597.04,0.0,0.00109,0.0,0.13892]
[1777459624677,60.12,77602.17,0.0,0.0011,0.0,0.13989]
[1777459629706,60.12,77596.37,0.0,0.00109,0.0,0.1388]
[1777459634740,60.12,77594.25,0.0,0.00108,0.0,0.1384]
[1777459639776,60.12,77593.77,0.0,0.00108,0.0,0.13831]
[1777459644811,60.12,77594.3,0.0,0.00108,0.0,0.13841]
[1777459649846,60.12,77593.95,0.0,0.00108,0.0,0.13834]
[1777459654881,60.12,77594.64,0.0,0.00108,0.0,0.1379]
[1777459659916,60.12,77592.59,0.0,0.00108,0.0,0.13752]
[1777459664951,60.12,77593.99,0.0,0.00108,0.0,0.13778]
[1777459669987,60.12,77592.36,0.0,0.00108,0.0,0.13748]
[1777459675023,60.12,77592.69,0.0,0.00108,0.0,0.13754]
[1777459680061,60.12,77591.93,0.0,0.00108,0.0,0.1374]
[1777459685091,60.12,77594.48,0.0,0.00108,0.0,0.13787]
[1777459690130,60.12,77596.74,0.0,0.00108,0.0,0.13829]
[1777459695173,60.12,77601.85,0.0,0.00109,0.0,0.13925]
[1777459700207,60.12,77596.94,0.0,0.00108,0.0,0.13833]
[1777459705628,60.12,77597.77,0.0,0.00108,0.0,0.13849]
[1777459711284,60.12,77598.31,0.0,0.00108,0.0,0.13802]
[1777459716320,60.12,77601.79,0.0,0.00109,0.0,0.13867]
[1777459721354,60.12,77601.45,0.0,0.00109,0.0,0.1386]
[1777459727396,60.12,77607.98,0.0,0.0011,0.0,0.13983]
[1777459732431,60.12,77619.7,0.0,0.00112,0.0,0.14205]
[1777459737466,60.12,77619.24,0.0,0.00111,0.0,0.14197]
[1777459742513,60.12,77619.31,0.0,0.00111,0.0,0.14198]
[1777459747545,60.12,77621.9,0.0,0.00112,0.0,0.14247]
[1777459752580,60.12,77619.02,0.0,0.00111,0.0,0.14192]
[1777459757615,60.12,77615.3,0.0,0.00111,0.0,0.14121]
[1777459762651,60.12,77616.87,0.0,0.00111,0.0,0.14151]
[1777459767685,60.12,77612.09,0.0,0.0011,0.0,0.14061]
[1777459772724,60.12,77611.72,0.0,0.0011,0.0,0.13996]
[1777459777759,60.12,77614.9,0.0,0.0011,0.0,0.14056]
[1777459782794,60.12,77617.67,0.0,0.00111,0.0,0.14108]
[1777459788837,60.12,77620.62,0.0,0.00111,0.0,0.14165]
[1777459793874,60.12,77620.49,0.0,0.00111,0.0,0.14162]
[1777459799914,60.12,77621.63,0.0,0.00111,0.0,0.14184]
[1777459804948,60.12,77630.51,0.0,0.00113,0.0,0.14354]
[1777459809984,60.12,77630.87,0.0,0.00113,0.0,0.14361]
[1777459815022,60.12,77632.03,0.0,0.00113,0.0,0.14384]
[1777459820056,60.12,77621.87,0.0,0.00111,0.0,0.14188]
[1777459825091,60.12,77627.52,0.0,0.00112,0.0,0.14297]
[1777459830126,60.12,77625.37,0.0,0.00112,0.0,0.14255]
[1777459836551,60.12,77627.56,0.0,0.00112,0.0,0.14239]
[1777459842209,60.12,77613.99,0.0,0.0011,0.0,0.13981]
[1777459847245,60.12,77607.99,0.0,0.00109,0.0,0.13868]
[1777459852281,60.12,77607.28,0.0,0.00109,0.0,0.13855]
[1777459857316,60.12,77605.91,0.0,0.00108,0.0,0.13829]
[1777459862351,60.12,77605.19,0.0,0.00108,0.0,0.13816]
[1777459867386,60.12,77603.34,0.0,0.00108,0.0,0.13781]
[1777459872420,60.12,77603.82,0.0,0.00108,0.0,0.1379]
[1777459877460,60.12,77604.99,0.0,0.00108,0.0,0.13812]
[1777459882491,60.12,77594.6,0.0,0.00107,0.0,0.1362]
[1777459887525,60.12,77595.23,0.0,0.00107,0.0,0.13631]
[1777459892561,60.12,77597.44,0.0,0.00107,0.0,0.13615]
[1777459897596,60.12,77596.15,0.0,0.00106,0.0,0.13592]
[1777459904645,60.12,77595.24,0.0,0.00106,0.0,0.13575]
[1777459909681,60.12,77592.0,0.0,0.00106,0.0,0.13515]
[1777459914715,60.12,77590.39,0.0,0.00106,0.0,0.13486]
[1777459919749,60.12,77588.54,0.0,0.00105,0.0,0.13452]
[1777459924787,60.12,77587.1,0.0,0.00105,0.0,0.13426]
[1777459930828,60.12,77588.87,0.0,0.00105,0.0,0.13458]
[1777459935863,60.12,77592.97,0.0,0.00106,0.0,0.13533]
[1777459940901,60.12,77584.66,0.0,0.00105,0.0,0.13382]
[1777459945933,60.12,77571.76,0.0,0.00103,0.0,0.13149]
[1777459950969,60.12,77580.24,0.0,0.00104,0.0,0.13302]
[1777459956002,60.12,77591.42,0.0,0.00105,0.0,0.13449]
[1777459961040,60.12,77592.43,0.0,0.00105,0.0,0.13467]
[1777459966074,60.12,77588.7,0.0,0.00105,0.0,0.13399]
[1777459971108,60.12,77585.7,0.0,0.00104,0.0,0.13345]
[1777459976144,60.12,77590.2,0.0,0.00105,0.0,0.13427]
[1777459981178,60.12,77593.65,0.0,0.00106,0.0,0.1349]
[1777459986214,60.12,77598.25,0.0,0.00106,0.0,0.13574]
[1777459991248,60.12,77596.93,0.0,0.00106,0.0,0.1355]
[1777459996283,60.12,77593.84,0.0,0.00106,0.0,0.13493]
[1777460001319,60.12,77589.53,0.0,0.00105,0.0,0.13414]
[1777460006354,60.12,77588.52,0.0,0.00105,0.0,0.13396]
[1777460011390,60.12,77587.94,0.0,0.00104,0.0,0.1333]
[1777460016424,60.12,77589.65,0.0,0.00105,0.0,0.13361]
[1777460021463,60.12,77590.62,0.0,0.00105,0.0,0.13378]
[1777460026498,60.12,77592.76,0.0,0.00105,0.0,0.13417]
[1777460031534,60.12,77600.47,0.0,0.00106,0.0,0.13558]
[1777460036573,60.12,77599.42,0.0,0.00106,0.0,0.13539]
[1777460041603,60.12,77599.97,0.0,0.00106,0.0,0.13549]
[1777460046638,60.12,77602.58,0.0,0.00107,0.0,0.13597]
[1777460051673,60.12,77602.27,0.0,0.00107,0.0,0.13591]
[1777460056711,60.12,77607.24,0.0,0.00107,0.0,0.13683]
[1777460061747,60.12,77610.66,0.0,0.00108,0.0,0.13747]
[1777460066782,60.12,77602.72,0.0,0.00107,0.0,0.136]
[1777460071817,60.12,77602.64,0.0,0.00106,0.0,0.13542]
[1777460076851,60.12,77599.04,0.0,0.00106,0.0,0.13476]
[1777460081886,60.12,77586.91,0.0,0.00104,0.0,0.13256]
[1777460086920,60.12,77586.35,0.0,0.00104,0.0,0.13246]
[1777460091960,60.12,77587.85,0.0,0.00104,0.0,0.13273]
[1777460098001,60.12,77597.52,0.0,0.00105,0.0,0.13448]
[1777460103043,60.12,77599.85,0.0,0.00106,0.0,0.13491]
[1777460108076,60.12,77597.32,0.0,0.00105,0.0,0.13444]
[1777460113111,60.12,77593.35,0.0,0.00105,0.0,0.13372]
[1777460118150,60.12,77595.16,0.0,0.00105,0.0,0.13405]
[1777460123187,60.12,77592.54,0.0,0.00105,0.0,0.13357]
[1777460128219,60.12,77591.14,0.0,0.00104,0.0,0.13332]
[1777460133255,60.12,77591.24,0.0,0.00104,0.0,0.13278]
[1777460138290,60.12,77584.3,0.0,0.00103,0.0,0.13154]
[1777460143325,60.12,77582.31,0.0,0.00103,0.0,0.13118]
[1777460148360,60.12,77587.49,0.0,0.00103,0.0,0.13211]
[1777460153395,60.12,77586.15,0.0,0.00103,0.0,0.13187]
[1777460158797,60.12,77587.77,0.0,0.00103,0.0,0.13216]
[1777460164471,60.12,77582.25,0.0,0.00103,0.0,0.13117]
[1777460169507,60.12,77572.74,0.0,0.00101,0.0,0.12948]
[1777460174542,60.12,77573.69,0.0,0.00101,0.0,0.12965]
[1777460179576,60.12,77575.1,0.0,0.00102,0.0,0.1299]
[1777460184614,60.12,77574.74,0.0,0.00101,0.0,0.12984]
[1777460189648,60.12,77573.77,0.0,0.00101,0.0,0.12966]
[1777460194683,60.12,77573.07,0.0,0.00101,0.0,0.129]
[1777460199719,60.12,77576.49,0.0,0.00101,0.0,0.1296]
[1777460204753,60.12,77571.57,0.0,0.00101,0.0,0.12873]
[1777460209789,60.12,77569.06,0.0,0.001,0.0,0.12829]
[1777460214823,60.12,77567.11,0.0,0.001,0.0,0.12795]
[1777460219857,60.12,77566.1,0.0,0.001,0.0,0.12778]
[1777460225900,60.12,77567.06,0.0,0.001,0.0,0.12794]
[1777460230935,60.12,77566.05,0.0,0.001,0.0,0.12777]
[1777460235970,60.12,77564.89,0.0,0.001,0.0,0.12757]
[1777460241005,60.12,77570.62,0.0,0.001,0.0,0.12857]
[1777460246040,60.12,77571.12,0.0,0.00101,0.0,0.12865]
[1777460251075,60.12,77569.24,0.0,0.001,0.0,0.12779]
[1777460256110,60.12,77568.18,0.0,0.001,0.0,0.1276]
[1777460261144,60.12,77568.95,0.0,0.001,0.0,0.12773]
[1777460266180,60.12,77567.38,0.0,0.001,0.0,0.12746]
[1777460271215,60.12,77563.7,0.0,0.00099,0.0,0.12682]
[1777460276250,60.12,77563.76,0.0,0.00099,0.0,0.12683]
[1777460281287,60.12,77559.37,0.0,0.00098,0.0,0.12607]
[1777460286320,60.12,77561.14,0.0,0.00099,0.0,0.12638]
[1777460291359,60.12,77562.73,0.0,0.00099,0.0,0.12665]
[1777460296390,60.12,77565.2,0.0,0.00099,0.0,0.12708]
[1777460301425,60.12,77567.91,0.0,0.001,0.0,0.12755]
[1777460306460,60.12,77568.89,0.0,0.001,0.0,0.12772]
[1777460311494,60.12,77569.38,0.0,0.00099,0.0,0.12727]
[1777460316530,60.12,77570.03,0.0,0.001,0.0,0.12738]
[1777460321564,60.12,77569.51,0.0,0.00099,0.0,0.12729]
[1777460327607,60.12,77568.59,0.0,0.00099,0.0,0.12713]
[1777460332641,60.12,77570.19,0.0,0.001,0.0,0.12741]
[1777460337676,60.12,77569.21,0.0,0.00099,0.0,0.12724]
[1777460342712,60.12,77567.76,0.0,0.00099,0.0,0.12699]
[1777460347747,60.12,77564.25,0.0,0.00099,0.0,0.12638]
[1777460352785,60.12,77563.89,0.0,0.00099,0.0,0.12632]
[1777460357817,60.12,77562.16,0.0,0.00098,0.0,0.12602]
[1777460362852,60.12,77564.16,0.0,0.00099,0.0,0.12637]
[1777460367887,60.12,77563.53,0.0,0.00099,0.0,0.12626]
[1777460372921,60.12,77573.49,0.0,0.001,0.0,0.12745]
[1777460377956,60.12,77576.71,0.0,0.001,0.0,0.12801]
[1777460382991,60.12,77583.75,0.0,0.00101,0.0,0.12925]
[1777460388027,60.12,77586.25,0.0,0.00102,0.0,0.12969]
[1777460393063,60.12,77584.63,0.0,0.00101,0.0,0.1294]
[1777460398098,60.12,77582.92,0.0,0.00101,0.0,0.1291]
[1777460403134,60.12,77582.45,0.0,0.00101,0.0,0.12902]
[1777460408168,60.12,77576.24,0.0,0.001,0.0,0.12793]
[1777460413204,60.12,77578.19,0.0,0.001,0.0,0.12827]
[1777460418240,60.12,77580.5,0.0,0.00101,0.0,0.12868]
[1777460423278,60.12,77584.7,0.0,0.00101,0.0,0.12942]
[1777460428311,60.12,77586.62,0.0,0.00102,0.0,0.12975]
[1777460433346,60.12,77585.52,0.0,0.00101,0.0,0.12902]
[1777460438382,60.12,77584.33,0.0,0.00101,0.0,0.12881]
[1777460443419,60.12,77584.23,0.0,0.00101,0.0,0.12879]
[1777460448453,60.12,77593.18,0.0,0.00102,0.0,0.13037]
[1777460453489,60.12,77590.83,0.0,0.00102,0.0,0.12995]
[1777460458523,60.12,77593.53,0.0,0.00102,0.0,0.13043]
[1777460463559,60.12,77593.14,0.0,0.00102,0.0,0.13036]
[1777460468598,60.12,77589.64,0.0,0.00102,0.0,0.12974]
[1777460473634,60.12,77584.5,0.0,0.00101,0.0,0.12884]
[1777460478667,60.12,77579.86,0.0,0.001,0.0,0.12802]
[1777460483702,60.12,77566.98,0.0,0.00098,0.0,0.12579]
[1777460488737,60.12,77566.34,0.0,0.00098,0.0,0.12568]
[1777460492766,60.12,77557.75,0.0,0.00097,0.0,0.12368]
[1777460497800,60.12,77553.71,0.0,0.00096,0.0,0.12299]
[1777460501211,60.12,77536.59,0.0,0.00094,0.0,0.12013]
[1777460506863,60.12,77525.06,0.0,0.00092,0.0,0.11824]
[1777460511898,60.12,77520.65,0.0,0.00091,0.0,0.11752]
[1777460516932,60.12,77516.97,0.0,0.00091,0.0,0.11693]
[1777460521967,60.12,77514.38,0.0,0.00091,0.0,0.11651]
[1777460527003,60.12,77513.74,0.0,0.0009,0.0,0.11641]
[1777460532038,60.12,77514.27,0.0,0.0009,0.0,0.11649]
[1777460537073,60.12,77513.68,0.0,0.0009,0.0,0.1164]
[1777460542108,60.12,77512.23,0.0,0.0009,0.0,0.11616]
[1777460547143,60.12,77508.02,0.0,0.0009,0.0,0.11549]
[1777460552178,60.12,77508.93,0.0,0.00089,0.0,0.11514]
[1777460557213,60.12,77512.87,0.0,0.0009,0.0,0.11577]
[1777460560235,60.12,77524.93,0.0,0.00092,0.0,0.11771]
[1777460565269,60.12,77527.97,0.0,0.00092,0.0,0.11821]
[1777460570303,60.12,77527.84,0.0,0.00092,0.0,0.11819]
[1777460575339,60.12,77527.02,0.0,0.00092,0.0,0.11805]
[1777460580377,60.12,77529.28,0.0,0.00092,0.0,0.11842]
[1777460583398,60.12,77542.24,0.0,0.00094,0.0,0.12055]
[1777460585411,60.12,77553.22,0.0,0.00095,0.0,0.12239]
[1777460590447,60.12,77544.81,0.0,0.00094,0.0,0.12098]
[1777460595482,60.12,77542.72,0.0,0.00094,0.0,0.12063]
[1777460600520,60.12,77545.07,0.0,0.00094,0.0,0.12102]
[1777460605556,60.12,77547.17,0.0,0.00095,0.0,0.12137]
[1777460610591,60.12,77549.46,0.0,0.00095,0.0,0.12176]
[1777460615625,60.12,77550.03,0.0,0.00095,0.0,0.12133]
[1777460620660,60.12,77546.67,0.0,0.00094,0.0,0.12077]
[1777460625694,60.12,77556.37,0.0,0.00096,0.0,0.1224]
[1777460630730,60.12,77559.24,0.0,0.00096,0.0,0.12288]
[1777460635765,60.12,77558.55,0.0,0.00096,0.0,0.12276]
[1777460640801,60.12,77562.16,0.0,0.00096,0.0,0.12337]
[1777460645835,60.12,77566.03,0.0,0.00097,0.0,0.12403]
[1777460651879,60.12,77567.04,0.0,0.00097,0.0,0.1242]
[1777460656912,60.12,77569.19,0.0,0.00097,0.0,0.12457]
[1777460662337,60.12,77573.38,0.0,0.00098,0.0,0.12529]
[1777460667989,60.12,77577.79,0.0,0.00099,0.0,0.12605]
[1777460673026,60.12,77581.0,0.0,0.00099,0.0,0.12607]
[1777460676047,60.12,77592.53,0.0,0.001,0.0,0.12807]
[1777460681083,60.12,77603.83,0.0,0.00102,0.0,0.13007]
[1777460686117,60.12,77601.08,0.0,0.00102,0.0,0.12958]
[1777460691157,60.12,77596.01,0.0,0.00101,0.0,0.12868]
[1777460695192,60.12,77613.29,0.0,0.00103,0.0,0.13176]
[1777460696199,60.12,77629.08,0.0,0.00106,0.0,0.13462]
[1777460701234,60.12,77638.99,0.0,0.00107,0.0,0.13645]
[1777460706269,60.12,77629.44,0.0,0.00106,0.0,0.13469]
[1777460711303,60.12,77630.95,0.0,0.00106,0.0,0.13496]
[1777460716339,60.12,77630.35,0.0,0.00106,0.0,0.13485]
[1777460721374,60.12,77628.65,0.0,0.00106,0.0,0.13454]
[1777460726409,60.12,77627.49,0.0,0.00106,0.0,0.13433]
[1777460731445,60.12,77620.14,0.0,0.00104,0.0,0.13243]
[1777460736480,60.12,77612.31,0.0,0.00103,0.0,0.13103]
[1777460739501,60.12,77600.07,0.0,0.00101,0.0,0.12885]
[1777460744536,60.12,77609.99,0.0,0.00103,0.0,0.13061]
[1777460749572,60.12,77611.59,0.0,0.00103,0.0,0.1309]
[1777460754608,60.12,77608.49,0.0,0.00102,0.0,0.13035]
[1777460759645,60.12,77608.81,0.0,0.00102,0.0,0.1304]
[1777460764680,60.12,77610.24,0.0,0.00103,0.0,0.13066]
[1777460769715,60.12,77612.45,0.0,0.00103,0.0,0.13105]
[1777460774749,60.12,77610.73,0.0,0.00103,0.0,0.13074]
[1777460779786,60.12,77613.48,0.0,0.00103,0.0,0.13124]
[1777460784821,60.12,77606.1,0.0,0.00102,0.0,0.12992]
[1777460789857,60.12,77601.98,0.0,0.00101,0.0,0.12919]
[1777460794892,60.12,77600.31,0.0,0.00101,0.0,0.12835]
[1777460799927,60.12,77599.43,0.0,0.00101,0.0,0.1282]
[1777460804962,60.12,77589.8,0.0,0.00099,0.0,0.12652]
[1777460809996,60.12,77582.47,0.0,0.00098,0.0,0.12525]
[1777460815034,60.12,77589.16,0.0,0.00099,0.0,0.12641]
[1777460820068,60.12,77582.37,0.0,0.00098,0.0,0.12523]
[1777460822083,60.12,77571.16,0.0,0.00096,0.0,0.12332]
[1777460827117,60.12,77556.7,0.0,0.00094,0.0,0.12089]
[1777460832152,60.12,77548.54,0.0,0.00093,0.0,0.11954]
[1777460837187,60.12,77539.28,0.0,0.00092,0.0,0.11802]
[1777460842222,60.12,77544.74,0.0,0.00093,0.0,0.11891]
[1777460845249,60.12,77533.73,0.0,0.00091,0.0,0.11712]
[1777460850284,60.12,77543.84,0.0,0.00093,0.0,0.11876]
[1777460855318,60.12,77541.57,0.0,0.00092,0.0,0.11788]
[1777460860355,60.12,77541.32,0.0,0.00092,0.0,0.11784]
[1777460865389,60.12,77545.05,0.0,0.00092,0.0,0.11845]
[1777460870425,60.12,77540.47,0.0,0.00092,0.0,0.1177]
[1777460875458,60.12,77542.31,0.0,0.00092,0.0,0.118]
[1777460880494,60.12,77542.54,0.0,0.00092,0.0,0.11804]
[1777460885529,60.12,77541.45,0.0,0.00092,0.0,0.11786]
[1777460890564,60.12,77541.34,0.0,0.00092,0.0,0.11785]
[1777460895599,60.12,77540.8,0.0,0.00092,0.0,0.11776]
[1777460900642,60.12,77535.69,0.0,0.00091,0.0,0.11693]
[1777460905680,60.12,77539.67,0.0,0.00092,0.0,0.11757]
[1777460910710,60.12,77539.77,0.0,0.00092,0.0,0.11759]
[1777460915745,60.12,77539.18,0.0,0.00091,0.0,0.11699]
[1777460920781,60.12,77535.54,0.0,0.00091,0.0,0.1164]
[1777460925819,60.12,77535.42,0.0,0.00091,0.0,0.11638]
[1777460930860,60.12,77541.09,0.0,0.00091,0.0,0.1173]
[1777460935895,60.12,77537.49,0.0,0.00091,0.0,0.11672]
[1777460940937,60.12,77537.35,0.0,0.00091,0.0,0.11669]
[1777460945967,60.12,77529.7,0.0,0.0009,0.0,0.11546]
[1777460949996,60.12,77516.08,0.0,0.00088,0.0,0.1133]
[1777460955043,60.12,77514.52,0.0,0.00088,0.0,0.11306]
[1777460959066,60.12,77502.79,0.0,0.00086,0.0,0.11123]
[1777460964103,60.12,77489.29,0.0,0.00085,0.0,0.10916]
[1777460969137,60.12,77496.19,0.0,0.00085,0.0,0.11021]
[1777460974186,60.12,77496.24,0.0,0.00085,0.0,0.10974]
[1777460976189,60.12,77480.94,0.0,0.00083,0.0,0.10742]
[1777460981224,60.12,77486.1,0.0,0.00084,0.0,0.1082]
[1777460986260,60.12,77495.42,0.0,0.00085,0.0,0.10961]
[1777460991297,60.12,77491.4,0.0,0.00084,0.0,0.109]
[1777460996332,60.12,77485.8,0.0,0.00084,0.0,0.10815]
[1777461001368,60.12,77487.0,0.0,0.00084,0.0,0.10833]
[1777461006403,60.12,77492.45,0.0,0.00085,0.0,0.10916]
[1777461011438,60.12,77496.09,0.0,0.00085,0.0,0.10971]
[1777461016472,60.12,77496.83,0.0,0.00085,0.0,0.10983]
[1777461018489,60.12,77507.92,0.0,0.00087,0.0,0.11154]
[1777461023526,60.12,77512.7,0.0,0.00087,0.0,0.11228]
[1777461028558,60.12,77504.63,0.0,0.00086,0.0,0.11103]
[1777461033594,60.12,77504.73,0.0,0.00086,0.0,0.11056]
[1777461038629,60.12,77506.32,0.0,0.00086,0.0,0.1108]
[1777461043665,60.12,77507.0,0.0,0.00086,0.0,0.11091]
[1777461048698,60.12,77507.43,0.0,0.00086,0.0,0.11098]
[1777461053734,60.12,77508.95,0.0,0.00086,0.0,0.11121]
[1777461058769,60.12,77502.49,0.0,0.00086,0.0,0.11021]
[1777461065203,60.12,77501.02,0.0,0.00085,0.0,0.10999]
[1777461070853,60.12,77497.51,0.0,0.00085,0.0,0.10945]
[1777461075887,60.12,77495.78,0.0,0.00085,0.0,0.10919]
[1777461080923,60.12,77497.06,0.0,0.00085,0.0,0.10938]
[1777461085958,60.12,77502.18,0.0,0.00086,0.0,0.11017]
[1777461090993,60.12,77503.21,0.0,0.00086,0.0,0.11033]
[1777461096028,60.12,77508.24,0.0,0.00086,0.0,0.11062]
[1777461101064,60.12,77501.42,0.0,0.00085,0.0,0.10957]
[1777461102697,60.12,77501.83,0.0,0.00085,0.0,0.10963]
[1777461103077,60.12,77498.14,0.0,0.00085,0.0,0.10907]
[1777461106001,60.12,77496.72,0.0,0.00084,0.0,0.10885]
[1777461106099,60.12,77501.11,0.0,0.00085,0.0,0.10952]
[1777461111134,60.12,77504.27,0.0,0.00085,0.0,0.11001]
[1777461116168,60.12,77504.11,0.0,0.00085,0.0,0.10998]
[1777461120232,60.12,77515.51,0.0,0.00087,0.0,0.11174]
[1777461125241,60.12,77518.57,0.0,0.00087,0.0,0.11222]
[1777461130276,60.12,77526.51,0.0,0.00088,0.0,0.11346]
[1777461133297,60.12,77537.76,0.0,0.0009,0.0,0.11525]
[1777461138332,60.12,77533.37,0.0,0.00089,0.0,0.11455]
[1777461143367,60.12,77533.79,0.0,0.00089,0.0,0.11462]
[1777461148402,60.12,77533.23,0.0,0.00089,0.0,0.11453]
[1777461153436,60.12,77532.41,0.0,0.00089,0.0,0.1139]
[1777461158472,60.12,77532.59,0.0,0.00089,0.0,0.11393]
[1777461163508,60.12,77532.64,0.0,0.00089,0.0,0.11394]
[1777461168541,60.12,77535.92,0.0,0.00089,0.0,0.11446]
[1777461173577,60.12,77534.14,0.0,0.00089,0.0,0.11418]
[1777461178612,60.12,77532.23,0.0,0.00089,0.0,0.11387]
[1777461186054,60.12,77532.34,0.0,0.00089,0.0,0.11389]
[1777461191704,60.12,77539.76,0.0,0.0009,0.0,0.11507]
[1777461196738,60.12,77538.13,0.0,0.00089,0.0,0.11481]
[1777461201774,60.12,77537.88,0.0,0.00089,0.0,0.11477]
[1777461206810,60.12,77538.59,0.0,0.0009,0.0,0.11488]
[1777461212851,60.12,77540.14,0.0,0.00089,0.0,0.11463]
[1777461223931,60.12,77542.06,0.0,0.0009,0.0,0.11494]
[1777461228965,60.12,77538.58,0.0,0.00089,0.0,0.11438]
[1777461234001,60.12,77537.06,0.0,0.00089,0.0,0.11414]
[1777461239041,60.12,77535.34,0.0,0.00089,0.0,0.11387]
[1777461244075,60.12,77534.42,0.0,0.00089,0.0,0.11372]
[1777461249109,60.12,77536.26,0.0,0.00089,0.0,0.11402]
[1777461256546,60.12,77535.22,0.0,0.00089,0.0,0.11385]
[1777461262201,60.12,77534.4,0.0,0.00089,0.0,0.11372]
[1777461267237,60.12,77532.95,0.0,0.00088,0.0,0.11349]
[1777461272271,60.12,77532.39,0.0,0.00088,0.0,0.11291]
[1777461278313,60.12,77530.7,0.0,0.00088,0.0,0.11264]
[1777461283347,60.12,77530.92,0.0,0.00088,0.0,0.11268]
[1777461288387,60.12,77530.67,0.0,0.00088,0.0,0.11264]
[1777461293418,60.12,77530.28,0.0,0.00088,0.0,0.11258]
[1777461300467,60.12,77530.18,0.0,0.00088,0.0,0.11256]
[1777461307517,60.12,77530.54,0.0,0.00088,0.0,0.11262]
[1777461312552,60.12,77521.13,0.0,0.00086,0.0,0.11115]
[1777461317587,60.12,77523.8,0.0,0.00087,0.0,0.11157]
[1777461322622,60.12,77531.69,0.0,0.00088,0.0,0.1128]
[1777461327656,60.12,77537.09,0.0,0.00089,0.0,0.11365]
[1777461332692,60.12,77545.0,0.0,0.00089,0.0,0.11441]
[1777461337727,60.12,77545.52,0.0,0.00089,0.0,0.11449]
[1777461342762,60.12,77545.3,0.0,0.00089,0.0,0.11445]
[1777461347799,60.12,77543.31,0.0,0.00089,0.0,0.11414]
[1777461352833,60.12,77545.24,0.0,0.00089,0.0,0.11445]
[1777461357870,60.12,77547.4,0.0,0.0009,0.0,0.11479]
[1777461362904,60.12,77547.47,0.0,0.0009,0.0,0.1148]
[1777461367938,60.12,77545.84,0.0,0.00089,0.0,0.11454]
[1777461372974,60.12,77542.72,0.0,0.00089,0.0,0.11404]
[1777461378009,60.12,77541.26,0.0,0.00089,0.0,0.11381]
[1777461383044,60.12,77542.55,0.0,0.00089,0.0,0.11402]
[1777461388079,60.12,77540.65,0.0,0.00089,0.0,0.11372]
[1777461394121,60.12,77540.45,0.0,0.00088,0.0,0.11319]
[1777461399156,60.12,77541.82,0.0,0.00088,0.0,0.11341]
[1777461404191,60.12,77539.39,0.0,0.00088,0.0,0.11302]
[1777461407613,60.12,77527.45,0.0,0.00087,0.0,0.11116]
[1777461413255,60.12,77526.79,0.0,0.00086,0.0,0.11106]
[1777461418289,60.12,77533.74,0.0,0.00087,0.0,0.11214]
[1777461423323,60.12,77533.3,0.0,0.00087,0.0,0.11207]
[1777461428359,60.12,77533.56,0.0,0.00087,0.0,0.11211]
[1777461433394,60.12,77531.51,0.0,0.00087,0.0,0.11179]
[1777461438429,60.12,77534.13,0.0,0.00087,0.0,0.1122]
[1777461444471,60.12,77534.96,0.0,0.00088,0.0,0.11233]
[1777461449511,60.12,77529.01,0.0,0.00087,0.0,0.1114]
[1777461454541,60.12,77528.03,0.0,0.00086,0.0,0.11076]
[1777461459580,60.12,77528.57,0.0,0.00086,0.0,0.11084]
[1777461464626,60.12,77527.39,0.0,0.00086,0.0,0.11066]
[1777461469660,60.12,77528.3,0.0,0.00086,0.0,0.1108]
[1777461474696,60.12,77528.91,0.0,0.00086,0.0,0.1109]
[1777461479732,60.12,77529.68,0.0,0.00086,0.0,0.11102]
[1777461484766,60.12,77533.97,0.0,0.00087,0.0,0.11168]
[1777461490807,60.12,77535.84,0.0,0.00087,0.0,0.11197]
[1777461495844,60.12,77535.41,0.0,0.00087,0.0,0.11191]
[1777461500879,60.12,77537.68,0.0,0.00088,0.0,0.11226]
[1777461505913,60.12,77538.67,0.0,0.00088,0.0,0.11242]
[1777461510948,60.12,77540.72,0.0,0.00088,0.0,0.11274]
[1777461515984,60.12,77541.84,0.0,0.00088,0.0,0.11242]
[1777461521018,60.12,77537.57,0.0,0.00087,0.0,0.11175]
[1777461526054,60.12,77530.97,0.0,0.00086,0.0,0.11073]
[1777461531090,60.12,77528.6,0.0,0.00086,0.0,0.11036]
[1777461536124,60.12,77528.97,0.0,0.00086,0.0,0.11042]
[1777461541159,60.12,77518.77,0.0,0.00085,0.0,0.10886]
[1777461546193,60.12,77521.19,0.0,0.00085,0.0,0.10922]
[1777461551229,60.12,77523.72,0.0,0.00085,0.0,0.10961]
[1777461556264,60.12,77527.81,0.0,0.00086,0.0,0.11024]
[1777461560670,60.12,77528.7,0.0,0.00086,0.0,0.11038]
[1777461560727,60.12,77528.05,0.0,0.00086,0.0,0.11028]
[1777461560953,60.12,77528.05,0.0,0.00086,0.0,0.11028]
[1777461561298,60.12,77527.98,0.0,0.00086,0.0,0.11027]
[1777461566333,60.12,77525.79,0.0,0.00086,0.0,0.10993]
[1777461571369,60.12,77521.79,0.0,0.00085,0.0,0.10884]
[1777461576405,60.12,77520.9,0.0,0.00085,0.0,0.1087]
[1777461581439,60.12,77504.45,0.0,0.00083,0.0,0.10622]
[1777461586474,60.12,77500.85,0.0,0.00082,0.0,0.10569]
[1777461591515,60.12,77501.95,0.0,0.00082,0.0,0.10585]
[1777461593527,60.12,77489.71,0.0,0.00081,0.0,0.10404]
[1777461598562,60.12,77489.19,0.0,0.00081,0.0,0.10397]
[1777461603597,60.12,77490.73,0.0,0.00081,0.0,0.10419]
[1777461608633,60.12,77489.65,0.0,0.00081,0.0,0.10404]
[1777461613668,60.12,77491.32,0.0,0.00081,0.0,0.10428]
[1777461614677,60.12,77492.11,0.0,0.00081,0.0,0.1044]
[1777461618702,60.12,77494.87,0.0,0.00081,0.0,0.1048]
[1777461623737,60.12,77493.02,0.0,0.00081,0.0,0.10453]
[1777461629779,60.12,77493.69,0.0,0.00081,0.0,0.10463]
[1777461634814,60.12,77500.17,0.0,0.00082,0.0,0.10512]
[1777461639853,60.12,77491.9,0.0,0.00081,0.0,0.1039]
[1777461644885,60.12,77487.23,0.0,0.0008,0.0,0.10322]
[1777461649921,60.12,77490.59,0.0,0.0008,0.0,0.10371]
[1777461654955,60.12,77495.61,0.0,0.00081,0.0,0.10445]
[1777461659990,60.12,77496.73,0.0,0.00081,0.0,0.10461]
[1777461665025,60.12,77496.29,0.0,0.00081,0.0,0.10455]
[1777461670062,60.12,77497.68,0.0,0.00081,0.0,0.10475]
[1777461675097,60.12,77498.03,0.0,0.00081,0.0,0.1048]
[1777461681142,60.12,77503.82,0.0,0.00082,0.0,0.10566]
[1777461686177,60.12,77502.76,0.0,0.00082,0.0,0.1055]
[1777461691211,60.12,77502.1,0.0,0.00081,0.0,0.10494]
[1777461697253,60.12,77501.11,0.0,0.00081,0.0,0.10479]
[1777461702288,60.12,77501.62,0.0,0.00081,0.0,0.10486]
[1777461707322,60.12,77500.3,0.0,0.00081,0.0,0.10467]
[1777461713364,60.12,77499.5,0.0,0.00081,0.0,0.10455]
[1777461718400,60.12,77499.7,0.0,0.00081,0.0,0.10458]
[1777461723438,60.12,77499.22,0.0,0.00081,0.0,0.10451]
[1777461728470,60.12,77493.82,0.0,0.0008,0.0,0.10372]
[1777461733506,60.12,77495.8,0.0,0.00081,0.0,0.10401]
[1777461738541,60.12,77495.64,0.0,0.00081,0.0,0.10399]
[1777461743576,60.12,77497.06,0.0,0.00081,0.0,0.10419]
[1777461748611,60.12,77496.53,0.0,0.00081,0.0,0.10412]
[1777461753646,60.12,77496.8,0.0,0.0008,0.0,0.10369]
[1777461758682,60.12,77502.42,0.0,0.00081,0.0,0.10452]
[1777461763717,60.12,77501.74,0.0,0.00081,0.0,0.10442]
[1777461768751,60.12,77500.06,0.0,0.00081,0.0,0.10417]
[1777461773787,60.12,77499.61,0.0,0.00081,0.0,0.1041]
[1777461778821,60.12,77497.29,0.0,0.00081,0.0,0.10376]
[1777461783857,60.12,77496.32,0.0,0.0008,0.0,0.10362]
[1777461788892,60.12,77500.61,0.0,0.00081,0.0,0.10425]
[1777461793928,60.12,77495.19,0.0,0.0008,0.0,0.10346]
[1777461798963,60.12,77494.99,0.0,0.0008,0.0,0.10343]
[1777461803997,60.12,77492.66,0.0,0.0008,0.0,0.10309]
[1777461810039,60.12,77491.67,0.0,0.0008,0.0,0.10295]
[1777461815075,60.12,77484.96,0.0,0.00079,0.0,0.10152]
[1777461820109,60.12,77481.49,0.0,0.00078,0.0,0.10102]
[1777461825144,60.12,77481.85,0.0,0.00078,0.0,0.10108]
[1777461830567,60.12,77484.26,0.0,0.00079,0.0,0.10142]
[1777461836220,60.12,77481.97,0.0,0.00078,0.0,0.10109]
[1777461841256,60.12,77479.62,0.0,0.00078,0.0,0.10076]
[1777461846292,60.12,77477.13,0.0,0.00078,0.0,0.1004]
[1777461851328,60.12,77475.6,0.0,0.00078,0.0,0.10019]
[1777461856364,60.12,77474.43,0.0,0.00077,0.0,0.10002]
[1777461861400,60.12,77473.11,0.0,0.00077,0.0,0.09983]
[1777461866437,60.12,77468.74,0.0,0.00077,0.0,0.09922]
[1777461871471,60.12,77467.1,0.0,0.00076,0.0,0.09854]
[1777461876506,60.12,77465.08,0.0,0.00076,0.0,0.09826]
[1777461881541,60.12,77470.4,0.0,0.00077,0.0,0.09901]
[1777461886576,60.12,77470.18,0.0,0.00077,0.0,0.09897]
[1777461891611,60.12,77468.8,0.0,0.00076,0.0,0.09878]
[1777461896646,60.12,77467.17,0.0,0.00076,0.0,0.09855]
[1777461901682,60.12,77469.84,0.0,0.00077,0.0,0.09893]
[1777461906716,60.12,77466.59,0.0,0.00076,0.0,0.09847]
[1777461911752,60.12,77467.09,0.0,0.00076,0.0,0.09854]
[1777461916786,60.12,77466.67,0.0,0.00076,0.0,0.09848]
[1777461921821,60.12,77466.46,0.0,0.00076,0.0,0.09845]
[1777461926858,60.12,77465.62,0.0,0.00076,0.0,0.09834]
[1777461931891,60.12,77466.48,0.0,0.00076,0.0,0.09801]
[1777461936926,60.12,77463.53,0.0,0.00076,0.0,0.0976]
[1777461941961,60.12,77464.96,0.0,0.00076,0.0,0.0978]
[1777461946996,60.12,77463.09,0.0,0.00075,0.0,0.09754]
[1777461952031,60.12,77450.97,0.0,0.00074,0.0,0.09588]
[1777461957065,60.12,77444.37,0.0,0.00073,0.0,0.09498]
[1777461962102,60.12,77439.12,0.0,0.00073,0.0,0.09428]
[1777461967136,60.12,77440.16,0.0,0.00073,0.0,0.09442]
[1777461972171,60.12,77445.79,0.0,0.00073,0.0,0.09517]
[1777461977205,60.12,77442.8,0.0,0.00073,0.0,0.09477]
[1777461982241,60.12,77443.71,0.0,0.00073,0.0,0.09489]
[1777461987279,60.12,77443.32,0.0,0.00073,0.0,0.09484]
[1777461992311,60.12,77437.34,0.0,0.00072,0.0,0.09361]
[1777461997346,60.12,77440.63,0.0,0.00073,0.0,0.09405]
[1777462002382,60.12,77443.81,0.0,0.00073,0.0,0.09448]
[1777462007416,60.12,77444.02,0.0,0.00073,0.0,0.0945]
[1777462012451,60.12,77445.16,0.0,0.00073,0.0,0.09466]
[1777462017486,60.12,77444.57,0.0,0.00073,0.0,0.09458]
[1777462022522,60.12,77446.94,0.0,0.00073,0.0,0.0949]
[1777462027557,60.12,77446.19,0.0,0.00073,0.0,0.0948]
[1777462032592,60.12,77446.81,0.0,0.00073,0.0,0.09488]
[1777462037626,60.12,77445.23,0.0,0.00073,0.0,0.09467]
[1777462042662,60.12,77443.87,0.0,0.00073,0.0,0.09448]
[1777462047697,60.12,77443.72,0.0,0.00073,0.0,0.09446]
[1777462052732,60.12,77444.4,0.0,0.00073,0.0,0.09413]
[1777462057766,60.12,77443.87,0.0,0.00073,0.0,0.09406]
[1777462062803,60.12,77443.5,0.0,0.00073,0.0,0.09401]
[1777462067840,60.12,77441.14,0.0,0.00072,0.0,0.09369]
[1777462072875,60.12,77441.03,0.0,0.00072,0.0,0.09368]
[1777462077910,60.12,77440.6,0.0,0.00072,0.0,0.09362]
[1777462082946,60.12,77440.66,0.0,0.00072,0.0,0.09363]
[1777462087979,60.12,77440.77,0.0,0.00072,0.0,0.09364]
[1777462094028,60.12,77440.12,0.0,0.00072,0.0,0.09355]
[1777462099063,60.12,77440.69,0.0,0.00072,0.0,0.09363]
[1777462104099,60.12,77439.2,0.0,0.00072,0.0,0.09343]
[1777462109133,60.12,77439.78,0.0,0.00072,0.0,0.09351]
[1777462114168,60.12,77440.02,0.0,0.00072,0.0,0.09311]
[1777462119203,60.12,77444.86,0.0,0.00072,0.0,0.09376]
[1777462124238,60.12,77451.0,0.0,0.00073,0.0,0.09458]
[1777462129273,60.12,77464.66,0.0,0.00075,0.0,0.09644]
[1777462131291,60.12,77476.91,0.0,0.00076,0.0,0.09813]
[1777462136322,60.12,77470.57,0.0,0.00075,0.0,0.09726]
[1777462141357,60.12,77469.24,0.0,0.00075,0.0,0.09707]
[1777462146393,60.12,77457.44,0.0,0.00074,0.0,0.09546]
[1777462152434,60.12,77456.67,0.0,0.00074,0.0,0.09535]
[1777462157470,60.12,77455.49,0.0,0.00074,0.0,0.09519]
[1777462162505,60.12,77454.4,0.0,0.00073,0.0,0.09504]
[1777462167541,60.12,77454.18,0.0,0.00073,0.0,0.09501]
[1777462172980,60.12,77455.08,0.0,0.00073,0.0,0.0947]
[1777462178624,60.12,77456.83,0.0,0.00073,0.0,0.09494]
[1777462183657,60.12,77460.52,0.0,0.00074,0.0,0.09544]
[1777462188694,60.12,77466.95,0.0,0.00075,0.0,0.09632]
[1777462193729,60.12,77470.8,0.0,0.00075,0.0,0.09685]
[1777462198763,60.12,77471.02,0.0,0.00075,0.0,0.09688]
[1777462203801,60.12,77472.66,0.0,0.00075,0.0,0.0971]
[1777462208835,60.12,77472.85,0.0,0.00075,0.0,0.09713]
[1777462213869,60.12,77474.72,0.0,0.00075,0.0,0.09739]
[1777462218904,60.12,77475.9,0.0,0.00076,0.0,0.09755]
[1777462223939,60.12,77468.46,0.0,0.00075,0.0,0.09652]
[1777462228974,60.12,77464.91,0.0,0.00074,0.0,0.09604]
[1777462234009,60.12,77472.75,0.0,0.00075,0.0,0.09668]
[1777462239046,60.12,77473.4,0.0,0.00075,0.0,0.09676]
[1777462244081,60.12,77477.93,0.0,0.00075,0.0,0.09739]
[1777462249124,60.12,77480.64,0.0,0.00076,0.0,0.09777]
[1777462254161,60.12,77485.41,0.0,0.00076,0.0,0.09843]
[1777462259194,60.12,77487.14,0.0,0.00077,0.0,0.09867]
[1777462264235,60.12,77488.41,0.0,0.00077,0.0,0.09885]
[1777462269269,60.12,77489.02,0.0,0.00077,0.0,0.09894]
[1777462274305,60.12,77490.13,0.0,0.00077,0.0,0.09909]
[1777462279340,60.12,77488.84,0.0,0.00077,0.0,0.09891]
[1777462284376,60.12,77481.13,0.0,0.00076,0.0,0.09783]
[1777462289411,60.12,77479.93,0.0,0.00076,0.0,0.09767]
[1777462294447,60.12,77479.76,0.0,0.00075,0.0,0.0972]
[1777462299480,60.12,77487.47,0.0,0.00076,0.0,0.09827]
[1777462304517,60.12,77486.96,0.0,0.00076,0.0,0.0982]
[1777462309551,60.12,77484.29,0.0,0.00076,0.0,0.09783]
[1777462314586,60.12,77483.01,0.0,0.00076,0.0,0.09765]
[1777462319621,60.12,77483.05,0.0,0.00076,0.0,0.09766]
[1777462324659,60.12,77482.61,0.0,0.00076,0.0,0.0976]
[1777462329694,60.12,77481.79,0.0,0.00076,0.0,0.09748]
[1777462334729,60.12,77483.26,0.0,0.00076,0.0,0.09769]
[1777462339764,60.12,77484.53,0.0,0.00076,0.0,0.09786]
[1777462344798,60.12,77484.76,0.0,0.00076,0.0,0.09789]
[1777462349835,60.12,77485.18,0.0,0.00076,0.0,0.09795]
[1777462354870,60.12,77486.61,0.0,0.00076,0.0,0.09771]
[1777462359904,60.12,77479.94,0.0,0.00075,0.0,0.09678]
[1777462364940,60.12,77482.45,0.0,0.00075,0.0,0.09713]
[1777462369975,60.12,77481.33,0.0,0.00075,0.0,0.09698]
[1777462375012,60.12,77491.01,0.0,0.00076,0.0,0.09832]
[1777462380045,60.12,77490.33,0.0,0.00076,0.0,0.09823]
[1777462385098,60.12,77491.94,0.0,0.00076,0.0,0.09845]
[1777462387096,60.12,77502.99,0.0,0.00078,0.0,0.10001]
[1777462392131,60.12,77507.21,0.0,0.00078,0.0,0.10061]
[1777462397166,60.12,77515.02,0.0,0.00079,0.0,0.10173]
[1777462402201,60.12,77525.45,0.0,0.0008,0.0,0.10324]
[1777462408243,60.12,77534.71,0.0,0.00082,0.0,0.1046]
[1777462413278,60.12,77542.87,0.0,0.00082,0.0,0.10534]
[1777462418312,60.12,77542.79,0.0,0.00082,0.0,0.10532]
[1777462423352,60.12,77546.07,0.0,0.00083,0.0,0.10581]
[1777462428384,60.12,77551.68,0.0,0.00083,0.0,0.10665]
[1777462433419,60.12,77554.3,0.0,0.00084,0.0,0.10705]
[1777462437447,60.12,77565.49,0.0,0.00085,0.0,0.10875]
[1777462442481,60.12,77558.4,0.0,0.00084,0.0,0.10767]
[1777462447516,60.12,77557.34,0.0,0.00084,0.0,0.10751]
[1777462452551,60.12,77558.66,0.0,0.00084,0.0,0.10771]
[1777462457586,60.12,77559.1,0.0,0.00084,0.0,0.10777]
[1777462462621,60.12,77561.72,0.0,0.00085,0.0,0.10817]
[1777462467656,60.12,77561.73,0.0,0.00085,0.0,0.10817]
[1777462473699,60.12,77564.05,0.0,0.00085,0.0,0.10804]
[1777462476719,60.12,77547.76,0.0,0.00082,0.0,0.10559]
[1777462481754,60.12,77551.63,0.0,0.00083,0.0,0.10617]
[1777462486791,60.12,77555.98,0.0,0.00084,0.0,0.10682]
[1777462491827,60.12,77555.91,0.0,0.00083,0.0,0.10681]
[1777462496858,60.12,77556.15,0.0,0.00084,0.0,0.10685]
[1777462501894,60.12,77553.57,0.0,0.00083,0.0,0.10646]
[1777462506929,60.12,77556.59,0.0,0.00084,0.0,0.10691]
[1777462511963,60.12,77557.66,0.0,0.00084,0.0,0.10708]
[1777462516998,60.12,77558.07,0.0,0.00084,0.0,0.10714]
[1777462522035,60.12,77563.22,0.0,0.00084,0.0,0.10792]
[1777462527070,60.12,77565.44,0.0,0.00085,0.0,0.10826]
[1777462532105,60.12,77578.9,0.0,0.00086,0.0,0.10983]
[1777462537140,60.12,77583.06,0.0,0.00087,0.0,0.11048]
[1777462539154,60.12,77594.32,0.0,0.00088,0.0,0.11224]
[1777462544189,60.12,77593.59,0.0,0.00088,0.0,0.11212]
[1777462549224,60.12,77592.4,0.0,0.00088,0.0,0.11193]
[1777462554259,60.12,77591.32,0.0,0.00088,0.0,0.11177]
[1777462559294,60.12,77594.51,0.0,0.00088,0.0,0.11227]
[1777462564329,60.12,77591.41,0.0,0.00088,0.0,0.11178]
[1777462569364,60.12,77603.54,0.0,0.00089,0.0,0.1137]
[1777462574401,60.12,77604.26,0.0,0.00089,0.0,0.11381]
[1777462579434,60.12,77609.86,0.0,0.0009,0.0,0.11471]
[1777462584471,60.12,77602.86,0.0,0.00089,0.0,0.11359]
[1777462589505,60.12,77595.52,0.0,0.00088,0.0,0.11243]
[1777462594542,60.12,77591.01,0.0,0.00087,0.0,0.11122]
[1777462599576,60.12,77590.79,0.0,0.00087,0.0,0.11119]
[1777462604612,60.12,77591.08,0.0,0.00087,0.0,0.11123]
[1777462609647,60.12,77589.98,0.0,0.00087,0.0,0.11106]
[1777462614682,60.12,77586.69,0.0,0.00087,0.0,0.11055]
[1777462619740,60.12,77587.77,0.0,0.00087,0.0,0.11072]
[1777462624776,60.12,77589.2,0.0,0.00087,0.0,0.11094]
[1777462629812,60.12,77588.57,0.0,0.00087,0.0,0.11084]
[1777462634845,60.12,77589.03,0.0,0.00087,0.0,0.11091]
[1777462639881,60.12,77588.98,0.0,0.00087,0.0,0.1109]
[1777462644917,60.12,77590.36,0.0,0.00087,0.0,0.11112]
[1777462648944,60.12,77601.36,0.0,0.00089,0.0,0.11285]
[1777462653979,60.12,77603.0,0.0,0.00088,0.0,0.11261]
[1777462659015,60.12,77610.55,0.0,0.0009,0.0,0.1138]
[1777462661029,60.12,77622.67,0.0,0.00091,0.0,0.11575]
[1777462666454,60.12,77630.25,0.0,0.00092,0.0,0.11698]
[1777462673113,60.12,77628.68,0.0,0.00092,0.0,0.11673]
[1777462678148,60.12,77636.0,0.0,0.00093,0.0,0.11793]
[1777462683183,60.12,77632.39,0.0,0.00093,0.0,0.11733]
[1777462688223,60.12,77627.49,0.0,0.00092,0.0,0.11653]
[1777462693259,60.12,77631.18,0.0,0.00092,0.0,0.11714]
[1777462698294,60.12,77631.77,0.0,0.00092,0.0,0.11723]
[1777462703329,60.12,77631.95,0.0,0.00092,0.0,0.11726]
[1777462708363,60.12,77631.93,0.0,0.00092,0.0,0.11726]
[1777462713398,60.12,77630.33,0.0,0.00092,0.0,0.11648]
[1777462718434,60.12,77623.9,0.0,0.00091,0.0,0.11544]
[1777462723469,60.12,77621.63,0.0,0.00091,0.0,0.11507]
[1777462728503,60.12,77617.53,0.0,0.0009,0.0,0.11441]
[1777462733540,60.12,77606.63,0.0,0.00089,0.0,0.11268]
[1777462738574,60.12,77605.55,0.0,0.00088,0.0,0.11251]
[1777462743609,60.12,77607.3,0.0,0.00089,0.0,0.11278]
[1777462748644,60.12,77606.94,0.0,0.00089,0.0,0.11273]
[1777462753678,60.12,77604.27,0.0,0.00088,0.0,0.11231]
[1777462758714,60.12,77603.48,0.0,0.00088,0.0,0.11218]
[1777462763749,60.12,77600.82,0.0,0.00088,0.0,0.11176]
[1777462768783,60.12,77599.33,0.0,0.00088,0.0,0.11153]
[1777462773819,60.12,77599.45,0.0,0.00087,0.0,0.11105]
[1777462778854,60.12,77589.79,0.0,0.00086,0.0,0.10955]
[1777462783890,60.12,77585.83,0.0,0.00085,0.0,0.10894]
[1777462788924,60.12,77582.57,0.0,0.00085,0.0,0.10844]
[1777462791945,60.12,77570.16,0.0,0.00083,0.0,0.10656]
[1777462796980,60.12,77568.47,0.0,0.00083,0.0,0.10631]
[1777462802025,60.12,77564.22,0.0,0.00083,0.0,0.10567]
[1777462807050,60.12,77571.69,0.0,0.00084,0.0,0.10679]
[1777462812085,60.12,77571.87,0.0,0.00084,0.0,0.10682]
[1777462817121,60.12,77578.07,0.0,0.00084,0.0,0.10776]
[1777462822156,60.12,77586.68,0.0,0.00086,0.0,0.10907]
[1777462827191,60.12,77589.92,0.0,0.00086,0.0,0.10957]
[1777462832226,60.12,77596.65,0.0,0.00086,0.0,0.11012]
[1777462837651,60.12,77596.06,0.0,0.00086,0.0,0.11003]
[1777462843302,60.12,77594.75,0.0,0.00086,0.0,0.10983]
[1777462848337,60.12,77592.4,0.0,0.00086,0.0,0.10947]
[1777462852365,60.12,77579.93,0.0,0.00084,0.0,0.10756]
[1777462857793,60.12,77576.06,0.0,0.00084,0.0,0.10697]
[1777462863443,60.12,77576.3,0.0,0.00084,0.0,0.10701]
[1777462868479,60.12,77575.5,0.0,0.00084,0.0,0.10689]
[1777462873512,60.12,77575.16,0.0,0.00084,0.0,0.10684]
[1777462878548,60.12,77574.95,0.0,0.00084,0.0,0.1068]
[1777462883583,60.12,77573.29,0.0,0.00083,0.0,0.10655]
[1777462888619,60.12,77568.47,0.0,0.00083,0.0,0.10583]
[1777462893653,60.12,77562.85,0.0,0.00082,0.0,0.10452]
[1777462898688,60.12,77563.27,0.0,0.00082,0.0,0.10458]
[1777462903725,60.12,77568.16,0.0,0.00082,0.0,0.10531]
[1777462908762,60.12,77573.4,0.0,0.00083,0.0,0.10609]
[1777462909769,60.12,77590.12,0.0,0.00085,0.0,0.10863]
[1777462914804,60.12,77587.3,0.0,0.00085,0.0,0.10819]
[1777462919839,60.12,77588.63,0.0,0.00085,0.0,0.1084]
[1777462924874,60.12,77588.69,0.0,0.00085,0.0,0.10841]
[1777462929908,60.12,77585.52,0.0,0.00085,0.0,0.10792]
[1777462934947,60.12,77584.28,0.0,0.00085,0.0,0.10773]
[1777462939981,60.12,77584.37,0.0,0.00085,0.0,0.10775]
[1777462945017,60.12,77582.99,0.0,0.00084,0.0,0.10754]
[1777462950052,60.12,77583.1,0.0,0.00084,0.0,0.10756]
[1777462955088,60.12,77582.8,0.0,0.00084,0.0,0.10703]
[1777462961130,60.12,77575.85,0.0,0.00083,0.0,0.10598]
[1777462966165,60.12,77574.79,0.0,0.00083,0.0,0.10582]
[1777462971200,60.12,77573.28,0.0,0.00083,0.0,0.1056]
[1777462976234,60.12,77571.04,0.0,0.00082,0.0,0.10526]
[1777462981270,60.12,77565.76,0.0,0.00082,0.0,0.10448]
[1777462986307,60.12,77561.08,0.0,0.00081,0.0,0.10379]
[1777462991387,60.12,77561.99,0.0,0.00081,0.0,0.10392]
[1777462996419,60.12,77562.66,0.0,0.00081,0.0,0.10402]
[1777463001455,60.12,77562.18,0.0,0.00081,0.0,0.10395]
[1777463006489,60.12,77563.17,0.0,0.00081,0.0,0.1041]
[1777463011525,60.12,77557.77,0.0,0.0008,0.0,0.10283]
[1777463016562,60.12,77547.46,0.0,0.00079,0.0,0.10134]
[1777463021597,60.12,77541.37,0.0,0.00078,0.0,0.10047]
[1777463026635,60.12,77538.9,0.0,0.00078,0.0,0.10011]
[1777463031667,60.12,77539.34,0.0,0.00078,0.0,0.10018]
[1777463036702,60.12,77534.85,0.0,0.00078,0.0,0.09954]
[1777463041737,60.12,77535.72,0.0,0.00078,0.0,0.09966]
[1777463046772,60.12,77536.81,0.0,0.00078,0.0,0.09982]
[1777463051807,60.12,77535.5,0.0,0.00078,0.0,0.09963]
[1777463056843,60.12,77535.82,0.0,0.00078,0.0,0.09967]
[1777463061879,60.12,77542.57,0.0,0.00079,0.0,0.10064]
[1777463066916,60.12,77543.52,0.0,0.00079,0.0,0.10077]
[1777463071949,60.12,77543.61,0.0,0.00078,0.0,0.10033]
[1777463076984,60.12,77545.47,0.0,0.00079,0.0,0.10059]
[1777463082019,60.12,77546.61,0.0,0.00079,0.0,0.10076]
[1777463087054,60.12,77547.86,0.0,0.00079,0.0,0.10094]
[1777463092088,60.12,77547.88,0.0,0.00079,0.0,0.10094]
[1777463097126,60.12,77550.19,0.0,0.00079,0.0,0.10127]
[1777463102161,60.12,77549.96,0.0,0.00079,0.0,0.10124]
[1777463108203,60.12,77550.57,0.0,0.00079,0.0,0.10133]
[1777463113239,60.12,77550.91,0.0,0.00079,0.0,0.10137]
[1777463116259,60.12,77536.53,0.0,0.00078,0.0,0.09932]
[1777463121295,60.12,77533.23,0.0,0.00077,0.0,0.09885]
[1777463126329,60.12,77530.65,0.0,0.00077,0.0,0.09849]
[1777463131364,60.12,77529.44,0.0,0.00076,0.0,0.09787]
[1777463134505,60.12,77531.12,0.0,0.00077,0.0,0.09811]
[1777463135393,60.12,77533.49,0.0,0.00077,0.0,0.09844]
[1777463140427,60.12,77536.46,0.0,0.00077,0.0,0.09886]
[1777463145462,60.12,77540.87,0.0,0.00078,0.0,0.09948]
[1777463150497,60.12,77543.79,0.0,0.00078,0.0,0.0999]
[1777463153527,60.12,77560.45,0.0,0.0008,0.0,0.10229]
[1777463154534,60.12,77572.79,0.0,0.00082,0.0,0.1041]
[1777463159569,60.12,77578.99,0.0,0.00082,0.0,0.10502]
[1777463164605,60.12,77582.66,0.0,0.00083,0.0,0.10557]
[1777463169979,60.12,77583.49,0.0,0.00083,0.0,0.10569]
[1777463175683,60.12,77582.99,0.0,0.00083,0.0,0.10562]
[1777463180718,60.12,77582.66,0.0,0.00083,0.0,0.10557]
[1777463185752,60.12,77582.8,0.0,0.00083,0.0,0.10559]
[1777463190786,60.12,77581.61,0.0,0.00083,0.0,0.10541]
[1777463195825,60.12,77578.44,0.0,0.00082,0.0,0.10446]
[1777463200863,60.12,77577.01,0.0,0.00082,0.0,0.10425]
[1777463205898,60.12,77574.6,0.0,0.00081,0.0,0.1039]
[1777463210932,60.12,77573.27,0.0,0.00081,0.0,0.1037]
[1777463215968,60.12,77573.51,0.0,0.00081,0.0,0.10373]
[1777463221005,60.12,77578.94,0.0,0.00082,0.0,0.10454]
[1777463226039,60.12,77570.57,0.0,0.00081,0.0,0.1033]
[1777463231073,60.12,77570.66,0.0,0.00081,0.0,0.10332]
[1777463236109,60.12,77571.7,0.0,0.00081,0.0,0.10347]
[1777463240486,60.12,77611.85,0.0,0.00086,0.0,0.10952]
[1777463242151,60.12,77641.07,0.0,0.0009,0.0,0.11412]
[1777463244171,60.12,77623.03,0.0,0.00088,0.0,0.11126]
[1777463249202,60.12,77615.74,0.0,0.00087,0.0,0.11012]
[1777463253230,60.12,77607.56,0.0,0.00085,0.0,0.10837]
[1777463258265,60.12,77599.69,0.0,0.00084,0.0,0.10717]
[1777463263299,60.12,77599.1,0.0,0.00084,0.0,0.10708]
[1777463268336,60.12,77602.15,0.0,0.00085,0.0,0.10754]
[1777463271138,60.12,77603.02,0.0,0.00085,0.0,0.10767]
[1777463271356,60.12,77602.96,0.0,0.00085,0.0,0.10767]
[1777463276391,60.12,77606.08,0.0,0.00085,0.0,0.10814]
[1777463281425,60.12,77596.96,0.0,0.00084,0.0,0.10676]
[1777463286461,60.12,77587.57,0.0,0.00083,0.0,0.10535]
[1777463291496,60.12,77580.37,0.0,0.00082,0.0,0.10427]
[1777463296532,60.12,77577.57,0.0,0.00081,0.0,0.10386]
[1777463301567,60.12,77570.72,0.0,0.00081,0.0,0.10286]
[1777463306601,60.12,77570.9,0.0,0.00081,0.0,0.10288]
[1777463312642,60.12,77571.34,0.0,0.0008,0.0,0.10248]
[1777463317680,60.12,77571.22,0.0,0.0008,0.0,0.10246]
[1777463319692,60.12,77558.48,0.0,0.00079,0.0,0.10062]
[1777463324727,60.12,77555.04,0.0,0.00078,0.0,0.10013]
[1777463329762,60.12,77556.17,0.0,0.00078,0.0,0.10029]
[1777463334797,60.12,77558.08,0.0,0.00079,0.0,0.10056]
[1777463339832,60.12,77559.99,0.0,0.00079,0.0,0.10084]
[1777463344867,60.12,77560.55,0.0,0.00079,0.0,0.10092]
[1777463349902,60.12,77561.9,0.0,0.00079,0.0,0.10111]
[1777463354938,60.12,77562.5,0.0,0.00079,0.0,0.1012]
[1777463359972,60.12,77563.06,0.0,0.00079,0.0,0.10128]
[1777463365009,60.12,77564.41,0.0,0.00079,0.0,0.10147]
[1777463370042,60.12,77566.59,0.0,0.0008,0.0,0.10179]
[1777463374674,60.12,77567.15,0.0,0.00079,0.0,0.1014]
[1777463374704,60.12,77566.73,0.0,0.00079,0.0,0.10134]
[1777463374826,60.12,77566.73,0.0,0.00079,0.0,0.10134]
[1777463375077,60.12,77566.73,0.0,0.00079,0.0,0.10134]
[1777463380112,60.12,77566.98,0.0,0.00079,0.0,0.10138]
[1777463385147,60.12,77566.02,0.0,0.00079,0.0,0.10124]
[1777463390181,60.12,77564.48,0.0,0.00079,0.0,0.10102]
[1777463395218,60.12,77564.7,0.0,0.00079,0.0,0.10105]
[1777463400253,60.12,77564.44,0.0,0.00079,0.0,0.10101]
[1777463401619,60.12,77545.16,0.0,0.00077,0.0,0.09827]
[1777463405288,60.12,77532.3,0.0,0.00075,0.0,0.09648]
[1777463410324,60.12,77528.02,0.0,0.00075,0.0,0.09589]
[1777463416367,60.12,77526.32,0.0,0.00075,0.0,0.09566]
[1777463421760,60.12,77526.57,0.0,0.00075,0.0,0.09569]
[1777463427444,60.12,77528.47,0.0,0.00075,0.0,0.09595]
[1777463432479,60.12,77529.21,0.0,0.00075,0.0,0.09561]
[1777463437513,60.12,77522.67,0.0,0.00074,0.0,0.09472]
[1777463442549,60.12,77521.81,0.0,0.00074,0.0,0.0946]
[1777463447584,60.12,77521.02,0.0,0.00074,0.0,0.0945]
[1777463453626,60.12,77517.25,0.0,0.00073,0.0,0.09399]
[1777463458661,60.12,77516.01,0.0,0.00073,0.0,0.09382]
[1777463463698,60.12,77512.93,0.0,0.00073,0.0,0.0934]
[1777463468731,60.12,77513.08,0.0,0.00073,0.0,0.09342]
[1777463473767,60.12,77511.81,0.0,0.00073,0.0,0.09325]
[1777463478802,60.12,77511.02,0.0,0.00073,0.0,0.09315]
[1777463483842,60.12,77510.9,0.0,0.00073,0.0,0.09313]
[1777463488872,60.12,77508.78,0.0,0.00072,0.0,0.09285]
[1777463493907,60.12,77508.62,0.0,0.00072,0.0,0.0924]
[1777463499949,60.12,77509.41,0.0,0.00072,0.0,0.0925]
[1777463504983,60.12,77509.64,0.0,0.00072,0.0,0.09253]
[1777463510020,60.12,77509.68,0.0,0.00072,0.0,0.09254]
[1777463515054,60.12,77511.04,0.0,0.00072,0.0,0.09272]
[1777463520089,60.12,77511.06,0.0,0.00072,0.0,0.09272]
[1777463525126,60.12,77511.02,0.0,0.00072,0.0,0.09272]
[1777463530162,60.12,77519.26,0.0,0.00073,0.0,0.09382]
[1777463535197,60.12,77531.26,0.0,0.00074,0.0,0.09545]
[1777463540233,60.12,77534.82,0.0,0.00075,0.0,0.09594]
[1777463548291,60.12,77537.1,0.0,0.00075,0.0,0.09625]
[1777463553325,60.12,77540.65,0.0,0.00075,0.0,0.0963]
[1777463559367,60.12,77541.6,0.0,0.00075,0.0,0.09643]
[1777463565410,60.12,77543.72,0.0,0.00076,0.0,0.09672]
[1777463570444,60.12,77544.39,0.0,0.00076,0.0,0.09682]
[1777463575479,60.12,77544.7,0.0,0.00076,0.0,0.09686]
[1777463581522,60.12,77545.71,0.0,0.00076,0.0,0.097]
[1777463586556,60.12,77549.02,0.0,0.00076,0.0,0.09746]
[1777463592957,60.12,77549.91,0.0,0.00076,0.0,0.09758]
[1777463598641,60.12,77552.36,0.0,0.00077,0.0,0.09793]
[1777463603677,60.12,77547.87,0.0,0.00076,0.0,0.0973]
[1777463608711,60.12,77547.07,0.0,0.00076,0.0,0.09719]
[1777463613755,60.12,77548.78,0.0,0.00076,0.0,0.09698]
[1777463614754,60.12,77568.04,0.0,0.00078,0.0,0.09969]
[1777463620795,60.12,77577.13,0.0,0.00079,0.0,0.10099]
[1777463625830,60.12,77577.83,0.0,0.00079,0.0,0.10109]
[1777463630864,60.12,77577.98,0.0,0.00079,0.0,0.10111]
[1777463635900,60.12,77586.76,0.0,0.0008,0.0,0.10239]
[1777463640935,60.12,77594.52,0.0,0.00081,0.0,0.10352]
[1777463645970,60.12,77598.3,0.0,0.00082,0.0,0.10408]
[1777463651005,60.12,77588.39,0.0,0.00081,0.0,0.10262]
[1777463656049,60.12,77578.69,0.0,0.00079,0.0,0.10122]
[1777463661082,60.12,77578.7,0.0,0.00079,0.0,0.10122]
[1777463666117,60.12,77579.5,0.0,0.00079,0.0,0.10133]
[1777463671151,60.12,77578.5,0.0,0.00079,0.0,0.10072]
[1777463677195,60.12,77576.29,0.0,0.00079,0.0,0.10041]
[1777463682229,60.12,77571.95,0.0,0.00078,0.0,0.09979]
[1777463687264,60.12,77561.03,0.0,0.00077,0.0,0.09824]
[1777463692299,60.12,77559.08,0.0,0.00077,0.0,0.09797]
[1777463697333,60.12,77559.0,0.0,0.00077,0.0,0.09795]
[1777463702371,60.12,77555.29,0.0,0.00076,0.0,0.09744]
[1777463707403,60.12,77548.83,0.0,0.00075,0.0,0.09654]
[1777463712438,60.12,77552.24,0.0,0.00076,0.0,0.09701]
[1777463717474,60.12,77554.83,0.0,0.00076,0.0,0.09737]
[1777463722509,60.12,77555.83,0.0,0.00076,0.0,0.09751]
[1777463727544,60.12,77557.59,0.0,0.00077,0.0,0.09776]
[1777463732579,60.12,77559.15,0.0,0.00076,0.0,0.09752]
[1777463737614,60.12,77560.59,0.0,0.00077,0.0,0.09773]
[1777463742649,60.12,77561.8,0.0,0.00077,0.0,0.0979]
[1777463747685,60.12,77563.52,0.0,0.00077,0.0,0.09814]
[1777463752718,60.12,77562.59,0.0,0.00077,0.0,0.09801]
[1777463759768,60.12,77561.7,0.0,0.00077,0.0,0.09788]
[1777463764803,60.12,77560.93,0.0,0.00077,0.0,0.09777]
[1777463769838,60.12,77563.58,0.0,0.00077,0.0,0.09815]
[1777463774873,60.12,77571.73,0.0,0.00078,0.0,0.0993]
[1777463779908,60.12,77577.82,0.0,0.00079,0.0,0.10016]
[1777463784947,60.12,77568.86,0.0,0.00077,0.0,0.09889]
[1777463789978,60.12,77568.81,0.0,0.00077,0.0,0.09888]
[1777463795014,60.12,77569.47,0.0,0.00077,0.0,0.09852]
[1777463800049,60.12,77568.81,0.0,0.00077,0.0,0.09843]
[1777463805084,60.12,77571.33,0.0,0.00077,0.0,0.09878]
[1777463810119,60.12,77570.57,0.0,0.00077,0.0,0.09868]
[1777463815154,60.12,77570.23,0.0,0.00077,0.0,0.09863]
[1777463820190,60.12,77570.63,0.0,0.00077,0.0,0.09868]
[1777463825225,60.12,77568.99,0.0,0.00077,0.0,0.09845]
[1777463831265,60.12,77567.08,0.0,0.00077,0.0,0.09818]
[1777463836300,60.12,77565.83,0.0,0.00077,0.0,0.09801]
[1777463841335,60.12,77564.57,0.0,0.00077,0.0,0.09783]
[1777463846373,60.12,77563.53,0.0,0.00077,0.0,0.09769]
[1777463851407,60.12,77559.24,0.0,0.00076,0.0,0.09664]
[1777463856443,60.12,77556.91,0.0,0.00075,0.0,0.09631]
[1777463861478,60.12,77561.3,0.0,0.00076,0.0,0.09692]
[1777463867521,60.12,77561.37,0.0,0.00076,0.0,0.09693]
[1777463872556,60.12,77561.88,0.0,0.00076,0.0,0.097]
[1777463877590,60.12,77561.43,0.0,0.00076,0.0,0.09694]
[1777463882627,60.12,77561.76,0.0,0.00076,0.0,0.09699]
[1777463887662,60.12,77561.64,0.0,0.00076,0.0,0.09697]
[1777463895102,60.12,77562.25,0.0,0.00076,0.0,0.09706]
[1777463900754,60.12,77562.95,0.0,0.00076,0.0,0.09715]
[1777463905788,60.12,77563.27,0.0,0.00076,0.0,0.0972]
[1777463910825,60.12,77566.25,0.0,0.00076,0.0,0.09761]
[1777463915860,60.12,77569.64,0.0,0.00077,0.0,0.09764]
[1777463920896,60.12,77568.32,0.0,0.00076,0.0,0.09745]
[1777463925931,60.12,77567.16,0.0,0.00076,0.0,0.09729]
[1777463930969,60.12,77565.75,0.0,0.00076,0.0,0.09709]
[1777463936004,60.12,77564.98,0.0,0.00076,0.0,0.09699]
[1777463941038,60.12,77564.5,0.0,0.00076,0.0,0.09692]
[1777463946076,60.12,77558.02,0.0,0.00075,0.0,0.09602]
[1777463952116,60.12,77558.4,0.0,0.00075,0.0,0.09607]
[1777463957151,60.12,77559.51,0.0,0.00075,0.0,0.09623]
[1777463962186,60.12,77564.0,0.0,0.00076,0.0,0.09685]
[1777463967221,60.12,77564.27,0.0,0.00076,0.0,0.09689]
[1777463972259,60.12,77565.67,0.0,0.00076,0.0,0.09663]
[1777463977293,60.12,77566.15,0.0,0.00076,0.0,0.0967]
[1777463982329,60.12,77566.71,0.0,0.00076,0.0,0.09678]
[1777463987364,60.12,77565.97,0.0,0.00076,0.0,0.09667]
[1777463993406,60.12,77566.09,0.0,0.00076,0.0,0.09669]
[1777463998441,60.12,77567.22,0.0,0.00076,0.0,0.09685]
[1777464003478,60.12,77563.16,0.0,0.00075,0.0,0.09628]
[1777464008513,60.12,77572.5,0.0,0.00077,0.0,0.09758]
[1777464013545,60.12,77570.8,0.0,0.00076,0.0,0.09735]
[1777464018580,60.12,77571.39,0.0,0.00076,0.0,0.09743]
[1777464023616,60.12,77570.18,0.0,0.00076,0.0,0.09726]
[1777464028650,60.12,77567.16,0.0,0.00076,0.0,0.09684]
[1777464033686,60.12,77566.99,0.0,0.00076,0.0,0.09637]
[1777464038720,60.12,77565.17,0.0,0.00075,0.0,0.09611]
[1777464043756,60.12,77556.2,0.0,0.00074,0.0,0.09488]
[1777464048792,60.12,77554.05,0.0,0.00074,0.0,0.09459]
[1777464053827,60.12,77555.14,0.0,0.00074,0.0,0.09474]
[1777464058861,60.12,77558.34,0.0,0.00075,0.0,0.09517]
[1777464063897,60.12,77564.83,0.0,0.00075,0.0,0.09607]
[1777464068932,60.12,77570.3,0.0,0.00076,0.0,0.09683]
[1777464073967,60.12,77570.54,0.0,0.00076,0.0,0.09686]
[1777464079002,60.12,77566.59,0.0,0.00075,0.0,0.09631]
[1777464084037,60.12,77565.51,0.0,0.00075,0.0,0.09616]
[1777464089072,60.12,77564.36,0.0,0.00075,0.0,0.096]
[1777464094107,60.12,77563.59,0.0,0.00075,0.0,0.09545]
[1777464100149,60.12,77564.91,0.0,0.00075,0.0,0.09563]
[1777464106586,60.12,77566.63,0.0,0.00075,0.0,0.09587]
[1777464112270,60.12,77567.19,0.0,0.00075,0.0,0.09595]
[1777464117306,60.12,77567.08,0.0,0.00075,0.0,0.09593]
[1777464122341,60.12,77562.5,0.0,0.00075,0.0,0.0953]
[1777464127375,60.12,77558.02,0.0,0.00074,0.0,0.09469]
[1777464132410,60.12,77544.31,0.0,0.00073,0.0,0.09283]
[1777464137445,60.12,77539.57,0.0,0.00072,0.0,0.0922]
[1777464142480,60.12,77537.57,0.0,0.00072,0.0,0.09194]
[1777464147515,60.12,77533.88,0.0,0.00071,0.0,0.09145]
[1777464152550,60.12,77531.58,0.0,0.00071,0.0,0.09071]
[1777464154573,60.12,77516.02,0.0,0.00069,0.0,0.08869]
[1777464159600,60.12,77506.19,0.0,0.00068,0.0,0.08743]
[1777464164634,60.12,77503.16,0.0,0.00068,0.0,0.08705]
[1777464169669,60.12,77505.93,0.0,0.00068,0.0,0.0874]
[1777464174707,60.12,77497.69,0.0,0.00067,0.0,0.08636]
[1777464179741,60.12,77494.3,0.0,0.00067,0.0,0.08594]
[1777464183768,60.12,77506.06,0.0,0.00068,0.0,0.08742]
[1777464188804,60.12,77507.73,0.0,0.00068,0.0,0.08763]
[1777464193839,60.12,77503.27,0.0,0.00068,0.0,0.08706]
[1777464198874,60.12,77496.84,0.0,0.00067,0.0,0.08625]
[1777464203909,60.12,77491.17,0.0,0.00067,0.0,0.08554]
[1777464208944,60.12,77497.56,0.0,0.00067,0.0,0.08634]
[1777464213978,60.12,77491.71,0.0,0.00066,0.0,0.08521]
[1777464219014,60.12,77490.11,0.0,0.00066,0.0,0.08501]
[1777464224048,60.12,77493.62,0.0,0.00066,0.0,0.08544]
[1777464229084,60.12,77495.54,0.0,0.00067,0.0,0.08568]
[1777464234120,60.12,77495.02,0.0,0.00067,0.0,0.08562]
[1777464239155,60.12,77493.29,0.0,0.00066,0.0,0.0854]
[1777464244196,60.12,77489.42,0.0,0.00066,0.0,0.08492]
[1777464249228,60.12,77489.0,0.0,0.00066,0.0,0.08487]
[1777464254263,60.12,77490.1,0.0,0.00066,0.0,0.08501]
[1777464259298,60.12,77488.23,0.0,0.00066,0.0,0.08477]
[1777464261312,60.12,77477.02,0.0,0.00065,0.0,0.0834]
[1777464266347,60.12,77479.06,0.0,0.00065,0.0,0.08365]
[1777464271383,60.12,77469.11,0.0,0.00064,0.0,0.08205]
[1777464276429,60.12,77462.46,0.0,0.00063,0.0,0.08125]
[1777464281455,60.12,77461.01,0.0,0.00063,0.0,0.08108]
[1777464286489,60.12,77462.53,0.0,0.00063,0.0,0.08126]
[1777464289528,60.12,77448.91,0.0,0.00062,0.0,0.07965]
[1777464294563,60.12,77446.63,0.0,0.00061,0.0,0.07938]
[1777464299599,60.12,77445.82,0.0,0.00061,0.0,0.07929]
[1777464304634,60.12,77450.39,0.0,0.00062,0.0,0.07982]
[1777464309669,60.12,77452.96,0.0,0.00062,0.0,0.08013]
[1777464314704,60.12,77442.6,0.0,0.00061,0.0,0.07892]
[1777464319741,60.12,77442.39,0.0,0.00061,0.0,0.07889]
[1777464324775,60.12,77453.16,0.0,0.00062,0.0,0.08015]
[1777464329809,60.12,77459.39,0.0,0.00063,0.0,0.08089]
[1777464334849,60.12,77461.62,0.0,0.00063,0.0,0.08076]
[1777464339891,60.12,77457.54,0.0,0.00062,0.0,0.08028]
[1777464344925,60.12,77456.84,0.0,0.00062,0.0,0.0802]
[1777464349961,60.12,77459.43,0.0,0.00062,0.0,0.0805]
[1777464354994,60.12,77456.89,0.0,0.00062,0.0,0.0802]
[1777464360067,60.12,77456.01,0.0,0.00062,0.0,0.0801]
[1777464365096,60.12,77458.67,0.0,0.00062,0.0,0.08041]
[1777464370131,60.12,77461.84,0.0,0.00063,0.0,0.08079]
[1777464375166,60.12,77459.71,0.0,0.00062,0.0,0.08053]
[1777464381207,60.12,77459.04,0.0,0.00062,0.0,0.08046]
[1777464386242,60.12,77459.27,0.0,0.00062,0.0,0.08048]
[1777464391280,60.12,77458.34,0.0,0.00062,0.0,0.07999]
[1777464396314,60.12,77470.18,0.0,0.00063,0.0,0.08139]
[1777464401349,60.12,77474.72,0.0,0.00064,0.0,0.08193]
[1777464406384,60.12,77477.78,0.0,0.00064,0.0,0.0823]
[1777464412425,60.12,77480.92,0.0,0.00064,0.0,0.08268]
[1777464417462,60.12,77481.69,0.0,0.00064,0.0,0.08277]
[1777464422498,60.12,77478.67,0.0,0.00064,0.0,0.08241]
[1777464427534,60.12,77469.37,0.0,0.00063,0.0,0.08129]
[1777464432567,60.12,77465.18,0.0,0.00063,0.0,0.08079]
[1777464437603,60.12,77454.66,0.0,0.00062,0.0,0.07955]
[1777464442638,60.12,77459.89,0.0,0.00062,0.0,0.08017]
[1777464447673,60.12,77457.45,0.0,0.00062,0.0,0.07988]
[1777464451700,60.12,77447.17,0.0,0.00061,0.0,0.0783]
[1777464456735,60.12,77444.99,0.0,0.0006,0.0,0.07805]
[1777464461771,60.12,77440.03,0.0,0.0006,0.0,0.07748]
[1777464466809,60.12,77443.05,0.0,0.0006,0.0,0.07783]
[1777464471841,60.12,77442.09,0.0,0.0006,0.0,0.07772]
[1777464476876,60.12,77448.06,0.0,0.00061,0.0,0.07841]
[1777464481911,60.12,77451.48,0.0,0.00061,0.0,0.0788]
[1777464486946,60.12,77450.14,0.0,0.00061,0.0,0.07865]
[1777464491981,60.12,77446.85,0.0,0.00061,0.0,0.07827]
[1777464497016,60.12,77448.13,0.0,0.00061,0.0,0.07841]
[1777464502051,60.12,77447.74,0.0,0.00061,0.0,0.07837]
[1777464507086,60.12,77448.71,0.0,0.00061,0.0,0.07848]
[1777464510423,60.12,77460.53,0.0,0.00062,0.0,0.07986]
[1777464516149,60.12,77459.74,0.0,0.00062,0.0,0.07938]
[1777464521183,60.12,77453.33,0.0,0.00061,0.0,0.07863]
[1777464526219,60.12,77452.72,0.0,0.00061,0.0,0.07856]
[1777464531254,60.12,77456.41,0.0,0.00061,0.0,0.07899]
[1777464536289,60.12,77456.24,0.0,0.00061,0.0,0.07897]
[1777464541323,60.12,77456.05,0.0,0.00061,0.0,0.07895]
[1777464546359,60.12,77456.04,0.0,0.00061,0.0,0.07895]
[1777464551393,60.12,77456.16,0.0,0.00061,0.0,0.07896]
[1777464556429,60.12,77455.45,0.0,0.00061,0.0,0.07888]
[1777464561464,60.12,77453.25,0.0,0.00061,0.0,0.07862]
[1777464568513,60.12,77451.54,0.0,0.00061,0.0,0.07843]
[1777464573548,60.12,77453.36,0.0,0.00061,0.0,0.07826]
[1777464578584,60.12,77451.42,0.0,0.0006,0.0,0.07803]
[1777464580915,60.12,77434.09,0.0,0.00059,0.0,0.07606]
[1777464586639,60.12,77438.71,0.0,0.00059,0.0,0.07658]
[1777464591674,60.12,77437.36,0.0,0.00059,0.0,0.07643]
[1777464596709,60.12,77441.73,0.0,0.0006,0.0,0.07693]
[1777464601056,60.12,77431.15,0.0,0.00059,0.0,0.07573]
[1777464606782,60.12,77428.91,0.0,0.00058,0.0,0.07548]
[1777464611823,60.12,77433.52,0.0,0.00059,0.0,0.076]
[1777464617865,60.12,77435.54,0.0,0.00059,0.0,0.07623]
[1777464622900,60.12,77435.25,0.0,0.00059,0.0,0.07619]
[1777464628942,60.12,77435.18,0.0,0.00059,0.0,0.07618]
[1777464633978,60.12,77435.23,0.0,0.00059,0.0,0.07582]
[1777464639012,60.12,77437.19,0.0,0.00059,0.0,0.07604]
[1777464644047,60.12,77443.9,0.0,0.00059,0.0,0.0768]
[1777464649082,60.12,77437.52,0.0,0.00059,0.0,0.07608]
[1777464654117,60.12,77434.38,0.0,0.00059,0.0,0.07572]
[1777464660159,60.12,77434.46,0.0,0.00059,0.0,0.07573]
[1777464667212,60.12,77433.63,0.0,0.00058,0.0,0.07564]
[1777464674261,60.12,77434.52,0.0,0.00059,0.0,0.07574]
[1777464679297,60.12,77434.05,0.0,0.00059,0.0,0.07569]
[1777464684331,60.12,77430.12,0.0,0.00058,0.0,0.07525]
[1777464689366,60.12,77424.35,0.0,0.00058,0.0,0.07461]
[1777464694401,60.12,77419.54,0.0,0.00057,0.0,0.07372]
[1777464699436,60.12,77421.76,0.0,0.00057,0.0,0.07396]
[1777464704472,60.12,77421.37,0.0,0.00057,0.0,0.07392]
[1777464709507,60.12,77432.35,0.0,0.00058,0.0,0.07513]
[1777464714541,60.12,77434.33,0.0,0.00058,0.0,0.07535]
[1777464719577,60.12,77434.33,0.0,0.00058,0.0,0.07535]
[1777464724612,60.12,77430.97,0.0,0.00058,0.0,0.07497]
[1777464729647,60.12,77430.69,0.0,0.00058,0.0,0.07494]
[1777464734682,60.12,77430.22,0.0,0.00058,0.0,0.07489]
[1777464740724,60.12,77430.7,0.0,0.00058,0.0,0.07494]
[1777464746765,60.12,77431.01,0.0,0.00058,0.0,0.07498]
[1777464752111,60.12,77432.28,0.0,0.00058,0.0,0.07475]
[1777464757842,60.12,77433.63,0.0,0.00058,0.0,0.0749]
[1777464762181,60.12,77444.81,0.0,0.00059,0.0,0.07615]
[1777464767913,60.12,77447.76,0.0,0.00059,0.0,0.07649]
[1777464772949,60.12,77450.27,0.0,0.00059,0.0,0.07677]
[1777464777984,60.12,77451.42,0.0,0.0006,0.0,0.0769]
[1777464783020,60.12,77452.92,0.0,0.0006,0.0,0.07707]
[1777464788053,60.12,77456.07,0.0,0.0006,0.0,0.07743]
[1777464793089,60.12,77462.57,0.0,0.00061,0.0,0.07818]
[1777464798125,60.12,77460.17,0.0,0.0006,0.0,0.0779]
[1777464803160,60.12,77462.42,0.0,0.00061,0.0,0.07816]
[1777464808195,60.12,77465.83,0.0,0.00061,0.0,0.07855]
[1777464813230,60.12,77456.43,0.0,0.0006,0.0,0.07709]
[1777464819272,60.12,77455.03,0.0,0.0006,0.0,0.07693]
[1777464824307,60.12,77451.53,0.0,0.00059,0.0,0.07654]
[1777464829343,60.12,77450.17,0.0,0.00059,0.0,0.07638]
[1777464834378,60.12,77449.55,0.0,0.00059,0.0,0.07631]
[1777464839412,60.12,77447.39,0.0,0.00059,0.0,0.07607]
[1777464844447,60.12,77447.18,0.0,0.00059,0.0,0.07605]
[1777464846462,60.12,77430.85,0.0,0.00057,0.0,0.07423]
[1777464847469,60.12,77417.31,0.0,0.00056,0.0,0.07275]
[1777464852817,60.12,77409.12,0.0,0.00055,0.0,0.07187]
[1777464857544,60.12,77396.71,0.0,0.00054,0.0,0.07055]
[1777464862910,60.12,77401.61,0.0,0.00055,0.0,0.07107]
[1777464865600,60.12,77388.37,0.0,0.00054,0.0,0.06968]
[1777464868623,60.12,77376.41,0.0,0.00053,0.0,0.06845]
[1777464873656,60.12,77386.78,0.0,0.00053,0.0,0.06917]
[1777464875670,60.12,77372.96,0.0,0.00052,0.0,0.06776]
[1777464880705,60.12,77361.25,0.0,0.00051,0.0,0.06658]
[1777464883627,60.12,77361.91,0.0,0.00051,0.0,0.06664]
[1777464883739,60.12,77361.58,0.0,0.00051,0.0,0.06661]
[1777464884937,60.12,77361.58,0.0,0.00051,0.0,0.06661]
[1777464885033,60.12,77339.44,0.0,0.00049,0.0,0.06443]
[1777464890777,60.12,77341.71,0.0,0.00049,0.0,0.06465]
[1777464895813,60.12,77337.84,0.0,0.00049,0.0,0.06427]
[1777464899142,60.12,77338.66,0.0,0.00049,0.0,0.06435]
[1777464899326,60.12,77338.94,0.0,0.00049,0.0,0.06438]
[1777464901032,60.12,77338.94,0.0,0.00049,0.0,0.06438]
[1777464901078,60.12,77273.04,0.0,0.00044,0.0,0.05827]
[1777464905900,60.12,77283.78,0.0,0.00045,0.0,0.05923]
[1777464907913,60.12,77295.0,0.0,0.00046,0.0,0.06025]
[1777464913269,60.12,77310.35,0.0,0.00047,0.0,0.06166]
[1777464918990,60.12,77317.39,0.0,0.00048,0.0,0.06232]
[1777464923339,60.12,77330.5,0.0,0.00049,0.0,0.06357]
[1777464928054,60.12,77341.49,0.0,0.00049,0.0,0.06463]
[1777464933409,60.12,77361.39,0.0,0.00051,0.0,0.06626]
[1777464937117,60.12,77374.63,0.0,0.00052,0.0,0.06759]
[1777464941148,60.12,77360.72,0.0,0.00051,0.0,0.06619]
[1777464946181,60.12,77359.01,0.0,0.00051,0.0,0.06602]
[1777464949203,60.12,77344.54,0.0,0.00049,0.0,0.0646]
[1777464954239,60.12,77347.23,0.0,0.0005,0.0,0.06486]
[1777464957260,60.12,77359.83,0.0,0.00051,0.0,0.0661]
[1777464962301,60.12,77360.05,0.0,0.00051,0.0,0.06612]
[1777464967337,60.12,77356.47,0.0,0.0005,0.0,0.06577]
[1777464972368,60.12,77350.02,0.0,0.0005,0.0,0.06513]
[1777464977416,60.12,77336.1,0.0,0.00049,0.0,0.06378]
[1777464982451,60.12,77317.59,0.0,0.00047,0.0,0.06203]
[1777464987487,60.12,77312.51,0.0,0.00047,0.0,0.06155]
[1777464992521,60.12,77317.77,0.0,0.00047,0.0,0.06173]
[1777464997559,60.12,77320.64,0.0,0.00047,0.0,0.062]
[1777465002593,60.12,77323.99,0.0,0.00048,0.0,0.06231]
[1777465007631,60.12,77325.82,0.0,0.00048,0.0,0.06248]
[1777465012663,60.12,77322.95,0.0,0.00048,0.0,0.06221]
[1777465017699,60.12,77308.48,0.0,0.00046,0.0,0.06087]
[1777465022735,60.12,77297.39,0.0,0.00046,0.0,0.05985]
[1777465027771,60.12,77301.62,0.0,0.00046,0.0,0.06024]
[1777465031799,60.12,77327.49,0.0,0.00048,0.0,0.06264]
[1777465036833,60.12,77329.28,0.0,0.00048,0.0,0.06281]
[1777465041877,60.12,77320.7,0.0,0.00047,0.0,0.062]
[1777465046913,60.12,77320.92,0.0,0.00047,0.0,0.06202]
[1777465051948,60.12,77321.77,0.0,0.00047,0.0,0.06179]
[1777465056982,60.12,77321.61,0.0,0.00047,0.0,0.06177]
[1777465062021,60.12,77326.51,0.0,0.00048,0.0,0.06223]
[1777465067059,60.12,77328.18,0.0,0.00048,0.0,0.06239]
[1777465072095,60.12,77329.37,0.0,0.00048,0.0,0.0625]
[1777465077134,60.12,77327.54,0.0,0.00048,0.0,0.06233]
[1777465082168,60.12,77320.29,0.0,0.00047,0.0,0.06165]
[1777465087203,60.12,77323.99,0.0,0.00047,0.0,0.062]
[1777465092237,60.12,77326.01,0.0,0.00048,0.0,0.06219]
[1777465097275,60.12,77328.63,0.0,0.00048,0.0,0.06243]
[1777465102309,60.12,77323.46,0.0,0.00047,0.0,0.06195]
[1777465106337,60.12,77311.37,0.0,0.00046,0.0,0.06082]
[1777465111371,60.12,77319.01,0.0,0.00047,0.0,0.06122]
[1777465116408,60.12,77314.24,0.0,0.00046,0.0,0.06078]
[1777465121442,60.12,77313.59,0.0,0.00046,0.0,0.06072]
[1777465123637,60.12,77313.57,0.0,0.00046,0.0,0.06072]
[1777465124561,60.12,77317.85,0.0,0.00047,0.0,0.06111]
[1777465130505,60.12,77319.9,0.0,0.00047,0.0,0.0613]
[1777465135543,60.12,77313.88,0.0,0.00046,0.0,0.06074]
[1777465140576,60.12,77311.07,0.0,0.00046,0.0,0.06049]
[1777465146618,60.12,77321.43,0.0,0.00047,0.0,0.06144]
[1777465151653,60.12,77318.82,0.0,0.00047,0.0,0.0612]
[1777465156688,60.12,77320.9,0.0,0.00047,0.0,0.06139]
[1777465161723,60.12,77319.58,0.0,0.00047,0.0,0.06127]
[1777465166758,60.12,77315.37,0.0,0.00046,0.0,0.06088]
[1777465171793,60.12,77309.9,0.0,0.00046,0.0,0.06007]
[1777465176829,60.12,77309.42,0.0,0.00046,0.0,0.06003]
[1777465177837,60.12,77297.62,0.0,0.00045,0.0,0.05896]
[1777465181865,60.12,77286.56,0.0,0.00044,0.0,0.05798]
[1777465186900,60.12,77275.01,0.0,0.00043,0.0,0.05696]
[1777465188671,60.12,77275.01,0.0,0.00043,0.0,0.05696]
[1777465188739,60.12,77269.91,0.0,0.00043,0.0,0.05652]
[1777465189915,60.12,77269.91,0.0,0.00043,0.0,0.05652]
[1777465189977,60.12,77265.36,0.0,0.00043,0.0,0.05613]
[1777465195244,60.12,77265.55,0.0,0.00043,0.0,0.05615]
[1777465200996,60.12,77266.94,0.0,0.00043,0.0,0.05627]
[1777465204019,60.12,77247.31,0.0,0.00041,0.0,0.0546]
[1777465209053,60.12,77251.72,0.0,0.00042,0.0,0.05497]
[1777465214090,60.12,77249.78,0.0,0.00042,0.0,0.05481]
[1777465219124,60.12,77249.88,0.0,0.00042,0.0,0.05482]
[1777465222150,60.12,77235.41,0.0,0.00041,0.0,0.05361]
[1777465227205,60.12,77227.47,0.0,0.0004,0.0,0.05296]
[1777465229213,60.12,77211.16,0.0,0.00039,0.0,0.05165]
[1777465230233,60.12,77199.87,0.0,0.00038,0.0,0.05076]
[1777465231239,60.12,77191.33,0.0,0.00038,0.0,0.04983]
[1777465232254,60.12,77174.08,0.0,0.00037,0.0,0.04852]
[1777465233243,60.12,77161.3,0.0,0.00036,0.0,0.04757]
[1777465237282,60.12,77147.57,0.0,0.00035,0.0,0.04656]
[1777465241304,60.12,77135.86,0.0,0.00034,0.0,0.04572]
[1777465243357,60.12,77119.99,0.0,0.00033,0.0,0.0446]
[1777465248397,60.12,77099.76,0.0,0.00032,0.0,0.04321]
[1777465250406,60.12,77083.67,0.0,0.00031,0.0,0.04213]
[1777465253429,60.12,77066.38,0.0,0.00031,0.0,0.041]
[1777465258464,60.12,77066.47,0.0,0.00031,0.0,0.04101]
[1777465259471,60.12,77083.11,0.0,0.00031,0.0,0.0421]
[1777465260482,60.12,77109.82,0.0,0.00033,0.0,0.0439]
[1777465262504,60.12,77120.84,0.0,0.00033,0.0,0.04466]
[1777465265822,60.12,77137.88,0.0,0.00034,0.0,0.04586]
[1777465271562,60.12,77147.31,0.0,0.00035,0.0,0.04654]
[1777465275894,60.12,77161.39,0.0,0.00036,0.0,0.04757]
[1777465281636,60.12,77166.95,0.0,0.00036,0.0,0.04798]
[1777465286670,60.12,77161.72,0.0,0.00036,0.0,0.0476]
[1777465290696,60.12,77172.74,0.0,0.00036,0.0,0.04842]
[1777465295735,60.12,77168.11,0.0,0.00036,0.0,0.04782]
[1777465300768,60.12,77166.55,0.0,0.00036,0.0,0.0477]
[1777465305806,60.12,77171.42,0.0,0.00036,0.0,0.04806]
[1777465310838,60.12,77171.41,0.0,0.00036,0.0,0.04806]
[1777465313868,60.12,77160.92,0.0,0.00036,0.0,0.04728]
[1777465314866,60.12,77149.0,0.0,0.00035,0.0,0.04642]
[1777465319901,60.12,77148.28,0.0,0.00035,0.0,0.04636]
[1777465324938,60.12,77156.19,0.0,0.00035,0.0,0.04694]
[1777465329972,60.12,77151.52,0.0,0.00035,0.0,0.0466]
[1777465335009,60.12,77140.57,0.0,0.00034,0.0,0.04581]
[1777465336322,60.12,77129.56,0.0,0.00034,0.0,0.04503]
[1777465337893,60.12,77129.56,0.0,0.00034,0.0,0.04503]
[1777465337989,60.12,77127.1,0.0,0.00034,0.0,0.04486]
[1777465338844,60.12,77127.1,0.0,0.00034,0.0,0.04486]
[1777465338912,60.12,77109.2,0.0,0.00033,0.0,0.04362]
[1777465340062,60.12,77082.37,0.0,0.00031,0.0,0.04182]
[1777465344613,60.12,77075.36,0.0,0.00031,0.0,0.04136]
[1777465344770,60.12,77066.64,0.0,0.0003,0.0,0.0408]
[1777465345614,60.12,77066.64,0.0,0.0003,0.0,0.0408]
[1777465345627,60.12,77046.71,0.0,0.00029,0.0,0.03953]
[1777465346406,60.12,77033.33,0.0,0.00029,0.0,0.03871]
[1777465352166,60.12,77035.22,0.0,0.00029,0.0,0.03861]
[1777465354702,60.12,77035.96,0.0,0.00029,0.0,0.03865]
[1777465354797,60.12,77055.56,0.0,0.0003,0.0,0.03987]
[1777465355792,60.12,77055.56,0.0,0.0003,0.0,0.03987]
[1777465355813,60.12,77045.03,0.0,0.00029,0.0,0.03921]
[1777465360160,60.12,77049.22,0.0,0.00029,0.0,0.03947]
[1777465360232,60.12,77052.77,0.0,0.00029,0.0,0.0397]
[1777465361062,60.12,77052.77,0.0,0.00029,0.0,0.0397]
[1777465361220,60.12,77040.91,0.0,0.00029,0.0,0.03896]
[1777465362239,60.12,77020.21,0.0,0.00028,0.0,0.0377]
[1777465363237,60.12,76988.71,0.0,0.00026,0.0,0.03586]
[1777465364245,60.12,76961.06,0.0,0.00025,0.0,0.03431]
[1777465368288,60.12,76993.77,0.0,0.00027,0.0,0.03615]
[1777465370308,60.12,77016.06,0.0,0.00028,0.0,0.03745]
[1777465371311,60.12,77034.46,0.0,0.00029,0.0,0.03856]
[1777465373326,60.12,77052.39,0.0,0.00029,0.0,0.03967]
[1777465375877,60.12,77055.3,0.0,0.0003,0.0,0.03985]
[1777465375957,60.12,77046.87,0.0,0.00029,0.0,0.03933]
[1777465376611,60.12,77046.87,0.0,0.00029,0.0,0.03933]
[1777465376678,60.12,77013.5,0.0,0.00028,0.0,0.0373]
[1777465378429,60.12,76999.08,0.0,0.00027,0.0,0.03645]
[1777465382464,60.12,77039.73,0.0,0.00029,0.0,0.03889]
[1777465383471,60.12,77058.52,0.0,0.0003,0.0,0.04006]
[1777465388508,60.12,77057.02,0.0,0.0003,0.0,0.03996]
[1777465391532,60.12,77068.91,0.0,0.0003,0.0,0.04072]
[1777465393542,60.12,77095.35,0.0,0.00032,0.0,0.04245]
[1777465394549,60.12,77105.88,0.0,0.00032,0.0,0.04316]
[1777465399584,60.12,77107.59,0.0,0.00032,0.0,0.04327]
[1777465404620,60.12,77099.77,0.0,0.00032,0.0,0.04275]
[1777465406845,60.12,77083.08,0.0,0.00031,0.0,0.04164]
[1777465411674,60.12,77097.14,0.0,0.00032,0.0,0.04234]
[1777465416923,60.12,77101.22,0.0,0.00032,0.0,0.04261]
[1777465422754,60.12,77106.55,0.0,0.00032,0.0,0.04297]
[1777465426993,60.12,77092.02,0.0,0.00031,0.0,0.042]
[1777465432822,60.12,77090.53,0.0,0.00031,0.0,0.0419]
[1777465437859,60.12,77082.22,0.0,0.00031,0.0,0.04136]
[1777465442893,60.12,77082.49,0.0,0.00031,0.0,0.04137]
[1777465444913,60.12,77067.34,0.0,0.0003,0.0,0.0404]
[1777465449943,60.12,77069.64,0.0,0.0003,0.0,0.04054]
[1777465454977,60.12,77078.7,0.0,0.00031,0.0,0.04113]
[1777465460019,60.12,77083.88,0.0,0.00031,0.0,0.04147]
[1777465465057,60.12,77094.8,0.0,0.00031,0.0,0.04218]
[1777465470091,60.12,77091.26,0.0,0.00031,0.0,0.04195]
[1777465475127,60.12,77094.88,0.0,0.00031,0.0,0.04196]
[1777465480164,60.12,77096.73,0.0,0.00031,0.0,0.04208]
[1777465485197,60.12,77103.32,0.0,0.00032,0.0,0.04252]
[1777465487417,60.12,77092.01,0.0,0.00031,0.0,0.04177]
[1777465493252,60.12,77091.23,0.0,0.00031,0.0,0.04172]
[1777465497488,60.12,77102.18,0.0,0.00032,0.0,0.04245]
[1777465503326,60.12,77097.33,0.0,0.00031,0.0,0.04212]
[1777465507558,60.12,77110.42,0.0,0.00032,0.0,0.043]
[1777465512399,60.12,77123.05,0.0,0.00033,0.0,0.04386]
[1777465517630,60.12,77128.37,0.0,0.00033,0.0,0.04423]
[1777465523477,60.12,77121.89,0.0,0.00033,0.0,0.04378]
[1777465528512,60.12,77122.58,0.0,0.00033,0.0,0.04383]
[1777465533550,60.12,77123.41,0.0,0.00033,0.0,0.04365]
[1777465534554,60.12,77111.58,0.0,0.00032,0.0,0.04284]
[1777465535561,60.12,77099.77,0.0,0.00031,0.0,0.04206]
[1777465536567,60.12,77087.31,0.0,0.00031,0.0,0.04124]
[1777465541603,60.12,77085.61,0.0,0.00031,0.0,0.04113]
[1777465546638,60.12,77078.01,0.0,0.0003,0.0,0.04064]
[1777465549659,60.12,77062.01,0.0,0.00029,0.0,0.03962]
[1777465554695,60.12,77063.73,0.0,0.0003,0.0,0.03973]
[1777465559730,60.12,77065.3,0.0,0.0003,0.0,0.03983]
[1777465562750,60.12,77076.71,0.0,0.0003,0.0,0.04055]
[1777465565772,60.12,77088.27,0.0,0.00031,0.0,0.0413]
[1777465570808,60.12,77082.52,0.0,0.00031,0.0,0.04093]
[1777465575844,60.12,77086.36,0.0,0.00031,0.0,0.04118]
[1777465580879,60.12,77088.77,0.0,0.00031,0.0,0.04133]
[1777465585916,60.12,77092.2,0.0,0.00031,0.0,0.04156]
[1777465590953,60.12,77093.49,0.0,0.00031,0.0,0.04164]
[1777465595986,60.12,77093.2,0.0,0.00031,0.0,0.0414]
[1777465601021,60.12,77102.95,0.0,0.00031,0.0,0.04204]
[1777465605081,60.12,77114.94,0.0,0.00032,0.0,0.04284]
[1777465610093,60.12,77113.67,0.0,0.00032,0.0,0.04275]
[1777465615128,60.12,77116.51,0.0,0.00032,0.0,0.04294]
[1777465620163,60.12,77120.02,0.0,0.00032,0.0,0.04318]
[1777465625198,60.12,77115.89,0.0,0.00032,0.0,0.0429]
[1777465630233,60.12,77114.25,0.0,0.00032,0.0,0.04279]
[1777465635268,60.12,77114.7,0.0,0.00032,0.0,0.04282]
[1777465640302,60.12,77116.83,0.0,0.00032,0.0,0.04296]
[1777465645344,60.12,77128.34,0.0,0.00033,0.0,0.04375]
[1777465648364,60.12,77139.39,0.0,0.00033,0.0,0.04451]
[1777465653399,60.12,77145.99,0.0,0.00034,0.0,0.04473]
[1777465656421,60.12,77133.74,0.0,0.00033,0.0,0.04388]
[1777465661456,60.12,77129.89,0.0,0.00033,0.0,0.04362]
[1777465666490,60.12,77139.34,0.0,0.00033,0.0,0.04427]
[1777465668698,60.12,77090.18,0.0,0.00031,0.0,0.04097]
[1777465671525,60.12,77076.78,0.0,0.0003,0.0,0.04012]
[1777465676560,60.12,77075.31,0.0,0.0003,0.0,0.04002]
[1777465681596,60.12,77078.5,0.0,0.0003,0.0,0.04022]
[1777465686631,60.12,77079.3,0.0,0.0003,0.0,0.04028]
[1777465690658,60.12,77091.79,0.0,0.00031,0.0,0.04108]
[1777465695694,60.12,77101.3,0.0,0.00031,0.0,0.0417]
[1777465700729,60.12,77103.34,0.0,0.00031,0.0,0.04183]
[1777465701832,60.12,77103.34,0.0,0.00031,0.0,0.04183]
[1777465701931,60.12,77106.08,0.0,0.00031,0.0,0.04201]
[1777465707778,60.12,77109.72,0.0,0.00032,0.0,0.04226]
[1777465712814,60.12,77109.0,0.0,0.00031,0.0,0.04198]
[1777465717850,60.12,77113.23,0.0,0.00032,0.0,0.04226]
[1777465722884,60.12,77115.72,0.0,0.00032,0.0,0.04243]
[1777465727921,60.12,77116.69,0.0,0.00032,0.0,0.04249]
[1777465732955,60.12,77118.18,0.0,0.00032,0.0,0.04259]
[1777465738144,60.12,77119.24,0.0,0.00032,0.0,0.04266]
[1777465738245,60.12,77119.03,0.0,0.00032,0.0,0.04265]
[1777465744034,60.12,77116.8,0.0,0.00032,0.0,0.0425]
[1777465749259,60.12,77115.88,0.0,0.00032,0.0,0.04244]
[1777465755109,60.12,77115.68,0.0,0.00032,0.0,0.04242]
[1777465760144,60.12,77115.46,0.0,0.00032,0.0,0.04241]
[1777465765180,60.12,77106.17,0.0,0.00031,0.0,0.04179]
[1777465770214,60.12,77104.78,0.0,0.00031,0.0,0.0417]
[1777465775249,60.12,77105.95,0.0,0.00031,0.0,0.04155]
[1777465780283,60.12,77102.93,0.0,0.00031,0.0,0.04135]
[1777465785320,60.12,77102.61,0.0,0.00031,0.0,0.04133]
[1777465788920,60.12,77099.69,0.0,0.00031,0.0,0.04114]
[1777465789540,60.12,77098.74,0.0,0.00031,0.0,0.04108]
[1777465795390,60.12,77099.25,0.0,0.00031,0.0,0.04111]
[1777465799338,60.12,77104.3,0.0,0.00031,0.0,0.04144]
[1777465799418,60.12,77105.32,0.0,0.00031,0.0,0.04151]
[1777465804454,60.12,77104.74,0.0,0.00031,0.0,0.04147]
[1777465804871,60.12,77104.74,0.0,0.00031,0.0,0.04147]
[1777465804878,60.12,77104.74,0.0,0.00031,0.0,0.04147]
[1777465805393,60.12,77104.74,0.0,0.00031,0.0,0.04147]
[1777465805493,60.12,77105.01,0.0,0.00031,0.0,0.04149]
[1777465806257,60.12,77105.01,0.0,0.00031,0.0,0.04149]
[1777465806467,60.12,77105.32,0.0,0.00031,0.0,0.04151]
[1777465810048,60.12,77109.82,0.0,0.00031,0.0,0.0418]
[1777465810509,60.12,77109.45,0.0,0.00031,0.0,0.04178]
[1777465810645,60.12,77109.45,0.0,0.00031,0.0,0.04178]
[1777465811552,60.12,77109.45,0.0,0.00031,0.0,0.04178]
[1777465811503,60.12,77109.45,0.0,0.00031,0.0,0.04178]
[1777465812513,60.12,77109.85,0.0,0.00031,0.0,0.04181]
[1777465813145,60.12,77109.85,0.0,0.00031,0.0,0.04181]
[1777465813518,60.12,77110.7,0.0,0.00031,0.0,0.04186]
[1777465818554,60.12,77097.75,0.0,0.00031,0.0,0.04101]
[1777465819561,60.12,77085.98,0.0,0.0003,0.0,0.04026]
[1777465821575,60.12,77072.92,0.0,0.00029,0.0,0.03943]
[1777465823589,60.12,77061.08,0.0,0.00029,0.0,0.0387]
[1777465827286,60.12,77066.98,0.0,0.00029,0.0,0.03906]
[1777465827617,60.12,77069.79,0.0,0.00029,0.0,0.03924]
[1777465832651,60.12,77068.53,0.0,0.00029,0.0,0.03894]
[1777465837686,60.12,77066.87,0.0,0.00029,0.0,0.03884]
[1777465842722,60.12,77067.2,0.0,0.00029,0.0,0.03886]
[1777465847757,60.12,77071.08,0.0,0.00029,0.0,0.0391]
[1777465852792,60.12,77069.65,0.0,0.00029,0.0,0.03901]
[1777465857827,60.12,77066.92,0.0,0.00029,0.0,0.03885]
[1777465862862,60.12,77056.3,0.0,0.00028,0.0,0.0382]
[1777465865885,60.12,77066.15,0.0,0.00029,0.0,0.0388]
[1777465870918,60.12,77069.65,0.0,0.00029,0.0,0.03901]
[1777465875953,60.12,77065.89,0.0,0.00029,0.0,0.03878]
[1777465880988,60.12,77063.71,0.0,0.00029,0.0,0.03865]
[1777465886023,60.12,77059.28,0.0,0.00029,0.0,0.03838]
[1777465890243,60.12,77069.07,0.0,0.00029,0.0,0.03898]
[1777465894079,60.12,77084.73,0.0,0.0003,0.0,0.03974]
[1777465899115,60.12,77088.06,0.0,0.0003,0.0,0.03995]
[1777465904150,60.12,77088.2,0.0,0.0003,0.0,0.03996]
[1777465909196,60.12,77084.74,0.0,0.0003,0.0,0.03974]
[1777465910382,60.12,77099.03,0.0,0.0003,0.0,0.04065]
[1777465916234,60.12,77101.77,0.0,0.00031,0.0,0.04083]
[1777465921274,60.12,77103.86,0.0,0.00031,0.0,0.04096]
[1777465926305,60.12,77094.0,0.0,0.0003,0.0,0.04033]
[1777465929330,60.12,77080.12,0.0,0.00029,0.0,0.03945]
[1777465930599,60.12,77080.12,0.0,0.00029,0.0,0.03945]
[1777465930665,60.12,77068.95,0.0,0.00029,0.0,0.03876]
[1777465932296,60.12,77068.95,0.0,0.00029,0.0,0.03876]
[1777465932370,60.12,77064.6,0.0,0.00029,0.0,0.03849]
[1777465933658,60.12,77064.6,0.0,0.00029,0.0,0.03849]
[1777465934365,60.12,77063.57,0.0,0.00029,0.0,0.03843]
[1777465939400,60.12,77060.73,0.0,0.00028,0.0,0.03825]
[1777465944435,60.12,77059.33,0.0,0.00028,0.0,0.03817]
[1777465949471,60.12,77051.81,0.0,0.00028,0.0,0.03771]
[1777465954511,60.12,77045.04,0.0,0.00028,0.0,0.0371]
[1777465955512,60.12,77033.63,0.0,0.00027,0.0,0.03643]
[1777465959544,60.12,77021.55,0.0,0.00026,0.0,0.03573]
[1777465964577,60.12,77022.63,0.0,0.00027,0.0,0.0358]
[1777465969612,60.12,77021.51,0.0,0.00026,0.0,0.03573]
[1777465974647,60.12,77025.82,0.0,0.00027,0.0,0.03598]
[1777465979716,60.12,77023.73,0.0,0.00027,0.0,0.03586]
[1777465984750,60.12,77025.08,0.0,0.00027,0.0,0.03594]
[1777465989784,60.12,77037.92,0.0,0.00027,0.0,0.03668]
[1777465994821,60.12,77027.82,0.0,0.00027,0.0,0.03609]
[1777465999858,60.12,77028.21,0.0,0.00027,0.0,0.03612]
[1777466004893,60.12,77018.91,0.0,0.00026,0.0,0.03558]
[1777466009927,60.12,77018.96,0.0,0.00026,0.0,0.03559]
[1777466011089,60.12,77007.42,0.0,0.00026,0.0,0.03474]
[1777466016976,60.12,76996.73,0.0,0.00025,0.0,0.03415]
[1777466022012,60.12,76994.45,0.0,0.00025,0.0,0.03402]
[1777466026040,60.12,76981.2,0.0,0.00025,0.0,0.0333]
[1777466031240,60.12,76967.95,0.0,0.00024,0.0,0.0326]
[1777466037117,60.12,76961.9,0.0,0.00024,0.0,0.03228]
[1777466040141,60.12,76974.8,0.0,0.00024,0.0,0.03296]
[1777466043158,60.12,76949.9,0.0,0.00023,0.0,0.03166]
[1777466044031,60.12,76949.9,0.0,0.00023,0.0,0.03166]
[1777466044166,60.12,76947.24,0.0,0.00023,0.0,0.03152]
[1777466047186,60.12,76959.48,0.0,0.00024,0.0,0.03215]
[1777466052222,60.12,76968.02,0.0,0.00024,0.0,0.0326]
[1777466057257,60.12,76972.28,0.0,0.00024,0.0,0.03283]
[1777466061449,60.12,76984.68,0.0,0.00025,0.0,0.03349]
[1777466064159,60.12,76983.6,0.0,0.00025,0.0,0.03343]
[1777466064306,60.12,76977.11,0.0,0.00024,0.0,0.03308]
[1777466069343,60.12,76976.75,0.0,0.00024,0.0,0.03306]
[1777466074378,60.12,76975.59,0.0,0.00024,0.0,0.03281]
[1777466079413,60.12,76975.47,0.0,0.00024,0.0,0.03281]
[1777466084456,60.12,76978.77,0.0,0.00024,0.0,0.03298]
[1777466089490,60.12,76978.6,0.0,0.00024,0.0,0.03297]
[1777466094528,60.12,76982.02,0.0,0.00024,0.0,0.03316]
[1777466099564,60.12,76986.96,0.0,0.00025,0.0,0.03342]
[1777466103589,60.12,76997.66,0.0,0.00025,0.0,0.034]
[1777466108624,60.12,76989.53,0.0,0.00025,0.0,0.03356]
[1777466111802,60.12,77004.28,0.0,0.00025,0.0,0.03437]
[1777466117688,60.12,77002.09,0.0,0.00025,0.0,0.03425]
[1777466119702,60.12,76987.84,0.0,0.00025,0.0,0.03347]
[1777466124741,60.12,76986.69,0.0,0.00025,0.0,0.03341]
[1777466129772,60.12,76991.72,0.0,0.00025,0.0,0.03368]
[1777466134808,60.12,76997.78,0.0,0.00025,0.0,0.03382]
[1777466139843,60.12,77006.33,0.0,0.00025,0.0,0.03429]
[1777466144878,60.12,76996.71,0.0,0.00025,0.0,0.03376]
[1777466149913,60.12,77001.73,0.0,0.00025,0.0,0.03403]
[1777466154947,60.12,77023.01,0.0,0.00026,0.0,0.03522]
[1777466158976,60.12,77034.35,0.0,0.00027,0.0,0.03586]
[1777466164018,60.12,77034.98,0.0,0.00027,0.0,0.0359]
[1777466169051,60.12,77037.64,0.0,0.00027,0.0,0.03605]
[1777466172602,60.12,77037.51,0.0,0.00027,0.0,0.03605]
[1777466172644,60.12,77037.4,0.0,0.00027,0.0,0.03604]
[1777466174666,60.12,77037.26,0.0,0.00027,0.0,0.03603]
[1777466174727,60.12,77033.45,0.0,0.00027,0.0,0.03581]
[1777466177106,60.12,77021.85,0.0,0.00026,0.0,0.03515]
[1777466182301,60.12,77008.24,0.0,0.00025,0.0,0.03439]
[1777466188184,60.12,77004.46,0.0,0.00025,0.0,0.03418]
[1777466189439,60.12,77004.46,0.0,0.00025,0.0,0.03418]
[1777466189498,60.12,76999.6,0.0,0.00025,0.0,0.03392]
[1777466190217,60.12,76999.6,0.0,0.00025,0.0,0.03392]
[1777466190286,60.12,76997.82,0.0,0.00025,0.0,0.03382]
[1777466196240,60.12,76995.32,0.0,0.00025,0.0,0.03349]
[1777466201275,60.12,76997.71,0.0,0.00025,0.0,0.03362]
[1777466206310,60.12,76994.35,0.0,0.00025,0.0,0.03344]
[1777466211345,60.12,76993.68,0.0,0.00025,0.0,0.0334]
[1777466216380,60.12,76991.29,0.0,0.00025,0.0,0.03328]
[1777466220210,60.12,76991.26,0.0,0.00025,0.0,0.03327]
[1777466220408,60.12,76991.14,0.0,0.00025,0.0,0.03327]
[1777466225443,60.12,76993.05,0.0,0.00025,0.0,0.03337]
[1777466227457,60.12,77009.39,0.0,0.00025,0.0,0.03426]
[1777466230636,60.12,77010.69,0.0,0.00025,0.0,0.03433]
[1777466230736,60.12,77011.87,0.0,0.00025,0.0,0.0344]
[1777466234353,60.12,77010.66,0.0,0.00025,0.0,0.03433]
[1777466234507,60.12,77016.85,0.0,0.00026,0.0,0.03467]
[1777466239541,60.12,77024.1,0.0,0.00026,0.0,0.03508]
[1777466242725,60.12,77014.33,0.0,0.00026,0.0,0.03453]
[1777466248605,60.12,77011.74,0.0,0.00025,0.0,0.03439]
[1777466253640,60.12,77013.59,0.0,0.00025,0.0,0.0343]
[1777466258675,60.12,77016.79,0.0,0.00026,0.0,0.03448]
[1777466263709,60.12,77024.9,0.0,0.00026,0.0,0.03493]
[1777466268745,60.12,77026.5,0.0,0.00026,0.0,0.03502]
[1777466272940,60.12,77037.94,0.0,0.00026,0.0,0.03567]
[1777466278817,60.12,77038.45,0.0,0.00027,0.0,0.0357]
[1777466283850,60.12,77036.93,0.0,0.00026,0.0,0.03561]
[1777466288886,60.12,77032.2,0.0,0.00026,0.0,0.03534]
[1777466293920,60.12,77030.45,0.0,0.00026,0.0,0.03524]
[1777466298955,60.12,77031.18,0.0,0.00026,0.0,0.03528]
[1777466303994,60.12,77026.93,0.0,0.00026,0.0,0.03504]
[1777466309028,60.12,77026.76,0.0,0.00026,0.0,0.03503]
[1777466314067,60.12,77027.0,0.0,0.00026,0.0,0.03485]
[1777466319103,60.12,77022.82,0.0,0.00026,0.0,0.03461]
[1777466324141,60.12,77028.01,0.0,0.00026,0.0,0.0349]
[1777466329173,60.12,77034.55,0.0,0.00026,0.0,0.03527]
[1777466331187,60.12,77044.5,0.0,0.00027,0.0,0.03584]
[1777466336222,60.12,77043.76,0.0,0.00027,0.0,0.0358]
[1777466341257,60.12,77048.07,0.0,0.00027,0.0,0.03605]
[1777466346292,60.12,77046.98,0.0,0.00027,0.0,0.03598]
[1777466351327,60.12,77045.88,0.0,0.00027,0.0,0.03592]
[1777466356363,60.12,77042.36,0.0,0.00027,0.0,0.03572]
[1777466361398,60.12,77042.91,0.0,0.00027,0.0,0.03575]
[1777466366433,60.12,77041.71,0.0,0.00027,0.0,0.03568]
[1777466371470,60.12,77041.36,0.0,0.00026,0.0,0.03546]
[1777466375497,60.12,77054.33,0.0,0.00027,0.0,0.03621]
[1777466380532,60.12,77050.21,0.0,0.00027,0.0,0.03597]
[1777466385569,60.12,77052.83,0.0,0.00027,0.0,0.03612]
[1777466390604,60.12,77051.01,0.0,0.00027,0.0,0.03601]
[1777466396645,60.12,77050.78,0.0,0.00027,0.0,0.036]
[1777466401682,60.12,77054.03,0.0,0.00027,0.0,0.03619]
[1777466406716,60.12,77060.42,0.0,0.00027,0.0,0.03656]
[1777466408730,60.12,77071.19,0.0,0.00028,0.0,0.0372]
[1777466413931,60.12,77077.5,0.0,0.00028,0.0,0.03757]
[1777466416786,60.12,77090.1,0.0,0.00029,0.0,0.03834]
[1777466419808,60.12,77106.25,0.0,0.00029,0.0,0.03934]
[1777466424848,60.12,77096.57,0.0,0.00029,0.0,0.03874]
[1777466426408,60.12,77094.75,0.0,0.00029,0.0,0.03862]
[1777466426862,60.12,77095.21,0.0,0.00029,0.0,0.03865]
[1777466428583,60.12,77094.76,0.0,0.00029,0.0,0.03862]
[1777466428878,60.12,77094.84,0.0,0.00029,0.0,0.03863]
[1777466432365,60.12,77093.6,0.0,0.00029,0.0,0.03855]
[1777466432907,60.12,77094.13,0.0,0.00029,0.0,0.03837]
[1777466433578,60.12,77094.13,0.0,0.00029,0.0,0.03837]
[1777466434048,60.12,77094.13,0.0,0.00029,0.0,0.03837]
[1777466434684,60.12,77099.04,0.0,0.00029,0.0,0.03867]
[1777466434920,60.12,77099.04,0.0,0.00029,0.0,0.03867]
[1777466439959,60.12,77102.59,0.0,0.00029,0.0,0.03889]
[1777466440043,60.12,77095.25,0.0,0.00029,0.0,0.03844]
[1777466444407,60.12,77096.43,0.0,0.00029,0.0,0.03851]
[1777466445253,60.12,77096.43,0.0,0.00029,0.0,0.03851]
[1777466444998,60.12,77096.98,0.0,0.00029,0.0,0.03854]
[1777466446075,60.12,77096.98,0.0,0.00029,0.0,0.03854]
[1777466446689,60.12,77098.54,0.0,0.00029,0.0,0.03864]
[1777466447004,60.12,77098.54,0.0,0.00029,0.0,0.03864]
[1777466447358,60.12,77098.54,0.0,0.00029,0.0,0.03864]
[1777466448011,60.12,77099.88,0.0,0.00029,0.0,0.03872]
[1777466449658,60.12,77100.3,0.0,0.00029,0.0,0.03875]
[1777466450029,60.12,77100.36,0.0,0.00029,0.0,0.03875]
[1777466455066,60.12,77101.74,0.0,0.00029,0.0,0.03884]
[1777466460101,60.12,77103.24,0.0,0.00029,0.0,0.03893]
[1777466465135,60.12,77107.16,0.0,0.00029,0.0,0.03918]
[1777466470172,60.12,77108.96,0.0,0.00029,0.0,0.03929]
[1777466475209,60.12,77106.76,0.0,0.00029,0.0,0.03915]
[1777466480244,60.12,77107.55,0.0,0.00029,0.0,0.0392]
[1777466485279,60.12,77104.3,0.0,0.00029,0.0,0.039]
[1777466490313,60.12,77115.47,0.0,0.0003,0.0,0.0397]
[1777466495349,60.12,77114.0,0.0,0.00029,0.0,0.03938]
[1777466500384,60.12,77111.89,0.0,0.00029,0.0,0.03925]
[1777466506426,60.12,77111.77,0.0,0.00029,0.0,0.03924]
[1777466510455,60.12,77101.32,0.0,0.00029,0.0,0.0386]
[1777466515489,60.12,77104.49,0.0,0.00029,0.0,0.03879]
[1777466520525,60.12,77107.95,0.0,0.00029,0.0,0.03901]
[1777466525559,60.12,77111.69,0.0,0.00029,0.0,0.03924]
[1777466530594,60.12,77110.06,0.0,0.00029,0.0,0.03914]
[1777466535629,60.12,77109.06,0.0,0.00029,0.0,0.03908]
[1777466540664,60.12,77107.91,0.0,0.00029,0.0,0.039]
[1777466545699,60.12,77108.27,0.0,0.00029,0.0,0.03903]
[1777466550733,60.12,77108.85,0.0,0.00029,0.0,0.03906]
[1777466555769,60.12,77108.57,0.0,0.00029,0.0,0.03883]
[1777466560804,60.12,77109.88,0.0,0.00029,0.0,0.03891]
[1777466565839,60.12,77110.24,0.0,0.00029,0.0,0.03893]
[1777466570874,60.12,77114.75,0.0,0.00029,0.0,0.03921]
[1777466575909,60.12,77122.78,0.0,0.0003,0.0,0.03972]
[1777466580944,60.12,77123.62,0.0,0.0003,0.0,0.03977]
[1777466585979,60.12,77129.68,0.0,0.0003,0.0,0.04015]
[1777466591015,60.12,77131.32,0.0,0.0003,0.0,0.04026]
[1777466592966,60.12,77131.06,0.0,0.0003,0.0,0.04024]
[1777466593027,60.12,77131.08,0.0,0.0003,0.0,0.04024]
[1777466593620,60.12,77131.08,0.0,0.0003,0.0,0.04024]
[1777466594035,60.12,77130.85,0.0,0.0003,0.0,0.04023]
[1777466594592,60.12,77130.85,0.0,0.0003,0.0,0.04023]
[1777466595196,60.12,77129.31,0.0,0.0003,0.0,0.04013]
[1777466601090,60.12,77126.0,0.0,0.0003,0.0,0.03992]
[1777466606124,60.12,77125.33,0.0,0.0003,0.0,0.03988]
[1777466611160,60.12,77126.34,0.0,0.0003,0.0,0.03972]
[1777466616195,60.12,77123.04,0.0,0.0003,0.0,0.03951]
[1777466621230,60.12,77123.78,0.0,0.0003,0.0,0.03956]
[1777466626266,60.12,77120.32,0.0,0.00029,0.0,0.03934]
[1777466631300,60.12,77111.36,0.0,0.00029,0.0,0.03878]
[1777466636337,60.12,77110.54,0.0,0.00029,0.0,0.03873]
[1777466641372,60.12,77109.2,0.0,0.00029,0.0,0.03865]
[1777466646406,60.12,77115.46,0.0,0.00029,0.0,0.03904]
[1777466651441,60.12,77117.16,0.0,0.00029,0.0,0.03914]
[1777466655469,60.12,77132.1,0.0,0.0003,0.0,0.04009]
[1777466660504,60.12,77127.78,0.0,0.0003,0.0,0.03981]
[1777466665539,60.12,77122.27,0.0,0.0003,0.0,0.03946]
[1777466670574,60.12,77123.91,0.0,0.0003,0.0,0.03957]
[1777466675761,60.12,77122.82,0.0,0.00029,0.0,0.03928]
[1777466681651,60.12,77118.89,0.0,0.00029,0.0,0.03903]
[1777466686687,60.12,77121.17,0.0,0.00029,0.0,0.03918]
[1777466691722,60.12,77125.14,0.0,0.0003,0.0,0.03942]
[1777466696757,60.12,77126.29,0.0,0.0003,0.0,0.0395]
[1777466701791,60.12,77125.83,0.0,0.0003,0.0,0.03947]
[1777466706826,60.12,77126.11,0.0,0.0003,0.0,0.03948]
[1777466710854,60.12,77140.44,0.0,0.0003,0.0,0.0404]
[1777466716042,60.12,77144.16,0.0,0.00031,0.0,0.04064]
[1777466722938,60.12,77140.41,0.0,0.0003,0.0,0.04039]
[1777466727973,60.12,77144.83,0.0,0.00031,0.0,0.04068]
[1777466733007,60.12,77146.04,0.0,0.0003,0.0,0.04053]
[1777466738042,60.12,77146.01,0.0,0.0003,0.0,0.04053]
[1777466743078,60.12,77147.26,0.0,0.00031,0.0,0.04061]
[1777466748113,60.12,77147.74,0.0,0.00031,0.0,0.04064]
[1777466753148,60.12,77149.97,0.0,0.00031,0.0,0.04079]
[1777466758183,60.12,77148.75,0.0,0.00031,0.0,0.04071]
[1777466763219,60.12,77148.36,0.0,0.00031,0.0,0.04068]
[1777466768253,60.12,77147.9,0.0,0.00031,0.0,0.04065]
[1777466773288,60.12,77145.07,0.0,0.0003,0.0,0.04047]
[1777466778324,60.12,77143.94,0.0,0.0003,0.0,0.0404]
[1777466783359,60.12,77138.06,0.0,0.0003,0.0,0.04002]
[1777466785373,60.12,77123.7,0.0,0.00029,0.0,0.03911]
[1777466790407,60.12,77123.42,0.0,0.00029,0.0,0.0391]
[1777466795443,60.12,77122.03,0.0,0.00029,0.0,0.03879]
[1777466800478,60.12,77127.23,0.0,0.00029,0.0,0.03912]
[1777466805517,60.12,77134.82,0.0,0.0003,0.0,0.03959]
[1777466810553,60.12,77138.3,0.0,0.0003,0.0,0.03981]
[1777466815587,60.12,77137.7,0.0,0.0003,0.0,0.03977]
[1777466820622,60.12,77143.98,0.0,0.0003,0.0,0.04017]
[1777466825657,60.12,77142.92,0.0,0.0003,0.0,0.04011]
[1777466830692,60.12,77140.78,0.0,0.0003,0.0,0.03997]
[1777466835728,60.12,77134.34,0.0,0.0003,0.0,0.03956]
[1777466840762,60.12,77138.07,0.0,0.0003,0.0,0.0398]
[1777466845799,60.12,77137.91,0.0,0.0003,0.0,0.03979]
[1777466850833,60.12,77137.17,0.0,0.0003,0.0,0.03974]
[1777466855869,60.12,77141.1,0.0,0.0003,0.0,0.03977]
[1777466861911,60.12,77143.11,0.0,0.0003,0.0,0.03989]
[1777466867097,60.12,77146.5,0.0,0.0003,0.0,0.04011]
[1777466872987,60.12,77148.33,0.0,0.0003,0.0,0.04023]
[1777466878024,60.12,77150.72,0.0,0.0003,0.0,0.04038]
[1777466883058,60.12,77152.32,0.0,0.0003,0.0,0.04048]
[1777466888093,60.12,77150.32,0.0,0.0003,0.0,0.04036]
[1777466893127,60.12,77146.92,0.0,0.0003,0.0,0.04014]
[1777466895186,60.12,77145.71,0.0,0.0003,0.0,0.04006]
[1777466895246,60.12,77145.27,0.0,0.0003,0.0,0.04003]
[1777466898177,60.12,77143.97,0.0,0.0003,0.0,0.03995]
[1777466898267,60.12,77142.13,0.0,0.0003,0.0,0.03983]
[1777466904204,60.12,77142.92,0.0,0.0003,0.0,0.03988]
[1777466909240,60.12,77143.46,0.0,0.0003,0.0,0.03992]
[1777466914276,60.12,77142.79,0.0,0.0003,0.0,0.03965]
[1777466919311,60.12,77139.89,0.0,0.0003,0.0,0.03947]
[1777466924351,60.12,77136.67,0.0,0.00029,0.0,0.03927]
[1777466926755,60.12,77136.87,0.0,0.00029,0.0,0.03928]
[1777466927537,60.12,77136.06,0.0,0.00029,0.0,0.03923]
[1777466933411,60.12,77125.62,0.0,0.00029,0.0,0.03858]
[1777466938446,60.12,77126.77,0.0,0.00029,0.0,0.03865]
[1777466943159,60.12,77129.96,0.0,0.00029,0.0,0.03885]
[1777466943480,60.12,77130.79,0.0,0.00029,0.0,0.0389]
[1777466943929,60.12,77130.79,0.0,0.00029,0.0,0.0389]
[1777466944488,60.12,77131.28,0.0,0.00029,0.0,0.03893]
[1777466949522,60.12,77130.43,0.0,0.00029,0.0,0.03888]
[1777466954559,60.12,77131.9,0.0,0.00029,0.0,0.03897]
[1777466959595,60.12,77134.04,0.0,0.00029,0.0,0.0391]
[1777466964630,60.12,77134.67,0.0,0.00029,0.0,0.03914]
[1777466966205,60.12,77134.15,0.0,0.00029,0.0,0.03911]
[1777466966646,60.12,77134.41,0.0,0.00029,0.0,0.03913]
[1777466967799,60.12,77112.43,0.0,0.00028,0.0,0.03777]
[1777466968213,60.12,77112.43,0.0,0.00028,0.0,0.03777]
[1777466968657,60.12,77111.88,0.0,0.00028,0.0,0.03774]
[1777466971211,60.12,77104.53,0.0,0.00028,0.0,0.0373]
[1777466971684,60.12,77104.56,0.0,0.00028,0.0,0.03709]
[1777466974671,60.12,77105.46,0.0,0.00028,0.0,0.03714]
[1777466974703,60.12,77105.16,0.0,0.00028,0.0,0.03713]
[1777466979733,60.12,77105.81,0.0,0.00028,0.0,0.03716]
[1777466984769,60.12,77100.66,0.0,0.00028,0.0,0.03686]
[1777466991817,60.12,77102.27,0.0,0.00028,0.0,0.03695]
[1777466996855,60.12,77103.62,0.0,0.00028,0.0,0.03703]
[1777467001890,60.12,77104.39,0.0,0.00028,0.0,0.03708]
[1777467002694,60.12,77104.39,0.0,0.00028,0.0,0.03708]
[1777467002773,60.12,77104.87,0.0,0.00028,0.0,0.03711]
[1777467003893,60.12,77104.87,0.0,0.00028,0.0,0.03711]
[1777467003925,60.12,77104.97,0.0,0.00028,0.0,0.03711]
[1777467008939,60.12,77107.12,0.0,0.00028,0.0,0.03724]
[1777467013978,60.12,77107.36,0.0,0.00028,0.0,0.03726]
[1777467019010,60.12,77115.9,0.0,0.00028,0.0,0.03777]
[1777467024046,60.12,77121.13,0.0,0.00029,0.0,0.03809]
[1777467029086,60.12,77119.33,0.0,0.00028,0.0,0.03798]
[1777467034117,60.12,77118.46,0.0,0.00028,0.0,0.03771]
[1777467039153,60.12,77116.92,0.0,0.00028,0.0,0.03762]
[1777467044187,60.12,77117.59,0.0,0.00028,0.0,0.03766]
[1777467049222,60.12,77124.0,0.0,0.00029,0.0,0.03805]
[1777467054258,60.12,77120.61,0.0,0.00028,0.0,0.03784]
[1777467059292,60.12,77115.81,0.0,0.00028,0.0,0.03755]
[1777467064327,60.12,77116.07,0.0,0.00028,0.0,0.03757]
[1777467069364,60.12,77122.74,0.0,0.00028,0.0,0.03797]
[1777467074399,60.12,77122.95,0.0,0.00028,0.0,0.03798]
[1777467079434,60.12,77124.63,0.0,0.00029,0.0,0.03809]
[1777467084469,60.12,77125.14,0.0,0.00029,0.0,0.03812]
[1777467088650,60.12,77135.98,0.0,0.00029,0.0,0.03879]
[1777467094542,60.12,77136.22,0.0,0.00029,0.0,0.03858]
[1777467099575,60.12,77142.21,0.0,0.00029,0.0,0.03895]
[1777467104610,60.12,77141.38,0.0,0.00029,0.0,0.0389]
[1777467108792,60.12,77154.1,0.0,0.0003,0.0,0.0397]
[1777467114681,60.12,77154.49,0.0,0.0003,0.0,0.03973]
[1777467119716,60.12,77154.03,0.0,0.0003,0.0,0.0397]
[1777467124759,60.12,77156.17,0.0,0.0003,0.0,0.03983]
[1777467129797,60.12,77157.74,0.0,0.0003,0.0,0.03993]
[1777467134824,60.12,77154.48,0.0,0.0003,0.0,0.03973]
[1777467139861,60.12,77156.63,0.0,0.0003,0.0,0.03986]
[1777467144894,60.12,77158.31,0.0,0.0003,0.0,0.03997]
[1777467150937,60.12,77161.63,0.0,0.0003,0.0,0.04018]
[1777467155973,60.12,77165.48,0.0,0.0003,0.0,0.0402]
[1777467161008,60.12,77164.51,0.0,0.0003,0.0,0.04014]
[1777467166043,60.12,77168.7,0.0,0.0003,0.0,0.04041]
[1777467171078,60.12,77170.17,0.0,0.00031,0.0,0.0405]
[1777467176113,60.12,77172.28,0.0,0.00031,0.0,0.04064]
[1777467180228,60.12,77171.38,0.0,0.00031,0.0,0.04058]
[1777467180244,60.12,77171.54,0.0,0.00031,0.0,0.04059]
[1777467183188,60.12,77171.86,0.0,0.00031,0.0,0.04061]
[1777467183265,60.12,77171.67,0.0,0.00031,0.0,0.0406]
[1777467189353,60.12,77172.5,0.0,0.00031,0.0,0.04066]
[1777467195246,60.12,77173.21,0.0,0.00031,0.0,0.0407]
[1777467200281,60.12,77171.35,0.0,0.00031,0.0,0.04058]
[1777467205316,60.12,77173.23,0.0,0.00031,0.0,0.0407]
[1777467210351,60.12,77174.66,0.0,0.00031,0.0,0.0408]
[1777467214640,60.12,77174.55,0.0,0.00031,0.0,0.04056]
[1777467214740,60.12,77174.3,0.0,0.00031,0.0,0.04054]
[1777467220422,60.12,77174.5,0.0,0.00031,0.0,0.04056]
[1777467225455,60.12,77175.28,0.0,0.00031,0.0,0.04061]
[1777467230492,60.12,77175.32,0.0,0.00031,0.0,0.04061]
[1777467235526,60.12,77174.93,0.0,0.00031,0.0,0.04059]
[1777467240562,60.12,77174.71,0.0,0.00031,0.0,0.04057]
[1777467245597,60.12,77174.01,0.0,0.00031,0.0,0.04053]
[1777467250631,60.12,77172.93,0.0,0.0003,0.0,0.04046]
[1777467255673,60.12,77160.93,0.0,0.0003,0.0,0.03969]
[1777467260708,60.12,77153.18,0.0,0.00029,0.0,0.0392]
[1777467265743,60.12,77151.63,0.0,0.00029,0.0,0.0391]
[1777467270778,60.12,77151.63,0.0,0.00029,0.0,0.0391]
[1777467275813,60.12,77144.92,0.0,0.00029,0.0,0.03847]
[1777467280849,60.12,77146.79,0.0,0.00029,0.0,0.03858]
[1777467285883,60.12,77146.12,0.0,0.00029,0.0,0.03854]
[1777467290919,60.12,77147.13,0.0,0.00029,0.0,0.0386]
[1777467295957,60.12,77127.92,0.0,0.00028,0.0,0.03743]
[1777467298977,60.12,77109.71,0.0,0.00027,0.0,0.03635]
[1777467300218,60.12,77112.89,0.0,0.00027,0.0,0.03654]
[1777467300993,60.12,77112.89,0.0,0.00027,0.0,0.03654]
[1777467306031,60.12,77107.67,0.0,0.00027,0.0,0.03623]
[1777467311064,60.12,77102.04,0.0,0.00027,0.0,0.0359]
[1777467316099,60.12,77099.87,0.0,0.00027,0.0,0.03578]
[1777467321135,60.12,77095.48,0.0,0.00027,0.0,0.03553]
[1777467326170,60.12,77090.19,0.0,0.00026,0.0,0.03522]
[1777467331210,60.12,77089.98,0.0,0.00026,0.0,0.03501]
[1777467336242,60.12,77088.49,0.0,0.00026,0.0,0.03493]
[1777467341278,60.12,77089.23,0.0,0.00026,0.0,0.03497]
[1777467346311,60.12,77088.88,0.0,0.00026,0.0,0.03495]
[1777467351345,60.12,77092.3,0.0,0.00026,0.0,0.03514]
[1777467356385,60.12,77091.16,0.0,0.00026,0.0,0.03508]
[1777467361415,60.12,77090.36,0.0,0.00026,0.0,0.03503]
[1777467366451,60.12,77090.65,0.0,0.00026,0.0,0.03505]
[1777467371486,60.12,77089.52,0.0,0.00026,0.0,0.03498]
[1777467376520,60.12,77089.7,0.0,0.00026,0.0,0.03499]
[1777467381556,60.12,77097.85,0.0,0.00027,0.0,0.03546]
[1777467386591,60.12,77099.24,0.0,0.00027,0.0,0.03554]
[1777467391626,60.12,77100.54,0.0,0.00026,0.0,0.03541]
[1777467396662,60.12,77094.82,0.0,0.00026,0.0,0.03508]
[1777467401696,60.12,77091.61,0.0,0.00026,0.0,0.0349]
[1777467406731,60.12,77089.83,0.0,0.00026,0.0,0.0348]
[1777467413781,60.12,77089.25,0.0,0.00026,0.0,0.03477]
[1777467418816,60.12,77088.67,0.0,0.00026,0.0,0.03474]
[1777467423851,60.12,77095.51,0.0,0.00026,0.0,0.03512]
[1777467428886,60.12,77101.05,0.0,0.00027,0.0,0.03544]
[1777467434928,60.12,77100.71,0.0,0.00026,0.0,0.03542]
[1777467439963,60.12,77102.82,0.0,0.00027,0.0,0.03554]
[1777467444998,60.12,77103.82,0.0,0.00027,0.0,0.0356]
[1777467450033,60.12,77103.99,0.0,0.00027,0.0,0.03561]
[1777467455069,60.12,77104.87,0.0,0.00027,0.0,0.03545]
[1777467460103,60.12,77111.85,0.0,0.00027,0.0,0.03586]
[1777467465139,60.12,77104.64,0.0,0.00027,0.0,0.03544]
[1777467470176,60.12,77106.25,0.0,0.00027,0.0,0.03553]
[1777467475209,60.12,77107.17,0.0,0.00027,0.0,0.03559]
[1777467480244,60.12,77106.75,0.0,0.00027,0.0,0.03556]
[1777467485279,60.12,77099.04,0.0,0.00026,0.0,0.03512]
[1777467490314,60.12,77091.79,0.0,0.00026,0.0,0.03471]
[1777467495348,60.12,77086.33,0.0,0.00026,0.0,0.03441]
[1777467500384,60.12,77088.32,0.0,0.00026,0.0,0.03452]
[1777467505421,60.12,77090.33,0.0,0.00026,0.0,0.03463]
[1777467510455,60.12,77091.51,0.0,0.00026,0.0,0.0347]
[1777467515490,60.12,77091.29,0.0,0.00026,0.0,0.03448]
[1777467520525,60.12,77091.54,0.0,0.00026,0.0,0.0345]
[1777467525560,60.12,77090.07,0.0,0.00026,0.0,0.03442]
[1777467530597,60.12,77091.88,0.0,0.00026,0.0,0.03452]
[1777467535630,60.12,77093.06,0.0,0.00026,0.0,0.03458]
[1777467540664,60.12,77090.8,0.0,0.00026,0.0,0.03446]
[1777467545700,60.12,77089.87,0.0,0.00026,0.0,0.03441]
[1777467550735,60.12,77089.49,0.0,0.00026,0.0,0.03438]
[1777467556776,60.12,77089.68,0.0,0.00026,0.0,0.03439]
[1777467561992,60.12,77088.45,0.0,0.00026,0.0,0.03433]
[1777467568861,60.12,77088.9,0.0,0.00026,0.0,0.03435]
[1777467573898,60.12,77089.52,0.0,0.00026,0.0,0.03419]
[1777467578931,60.12,77090.79,0.0,0.00026,0.0,0.03426]
[1777467583967,60.12,77099.99,0.0,0.00026,0.0,0.03477]
[1777467589002,60.12,77095.03,0.0,0.00026,0.0,0.0345]
[1777467594036,60.12,77093.15,0.0,0.00026,0.0,0.03439]
[1777467600079,60.12,77092.07,0.0,0.00026,0.0,0.03433]
[1777467605115,60.12,77088.06,0.0,0.00025,0.0,0.03411]
[1777467610150,60.12,77101.24,0.0,0.00026,0.0,0.03484]
[1777467615187,60.12,77108.12,0.0,0.00026,0.0,0.03523]
[1777467620228,60.12,77113.39,0.0,0.00027,0.0,0.03554]
[1777467625267,60.12,77117.12,0.0,0.00027,0.0,0.03575]
[1777467630297,60.12,77120.28,0.0,0.00027,0.0,0.03593]
[1777467635332,60.12,77126.74,0.0,0.00027,0.0,0.0361]
[1777467640128,60.12,77121.1,0.0,0.00027,0.0,0.03578]
[1777467640367,60.12,77107.89,0.0,0.00026,0.0,0.03502]
[1777467645406,60.12,77106.54,0.0,0.00026,0.0,0.03494]
[1777467650440,60.12,77108.38,0.0,0.00026,0.0,0.03505]
[1777467655476,60.12,77116.46,0.0,0.00027,0.0,0.03551]
[1777467660512,60.12,77121.02,0.0,0.00027,0.0,0.03577]
[1777467665546,60.12,77129.73,0.0,0.00027,0.0,0.03628]
[1777467669574,60.12,77148.45,0.0,0.00028,0.0,0.03739]
[1777467670607,60.12,77161.39,0.0,0.00029,0.0,0.03818]
[1777467675617,60.12,77160.32,0.0,0.00029,0.0,0.03811]
[1777467680652,60.12,77161.34,0.0,0.00029,0.0,0.03817]
[1777467685688,60.12,77151.54,0.0,0.00028,0.0,0.03758]
[1777467690723,60.12,77147.79,0.0,0.00028,0.0,0.03735]
[1777467695757,60.12,77143.9,0.0,0.00028,0.0,0.03691]
[1777467700792,60.12,77146.09,0.0,0.00028,0.0,0.03704]
[1777467705827,60.12,77153.2,0.0,0.00028,0.0,0.03746]
[1777467710862,60.12,77152.71,0.0,0.00028,0.0,0.03743]
[1777467715897,60.12,77159.07,0.0,0.00028,0.0,0.03782]
[1777467720932,60.12,77161.23,0.0,0.00029,0.0,0.03795]
[1777467725967,60.12,77162.59,0.0,0.00029,0.0,0.03803]
[1777467731001,60.12,77163.3,0.0,0.00029,0.0,0.03808]
[1777467735032,60.12,77151.7,0.0,0.00028,0.0,0.03737]
[1777467740068,60.12,77148.07,0.0,0.00028,0.0,0.03715]
[1777467745102,60.12,77147.61,0.0,0.00028,0.0,0.03713]
[1777467750137,60.12,77145.53,0.0,0.00028,0.0,0.037]
[1777467755171,60.12,77146.19,0.0,0.00028,0.0,0.03683]
[1777467760207,60.12,77147.53,0.0,0.00028,0.0,0.03691]
[1777467763405,60.12,77166.94,0.0,0.00029,0.0,0.03808]
[1777467769271,60.12,77166.37,0.0,0.00029,0.0,0.03805]
[1777467774305,60.12,77167.7,0.0,0.00029,0.0,0.03813]
[1777467779340,60.12,77172.4,0.0,0.00029,0.0,0.03842]
[1777467784377,60.12,77166.82,0.0,0.00029,0.0,0.03808]
[1777467789411,60.12,77164.38,0.0,0.00029,0.0,0.03793]
[1777467794446,60.12,77163.81,0.0,0.00029,0.0,0.03789]
[1777467799483,60.12,77163.14,0.0,0.00029,0.0,0.03785]
[1777467804516,60.12,77162.57,0.0,0.00028,0.0,0.03782]
[1777467807537,60.12,77151.49,0.0,0.00028,0.0,0.03715]
[1777467812572,60.12,77141.59,0.0,0.00027,0.0,0.03635]
[1777467817607,60.12,77138.33,0.0,0.00027,0.0,0.03616]
[1777467822641,60.12,77138.61,0.0,0.00027,0.0,0.03617]
[1777467827678,60.12,77134.95,0.0,0.00027,0.0,0.03596]
[1777467832712,60.12,77135.06,0.0,0.00027,0.0,0.03597]
[1777467837747,60.12,77128.74,0.0,0.00027,0.0,0.0356]
[1777467842782,60.12,77127.03,0.0,0.00027,0.0,0.0355]
[1777467847818,60.12,77124.41,0.0,0.00027,0.0,0.03535]
[1777467852854,60.12,77110.24,0.0,0.00026,0.0,0.03455]
[1777467858901,60.12,77106.85,0.0,0.00026,0.0,0.03436]
[1777467864108,60.12,77107.55,0.0,0.00026,0.0,0.0344]
[1777467869972,60.12,77107.02,0.0,0.00026,0.0,0.03437]
[1777467875010,60.12,77108.81,0.0,0.00026,0.0,0.03427]
[1777467880043,60.12,77110.41,0.0,0.00026,0.0,0.03436]
[1777467885078,60.12,77109.23,0.0,0.00026,0.0,0.03429]
[1777467890113,60.12,77110.84,0.0,0.00026,0.0,0.03438]
[1777467895148,60.12,77110.21,0.0,0.00026,0.0,0.03435]
[1777467900183,60.12,77105.19,0.0,0.00026,0.0,0.03407]
[1777467905218,60.12,77099.31,0.0,0.00025,0.0,0.03374]
[1777467910253,60.12,77101.58,0.0,0.00025,0.0,0.03387]
[1777467915288,60.12,77103.82,0.0,0.00025,0.0,0.03399]
[1777467920322,60.12,77109.61,0.0,0.00026,0.0,0.03431]
[1777467925358,60.12,77101.52,0.0,0.00025,0.0,0.03387]
[1777467931399,60.12,77097.76,0.0,0.00025,0.0,0.03346]
[1777467936435,60.12,77097.77,0.0,0.00025,0.0,0.03346]
[1777467940465,60.12,77086.59,0.0,0.00025,0.0,0.03286]
[1777467941470,60.12,77074.05,0.0,0.00024,0.0,0.03219]
[1777467946506,60.12,77072.3,0.0,0.00024,0.0,0.0321]
[1777467951542,60.12,77062.25,0.0,0.00024,0.0,0.03158]
[1777467956575,60.12,77059.37,0.0,0.00023,0.0,0.03143]
[1777467961611,60.12,77053.94,0.0,0.00023,0.0,0.03115]
[1777467966645,60.12,77046.8,0.0,0.00023,0.0,0.03079]
[1777467971681,60.12,77038.53,0.0,0.00023,0.0,0.03037]
[1777467974880,60.12,77050.11,0.0,0.00023,0.0,0.03096]
[1777467980746,60.12,77049.22,0.0,0.00023,0.0,0.03091]
[1777467985780,60.12,77048.72,0.0,0.00023,0.0,0.03088]
[1777467991823,60.12,77049.83,0.0,0.00023,0.0,0.03076]
[1777467996860,60.12,77051.07,0.0,0.00023,0.0,0.03082]
[1777468001893,60.12,77056.53,0.0,0.00023,0.0,0.0311]
[1777468004914,60.12,77072.52,0.0,0.00024,0.0,0.03193]
[1777468008942,60.12,77083.32,0.0,0.00024,0.0,0.03249]
[1777468015161,60.12,77086.07,0.0,0.00024,0.0,0.03264]
[1777468018006,60.12,77085.96,0.0,0.00024,0.0,0.03263]
[1777468022034,60.12,77085.05,0.0,0.00024,0.0,0.03259]
[1777468027069,60.12,77078.49,0.0,0.00024,0.0,0.03224]
[1777468032108,60.12,77078.33,0.0,0.00024,0.0,0.03223]
[1777468037140,60.12,77080.98,0.0,0.00024,0.0,0.03237]
[1777468042175,60.12,77080.35,0.0,0.00024,0.0,0.03234]
[1777468047209,60.12,77082.31,0.0,0.00024,0.0,0.03244]
[1777468050231,60.12,77071.31,0.0,0.00024,0.0,0.03186]
[1777468055441,60.12,77064.48,0.0,0.00023,0.0,0.03132]
[1777468060300,60.12,77051.75,0.0,0.00023,0.0,0.03067]
[1777468065511,60.12,77045.2,0.0,0.00023,0.0,0.03035]
[1777468071378,60.12,77040.06,0.0,0.00022,0.0,0.03009]
[1777468076412,60.12,77039.72,0.0,0.00022,0.0,0.03007]
[1777468082454,60.12,77039.98,0.0,0.00022,0.0,0.03009]
[1777468087491,60.12,77039.99,0.0,0.00022,0.0,0.03009]
[1777468092524,60.12,77043.39,0.0,0.00023,0.0,0.03026]
[1777468097560,60.12,77044.6,0.0,0.00023,0.0,0.03032]
[1777468102611,60.12,77044.7,0.0,0.00023,0.0,0.03032]
[1777468107646,60.12,77045.54,0.0,0.00023,0.0,0.03036]
[1777468112681,60.12,77044.36,0.0,0.00022,0.0,0.03013]
[1777468117716,60.12,77039.62,0.0,0.00022,0.0,0.02989]
[1777468122751,60.12,77039.18,0.0,0.00022,0.0,0.02987]
[1777468127787,60.12,77038.47,0.0,0.00022,0.0,0.02983]
[1777468132823,60.12,77037.07,0.0,0.00022,0.0,0.02977]
[1777468137859,60.12,77035.53,0.0,0.00022,0.0,0.02969]
[1777468141887,60.12,77047.83,0.0,0.00023,0.0,0.0303]
[1777468142897,60.12,77063.73,0.0,0.00023,0.0,0.0311]
[1777468147930,60.12,77072.04,0.0,0.00024,0.0,0.03153]
[1777468152965,60.12,77071.76,0.0,0.00024,0.0,0.03151]
[1777468158000,60.12,77070.14,0.0,0.00023,0.0,0.03143]
[1777468163039,60.12,77075.68,0.0,0.00024,0.0,0.03172]
[1777468168070,60.12,77075.34,0.0,0.00024,0.0,0.0317]
[1777468174112,60.12,77075.89,0.0,0.00024,0.0,0.03154]
[1777468179146,60.12,77076.55,0.0,0.00024,0.0,0.03157]
[1777468184182,60.12,77076.75,0.0,0.00024,0.0,0.03158]
[1777468189220,60.12,77073.73,0.0,0.00023,0.0,0.03143]
[1777468195265,60.12,77074.27,0.0,0.00023,0.0,0.03146]
[1777468202312,60.12,77075.53,0.0,0.00024,0.0,0.03152]
[1777468207347,60.12,77073.36,0.0,0.00023,0.0,0.03141]
[1777468212382,60.12,77074.76,0.0,0.00023,0.0,0.03148]
[1777468217417,60.12,77075.46,0.0,0.00024,0.0,0.03152]
[1777468222452,60.12,77074.0,0.0,0.00023,0.0,0.03144]
[1777468227487,60.12,77072.93,0.0,0.00023,0.0,0.03139]
[1777468232523,60.12,77072.32,0.0,0.00023,0.0,0.03117]
[1777468237557,60.12,77072.7,0.0,0.00023,0.0,0.03119]
[1777468242591,60.12,77072.2,0.0,0.00023,0.0,0.03117]
[1777468247628,60.12,77071.69,0.0,0.00023,0.0,0.03114]
[1777468252664,60.12,77070.4,0.0,0.00023,0.0,0.03107]
[1777468257697,60.12,77070.64,0.0,0.00023,0.0,0.03109]
[1777468262735,60.12,77073.48,0.0,0.00023,0.0,0.03123]
[1777468267769,60.12,77075.45,0.0,0.00023,0.0,0.03133]
[1777468272805,60.12,77071.46,0.0,0.00023,0.0,0.03113]
[1777468278848,60.12,77070.98,0.0,0.00023,0.0,0.0311]
[1777468283886,60.12,77069.52,0.0,0.00023,0.0,0.03103]
[1777468288918,60.12,77068.6,0.0,0.00023,0.0,0.03098]
[1777468293952,60.12,77068.52,0.0,0.00023,0.0,0.03079]
[1777468298988,60.12,77067.15,0.0,0.00023,0.0,0.03073]
[1777468304022,60.12,77071.43,0.0,0.00023,0.0,0.03094]
[1777468307196,60.12,77087.93,0.0,0.00024,0.0,0.03179]
[1777468313085,60.12,77096.21,0.0,0.00024,0.0,0.03223]
[1777468318121,60.12,77098.12,0.0,0.00024,0.0,0.03233]
[1777468323155,60.12,77102.68,0.0,0.00024,0.0,0.03257]
[1777468328198,60.12,77107.02,0.0,0.00025,0.0,0.0328]
[1777468333224,60.12,77107.97,0.0,0.00025,0.0,0.03285]
[1777468338260,60.12,77109.6,0.0,0.00025,0.0,0.03294]
[1777468343294,60.12,77112.81,0.0,0.00025,0.0,0.03311]
[1777468348331,60.12,77112.82,0.0,0.00025,0.0,0.03312]
[1777468353366,60.12,77114.98,0.0,0.00025,0.0,0.03304]
[1777468358402,60.12,77116.96,0.0,0.00025,0.0,0.03314]
[1777468363436,60.12,77120.94,0.0,0.00025,0.0,0.03336]
[1777468368474,60.12,77121.63,0.0,0.00025,0.0,0.0334]
[1777468373507,60.12,77120.64,0.0,0.00025,0.0,0.03334]
[1777468378543,60.12,77125.34,0.0,0.00025,0.0,0.0336]
[1777468383578,60.12,77126.15,0.0,0.00025,0.0,0.03365]
[1777468388612,60.12,77127.71,0.0,0.00025,0.0,0.03373]
[1777468393648,60.12,77126.11,0.0,0.00025,0.0,0.03364]
[1777468398682,60.12,77125.48,0.0,0.00025,0.0,0.03361]
[1777468403718,60.12,77125.7,0.0,0.00025,0.0,0.03362]
[1777468408752,60.12,77125.43,0.0,0.00025,0.0,0.03361]
[1777468413789,60.12,77126.93,0.0,0.00025,0.0,0.03349]
[1777468418823,60.12,77120.4,0.0,0.00025,0.0,0.03314]
[1777468423858,60.12,77119.18,0.0,0.00025,0.0,0.03307]
[1777468429900,60.12,77119.38,0.0,0.00025,0.0,0.03308]
[1777468434935,60.12,77118.38,0.0,0.00025,0.0,0.03303]
[1777468439971,60.12,77118.36,0.0,0.00025,0.0,0.03303]
[1777468446013,60.12,77117.57,0.0,0.00025,0.0,0.03298]
[1777468451049,60.12,77117.43,0.0,0.00025,0.0,0.03298]
[1777468456083,60.12,77117.48,0.0,0.00025,0.0,0.03298]
[1777468461118,60.12,77118.41,0.0,0.00025,0.0,0.03303]
[1777468466154,60.12,77126.02,0.0,0.00025,0.0,0.03344]
[1777468471195,60.12,77120.14,0.0,0.00025,0.0,0.03293]
[1777468473202,60.12,77133.78,0.0,0.00025,0.0,0.03367]
[1777468478404,60.12,77133.59,0.0,0.00025,0.0,0.03366]
[1777468484279,60.12,77132.62,0.0,0.00025,0.0,0.03361]
[1777468489314,60.12,77135.15,0.0,0.00025,0.0,0.03375]
[1777468496365,60.12,77133.4,0.0,0.00025,0.0,0.03365]
[1777468501402,60.12,77138.27,0.0,0.00025,0.0,0.03392]
[1777468506436,60.12,77137.93,0.0,0.00025,0.0,0.0339]
[1777468511471,60.12,77137.16,0.0,0.00025,0.0,0.03386]
[1777468516508,60.12,77137.27,0.0,0.00025,0.0,0.03386]
[1777468521542,60.12,77137.78,0.0,0.00025,0.0,0.03389]
[1777468526577,60.12,77147.69,0.0,0.00026,0.0,0.03444]
[1777468531612,60.12,77152.03,0.0,0.00026,0.0,0.03449]
[1777468536647,60.12,77155.15,0.0,0.00026,0.0,0.03466]
[1777468541687,60.12,77163.38,0.0,0.00026,0.0,0.03513]
[1777468544708,60.12,77151.58,0.0,0.00026,0.0,0.03446]
[1777468549743,60.12,77147.38,0.0,0.00026,0.0,0.03423]
[1777468554778,60.12,77145.05,0.0,0.00026,0.0,0.0341]
[1777468559815,60.12,77144.43,0.0,0.00026,0.0,0.03406]
[1777468565855,60.12,77144.03,0.0,0.00026,0.0,0.03404]
[1777468570890,60.12,77143.88,0.0,0.00026,0.0,0.03403]
[1777468575924,60.12,77155.45,0.0,0.00026,0.0,0.03468]
[1777468580960,60.12,77154.98,0.0,0.00026,0.0,0.03465]
[1777468585999,60.12,77151.24,0.0,0.00026,0.0,0.03444]
[1777468591035,60.12,77152.34,0.0,0.00026,0.0,0.0343]
[1777468596069,60.12,77152.07,0.0,0.00026,0.0,0.03429]
[1777468601111,60.12,77153.53,0.0,0.00026,0.0,0.03437]
[1777468606146,60.12,77153.54,0.0,0.00026,0.0,0.03437]
[1777468612189,60.12,77154.1,0.0,0.00026,0.0,0.0344]
[1777468617223,60.12,77143.28,0.0,0.00025,0.0,0.0338]
[1777468622257,60.12,77144.75,0.0,0.00025,0.0,0.03388]
[1777468627292,60.12,77143.86,0.0,0.00025,0.0,0.03383]
[1777468632328,60.12,77154.57,0.0,0.00026,0.0,0.03443]
[1777468637363,60.12,77156.65,0.0,0.00026,0.0,0.03455]
[1777468642399,60.12,77163.04,0.0,0.00026,0.0,0.03491]
[1777468647434,60.12,77166.05,0.0,0.00026,0.0,0.03508]
[1777468652468,60.12,77168.72,0.0,0.00026,0.0,0.03503]
[1777468657503,60.12,77169.63,0.0,0.00026,0.0,0.03508]
[1777468662540,60.12,77167.47,0.0,0.00026,0.0,0.03496]
[1777468667574,60.12,77168.35,0.0,0.00026,0.0,0.03501]
[1777468672610,60.12,77167.9,0.0,0.00026,0.0,0.03498]
[1777468677645,60.12,77168.47,0.0,0.00026,0.0,0.03501]
[1777468682684,60.12,77169.67,0.0,0.00026,0.0,0.03508]
[1777468687716,60.12,77168.49,0.0,0.00026,0.0,0.03501]
[1777468692751,60.12,77169.96,0.0,0.00026,0.0,0.0351]
[1777468697792,60.12,77179.56,0.0,0.00027,0.0,0.03565]
[1777468702820,60.12,77181.66,0.0,0.00027,0.0,0.03577]
[1777468707855,60.12,77183.95,0.0,0.00027,0.0,0.03591]
[1777468712891,60.12,77187.24,0.0,0.00027,0.0,0.03589]
[1777468717926,60.12,77189.61,0.0,0.00027,0.0,0.03603]
[1777468722961,60.12,77185.63,0.0,0.00027,0.0,0.0358]
[1777468727995,60.12,77186.47,0.0,0.00027,0.0,0.03584]
[1777468733031,60.12,77182.56,0.0,0.00027,0.0,0.03562]
[1777468738066,60.12,77178.57,0.0,0.00027,0.0,0.03539]
[1777468743101,60.12,77173.6,0.0,0.00026,0.0,0.0351]
[1777468748135,60.12,77172.7,0.0,0.00026,0.0,0.03505]
[1777468753171,60.12,77173.81,0.0,0.00026,0.0,0.03511]
[1777468758206,60.12,77180.8,0.0,0.00027,0.0,0.03552]
[1777468763241,60.12,77184.76,0.0,0.00027,0.0,0.03575]
[1777468768275,60.12,77185.14,0.0,0.00027,0.0,0.03577]
[1777468773311,60.12,77173.86,0.0,0.00026,0.0,0.03491]
[1777468778356,60.12,77169.8,0.0,0.00026,0.0,0.03468]
[1777468783383,60.12,77163.89,0.0,0.00026,0.0,0.03435]
[1777468788422,60.12,77151.5,0.0,0.00025,0.0,0.03366]
[1777468789428,60.12,77120.38,0.0,0.00024,0.0,0.03198]
[1777468794463,60.12,77111.62,0.0,0.00024,0.0,0.03153]
[1777468799498,60.12,77104.03,0.0,0.00023,0.0,0.03113]
[1777468800665,60.12,77078.43,0.0,0.00022,0.0,0.02984]
[1777468804532,60.12,77056.83,0.0,0.00021,0.0,0.0288]
[1777468808564,60.12,77043.6,0.0,0.00021,0.0,0.02817]
[1777468809581,60.12,77025.89,0.0,0.0002,0.0,0.02735]
[1777468812597,60.12,77046.62,0.0,0.00021,0.0,0.02831]
[1777468814611,60.12,77063.69,0.0,0.00022,0.0,0.02912]
[1777468816626,60.12,77073.9,0.0,0.00022,0.0,0.02962]
[1777468821661,60.12,77058.93,0.0,0.00022,0.0,0.0289]
[1777468826696,60.12,77044.19,0.0,0.00021,0.0,0.0282]
[1777468828710,60.12,77029.77,0.0,0.0002,0.0,0.02753]
[1777468833745,60.12,77033.81,0.0,0.0002,0.0,0.02755]
[1777468838781,60.12,77043.66,0.0,0.00021,0.0,0.028]
[1777468843816,60.12,77035.64,0.0,0.00021,0.0,0.02763]
[1777468848850,60.12,77032.86,0.0,0.0002,0.0,0.0275]
[1777468853885,60.12,77033.04,0.0,0.0002,0.0,0.02751]
[1777468858920,60.12,77038.47,0.0,0.00021,0.0,0.02776]
[1777468863974,60.12,77038.35,0.0,0.00021,0.0,0.02776]
[1777468869009,60.12,77038.81,0.0,0.00021,0.0,0.02778]
[1777468871164,60.12,77050.79,0.0,0.00021,0.0,0.02834]
[1777468877065,60.12,77061.1,0.0,0.00021,0.0,0.02883]
[1777468882099,60.12,77059.25,0.0,0.00021,0.0,0.02874]
[1777468887137,60.12,77056.75,0.0,0.00021,0.0,0.02862]
[1777468892170,60.12,77059.17,0.0,0.00021,0.0,0.02856]
[1777468897205,60.12,77062.57,0.0,0.00021,0.0,0.02872]
[1777468902241,60.12,77061.32,0.0,0.00021,0.0,0.02866]
[1777468907275,60.12,77061.42,0.0,0.00021,0.0,0.02867]
[1777468912311,60.12,77064.57,0.0,0.00022,0.0,0.02882]
[1777468917346,60.12,77074.74,0.0,0.00022,0.0,0.02931]
[1777468922381,60.12,77067.18,0.0,0.00022,0.0,0.02894]
[1777468927416,60.12,77068.26,0.0,0.00022,0.0,0.029]
[1777468932450,60.12,77059.19,0.0,0.00021,0.0,0.02856]
[1777468937487,60.12,77063.54,0.0,0.00021,0.0,0.02877]
[1777468942521,60.12,77061.43,0.0,0.00021,0.0,0.02867]
[1777468947556,60.12,77060.8,0.0,0.00021,0.0,0.02864]
[1777468952592,60.12,77059.95,0.0,0.00021,0.0,0.02843]
[1777468957626,60.12,77057.27,0.0,0.00021,0.0,0.0283]
[1777468962662,60.12,77055.01,0.0,0.00021,0.0,0.02819]
[1777468967697,60.12,77049.05,0.0,0.00021,0.0,0.02791]
[1777468972730,60.12,77048.77,0.0,0.00021,0.0,0.0279]
[1777468977766,60.12,77048.28,0.0,0.00021,0.0,0.02788]
[1777468982801,60.12,77040.91,0.0,0.0002,0.0,0.02754]
[1777468987836,60.12,77032.82,0.0,0.0002,0.0,0.02717]
[1777468990857,60.12,77020.94,0.0,0.0002,0.0,0.02663]
[1777468995893,60.12,77007.5,0.0,0.00019,0.0,0.02604]
[1777469000928,60.12,77007.6,0.0,0.00019,0.0,0.02605]
[1777469005963,60.12,77007.72,0.0,0.00019,0.0,0.02605]
[1777469007976,60.12,76996.48,0.0,0.00019,0.0,0.02556]
[1777469013011,60.12,76999.32,0.0,0.00019,0.0,0.02553]
[1777469018047,60.12,76999.37,0.0,0.00019,0.0,0.02553]
[1777469023082,60.12,77004.46,0.0,0.00019,0.0,0.02575]
[1777469028117,60.12,77000.88,0.0,0.00019,0.0,0.0256]
[1777469033152,60.12,76999.66,0.0,0.00019,0.0,0.02554]
[1777469038194,60.12,76999.08,0.0,0.00019,0.0,0.02552]
[1777469043223,60.12,76994.14,0.0,0.00019,0.0,0.02531]
[1777469048259,60.12,76986.55,0.0,0.00018,0.0,0.02499]
[1777469053294,60.12,76988.12,0.0,0.00019,0.0,0.02505]
[1777469058330,60.12,76987.26,0.0,0.00019,0.0,0.02502]
[1777469061356,60.12,76976.69,0.0,0.00018,0.0,0.02458]
[1777469062509,60.12,76961.89,0.0,0.00018,0.0,0.02397]
[1777469068405,60.12,76948.16,0.0,0.00017,0.0,0.02342]
[1777469071426,60.12,76938.32,0.0,0.00017,0.0,0.02289]
[1777469076461,60.12,76940.23,0.0,0.00017,0.0,0.02296]
[1777469081496,60.12,76936.14,0.0,0.00017,0.0,0.02281]
[1777469086545,60.12,76931.15,0.0,0.00017,0.0,0.02261]
[1777469091579,60.12,76933.42,0.0,0.00017,0.0,0.0227]
[1777469094601,60.12,76920.44,0.0,0.00016,0.0,0.02221]
[1777469099646,60.12,76917.16,0.0,0.00016,0.0,0.02208]
[1777469100654,60.12,76900.45,0.0,0.00016,0.0,0.02146]
[1777469101660,60.12,76888.52,0.0,0.00015,0.0,0.02103]
[1777469102793,60.12,76876.84,0.0,0.00015,0.0,0.02061]
[1777469105693,60.12,76859.38,0.0,0.00015,0.0,0.02001]
[1777469108717,60.12,76875.25,0.0,0.00015,0.0,0.02056]
[1777469111735,60.12,76890.05,0.0,0.00015,0.0,0.02108]
[1777469114764,60.12,76914.6,0.0,0.00016,0.0,0.02199]
[1777469115764,60.12,76927.38,0.0,0.00017,0.0,0.02247]
[1777469116774,60.12,76941.51,0.0,0.00017,0.0,0.02301]
[1777469121813,60.12,76935.71,0.0,0.00017,0.0,0.02279]
[1777469126843,60.12,76940.36,0.0,0.00017,0.0,0.02297]
[1777469131878,60.12,76938.7,0.0,0.00017,0.0,0.02276]
[1777469136913,60.12,76927.5,0.0,0.00016,0.0,0.02233]
[1777469141948,60.12,76920.48,0.0,0.00016,0.0,0.02207]
[1777469146984,60.12,76920.02,0.0,0.00016,0.0,0.02205]
[1777469152027,60.12,76926.65,0.0,0.00016,0.0,0.0223]
[1777469157075,60.12,76935.8,0.0,0.00017,0.0,0.02265]
[1777469162110,60.12,76937.59,0.0,0.00017,0.0,0.02272]
[1777469166137,60.12,76925.58,0.0,0.00016,0.0,0.02226]
[1777469171172,60.12,76918.95,0.0,0.00016,0.0,0.02201]
[1777469176207,60.12,76922.6,0.0,0.00016,0.0,0.02215]
[1777469181242,60.12,76925.75,0.0,0.00016,0.0,0.02227]
[1777469186277,60.12,76930.87,0.0,0.00017,0.0,0.02246]
[1777469191312,60.12,76920.49,0.0,0.00016,0.0,0.02193]
[1777469196347,60.12,76917.02,0.0,0.00016,0.0,0.0218]
[1777469197356,60.12,76904.91,0.0,0.00016,0.0,0.02135]
[1777469198362,60.12,76887.85,0.0,0.00015,0.0,0.02074]
[1777469203507,60.12,76876.61,0.0,0.00015,0.0,0.02035]
[1777469209439,60.12,76871.06,0.0,0.00015,0.0,0.02015]
[1777469212462,60.12,76859.81,0.0,0.00014,0.0,0.01977]
[1777469216492,60.12,76845.78,0.0,0.00014,0.0,0.0193]
[1777469220520,60.12,76834.61,0.0,0.00014,0.0,0.01893]
[1777469225557,60.12,76839.7,0.0,0.00014,0.0,0.0191]
[1777469230592,60.12,76852.55,0.0,0.00014,0.0,0.01952]
[1777469235628,60.12,76858.22,0.0,0.00014,0.0,0.01971]
[1777469240662,60.12,76866.47,0.0,0.00015,0.0,0.01999]
[1777469243790,60.12,76855.64,0.0,0.00014,0.0,0.01963]
[1777469249729,60.12,76856.13,0.0,0.00014,0.0,0.01964]
[1777469253862,60.12,76846.65,0.0,0.00014,0.0,0.0192]
[1777469259796,60.12,76854.14,0.0,0.00014,0.0,0.01945]
[1777469264832,60.12,76845.65,0.0,0.00014,0.0,0.01917]
[1777469269866,60.12,76849.47,0.0,0.00014,0.0,0.01929]
[1777469274905,60.12,76848.56,0.0,0.00014,0.0,0.01926]
[1777469279941,60.12,76853.99,0.0,0.00014,0.0,0.01945]
[1777469284975,60.12,76848.79,0.0,0.00014,0.0,0.01927]
[1777469288018,60.12,76835.69,0.0,0.00014,0.0,0.01884]
[1777469292026,60.12,76848.22,0.0,0.00014,0.0,0.01925]
[1777469297061,60.12,76835.12,0.0,0.00014,0.0,0.01882]
[1777469302096,60.12,76835.51,0.0,0.00014,0.0,0.01884]
[1777469304219,60.12,76846.47,0.0,0.00014,0.0,0.0192]
[1777469310152,60.12,76845.65,0.0,0.00014,0.0,0.01917]
[1777469315188,60.12,76844.68,0.0,0.00014,0.0,0.01901]
[1777469320221,60.12,76848.56,0.0,0.00014,0.0,0.01914]
[1777469325258,60.12,76858.47,0.0,0.00014,0.0,0.01947]
[1777469330297,60.12,76876.17,0.0,0.00015,0.0,0.02007]
[1777469335331,60.12,76874.33,0.0,0.00015,0.0,0.02001]
[1777469340366,60.12,76883.55,0.0,0.00015,0.0,0.02033]
[1777469345401,60.12,76883.73,0.0,0.00015,0.0,0.02033]
[1777469350436,60.12,76880.64,0.0,0.00015,0.0,0.02023]
[1777469355471,60.12,76881.84,0.0,0.00015,0.0,0.02027]
[1777469360506,60.12,76884.85,0.0,0.00015,0.0,0.02037]
[1777469365541,60.12,76887.22,0.0,0.00015,0.0,0.02046]
[1777469370577,60.12,76888.77,0.0,0.00015,0.0,0.02051]
[1777469375612,60.12,76893.43,0.0,0.00015,0.0,0.02054]
[1777469380647,60.12,76890.15,0.0,0.00015,0.0,0.02043]
[1777469385683,60.12,76886.42,0.0,0.00015,0.0,0.0203]
[1777469390716,60.12,76888.62,0.0,0.00015,0.0,0.02038]
[1777469395751,60.12,76888.62,0.0,0.00015,0.0,0.02038]
[1777469400800,60.12,76892.49,0.0,0.00015,0.0,0.02051]
[1777469401806,60.12,76878.51,0.0,0.00015,0.0,0.02002]
[1777469404922,60.12,76860.06,0.0,0.00014,0.0,0.0194]
[1777469408856,60.12,76847.17,0.0,0.00014,0.0,0.01897]
[1777469413892,60.12,76838.0,0.0,0.00014,0.0,0.01867]
[1777469414994,60.12,76824.94,0.0,0.00013,0.0,0.01826]
[1777469416913,60.12,76809.44,0.0,0.00013,0.0,0.01777]
[1777469421959,60.12,76798.19,0.0,0.00013,0.0,0.01743]
[1777469427000,60.12,76796.03,0.0,0.00013,0.0,0.01736]
[1777469432029,60.12,76798.22,0.0,0.00013,0.0,0.01732]
[1777469437064,60.12,76791.49,0.0,0.00012,0.0,0.01712]
[1777469442105,60.12,76799.96,0.0,0.00013,0.0,0.01737]
[1777469443108,60.12,76820.23,0.0,0.00013,0.0,0.01799]
[1777469444117,60.12,76832.21,0.0,0.00013,0.0,0.01837]
[1777469447136,60.12,76820.74,0.0,0.00013,0.0,0.01801]
[1777469452178,60.12,76819.25,0.0,0.00013,0.0,0.01796]
[1777469454186,60.12,76801.93,0.0,0.00013,0.0,0.01743]
[1777469455301,60.12,76789.86,0.0,0.00012,0.0,0.01707]
[1777469461237,60.12,76791.82,0.0,0.00012,0.0,0.01713]
[1777469463250,60.12,76780.06,0.0,0.00012,0.0,0.01678]
[1777469464277,60.12,76800.77,0.0,0.00013,0.0,0.01739]
[1777469466109,60.12,76803.54,0.0,0.00013,0.0,0.01748]
[1777469466293,60.12,76803.54,0.0,0.00013,0.0,0.01748]
[1777469467843,60.12,76805.48,0.0,0.00013,0.0,0.01754]
[1777469468304,60.12,76810.18,0.0,0.00013,0.0,0.01768]
[1777469473337,60.12,76813.29,0.0,0.00013,0.0,0.01778]
[1777469477366,60.12,76824.55,0.0,0.00013,0.0,0.01813]
[1777469479380,60.12,76812.89,0.0,0.00013,0.0,0.01776]
[1777469484414,60.12,76827.69,0.0,0.00013,0.0,0.01823]
[1777469489449,60.12,76819.98,0.0,0.00013,0.0,0.01798]
[1777469494484,60.12,76813.13,0.0,0.00013,0.0,0.01766]
[1777469499540,60.12,76809.12,0.0,0.00013,0.0,0.01753]
[1777469504578,60.12,76813.05,0.0,0.00013,0.0,0.01765]
[1777469507601,60.12,76802.57,0.0,0.00013,0.0,0.01733]
[1777469512637,60.12,76794.25,0.0,0.00012,0.0,0.01709]
[1777469517678,60.12,76811.88,0.0,0.00013,0.0,0.01762]
[1777469518679,60.12,76822.32,0.0,0.00013,0.0,0.01794]
[1777469523713,60.12,76826.78,0.0,0.00013,0.0,0.01808]
[1777469528748,60.12,76818.46,0.0,0.00013,0.0,0.01782]
[1777469533783,60.12,76816.77,0.0,0.00013,0.0,0.01777]
[1777469538818,60.12,76818.92,0.0,0.00013,0.0,0.01783]
[1777469540832,60.12,76806.91,0.0,0.00013,0.0,0.01747]
[1777469544861,60.12,76796.57,0.0,0.00012,0.0,0.01715]
[1777469549894,60.12,76800.53,0.0,0.00013,0.0,0.01727]
[1777469554930,60.12,76810.37,0.0,0.00013,0.0,0.01746]
[1777469557951,60.12,76822.75,0.0,0.00013,0.0,0.01784]
[1777469561979,60.12,76832.97,0.0,0.00013,0.0,0.01816]
[1777469566091,60.12,76816.04,0.0,0.00013,0.0,0.01763]
[1777469572050,60.12,76816.22,0.0,0.00013,0.0,0.01764]
[1777469574066,60.12,76827.63,0.0,0.00013,0.0,0.01799]
[1777469579100,60.12,76836.62,0.0,0.00013,0.0,0.01827]
[1777469584135,60.12,76834.67,0.0,0.00013,0.0,0.01821]
[1777469586233,60.12,76808.65,0.0,0.00013,0.0,0.01741]
[1777469592192,60.12,76800.55,0.0,0.00012,0.0,0.01716]
[1777469597227,60.12,76793.51,0.0,0.00012,0.0,0.01695]
[1777469602261,60.12,76782.11,0.0,0.00012,0.0,0.01662]
[1777469606410,60.12,76762.52,0.0,0.00012,0.0,0.01606]
[1777469612335,60.12,76795.23,0.0,0.00012,0.0,0.01689]
[1777469613338,60.12,76811.17,0.0,0.00013,0.0,0.01737]
[1777469615353,60.12,76797.52,0.0,0.00012,0.0,0.01696]
[1777469616480,60.12,76778.38,0.0,0.00012,0.0,0.0164]
[1777469622402,60.12,76777.81,0.0,0.00012,0.0,0.01639]
[1777469626554,60.12,76794.78,0.0,0.00012,0.0,0.01688]
[1777469632472,60.12,76798.86,0.0,0.00012,0.0,0.017]
[1777469634487,60.12,76813.03,0.0,0.00013,0.0,0.01742]
[1777469639521,60.12,76814.04,0.0,0.00013,0.0,0.01745]
[1777469644557,60.12,76797.79,0.0,0.00012,0.0,0.01697]
[1777469646692,60.12,76809.49,0.0,0.00013,0.0,0.01732]
[1777469650602,60.12,76799.3,0.0,0.00012,0.0,0.01701]
[1777469655637,60.12,76802.06,0.0,0.00012,0.0,0.01709]
[1777469660672,60.12,76798.23,0.0,0.00012,0.0,0.01698]
[1777469663693,60.12,76785.9,0.0,0.00012,0.0,0.01662]
[1777469665709,60.12,76773.95,0.0,0.00012,0.0,0.01628]
[1777469670744,60.12,76768.33,0.0,0.00012,0.0,0.01612]
[1777469673764,60.12,76761.54,0.0,0.00011,0.0,0.01582]
[1777469674777,60.12,76749.19,0.0,0.00011,0.0,0.01548]
[1777469679806,60.12,76745.91,0.0,0.00011,0.0,0.01539]
[1777469684842,60.12,76728.97,0.0,0.00011,0.0,0.01494]
[1777469686865,60.12,76707.24,0.0,0.0001,0.0,0.01438]
[1777469687868,60.12,76693.96,0.0,0.0001,0.0,0.01404]
[1777469691897,60.12,76681.54,0.0,0.0001,0.0,0.01374]
[1777469697090,60.12,76652.71,0.0,9e-05,0.0,0.01305]
[1777469698952,60.12,76637.41,0.0,9e-05,0.0,0.0127]
[1777469701976,60.12,76625.44,0.0,9e-05,0.0,0.01243]
[1777469703990,60.12,76637.46,0.0,9e-05,0.0,0.0127]
[1777469706004,60.12,76622.85,0.0,9e-05,0.0,0.01237]
[1777469709028,60.12,76601.87,0.0,8e-05,0.0,0.01192]
[1777469711053,60.12,76586.17,0.0,8e-05,0.0,0.01159]
[1777469712056,60.12,76567.97,0.0,8e-05,0.0,0.01121]
[1777469713064,60.12,76556.17,0.0,8e-05,0.0,0.01098]
[1777469718118,60.12,76550.29,0.0,8e-05,0.0,0.01086]
[1777469722156,60.12,76562.05,0.0,8e-05,0.0,0.01109]
[1777469723151,60.12,76579.37,0.0,8e-05,0.0,0.01145]
[1777469724154,60.12,76604.39,0.0,9e-05,0.0,0.01197]
[1777469725183,60.12,76637.67,0.0,9e-05,0.0,0.01271]
[1777469730206,60.12,76650.82,0.0,9e-05,0.0,0.01301]
[1777469735240,60.12,76656.01,0.0,9e-05,0.0,0.01304]
[1777469740277,60.12,76666.8,0.0,0.0001,0.0,0.01329]
[1777469745321,60.12,76680.73,0.0,0.0001,0.0,0.01363]
[1777469750355,60.12,76669.3,0.0,0.0001,0.0,0.01335]
[1777469754389,60.12,76680.7,0.0,0.0001,0.0,0.01362]
[1777469759420,60.12,76678.85,0.0,0.0001,0.0,0.01358]
[1777469763449,60.12,76663.65,0.0,9e-05,0.0,0.01322]
[1777469767668,60.12,76685.98,0.0,0.0001,0.0,0.01375]
[1777469773543,60.12,76677.56,0.0,0.0001,0.0,0.01355]
[1777469775537,60.12,76689.32,0.0,0.0001,0.0,0.01383]
[1777469777737,60.12,76704.72,0.0,0.0001,0.0,0.01422]
[1777469780572,60.12,76715.16,0.0,0.0001,0.0,0.01448]
[1777469783593,60.12,76727.32,0.0,0.00011,0.0,0.0148]
[1777469786614,60.12,76737.47,0.0,0.00011,0.0,0.01506]
[1777469791649,60.12,76745.58,0.0,0.00011,0.0,0.01518]
[1777469796686,60.12,76741.96,0.0,0.00011,0.0,0.01508]
[1777469801720,60.12,76747.13,0.0,0.00011,0.0,0.01522]
[1777469804751,60.12,76718.32,0.0,0.0001,0.0,0.01447]
[1777469807949,60.12,76730.56,0.0,0.00011,0.0,0.01478]
[1777469811800,60.12,76741.06,0.0,0.00011,0.0,0.01506]
[1777469813856,60.12,76763.92,0.0,0.00011,0.0,0.01568]
[1777469818874,60.12,76757.05,0.0,0.00011,0.0,0.01549]
[1777469823903,60.12,76758.42,0.0,0.00011,0.0,0.01553]
[1777469828940,60.12,76766.91,0.0,0.00011,0.0,0.01576]
[1777469833972,60.12,76763.51,0.0,0.00011,0.0,0.01566]
[1777469834979,60.12,76749.57,0.0,0.00011,0.0,0.01529]
[1777469840019,60.12,76743.46,0.0,0.00011,0.0,0.01512]
[1777469845051,60.12,76725.83,0.0,0.00011,0.0,0.01466]
[1777469850088,60.12,76734.95,0.0,0.00011,0.0,0.0149]
[1777469853108,60.12,76725.53,0.0,0.0001,0.0,0.01455]
[1777469856129,60.12,76709.59,0.0,0.0001,0.0,0.01415]
[1777469861165,60.12,76709.45,0.0,0.0001,0.0,0.01414]
[1777469862172,60.12,76720.91,0.0,0.0001,0.0,0.01443]
[1777469864186,60.12,76731.86,0.0,0.00011,0.0,0.01472]
[1777469866200,60.12,76744.35,0.0,0.00011,0.0,0.01504]
[1777469871235,60.12,76745.21,0.0,0.00011,0.0,0.01507]
[1777469875265,60.12,76733.84,0.0,0.00011,0.0,0.01477]
[1777469877279,60.12,76722.99,0.0,0.0001,0.0,0.01449]
[1777469882316,60.12,76716.86,0.0,0.0001,0.0,0.01433]
[1777469887351,60.12,76723.18,0.0,0.0001,0.0,0.01449]
[1777469892386,60.12,76714.92,0.0,0.0001,0.0,0.01428]
[1777469896414,60.12,76702.41,0.0,0.0001,0.0,0.01397]
[1777469898590,60.12,76692.19,0.0,0.0001,0.0,0.01372]
[1777469903564,60.12,76675.37,0.0,0.0001,0.0,0.01331]
[1777469908662,60.12,76671.25,0.0,9e-05,0.0,0.01322]
[1777469913623,60.12,76663.97,0.0,9e-05,0.0,0.01296]
[1777469918732,60.12,76679.81,0.0,0.0001,0.0,0.01333]
[1777469920673,60.12,76691.59,0.0,0.0001,0.0,0.01361]
[1777469925707,60.12,76706.67,0.0,0.0001,0.0,0.01398]
[1777469928802,60.12,76722.44,0.0,0.0001,0.0,0.01438]
[1777469934770,60.12,76720.83,0.0,0.0001,0.0,0.01434]
[1777469939806,60.12,76724.64,0.0,0.0001,0.0,0.01443]
[1777469941820,60.12,76697.34,0.0,0.0001,0.0,0.01375]
[1777469942831,60.12,76678.25,0.0,0.0001,0.0,0.01329]
[1777469943836,60.12,76664.29,0.0,9e-05,0.0,0.01296]
[1777469944851,60.12,76647.9,0.0,9e-05,0.0,0.01259]
[1777469949878,60.12,76645.56,0.0,9e-05,0.0,0.01254]
[1777469954914,60.12,76633.23,0.0,9e-05,0.0,0.01226]
[1777469956927,60.12,76620.02,0.0,9e-05,0.0,0.01198]
[1777469962007,60.12,76617.64,0.0,9e-05,0.0,0.01193]
[1777469963978,60.12,76634.88,0.0,9e-05,0.0,0.0123]
[1777469965992,60.12,76619.45,0.0,9e-05,0.0,0.01196]
[1777469971028,60.12,76638.41,0.0,9e-05,0.0,0.01229]
[1777469972034,60.12,76652.39,0.0,9e-05,0.0,0.0126]
[1777469975064,60.12,76662.99,0.0,9e-05,0.0,0.01285]
[1777469977069,60.12,76673.27,0.0,9e-05,0.0,0.01308]
[1777469982106,60.12,76678.3,0.0,9e-05,0.0,0.0132]
[1777469987141,60.12,76678.37,0.0,9e-05,0.0,0.0132]
[1777469989156,60.12,76667.84,0.0,9e-05,0.0,0.01296]
[1777469992176,60.12,76651.19,0.0,9e-05,0.0,0.01258]
[1777469997211,60.12,76650.88,0.0,9e-05,0.0,0.01257]
[1777470001241,60.12,76664.37,0.0,9e-05,0.0,0.01288]
[1777470006274,60.12,76665.05,0.0,9e-05,0.0,0.01289]
[1777470009299,60.12,76653.16,0.0,9e-05,0.0,0.01262]
[1777470009391,60.12,76641.99,0.0,9e-05,0.0,0.01237]
[1777470012320,60.12,76655.7,0.0,9e-05,0.0,0.01268]
[1777470017358,60.12,76660.36,0.0,9e-05,0.0,0.01279]
[1777470022395,60.12,76660.33,0.0,9e-05,0.0,0.01278]
[1777470027427,60.12,76659.3,0.0,9e-05,0.0,0.01276]
[1777470032466,60.12,76663.95,0.0,9e-05,0.0,0.01278]
[1777470037496,60.12,76664.46,0.0,9e-05,0.0,0.01279]
[1777470041526,60.12,76675.21,0.0,9e-05,0.0,0.01304]
[1777470045553,60.12,76686.52,0.0,0.0001,0.0,0.01331]
[1777470050587,60.12,76687.45,0.0,0.0001,0.0,0.01333]
[1777470055623,60.12,76662.95,0.0,9e-05,0.0,0.01276]
[1777470058644,60.12,76651.78,0.0,9e-05,0.0,0.0125]
[1777470063679,60.12,76648.25,0.0,9e-05,0.0,0.01243]
[1777470064706,60.12,76658.51,0.0,9e-05,0.0,0.01266]
[1777470066708,60.12,76674.97,0.0,9e-05,0.0,0.01303]
[1777470071743,60.12,76678.43,0.0,9e-05,0.0,0.01311]
[1777470076780,60.12,76687.35,0.0,0.0001,0.0,0.01333]
[1777470081816,60.12,76693.61,0.0,0.0001,0.0,0.01347]
[1777470086852,60.12,76687.75,0.0,0.0001,0.0,0.01333]
[1777470091897,60.12,76689.55,0.0,0.0001,0.0,0.01329]
[1777470096931,60.12,76699.29,0.0,0.0001,0.0,0.01352]
[1777470101967,60.12,76701.47,0.0,0.0001,0.0,0.01357]
[1777470107003,60.12,76697.46,0.0,0.0001,0.0,0.01348]
[1777470112038,60.12,76700.33,0.0,0.0001,0.0,0.01354]
[1777470117073,60.12,76699.17,0.0,0.0001,0.0,0.01352]
[1777470122109,60.12,76699.49,0.0,0.0001,0.0,0.01352]
[1777470123116,60.12,76689.19,0.0,0.0001,0.0,0.01328]
[1777470125130,60.12,76678.33,0.0,9e-05,0.0,0.01302]
[1777470128151,60.12,76689.59,0.0,0.0001,0.0,0.01329]
[1777470131277,60.12,76678.96,0.0,9e-05,0.0,0.01304]
[1777470132185,60.12,76649.3,0.0,9e-05,0.0,0.01236]
[1777470133191,60.12,76618.42,0.0,8e-05,0.0,0.0117]
[1777470136212,60.12,76630.52,0.0,9e-05,0.0,0.01195]
[1777470141247,60.12,76624.18,0.0,8e-05,0.0,0.01182]
[1777470142254,60.12,76608.2,0.0,8e-05,0.0,0.01148]
[1777470147292,60.12,76602.39,0.0,8e-05,0.0,0.01136]
[1777470148307,60.12,76613.1,0.0,8e-05,0.0,0.01158]
[1777470149305,60.12,76630.94,0.0,9e-05,0.0,0.01196]
[1777470150439,60.12,76654.02,0.0,9e-05,0.0,0.01247]
[1777470156353,60.12,76647.91,0.0,9e-05,0.0,0.01225]
[1777470160383,60.12,76632.93,0.0,9e-05,0.0,0.01192]
[1777470165417,60.12,76636.24,0.0,9e-05,0.0,0.01199]
[1777470170452,60.12,76640.02,0.0,9e-05,0.0,0.01208]
[1777470172466,60.12,76650.21,0.0,9e-05,0.0,0.0123]
[1777470175490,60.12,76664.57,0.0,9e-05,0.0,0.01262]
[1777470180649,60.12,76662.07,0.0,9e-05,0.0,0.01256]
[1777470183544,60.12,76645.39,0.0,9e-05,0.0,0.01219]
[1777470185563,60.12,76628.02,0.0,8e-05,0.0,0.01182]
[1777470190719,60.12,76626.74,0.0,8e-05,0.0,0.01179]
[1777470196640,60.12,76626.45,0.0,8e-05,0.0,0.01178]
[1777470200789,60.12,76606.86,0.0,8e-05,0.0,0.01138]
[1777470206710,60.12,76603.2,0.0,8e-05,0.0,0.0113]
[1777470211746,60.12,76603.46,0.0,8e-05,0.0,0.01123]
[1777470216781,60.12,76597.73,0.0,8e-05,0.0,0.01111]
[1777470221816,60.12,76597.28,0.0,8e-05,0.0,0.0111]
[1777470226857,60.12,76596.05,0.0,8e-05,0.0,0.01108]
[1777470231888,60.12,76592.27,0.0,8e-05,0.0,0.011]
[1777470236923,60.12,76590.66,0.0,8e-05,0.0,0.01097]
[1777470241958,60.12,76588.21,0.0,8e-05,0.0,0.01092]
[1777470243974,60.12,76573.52,0.0,8e-05,0.0,0.01063]
[1777470249008,60.12,76582.48,0.0,8e-05,0.0,0.01081]
[1777470251141,60.12,76593.25,0.0,8e-05,0.0,0.01102]
[1777470257064,60.12,76589.05,0.0,8e-05,0.0,0.01094]
[1777470262099,60.12,76596.74,0.0,8e-05,0.0,0.01109]
[1777470267134,60.12,76596.73,0.0,8e-05,0.0,0.01109]
[1777470268141,60.12,76584.34,0.0,8e-05,0.0,0.01084]
[1777470271169,60.12,76577.16,0.0,8e-05,0.0,0.01063]
[1777470276206,60.12,76569.73,0.0,7e-05,0.0,0.01049]
[1777470279222,60.12,76558.11,0.0,7e-05,0.0,0.01027]
[1777470284256,60.12,76570.84,0.0,7e-05,0.0,0.01051]
[1777470289291,60.12,76574.52,0.0,8e-05,0.0,0.01058]
[1777470294327,60.12,76560.82,0.0,7e-05,0.0,0.01032]
[1777470299366,60.12,76542.73,0.0,7e-05,0.0,0.00998]
[1777470301519,60.12,76529.66,0.0,7e-05,0.0,0.00975]
[1777470303405,60.12,76518.28,0.0,7e-05,0.0,0.00955]
[1777470304401,60.12,76532.51,0.0,7e-05,0.0,0.0098]
[1777470305407,60.12,76550.6,0.0,7e-05,0.0,0.01013]
[1777470310442,60.12,76543.66,0.0,7e-05,0.0,0.01]
[1777470311585,60.12,76515.65,0.0,7e-05,0.0,0.0095]
[1777470317491,60.12,76513.31,0.0,7e-05,0.0,0.00946]
[1777470322527,60.12,76508.18,0.0,7e-05,0.0,0.00937]
[1777470327563,60.12,76505.8,0.0,7e-05,0.0,0.00933]
[1777470332598,60.12,76510.0,0.0,7e-05,0.0,0.00934]
[1777470337632,60.12,76506.88,0.0,7e-05,0.0,0.00928]
[1777470342669,60.12,76502.29,0.0,6e-05,0.0,0.0092]
[1777470347703,60.12,76495.65,0.0,6e-05,0.0,0.00909]
[1777470352746,60.12,76491.17,0.0,6e-05,0.0,0.00902]
[1777470354758,60.12,76479.94,0.0,6e-05,0.0,0.00883]
[1777470359793,60.12,76473.75,0.0,6e-05,0.0,0.00873]
[1777470363821,60.12,76463.33,0.0,6e-05,0.0,0.00857]
[1777470366857,60.12,76427.87,0.0,6e-05,0.0,0.00802]
[1777470367862,60.12,76408.01,0.0,5e-05,0.0,0.00773]
[1777470369878,60.12,76420.82,0.0,6e-05,0.0,0.00792]
[1777470371894,60.12,76442.38,0.0,6e-05,0.0,0.00824]
[1777470376931,60.12,76450.66,0.0,6e-05,0.0,0.00837]
[1777470379956,60.12,76466.61,0.0,6e-05,0.0,0.00862]
[1777470380960,60.12,76481.4,0.0,6e-05,0.0,0.00886]
[1777470385995,60.12,76486.55,0.0,6e-05,0.0,0.00894]
[1777470391040,60.12,76493.94,0.0,6e-05,0.0,0.009]
[1777470392174,60.12,76509.95,0.0,7e-05,0.0,0.00927]
[1777470396071,60.12,76498.42,0.0,6e-05,0.0,0.00907]
[1777470401106,60.12,76505.97,0.0,6e-05,0.0,0.0092]
[1777470404127,60.12,76520.93,0.0,7e-05,0.0,0.00946]
[1777470406159,60.12,76533.49,0.0,7e-05,0.0,0.00968]
[1777470407159,60.12,76546.5,0.0,7e-05,0.0,0.00991]
[1777470410181,60.12,76560.66,0.0,7e-05,0.0,0.01017]
[1777470411205,60.12,76572.65,0.0,7e-05,0.0,0.01039]
[1777470416238,60.12,76575.55,0.0,7e-05,0.0,0.01045]
[1777470421273,60.12,76581.94,0.0,8e-05,0.0,0.01057]
[1777470424294,60.12,76571.5,0.0,7e-05,0.0,0.01037]
[1777470427315,60.12,76583.79,0.0,8e-05,0.0,0.01061]
[1777470432467,60.12,76569.24,0.0,7e-05,0.0,0.01033]
[1777470438394,60.12,76563.34,0.0,7e-05,0.0,0.01022]
[1777470441413,60.12,76578.55,0.0,7e-05,0.0,0.01051]
[1777470446448,60.12,76581.57,0.0,8e-05,0.0,0.01056]
[1777470448462,60.12,76565.52,0.0,7e-05,0.0,0.01026]
[1777470451485,60.12,76559.07,0.0,7e-05,0.0,0.01007]
[1777470455512,60.12,76579.91,0.0,7e-05,0.0,0.01046]
[1777470460547,60.12,76583.9,0.0,7e-05,0.0,0.01053]
[1777470465583,60.12,76588.57,0.0,8e-05,0.0,0.01062]
[1777470468603,60.12,76572.75,0.0,7e-05,0.0,0.01032]
[1777470473640,60.12,76566.24,0.0,7e-05,0.0,0.0102]
[1777470478674,60.12,76562.81,0.0,7e-05,0.0,0.01014]
[1777470483709,60.12,76567.95,0.0,7e-05,0.0,0.01023]
[1777470488746,60.12,76585.81,0.0,8e-05,0.0,0.01057]
[1777470493781,60.12,76592.77,0.0,8e-05,0.0,0.01071]
[1777470498816,60.12,76590.4,0.0,8e-05,0.0,0.01066]
[1777470500830,60.12,76579.42,0.0,7e-05,0.0,0.01045]
[1777470501839,60.12,76568.61,0.0,7e-05,0.0,0.01024]
[1777470506875,60.12,76568.14,0.0,7e-05,0.0,0.01024]
[1777470510903,60.12,76546.57,0.0,7e-05,0.0,0.00984]
[1777470515940,60.12,76535.75,0.0,7e-05,0.0,0.00958]
[1777470519966,60.12,76524.6,0.0,7e-05,0.0,0.00938]
[1777470525003,60.12,76518.13,0.0,7e-05,0.0,0.00927]
[1777470530039,60.12,76518.76,0.0,7e-05,0.0,0.00928]
[1777470535074,60.12,76519.88,0.0,7e-05,0.0,0.0093]
[1777470539102,60.12,76532.93,0.0,7e-05,0.0,0.00953]
[1777470544137,60.12,76538.9,0.0,7e-05,0.0,0.00963]
[1777470547158,60.12,76562.45,0.0,7e-05,0.0,0.01006]
[1777470548165,60.12,76578.46,0.0,7e-05,0.0,0.01036]
[1777470551186,60.12,76590.78,0.0,8e-05,0.0,0.01059]
[1777470556221,60.12,76596.39,0.0,8e-05,0.0,0.0107]
[1777470560249,60.12,76609.19,0.0,8e-05,0.0,0.01095]
[1777470565284,60.12,76612.03,0.0,8e-05,0.0,0.01101]
[1777470570319,60.12,76612.01,0.0,8e-05,0.0,0.01101]
[1777470572333,60.12,76598.83,0.0,8e-05,0.0,0.01067]
[1777470577373,60.12,76612.25,0.0,8e-05,0.0,0.01094]
[1777470582410,60.12,76607.37,0.0,8e-05,0.0,0.01084]
[1777470586439,60.12,76621.02,0.0,8e-05,0.0,0.01111]
[1777470591473,60.12,76620.81,0.0,8e-05,0.0,0.01111]
[1777470596508,60.12,76612.25,0.0,8e-05,0.0,0.01094]
[1777470599529,60.12,76599.26,0.0,8e-05,0.0,0.01068]
[1777470600536,60.12,76586.64,0.0,7e-05,0.0,0.01044]
[1777470605572,60.12,76581.44,0.0,7e-05,0.0,0.01034]
[1777470610607,60.12,76590.26,0.0,7e-05,0.0,0.01051]
[1777470614933,60.12,76585.25,0.0,7e-05,0.0,0.01041]
[1777470614980,60.12,76604.4,0.0,8e-05,0.0,0.01078]
[1777470616444,60.12,76604.4,0.0,8e-05,0.0,0.01078]
[1777470616660,60.12,76651.95,0.0,8e-05,0.0,0.01175]
[1777470621696,60.12,76653.71,0.0,8e-05,0.0,0.01179]
[1777470626731,60.12,76658.68,0.0,9e-05,0.0,0.01189]
[1777470631766,60.12,76664.99,0.0,9e-05,0.0,0.01195]
[1777470633900,60.12,76689.75,0.0,9e-05,0.0,0.01249]
[1777470638818,60.12,76702.27,0.0,9e-05,0.0,0.01278]
[1777470640836,60.12,76720.6,0.0,0.0001,0.0,0.0132]
[1777470641838,60.12,76731.01,0.0,0.0001,0.0,0.01345]
[1777470642843,60.12,76746.14,0.0,0.0001,0.0,0.01382]
[1777470645871,60.12,76758.08,0.0,0.0001,0.0,0.01412]
[1777470650901,60.12,76756.18,0.0,0.0001,0.0,0.01407]
[1777470654056,60.12,76771.82,0.0,0.0001,0.0,0.01447]
[1777470659970,60.12,76764.46,0.0,0.0001,0.0,0.01428]
[1777470661989,60.12,76741.86,0.0,0.0001,0.0,0.01371]
[1777470664134,60.12,76713.26,0.0,9e-05,0.0,0.01303]
[1777470669039,60.12,76703.17,0.0,9e-05,0.0,0.0128]
[1777470671054,60.12,76687.34,0.0,9e-05,0.0,0.01244]
[1777470676096,60.12,76679.53,0.0,9e-05,0.0,0.01226]
[1777470680125,60.12,76696.35,0.0,9e-05,0.0,0.01264]
[1777470682141,60.12,76684.7,0.0,9e-05,0.0,0.01238]
[1777470687172,60.12,76691.74,0.0,9e-05,0.0,0.01254]
[1777470692206,60.12,76686.0,0.0,9e-05,0.0,0.01232]
[1777470697246,60.12,76685.42,0.0,9e-05,0.0,0.01231]
[1777470699261,60.12,76696.64,0.0,9e-05,0.0,0.01256]
[1777470700267,60.12,76708.79,0.0,9e-05,0.0,0.01284]
[1777470701276,60.12,76722.17,0.0,9e-05,0.0,0.01315]
[1777470706312,60.12,76726.41,0.0,0.0001,0.0,0.01325]
[1777470711358,60.12,76740.46,0.0,0.0001,0.0,0.01359]
[1777470713375,60.12,76764.12,0.0,0.0001,0.0,0.01417]
[1777470718398,60.12,76762.76,0.0,0.0001,0.0,0.01414]
[1777470723432,60.12,76753.83,0.0,0.0001,0.0,0.01391]
[1777470728468,60.12,76750.97,0.0,0.0001,0.0,0.01384]
[1777470733503,60.12,76747.94,0.0,0.0001,0.0,0.01377]
[1777470738538,60.12,76748.43,0.0,0.0001,0.0,0.01378]
[1777470741560,60.12,76732.99,0.0,0.0001,0.0,0.01341]
[1777470746594,60.12,76733.14,0.0,0.0001,0.0,0.01341]
[1777470751630,60.12,76716.9,0.0,9e-05,0.0,0.01294]
[1777470753645,60.12,76734.83,0.0,0.0001,0.0,0.01336]
[1777470758684,60.12,76731.18,0.0,0.0001,0.0,0.01327]
[1777470763717,60.12,76739.7,0.0,0.0001,0.0,0.01347]
[1777470768753,60.12,76745.7,0.0,0.0001,0.0,0.01362]
[1777470773788,60.12,76755.72,0.0,0.0001,0.0,0.01387]
[1777470778823,60.12,76752.97,0.0,0.0001,0.0,0.0138]
[1777470783858,60.12,76753.2,0.0,0.0001,0.0,0.0138]
[1777470788893,60.12,76745.3,0.0,0.0001,0.0,0.01361]
[1777470791914,60.12,76757.81,0.0,0.0001,0.0,0.01392]
[1777470796952,60.12,76759.4,0.0,0.0001,0.0,0.01396]
[1777470798965,60.12,76749.3,0.0,0.0001,0.0,0.01371]
[1777470803999,60.12,76742.1,0.0,0.0001,0.0,0.01353]
[1777470809038,60.12,76746.86,0.0,0.0001,0.0,0.01365]
[1777470814073,60.12,76756.11,0.0,0.0001,0.0,0.01378]
[1777470815212,60.12,76778.85,0.0,0.0001,0.0,0.01435]
[1777470821122,60.12,76778.02,0.0,0.0001,0.0,0.01433]
[1777470826159,60.12,76786.68,0.0,0.00011,0.0,0.01455]
[1777470831192,60.12,76790.36,0.0,0.00011,0.0,0.01465]
[1777470836228,60.12,76798.48,0.0,0.00011,0.0,0.01486]
[1777470841266,60.12,76797.15,0.0,0.00011,0.0,0.01483]
[1777470846303,60.12,76805.5,0.0,0.00011,0.0,0.01505]
[1777470851336,60.12,76801.85,0.0,0.00011,0.0,0.01495]
[1777470856376,60.12,76798.76,0.0,0.00011,0.0,0.01487]
[1777470858390,60.12,76786.18,0.0,0.00011,0.0,0.01454]
[1777470863425,60.12,76788.61,0.0,0.00011,0.0,0.0146]
[1777470868460,60.12,76786.96,0.0,0.00011,0.0,0.01456]
[1777470869467,60.12,76774.0,0.0,0.0001,0.0,0.01423]
[1777470871483,60.12,76763.82,0.0,0.0001,0.0,0.01388]
[1777470876516,60.12,76765.4,0.0,0.0001,0.0,0.01391]
[1777470881551,60.12,76768.89,0.0,0.0001,0.0,0.014]
[1777470886589,60.12,76768.94,0.0,0.0001,0.0,0.014]
[1777470891622,60.12,76761.27,0.0,0.0001,0.0,0.01381]
[1777470896658,60.12,76756.59,0.0,0.0001,0.0,0.0137]
[1777470901692,60.12,76761.23,0.0,0.0001,0.0,0.01381]
[1777470906728,60.12,76764.44,0.0,0.0001,0.0,0.01389]
[1777470911761,60.12,76757.71,0.0,0.0001,0.0,0.01373]
[1777470916797,60.12,76765.93,0.0,0.0001,0.0,0.01393]
[1777470920825,60.12,76776.46,0.0,0.0001,0.0,0.01419]
[1777470925985,60.12,76768.15,0.0,0.0001,0.0,0.01398]
[1777470931903,60.12,76772.24,0.0,0.0001,0.0,0.01399]
[1777470936055,60.12,76791.96,0.0,0.00011,0.0,0.01449]
[1777470941973,60.12,76792.86,0.0,0.00011,0.0,0.01451]
[1777470947010,60.12,76788.63,0.0,0.0001,0.0,0.0144]
[1777470952048,60.12,76789.07,0.0,0.0001,0.0,0.01442]
[1777470957083,60.12,76788.25,0.0,0.0001,0.0,0.01439]
[1777470962118,60.12,76792.17,0.0,0.00011,0.0,0.0145]
[1777470967153,60.12,76794.43,0.0,0.00011,0.0,0.01455]
[1777470969169,60.12,76808.17,0.0,0.00011,0.0,0.01491]
[1777470974203,60.12,76807.7,0.0,0.00011,0.0,0.0149]
[1777470979239,60.12,76810.99,0.0,0.00011,0.0,0.01499]
[1777470984278,60.12,76800.02,0.0,0.00011,0.0,0.0147]
[1777470989313,60.12,76806.73,0.0,0.00011,0.0,0.01488]
[1777470994347,60.12,76820.05,0.0,0.00011,0.0,0.01513]
[1777470999385,60.12,76826.34,0.0,0.00011,0.0,0.0153]
[1777471004420,60.12,76835.96,0.0,0.00011,0.0,0.01556]
[1777471009457,60.12,76834.13,0.0,0.00011,0.0,0.01551]
[1777471014491,60.12,76833.9,0.0,0.00011,0.0,0.0155]
[1777471019526,60.12,76830.39,0.0,0.00011,0.0,0.01541]
[1777471024561,60.12,76826.23,0.0,0.00011,0.0,0.0153]
[1777471029597,60.12,76826.1,0.0,0.00011,0.0,0.01529]
[1777471034633,60.12,76810.89,0.0,0.00011,0.0,0.01488]
[1777471039668,60.12,76805.28,0.0,0.00011,0.0,0.01474]
[1777471044702,60.12,76797.03,0.0,0.00011,0.0,0.01452]
[1777471049738,60.12,76793.82,0.0,0.0001,0.0,0.01444]
[1777471054773,60.12,76795.98,0.0,0.0001,0.0,0.0144]
[1777471059808,60.12,76804.38,0.0,0.00011,0.0,0.01461]
[1777471064843,60.12,76805.74,0.0,0.00011,0.0,0.01465]
[1777471069882,60.12,76802.07,0.0,0.00011,0.0,0.01455]
[1777471074912,60.12,76797.43,0.0,0.0001,0.0,0.01443]
[1777471079948,60.12,76798.54,0.0,0.00011,0.0,0.01446]
[1777471081962,60.12,76783.01,0.0,0.0001,0.0,0.01407]
[1777471087143,60.12,76773.44,0.0,0.0001,0.0,0.01383]
[1777471093043,60.12,76766.29,0.0,0.0001,0.0,0.01365]
[1777471098077,60.12,76767.67,0.0,0.0001,0.0,0.01369]
[1777471103112,60.12,76754.78,0.0,0.0001,0.0,0.01337]
[1777471108147,60.12,76754.41,0.0,0.0001,0.0,0.01336]
[1777471113184,60.12,76755.16,0.0,0.0001,0.0,0.01329]
[1777471118219,60.12,76754.64,0.0,0.0001,0.0,0.01328]
[1777471123255,60.12,76757.58,0.0,0.0001,0.0,0.01335]
[1777471128290,60.12,76757.73,0.0,0.0001,0.0,0.01335]
[1777471131315,60.12,76770.43,0.0,0.0001,0.0,0.01366]
[1777471136350,60.12,76758.13,0.0,0.0001,0.0,0.01336]
[1777471141384,60.12,76759.09,0.0,0.0001,0.0,0.01338]
[1777471146421,60.12,76758.26,0.0,0.0001,0.0,0.01336]
[1777471151456,60.12,76759.42,0.0,0.0001,0.0,0.01339]
[1777471156491,60.12,76757.85,0.0,0.0001,0.0,0.01335]
[1777471161530,60.12,76765.65,0.0,0.0001,0.0,0.01354]
[1777471166563,60.12,76757.16,0.0,0.0001,0.0,0.01334]
[1777471171596,60.12,76760.88,0.0,0.0001,0.0,0.01333]
[1777471176631,60.12,76764.23,0.0,0.0001,0.0,0.01341]
[1777471180660,60.12,76775.26,0.0,0.0001,0.0,0.01368]
[1777471185694,60.12,76777.63,0.0,0.0001,0.0,0.01374]
[1777471190734,60.12,76766.74,0.0,0.0001,0.0,0.01348]
[1777471193749,60.12,76756.49,0.0,0.0001,0.0,0.01323]
[1777471198785,60.12,76762.94,0.0,0.0001,0.0,0.01338]
[1777471203820,60.12,76755.05,0.0,0.0001,0.0,0.0132]
[1777471205836,60.12,76739.95,0.0,9e-05,0.0,0.01284]
[1777471207988,60.12,76713.5,0.0,9e-05,0.0,0.01224]
[1777471213892,60.12,76710.69,0.0,9e-05,0.0,0.01218]
[1777471218925,60.12,76715.07,0.0,9e-05,0.0,0.01228]
[1777471223960,60.12,76720.0,0.0,9e-05,0.0,0.01239]
[1777471225993,60.12,76733.59,0.0,9e-05,0.0,0.0127]
[1777471230003,60.12,76718.59,0.0,9e-05,0.0,0.01236]
[1777471235039,60.12,76717.61,0.0,9e-05,0.0,0.01225]
[1777471240074,60.12,76722.17,0.0,9e-05,0.0,0.01235]
[1777471245109,60.12,76713.58,0.0,9e-05,0.0,0.01216]
[1777471250145,60.12,76706.28,0.0,9e-05,0.0,0.012]
[1777471255185,60.12,76694.78,0.0,8e-05,0.0,0.01175]
[1777471258345,60.12,76684.44,0.0,8e-05,0.0,0.01153]
[1777471264245,60.12,76676.3,0.0,8e-05,0.0,0.01136]
[1777471268422,60.12,76648.94,0.0,8e-05,0.0,0.01081]
[1777471274330,60.12,76646.81,0.0,8e-05,0.0,0.01077]
[1777471279367,60.12,76650.38,0.0,8e-05,0.0,0.01084]
[1777471284400,60.12,76656.48,0.0,8e-05,0.0,0.01096]
[1777471289435,60.12,76662.92,0.0,8e-05,0.0,0.01109]
[1777471293469,60.12,76678.1,0.0,8e-05,0.0,0.01132]
[1777471298630,60.12,76694.09,0.0,8e-05,0.0,0.01165]
[1777471304541,60.12,76693.54,0.0,8e-05,0.0,0.01164]
[1777471308700,60.12,76682.34,0.0,8e-05,0.0,0.01141]
[1777471314616,60.12,76684.01,0.0,8e-05,0.0,0.01144]
[1777471319651,60.12,76676.0,0.0,8e-05,0.0,0.01128]
[1777471321665,60.12,76665.38,0.0,8e-05,0.0,0.01106]
[1777471325693,60.12,76653.61,0.0,8e-05,0.0,0.01083]
[1777471330727,60.12,76654.44,0.0,8e-05,0.0,0.01084]
[1777471335763,60.12,76648.07,0.0,8e-05,0.0,0.01072]
[1777471340799,60.12,76652.77,0.0,8e-05,0.0,0.01081]
[1777471345835,60.12,76653.31,0.0,8e-05,0.0,0.01082]
[1777471350869,60.12,76647.82,0.0,8e-05,0.0,0.01071]
[1777471352885,60.12,76639.45,0.0,7e-05,0.0,0.01047]
[1777471354899,60.12,76649.68,0.0,8e-05,0.0,0.01067]
[1777471355904,60.12,76661.01,0.0,8e-05,0.0,0.0109]
[1777471360940,60.12,76670.1,0.0,8e-05,0.0,0.01108]
[1777471364968,60.12,76683.12,0.0,8e-05,0.0,0.01134]
[1777471370002,60.12,76676.84,0.0,8e-05,0.0,0.01122]
[1777471375043,60.12,76670.9,0.0,8e-05,0.0,0.01109]
[1777471380084,60.12,76672.65,0.0,8e-05,0.0,0.01113]
[1777471385114,60.12,76674.73,0.0,8e-05,0.0,0.01117]
[1777471389272,60.12,76664.69,0.0,8e-05,0.0,0.01097]
[1777471393174,60.12,76650.12,0.0,8e-05,0.0,0.01068]
[1777471398211,60.12,76654.02,0.0,8e-05,0.0,0.01076]
[1777471403245,60.12,76664.39,0.0,8e-05,0.0,0.01096]
[1777471408279,60.12,76653.67,0.0,8e-05,0.0,0.01075]
[1777471413321,60.12,76659.7,0.0,8e-05,0.0,0.01079]
[1777471418356,60.12,76665.33,0.0,8e-05,0.0,0.0109]
[1777471423393,60.12,76667.85,0.0,8e-05,0.0,0.01095]
[1777471428428,60.12,76660.46,0.0,8e-05,0.0,0.01081]
[1777471433464,60.12,76653.72,0.0,8e-05,0.0,0.01068]
[1777471438501,60.12,76645.62,0.0,8e-05,0.0,0.01052]
[1777471443536,60.12,76635.45,0.0,7e-05,0.0,0.01032]
[1777471448569,60.12,76635.53,0.0,7e-05,0.0,0.01033]
[1777471452597,60.12,76651.73,0.0,8e-05,0.0,0.01064]
[1777471457632,60.12,76643.96,0.0,8e-05,0.0,0.01049]
[1777471462666,60.12,76636.94,0.0,7e-05,0.0,0.01035]
[1777471467702,60.12,76640.4,0.0,7e-05,0.0,0.01042]
[1777471472736,60.12,76641.99,0.0,7e-05,0.0,0.01037]
[1777471475759,60.12,76652.94,0.0,8e-05,0.0,0.01058]
[1777471477778,60.12,76669.04,0.0,8e-05,0.0,0.0109]
[1777471482813,60.12,76674.44,0.0,8e-05,0.0,0.01101]
[1777471487848,60.12,76664.13,0.0,8e-05,0.0,0.0108]
[1777471491876,60.12,76675.17,0.0,8e-05,0.0,0.01102]
[1777471496914,60.12,76676.56,0.0,8e-05,0.0,0.01105]
[1777471501953,60.12,76684.28,0.0,8e-05,0.0,0.01121]
[1777471503962,60.12,76672.46,0.0,8e-05,0.0,0.01097]
[1777471507992,60.12,76662.17,0.0,8e-05,0.0,0.01076]
[1777471510122,60.12,76637.56,0.0,7e-05,0.0,0.01029]
[1777471516047,60.12,76627.68,0.0,7e-05,0.0,0.0101]
[1777471521081,60.12,76623.2,0.0,7e-05,0.0,0.01002]
[1777471526117,60.12,76622.56,0.0,7e-05,0.0,0.01001]
[1777471531152,60.12,76618.95,0.0,7e-05,0.0,0.00987]
[1777471534175,60.12,76603.65,0.0,7e-05,0.0,0.0096]
[1777471536188,60.12,76593.49,0.0,7e-05,0.0,0.00942]
[1777471540333,60.12,76611.77,0.0,7e-05,0.0,0.00974]
[1777471546258,60.12,76615.41,0.0,7e-05,0.0,0.00981]
[1777471551297,60.12,76613.55,0.0,7e-05,0.0,0.00977]
[1777471556328,60.12,76622.72,0.0,7e-05,0.0,0.00994]
[1777471559350,60.12,76606.05,0.0,7e-05,0.0,0.00964]
[1777471564389,60.12,76610.85,0.0,7e-05,0.0,0.00973]
[1777471569423,60.12,76610.48,0.0,7e-05,0.0,0.00972]
[1777471574459,60.12,76594.5,0.0,7e-05,0.0,0.00944]
[1777471576474,60.12,76580.75,0.0,7e-05,0.0,0.0092]
[1777471577489,60.12,76564.86,0.0,6e-05,0.0,0.00893]
[1777471582520,60.12,76555.12,0.0,6e-05,0.0,0.00877]
[1777471587564,60.12,76557.71,0.0,6e-05,0.0,0.00882]
[1777471592593,60.12,76558.13,0.0,6e-05,0.0,0.00876]
[1777471594609,60.12,76577.18,0.0,6e-05,0.0,0.00907]
[1777471599643,60.12,76597.41,0.0,7e-05,0.0,0.00942]
[1777471600780,60.12,76608.66,0.0,7e-05,0.0,0.00962]
[1777471604680,60.12,76619.84,0.0,7e-05,0.0,0.00982]
[1777471607702,60.12,76609.63,0.0,7e-05,0.0,0.00963]
[1777471612740,60.12,76622.71,0.0,7e-05,0.0,0.00987]
[1777471613745,60.12,76634.54,0.0,7e-05,0.0,0.01009]
[1777471618782,60.12,76634.67,0.0,7e-05,0.0,0.01009]
[1777471622810,60.12,76622.16,0.0,7e-05,0.0,0.00986]
[1777471627844,60.12,76616.75,0.0,7e-05,0.0,0.00976]
[1777471629868,60.12,76626.98,0.0,7e-05,0.0,0.00995]
[1777471634893,60.12,76623.13,0.0,7e-05,0.0,0.00988]
[1777471639927,60.12,76621.02,0.0,7e-05,0.0,0.00984]
[1777471644963,60.12,76617.08,0.0,7e-05,0.0,0.00977]
[1777471649998,60.12,76613.34,0.0,7e-05,0.0,0.0097]
[1777471655033,60.12,76608.74,0.0,7e-05,0.0,0.00955]
[1777471656040,60.12,76597.52,0.0,7e-05,0.0,0.00935]
[1777471661231,60.12,76606.23,0.0,7e-05,0.0,0.0095]
[1777471667119,60.12,76612.03,0.0,7e-05,0.0,0.00961]
[1777471672154,60.12,76611.26,0.0,7e-05,0.0,0.00959]
[1777471677187,60.12,76607.79,0.0,7e-05,0.0,0.00953]
[1777471682230,60.12,76591.63,0.0,7e-05,0.0,0.00925]
[1777471687264,60.12,76600.3,0.0,7e-05,0.0,0.0094]
[1777471692300,60.12,76592.42,0.0,7e-05,0.0,0.00926]
[1777471697334,60.12,76593.44,0.0,7e-05,0.0,0.00928]
[1777471702372,60.12,76582.63,0.0,6e-05,0.0,0.0091]
[1777471707407,60.12,76583.42,0.0,6e-05,0.0,0.00911]
[1777471712442,60.12,76584.29,0.0,6e-05,0.0,0.00906]
[1777471717479,60.12,76581.54,0.0,6e-05,0.0,0.00901]
[1777471719490,60.12,76560.14,0.0,6e-05,0.0,0.00866]
[1777471721652,60.12,76550.03,0.0,6e-05,0.0,0.0085]
[1777471725537,60.12,76534.85,0.0,6e-05,0.0,0.00826]
[1777471728557,60.12,76516.53,0.0,6e-05,0.0,0.00798]
[1777471733592,60.12,76518.72,0.0,6e-05,0.0,0.00802]
[1777471735607,60.12,76530.37,0.0,6e-05,0.0,0.00819]
[1777471740641,60.12,76532.49,0.0,6e-05,0.0,0.00823]
[1777471745677,60.12,76538.64,0.0,6e-05,0.0,0.00832]
[1777471750711,60.12,76552.75,0.0,6e-05,0.0,0.00854]
[1777471755746,60.12,76555.16,0.0,6e-05,0.0,0.00858]
[1777471760782,60.12,76564.55,0.0,6e-05,0.0,0.00873]
[1777471765820,60.12,76562.27,0.0,6e-05,0.0,0.0087]
[1777471770852,60.12,76567.39,0.0,6e-05,0.0,0.00878]
[1777471775915,60.12,76565.22,0.0,6e-05,0.0,0.00868]
[1777471780951,60.12,76562.09,0.0,6e-05,0.0,0.00863]
[1777471784979,60.12,76552.03,0.0,6e-05,0.0,0.00847]
[1777471790014,60.12,76552.7,0.0,6e-05,0.0,0.00848]
[1777471795049,60.12,76554.54,0.0,6e-05,0.0,0.00851]
[1777471800086,60.12,76558.35,0.0,6e-05,0.0,0.00857]
[1777471805122,60.12,76556.47,0.0,6e-05,0.0,0.00854]
[1777471810156,60.12,76555.51,0.0,6e-05,0.0,0.00852]
[1777471815197,60.12,76557.85,0.0,6e-05,0.0,0.00856]
[1777471817205,60.12,76571.82,0.0,6e-05,0.0,0.00879]
[1777471820231,60.12,76581.83,0.0,6e-05,0.0,0.00895]
[1777471825268,60.12,76585.75,0.0,6e-05,0.0,0.00902]
[1777471830301,60.12,76586.3,0.0,6e-05,0.0,0.00903]
[1777471835336,60.12,76592.35,0.0,6e-05,0.0,0.00906]
[1777471838364,60.12,76603.19,0.0,7e-05,0.0,0.00924]
[1777471839371,60.12,76614.13,0.0,7e-05,0.0,0.00943]
[1777471844406,60.12,76625.59,0.0,7e-05,0.0,0.00964]
[1777471849441,60.12,76619.42,0.0,7e-05,0.0,0.00953]
[1777471854476,60.12,76617.31,0.0,7e-05,0.0,0.00949]
[1777471859510,60.12,76617.33,0.0,7e-05,0.0,0.00949]
[1777471865554,60.12,76623.11,0.0,7e-05,0.0,0.00959]
[1777471870593,60.12,76628.23,0.0,7e-05,0.0,0.00968]
[1777471873614,60.12,76617.8,0.0,7e-05,0.0,0.0095]
[1777471874629,60.12,76599.61,0.0,7e-05,0.0,0.00918]
[1777471875631,60.12,76589.41,0.0,6e-05,0.0,0.00901]
[1777471877644,60.12,76576.98,0.0,6e-05,0.0,0.00881]
[1777471882679,60.12,76569.4,0.0,6e-05,0.0,0.00868]
[1777471887713,60.12,76566.93,0.0,6e-05,0.0,0.00864]
[1777471891743,60.12,76551.08,0.0,6e-05,0.0,0.00833]
[1777471896777,60.12,76546.44,0.0,6e-05,0.0,0.00826]
[1777471901815,60.12,76555.01,0.0,6e-05,0.0,0.00839]
[1777471906849,60.12,76557.14,0.0,6e-05,0.0,0.00842]
[1777471911886,60.12,76547.93,0.0,6e-05,0.0,0.00828]
[1777471916920,60.12,76545.99,0.0,6e-05,0.0,0.00825]
[1777471920947,60.12,76533.7,0.0,6e-05,0.0,0.00806]
[1777471923077,60.12,76520.75,0.0,6e-05,0.0,0.00787]
[1777471929005,60.12,76516.73,0.0,6e-05,0.0,0.00781]
[1777471934039,60.12,76517.27,0.0,6e-05,0.0,0.00782]
[1777471939075,60.12,76518.69,0.0,6e-05,0.0,0.00784]
[1777471944118,60.12,76525.3,0.0,6e-05,0.0,0.00794]
[1777471946125,60.12,76542.82,0.0,6e-05,0.0,0.0082]
[1777471948140,60.12,76559.13,0.0,6e-05,0.0,0.00845]
[1777471952170,60.12,76549.71,0.0,6e-05,0.0,0.00825]
[1777471957203,60.12,76554.69,0.0,6e-05,0.0,0.00832]
[1777471962238,60.12,76549.97,0.0,6e-05,0.0,0.00825]
[1777471967273,60.12,76542.58,0.0,6e-05,0.0,0.00814]
[1777471972308,60.12,76543.44,0.0,6e-05,0.0,0.00815]
[1777471977343,60.12,76538.84,0.0,6e-05,0.0,0.00808]
[1777471982382,60.12,76530.75,0.0,6e-05,0.0,0.00796]
[1777471987421,60.12,76539.37,0.0,6e-05,0.0,0.00809]
[1777471991441,60.12,76529.08,0.0,6e-05,0.0,0.00793]
[1777471996475,60.12,76527.63,0.0,6e-05,0.0,0.00791]
[1777472001512,60.12,76536.33,0.0,6e-05,0.0,0.00804]
[1777472006545,60.12,76534.89,0.0,6e-05,0.0,0.00802]
[1777472011583,60.12,76536.26,0.0,6e-05,0.0,0.00798]
[1777472016617,60.12,76536.51,0.0,6e-05,0.0,0.00798]
[1777472021653,60.12,76532.14,0.0,6e-05,0.0,0.00792]
[1777472026691,60.12,76526.56,0.0,6e-05,0.0,0.00784]
[1777472028702,60.12,76515.91,0.0,5e-05,0.0,0.00768]
[1777472033738,60.12,76517.89,0.0,5e-05,0.0,0.00771]
[1777472038772,60.12,76519.96,0.0,5e-05,0.0,0.00774]
[1777472043810,60.12,76518.61,0.0,5e-05,0.0,0.00772]
[1777472048842,60.12,76524.94,0.0,6e-05,0.0,0.00781]
[1777472053997,60.12,76523.86,0.0,6e-05,0.0,0.0078]
[1777472059919,60.12,76524.69,0.0,6e-05,0.0,0.00781]
[1777472061933,60.12,76539.43,0.0,6e-05,0.0,0.00803]
[1777472066968,60.12,76537.9,0.0,6e-05,0.0,0.008]
[1777472072006,60.12,76537.33,0.0,6e-05,0.0,0.00794]
[1777472077038,60.12,76539.58,0.0,6e-05,0.0,0.00797]
[1777472082072,60.12,76539.76,0.0,6e-05,0.0,0.00797]
[1777472087108,60.12,76540.63,0.0,6e-05,0.0,0.00799]
[1777472092142,60.12,76539.71,0.0,6e-05,0.0,0.00797]
[1777472097178,60.12,76543.65,0.0,6e-05,0.0,0.00803]
[1777472102220,60.12,76541.38,0.0,6e-05,0.0,0.008]
[1777472104361,60.12,76522.36,0.0,5e-05,0.0,0.00772]
[1777472108259,60.12,76508.83,0.0,5e-05,0.0,0.00752]
[1777472113301,60.12,76505.6,0.0,5e-05,0.0,0.00748]
[1777472114430,60.12,76486.46,0.0,5e-05,0.0,0.00721]
[1777472120345,60.12,76485.42,0.0,5e-05,0.0,0.0072]
[1777472123361,60.12,76495.62,0.0,5e-05,0.0,0.00734]
[1777472126383,60.12,76483.58,0.0,5e-05,0.0,0.00717]
[1777472131419,60.12,76479.93,0.0,5e-05,0.0,0.00707]
[1777472136455,60.12,76485.02,0.0,5e-05,0.0,0.00714]
[1777472141489,60.12,76492.83,0.0,5e-05,0.0,0.00724]
[1777472143503,60.12,76505.33,0.0,5e-05,0.0,0.00742]
[1777472144643,60.12,76519.02,0.0,5e-05,0.0,0.00761]
[1777472150554,60.12,76519.44,0.0,5e-05,0.0,0.00762]
[1777472155587,60.12,76518.71,0.0,5e-05,0.0,0.00761]
[1777472160626,60.12,76517.33,0.0,5e-05,0.0,0.00759]
[1777472164786,60.12,76531.34,0.0,6e-05,0.0,0.00779]
[1777472169694,60.12,76542.28,0.0,6e-05,0.0,0.00795]
[1777472170701,60.12,76554.94,0.0,6e-05,0.0,0.00814]
[1777472174855,60.12,76565.65,0.0,6e-05,0.0,0.00831]
[1777472180775,60.12,76563.45,0.0,6e-05,0.0,0.00827]
[1777472185808,60.12,76565.82,0.0,6e-05,0.0,0.00831]
[1777472190842,60.12,76574.57,0.0,6e-05,0.0,0.00845]
[1777472195877,60.12,76572.43,0.0,6e-05,0.0,0.00835]
[1777472200913,60.12,76570.08,0.0,6e-05,0.0,0.00831]
[1777472205947,60.12,76580.1,0.0,6e-05,0.0,0.00847]
[1777472210983,60.12,76589.88,0.0,6e-05,0.0,0.00863]
[1777472216017,60.12,76589.26,0.0,6e-05,0.0,0.00862]
[1777472221053,60.12,76589.73,0.0,6e-05,0.0,0.00862]
[1777472225210,60.12,76600.93,0.0,6e-05,0.0,0.00881]
[1777472230118,60.12,76612.53,0.0,6e-05,0.0,0.009]
[1777472231127,60.12,76629.34,0.0,7e-05,0.0,0.00928]
[1777472233137,60.12,76646.75,0.0,7e-05,0.0,0.00959]
[1777472238172,60.12,76647.55,0.0,7e-05,0.0,0.0096]
[1777472243207,60.12,76648.58,0.0,7e-05,0.0,0.00962]
[1777472248243,60.12,76641.95,0.0,7e-05,0.0,0.0095]
[1777472253278,60.12,76638.7,0.0,7e-05,0.0,0.00938]
[1777472258313,60.12,76641.83,0.0,7e-05,0.0,0.00943]
[1777472263348,60.12,76640.81,0.0,7e-05,0.0,0.00941]
[1777472268383,60.12,76648.29,0.0,7e-05,0.0,0.00955]
[1777472272411,60.12,76634.96,0.0,7e-05,0.0,0.00931]
[1777472277449,60.12,76627.85,0.0,7e-05,0.0,0.00919]
[1777472282484,60.12,76619.91,0.0,6e-05,0.0,0.00906]
[1777472287518,60.12,76628.54,0.0,7e-05,0.0,0.0092]
[1777472292554,60.12,76634.23,0.0,7e-05,0.0,0.0093]
[1777472297588,60.12,76633.65,0.0,7e-05,0.0,0.00929]
[1777472301617,60.12,76646.16,0.0,7e-05,0.0,0.00951]
[1777472306657,60.12,76642.81,0.0,7e-05,0.0,0.00945]
[1777472311692,60.12,76647.47,0.0,7e-05,0.0,0.00946]
[1777472316727,60.12,76645.97,0.0,7e-05,0.0,0.00944]
[1777472321763,60.12,76642.47,0.0,7e-05,0.0,0.00937]
[1777472323778,60.12,76653.56,0.0,7e-05,0.0,0.00957]
[1777472328814,60.12,76647.71,0.0,7e-05,0.0,0.00947]
[1777472333848,60.12,76640.18,0.0,7e-05,0.0,0.00933]
[1777472338961,60.12,76638.6,0.0,7e-05,0.0,0.00931]
[1777472343995,60.12,76630.77,0.0,7e-05,0.0,0.00917]
[1777472349031,60.12,76629.78,0.0,7e-05,0.0,0.00916]
[1777472352052,60.12,76618.32,0.0,6e-05,0.0,0.00896]
[1777472357087,60.12,76618.19,0.0,6e-05,0.0,0.00896]
[1777472361115,60.12,76608.02,0.0,6e-05,0.0,0.00879]
[1777472366198,60.12,76609.54,0.0,6e-05,0.0,0.00882]
[1777472372191,60.12,76609.91,0.0,6e-05,0.0,0.00876]
[1777472377227,60.12,76613.68,0.0,6e-05,0.0,0.00882]
[1777472382262,60.12,76616.88,0.0,6e-05,0.0,0.00887]
[1777472387298,60.12,76615.5,0.0,6e-05,0.0,0.00885]
[1777472392336,60.12,76617.38,0.0,6e-05,0.0,0.00888]
[1777472397369,60.12,76616.64,0.0,6e-05,0.0,0.00887]
[1777472402405,60.12,76611.76,0.0,6e-05,0.0,0.00879]
[1777472407448,60.12,76614.78,0.0,6e-05,0.0,0.00884]
[1777472412475,60.12,76616.54,0.0,6e-05,0.0,0.00887]
[1777472417510,60.12,76616.62,0.0,6e-05,0.0,0.00887]
[1777472422545,60.12,76616.94,0.0,6e-05,0.0,0.00887]
[1777472427580,60.12,76617.71,0.0,6e-05,0.0,0.00889]
[1777472432615,60.12,76617.07,0.0,6e-05,0.0,0.00881]
[1777472437656,60.12,76616.94,0.0,6e-05,0.0,0.00881]
[1777472439664,60.12,76627.55,0.0,6e-05,0.0,0.00898]
[1777472444699,60.12,76631.81,0.0,6e-05,0.0,0.00905]
[1777472448729,60.12,76621.2,0.0,6e-05,0.0,0.00888]
[1777472452756,60.12,76610.14,0.0,6e-05,0.0,0.0087]
[1777472456852,60.12,76593.56,0.0,6e-05,0.0,0.00843]
[1777472462828,60.12,76587.96,0.0,6e-05,0.0,0.00834]
[1777472466922,60.12,76574.41,0.0,6e-05,0.0,0.00813]
[1777472471891,60.12,76562.28,0.0,6e-05,0.0,0.00795]
[1777472475919,60.12,76551.62,0.0,6e-05,0.0,0.00779]
[1777472476992,60.12,76539.51,0.0,5e-05,0.0,0.00762]
[1777472482968,60.12,76542.06,0.0,5e-05,0.0,0.00765]
[1777472487064,60.12,76563.09,0.0,6e-05,0.0,0.00796]
[1777472489013,60.12,76575.11,0.0,6e-05,0.0,0.00814]
[1777472494052,60.12,76583.82,0.0,6e-05,0.0,0.00822]
[1777472499085,60.12,76585.69,0.0,6e-05,0.0,0.00824]
[1777472500093,60.12,76571.92,0.0,6e-05,0.0,0.00803]
[1777472502107,60.12,76561.89,0.0,6e-05,0.0,0.00788]
[1777472506133,60.12,76572.03,0.0,6e-05,0.0,0.00804]
[1777472511168,60.12,76566.25,0.0,6e-05,0.0,0.00795]
[1777472516205,60.12,76571.65,0.0,6e-05,0.0,0.00803]
[1777472521242,60.12,76570.28,0.0,6e-05,0.0,0.00801]
[1777472526276,60.12,76573.05,0.0,6e-05,0.0,0.00805]
[1777472531311,60.12,76578.72,0.0,6e-05,0.0,0.00814]
[1777472536346,60.12,76577.77,0.0,6e-05,0.0,0.00812]
[1777472541381,60.12,76576.13,0.0,6e-05,0.0,0.0081]
[1777472546417,60.12,76584.6,0.0,6e-05,0.0,0.00823]
[1777472551452,60.12,76579.7,0.0,6e-05,0.0,0.00809]
[1777472556487,60.12,76577.8,0.0,6e-05,0.0,0.00806]
[1777472561522,60.12,76585.18,0.0,6e-05,0.0,0.00817]
[1777472566557,60.12,76582.73,0.0,6e-05,0.0,0.00814]
[1777472571600,60.12,76578.21,0.0,6e-05,0.0,0.00807]
[1777472576637,60.12,76583.07,0.0,6e-05,0.0,0.00814]
[1777472581671,60.12,76585.96,0.0,6e-05,0.0,0.00819]
[1777472586707,60.12,76580.43,0.0,6e-05,0.0,0.0081]
[1777472591742,60.12,76573.69,0.0,6e-05,0.0,0.008]
[1777472596779,60.12,76575.4,0.0,6e-05,0.0,0.00803]
[1777472597840,60.12,76586.28,0.0,6e-05,0.0,0.00819]
[1777472603828,60.12,76586.17,0.0,6e-05,0.0,0.00819]
[1777472608863,60.12,76589.75,0.0,6e-05,0.0,0.00825]
[1777472613898,60.12,76594.84,0.0,6e-05,0.0,0.00826]
[1777472618932,60.12,76587.41,0.0,6e-05,0.0,0.00815]
[1777472623968,60.12,76590.7,0.0,6e-05,0.0,0.0082]
[1777472629002,60.12,76589.75,0.0,6e-05,0.0,0.00818]
[1777472634038,60.12,76592.74,0.0,6e-05,0.0,0.00823]
[1777472639075,60.12,76600.71,0.0,6e-05,0.0,0.00835]
[1777472644112,60.12,76599.57,0.0,6e-05,0.0,0.00834]
[1777472648190,60.12,76611.37,0.0,6e-05,0.0,0.00852]
[1777472652176,60.12,76592.39,0.0,6e-05,0.0,0.00822]
[1777472657210,60.12,76586.88,0.0,6e-05,0.0,0.00814]
[1777472662246,60.12,76587.65,0.0,6e-05,0.0,0.00815]
[1777472667283,60.12,76585.4,0.0,6e-05,0.0,0.00812]
[1777472672317,60.12,76585.65,0.0,6e-05,0.0,0.00806]
[1777472677360,60.12,76585.63,0.0,6e-05,0.0,0.00806]
[1777472679366,60.12,76595.74,0.0,6e-05,0.0,0.00821]
[1777472680374,60.12,76606.33,0.0,6e-05,0.0,0.00838]
[1777472681380,60.12,76618.17,0.0,6e-05,0.0,0.00857]
[1777472682387,60.12,76628.1,0.0,6e-05,0.0,0.00873]
[1777472687423,60.12,76629.58,0.0,6e-05,0.0,0.00875]
[1777472692458,60.12,76632.41,0.0,6e-05,0.0,0.0088]
[1777472697491,60.12,76636.08,0.0,6e-05,0.0,0.00886]
[1777472702529,60.12,76643.2,0.0,6e-05,0.0,0.00898]
[1777472707563,60.12,76633.01,0.0,6e-05,0.0,0.00881]
[1777472712598,60.12,76638.98,0.0,6e-05,0.0,0.00891]
[1777472717633,60.12,76641.08,0.0,6e-05,0.0,0.00894]
[1777472722670,60.12,76646.09,0.0,6e-05,0.0,0.00903]
[1777472726703,60.12,76669.28,0.0,7e-05,0.0,0.00943]
[1777472731732,60.12,76666.99,0.0,7e-05,0.0,0.00932]
[1777472734497,60.12,76666.68,0.0,7e-05,0.0,0.00931]
[1777472734564,60.12,76666.07,0.0,7e-05,0.0,0.0093]
[1777472739788,60.12,76665.78,0.0,7e-05,0.0,0.00929]
[1777472744824,60.12,76657.73,0.0,7e-05,0.0,0.00916]
[1777472749862,60.12,76656.58,0.0,7e-05,0.0,0.00914]
[1777472754895,60.12,76658.96,0.0,7e-05,0.0,0.00918]
[1777472759929,60.12,76659.08,0.0,7e-05,0.0,0.00918]
[1777472761944,60.12,76667.33,0.0,7e-05,0.0,0.00932]
[1777472763959,60.12,76678.42,0.0,7e-05,0.0,0.00952]
[1777472765973,60.12,76687.83,0.0,7e-05,0.0,0.00968]
[1777472769034,60.12,76710.62,0.0,7e-05,0.0,0.0101]
[1777472772021,60.12,76719.58,0.0,7e-05,0.0,0.01027]
[1777472773028,60.12,76729.47,0.0,8e-05,0.0,0.01046]
[1777472778063,60.12,76734.88,0.0,8e-05,0.0,0.01057]
[1777472783099,60.12,76728.01,0.0,8e-05,0.0,0.01043]
[1777472786119,60.12,76713.41,0.0,7e-05,0.0,0.01015]
[1777472791154,60.12,76715.29,0.0,7e-05,0.0,0.01011]
[1777472793168,60.12,76724.24,0.0,7e-05,0.0,0.01028]
[1777472798203,60.12,76723.1,0.0,7e-05,0.0,0.01026]
[1777472803238,60.12,76722.8,0.0,7e-05,0.0,0.01026]
[1777472805252,60.12,76714.42,0.0,7e-05,0.0,0.0101]
[1777472810287,60.12,76711.59,0.0,7e-05,0.0,0.01005]
[1777472811058,60.12,76711.59,0.0,7e-05,0.0,0.01005]
[1777472811295,60.12,76712.6,0.0,7e-05,0.0,0.01006]
[1777472816331,60.12,76706.19,0.0,7e-05,0.0,0.00995]
[1777472821365,60.12,76696.17,0.0,7e-05,0.0,0.00976]
[1777472826400,60.12,76692.7,0.0,7e-05,0.0,0.0097]
[1777472831435,60.12,76691.0,0.0,7e-05,0.0,0.00967]
[1777472836470,60.12,76691.89,0.0,7e-05,0.0,0.00969]
[1777472839531,60.12,76673.73,0.0,7e-05,0.0,0.00936]
[1777472844532,60.12,76689.9,0.0,7e-05,0.0,0.00965]
[1777472849600,60.12,76694.56,0.0,7e-05,0.0,0.00973]
[1777472854603,60.12,76700.1,0.0,7e-05,0.0,0.00976]
[1777472856616,60.12,76711.64,0.0,7e-05,0.0,0.00997]
[1777472861655,60.12,76719.13,0.0,7e-05,0.0,0.01011]
[1777472864675,60.12,76730.74,0.0,7e-05,0.0,0.01033]
[1777472869740,60.12,76731.47,0.0,7e-05,0.0,0.01035]
[1777472874745,60.12,76730.45,0.0,7e-05,0.0,0.01033]
[1777472879811,60.12,76727.6,0.0,7e-05,0.0,0.01027]
[1777472884820,60.12,76717.38,0.0,7e-05,0.0,0.01008]
[1777472886835,60.12,76705.41,0.0,7e-05,0.0,0.00986]
[1777472891872,60.12,76704.15,0.0,7e-05,0.0,0.00984]
[1777472895899,60.12,76722.5,0.0,7e-05,0.0,0.01018]
[1777472900938,60.12,76725.78,0.0,7e-05,0.0,0.01024]
[1777472905974,60.12,76718.58,0.0,7e-05,0.0,0.0101]
[1777472908994,60.12,76708.68,0.0,7e-05,0.0,0.00992]
[1777472914030,60.12,76709.16,0.0,7e-05,0.0,0.00985]
[1777472919065,60.12,76716.45,0.0,7e-05,0.0,0.00999]
[1777472924104,60.12,76718.21,0.0,7e-05,0.0,0.01002]
[1777472929135,60.12,76716.95,0.0,7e-05,0.0,0.01]
[1777472934170,60.12,76714.36,0.0,7e-05,0.0,0.00995]
[1777472939206,60.12,76706.63,0.0,7e-05,0.0,0.00981]
[1777472944240,60.12,76706.49,0.0,7e-05,0.0,0.00981]
[1777472949275,60.12,76706.07,0.0,7e-05,0.0,0.0098]
[1777472954310,60.12,76706.08,0.0,7e-05,0.0,0.0098]
[1777472959346,60.12,76695.4,0.0,7e-05,0.0,0.0096]
[1777472960389,60.12,76673.5,0.0,7e-05,0.0,0.00922]
[1777472966394,60.12,76669.74,0.0,7e-05,0.0,0.00916]
[1777472971430,60.12,76672.46,0.0,7e-05,0.0,0.00913]
[1777472976465,60.12,76665.39,0.0,6e-05,0.0,0.00901]
[1777472981500,60.12,76659.95,0.0,6e-05,0.0,0.00892]
[1777472986535,60.12,76659.25,0.0,6e-05,0.0,0.00891]
[1777472990597,60.12,76673.14,0.0,7e-05,0.0,0.00915]
[1777472995598,60.12,76673.64,0.0,7e-05,0.0,0.00915]
[1777472998619,60.12,76685.57,0.0,7e-05,0.0,0.00936]
[1777473003657,60.12,76678.37,0.0,7e-05,0.0,0.00924]
[1777473004671,60.12,76664.34,0.0,6e-05,0.0,0.009]
[1777473009702,60.12,76668.21,0.0,7e-05,0.0,0.00906]
[1777473014737,60.12,76668.49,0.0,7e-05,0.0,0.00907]
[1777473019771,60.12,76668.99,0.0,7e-05,0.0,0.00908]
[1777473024806,60.12,76665.1,0.0,6e-05,0.0,0.00901]
[1777473029841,60.12,76665.59,0.0,6e-05,0.0,0.00902]
[1777473034878,60.12,76677.27,0.0,7e-05,0.0,0.00915]
[1777473039912,60.12,76675.66,0.0,7e-05,0.0,0.00912]
[1777473044947,60.12,76675.38,0.0,7e-05,0.0,0.00912]
[1777473049982,60.12,76671.09,0.0,7e-05,0.0,0.00904]
[1777473055019,60.12,76665.18,0.0,6e-05,0.0,0.00894]
[1777473060058,60.12,76669.16,0.0,6e-05,0.0,0.00901]
[1777473064084,60.12,76658.02,0.0,6e-05,0.0,0.00882]
[1777473067106,60.12,76643.12,0.0,6e-05,0.0,0.00858]
[1777473071166,60.12,76627.32,0.0,6e-05,0.0,0.00833]
[1777473074154,60.12,76617.45,0.0,6e-05,0.0,0.00818]
[1777473078182,60.12,76606.29,0.0,6e-05,0.0,0.00801]
[1777473083230,60.12,76605.62,0.0,6e-05,0.0,0.008]
[1777473088253,60.12,76607.71,0.0,6e-05,0.0,0.00803]
[1777473093293,60.12,76612.2,0.0,6e-05,0.0,0.00803]
[1777473095307,60.12,76622.83,0.0,6e-05,0.0,0.0082]
[1777473100348,60.12,76620.54,0.0,6e-05,0.0,0.00816]
[1777473101378,60.12,76639.87,0.0,6e-05,0.0,0.00846]
[1777473106384,60.12,76635.2,0.0,6e-05,0.0,0.00839]
[1777473111449,60.12,76632.56,0.0,6e-05,0.0,0.00835]
[1777473116454,60.12,76631.98,0.0,6e-05,0.0,0.00834]
[1777473120482,60.12,76645.04,0.0,6e-05,0.0,0.00855]
[1777473125517,60.12,76654.55,0.0,6e-05,0.0,0.0087]
[1777473130551,60.12,76659.85,0.0,6e-05,0.0,0.00879]
[1777473135587,60.12,76658.76,0.0,6e-05,0.0,0.00877]
[1777473140623,60.12,76660.32,0.0,6e-05,0.0,0.0088]
[1777473145657,60.12,76657.72,0.0,6e-05,0.0,0.00875]
[1777473150693,60.12,76660.23,0.0,6e-05,0.0,0.00879]
[1777473155726,60.12,76668.67,0.0,6e-05,0.0,0.00887]
[1777473159762,60.12,76658.06,0.0,6e-05,0.0,0.00869]
[1777473164790,60.12,76654.71,0.0,6e-05,0.0,0.00864]
[1777473168818,60.12,76643.14,0.0,6e-05,0.0,0.00845]
[1777473173853,60.12,76636.54,0.0,6e-05,0.0,0.00835]
[1777473178890,60.12,76629.73,0.0,6e-05,0.0,0.00824]
[1777473183926,60.12,76626.35,0.0,6e-05,0.0,0.00819]
[1777473188961,60.12,76625.49,0.0,6e-05,0.0,0.00818]
[1777473194000,60.12,76623.8,0.0,6e-05,0.0,0.00815]
[1777473199034,60.12,76621.39,0.0,6e-05,0.0,0.00811]
[1777473204068,60.12,76620.59,0.0,6e-05,0.0,0.0081]
[1777473209103,60.12,76621.85,0.0,6e-05,0.0,0.00812]
[1777473214140,60.12,76622.0,0.0,6e-05,0.0,0.00806]
[1777473218168,60.12,76632.38,0.0,6e-05,0.0,0.00822]
[1777473219175,60.12,76642.46,0.0,6e-05,0.0,0.00838]
[1777473224210,60.12,76642.22,0.0,6e-05,0.0,0.00837]
[1777473226226,60.12,76655.6,0.0,6e-05,0.0,0.00859]
[1777473231260,60.12,76662.06,0.0,6e-05,0.0,0.00869]
[1777473236294,60.12,76661.84,0.0,6e-05,0.0,0.00869]
[1777473241328,60.12,76662.2,0.0,6e-05,0.0,0.00869]
[1777473246364,60.12,76663.41,0.0,6e-05,0.0,0.00871]
[1777473251400,60.12,76659.53,0.0,6e-05,0.0,0.00865]
[1777473256434,60.12,76659.09,0.0,6e-05,0.0,0.00864]
[1777473261473,60.12,76660.62,0.0,6e-05,0.0,0.00867]
[1777473266507,60.12,76659.85,0.0,6e-05,0.0,0.00866]
[1777473271542,60.12,76661.65,0.0,6e-05,0.0,0.00862]
[1777473276578,60.12,76661.21,0.0,6e-05,0.0,0.00861]
[1777473281614,60.12,76658.58,0.0,6e-05,0.0,0.00857]
[1777473286648,60.12,76658.59,0.0,6e-05,0.0,0.00857]
[1777473291683,60.12,76657.24,0.0,6e-05,0.0,0.00855]
[1777473296718,60.12,76658.63,0.0,6e-05,0.0,0.00857]
[1777473300746,60.12,76671.52,0.0,6e-05,0.0,0.00878]
[1777473301753,60.12,76684.35,0.0,6e-05,0.0,0.009]
[1777473306788,60.12,76676.54,0.0,6e-05,0.0,0.00886]
[1777473311825,60.12,76667.03,0.0,6e-05,0.0,0.00871]
[1777473316859,60.12,76663.46,0.0,6e-05,0.0,0.00865]
[1777473318879,60.12,76678.54,0.0,6e-05,0.0,0.0089]
[1777473320893,60.12,76692.36,0.0,7e-05,0.0,0.00913]
[1777473325929,60.12,76688.38,0.0,7e-05,0.0,0.00906]
[1777473330963,60.12,76687.94,0.0,7e-05,0.0,0.00906]
[1777473332771,60.12,76695.96,0.0,7e-05,0.0,0.00912]
[1777473333000,60.12,76717.63,0.0,7e-05,0.0,0.0095]
[1777473333727,60.12,76717.63,0.0,7e-05,0.0,0.0095]
[1777473333984,60.12,76717.26,0.0,7e-05,0.0,0.0095]
[1777473334992,60.12,76738.55,0.0,7e-05,0.0,0.00988]
[1777473339019,60.12,76749.47,0.0,7e-05,0.0,0.01008]
[1777473342058,60.12,76752.43,0.0,7e-05,0.0,0.01014]
[1777473342126,60.12,76762.33,0.0,7e-05,0.0,0.01033]
[1777473343065,60.12,76762.33,0.0,7e-05,0.0,0.01033]
[1777473343099,60.12,76790.71,0.0,8e-05,0.0,0.01088]
[1777473347077,60.12,76777.4,0.0,8e-05,0.0,0.01062]
[1777473351680,60.12,76774.74,0.0,8e-05,0.0,0.01057]
[1777473352122,60.12,76765.94,0.0,8e-05,0.0,0.0104]
[1777473352749,60.12,76765.94,0.0,8e-05,0.0,0.0104]
[1777473353154,60.12,76765.12,0.0,8e-05,0.0,0.01038]
[1777473358157,60.12,76761.69,0.0,7e-05,0.0,0.01031]
[1777473360697,60.12,76760.5,0.0,7e-05,0.0,0.01029]
[1777473361181,60.12,76759.97,0.0,7e-05,0.0,0.01028]
[1777473361551,60.12,76759.97,0.0,7e-05,0.0,0.01028]
[1777473362184,60.12,76787.12,0.0,8e-05,0.0,0.01081]
[1777473366217,60.12,76802.92,0.0,8e-05,0.0,0.01113]
[1777473367994,60.12,76802.92,0.0,8e-05,0.0,0.01113]
[1777473368278,60.12,76806.69,0.0,8e-05,0.0,0.01121]
[1777473368898,60.12,76806.69,0.0,8e-05,0.0,0.01121]
[1777473369235,60.12,76821.89,0.0,8e-05,0.0,0.01153]
[1777473370243,60.12,76833.64,0.0,9e-05,0.0,0.01178]
[1777473375280,60.12,76829.43,0.0,9e-05,0.0,0.01169]
[1777473377294,60.12,76814.19,0.0,8e-05,0.0,0.01137]
[1777473382331,60.12,76803.27,0.0,8e-05,0.0,0.01114]
[1777473387366,60.12,76798.05,0.0,8e-05,0.0,0.01103]
[1777473392403,60.12,76792.4,0.0,8e-05,0.0,0.01084]
[1777473397438,60.12,76797.07,0.0,8e-05,0.0,0.01093]
[1777473402473,60.12,76792.54,0.0,8e-05,0.0,0.01084]
[1777473405499,60.12,76778.03,0.0,8e-05,0.0,0.01055]
[1777473410533,60.12,76768.27,0.0,8e-05,0.0,0.01036]
[1777473412550,60.12,76782.35,0.0,8e-05,0.0,0.01064]
[1777473417583,60.12,76780.71,0.0,8e-05,0.0,0.01061]
[1777473421611,60.12,76792.33,0.0,8e-05,0.0,0.01084]
[1777473426647,60.12,76788.76,0.0,8e-05,0.0,0.01077]
[1777473431682,60.12,76784.22,0.0,8e-05,0.0,0.01068]
[1777473433717,60.12,76795.78,0.0,8e-05,0.0,0.01091]
[1777473438733,60.12,76815.51,0.0,8e-05,0.0,0.01131]
[1777473443787,60.12,76826.56,0.0,8e-05,0.0,0.01154]
[1777473448803,60.12,76825.53,0.0,8e-05,0.0,0.01152]
[1777473453857,60.12,76813.24,0.0,8e-05,0.0,0.01118]
[1777473458883,60.12,76813.03,0.0,8e-05,0.0,0.01118]
[1777473463928,60.12,76814.95,0.0,8e-05,0.0,0.01122]
[1777473468943,60.12,76817.29,0.0,8e-05,0.0,0.01127]
[1777473473998,60.12,76805.85,0.0,8e-05,0.0,0.01103]
[1777473478005,60.12,76795.71,0.0,8e-05,0.0,0.01082]
[1777473483045,60.12,76788.17,0.0,8e-05,0.0,0.01067]
[1777473488080,60.12,76795.57,0.0,8e-05,0.0,0.01082]
[1777473493115,60.12,76796.36,0.0,8e-05,0.0,0.01084]
[1777473498150,60.12,76795.01,0.0,8e-05,0.0,0.01081]
[1777473503185,60.12,76792.5,0.0,8e-05,0.0,0.01076]
[1777473507214,60.12,76782.34,0.0,8e-05,0.0,0.01056]
[1777473511242,60.12,76770.83,0.0,7e-05,0.0,0.01026]
[1777473514282,60.12,76749.43,0.0,7e-05,0.0,0.00986]
[1777473519298,60.12,76745.52,0.0,7e-05,0.0,0.00979]
[1777473524353,60.12,76740.65,0.0,7e-05,0.0,0.0097]
[1777473529368,60.12,76755.64,0.0,7e-05,0.0,0.00997]
[1777473533395,60.12,76769.22,0.0,7e-05,0.0,0.01023]
[1777473538429,60.12,76768.86,0.0,7e-05,0.0,0.01022]
[1777473542460,60.12,76757.89,0.0,7e-05,0.0,0.01002]
[1777473544492,60.12,76746.55,0.0,7e-05,0.0,0.00981]
[1777473549508,60.12,76743.73,0.0,7e-05,0.0,0.00975]
[1777473554562,60.12,76738.16,0.0,7e-05,0.0,0.00965]
[1777473559577,60.12,76724.05,0.0,7e-05,0.0,0.0094]
[1777473564613,60.12,76716.61,0.0,7e-05,0.0,0.00927]
[1777473569647,60.12,76722.04,0.0,7e-05,0.0,0.00937]
[1777473574704,60.12,76719.47,0.0,7e-05,0.0,0.00925]
[1777473579721,60.12,76714.04,0.0,7e-05,0.0,0.00916]
[1777473584780,60.12,76715.27,0.0,7e-05,0.0,0.00918]
[1777473589790,60.12,76718.37,0.0,7e-05,0.0,0.00923]
[1777473594853,60.12,76718.24,0.0,7e-05,0.0,0.00923]
[1777473599862,60.12,76716.27,0.0,7e-05,0.0,0.0092]
[1777473601886,60.12,76703.82,0.0,6e-05,0.0,0.00898]
[1777473603895,60.12,76682.83,0.0,6e-05,0.0,0.00864]
[1777473608930,60.12,76681.52,0.0,6e-05,0.0,0.00862]
[1777473613965,60.12,76672.48,0.0,6e-05,0.0,0.00847]
[1777473619001,60.12,76663.69,0.0,6e-05,0.0,0.00833]
[1777473624037,60.12,76659.91,0.0,6e-05,0.0,0.00827]
[1777473629073,60.12,76669.29,0.0,6e-05,0.0,0.00842]
[1777473634107,60.12,76678.31,0.0,6e-05,0.0,0.0085]
[1777473639143,60.12,76690.71,0.0,6e-05,0.0,0.0087]
[1777473642164,60.12,76700.65,0.0,6e-05,0.0,0.00886]
[1777473648208,60.12,76705.5,0.0,6e-05,0.0,0.00894]
[1777473653243,60.12,76705.59,0.0,6e-05,0.0,0.00895]
[1777473657271,60.12,76695.08,0.0,6e-05,0.0,0.00877]
[1777473662306,60.12,76701.0,0.0,6e-05,0.0,0.00887]
[1777473667341,60.12,76697.25,0.0,6e-05,0.0,0.00881]
[1777473672376,60.12,76704.83,0.0,6e-05,0.0,0.00893]
[1777473677412,60.12,76701.65,0.0,6e-05,0.0,0.00888]
[1777473681439,60.12,76691.01,0.0,6e-05,0.0,0.0087]
[1777473686474,60.12,76682.36,0.0,6e-05,0.0,0.00856]
[1777473691509,60.12,76677.45,0.0,6e-05,0.0,0.00842]
[1777473696545,60.12,76677.15,0.0,6e-05,0.0,0.00842]
[1777473698560,60.12,76661.1,0.0,6e-05,0.0,0.00816]
[1777473699567,60.12,76644.06,0.0,6e-05,0.0,0.0079]
[1777473700575,60.12,76630.96,0.0,6e-05,0.0,0.00771]
[1777473703595,60.12,76620.98,0.0,5e-05,0.0,0.00756]
[1777473708631,60.12,76628.16,0.0,5e-05,0.0,0.00767]
[1777473713666,60.12,76629.27,0.0,6e-05,0.0,0.00768]
[1777473718701,60.12,76624.77,0.0,5e-05,0.0,0.00762]
[1777473721722,60.12,76607.63,0.0,5e-05,0.0,0.00737]
[1777473723739,60.12,76596.84,0.0,5e-05,0.0,0.00722]
[1777473728771,60.12,76604.69,0.0,5e-05,0.0,0.00733]
[1777473733809,60.12,76611.59,0.0,5e-05,0.0,0.00743]
[1777473736835,60.12,76628.67,0.0,5e-05,0.0,0.00768]
[1777473738849,60.12,76640.51,0.0,6e-05,0.0,0.00785]
[1777473743885,60.12,76642.58,0.0,6e-05,0.0,0.00788]
[1777473748918,60.12,76644.09,0.0,6e-05,0.0,0.0079]
[1777473753956,60.12,76639.98,0.0,6e-05,0.0,0.00778]
[1777473757988,60.12,76626.55,0.0,5e-05,0.0,0.00759]
[1777473760004,60.12,76613.99,0.0,5e-05,0.0,0.00741]
[1777473765040,60.12,76611.37,0.0,5e-05,0.0,0.00737]
[1777473769066,60.12,76597.7,0.0,5e-05,0.0,0.00718]
[1777473774100,60.12,76600.0,0.0,5e-05,0.0,0.00721]
[1777473779136,60.12,76610.8,0.0,5e-05,0.0,0.00736]
[1777473784172,60.12,76606.7,0.0,5e-05,0.0,0.0073]
[1777473789205,60.12,76601.68,0.0,5e-05,0.0,0.00723]
[1777473794241,60.12,76595.99,0.0,5e-05,0.0,0.00716]
[1777473799276,60.12,76599.87,0.0,5e-05,0.0,0.00721]
[1777473804311,60.12,76596.59,0.0,5e-05,0.0,0.00716]
[1777473809346,60.12,76596.37,0.0,5e-05,0.0,0.00716]
[1777473814380,60.12,76597.71,0.0,5e-05,0.0,0.00712]
[1777473819416,60.12,76611.72,0.0,5e-05,0.0,0.00732]
[1777473822439,60.12,76598.37,0.0,5e-05,0.0,0.00713]
[1777473827472,60.12,76592.47,0.0,5e-05,0.0,0.00705]
[1777473829486,60.12,76576.83,0.0,5e-05,0.0,0.00684]
[1777473831502,60.12,76559.72,0.0,5e-05,0.0,0.00662]
[1777473836567,60.12,76559.35,0.0,5e-05,0.0,0.00662]
[1777473841572,60.12,76556.29,0.0,5e-05,0.0,0.00658]
[1777473846637,60.12,76559.33,0.0,5e-05,0.0,0.00662]
[1777473851642,60.12,76566.58,0.0,5e-05,0.0,0.00671]
[1777473856707,60.12,76570.66,0.0,5e-05,0.0,0.00676]
[1777473861712,60.12,76565.32,0.0,5e-05,0.0,0.00669]
[1777473866777,60.12,76564.38,0.0,5e-05,0.0,0.00668]
[1777473871783,60.12,76567.47,0.0,5e-05,0.0,0.00667]
[1777473876847,60.12,76571.9,0.0,5e-05,0.0,0.00673]
[1777473881853,60.12,76572.21,0.0,5e-05,0.0,0.00673]
[1777473886920,60.12,76576.23,0.0,5e-05,0.0,0.00678]
[1777473891927,60.12,76567.51,0.0,5e-05,0.0,0.00667]
[1777473896993,60.12,76582.88,0.0,5e-05,0.0,0.00687]
[1777473901995,60.12,76583.14,0.0,5e-05,0.0,0.00687]
[1777473907032,60.12,76586.98,0.0,5e-05,0.0,0.00692]
[1777473912066,60.12,76583.15,0.0,5e-05,0.0,0.00687]
[1777473917147,60.12,76577.03,0.0,5e-05,0.0,0.00679]
[1777473923144,60.12,76569.9,0.0,5e-05,0.0,0.0067]
[1777473928179,60.12,76561.6,0.0,5e-05,0.0,0.00659]
[1777473933215,60.12,76561.31,0.0,5e-05,0.0,0.00654]
[1777473938251,60.12,76562.22,0.0,5e-05,0.0,0.00655]
[1777473939257,60.12,76549.12,0.0,5e-05,0.0,0.00639]
[1777473944293,60.12,76543.22,0.0,4e-05,0.0,0.00631]
[1777473949329,60.12,76531.91,0.0,4e-05,0.0,0.00618]
[1777473954365,60.12,76531.14,0.0,4e-05,0.0,0.00617]
[1777473959401,60.12,76522.09,0.0,4e-05,0.0,0.00606]
[1777473964442,60.12,76518.98,0.0,4e-05,0.0,0.00603]
[1777473966456,60.12,76508.24,0.0,4e-05,0.0,0.0059]
[1777473971490,60.12,76510.47,0.0,4e-05,0.0,0.00593]
[1777473976526,60.12,76511.06,0.0,4e-05,0.0,0.00593]
[1777473981561,60.12,76504.71,0.0,4e-05,0.0,0.00586]
[1777473986605,60.12,76515.84,0.0,4e-05,0.0,0.00599]
[1777473991641,60.12,76513.1,0.0,4e-05,0.0,0.00591]
[1777473996675,60.12,76520.78,0.0,4e-05,0.0,0.006]
[1777474001710,60.12,76522.07,0.0,4e-05,0.0,0.00601]
[1777474004731,60.12,76533.76,0.0,4e-05,0.0,0.00615]
[1777474009767,60.12,76541.15,0.0,4e-05,0.0,0.00624]
[1777474014802,60.12,76529.94,0.0,4e-05,0.0,0.00611]
[1777474019837,60.12,76529.38,0.0,4e-05,0.0,0.0061]
[1777474024872,60.12,76521.21,0.0,4e-05,0.0,0.006]
[1777474029908,60.12,76521.65,0.0,4e-05,0.0,0.00601]
[1777474034941,60.12,76517.56,0.0,4e-05,0.0,0.00596]
[1777474039977,60.12,76516.96,0.0,4e-05,0.0,0.00595]
[1777474042997,60.12,76505.89,0.0,4e-05,0.0,0.00583]
[1777474044008,60.12,76493.34,0.0,4e-05,0.0,0.00569]
[1777474046020,60.12,76483.14,0.0,4e-05,0.0,0.00557]
[1777474051054,60.12,76471.54,0.0,4e-05,0.0,0.00541]
[1777474056089,60.12,76475.66,0.0,4e-05,0.0,0.00545]
[1777474061124,60.12,76472.15,0.0,4e-05,0.0,0.00541]
[1777474066159,60.12,76473.31,0.0,4e-05,0.0,0.00542]
[1777474070187,60.12,76485.47,0.0,4e-05,0.0,0.00556]
[1777474074216,60.12,76502.75,0.0,4e-05,0.0,0.00575]
[1777474076229,60.12,76513.64,0.0,4e-05,0.0,0.00587]
[1777474081268,60.12,76502.26,0.0,4e-05,0.0,0.00574]
[1777474086303,60.12,76505.56,0.0,4e-05,0.0,0.00578]
[1777474091339,60.12,76509.85,0.0,4e-05,0.0,0.00583]
[1777474096373,60.12,76514.35,0.0,4e-05,0.0,0.00588]
[1777474101409,60.12,76514.52,0.0,4e-05,0.0,0.00588]
[1777474106443,60.12,76511.29,0.0,4e-05,0.0,0.00584]
[1777474111478,60.12,76510.94,0.0,4e-05,0.0,0.00579]
[1777474116515,60.12,76516.52,0.0,4e-05,0.0,0.00585]
[1777474121549,60.12,76529.84,0.0,4e-05,0.0,0.00601]
[1777474123562,60.12,76550.98,0.0,4e-05,0.0,0.00626]
[1777474128639,60.12,76555.44,0.0,4e-05,0.0,0.00631]
[1777474134640,60.12,76557.8,0.0,5e-05,0.0,0.00634]
[1777474136654,60.12,76569.99,0.0,5e-05,0.0,0.00649]
[1777474141689,60.12,76572.11,0.0,5e-05,0.0,0.00652]
[1777474145717,60.12,76561.76,0.0,5e-05,0.0,0.00639]
[1777474150752,60.12,76555.45,0.0,4e-05,0.0,0.00631]
[1777474155787,60.12,76561.1,0.0,5e-05,0.0,0.00638]
[1777474160822,60.12,76561.11,0.0,5e-05,0.0,0.00638]
[1777474165856,60.12,76560.38,0.0,5e-05,0.0,0.00637]
[1777474170895,60.12,76560.11,0.0,5e-05,0.0,0.00637]
[1777474175928,60.12,76566.43,0.0,5e-05,0.0,0.0064]
[1777474180962,60.12,76566.86,0.0,5e-05,0.0,0.0064]
[1777474185997,60.12,76569.11,0.0,5e-05,0.0,0.00643]
[1777474191034,60.12,76566.49,0.0,5e-05,0.0,0.0064]
[1777474196069,60.12,76565.96,0.0,5e-05,0.0,0.00639]
[1777474201104,60.12,76560.7,0.0,5e-05,0.0,0.00633]
[1777474206168,60.12,76547.26,0.0,4e-05,0.0,0.00616]
[1777474211174,60.12,76542.65,0.0,4e-05,0.0,0.00611]
[1777474216209,60.12,76545.11,0.0,4e-05,0.0,0.00614]
[1777474219346,60.12,76532.89,0.0,4e-05,0.0,0.006]
[1777474222251,60.12,76521.58,0.0,4e-05,0.0,0.00586]
[1777474224264,60.12,76508.47,0.0,4e-05,0.0,0.00572]
[1777474229302,60.12,76507.46,0.0,4e-05,0.0,0.00571]
[1777474234336,60.12,76508.66,0.0,4e-05,0.0,0.00567]
[1777474239370,60.12,76518.8,0.0,4e-05,0.0,0.00579]
[1777474244405,60.12,76524.39,0.0,4e-05,0.0,0.00585]
[1777474249440,60.12,76519.81,0.0,4e-05,0.0,0.0058]
[1777474253470,60.12,76535.35,0.0,4e-05,0.0,0.00598]
[1777474258505,60.12,76541.19,0.0,4e-05,0.0,0.00604]
[1777474262539,60.12,76528.82,0.0,4e-05,0.0,0.0059]
[1777474263541,60.12,76516.28,0.0,4e-05,0.0,0.00576]
[1777474268575,60.12,76509.97,0.0,4e-05,0.0,0.00569]
[1777474273611,60.12,76510.92,0.0,4e-05,0.0,0.0057]
[1777474278645,60.12,76512.57,0.0,4e-05,0.0,0.00572]
[1777474283681,60.12,76511.85,0.0,4e-05,0.0,0.00571]
[1777474288716,60.12,76514.63,0.0,4e-05,0.0,0.00574]
[1777474293751,60.12,76514.58,0.0,4e-05,0.0,0.00569]
[1777474298786,60.12,76517.22,0.0,4e-05,0.0,0.00572]
[1777474303822,60.12,76523.58,0.0,4e-05,0.0,0.00579]
[1777474308856,60.12,76537.02,0.0,4e-05,0.0,0.00595]
[1777474313892,60.12,76535.22,0.0,4e-05,0.0,0.00593]
[1777474318926,60.12,76545.28,0.0,4e-05,0.0,0.00604]
[1777474323961,60.12,76545.77,0.0,4e-05,0.0,0.00605]
[1777474328995,60.12,76546.94,0.0,4e-05,0.0,0.00606]
[1777474334032,60.12,76549.75,0.0,4e-05,0.0,0.0061]
[1777474338059,60.12,76560.05,0.0,4e-05,0.0,0.00622]
[1777474342087,60.12,76572.93,0.0,5e-05,0.0,0.00638]
[1777474344102,60.12,76584.88,0.0,5e-05,0.0,0.00653]
[1777474349137,60.12,76600.11,0.0,5e-05,0.0,0.00672]
[1777474354173,60.12,76604.71,0.0,5e-05,0.0,0.00673]
[1777474359207,60.12,76609.27,0.0,5e-05,0.0,0.00679]
[1777474364243,60.12,76607.52,0.0,5e-05,0.0,0.00676]
[1777474369278,60.12,76606.08,0.0,5e-05,0.0,0.00674]
[1777474374313,60.12,76603.06,0.0,5e-05,0.0,0.0067]
[1777474379347,60.12,76595.74,0.0,5e-05,0.0,0.00661]
[1777474384383,60.12,76590.0,0.0,5e-05,0.0,0.00654]
[1777474387406,60.12,76579.28,0.0,5e-05,0.0,0.0064]
[1777474392444,60.12,76583.2,0.0,5e-05,0.0,0.00645]
[1777474397478,60.12,76583.09,0.0,5e-05,0.0,0.00645]
[1777474401506,60.12,76596.59,0.0,5e-05,0.0,0.00662]
[1777474406541,60.12,76600.71,0.0,5e-05,0.0,0.00667]
[1777474411577,60.12,76597.57,0.0,5e-05,0.0,0.00658]
[1777474416614,60.12,76593.27,0.0,5e-05,0.0,0.00653]
[1777474421649,60.12,76598.49,0.0,5e-05,0.0,0.00659]
[1777474424668,60.12,76610.38,0.0,5e-05,0.0,0.00675]
[1777474428699,60.12,76620.21,0.0,5e-05,0.0,0.00688]
[1777474433734,60.12,76621.21,0.0,5e-05,0.0,0.00689]
[1777474438769,60.12,76624.79,0.0,5e-05,0.0,0.00694]
[1777474443805,60.12,76622.05,0.0,5e-05,0.0,0.0069]
[1777474448839,60.12,76619.81,0.0,5e-05,0.0,0.00687]
[1777474453874,60.12,76627.86,0.0,5e-05,0.0,0.00698]
[1777474458909,60.12,76623.67,0.0,5e-05,0.0,0.00692]
[1777474463944,60.12,76626.6,0.0,5e-05,0.0,0.00696]
[1777474468979,60.12,76624.98,0.0,5e-05,0.0,0.00694]
[1777474472000,60.12,76616.81,0.0,5e-05,0.0,0.00678]
[1777474477035,60.12,76625.84,0.0,5e-05,0.0,0.0069]
[1777474482070,60.12,76627.02,0.0,5e-05,0.0,0.00691]
[1777474487105,60.12,76632.62,0.0,5e-05,0.0,0.00699]
[1777474492140,60.12,76624.85,0.0,5e-05,0.0,0.00688]
[1777474497175,60.12,76617.71,0.0,5e-05,0.0,0.00679]
[1777474499189,60.12,76607.67,0.0,5e-05,0.0,0.00666]
[1777474502210,60.12,76597.25,0.0,5e-05,0.0,0.00653]
[1777474507245,60.12,76594.78,0.0,5e-05,0.0,0.00649]
[1777474512280,60.12,76596.66,0.0,5e-05,0.0,0.00652]
[1777474517314,60.12,76598.84,0.0,5e-05,0.0,0.00655]
[1777474522350,60.12,76599.24,0.0,5e-05,0.0,0.00655]
[1777474527384,60.12,76601.97,0.0,5e-05,0.0,0.00658]
[1777474532421,60.12,76601.7,0.0,5e-05,0.0,0.00653]
[1777474537454,60.12,76594.1,0.0,5e-05,0.0,0.00643]
[1777474542490,60.12,76595.73,0.0,5e-05,0.0,0.00645]
[1777474547524,60.12,76597.9,0.0,5e-05,0.0,0.00648]
[1777474552560,60.12,76598.21,0.0,5e-05,0.0,0.00649]
[1777474558601,60.12,76596.69,0.0,5e-05,0.0,0.00647]
[1777474563640,60.12,76608.78,0.0,5e-05,0.0,0.00662]
[1777474568676,60.12,76617.62,0.0,5e-05,0.0,0.00673]
[1777474573712,60.12,76612.91,0.0,5e-05,0.0,0.00667]
[1777474578749,60.12,76609.8,0.0,5e-05,0.0,0.00663]
[1777474583783,60.12,76606.83,0.0,5e-05,0.0,0.00659]
[1777474588822,60.12,76610.35,0.0,5e-05,0.0,0.00664]
[1777474593856,60.12,76604.94,0.0,5e-05,0.0,0.00652]
[1777474598894,60.12,76597.44,0.0,5e-05,0.0,0.00642]
[1777474603929,60.12,76596.23,0.0,5e-05,0.0,0.00641]
[1777474608963,60.12,76591.38,0.0,5e-05,0.0,0.00635]
[1777474613998,60.12,76589.69,0.0,5e-05,0.0,0.00633]
[1777474620041,60.12,76587.99,0.0,5e-05,0.0,0.00631]
[1777474623062,60.12,76577.04,0.0,4e-05,0.0,0.00617]
[1777474628097,60.12,76574.48,0.0,4e-05,0.0,0.00614]
[1777474633132,60.12,76576.93,0.0,4e-05,0.0,0.00617]
[1777474638167,60.12,76571.36,0.0,4e-05,0.0,0.00611]
[1777474643202,60.12,76569.26,0.0,4e-05,0.0,0.00608]
[1777474648238,60.12,76571.8,0.0,4e-05,0.0,0.00611]
[1777474653274,60.12,76574.43,0.0,4e-05,0.0,0.00609]
[1777474658307,60.12,76573.98,0.0,4e-05,0.0,0.00609]
[1777474663342,60.12,76575.71,0.0,4e-05,0.0,0.00611]
[1777474668378,60.12,76577.21,0.0,4e-05,0.0,0.00613]
[1777474673413,60.12,76578.13,0.0,4e-05,0.0,0.00614]
[1777474678448,60.12,76577.85,0.0,4e-05,0.0,0.00613]
[1777474683483,60.12,76575.3,0.0,4e-05,0.0,0.0061]
[1777474688521,60.12,76576.89,0.0,4e-05,0.0,0.00612]
[1777474693556,60.12,76577.5,0.0,4e-05,0.0,0.00613]
[1777474698591,60.12,76576.47,0.0,4e-05,0.0,0.00612]
[1777474703626,60.12,76577.38,0.0,4e-05,0.0,0.00613]
[1777474708661,60.12,76569.1,0.0,4e-05,0.0,0.00603]
[1777474713695,60.12,76567.74,0.0,4e-05,0.0,0.00597]
[1777474718731,60.12,76569.41,0.0,4e-05,0.0,0.00599]
[1777474719738,60.12,76552.84,0.0,4e-05,0.0,0.0058]
[1777474721753,60.12,76538.38,0.0,4e-05,0.0,0.00563]
[1777474724772,60.12,76528.38,0.0,4e-05,0.0,0.00552]
[1777474729808,60.12,76532.62,0.0,4e-05,0.0,0.00557]
[1777474734843,60.12,76535.98,0.0,4e-05,0.0,0.00561]
[1777474739878,60.12,76535.83,0.0,4e-05,0.0,0.00561]
[1777474744913,60.12,76540.19,0.0,4e-05,0.0,0.00565]
[1777474749948,60.12,76537.97,0.0,4e-05,0.0,0.00563]
[1777474754983,60.12,76547.48,0.0,4e-05,0.0,0.00574]
[1777474760032,60.12,76548.6,0.0,4e-05,0.0,0.00575]
[1777474765069,60.12,76543.68,0.0,4e-05,0.0,0.00569]
[1777474770110,60.12,76541.43,0.0,4e-05,0.0,0.00567]
[1777474775139,60.12,76549.15,0.0,4e-05,0.0,0.00571]
[1777474780174,60.12,76554.62,0.0,4e-05,0.0,0.00577]
[1777474785209,60.12,76554.62,0.0,4e-05,0.0,0.00577]
[1777474790243,60.12,76551.28,0.0,4e-05,0.0,0.00573]
[1777474795278,60.12,76548.54,0.0,4e-05,0.0,0.0057]
[1777474800320,60.12,76544.43,0.0,4e-05,0.0,0.00565]
[1777474805349,60.12,76545.48,0.0,4e-05,0.0,0.00567]
[1777474810386,60.12,76543.58,0.0,4e-05,0.0,0.00565]
[1777474815529,60.12,76532.17,0.0,4e-05,0.0,0.00552]
[1777474821462,60.12,76527.73,0.0,4e-05,0.0,0.00547]
[1777474826501,60.12,76526.59,0.0,4e-05,0.0,0.00546]
[1777474829520,60.12,76539.18,0.0,4e-05,0.0,0.0056]
[1777474830525,60.12,76549.28,0.0,4e-05,0.0,0.00571]
[1777474835678,60.12,76548.34,0.0,4e-05,0.0,0.00565]
[1777474840595,60.12,76558.32,0.0,4e-05,0.0,0.00576]
[1777474842609,60.12,76569.27,0.0,4e-05,0.0,0.00589]
[1777474843615,60.12,76581.11,0.0,4e-05,0.0,0.00603]
[1777474848651,60.12,76588.74,0.0,4e-05,0.0,0.00612]
[1777474853686,60.12,76593.88,0.0,4e-05,0.0,0.00618]
[1777474858721,60.12,76602.13,0.0,4e-05,0.0,0.00628]
[1777474863756,60.12,76599.42,0.0,4e-05,0.0,0.00624]
[1777474866784,60.12,76580.87,0.0,4e-05,0.0,0.00602]
[1777474867785,60.12,76571.0,0.0,4e-05,0.0,0.00591]
[1777474872820,60.12,76562.11,0.0,4e-05,0.0,0.00581]
[1777474877856,60.12,76559.14,0.0,4e-05,0.0,0.00577]
[1777474880876,60.12,76545.75,0.0,4e-05,0.0,0.00562]
[1777474885911,60.12,76548.27,0.0,4e-05,0.0,0.00565]
[1777474890946,60.12,76556.68,0.0,4e-05,0.0,0.00574]
[1777474895982,60.12,76555.55,0.0,4e-05,0.0,0.00569]
[1777474901016,60.12,76554.97,0.0,4e-05,0.0,0.00568]
[1777474906051,60.12,76552.19,0.0,4e-05,0.0,0.00565]
[1777474911087,60.12,76566.53,0.0,4e-05,0.0,0.00581]
[1777474916121,60.12,76561.93,0.0,4e-05,0.0,0.00576]
[1777474921157,60.12,76560.88,0.0,4e-05,0.0,0.00575]
[1777474926197,60.12,76551.73,0.0,4e-05,0.0,0.00564]
[1777474931232,60.12,76545.59,0.0,4e-05,0.0,0.00558]
[1777474933246,60.12,76533.22,0.0,4e-05,0.0,0.00544]
[1777474937274,60.12,76523.09,0.0,4e-05,0.0,0.00533]
[1777474942311,60.12,76512.27,0.0,4e-05,0.0,0.00522]
[1777474947345,60.12,76505.55,0.0,4e-05,0.0,0.00515]
[1777474952380,60.12,76505.25,0.0,4e-05,0.0,0.00511]
[1777474957415,60.12,76506.61,0.0,4e-05,0.0,0.00512]
[1777474962457,60.12,76505.95,0.0,4e-05,0.0,0.00511]
[1777474964584,60.12,76473.12,0.0,3e-05,0.0,0.00479]
[1777474970511,60.12,76478.44,0.0,3e-05,0.0,0.00484]
[1777474972523,60.12,76488.81,0.0,3e-05,0.0,0.00494]
[1777474977559,60.12,76496.18,0.0,4e-05,0.0,0.00502]
[1777474982594,60.12,76494.95,0.0,4e-05,0.0,0.005]
[1777474987628,60.12,76498.25,0.0,4e-05,0.0,0.00504]
[1777474992664,60.12,76497.22,0.0,4e-05,0.0,0.00503]
[1777474997698,60.12,76499.31,0.0,4e-05,0.0,0.00505]
[1777475002733,60.12,76495.7,0.0,4e-05,0.0,0.00501]
[1777475005871,60.12,76479.56,0.0,3e-05,0.0,0.00485]
[1777475011798,60.12,76486.93,0.0,3e-05,0.0,0.00489]
[1777475016833,60.12,76493.8,0.0,4e-05,0.0,0.00495]
[1777475021869,60.12,76501.69,0.0,4e-05,0.0,0.00503]
[1777475026904,60.12,76499.27,0.0,4e-05,0.0,0.00501]
[1777475031939,60.12,76489.69,0.0,3e-05,0.0,0.00491]
[1777475032946,60.12,76478.49,0.0,3e-05,0.0,0.0048]
[1777475036084,60.12,76464.74,0.0,3e-05,0.0,0.00467]
[1777475037983,60.12,76450.24,0.0,3e-05,0.0,0.00454]
[1777475043018,60.12,76453.46,0.0,3e-05,0.0,0.00457]
[1777475048053,60.12,76452.21,0.0,3e-05,0.0,0.00456]
[1777475053089,60.12,76447.61,0.0,3e-05,0.0,0.00452]
[1777475058123,60.12,76460.41,0.0,3e-05,0.0,0.00463]
[1777475063158,60.12,76458.01,0.0,3e-05,0.0,0.00461]
[1777475068194,60.12,76461.95,0.0,3e-05,0.0,0.00465]
[1777475073228,60.12,76474.83,0.0,3e-05,0.0,0.00473]
[1777475076253,60.12,76462.98,0.0,3e-05,0.0,0.00462]
[1777475081286,60.12,76462.66,0.0,3e-05,0.0,0.00462]
[1777475086323,60.12,76460.71,0.0,3e-05,0.0,0.0046]
[1777475089346,60.12,76445.63,0.0,3e-05,0.0,0.00446]
[1777475094379,60.12,76435.36,0.0,3e-05,0.0,0.00437]
[1777475099428,60.12,76431.29,0.0,3e-05,0.0,0.00434]
[1777475100426,60.12,76421.06,0.0,3e-05,0.0,0.00425]
[1777475102438,60.12,76407.7,0.0,3e-05,0.0,0.00414]
[1777475107474,60.12,76408.23,0.0,3e-05,0.0,0.00414]
[1777475112508,60.12,76413.45,0.0,3e-05,0.0,0.00418]
[1777475115529,60.12,76401.86,0.0,3e-05,0.0,0.00409]
[1777475120563,60.12,76407.84,0.0,3e-05,0.0,0.00414]
[1777475125604,60.12,76408.51,0.0,3e-05,0.0,0.00414]
[1777475128623,60.12,76384.29,0.0,3e-05,0.0,0.00395]
[1777475131643,60.12,76376.36,0.0,3e-05,0.0,0.00385]
[1777475133684,60.12,76365.33,0.0,3e-05,0.0,0.00377]
[1777475134671,60.12,76353.72,0.0,3e-05,0.0,0.00368]
[1777475136799,60.12,76342.83,0.0,3e-05,0.0,0.0036]
[1777475141769,60.12,76331.9,0.0,2e-05,0.0,0.00352]
[1777475146902,60.12,76326.02,0.0,2e-05,0.0,0.00348]
[1777475152800,60.12,76330.86,0.0,2e-05,0.0,0.00351]
[1777475156972,60.12,76346.29,0.0,3e-05,0.0,0.00362]
[1777475162874,60.12,76341.51,0.0,3e-05,0.0,0.00359]
[1777475164888,60.12,76331.5,0.0,2e-05,0.0,0.00352]
[1777475169927,60.12,76330.23,0.0,2e-05,0.0,0.00351]
[1777475174957,60.12,76330.89,0.0,2e-05,0.0,0.00351]
[1777475178985,60.12,76340.71,0.0,2e-05,0.0,0.00358]
[1777475184023,60.12,76347.72,0.0,3e-05,0.0,0.00363]
[1777475189060,60.12,76351.28,0.0,3e-05,0.0,0.00366]
[1777475194097,60.12,76349.41,0.0,3e-05,0.0,0.00362]
[1777475199130,60.12,76344.31,0.0,2e-05,0.0,0.00358]
[1777475204165,60.12,76341.48,0.0,2e-05,0.0,0.00356]
[1777475209200,60.12,76352.29,0.0,3e-05,0.0,0.00364]
[1777475214235,60.12,76352.59,0.0,3e-05,0.0,0.00364]
[1777475219269,60.12,76350.92,0.0,3e-05,0.0,0.00363]
[1777475223299,60.12,76331.37,0.0,2e-05,0.0,0.00349]
[1777475224311,60.12,76320.63,0.0,2e-05,0.0,0.00341]
[1777475229341,60.12,76311.12,0.0,2e-05,0.0,0.00335]
[1777475232362,60.12,76297.54,0.0,2e-05,0.0,0.00325]
[1777475235385,60.12,76310.6,0.0,2e-05,0.0,0.00334]
[1777475237397,60.12,76321.05,0.0,2e-05,0.0,0.00341]
[1777475242432,60.12,76319.11,0.0,2e-05,0.0,0.0034]
[1777475246463,60.12,76330.06,0.0,2e-05,0.0,0.00348]
[1777475249483,60.12,76341.77,0.0,2e-05,0.0,0.00356]
[1777475254517,60.12,76341.45,0.0,2e-05,0.0,0.00353]
[1777475259553,60.12,76334.23,0.0,2e-05,0.0,0.00348]
[1777475264590,60.12,76332.62,0.0,2e-05,0.0,0.00346]
[1777475269768,60.12,76335.3,0.0,2e-05,0.0,0.00348]
[1777475275667,60.12,76338.18,0.0,2e-05,0.0,0.0035]
[1777475280844,60.12,76346.74,0.0,2e-05,0.0,0.00357]
[1777475286744,60.12,76337.07,0.0,2e-05,0.0,0.0035]
[1777475290914,60.12,76324.48,0.0,2e-05,0.0,0.00341]
[1777475294805,60.12,76335.25,0.0,2e-05,0.0,0.00348]
[1777475296821,60.12,76346.31,0.0,2e-05,0.0,0.00356]
[1777475301851,60.12,76351.24,0.0,3e-05,0.0,0.0036]
[1777475306020,60.12,76366.14,0.0,3e-05,0.0,0.00371]
[1777475311057,60.12,76363.51,0.0,3e-05,0.0,0.00366]
[1777475316958,60.12,76371.45,0.0,3e-05,0.0,0.00372]
[1777475321995,60.12,76370.17,0.0,3e-05,0.0,0.00371]
[1777475327028,60.12,76358.35,0.0,3e-05,0.0,0.00362]
[1777475331197,60.12,76345.23,0.0,2e-05,0.0,0.00352]
[1777475337098,60.12,76340.23,0.0,2e-05,0.0,0.00349]
[1777475341268,60.12,76323.39,0.0,2e-05,0.0,0.00337]
[1777475345156,60.12,76307.49,0.0,2e-05,0.0,0.00326]
[1777475348176,60.12,76292.49,0.0,2e-05,0.0,0.00316]
[1777475353212,60.12,76291.83,0.0,2e-05,0.0,0.00316]
[1777475358246,60.12,76297.77,0.0,2e-05,0.0,0.0032]
[1777475363281,60.12,76289.86,0.0,2e-05,0.0,0.00315]
[1777475368316,60.12,76289.99,0.0,2e-05,0.0,0.00315]
[1777475373350,60.12,76302.31,0.0,2e-05,0.0,0.0032]
[1777475378391,60.12,76310.47,0.0,2e-05,0.0,0.00325]
[1777475381552,60.12,76323.88,0.0,2e-05,0.0,0.00334]
[1777475387451,60.12,76320.95,0.0,2e-05,0.0,0.00332]
[1777475392486,60.12,76323.98,0.0,2e-05,0.0,0.00335]
[1777475397520,60.12,76314.33,0.0,2e-05,0.0,0.00328]
[1777475400544,60.12,76299.93,0.0,2e-05,0.0,0.00318]
[1777475402560,60.12,76282.7,0.0,2e-05,0.0,0.00307]
[1777475403564,60.12,76267.75,0.0,2e-05,0.0,0.00298]
[1777475408598,60.12,76270.56,0.0,2e-05,0.0,0.003]
[1777475413634,60.12,76266.62,0.0,2e-05,0.0,0.00297]
[1777475418672,60.12,76265.29,0.0,2e-05,0.0,0.00297]
[1777475423704,60.12,76259.22,0.0,2e-05,0.0,0.00293]
[1777475428739,60.12,76260.98,0.0,2e-05,0.0,0.00294]
[1777475431763,60.12,76249.3,0.0,2e-05,0.0,0.00285]
[1777475436958,60.12,76248.07,0.0,2e-05,0.0,0.00284]
[1777475442839,60.12,76259.39,0.0,2e-05,0.0,0.0029]
[1777475444014,60.12,76271.95,0.0,2e-05,0.0,0.00298]
[1777475448887,60.12,76261.65,0.0,2e-05,0.0,0.00292]
[1777475451908,60.12,76271.39,0.0,2e-05,0.0,0.00298]
[1777475457105,60.12,76272.05,0.0,2e-05,0.0,0.00298]
[1777475462985,60.12,76270.97,0.0,2e-05,0.0,0.00297]
[1777475468020,60.12,76271.33,0.0,2e-05,0.0,0.00298]
[1777475473055,60.12,76271.36,0.0,2e-05,0.0,0.00298]
[1777475478090,60.12,76265.97,0.0,2e-05,0.0,0.00294]
[1777475483125,60.12,76266.8,0.0,2e-05,0.0,0.00295]
[1777475488163,60.12,76266.36,0.0,2e-05,0.0,0.00295]
[1777475493199,60.12,76268.93,0.0,2e-05,0.0,0.00294]
[1777475494213,60.12,76279.03,0.0,2e-05,0.0,0.003]
[1777475498235,60.12,76292.2,0.0,2e-05,0.0,0.00308]
[1777475502421,60.12,76272.01,0.0,2e-05,0.0,0.00295]
[1777475505283,60.12,76260.59,0.0,2e-05,0.0,0.00289]
[1777475510319,60.12,76260.32,0.0,2e-05,0.0,0.00288]
[1777475511326,60.12,76248.4,0.0,2e-05,0.0,0.00281]
[1777475516364,60.12,76246.38,0.0,2e-05,0.0,0.0028]
[1777475521561,60.12,76245.65,0.0,2e-05,0.0,0.0028]
[1777475527447,60.12,76228.03,0.0,2e-05,0.0,0.0027]
[1777475528459,60.12,76200.27,0.0,2e-05,0.0,0.00255]
[1777475529522,60.12,76189.02,0.0,2e-05,0.0,0.00249]
[1777475530648,60.12,76152.43,0.0,2e-05,0.0,0.00231]
[1777475536516,60.12,76139.5,0.0,2e-05,0.0,0.00224]
[1777475541734,60.12,76146.69,0.0,2e-05,0.0,0.00228]
[1777475547597,60.12,76138.83,0.0,2e-05,0.0,0.00224]
[1777475551814,60.12,76156.71,0.0,2e-05,0.0,0.00231]
[1777475557666,60.12,76157.21,0.0,2e-05,0.0,0.00231]
[1777475562707,60.12,76169.08,0.0,2e-05,0.0,0.00237]
[1777475564717,60.12,76183.53,0.0,2e-05,0.0,0.00244]
[1777475569749,60.12,76178.52,0.0,2e-05,0.0,0.00241]
[1777475574785,60.12,76182.82,0.0,2e-05,0.0,0.00243]
[1777475577806,60.12,76197.25,0.0,2e-05,0.0,0.00251]
[1777475582846,60.12,76196.37,0.0,2e-05,0.0,0.0025]
[1777475587881,60.12,76193.04,0.0,2e-05,0.0,0.00249]
[1777475592918,60.12,76199.01,0.0,2e-05,0.0,0.00252]
[1777475597951,60.12,76207.16,0.0,2e-05,0.0,0.00256]
[1777475601980,60.12,76218.3,0.0,2e-05,0.0,0.00262]
[1777475607019,60.12,76204.08,0.0,2e-05,0.0,0.00254]
[1777475609211,60.12,76217.39,0.0,2e-05,0.0,0.00262]
[1777475615111,60.12,76208.61,0.0,2e-05,0.0,0.00255]
[1777475616118,60.12,76192.81,0.0,2e-05,0.0,0.00246]
[1777475621176,60.12,76187.02,0.0,2e-05,0.0,0.00243]
[1777475623184,60.12,76206.39,0.0,2e-05,0.0,0.00253]
[1777475628215,60.12,76214.89,0.0,2e-05,0.0,0.00258]
[1777475632242,60.12,76228.97,0.0,2e-05,0.0,0.00266]
[1777475636270,60.12,76218.2,0.0,2e-05,0.0,0.0026]
[1777475641305,60.12,76218.09,0.0,2e-05,0.0,0.0026]
[1777475642320,60.12,76207.42,0.0,2e-05,0.0,0.00254]
[1777475647357,60.12,76220.78,0.0,2e-05,0.0,0.00261]
[1777475649512,60.12,76240.79,0.0,2e-05,0.0,0.00272]
[1777475655412,60.12,76241.7,0.0,2e-05,0.0,0.00273]
[1777475660446,60.12,76240.52,0.0,2e-05,0.0,0.00272]
[1777475665481,60.12,76234.21,0.0,2e-05,0.0,0.00269]
[1777475670517,60.12,76238.13,0.0,2e-05,0.0,0.00271]
[1777475672533,60.12,76229.36,0.0,2e-05,0.0,0.00264]
[1777475673680,60.12,76218.29,0.0,2e-05,0.0,0.00258]
[1777475679580,60.12,76210.07,0.0,2e-05,0.0,0.00253]
[1777475684615,60.12,76202.36,0.0,2e-05,0.0,0.00249]
[1777475689652,60.12,76200.9,0.0,2e-05,0.0,0.00249]
[1777475691667,60.12,76212.27,0.0,2e-05,0.0,0.00255]
[1777475696701,60.12,76222.09,0.0,2e-05,0.0,0.0026]
[1777475701743,60.12,76222.77,0.0,2e-05,0.0,0.0026]
[1777475702789,60.12,76209.72,0.0,2e-05,0.0,0.00253]
[1777475704779,60.12,76199.74,0.0,2e-05,0.0,0.00248]
[1777475709811,60.12,76199.42,0.0,2e-05,0.0,0.00248]
[1777475713964,60.12,76186.67,0.0,2e-05,0.0,0.00241]
[1777475717870,60.12,76174.33,0.0,2e-05,0.0,0.00235]
[1777475722903,60.12,76168.31,0.0,2e-05,0.0,0.00232]
[1777475726932,60.12,76183.77,0.0,2e-05,0.0,0.0024]
[1777475727938,60.12,76195.97,0.0,2e-05,0.0,0.00246]
[1777475732973,60.12,76203.27,0.0,2e-05,0.0,0.00248]
[1777475737002,60.12,76214.16,0.0,2e-05,0.0,0.00253]
[1777475740023,60.12,76225.07,0.0,2e-05,0.0,0.00259]
[1777475745057,60.12,76230.94,0.0,2e-05,0.0,0.00262]
[1777475749086,60.12,76245.0,0.0,2e-05,0.0,0.0027]
[1777475752107,60.12,76264.93,0.0,2e-05,0.0,0.00281]
[1777475757145,60.12,76262.54,0.0,2e-05,0.0,0.0028]
[1777475762181,60.12,76259.69,0.0,2e-05,0.0,0.00278]
[1777475767216,60.12,76258.97,0.0,2e-05,0.0,0.00278]
[1777475772252,60.12,76271.01,0.0,2e-05,0.0,0.00285]
[1777475777287,60.12,76277.56,0.0,2e-05,0.0,0.00289]
[1777475782323,60.12,76279.64,0.0,2e-05,0.0,0.0029]
[1777475787356,60.12,76282.93,0.0,2e-05,0.0,0.00292]
[1777475792392,60.12,76293.95,0.0,2e-05,0.0,0.00296]
[1777475797426,60.12,76286.96,0.0,2e-05,0.0,0.00292]
[1777475802461,60.12,76291.52,0.0,2e-05,0.0,0.00295]
[1777475807496,60.12,76289.09,0.0,2e-05,0.0,0.00293]
[1777475812530,60.12,76287.67,0.0,2e-05,0.0,0.00292]
[1777475817565,60.12,76284.3,0.0,2e-05,0.0,0.0029]
[1777475822601,60.12,76282.64,0.0,2e-05,0.0,0.00289]
[1777475824746,60.12,76293.89,0.0,2e-05,0.0,0.00296]
[1777475830666,60.12,76299.62,0.0,2e-05,0.0,0.003]
[1777475834695,60.12,76313.01,0.0,2e-05,0.0,0.00308]
[1777475837714,60.12,76324.83,0.0,2e-05,0.0,0.00315]
[1777475842750,60.12,76328.04,0.0,2e-05,0.0,0.00318]
[1777475847785,60.12,76329.61,0.0,2e-05,0.0,0.00319]
[1777475851812,60.12,76320.16,0.0,2e-05,0.0,0.0031]
[1777475856846,60.12,76311.15,0.0,2e-05,0.0,0.00304]
[1777475861882,60.12,76308.57,0.0,2e-05,0.0,0.00302]
[1777475866916,60.12,76309.55,0.0,2e-05,0.0,0.00303]
[1777475871952,60.12,76312.44,0.0,2e-05,0.0,0.00305]
[1777475874973,60.12,76322.23,0.0,2e-05,0.0,0.00311]
[1777475880140,60.12,76317.96,0.0,2e-05,0.0,0.00308]
[1777475886057,60.12,76309.08,0.0,2e-05,0.0,0.00303]
[1777475891092,60.12,76314.79,0.0,2e-05,0.0,0.00306]
[1777475896126,60.12,76320.13,0.0,2e-05,0.0,0.0031]
[1777475901162,60.12,76316.37,0.0,2e-05,0.0,0.00307]
[1777475906198,60.12,76307.93,0.0,2e-05,0.0,0.00302]
[1777475911232,60.12,76299.64,0.0,2e-05,0.0,0.00294]
[1777475916393,60.12,76299.63,0.0,2e-05,0.0,0.00294]
[1777475922314,60.12,76295.18,0.0,2e-05,0.0,0.00292]
[1777475924326,60.12,76285.43,0.0,2e-05,0.0,0.00286]
[1777475929362,60.12,76278.63,0.0,2e-05,0.0,0.00282]
[1777475934396,60.12,76279.81,0.0,2e-05,0.0,0.00282]
[1777475936533,60.12,76268.13,0.0,2e-05,0.0,0.00276]
[1777475939431,60.12,76254.89,0.0,2e-05,0.0,0.00268]
[1777475943459,60.12,76243.56,0.0,2e-05,0.0,0.00262]
[1777475946603,60.12,76230.93,0.0,2e-05,0.0,0.00255]
[1777475952524,60.12,76237.92,0.0,2e-05,0.0,0.00259]
[1777475956675,60.12,76254.71,0.0,2e-05,0.0,0.00268]
[1777475962596,60.12,76254.27,0.0,2e-05,0.0,0.00268]
[1777475966745,60.12,76264.72,0.0,2e-05,0.0,0.00274]
[1777475972688,60.12,76257.32,0.0,2e-05,0.0,0.00267]
[1777475974697,60.12,76232.91,0.0,2e-05,0.0,0.00254]
[1777475975702,60.12,76222.37,0.0,2e-05,0.0,0.00248]
[1777475980737,60.12,76220.73,0.0,2e-05,0.0,0.00248]
[1777475985772,60.12,76223.35,0.0,2e-05,0.0,0.00249]
[1777475986889,60.12,76234.41,0.0,2e-05,0.0,0.00255]
[1777475992821,60.12,76232.32,0.0,2e-05,0.0,0.00254]
[1777475996958,60.12,76218.61,0.0,2e-05,0.0,0.00246]
[1777476002892,60.12,76222.3,0.0,2e-05,0.0,0.00248]
[1777476007928,60.12,76229.44,0.0,2e-05,0.0,0.00252]
[1777476012961,60.12,76228.56,0.0,2e-05,0.0,0.00252]
[1777476017996,60.12,76224.81,0.0,2e-05,0.0,0.0025]
[1777476023034,60.12,76221.32,0.0,2e-05,0.0,0.00248]
[1777476028072,60.12,76219.32,0.0,2e-05,0.0,0.00247]
[1777476033108,60.12,76224.07,0.0,2e-05,0.0,0.00247]
[1777476038142,60.12,76224.03,0.0,2e-05,0.0,0.00247]
[1777476043177,60.12,76223.38,0.0,2e-05,0.0,0.00247]
[1777476048213,60.12,76214.19,0.0,2e-05,0.0,0.00242]
[1777476052240,60.12,76225.61,0.0,2e-05,0.0,0.00248]
[1777476057380,60.12,76232.43,0.0,2e-05,0.0,0.00251]
[1777476063318,60.12,76226.51,0.0,2e-05,0.0,0.00248]
[1777476067345,60.12,76205.52,0.0,2e-05,0.0,0.00238]
[1777476071376,60.12,76195.11,0.0,2e-05,0.0,0.00233]
[1777476075406,60.12,76183.33,0.0,2e-05,0.0,0.00227]
[1777476080442,60.12,76177.63,0.0,2e-05,0.0,0.00224]
[1777476085485,60.12,76168.87,0.0,2e-05,0.0,0.0022]
[1777476090520,60.12,76174.67,0.0,2e-05,0.0,0.00223]
[1777476095555,60.12,76179.36,0.0,2e-05,0.0,0.00223]
[1777476100591,60.12,76177.04,0.0,2e-05,0.0,0.00222]
[1777476105624,60.12,76174.94,0.0,2e-05,0.0,0.00221]
[1777476110662,60.12,76179.45,0.0,2e-05,0.0,0.00223]
[1777476115695,60.12,76175.56,0.0,2e-05,0.0,0.00221]
[1777476120731,60.12,76169.19,0.0,1e-05,0.0,0.00218]
[1777476125765,60.12,76179.34,0.0,2e-05,0.0,0.00223]
[1777476130800,60.12,76184.93,0.0,2e-05,0.0,0.00226]
[1777476135835,60.12,76195.07,0.0,2e-05,0.0,0.0023]
[1777476140872,60.12,76204.98,0.0,2e-05,0.0,0.00235]
[1777476145912,60.12,76204.81,0.0,2e-05,0.0,0.00235]
[1777476150942,60.12,76200.74,0.0,2e-05,0.0,0.00233]
[1777476153965,60.12,76216.43,0.0,2e-05,0.0,0.00239]
[1777476154972,60.12,76227.48,0.0,2e-05,0.0,0.00244]
[1777476155979,60.12,76217.3,0.0,2e-05,0.0,0.00239]
[1777476161014,60.12,76211.26,0.0,2e-05,0.0,0.00236]
[1777476166048,60.12,76215.12,0.0,2e-05,0.0,0.00238]
[1777476171084,60.12,76216.32,0.0,2e-05,0.0,0.00239]
[1777476176119,60.12,76212.71,0.0,2e-05,0.0,0.00237]
[1777476181154,60.12,76218.7,0.0,2e-05,0.0,0.0024]
[1777476185183,60.12,76207.31,0.0,2e-05,0.0,0.00234]
[1777476190218,60.12,76211.68,0.0,2e-05,0.0,0.00236]
[1777476195253,60.12,76214.43,0.0,2e-05,0.0,0.00238]
[1777476200287,60.12,76214.74,0.0,2e-05,0.0,0.00238]
[1777476205323,60.12,76203.08,0.0,2e-05,0.0,0.00232]
[1777476210358,60.12,76195.86,0.0,2e-05,0.0,0.00229]
[1777476211364,60.12,76186.94,0.0,2e-05,0.0,0.00222]
[1777476216400,60.12,76187.29,0.0,2e-05,0.0,0.00222]
[1777476221435,60.12,76185.65,0.0,2e-05,0.0,0.00222]
[1777476226470,60.12,76185.5,0.0,2e-05,0.0,0.00222]
[1777476231506,60.12,76191.63,0.0,2e-05,0.0,0.00225]
[1777476236540,60.12,76195.17,0.0,2e-05,0.0,0.00226]
[1777476241575,60.12,76201.41,0.0,2e-05,0.0,0.00229]
[1777476246611,60.12,76208.79,0.0,2e-05,0.0,0.00233]
[1777476248625,60.12,76224.95,0.0,2e-05,0.0,0.00241]
[1777476249638,60.12,76236.46,0.0,2e-05,0.0,0.00247]
[1777476254667,60.12,76232.69,0.0,2e-05,0.0,0.00245]
[1777476257688,60.12,76220.77,0.0,2e-05,0.0,0.00239]
[1777476260709,60.12,76230.68,0.0,2e-05,0.0,0.00244]
[1777476265743,60.12,76224.44,0.0,2e-05,0.0,0.00241]
[1777476270781,60.12,76218.25,0.0,2e-05,0.0,0.00237]
[1777476275816,60.12,76205.62,0.0,2e-05,0.0,0.00229]
[1777476280850,60.12,76211.02,0.0,2e-05,0.0,0.00232]
[1777476285890,60.12,76216.02,0.0,2e-05,0.0,0.00234]
[1777476287904,60.12,76233.98,0.0,2e-05,0.0,0.00243]
[1777476292939,60.12,76244.42,0.0,2e-05,0.0,0.00248]
[1777476297973,60.12,76243.77,0.0,2e-05,0.0,0.00248]
[1777476299081,60.12,76226.3,0.0,2e-05,0.0,0.00239]
[1777476303009,60.12,76210.47,0.0,2e-05,0.0,0.00231]
[1777476308046,60.12,76212.99,0.0,2e-05,0.0,0.00233]
[1777476313080,60.12,76214.6,0.0,2e-05,0.0,0.00233]
[1777476318115,60.12,76211.72,0.0,2e-05,0.0,0.00232]
[1777476323151,60.12,76213.45,0.0,2e-05,0.0,0.00233]
[1777476328185,60.12,76208.32,0.0,2e-05,0.0,0.0023]
[1777476333221,60.12,76213.83,0.0,2e-05,0.0,0.00231]
[1777476338257,60.12,76214.12,0.0,2e-05,0.0,0.00231]
[1777476343291,60.12,76211.18,0.0,2e-05,0.0,0.0023]
[1777476348326,60.12,76211.31,0.0,2e-05,0.0,0.0023]
[1777476353361,60.12,76214.6,0.0,2e-05,0.0,0.00231]
[1777476358396,60.12,76213.78,0.0,2e-05,0.0,0.00231]
[1777476362425,60.12,76224.34,0.0,2e-05,0.0,0.00236]
[1777476365444,60.12,76234.36,0.0,2e-05,0.0,0.00241]
[1777476370480,60.12,76230.42,0.0,2e-05,0.0,0.00239]
[1777476373501,60.12,76220.76,0.0,2e-05,0.0,0.00234]
[1777476378535,60.12,76225.06,0.0,2e-05,0.0,0.00236]
[1777476383571,60.12,76222.9,0.0,2e-05,0.0,0.00235]
[1777476384579,60.12,76232.84,0.0,2e-05,0.0,0.0024]
[1777476386592,60.12,76248.32,0.0,2e-05,0.0,0.00248]
[1777476391632,60.12,76261.71,0.0,2e-05,0.0,0.00253]
[1777476396662,60.12,76257.95,0.0,2e-05,0.0,0.00251]
[1777476398676,60.12,76247.83,0.0,2e-05,0.0,0.00246]
[1777476403711,60.12,76248.92,0.0,2e-05,0.0,0.00246]
[1777476408745,60.12,76248.56,0.0,2e-05,0.0,0.00246]
[1777476413781,60.12,76247.74,0.0,2e-05,0.0,0.00246]
[1777476418819,60.12,76251.16,0.0,2e-05,0.0,0.00247]
[1777476423854,60.12,76257.25,0.0,2e-05,0.0,0.00251]
[1777476427883,60.12,76268.28,0.0,2e-05,0.0,0.00256]
[1777476432918,60.12,76267.92,0.0,2e-05,0.0,0.00256]
[1777476437955,60.12,76266.81,0.0,2e-05,0.0,0.00256]
[1777476442990,60.12,76271.39,0.0,2e-05,0.0,0.00258]
[1777476448026,60.12,76273.39,0.0,2e-05,0.0,0.00259]
[1777476453187,60.12,76282.92,0.0,2e-05,0.0,0.00262]
[1777476458221,60.12,76279.57,0.0,2e-05,0.0,0.0026]
[1777476463261,60.12,76275.31,0.0,2e-05,0.0,0.00258]
[1777476468292,60.12,76277.57,0.0,2e-05,0.0,0.00259]
[1777476473327,60.12,76272.1,0.0,2e-05,0.0,0.00256]
[1777476477358,60.12,76256.66,0.0,2e-05,0.0,0.00248]
[1777476480379,60.12,76245.76,0.0,2e-05,0.0,0.00242]
[1777476485415,60.12,76234.43,0.0,2e-05,0.0,0.00237]
[1777476490450,60.12,76229.02,0.0,2e-05,0.0,0.00234]
[1777476495485,60.12,76219.66,0.0,2e-05,0.0,0.00229]
[1777476500520,60.12,76216.54,0.0,2e-05,0.0,0.00228]
[1777476505555,60.12,76219.6,0.0,2e-05,0.0,0.00229]
[1777476510590,60.12,76219.49,0.0,2e-05,0.0,0.00229]
[1777476515625,60.12,76230.22,0.0,2e-05,0.0,0.00232]
[1777476518645,60.12,76240.08,0.0,2e-05,0.0,0.00237]
[1777476523681,60.12,76244.56,0.0,2e-05,0.0,0.0024]
[1777476528716,60.12,76251.23,0.0,2e-05,0.0,0.00243]
[1777476532744,60.12,76241.25,0.0,2e-05,0.0,0.00238]
[1777476537779,60.12,76242.46,0.0,2e-05,0.0,0.00238]
[1777476542814,60.12,76238.73,0.0,2e-05,0.0,0.00237]
[1777476547849,60.12,76235.98,0.0,2e-05,0.0,0.00235]
[1777476552885,60.12,76228.82,0.0,2e-05,0.0,0.00232]
[1777476558925,60.12,76234.25,0.0,2e-05,0.0,0.00234]
[1777476563960,60.12,76234.67,0.0,2e-05,0.0,0.00235]
[1777476568995,60.12,76236.47,0.0,2e-05,0.0,0.00236]
[1777476573026,60.12,76231.14,0.0,2e-05,0.0,0.00231]
[1777476578059,60.12,76226.33,0.0,2e-05,0.0,0.00228]
[1777476583096,60.12,76248.23,0.0,2e-05,0.0,0.00239]
[1777476587122,60.12,76231.93,0.0,2e-05,0.0,0.00231]
[1777476592157,60.12,76230.94,0.0,2e-05,0.0,0.00231]
[1777476596186,60.12,76215.7,0.0,2e-05,0.0,0.00223]
[1777476601221,60.12,76205.48,0.0,2e-05,0.0,0.00219]
[1777476604241,60.12,76216.64,0.0,2e-05,0.0,0.00224]
[1777476606256,60.12,76227.21,0.0,2e-05,0.0,0.00229]
[1777476611291,60.12,76233.63,0.0,2e-05,0.0,0.00232]
[1777476616328,60.12,76242.51,0.0,2e-05,0.0,0.00236]
[1777476621363,60.12,76235.64,0.0,2e-05,0.0,0.00233]
[1777476626395,60.12,76241.81,0.0,2e-05,0.0,0.00236]
[1777476631431,60.12,76249.45,0.0,2e-05,0.0,0.00238]
[1777476636467,60.12,76251.25,0.0,2e-05,0.0,0.00238]
[1777476639486,60.12,76240.86,0.0,2e-05,0.0,0.00233]
[1777476644523,60.12,76236.27,0.0,2e-05,0.0,0.00231]
[1777476649564,60.12,76245.4,0.0,2e-05,0.0,0.00236]
[1777476654595,60.12,76250.23,0.0,2e-05,0.0,0.00238]
[1777476658623,60.12,76263.12,0.0,2e-05,0.0,0.00244]
[1777476663658,60.14,76267.65,0.0,2e-05,0.0,0.00248]
[1777476668699,60.14,76275.57,0.0,2e-05,0.0,0.00252]
[1777476670711,60.14,76285.31,0.0,2e-05,0.0,0.00258]
[1777476675744,60.14,76288.36,0.0,2e-05,0.0,0.00259]
[1777476680780,60.14,76281.61,0.0,2e-05,0.0,0.00256]
[1777476685815,60.14,76277.89,0.0,2e-05,0.0,0.00254]
[1777476688836,60.14,76265.85,0.0,2e-05,0.0,0.00247]
[1777476693871,60.14,76263.39,0.0,2e-05,0.0,0.00244]
[1777476698907,60.14,76258.86,0.0,2e-05,0.0,0.00241]
[1777476703942,60.14,76255.97,0.0,2e-05,0.0,0.0024]
[1777476708977,60.14,76250.78,0.0,2e-05,0.0,0.00237]
[1777476714012,60.14,76252.96,0.0,2e-05,0.0,0.00238]
[1777476719047,60.14,76254.07,0.0,2e-05,0.0,0.00239]
[1777476724097,60.14,76251.66,0.0,2e-05,0.0,0.00238]
[1777476725311,60.14,76251.83,0.0,2e-05,0.0,0.00238]
[1777476726085,60.14,76251.83,0.0,2e-05,0.0,0.00238]
[1777476726123,60.14,76188.22,0.0,1e-05,0.0,0.00208]
[1777476731143,60.14,76196.89,0.0,1e-05,0.0,0.00212]
[1777476736178,60.14,76200.9,0.0,1e-05,0.0,0.00214]
[1777476741212,60.14,76203.11,0.0,1e-05,0.0,0.00215]
[1777476746252,60.14,76200.24,0.0,1e-05,0.0,0.00213]
[1777476748262,60.14,76212.0,0.0,2e-05,0.0,0.00219]
[1777476751283,60.14,76203.48,0.0,1e-05,0.0,0.00213]
[1777476756318,60.14,76213.13,0.0,1e-05,0.0,0.00217]
[1777476761353,60.14,76218.53,0.0,2e-05,0.0,0.0022]
[1777476766392,60.14,76219.44,0.0,2e-05,0.0,0.0022]
[1777476768405,60.14,76229.26,0.0,2e-05,0.0,0.00225]
[1777476773445,60.14,76226.75,0.0,2e-05,0.0,0.00224]
[1777476776461,60.14,76213.49,0.0,1e-05,0.0,0.00217]
[1777476781496,60.14,76203.51,0.0,1e-05,0.0,0.00213]
[1777476784517,60.14,76191.88,0.0,1e-05,0.0,0.00208]
[1777476789552,60.14,76185.45,0.0,1e-05,0.0,0.00205]
[1777476794590,60.14,76176.55,0.0,1e-05,0.0,0.00201]
[1777476798616,60.14,76179.85,0.0,1e-05,0.0,0.00202]
[1777476799623,60.14,76179.85,0.0,1e-05,0.0,0.00202]
[1777476804658,60.14,76179.93,0.0,1e-05,0.0,0.00202]
[1777476809694,60.14,76177.84,0.0,1e-05,0.0,0.00202]
[1777476814728,60.14,76174.54,0.0,1e-05,0.0,0.00198]
[1777476819763,60.14,76173.56,0.0,1e-05,0.0,0.00198]
[1777476824801,60.14,76171.07,0.0,1e-05,0.0,0.00197]
[1777476827818,60.14,76181.12,0.0,1e-05,0.0,0.00201]
[1777476832892,60.14,76185.14,0.0,1e-05,0.0,0.00203]
[1777476838896,60.14,76173.63,0.0,1e-05,0.0,0.00198]
[1777476843931,60.14,76169.98,0.0,1e-05,0.0,0.00196]
[1777476848965,60.14,76164.29,0.0,1e-05,0.0,0.00194]
[1777476853044,60.14,76177.54,0.0,1e-05,0.0,0.002]
[1777476858044,60.14,76176.3,0.0,1e-05,0.0,0.00199]
[1777476863080,60.14,76169.87,0.0,1e-05,0.0,0.00196]
[1777476865094,60.14,76153.82,0.0,1e-05,0.0,0.0019]
[1777476866101,60.14,76140.93,0.0,1e-05,0.0,0.00185]
[1777476871136,60.14,76144.35,0.0,1e-05,0.0,0.00184]
[1777476876172,60.14,76143.45,0.0,1e-05,0.0,0.00184]
[1777476880198,60.14,76153.83,0.0,1e-05,0.0,0.00188]
[1777476885235,60.14,76159.79,0.0,1e-05,0.0,0.0019]
[1777476890270,60.14,76188.24,0.0,1e-05,0.0,0.00202]
[1777476891277,60.14,76202.88,0.0,1e-05,0.0,0.00209]
[1777476896311,60.14,76214.17,0.0,1e-05,0.0,0.00214]
[1777476901346,60.14,76222.06,0.0,1e-05,0.0,0.00217]
[1777476903362,60.14,76235.16,0.0,2e-05,0.0,0.00223]
[1777476908395,60.14,76225.54,0.0,2e-05,0.0,0.00219]
[1777476913432,60.14,76234.68,0.0,2e-05,0.0,0.00223]
[1777476914494,60.14,76246.25,0.0,2e-05,0.0,0.00229]
[1777476920493,60.14,76247.41,0.0,2e-05,0.0,0.00229]
[1777476925528,60.14,76251.03,0.0,2e-05,0.0,0.00231]
[1777476930606,60.14,76259.16,0.0,2e-05,0.0,0.00235]
[1777476936608,60.14,76256.82,0.0,2e-05,0.0,0.00232]
[1777476942690,60.14,76247.61,0.0,2e-05,0.0,0.00227]
[1777476947699,60.14,76236.63,0.0,2e-05,0.0,0.00222]
[1777476952762,60.14,76231.83,0.0,2e-05,0.0,0.0022]
[1777476957768,60.14,76228.58,0.0,2e-05,0.0,0.00218]
[1777476962833,60.14,76222.64,0.0,1e-05,0.0,0.00215]
[1777476966860,60.14,76212.51,0.0,1e-05,0.0,0.00211]
[1777476971870,60.14,76208.7,0.0,1e-05,0.0,0.00209]
[1777476975897,60.14,76198.23,0.0,1e-05,0.0,0.00205]
[1777476980932,60.14,76199.06,0.0,1e-05,0.0,0.00205]
[1777476985968,60.14,76202.33,0.0,1e-05,0.0,0.00206]
[1777476991003,60.14,76199.94,0.0,1e-05,0.0,0.00203]
[1777476996037,60.14,76198.16,0.0,1e-05,0.0,0.00203]
[1777477001072,60.14,76198.0,0.0,1e-05,0.0,0.00203]
[1777477004093,60.14,76181.0,0.0,1e-05,0.0,0.00195]
[1777477007113,60.14,76162.75,0.0,1e-05,0.0,0.00188]
[1777477012189,60.14,76152.41,0.0,1e-05,0.0,0.00184]
[1777477018194,60.14,76152.71,0.0,1e-05,0.0,0.00184]
[1777477023226,60.14,76156.38,0.0,1e-05,0.0,0.00185]
[1777477028263,60.14,76152.35,0.0,1e-05,0.0,0.00184]
[1777477033296,60.14,76145.56,0.0,1e-05,0.0,0.00181]
[1777477037337,60.14,76134.38,0.0,1e-05,0.0,0.00177]
[1777477038338,60.14,76120.47,0.0,1e-05,0.0,0.00172]
[1777477039363,60.14,76107.72,0.0,1e-05,0.0,0.00167]
[1777477044415,60.14,76110.22,0.0,1e-05,0.0,0.00168]
[1777477049430,60.14,76114.89,0.0,1e-05,0.0,0.0017]
[1777477054484,60.14,76107.64,0.0,1e-05,0.0,0.00165]
[1777477059506,60.14,76105.06,0.0,1e-05,0.0,0.00165]
[1777477064534,60.14,76110.16,0.0,1e-05,0.0,0.00166]
[1777477066565,60.15,76088.32,0.0,1e-05,0.0,0.00159]
[1777477067560,60.15,76056.51,0.0,1e-05,0.0,0.00148]
[1777477072594,60.15,76054.11,0.0,1e-05,0.0,0.00148]
[1777477077628,60.18,76049.23,0.0,1e-05,0.0,0.00148]
[1777477082664,60.19,76036.93,0.0,1e-05,0.0,0.00144]
[1777477087699,60.21,76030.53,0.0,1e-05,0.0,0.00143]
[1777477092739,60.22,76020.6,0.0,1e-05,0.0,0.0014]
[1777477094753,60.23,76003.52,0.0,1e-05,0.0,0.00135]
[1777477097797,60.23,76014.46,0.0,1e-05,0.0,0.00139]
[1777477102811,60.32,76019.68,0.0,1e-05,0.0,0.00144]
[1777477107845,60.35,76019.89,0.0,1e-05,0.0,0.00146]
[1777477111873,60.36,76007.88,0.0,1e-05,0.0,0.00141]
[1777477116945,60.36,76014.19,0.0,1e-05,0.0,0.00143]
[1777477122950,60.38,76001.91,0.0,1e-05,0.0,0.0014]
[1777477127985,60.39,75999.58,0.0,1e-05,0.0,0.0014]
[1777477130027,60.39,75977.02,0.0,1e-05,0.0,0.00133]
[1777477135042,60.4,75980.38,0.0,1e-05,0.0,0.00134]
[1777477138063,60.4,75991.42,0.0,1e-05,0.0,0.00138]
[1777477143098,60.41,75985.75,0.0,1e-05,0.0,0.00136]
[1777477146122,60.42,75971.56,0.0,1e-05,0.0,0.00133]
[1777477151157,60.42,75962.35,0.0,1e-05,0.0,0.0013]
[1777477156198,60.42,75962.34,0.0,1e-05,0.0,0.0013]
[1777477158209,60.42,75971.9,0.0,1e-05,0.0,0.00133]
[1777477163245,60.42,75962.03,0.0,1e-05,0.0,0.0013]
[1777477167279,60.42,75973.82,0.0,1e-05,0.0,0.00133]
[1777477172314,60.43,75982.17,0.0,1e-05,0.0,0.00135]
[1777477177353,60.45,75994.15,0.0,1e-05,0.0,0.00139]
[1777477180384,60.45,76009.8,0.0,1e-05,0.0,0.00144]
[1777477185405,60.46,76013.34,0.0,1e-05,0.0,0.00146]
[1777477190455,60.47,76015.75,0.0,1e-05,0.0,0.00147]
[1777477195478,60.48,76006.37,0.0,1e-05,0.0,0.00144]
[1777477200538,60.49,76015.96,0.0,1e-05,0.0,0.00148]
[1777477205575,60.5,76013.55,0.0,1e-05,0.0,0.00147]
[1777477210583,60.5,76022.21,0.0,1e-05,0.0,0.0015]
[1777477215619,60.51,76024.0,0.0,1e-05,0.0,0.00151]
[1777477219647,60.52,76014.22,0.0,1e-05,0.0,0.00148]
[1777477222666,60.52,76003.52,0.0,1e-05,0.0,0.00145]
[1777477227735,60.53,75992.06,0.0,1e-05,0.0,0.00142]
[1777477232771,60.54,75994.9,0.0,1e-05,0.0,0.00142]
[1777477237787,60.55,75998.64,0.0,1e-05,0.0,0.00144]
[1777477239804,60.55,76013.41,0.0,1e-05,0.0,0.00148]
[1777477244837,60.56,76025.36,0.0,1e-05,0.0,0.00153]
[1777477249871,60.57,76024.85,0.0,1e-05,0.0,0.00153]
[1777477254911,60.57,76022.67,0.0,1e-05,0.0,0.00152]
[1777477259944,60.58,76017.3,0.0,1e-05,0.0,0.00151]
[1777477261958,60.58,76004.52,0.0,1e-05,0.0,0.00147]
[1777477262982,60.58,75984.72,0.0,1e-05,0.0,0.00141]
[1777477268004,60.58,75993.76,0.0,1e-05,0.0,0.00144]
[1777477273058,60.58,75979.65,0.0,1e-05,0.0,0.00139]
[1777477276057,60.58,75967.98,0.0,1e-05,0.0,0.00136]
[1777477281092,60.58,75977.34,0.0,1e-05,0.0,0.00138]
[1777477286128,60.58,75974.44,0.0,1e-05,0.0,0.00138]
[1777477291164,60.58,75986.12,0.0,1e-05,0.0,0.0014]
[1777477295191,60.58,75975.39,0.0,1e-05,0.0,0.00137]
[1777477299241,60.58,75986.88,0.0,1e-05,0.0,0.0014]
[1777477304254,60.58,75994.6,0.0,1e-05,0.0,0.00142]
[1777477309311,60.58,75999.41,0.0,1e-05,0.0,0.00144]
[1777477314323,60.58,76004.3,0.0,1e-05,0.0,0.00145]
[1777477319366,60.58,75993.68,0.0,1e-05,0.0,0.00142]
[1777477324397,60.58,75985.09,0.0,1e-05,0.0,0.00139]
[1777477328426,60.58,75974.59,0.0,1e-05,0.0,0.00136]
[1777477330458,60.58,75985.89,0.0,1e-05,0.0,0.0014]
[1777477335477,60.58,75987.8,0.0,1e-05,0.0,0.0014]
[1777477337488,60.58,75998.12,0.0,1e-05,0.0,0.00143]
[1777477342543,60.58,75991.09,0.0,1e-05,0.0,0.00141]
[1777477345544,60.58,75981.16,0.0,1e-05,0.0,0.00138]
[1777477350581,60.58,75983.28,0.0,1e-05,0.0,0.00139]
[1777477355615,60.58,75996.34,0.0,1e-05,0.0,0.00141]
[1777477360649,60.58,75992.22,0.0,1e-05,0.0,0.0014]
[1777477365704,60.58,75983.29,0.0,1e-05,0.0,0.00138]
[1777477370720,60.59,75982.03,0.0,1e-05,0.0,0.00137]
[1777477374767,60.6,75992.2,0.0,1e-05,0.0,0.00141]
[1777477379784,60.61,75996.42,0.0,1e-05,0.0,0.00143]
[1777477384838,60.62,75984.78,0.0,1e-05,0.0,0.0014]
[1777477386876,60.63,75974.46,0.0,1e-05,0.0,0.00137]
[1777477390906,60.64,75986.12,0.0,1e-05,0.0,0.00141]
[1777477393926,60.64,75998.72,0.0,1e-05,0.0,0.00145]
[1777477398962,60.65,76001.63,0.0,1e-05,0.0,0.00146]
[1777477403995,60.66,75992.53,0.0,1e-05,0.0,0.00144]
[1777477409034,60.67,75992.64,0.0,1e-05,0.0,0.00144]
[1777477414081,60.68,76006.27,0.0,1e-05,0.0,0.00147]
[1777477419123,60.7,76004.49,0.0,1e-05,0.0,0.00147]
[1777477424155,60.7,76009.79,0.0,1e-05,0.0,0.0015]
[1777477429191,60.71,76016.33,0.0,1e-05,0.0,0.00152]
[1777477434228,60.72,76019.92,0.0,1e-05,0.0,0.00154]
[1777477438256,60.73,76006.59,0.0,1e-05,0.0,0.00149]
[1777477443291,60.73,76011.73,0.0,1e-05,0.0,0.00151]
[1777477448326,60.74,76015.5,0.0,1e-05,0.0,0.00153]
[1777477453368,60.75,76017.3,0.0,1e-05,0.0,0.00154]
[1777477458396,60.75,76002.86,0.0,1e-05,0.0,0.00149]
[1777477463438,60.76,75995.54,0.0,1e-05,0.0,0.00147]
[1777477466452,60.77,75973.22,0.0,1e-05,0.0,0.00141]
[1777477469473,60.77,75962.98,0.0,1e-05,0.0,0.00138]
[1777477474508,60.78,75966.42,0.0,1e-05,0.0,0.00138]
[1777477479543,60.8,75958.12,0.0,1e-05,0.0,0.00136]
[1777477484577,60.81,75946.73,0.0,1e-05,0.0,0.00133]
[1777477489613,60.82,75938.92,0.0,1e-05,0.0,0.00132]
[1777477494647,60.84,75943.36,0.0,1e-05,0.0,0.00133]
[1777477499683,60.85,75948.07,0.0,1e-05,0.0,0.00135]
[1777477504718,60.86,75945.66,0.0,1e-05,0.0,0.00135]
[1777477509753,60.86,75941.69,0.0,1e-05,0.0,0.00134]
[1777477514788,60.86,75941.12,0.0,1e-05,0.0,0.00134]
[1777477519824,60.86,75939.01,0.0,1e-05,0.0,0.00133]
[1777477524861,60.86,75941.72,0.0,1e-05,0.0,0.00134]
[1777477529898,60.86,75939.43,0.0,1e-05,0.0,0.00133]
[1777477534931,60.86,75939.35,0.0,1e-05,0.0,0.00132]
[1777477538960,60.86,75953.85,0.0,1e-05,0.0,0.00136]
[1777477543995,60.86,75955.37,0.0,1e-05,0.0,0.00137]
[1777477546009,60.86,75964.86,0.0,1e-05,0.0,0.0014]
[1777477549033,60.86,75975.35,0.0,1e-05,0.0,0.00143]
[1777477554071,60.86,75975.95,0.0,1e-05,0.0,0.00143]
[1777477559105,60.86,75982.4,0.0,1e-05,0.0,0.00145]
[1777477564141,60.86,75981.12,0.0,1e-05,0.0,0.00145]
[1777477569176,60.86,75980.24,0.0,1e-05,0.0,0.00144]
[1777477574215,60.86,75978.56,0.0,1e-05,0.0,0.00144]
[1777477579247,60.86,75973.19,0.0,1e-05,0.0,0.00142]
[1777477584281,60.86,75973.51,0.0,1e-05,0.0,0.00142]
[1777477589317,60.86,75967.92,0.0,1e-05,0.0,0.00141]
[1777477594350,60.86,75969.73,0.0,1e-05,0.0,0.0014]
[1777477599386,60.86,75968.92,0.0,1e-05,0.0,0.00139]
[1777477604423,60.86,75954.0,0.0,1e-05,0.0,0.00135]
[1777477605442,60.86,75939.24,0.0,1e-05,0.0,0.00131]
[1777477611472,60.88,75941.85,0.0,1e-05,0.0,0.00132]
[1777477616508,60.91,75947.42,0.0,1e-05,0.0,0.00135]
[1777477621571,60.93,75956.48,0.0,1e-05,0.0,0.00138]
[1777477623575,60.93,75938.95,0.0,1e-05,0.0,0.00133]
[1777477628599,60.95,75933.69,0.0,1e-05,0.0,0.00132]
[1777477631619,60.95,75921.52,0.0,1e-05,0.0,0.00129]
[1777477636654,60.97,75922.16,0.0,1e-05,0.0,0.0013]
[1777477641701,61.0,75916.16,0.0,1e-05,0.0,0.00129]
[1777477646723,61.02,75917.94,0.0,1e-05,0.0,0.00131]
[1777477651771,61.05,75921.36,0.0,1e-05,0.0,0.00132]
[1777477656794,61.11,75920.39,0.0,1e-05,0.0,0.00134]
[1777477659827,61.26,75937.66,0.0,1e-05,0.0,0.00145]
[1777477664850,61.51,75944.48,0.0,1e-05,0.0,0.00159]
[1777477667883,61.66,75961.11,0.0,1e-05,0.0,0.00172]
[1777477672906,61.68,75966.87,0.0,1e-05,0.0,0.00175]
[1777477677944,61.71,75958.64,0.0,1e-05,0.0,0.00173]
[1777477682989,61.73,75954.57,0.0,1e-05,0.0,0.00173]
[1777477688016,61.8,75959.53,0.0,1e-05,0.0,0.00179]
[1777477693046,62.06,75971.54,0.0,1e-05,0.0,0.00197]
[1777477695081,62.12,75960.98,0.0,1e-05,0.0,0.00196]
[1777477700095,62.14,75955.08,0.0,1e-05,0.0,0.00195]
[1777477705151,62.16,75959.0,0.0,1e-05,0.0,0.00198]
[1777477710186,62.19,75964.9,0.0,1e-05,0.0,0.00202]
[1777477715204,62.2,75962.16,0.0,1e-05,0.0,0.00199]
[1777477720259,62.2,75951.29,0.0,1e-05,0.0,0.00195]
[1777477725294,62.2,75959.68,0.0,1e-05,0.0,0.00198]
[1777477730306,62.2,75955.47,0.0,1e-05,0.0,0.00197]
[1777477735341,62.2,75949.99,0.0,1e-05,0.0,0.00195]
[1777477740376,62.2,75942.14,0.0,1e-05,0.0,0.00191]
[1777477744403,62.21,75929.84,0.0,1e-05,0.0,0.00187]
[1777477748433,62.21,75911.13,0.0,1e-05,0.0,0.0018]
[1777477750446,62.21,75897.42,0.0,1e-05,0.0,0.00175]
[1777477751475,62.21,75885.88,0.0,1e-05,0.0,0.00171]
[1777477756489,62.22,75889.82,0.0,1e-05,0.0,0.00172]
[1777477761555,62.23,75906.58,0.0,1e-05,0.0,0.00179]
[1777477764550,62.24,75918.33,0.0,1e-05,0.0,0.00184]
[1777477765584,62.25,75938.19,0.0,1e-05,0.0,0.00193]
[1777477768576,62.27,75950.17,0.0,1e-05,0.0,0.00198]
[1777477769585,62.28,75965.04,0.0,1e-05,0.0,0.00205]
[1777477774629,62.28,75955.04,0.0,1e-05,0.0,0.00199]
[1777477779654,62.28,75955.1,0.0,1e-05,0.0,0.00199]
[1777477782675,62.28,75969.81,0.0,1e-05,0.0,0.00205]
[1777477787710,62.28,75970.57,0.0,1e-05,0.0,0.00205]
[1777477792745,62.28,75971.11,0.0,1e-05,0.0,0.00206]
[1777477797780,62.28,75977.26,0.0,1e-05,0.0,0.00208]
[1777477802859,62.28,75976.98,0.0,1e-05,0.0,0.00208]
[1777477808857,62.28,75968.9,0.0,1e-05,0.0,0.00205]
[1777477811878,62.28,75959.2,0.0,1e-05,0.0,0.00201]
[1777477816915,62.28,75955.04,0.0,1e-05,0.0,0.00199]
[1777477820956,62.28,75969.79,0.0,1e-05,0.0,0.00205]
[1777477823014,62.28,75979.58,0.0,1e-05,0.0,0.00209]
[1777477829007,62.28,75987.75,0.0,1e-05,0.0,0.00213]
[1777477834042,62.28,75986.81,0.0,1e-05,0.0,0.0021]
[1777477839077,62.28,75979.11,0.0,1e-05,0.0,0.00207]
[1777477843154,62.28,75989.61,0.0,1e-05,0.0,0.00212]
[1777477849147,62.28,75991.45,0.0,1e-05,0.0,0.00212]
[1777477854182,62.28,75989.77,0.0,1e-05,0.0,0.00212]
[1777477859216,62.28,75985.65,0.0,1e-05,0.0,0.0021]
[1777477862240,62.28,75975.81,0.0,1e-05,0.0,0.00206]
[1777477867273,62.28,75970.64,0.0,1e-05,0.0,0.00203]
[1777477872352,62.28,75964.56,0.0,1e-05,0.0,0.00201]
[1777477872391,62.28,75921.71,0.0,1e-05,0.0,0.00184]
[1777477873594,62.28,75879.94,0.0,1e-05,0.0,0.00168]
[1777477874338,62.28,75880.7,0.0,1e-05,0.0,0.00169]
[1777477875452,62.28,75861.69,0.0,1e-05,0.0,0.00162]
[1777477876357,62.28,75825.21,0.0,1e-05,0.0,0.0015]
[1777477877370,62.31,75814.03,0.0,1e-05,0.0,0.00148]
[1777477881443,62.31,75843.1,0.0,1e-05,0.0,0.00157]
[1777477883462,62.31,75871.79,0.0,1e-05,0.0,0.00167]
[1777477888465,62.31,75869.21,0.0,1e-05,0.0,0.00166]
[1777477892493,62.31,75863.32,0.0,1e-05,0.0,0.00163]
[1777477893549,62.31,75851.5,0.0,1e-05,0.0,0.00159]
[1777477899541,62.31,75844.79,0.0,1e-05,0.0,0.00156]
[1777477904576,62.31,75842.7,0.0,1e-05,0.0,0.00156]
[1777477907598,62.34,75858.18,0.0,1e-05,0.0,0.00162]
[1777477912633,62.34,75850.99,0.0,1e-05,0.0,0.0016]
[1777477917667,62.34,75862.19,0.0,1e-05,0.0,0.00164]
[1777477919687,62.34,75849.33,0.0,1e-05,0.0,0.00159]
[1777477922706,62.35,75836.19,0.0,1e-05,0.0,0.00155]
[1777477923760,62.35,75823.24,0.0,1e-05,0.0,0.00151]
[1777477926736,62.36,75807.68,0.0,1e-05,0.0,0.00147]
[1777477930764,62.36,75818.39,0.0,1e-05,0.0,0.0015]
[1777477935799,62.36,75809.37,0.0,1e-05,0.0,0.00147]
[1777477940834,62.36,75804.87,0.0,1e-05,0.0,0.00146]
[1777477945870,62.36,75811.86,0.0,1e-05,0.0,0.00148]
[1777477950904,62.36,75813.03,0.0,1e-05,0.0,0.00148]
[1777477951911,62.36,75808.24,0.0,1e-05,0.0,0.00145]
[1777477955943,62.36,75794.19,0.0,1e-05,0.0,0.00141]
[1777477959970,62.36,75805.97,0.0,1e-05,0.0,0.00145]
[1777477965011,62.36,75809.01,0.0,1e-05,0.0,0.00145]
[1777477970046,62.36,75814.77,0.0,1e-05,0.0,0.00147]
[1777477971050,62.36,75829.84,0.0,1e-05,0.0,0.00152]
[1777477973062,62.36,75842.43,0.0,1e-05,0.0,0.00156]
[1777477978096,62.36,75841.03,0.0,1e-05,0.0,0.00156]
[1777477983133,62.36,75848.23,0.0,1e-05,0.0,0.00158]
[1777477986155,62.36,75861.64,0.0,1e-05,0.0,0.00163]
[1777477989177,62.36,75872.33,0.0,1e-05,0.0,0.00166]
[1777477992206,62.36,75856.79,0.0,1e-05,0.0,0.00161]
[1777477993218,62.36,75825.2,0.0,1e-05,0.0,0.00151]
[1777477994269,62.36,75808.81,0.0,1e-05,0.0,0.00145]
[1777477996150,62.36,75809.08,0.0,1e-05,0.0,0.00146]
[1777477996260,62.36,75796.22,0.0,1e-05,0.0,0.00142]
[1777478001221,62.36,75795.69,0.0,1e-05,0.0,0.00141]
[1777478001278,62.36,75795.2,0.0,1e-05,0.0,0.00141]
[1777478006312,62.36,75794.72,0.0,1e-05,0.0,0.00141]
[1777478011347,62.36,75801.36,0.0,1e-05,0.0,0.00142]
[1777478014411,62.36,75784.99,0.0,1e-05,0.0,0.00137]
[1777478020411,62.36,75781.32,0.0,1e-05,0.0,0.00136]
[1777478024481,62.36,75771.88,0.0,1e-05,0.0,0.00133]
[1777478026460,62.36,75762.39,0.0,1e-05,0.0,0.0013]
[1777478028471,62.36,75750.96,0.0,1e-05,0.0,0.00127]
[1777478031498,62.36,75734.16,0.0,1e-05,0.0,0.00123]
[1777478036454,62.36,75732.86,0.0,1e-05,0.0,0.00122]
[1777478036533,62.36,75727.29,0.0,1e-05,0.0,0.00121]
[1777478039554,62.36,75718.15,0.0,1e-05,0.0,0.00119]
[1777478040102,62.36,75718.15,0.0,1e-05,0.0,0.00119]
[1777478040561,62.36,75722.24,0.0,1e-05,0.0,0.0012]
[1777478043586,62.36,75709.63,0.0,1e-05,0.0,0.00117]
[1777478046361,62.36,75702.93,0.0,1e-05,0.0,0.00115]
[1777478046606,62.36,75698.28,0.0,1e-05,0.0,0.00114]
[1777478048262,62.36,75696.54,0.0,1e-05,0.0,0.00113]
[1777478048631,62.36,75702.04,0.0,1e-05,0.0,0.00115]
[1777478053666,62.44,75708.85,0.0,1e-05,0.0,0.00119]
[1777478056249,62.44,75706.92,0.0,1e-05,0.0,0.00119]
[1777478056689,62.44,75711.02,0.0,1e-05,0.0,0.0012]
[1777478060715,62.48,75721.28,0.0,1e-05,0.0,0.00124]
[1777478062731,62.56,75738.57,0.0,1e-05,0.0,0.00132]
[1777478064255,62.6,75743.61,0.0,1e-05,0.0,0.00135]
[1777478064804,62.6,75735.36,0.0,1e-05,0.0,0.00132]
[1777478065766,62.6,75735.36,0.0,1e-05,0.0,0.00132]
[1777478065818,62.64,75728.75,0.0,1e-05,0.0,0.00132]
[1777478071793,62.86,75730.82,0.0,1e-05,0.0,0.0014]
[1777478076827,62.87,75726.37,0.0,1e-05,0.0,0.00139]
[1777478081863,62.87,75735.05,0.0,1e-05,0.0,0.00142]
[1777478086897,62.87,75728.43,0.0,1e-05,0.0,0.0014]
[1777478091932,62.87,75724.34,0.0,1e-05,0.0,0.00138]
[1777478096967,62.87,75739.04,0.0,1e-05,0.0,0.00143]
[1777478099988,62.87,75748.8,0.0,1e-05,0.0,0.00146]
[1777478105089,62.87,75744.76,0.0,1e-05,0.0,0.00145]
[1777478111079,62.87,75742.17,0.0,1e-05,0.0,0.00144]
[1777478114100,62.87,75732.68,0.0,1e-05,0.0,0.00141]
[1777478115178,62.87,75719.51,0.0,1e-05,0.0,0.00137]
[1777478121148,62.87,75718.33,0.0,1e-05,0.0,0.00137]
[1777478126184,62.87,75712.98,0.0,1e-05,0.0,0.00135]
[1777478131220,62.91,75718.35,0.0,1e-05,0.0,0.00137]
[1777478133228,62.91,75725.17,0.0,1e-05,0.0,0.00139]
[1777478133327,62.91,75729.7,0.0,1e-05,0.0,0.0014]
[1777478138284,62.91,75741.77,0.0,1e-05,0.0,0.00144]
[1777478140293,62.91,75758.13,0.0,1e-05,0.0,0.00149]
[1777478145398,62.91,75767.21,0.0,1e-05,0.0,0.00152]
[1777478151371,62.91,75770.36,0.0,1e-05,0.0,0.00153]
[1777478155468,62.91,75780.3,0.0,1e-05,0.0,0.00156]
[1777478161442,62.91,75788.41,0.0,1e-05,0.0,0.00159]
[1777478166483,62.91,75783.7,0.0,1e-05,0.0,0.00157]
[1777478171523,62.91,75778.15,0.0,1e-05,0.0,0.00156]
[1777478176558,62.91,75778.69,0.0,1e-05,0.0,0.00156]
[1777478181592,62.91,75772.74,0.0,1e-05,0.0,0.00154]
[1777478186627,62.91,75774.09,0.0,1e-05,0.0,0.00154]
[1777478191666,62.91,75777.31,0.0,1e-05,0.0,0.00154]
[1777478196699,62.91,75782.44,0.0,1e-05,0.0,0.00155]
[1777478201736,62.91,75770.49,0.0,1e-05,0.0,0.00152]
[1777478206772,62.91,75766.28,0.0,1e-05,0.0,0.0015]
[1777478209793,62.91,75755.22,0.0,1e-05,0.0,0.00147]
[1777478214827,62.91,75747.23,0.0,1e-05,0.0,0.00144]
[1777478219864,62.91,75756.65,0.0,1e-05,0.0,0.00147]
[1777478224902,62.91,75756.46,0.0,1e-05,0.0,0.00147]
[1777478229940,62.91,75762.24,0.0,1e-05,0.0,0.00149]
[1777478234975,62.91,75761.05,0.0,1e-05,0.0,0.00149]
[1777478240014,62.91,75759.31,0.0,1e-05,0.0,0.00148]
[1777478245045,62.91,75766.82,0.0,1e-05,0.0,0.0015]
[1777478247059,62.91,75780.23,0.0,1e-05,0.0,0.00155]
[1777478252094,62.91,75791.32,0.0,1e-05,0.0,0.00157]
[1777478253101,62.91,75803.43,0.0,1e-05,0.0,0.00161]
[1777478254108,62.91,75813.93,0.0,1e-05,0.0,0.00164]
[1777478255463,62.91,75813.93,0.0,1e-05,0.0,0.00164]
[1777478255464,62.91,75814.09,0.0,1e-05,0.0,0.00164]
[1777478261183,62.91,75810.72,0.0,1e-05,0.0,0.00163]
[1777478261254,62.91,75808.58,0.0,1e-05,0.0,0.00162]
[1777478263077,62.91,75808.58,0.0,1e-05,0.0,0.00162]
[1777478263200,62.91,75808.58,0.0,1e-05,0.0,0.00162]
[1777478266714,62.91,75811.2,0.0,1e-05,0.0,0.00163]
[1777478266769,62.91,75808.31,0.0,1e-05,0.0,0.00162]
[1777478272235,62.91,75807.62,0.0,1e-05,0.0,0.00162]
[1777478277270,62.91,75806.82,0.0,1e-05,0.0,0.00162]
[1777478282305,62.91,75807.17,0.0,1e-05,0.0,0.00162]
[1777478283335,62.91,75820.26,0.0,1e-05,0.0,0.00166]
[1777478285335,62.91,75831.52,0.0,1e-05,0.0,0.0017]
[1777478290369,62.91,75828.47,0.0,1e-05,0.0,0.00169]
[1777478295407,62.91,75837.06,0.0,1e-05,0.0,0.00172]
[1777478300441,62.91,75850.68,0.0,1e-05,0.0,0.00177]
[1777478305477,62.91,75856.95,0.0,1e-05,0.0,0.0018]
[1777478310513,62.91,75858.45,0.0,1e-05,0.0,0.0018]
[1777478315550,62.91,75854.59,0.0,1e-05,0.0,0.00177]
[1777478318569,62.91,75845.7,0.0,1e-05,0.0,0.00174]
[1777478323606,62.91,75846.44,0.0,1e-05,0.0,0.00174]
[1777478328639,62.91,75846.37,0.0,1e-05,0.0,0.00174]
[1777478333673,62.91,75848.24,0.0,1e-05,0.0,0.00175]
[1777478336764,62.91,75858.93,0.0,1e-05,0.0,0.00179]
[1777478342739,62.91,75862.8,0.0,1e-05,0.0,0.0018]
[1777478346835,62.91,75835.65,0.0,1e-05,0.0,0.0017]
[1777478351824,62.91,75846.42,0.0,1e-05,0.0,0.00174]
[1777478356911,62.91,75849.46,0.0,1e-05,0.0,0.00175]
[1777478362900,62.91,75849.41,0.0,1e-05,0.0,0.00175]
[1777478367935,62.91,75848.66,0.0,1e-05,0.0,0.00175]
[1777478372975,62.91,75852.44,0.0,1e-05,0.0,0.00175]
[1777478375991,62.91,75861.38,0.0,1e-05,0.0,0.00178]
[1777478381027,62.91,75863.21,0.0,1e-05,0.0,0.00179]
[1777478386063,62.91,75859.28,0.0,1e-05,0.0,0.00177]
[1777478391096,62.91,75861.28,0.0,1e-05,0.0,0.00178]
[1777478396132,62.91,75865.71,0.0,1e-05,0.0,0.00179]
[1777478401199,62.91,75871.55,0.0,1e-05,0.0,0.00182]
[1777478403203,62.91,75835.16,0.0,1e-05,0.0,0.00168]
[1777478405225,62.91,75821.59,0.0,1e-05,0.0,0.00164]
[1777478407233,62.91,75811.62,0.0,1e-05,0.0,0.0016]
[1777478412267,62.91,75812.41,0.0,1e-05,0.0,0.00161]
[1777478417345,62.91,75819.31,0.0,1e-05,0.0,0.00163]
[1777478423345,62.91,75814.52,0.0,1e-05,0.0,0.00161]
[1777478428381,62.91,75818.78,0.0,1e-05,0.0,0.00163]
[1777478433415,62.91,75819.15,0.0,1e-05,0.0,0.00161]
[1777478438451,62.91,75816.29,0.0,1e-05,0.0,0.0016]
[1777478441472,62.91,75826.11,0.0,1e-05,0.0,0.00164]
[1777478446506,62.91,75828.07,0.0,1e-05,0.0,0.00164]
[1777478451541,62.91,75823.27,0.0,1e-05,0.0,0.00163]
[1777478456576,62.91,75823.59,0.0,1e-05,0.0,0.00163]
[1777478461612,62.91,75820.57,0.0,1e-05,0.0,0.00162]
[1777478466646,62.91,75818.95,0.0,1e-05,0.0,0.00161]
[1777478471691,62.91,75828.02,0.0,1e-05,0.0,0.00164]
[1777478476718,62.91,75830.37,0.0,1e-05,0.0,0.00165]
[1777478481752,62.91,75833.34,0.0,1e-05,0.0,0.00166]
[1777478483766,62.91,75849.6,0.0,1e-05,0.0,0.00172]
[1777478488801,62.91,75856.97,0.0,1e-05,0.0,0.00174]
[1777478493835,62.91,75865.35,0.0,1e-05,0.0,0.00176]
[1777478498870,62.91,75861.63,0.0,1e-05,0.0,0.00174]
[1777478503906,62.91,75866.18,0.0,1e-05,0.0,0.00176]
[1777478508942,62.91,75866.33,0.0,1e-05,0.0,0.00176]
[1777478513977,62.91,75869.89,0.0,1e-05,0.0,0.00177]
[1777478519014,62.91,75873.65,0.0,1e-05,0.0,0.00179]
[1777478522035,62.91,75885.04,0.0,1e-05,0.0,0.00183]
[1777478525056,62.91,75898.64,0.0,1e-05,0.0,0.00188]
[1777478530093,62.91,75900.95,0.0,1e-05,0.0,0.00189]
[1777478535129,62.91,75897.64,0.0,1e-05,0.0,0.00188]
[1777478540164,62.91,75902.24,0.0,1e-05,0.0,0.0019]
[1777478545202,62.91,75898.74,0.0,1e-05,0.0,0.00188]
[1777478550234,62.91,75894.19,0.0,1e-05,0.0,0.00187]
[1777478553255,62.91,75890.39,0.0,1e-05,0.0,0.00183]
[1777478556279,62.91,75899.25,0.0,1e-05,0.0,0.00187]
[1777478558348,62.91,75911.28,0.0,1e-05,0.0,0.00192]
[1777478564339,62.91,75915.86,0.0,1e-05,0.0,0.00193]
[1777478569371,62.91,75918.71,0.0,1e-05,0.0,0.00195]
[1777478574406,62.91,75925.79,0.0,1e-05,0.0,0.00197]
[1777478576421,62.91,75936.79,0.0,1e-05,0.0,0.00202]
[1777478578435,62.91,75945.91,0.0,1e-05,0.0,0.00206]
[1777478583470,62.91,75943.37,0.0,1e-05,0.0,0.00205]
[1777478585487,62.91,75933.7,0.0,1e-05,0.0,0.00201]
[1777478590520,62.91,75933.59,0.0,1e-05,0.0,0.00201]
[1777478595557,62.91,75938.68,0.0,1e-05,0.0,0.00203]
[1777478597568,62.91,75952.37,0.0,1e-05,0.0,0.00209]
[1777478602604,62.91,75953.78,0.0,1e-05,0.0,0.00209]
[1777478607639,62.91,75950.12,0.0,1e-05,0.0,0.00208]
[1777478612676,62.91,75950.3,0.0,1e-05,0.0,0.00206]
[1777478615696,62.91,75960.15,0.0,1e-05,0.0,0.0021]
[1777478620730,62.91,75961.46,0.0,1e-05,0.0,0.0021]
[1777478625766,62.91,75956.85,0.0,1e-05,0.0,0.00208]
[1777478630801,62.91,75955.85,0.0,1e-05,0.0,0.00208]
[1777478635835,62.91,75955.26,0.0,1e-05,0.0,0.00208]
[1777478640870,62.91,75947.38,0.0,1e-05,0.0,0.00204]
[1777478645904,62.91,75947.05,0.0,1e-05,0.0,0.00204]
[1777478650940,62.91,75947.26,0.0,1e-05,0.0,0.00204]
[1777478655975,62.91,75946.78,0.0,1e-05,0.0,0.00204]
[1777478661010,62.91,75947.72,0.0,1e-05,0.0,0.00205]
[1777478666046,62.91,75949.08,0.0,1e-05,0.0,0.00205]
[1777478671079,62.91,75949.63,0.0,1e-05,0.0,0.00203]
[1777478676126,62.91,75950.74,0.0,1e-05,0.0,0.00204]
[1777478678133,62.91,75963.56,0.0,1e-05,0.0,0.00209]
[1777478683167,62.91,75959.92,0.0,1e-05,0.0,0.00208]
[1777478687196,62.91,75973.11,0.0,2e-05,0.0,0.00213]
[1777478692231,62.91,75981.24,0.0,2e-05,0.0,0.00217]
[1777478697267,62.91,75993.21,0.0,2e-05,0.0,0.00222]
[1777478702302,62.91,75999.62,0.0,2e-05,0.0,0.00225]
[1777478707339,62.91,75990.31,0.0,2e-05,0.0,0.00221]
[1777478708344,62.91,75980.97,0.0,2e-05,0.0,0.00217]
[1777478709427,62.91,75966.68,0.0,1e-05,0.0,0.00211]
[1777478715393,62.91,75966.35,0.0,1e-05,0.0,0.00211]
[1777478720428,62.91,75972.0,0.0,1e-05,0.0,0.00213]
[1777478725463,62.91,75973.5,0.0,2e-05,0.0,0.00214]
[1777478730497,62.91,75974.58,0.0,2e-05,0.0,0.00214]
[1777478735534,62.91,75968.19,0.0,1e-05,0.0,0.00209]
[1777478740568,62.91,75970.98,0.0,1e-05,0.0,0.0021]
[1777478745605,62.91,75971.37,0.0,1e-05,0.0,0.00211]
[1777478750638,62.91,75985.15,0.0,2e-05,0.0,0.00217]
[1777478751645,62.91,75996.39,0.0,2e-05,0.0,0.00222]
[1777478756680,62.91,75994.59,0.0,2e-05,0.0,0.00221]
[1777478761719,62.91,75994.55,0.0,2e-05,0.0,0.00221]
[1777478766751,62.91,75987.69,0.0,2e-05,0.0,0.00218]
[1777478771785,62.91,75989.56,0.0,2e-05,0.0,0.00219]
[1777478773800,62.91,76001.46,0.0,2e-05,0.0,0.00224]
[1777478778834,62.91,76000.61,0.0,2e-05,0.0,0.00224]
[1777478783869,62.91,76001.87,0.0,2e-05,0.0,0.00224]
[1777478788904,62.91,76002.2,0.0,2e-05,0.0,0.00224]
[1777478791924,62.91,75995.81,0.0,2e-05,0.0,0.00219]
[1777478796961,62.91,75992.12,0.0,2e-05,0.0,0.00218]
[1777478800060,62.91,75983.24,0.0,2e-05,0.0,0.00214]
[1777478806023,62.91,75977.47,0.0,1e-05,0.0,0.00211]
[1777478811058,62.91,75977.38,0.0,1e-05,0.0,0.00211]
[1777478816095,62.91,75972.54,0.0,1e-05,0.0,0.00209]
[1777478821127,62.91,75976.96,0.0,1e-05,0.0,0.00211]
[1777478826163,62.91,75972.46,0.0,1e-05,0.0,0.00209]
[1777478831198,62.91,75964.25,0.0,1e-05,0.0,0.00206]
[1777478834237,62.91,75952.95,0.0,1e-05,0.0,0.00201]
[1777478836236,62.91,75941.38,0.0,1e-05,0.0,0.00196]
[1777478838249,62.91,75930.21,0.0,1e-05,0.0,0.00192]
[1777478838954,62.91,75930.21,0.0,1e-05,0.0,0.00192]
[1777478839259,62.91,75925.76,0.0,1e-05,0.0,0.0019]
[1777478841173,62.91,75927.05,0.0,1e-05,0.0,0.0019]
[1777478841273,62.91,75926.46,0.0,1e-05,0.0,0.0019]
[1777478846305,62.91,75925.62,0.0,1e-05,0.0,0.0019]
[1777478851340,62.91,75931.59,0.0,1e-05,0.0,0.0019]
[1777478854362,62.91,75940.62,0.0,1e-05,0.0,0.00194]
[1777478859397,62.91,75946.43,0.0,1e-05,0.0,0.00196]
[1777478864432,62.91,75939.51,0.0,1e-05,0.0,0.00193]
[1777478869467,62.91,75933.68,0.0,1e-05,0.0,0.00191]
[1777478874504,62.91,75933.22,0.0,1e-05,0.0,0.00191]
[1777478878532,62.91,75944.16,0.0,1e-05,0.0,0.00195]
[1777478883567,62.91,75940.51,0.0,1e-05,0.0,0.00194]
[1777478888602,62.91,75947.38,0.0,1e-05,0.0,0.00197]
[1777478889608,62.91,75957.01,0.0,1e-05,0.0,0.00201]
[1777478890703,62.91,75983.27,0.0,1e-05,0.0,0.00212]
[1777478896661,62.91,75984.41,0.0,1e-05,0.0,0.00212]
[1777478901698,62.91,75984.59,0.0,1e-05,0.0,0.00212]
[1777478905120,62.91,75990.84,0.0,2e-05,0.0,0.00215]
[1777478905725,62.91,75991.5,0.0,2e-05,0.0,0.00215]
[1777478909461,62.91,75985.93,0.0,1e-05,0.0,0.00213]
[1777478909754,62.91,75985.08,0.0,1e-05,0.0,0.00213]
[1777478914791,62.91,75979.02,0.0,1e-05,0.0,0.00208]
[1777478919824,62.91,75978.36,0.0,1e-05,0.0,0.00208]
[1777478924856,62.91,75975.92,0.0,1e-05,0.0,0.00207]
[1777478928887,62.91,75988.21,0.0,1e-05,0.0,0.00212]
[1777478933923,62.91,75987.63,0.0,1e-05,0.0,0.00212]
[1777478938958,62.91,75985.91,0.0,1e-05,0.0,0.00211]
[1777478943995,62.91,75989.12,0.0,1e-05,0.0,0.00212]
[1777478949029,62.91,75986.78,0.0,1e-05,0.0,0.00211]
[1777478954065,62.91,75979.98,0.0,1e-05,0.0,0.00208]
[1777478959100,62.91,75982.32,0.0,1e-05,0.0,0.00209]
[1777478964134,62.91,75978.3,0.0,1e-05,0.0,0.00208]
[1777478966149,62.91,75965.35,0.0,1e-05,0.0,0.00202]
[1777478968058,62.91,75966.56,0.0,1e-05,0.0,0.00203]
[1777478968163,62.91,75963.96,0.0,1e-05,0.0,0.00201]
[1777478971269,62.91,75958.61,0.0,1e-05,0.0,0.00197]
[1777478977226,62.91,75958.24,0.0,1e-05,0.0,0.00197]
[1777478982266,62.91,75958.55,0.0,1e-05,0.0,0.00197]
[1777478987297,62.91,75954.13,0.0,1e-05,0.0,0.00195]
[1777478992332,62.91,75961.22,0.0,1e-05,0.0,0.00198]
[1777478996371,62.91,75982.89,0.0,1e-05,0.0,0.00207]
[1777478997248,62.91,75982.89,0.0,1e-05,0.0,0.00207]
[1777478997381,62.91,76007.26,0.0,2e-05,0.0,0.00218]
[1777479002413,62.91,76003.6,0.0,2e-05,0.0,0.00217]
[1777479005398,62.91,76000.2,0.0,2e-05,0.0,0.00215]
[1777479005499,62.91,76002.95,0.0,2e-05,0.0,0.00216]
[1777479006291,62.91,76002.95,0.0,2e-05,0.0,0.00216]
[1777479006441,62.91,76002.95,0.0,2e-05,0.0,0.00216]
[1777479011193,62.91,76003.94,0.0,2e-05,0.0,0.00217]
[1777479011548,62.91,76000.52,0.0,2e-05,0.0,0.00215]
[1777479017518,62.91,76013.25,0.0,2e-05,0.0,0.00221]
[1777479022553,62.91,76017.06,0.0,2e-05,0.0,0.00223]
[1777479026581,62.91,76031.02,0.0,2e-05,0.0,0.00229]
[1777479028595,62.91,76040.72,0.0,2e-05,0.0,0.00234]
[1777479031615,62.91,76030.29,0.0,2e-05,0.0,0.00227]
[1777479034637,62.91,76040.6,0.0,2e-05,0.0,0.00231]
[1777479039671,62.91,76047.61,0.0,2e-05,0.0,0.00235]
[1777479040610,62.91,76047.61,0.0,2e-05,0.0,0.00235]
[1777479040709,62.91,76060.48,0.0,2e-05,0.0,0.00241]
[1777479042210,62.91,76065.67,0.0,2e-05,0.0,0.00244]
[1777479042918,62.91,76065.67,0.0,2e-05,0.0,0.00244]
[1777479042700,62.91,76065.62,0.0,2e-05,0.0,0.00244]
[1777479043142,62.91,76065.62,0.0,2e-05,0.0,0.00244]
[1777479047729,62.91,76083.28,0.0,2e-05,0.0,0.00253]
[1777479051835,62.91,76073.55,0.0,2e-05,0.0,0.00248]
[1777479057799,62.91,76078.35,0.0,2e-05,0.0,0.0025]
[1777479062834,62.91,76082.6,0.0,2e-05,0.0,0.00252]
[1777479067869,62.91,76079.68,0.0,2e-05,0.0,0.00251]
[1777479072921,62.91,76079.6,0.0,2e-05,0.0,0.00251]
[1777479077956,62.91,76075.99,0.0,2e-05,0.0,0.00249]
[1777479080899,62.91,76070.1,0.0,2e-05,0.0,0.00246]
[1777479080990,62.91,76062.22,0.0,2e-05,0.0,0.00242]
[1777479082100,62.91,76062.22,0.0,2e-05,0.0,0.00242]
[1777479082991,62.91,76064.12,0.0,2e-05,0.0,0.00243]
[1777479088026,62.91,76069.34,0.0,2e-05,0.0,0.00246]
[1777479091047,62.91,76063.47,0.0,2e-05,0.0,0.0024]
[1777479092120,62.91,76053.11,0.0,2e-05,0.0,0.00235]
[1777479098096,62.91,76050.8,0.0,2e-05,0.0,0.00234]
[1777479103132,62.91,76046.97,0.0,2e-05,0.0,0.00232]
[1777479108167,62.91,76046.17,0.0,2e-05,0.0,0.00232]
[1777479113203,62.91,76038.03,0.0,2e-05,0.0,0.00228]
[1777479118236,62.91,76040.32,0.0,2e-05,0.0,0.00229]
[1777479123276,62.91,76038.5,0.0,2e-05,0.0,0.00228]
[1777479128308,62.91,76039.58,0.0,2e-05,0.0,0.00229]
[1777479133343,62.91,76037.53,0.0,2e-05,0.0,0.00228]
[1777479138377,62.91,76037.89,0.0,2e-05,0.0,0.00228]
[1777479143415,62.91,76040.87,0.0,2e-05,0.0,0.00229]
[1777479148448,62.91,76041.49,0.0,2e-05,0.0,0.0023]
[1777479153483,62.91,76039.36,0.0,2e-05,0.0,0.00227]
[1777479155498,62.91,76028.47,0.0,2e-05,0.0,0.00221]
[1777479157511,62.91,76015.37,0.0,2e-05,0.0,0.00216]
[1777479162617,62.91,76013.11,0.0,2e-05,0.0,0.00215]
[1777479168589,62.91,76020.88,0.0,2e-05,0.0,0.00218]
[1777479170603,62.91,76033.88,0.0,2e-05,0.0,0.00224]
[1777479175639,62.91,76037.18,0.0,2e-05,0.0,0.00226]
[1777479180675,62.91,76041.54,0.0,2e-05,0.0,0.00228]
[1777479185710,62.91,76039.09,0.0,2e-05,0.0,0.00226]
[1777479190745,62.91,76037.35,0.0,2e-05,0.0,0.00226]
[1777479195779,62.91,76038.76,0.0,2e-05,0.0,0.00226]
[1777479200814,62.91,76037.19,0.0,2e-05,0.0,0.00226]
[1777479205849,62.91,76037.85,0.0,2e-05,0.0,0.00226]
[1777479210885,62.91,76045.35,0.0,2e-05,0.0,0.00229]
[1777479215920,62.91,76040.0,0.0,2e-05,0.0,0.00225]
[1777479220958,62.91,76031.54,0.0,2e-05,0.0,0.00221]
[1777479223043,62.91,76017.62,0.0,2e-05,0.0,0.00214]
[1777479225990,62.91,76007.77,0.0,1e-05,0.0,0.0021]
[1777479231026,62.91,76005.0,0.0,1e-05,0.0,0.00209]
[1777479236062,62.91,76004.7,0.0,1e-05,0.0,0.00209]
[1777479241096,62.91,76007.2,0.0,1e-05,0.0,0.0021]
[1777479242387,62.91,76007.51,0.0,1e-05,0.0,0.0021]
[1777479243184,62.91,76004.52,0.0,1e-05,0.0,0.00209]
[1777479249153,62.91,76004.97,0.0,1e-05,0.0,0.00209]
[1777479254188,62.91,76001.43,0.0,1e-05,0.0,0.00207]
[1777479259222,62.91,76006.92,0.0,1e-05,0.0,0.0021]
[1777479264258,62.91,76006.16,0.0,1e-05,0.0,0.00209]
[1777479269292,62.91,76009.43,0.0,1e-05,0.0,0.00211]
[1777479274328,62.91,76009.81,0.0,1e-05,0.0,0.00209]
[1777479279363,62.91,76007.25,0.0,1e-05,0.0,0.00208]
[1777479284400,62.91,76005.83,0.0,1e-05,0.0,0.00207]
[1777479287421,62.91,75996.11,0.0,1e-05,0.0,0.00203]
[1777479292456,62.91,75994.37,0.0,1e-05,0.0,0.00202]
[1777479297134,62.91,75994.6,0.0,1e-05,0.0,0.00202]
[1777479297172,62.91,75992.8,0.0,1e-05,0.0,0.00202]
[1777479300983,62.91,75991.22,0.0,1e-05,0.0,0.00201]
[1777479301084,62.91,75989.57,0.0,1e-05,0.0,0.002]
[1777479303616,62.91,76004.6,0.0,1e-05,0.0,0.00207]
[1777479309578,62.91,76009.13,0.0,1e-05,0.0,0.00209]
[1777479312600,62.91,76021.5,0.0,2e-05,0.0,0.00214]
[1777479317640,62.91,76022.62,0.0,2e-05,0.0,0.00215]
[1777479322675,62.91,76023.24,0.0,2e-05,0.0,0.00215]
[1777479325697,62.91,76033.76,0.0,2e-05,0.0,0.0022]
[1777479328747,62.91,76039.14,0.0,2e-05,0.0,0.00222]
[1777479328823,62.91,76050.06,0.0,2e-05,0.0,0.00227]
[1777479329404,62.91,76050.06,0.0,2e-05,0.0,0.00227]
[1777479329725,62.91,76050.06,0.0,2e-05,0.0,0.00227]
[1777479332439,62.91,76049.56,0.0,2e-05,0.0,0.00225]
[1777479332525,62.91,76049.56,0.0,2e-05,0.0,0.00225]
[1777479333108,62.91,76049.56,0.0,2e-05,0.0,0.00225]
[1777479333208,62.91,76060.4,0.0,2e-05,0.0,0.0023]
[1777479338794,62.91,76054.25,0.0,2e-05,0.0,0.00227]
[1777479340805,62.91,76044.85,0.0,2e-05,0.0,0.00223]
[1777479345837,62.91,76034.66,0.0,2e-05,0.0,0.00218]
[1777479350872,62.91,76024.36,0.0,2e-05,0.0,0.00213]
[1777479355907,62.91,76023.91,0.0,2e-05,0.0,0.00213]
[1777479360949,62.91,76016.36,0.0,1e-05,0.0,0.0021]
[1777479364047,62.91,76005.49,0.0,1e-05,0.0,0.00205]
[1777479370012,62.91,76003.46,0.0,1e-05,0.0,0.00204]
[1777479375049,62.91,76005.08,0.0,1e-05,0.0,0.00205]
[1777479380076,62.91,76009.18,0.0,1e-05,0.0,0.00207]
[1777479385111,62.91,76007.15,0.0,1e-05,0.0,0.00206]
[1777479389139,62.91,75995.51,0.0,1e-05,0.0,0.00201]
[1777479394257,62.91,75990.52,0.0,1e-05,0.0,0.00197]
[1777479394449,62.91,75990.52,0.0,1e-05,0.0,0.00197]
[1777479395182,62.91,75990.52,0.0,1e-05,0.0,0.00197]
[1777479398202,62.91,75981.85,0.0,1e-05,0.0,0.00193]
[1777479403237,62.91,75980.92,0.0,1e-05,0.0,0.00193]
[1777479408276,62.91,75984.26,0.0,1e-05,0.0,0.00194]
[1777479410288,62.91,75995.77,0.0,1e-05,0.0,0.00199]
[1777479415323,62.91,76002.59,0.0,1e-05,0.0,0.00202]
[1777479418344,62.91,75992.72,0.0,1e-05,0.0,0.00198]
[1777479423378,62.91,75991.35,0.0,1e-05,0.0,0.00197]
[1777479428414,62.91,75994.23,0.0,1e-05,0.0,0.00198]
[1777479430427,62.91,76002.71,0.0,1e-05,0.0,0.00202]
[1777479435463,62.91,76003.25,0.0,1e-05,0.0,0.00202]
[1777479440498,62.91,75997.92,0.0,1e-05,0.0,0.002]
[1777479445538,62.91,75996.71,0.0,1e-05,0.0,0.00199]
[1777479450572,62.91,75997.32,0.0,1e-05,0.0,0.002]
[1777479455608,62.91,75996.06,0.0,1e-05,0.0,0.00197]
[1777479460643,62.91,75987.13,0.0,1e-05,0.0,0.00194]
[1777479465678,62.91,75986.27,0.0,1e-05,0.0,0.00193]
[1777479470713,62.91,75988.92,0.0,1e-05,0.0,0.00194]
[1777479474824,62.91,75996.79,0.0,1e-05,0.0,0.00197]
[1777479480783,62.91,75998.43,0.0,1e-05,0.0,0.00198]
[1777479485818,62.91,75996.2,0.0,1e-05,0.0,0.00197]
[1777479490853,62.91,75991.08,0.0,1e-05,0.0,0.00195]
[1777479492869,62.91,75982.43,0.0,1e-05,0.0,0.00192]
[1777479494964,62.91,75973.81,0.0,1e-05,0.0,0.00188]
[1777479499919,62.91,75961.87,0.0,1e-05,0.0,0.00184]
[1777479501178,62.91,75961.87,0.0,1e-05,0.0,0.00184]
[1777479501227,62.91,75956.49,0.0,1e-05,0.0,0.00182]
[1777479506968,62.91,75947.71,0.0,1e-05,0.0,0.00178]
[1777479512002,62.91,75951.3,0.0,1e-05,0.0,0.00178]
[1777479517039,62.91,75951.69,0.0,1e-05,0.0,0.00178]
[1777479522075,62.91,75955.3,0.0,1e-05,0.0,0.00179]
[1777479527109,62.91,75951.83,0.0,1e-05,0.0,0.00178]
[1777479532144,62.92,75952.97,0.0,1e-05,0.0,0.00179]
[1777479537179,62.92,75952.45,0.0,1e-05,0.0,0.00178]
[1777479542215,62.92,75950.17,0.0,1e-05,0.0,0.00178]
[1777479547249,62.92,75940.11,0.0,1e-05,0.0,0.00174]
[1777479552285,62.92,75941.3,0.0,1e-05,0.0,0.00174]
[1777479557319,62.92,75936.51,0.0,1e-05,0.0,0.00173]
[1777479560341,62.92,75925.05,0.0,1e-05,0.0,0.00168]
[1777479562356,62.92,75912.64,0.0,1e-05,0.0,0.00164]
[1777479567391,62.92,75916.42,0.0,1e-05,0.0,0.00165]
[1777479572426,62.92,75915.8,0.0,1e-05,0.0,0.00164]
[1777479577461,62.92,75918.9,0.0,1e-05,0.0,0.00165]
[1777479580675,62.92,75922.84,0.0,1e-05,0.0,0.00166]
[1777479581507,62.92,75920.67,0.0,1e-05,0.0,0.00165]
[1777479582611,62.92,75920.67,0.0,1e-05,0.0,0.00165]
[1777479582512,62.92,75839.07,0.0,1e-05,0.0,0.00139]
[1777479583517,62.92,75811.83,0.0,1e-05,0.0,0.00131]
[1777479588551,62.92,75809.66,0.0,1e-05,0.0,0.00131]
[1777479590566,62.92,75819.96,0.0,1e-05,0.0,0.00133]
[1777479591573,62.92,75829.34,0.0,1e-05,0.0,0.00136]
[1777479596607,62.92,75838.46,0.0,1e-05,0.0,0.00139]
[1777479599627,62.92,75850.02,0.0,1e-05,0.0,0.00142]
[1777479604663,62.92,75841.72,0.0,1e-05,0.0,0.0014]
[1777479609698,62.92,75838.44,0.0,1e-05,0.0,0.00139]
[1777479614741,62.92,75842.5,0.0,1e-05,0.0,0.0014]
[1777479615823,62.92,75829.94,0.0,1e-05,0.0,0.00136]
[1777479621783,62.92,75830.22,0.0,1e-05,0.0,0.00136]
[1777479626819,62.92,75832.37,0.0,1e-05,0.0,0.00137]
[1777479629869,62.92,75847.13,0.0,1e-05,0.0,0.00141]
[1777479633881,62.92,75863.95,0.0,1e-05,0.0,0.00145]
[1777479634881,62.92,75837.98,0.0,1e-05,0.0,0.00137]
[1777479635973,62.92,75821.01,0.0,1e-05,0.0,0.00132]
[1777479641932,62.92,75818.56,0.0,1e-05,0.0,0.00132]
[1777479642948,62.92,75794.95,0.0,1e-05,0.0,0.00125]
[1777479643949,62.92,75778.14,0.0,1e-05,0.0,0.00121]
[1777479648985,62.92,75782.1,0.0,1e-05,0.0,0.00122]
[1777479654021,62.92,75788.4,0.0,1e-05,0.0,0.00123]
[1777479659056,62.92,75789.76,0.0,1e-05,0.0,0.00124]
[1777479663088,62.92,75799.25,0.0,1e-05,0.0,0.00126]
[1777479668121,62.92,75794.13,0.0,1e-05,0.0,0.00125]
[1777479673162,62.92,75797.66,0.0,1e-05,0.0,0.00126]
[1777479678189,62.92,75794.25,0.0,1e-05,0.0,0.00125]
[1777479683224,62.92,75795.49,0.0,1e-05,0.0,0.00125]
[1777479688260,62.92,75804.57,0.0,1e-05,0.0,0.00128]
[1777479692291,62.92,75799.89,0.0,1e-05,0.0,0.00125]
[1777479697322,62.92,75800.09,0.0,1e-05,0.0,0.00125]
[1777479699336,62.92,75810.21,0.0,1e-05,0.0,0.00128]
[1777479700672,62.92,75810.21,0.0,1e-05,0.0,0.00128]
[1777479701351,62.92,75813.43,0.0,1e-05,0.0,0.00129]
[1777479701760,62.92,75813.43,0.0,1e-05,0.0,0.00129]
[1777479702358,62.92,75812.98,0.0,1e-05,0.0,0.00129]
[1777479707393,62.92,75812.25,0.0,1e-05,0.0,0.00129]
[1777479712428,62.92,75814.55,0.0,1e-05,0.0,0.00129]
[1777479717463,62.92,75815.0,0.0,1e-05,0.0,0.00129]
[1777479722498,62.92,75823.08,0.0,1e-05,0.0,0.00132]
[1777479727533,62.92,75826.97,0.0,1e-05,0.0,0.00133]
[1777479732568,62.92,75823.85,0.0,1e-05,0.0,0.00132]
[1777479737603,62.92,75823.83,0.0,1e-05,0.0,0.00132]
[1777479742638,62.92,75816.04,0.0,1e-05,0.0,0.0013]
[1777479747675,62.92,75812.85,0.0,1e-05,0.0,0.00129]
[1777479752708,62.92,75814.15,0.0,1e-05,0.0,0.00128]
[1777479757746,62.92,75814.88,0.0,1e-05,0.0,0.00128]
[1777479759759,62.92,75800.93,0.0,1e-05,0.0,0.00124]
[1777479761773,62.92,75790.95,0.0,1e-05,0.0,0.00122]
[1777479766808,62.92,75783.73,0.0,1e-05,0.0,0.0012]
[1777479770850,62.92,75793.63,0.0,1e-05,0.0,0.00122]
[1777479772858,62.92,75807.59,0.0,1e-05,0.0,0.00126]
[1777479777893,62.92,75812.6,0.0,1e-05,0.0,0.00127]
[1777479780913,62.92,75799.43,0.0,1e-05,0.0,0.00124]
[1777479785949,62.92,75805.86,0.0,1e-05,0.0,0.00125]
[1777479787043,62.92,75818.11,0.0,1e-05,0.0,0.00129]
[1777479789978,62.92,75803.16,0.0,1e-05,0.0,0.00125]
[1777479795014,62.92,75803.11,0.0,1e-05,0.0,0.00125]
[1777479800052,62.92,75803.62,0.0,1e-05,0.0,0.00125]
[1777479803073,62.92,75792.91,0.0,1e-05,0.0,0.00122]
[1777479807186,62.92,75805.79,0.0,1e-05,0.0,0.00125]
[1777479811132,62.92,75797.54,0.0,1e-05,0.0,0.00122]
[1777479816167,62.92,75784.99,0.0,1e-05,0.0,0.00119]
[1777479821203,62.92,75776.66,0.0,1e-05,0.0,0.00117]
[1777479826238,62.92,75781.12,0.0,1e-05,0.0,0.00118]
[1777479831276,62.92,75782.6,0.0,1e-05,0.0,0.00118]
[1777479836309,62.92,75777.88,0.0,1e-05,0.0,0.00117]
[1777479841344,62.92,75782.37,0.0,1e-05,0.0,0.00118]
[1777479844365,62.92,75771.2,0.0,1e-05,0.0,0.00115]
[1777479849400,62.92,75761.43,0.0,1e-05,0.0,0.00113]
[1777479853428,62.92,75782.83,0.0,1e-05,0.0,0.00118]
[1777479857564,62.92,75794.18,0.0,1e-05,0.0,0.00121]
[1777479860492,62.92,75770.64,0.0,1e-05,0.0,0.00115]
[1777479865530,62.92,75735.14,0.0,1e-05,0.0,0.00107]
[1777479866536,62.92,75725.2,0.0,1e-05,0.0,0.00104]
[1777479867663,62.92,75714.96,0.0,1e-05,0.0,0.00102]
[1777479873587,62.92,75714.24,0.0,1e-05,0.0,0.00101]
[1777479876609,62.92,75687.49,0.0,1e-05,0.0,0.00095]
[1777479881647,62.92,75689.77,0.0,1e-05,0.0,0.00096]
[1777479885676,62.92,75700.22,0.0,1e-05,0.0,0.00098]
[1777479886684,62.92,75717.26,0.0,1e-05,0.0,0.00101]
[1777479887804,62.92,75727.51,0.0,1e-05,0.0,0.00104]
[1777479893731,62.92,75722.81,0.0,1e-05,0.0,0.00103]
[1777479898767,62.92,75718.22,0.0,1e-05,0.0,0.00102]
[1777479903802,62.92,75714.76,0.0,1e-05,0.0,0.00101]
[1777479904809,62.92,75725.51,0.0,1e-05,0.0,0.00103]
[1777479906830,62.92,75739.29,0.0,1e-05,0.0,0.00106]
[1777479911861,62.92,75745.31,0.0,1e-05,0.0,0.00108]
[1777479913876,62.92,75754.9,0.0,1e-05,0.0,0.0011]
[1777479917904,62.92,75743.36,0.0,1e-05,0.0,0.00107]
[1777479922940,62.92,75740.35,0.0,1e-05,0.0,0.00107]
[1777479926967,62.92,75750.22,0.0,1e-05,0.0,0.00109]
[1777479932002,62.92,75748.64,0.0,1e-05,0.0,0.00107]
[1777479937037,62.92,75750.77,0.0,1e-05,0.0,0.00108]
[1777479942072,62.92,75755.3,0.0,1e-05,0.0,0.00109]
[1777479947107,62.92,75754.32,0.0,1e-05,0.0,0.00109]
[1777479950128,62.92,75743.36,0.0,1e-05,0.0,0.00106]
[1777479955163,62.92,75744.27,0.0,1e-05,0.0,0.00106]
[1777479960197,62.92,75751.22,0.0,1e-05,0.0,0.00108]
[1777479965235,62.92,75748.23,0.0,1e-05,0.0,0.00107]
[1777479966241,62.92,75731.41,0.0,1e-05,0.0,0.00104]
[1777479971278,62.92,75724.94,0.0,1e-05,0.0,0.00102]
[1777479972828,62.92,75724.94,0.0,1e-05,0.0,0.00102]
[1777479972837,62.92,75727.55,0.0,1e-05,0.0,0.00103]
[1777479978455,62.92,75725.0,0.0,1e-05,0.0,0.00102]
[1777479980341,62.92,75733.49,0.0,1e-05,0.0,0.00104]
[1777479982203,62.92,75736.11,0.0,1e-05,0.0,0.00105]
[1777479982355,62.92,75741.58,0.0,1e-05,0.0,0.00106]
[1777479987389,62.92,75748.59,0.0,1e-05,0.0,0.00107]
[1777479992425,62.92,75748.43,0.0,1e-05,0.0,0.00106]
[1777479997460,62.92,75743.87,0.0,1e-05,0.0,0.00105]
[1777480002504,62.92,75740.81,0.0,1e-05,0.0,0.00105]
[1777480007533,62.92,75747.25,0.0,1e-05,0.0,0.00106]
[1777480010552,62.92,75762.92,0.0,1e-05,0.0,0.0011]
[1777480015587,62.92,75769.53,0.0,1e-05,0.0,0.00111]
[1777480018735,62.92,75784.36,0.0,1e-05,0.0,0.00115]
[1777480024666,62.92,75783.72,0.0,1e-05,0.0,0.00115]
[1777480028805,62.92,75798.88,0.0,1e-05,0.0,0.00119]
[1777480034737,62.92,75805.38,0.0,1e-05,0.0,0.0012]
[1777480039773,62.92,75801.83,0.0,1e-05,0.0,0.00119]
[1777480044810,62.92,75804.41,0.0,1e-05,0.0,0.0012]
[1777480049843,62.92,75799.56,0.0,1e-05,0.0,0.00119]
[1777480054877,62.92,75803.68,0.0,1e-05,0.0,0.00119]
[1777480059015,62.92,75816.47,0.0,1e-05,0.0,0.00122]
[1777480064947,62.92,75811.67,0.0,1e-05,0.0,0.00121]
[1777480069982,62.92,75813.74,0.0,1e-05,0.0,0.00121]
[1777480075017,62.92,75806.9,0.0,1e-05,0.0,0.00119]
[1777480080053,62.92,75800.74,0.0,1e-05,0.0,0.00118]
[1777480085088,62.92,75805.77,0.0,1e-05,0.0,0.00119]
[1777480090122,62.92,75804.49,0.0,1e-05,0.0,0.00119]
[1777480095158,62.92,75806.24,0.0,1e-05,0.0,0.00119]
[1777480100193,62.92,75807.41,0.0,1e-05,0.0,0.00119]
[1777480105227,62.92,75805.08,0.0,1e-05,0.0,0.00119]
[1777480110263,62.92,75803.59,0.0,1e-05,0.0,0.00118]
[1777480111271,62.92,75796.88,0.0,1e-05,0.0,0.00116]
[1777480116305,62.92,75793.07,0.0,1e-05,0.0,0.00115]
[1777480121339,62.92,75784.27,0.0,1e-05,0.0,0.00112]
[1777480126383,62.92,75785.07,0.0,1e-05,0.0,0.00113]
[1777480131418,62.92,75784.14,0.0,1e-05,0.0,0.00112]
[1777480136453,62.92,75782.32,0.0,1e-05,0.0,0.00112]
[1777480141488,62.92,75780.04,0.0,1e-05,0.0,0.00111]
[1777480144513,62.92,75791.27,0.0,1e-05,0.0,0.00114]
[1777480147534,62.92,75805.96,0.0,1e-05,0.0,0.00118]
[1777480149660,62.92,75821.68,0.0,1e-05,0.0,0.00122]
[1777480155587,62.92,75827.25,0.0,1e-05,0.0,0.00123]
[1777480158606,62.92,75838.69,0.0,1e-05,0.0,0.00126]
[1777480163641,62.92,75834.2,0.0,1e-05,0.0,0.00125]
[1777480168677,62.92,75830.56,0.0,1e-05,0.0,0.00124]
[1777480173712,62.92,75829.18,0.0,1e-05,0.0,0.00123]
[1777480178746,62.92,75820.85,0.0,1e-05,0.0,0.0012]
[1777480183781,62.92,75821.57,0.0,1e-05,0.0,0.00121]
[1777480188822,62.92,75820.5,0.0,1e-05,0.0,0.0012]
[1777480193864,62.92,75804.02,0.0,1e-05,0.0,0.00116]
[1777480194872,62.92,75793.85,0.0,1e-05,0.0,0.00114]
[1777480200020,62.92,75801.66,0.0,1e-05,0.0,0.00116]
[1777480201933,62.92,75782.37,0.0,1e-05,0.0,0.00111]
[1777480206963,62.92,75772.25,0.0,1e-05,0.0,0.00108]
[1777480212000,62.92,75777.05,0.0,1e-05,0.0,0.0011]
[1777480217033,62.92,75778.78,0.0,1e-05,0.0,0.0011]
[1777480219057,62.92,75793.71,0.0,1e-05,0.0,0.00114]
[1777480224092,62.92,75796.44,0.0,1e-05,0.0,0.00114]
[1777480227116,62.92,75807.56,0.0,1e-05,0.0,0.00117]
[1777480232149,62.92,75813.17,0.0,1e-05,0.0,0.00117]
[1777480234162,62.92,75826.06,0.0,1e-05,0.0,0.0012]
[1777480237195,62.92,75845.78,0.0,1e-05,0.0,0.00126]
[1777480239210,62.92,75835.87,0.0,1e-05,0.0,0.00123]
[1777480244244,62.92,75836.49,0.0,1e-05,0.0,0.00123]
[1777480249279,62.92,75835.85,0.0,1e-05,0.0,0.00123]
[1777480252300,62.92,75823.81,0.0,1e-05,0.0,0.0012]
[1777480257335,62.92,75814.82,0.0,1e-05,0.0,0.00118]
[1777480261365,62.92,75802.65,0.0,1e-05,0.0,0.00115]
[1777480266403,62.92,75811.55,0.0,1e-05,0.0,0.00117]
[1777480271437,62.92,75815.45,0.0,1e-05,0.0,0.00118]
[1777480276473,62.92,75813.82,0.0,1e-05,0.0,0.00117]
[1777480281508,62.92,75813.25,0.0,1e-05,0.0,0.00117]
[1777480286543,62.92,75811.84,0.0,1e-05,0.0,0.00117]
[1777480291577,62.92,75812.63,0.0,1e-05,0.0,0.00116]
[1777480294601,62.92,75825.77,0.0,1e-05,0.0,0.00119]
[1777480299636,62.92,75833.99,0.0,1e-05,0.0,0.00121]
[1777480304671,62.92,75831.52,0.0,1e-05,0.0,0.00121]
[1777480306690,62.92,75812.5,0.0,1e-05,0.0,0.00116]
[1777480307708,62.92,75798.28,0.0,1e-05,0.0,0.00112]
[1777480312733,62.92,75802.4,0.0,1e-05,0.0,0.00113]
[1777480317768,62.92,75802.45,0.0,1e-05,0.0,0.00113]
[1777480320869,62.92,75818.2,0.0,1e-05,0.0,0.00117]
[1777480323828,62.92,75805.82,0.0,1e-05,0.0,0.00114]
[1777480328849,62.92,75799.93,0.0,1e-05,0.0,0.00113]
[1777480333884,62.92,75792.33,0.0,1e-05,0.0,0.00111]
[1777480336905,62.92,75805.42,0.0,1e-05,0.0,0.00114]
[1777480341940,62.92,75809.86,0.0,1e-05,0.0,0.00115]
[1777480346974,62.92,75813.23,0.0,1e-05,0.0,0.00116]
[1777480352011,62.92,75825.55,0.0,1e-05,0.0,0.00118]
[1777480357045,62.92,75831.43,0.0,1e-05,0.0,0.00119]
[1777480362086,62.92,75832.59,0.0,1e-05,0.0,0.0012]
[1777480367116,62.92,75830.32,0.0,1e-05,0.0,0.00119]
[1777480372152,62.92,75834.49,0.0,1e-05,0.0,0.0012]
[1777480377186,62.92,75834.35,0.0,1e-05,0.0,0.0012]
[1777480382222,62.92,75830.47,0.0,1e-05,0.0,0.00119]
[1777480387257,62.92,75830.75,0.0,1e-05,0.0,0.00119]
[1777480392293,62.92,75827.2,0.0,1e-05,0.0,0.00118]
[1777480397327,62.92,75820.14,0.0,1e-05,0.0,0.00116]
[1777480402364,62.92,75823.46,0.0,1e-05,0.0,0.00117]
[1777480407398,62.92,75820.21,0.0,1e-05,0.0,0.00116]
[1777480412433,62.92,75821.96,0.0,1e-05,0.0,0.00116]
[1777480417468,62.92,75823.59,0.0,1e-05,0.0,0.00116]
[1777480422503,62.92,75823.68,0.0,1e-05,0.0,0.00116]
[1777480427539,62.92,75820.16,0.0,1e-05,0.0,0.00115]
[1777480430559,62.92,75808.59,0.0,1e-05,0.0,0.00112]
[1777480431647,62.92,75796.73,0.0,1e-05,0.0,0.0011]
[1777480434588,62.92,75786.73,0.0,1e-05,0.0,0.00107]
[1777480437608,62.92,75777.21,0.0,1e-05,0.0,0.00105]
[1777480442644,62.92,75776.4,0.0,1e-05,0.0,0.00105]
[1777480447679,62.92,75772.29,0.0,1e-05,0.0,0.00104]
[1777480452717,62.92,75771.26,0.0,1e-05,0.0,0.00104]
[1777480457750,62.92,75782.21,0.0,1e-05,0.0,0.00106]
[1777480462785,62.92,75780.55,0.0,1e-05,0.0,0.00106]
[1777480467819,62.92,75768.85,0.0,1e-05,0.0,0.00103]
[1777480472857,62.92,75773.85,0.0,1e-05,0.0,0.00103]
[1777480477893,62.92,75775.35,0.0,1e-05,0.0,0.00103]
[1777480482930,62.92,75780.12,0.0,1e-05,0.0,0.00105]
[1777480484947,62.92,75797.5,0.0,1e-05,0.0,0.00109]
[1777480485949,62.92,75810.79,0.0,1e-05,0.0,0.00112]
[1777480490984,62.92,75803.06,0.0,1e-05,0.0,0.0011]
[1777480496019,62.92,75814.43,0.0,1e-05,0.0,0.00113]
[1777480501054,62.92,75816.61,0.0,1e-05,0.0,0.00113]
[1777480504075,62.92,75803.18,0.0,1e-05,0.0,0.0011]
[1777480508103,62.92,75791.6,0.0,1e-05,0.0,0.00107]
[1777480513138,62.92,75791.51,0.0,1e-05,0.0,0.00107]
[1777480518173,62.92,75799.01,0.0,1e-05,0.0,0.00109]
[1777480523208,62.92,75794.24,0.0,1e-05,0.0,0.00108]
[1777480528243,62.92,75793.61,0.0,1e-05,0.0,0.00108]
[1777480533280,62.92,75796.07,0.0,1e-05,0.0,0.00107]
[1777480538314,62.92,75793.82,0.0,1e-05,0.0,0.00107]
[1777480543349,62.92,75796.12,0.0,1e-05,0.0,0.00107]
[1777480548384,62.92,75807.58,0.0,1e-05,0.0,0.0011]
[1777480553420,62.92,75806.67,0.0,1e-05,0.0,0.0011]
[1777480554426,62.92,75793.67,0.0,1e-05,0.0,0.00106]
[1777480559461,62.92,75793.06,0.0,1e-05,0.0,0.00106]
[1777480564496,62.92,75798.68,0.0,1e-05,0.0,0.00108]
[1777480569530,62.92,75797.73,0.0,1e-05,0.0,0.00107]
[1777480574595,62.92,75783.56,0.0,1e-05,0.0,0.00104]
[1777480575592,62.92,75755.81,0.0,1e-05,0.0,0.00098]
[1777480576598,62.92,75742.07,0.0,1e-05,0.0,0.00095]
[1777480581634,62.92,75742.54,0.0,1e-05,0.0,0.00095]
[1777480586669,62.92,75737.56,0.0,1e-05,0.0,0.00094]
[1777480591703,62.92,75735.61,0.0,1e-05,0.0,0.00093]
[1777480596739,62.92,75735.42,0.0,1e-05,0.0,0.00093]
[1777480601774,62.92,75733.96,0.0,1e-05,0.0,0.00092]
[1777480606817,62.92,75724.76,0.0,1e-05,0.0,0.00091]
[1777480607825,62.92,75712.35,0.0,1e-05,0.0,0.00088]
[1777480611852,62.92,75699.0,0.0,1e-05,0.0,0.00086]
[1777480616888,62.92,75709.54,0.0,1e-05,0.0,0.00088]
[1777480621922,62.92,75708.69,0.0,1e-05,0.0,0.00087]
[1777480626958,62.92,75701.31,0.0,1e-05,0.0,0.00086]
[1777480631992,62.92,75711.74,0.0,1e-05,0.0,0.00088]
[1777480637027,62.92,75715.17,0.0,1e-05,0.0,0.00089]
[1777480642062,62.92,75717.21,0.0,1e-05,0.0,0.00089]
[1777480646090,62.92,75700.66,0.0,1e-05,0.0,0.00086]
[1777480651125,62.92,75700.32,0.0,1e-05,0.0,0.00085]
[1777480656161,62.92,75697.13,0.0,1e-05,0.0,0.00084]
[1777480661196,62.92,75702.06,0.0,1e-05,0.0,0.00085]
[1777480663321,62.92,75713.75,0.0,1e-05,0.0,0.00087]
[1777480667241,62.92,75724.3,0.0,1e-05,0.0,0.00089]
[1777480670262,62.92,75734.42,0.0,1e-05,0.0,0.00092]
[1777480671269,62.92,75744.47,0.0,1e-05,0.0,0.00094]
[1777480676304,62.92,75749.69,0.0,1e-05,0.0,0.00095]
[1777480678318,62.92,75733.0,0.0,1e-05,0.0,0.00091]
[1777480683463,62.92,75738.39,0.0,1e-05,0.0,0.00092]
[1777480689404,62.92,75744.38,0.0,1e-05,0.0,0.00094]
[1777480692789,62.92,75744.69,0.0,1e-05,0.0,0.00094]
[1777480692841,62.92,75745.79,0.0,1e-05,0.0,0.00094]
[1777480696037,62.92,75747.24,0.0,1e-05,0.0,0.00094]
[1777480696446,62.92,75748.11,0.0,1e-05,0.0,0.00094]
[1777480701481,62.92,75745.68,0.0,1e-05,0.0,0.00094]
[1777480703603,62.92,75758.68,0.0,1e-05,0.0,0.00097]
[1777480709543,62.92,75761.29,0.0,1e-05,0.0,0.00097]
[1777480714578,62.92,75759.25,0.0,1e-05,0.0,0.00096]
[1777480719613,62.92,75762.42,0.0,1e-05,0.0,0.00096]
[1777480724649,62.92,75768.28,0.0,1e-05,0.0,0.00098]
[1777480729684,62.92,75768.4,0.0,1e-05,0.0,0.00098]
[1777480734721,62.92,75774.57,0.0,1e-05,0.0,0.00099]
[1777480739754,62.92,75774.14,0.0,1e-05,0.0,0.00099]
[1777480744794,62.92,75780.09,0.0,1e-05,0.0,0.001]
[1777480748817,62.92,75791.69,0.0,1e-05,0.0,0.00103]
[1777480753864,62.92,75796.4,0.0,1e-05,0.0,0.00104]
[1777480758890,62.92,75795.78,0.0,1e-05,0.0,0.00104]
[1777480763924,62.92,75790.62,0.0,1e-05,0.0,0.00102]
[1777480768960,62.92,75790.8,0.0,1e-05,0.0,0.00102]
[1777480774100,62.92,75789.96,0.0,1e-05,0.0,0.00101]
[1777480780039,62.92,75791.72,0.0,1e-05,0.0,0.00102]
[1777480785075,62.92,75792.11,0.0,1e-05,0.0,0.00102]
[1777480790114,62.92,75801.2,0.0,1e-05,0.0,0.00104]
[1777480791118,62.92,75811.5,0.0,1e-05,0.0,0.00106]
[1777480794245,62.92,75827.9,0.0,1e-05,0.0,0.0011]
[1777480800185,62.92,75836.86,0.0,1e-05,0.0,0.00112]
[1777480803205,62.92,75852.37,0.0,1e-05,0.0,0.00116]
[1777480807236,62.92,75862.08,0.0,1e-05,0.0,0.00118]
[1777480812270,62.92,75860.38,0.0,1e-05,0.0,0.00118]
[1777480817306,62.92,75863.54,0.0,1e-05,0.0,0.00119]
[1777480822344,62.92,75861.86,0.0,1e-05,0.0,0.00118]
[1777480828382,62.92,75869.5,0.0,1e-05,0.0,0.0012]
[1777480833417,62.92,75870.98,0.0,1e-05,0.0,0.00119]
[1777480838451,62.92,75872.84,0.0,1e-05,0.0,0.0012]
[1777480843487,62.92,75877.59,0.0,1e-05,0.0,0.00121]
[1777480848523,62.92,75876.46,0.0,1e-05,0.0,0.00121]
[1777480853557,62.92,75874.56,0.0,1e-05,0.0,0.0012]
[1777480858594,62.92,75874.86,0.0,1e-05,0.0,0.0012]
[1777480862623,62.92,75861.97,0.0,1e-05,0.0,0.00117]
[1777480864742,62.92,75851.45,0.0,1e-05,0.0,0.00114]
[1777480870680,62.92,75843.35,0.0,1e-05,0.0,0.00112]
[1777480875714,62.92,75842.62,0.0,1e-05,0.0,0.00112]
[1777480879742,62.92,75832.24,0.0,1e-05,0.0,0.0011]
[1777480883770,62.92,75822.37,0.0,1e-05,0.0,0.00107]
[1777480888805,62.92,75822.09,0.0,1e-05,0.0,0.00107]
[1777480891828,62.92,75815.74,0.0,1e-05,0.0,0.00105]
[1777480896862,62.92,75809.62,0.0,1e-05,0.0,0.00103]
[1777480901896,62.92,75810.72,0.0,1e-05,0.0,0.00104]
[1777480906935,62.92,75808.79,0.0,1e-05,0.0,0.00103]
[1777480911967,62.92,75804.8,0.0,1e-05,0.0,0.00102]
[1777480913980,62.92,75815.5,0.0,1e-05,0.0,0.00105]
[1777480919017,62.92,75818.25,0.0,1e-05,0.0,0.00105]
[1777480924051,62.92,75806.06,0.0,1e-05,0.0,0.00103]
[1777480929086,62.92,75809.2,0.0,1e-05,0.0,0.00103]
[1777480934121,62.92,75804.42,0.0,1e-05,0.0,0.00102]
[1777480939170,62.92,75803.94,0.0,1e-05,0.0,0.00102]
[1777480942191,62.92,75815.51,0.0,1e-05,0.0,0.00105]
[1777480947229,62.92,75815.45,0.0,1e-05,0.0,0.00105]
[1777480952263,62.92,75816.82,0.0,1e-05,0.0,0.00104]
[1777480957299,62.92,75816.55,0.0,1e-05,0.0,0.00104]
[1777480962336,62.92,75817.14,0.0,1e-05,0.0,0.00104]
[1777480967369,62.92,75817.07,0.0,1e-05,0.0,0.00104]
[1777480973411,62.92,75814.66,0.0,1e-05,0.0,0.00103]
[1777480975519,62.92,75800.6,0.0,1e-05,0.0,0.001]
[1777480981467,62.92,75800.67,0.0,1e-05,0.0,0.001]
[1777480986503,62.92,75804.39,0.0,1e-05,0.0,0.00101]
[1777480991537,62.92,75801.35,0.0,1e-05,0.0,0.001]
[1777480996572,62.92,75803.7,0.0,1e-05,0.0,0.00101]
[1777481001607,62.92,75807.06,0.0,1e-05,0.0,0.00102]
[1777481006642,62.92,75811.12,0.0,1e-05,0.0,0.00103]
[1777481011677,62.92,75821.16,0.0,1e-05,0.0,0.00104]
[1777481016713,62.92,75822.89,0.0,1e-05,0.0,0.00104]
[1777481021747,62.92,75822.33,0.0,1e-05,0.0,0.00104]
[1777481026786,62.92,75827.73,0.0,1e-05,0.0,0.00105]
[1777481031820,62.92,75826.23,0.0,1e-05,0.0,0.00105]
[1777481036855,62.92,75822.47,0.0,1e-05,0.0,0.00104]
[1777481041892,62.92,75821.91,0.0,1e-05,0.0,0.00104]
[1777481046925,62.92,75819.68,0.0,1e-05,0.0,0.00103]
[1777481051959,62.92,75818.3,0.0,1e-05,0.0,0.00103]
[1777481056995,62.92,75818.56,0.0,1e-05,0.0,0.00103]
[1777481062032,62.92,75814.76,0.0,1e-05,0.0,0.00102]
[1777481065051,62.92,75803.36,0.0,1e-05,0.0,0.001]
[1777481070086,62.92,75797.83,0.0,1e-05,0.0,0.00099]
[1777481073107,62.92,75813.74,0.0,1e-05,0.0,0.00101]
[1777481078142,62.92,75819.06,0.0,1e-05,0.0,0.00102]
[1777481083177,62.92,75818.19,0.0,1e-05,0.0,0.00102]
[1777481087205,62.92,75827.81,0.0,1e-05,0.0,0.00104]
[1777481092239,62.92,75828.41,0.0,1e-05,0.0,0.00104]
[1777481097275,62.92,75840.87,0.0,1e-05,0.0,0.00107]
[1777481102311,62.92,75841.27,0.0,1e-05,0.0,0.00107]
[1777481105332,62.92,75829.76,0.0,1e-05,0.0,0.00105]
[1777481106438,62.92,75809.65,0.0,1e-05,0.0,0.001]
[1777481112380,62.92,75813.02,0.0,1e-05,0.0,0.00101]
[1777481117422,62.92,75807.58,0.0,1e-05,0.0,0.001]
[1777481122454,62.92,75807.25,0.0,1e-05,0.0,0.00099]
[1777481127489,62.92,75803.08,0.0,1e-05,0.0,0.00099]
[1777481132524,62.92,75804.74,0.0,1e-05,0.0,0.00098]
[1777481137560,62.92,75813.21,0.0,1e-05,0.0,0.001]
[1777481142594,62.92,75811.45,0.0,1e-05,0.0,0.00099]
[1777481147628,62.92,75813.47,0.0,1e-05,0.0,0.001]
[1777481152664,62.92,75810.45,0.0,1e-05,0.0,0.00099]
[1777481157699,62.92,75810.3,0.0,1e-05,0.0,0.00099]
[1777481162736,62.92,75815.83,0.0,1e-05,0.0,0.001]
[1777481164748,62.92,75825.9,0.0,1e-05,0.0,0.00103]
[1777481169785,62.92,75824.35,0.0,1e-05,0.0,0.00102]
[1777481174822,62.92,75825.47,0.0,1e-05,0.0,0.00102]
[1777481179853,62.92,75826.57,0.0,1e-05,0.0,0.00103]
[1777481184888,62.92,75824.94,0.0,1e-05,0.0,0.00102]
[1777481189923,62.92,75829.87,0.0,1e-05,0.0,0.00103]
[1777481194958,62.92,75835.5,0.0,1e-05,0.0,0.00104]
[1777481199993,62.92,75836.46,0.0,1e-05,0.0,0.00104]
[1777481206034,62.92,75839.33,0.0,1e-05,0.0,0.00104]
[1777481211085,62.92,75843.61,0.0,1e-05,0.0,0.00105]
[1777481216106,62.92,75843.62,0.0,1e-05,0.0,0.00105]
[1777481221141,62.92,75840.55,0.0,1e-05,0.0,0.00105]
[1777481226175,62.92,75840.92,0.0,1e-05,0.0,0.00105]
[1777481231212,62.92,75840.37,0.0,1e-05,0.0,0.00105]
[1777481236246,62.92,75846.83,0.0,1e-05,0.0,0.00106]
[1777481241283,62.92,75847.79,0.0,1e-05,0.0,0.00106]
[1777481246315,62.92,75850.58,0.0,1e-05,0.0,0.00107]
[1777481251351,62.92,75852.7,0.0,1e-05,0.0,0.00106]
[1777481256386,62.92,75862.01,0.0,1e-05,0.0,0.00109]
[1777481261421,62.92,75857.41,0.0,1e-05,0.0,0.00107]
[1777481262441,62.92,75843.58,0.0,1e-05,0.0,0.00104]
[1777481264445,62.92,75823.57,0.0,1e-05,0.0,0.001]
[1777481269482,62.92,75819.37,0.0,1e-05,0.0,0.00099]
[1777481274515,62.92,75820.19,0.0,1e-05,0.0,0.00099]
[1777481279549,62.92,75816.76,0.0,1e-05,0.0,0.00098]
[1777481283582,62.92,75805.35,0.0,1e-05,0.0,0.00096]
[1777481288617,62.92,75805.09,0.0,1e-05,0.0,0.00096]
[1777481293652,62.92,75808.21,0.0,1e-05,0.0,0.00096]
[1777481297784,62.92,75817.49,0.0,1e-05,0.0,0.00098]
[1777481303721,62.92,75817.69,0.0,1e-05,0.0,0.00099]
[1777481307854,62.92,75804.59,0.0,1e-05,0.0,0.00096]
[1777481309765,62.92,75794.02,0.0,1e-05,0.0,0.00094]
[1777481311779,62.92,75787.79,0.0,1e-05,0.0,0.00091]
[1777481316819,62.92,75791.77,0.0,1e-05,0.0,0.00092]
[1777481320846,62.92,75801.27,0.0,1e-05,0.0,0.00094]
[1777481325877,62.92,75805.58,0.0,1e-05,0.0,0.00095]
[1777481330912,62.92,75807.58,0.0,1e-05,0.0,0.00095]
[1777481334940,62.92,75816.87,0.0,1e-05,0.0,0.00097]
[1777481339975,62.92,75820.11,0.0,1e-05,0.0,0.00098]
[1777481345012,62.92,75815.4,0.0,1e-05,0.0,0.00097]
[1777481347023,62.92,75804.24,0.0,1e-05,0.0,0.00095]
[1777481352059,62.92,75811.51,0.0,1e-05,0.0,0.00096]
[1777481357094,62.92,75813.34,0.0,1e-05,0.0,0.00097]
[1777481362131,62.92,75816.65,0.0,1e-05,0.0,0.00097]
[1777481367165,62.92,75817.42,0.0,1e-05,0.0,0.00097]
[1777481372199,62.92,75823.32,0.0,1e-05,0.0,0.00098]
[1777481377234,62.92,75821.43,0.0,1e-05,0.0,0.00097]
[1777481382269,62.92,75817.92,0.0,1e-05,0.0,0.00096]
[1777481387304,62.92,75797.2,0.0,1e-05,0.0,0.00092]
[1777481388422,62.92,75780.73,0.0,1e-05,0.0,0.00089]
[1777481394353,62.92,75771.23,0.0,1e-05,0.0,0.00087]
[1777481399390,62.92,75767.5,0.0,1e-05,0.0,0.00086]
[1777481402411,62.92,75757.75,0.0,1e-05,0.0,0.00084]
[1777481407446,62.92,75756.63,0.0,1e-05,0.0,0.00084]
[1777481412480,62.92,75751.65,0.0,1e-05,0.0,0.00083]
[1777481417515,62.92,75750.36,0.0,1e-05,0.0,0.00083]
[1777481422550,62.92,75751.37,0.0,1e-05,0.0,0.00083]
[1777481427584,62.92,75751.11,0.0,1e-05,0.0,0.00083]
[1777481432621,62.92,75754.11,0.0,1e-05,0.0,0.00083]
[1777481437656,62.92,75748.93,0.0,1e-05,0.0,0.00082]
[1777481442690,62.92,75746.41,0.0,1e-05,0.0,0.00081]
[1777481447726,62.92,75748.2,0.0,1e-05,0.0,0.00082]
[1777481452761,62.92,75744.68,0.0,1e-05,0.0,0.00081]
[1777481457796,62.92,75739.7,0.0,1e-05,0.0,0.0008]
[1777481458915,62.92,75722.79,0.0,1e-05,0.0,0.00077]
[1777481464852,62.92,75720.94,0.0,1e-05,0.0,0.00077]
[1777481469881,62.92,75720.03,0.0,1e-05,0.0,0.00077]
[1777481474916,62.92,75715.78,0.0,1e-05,0.0,0.00076]
[1777481479950,62.92,75712.36,0.0,1e-05,0.0,0.00075]
[1777481484986,62.92,75712.12,0.0,1e-05,0.0,0.00075]
[1777481490022,62.92,75711.55,0.0,1e-05,0.0,0.00075]
[1777481495058,62.92,75711.86,0.0,1e-05,0.0,0.00074]
[1777481500095,62.92,75711.14,0.0,1e-05,0.0,0.00074]
[1777481505127,62.92,75717.53,0.0,1e-05,0.0,0.00075]
[1777481508148,62.92,75727.44,0.0,1e-05,0.0,0.00077]
[1777481513183,62.92,75732.93,0.0,1e-05,0.0,0.00078]
[1777481514671,62.92,75732.93,0.0,1e-05,0.0,0.00078]
[1777481514691,62.92,75733.49,0.0,1e-05,0.0,0.00078]
[1777481514864,62.92,75733.49,0.0,1e-05,0.0,0.00078]
[1777481515197,62.92,75733.49,0.0,1e-05,0.0,0.00078]
[1777481518218,62.92,75724.28,0.0,1e-05,0.0,0.00077]
[1777481521239,62.92,75709.86,0.0,1e-05,0.0,0.00074]
[1777481526273,62.92,75713.76,0.0,1e-05,0.0,0.00075]
[1777481529410,62.92,75704.52,0.0,1e-05,0.0,0.00073]
[1777481533333,62.92,75691.07,0.0,0.0,0.0,0.00071]
[1777481536353,62.92,75678.57,0.0,0.0,0.0,0.00069]
[1777481541385,62.92,75673.95,0.0,0.0,0.0,0.00068]
[1777481546420,62.92,75678.92,0.0,0.0,0.0,0.00069]
[1777481551455,62.92,75676.24,0.0,0.0,0.0,0.00068]
[1777481556490,62.92,75679.79,0.0,0.0,0.0,0.00069]
[1777481561525,62.92,75685.68,0.0,0.0,0.0,0.00069]
[1777481566560,62.92,75690.81,0.0,0.0,0.0,0.0007]
[1777481571595,62.92,75686.88,0.0,0.0,0.0,0.0007]
[1777481576629,62.92,75684.34,0.0,0.0,0.0,0.00069]
[1777481579652,62.92,75698.6,0.0,0.0,0.0,0.00071]
[1777481584689,62.92,75689.74,0.0,0.0,0.0,0.0007]
[1777481585698,62.92,75706.34,0.0,1e-05,0.0,0.00073]
[1777481586703,62.92,75716.52,0.0,1e-05,0.0,0.00074]
[1777481587737,62.92,75730.98,0.0,1e-05,0.0,0.00077]
[1777481589839,62.92,75759.58,0.0,1e-05,0.0,0.00082]
[1777481595772,62.92,75764.88,0.0,1e-05,0.0,0.00083]
[1777481600807,62.92,75764.85,0.0,1e-05,0.0,0.00083]
[1777481605845,62.92,75760.46,0.0,1e-05,0.0,0.00082]
[1777481609979,62.92,75751.09,0.0,1e-05,0.0,0.0008]
[1777481613898,62.92,75745.85,0.0,1e-05,0.0,0.00079]
[1777481618933,62.92,75744.84,0.0,1e-05,0.0,0.00078]
[1777481623968,62.92,75747.17,0.0,1e-05,0.0,0.00079]
[1777481629003,62.92,75747.52,0.0,1e-05,0.0,0.00079]
[1777481634039,62.92,75752.8,0.0,1e-05,0.0,0.0008]
[1777481639073,62.92,75744.49,0.0,1e-05,0.0,0.00078]
[1777481644118,62.92,75732.52,0.0,1e-05,0.0,0.00076]
[1777481649151,62.92,75729.78,0.0,1e-05,0.0,0.00076]
[1777481654187,62.92,75728.96,0.0,1e-05,0.0,0.00076]
[1777481659221,62.92,75728.12,0.0,1e-05,0.0,0.00076]
[1777481664258,62.92,75735.65,0.0,1e-05,0.0,0.00077]
[1777481669292,62.92,75740.38,0.0,1e-05,0.0,0.00078]
[1777481674327,62.92,75738.79,0.0,1e-05,0.0,0.00076]
[1777481679363,62.92,75746.53,0.0,1e-05,0.0,0.00078]
[1777481684404,62.92,75749.21,0.0,1e-05,0.0,0.00078]
[1777481689436,62.92,75749.47,0.0,1e-05,0.0,0.00078]
[1777481694471,62.92,75755.31,0.0,1e-05,0.0,0.00079]
[1777481699507,62.92,75762.75,0.0,1e-05,0.0,0.00081]
[1777481704542,62.92,75768.91,0.0,1e-05,0.0,0.00082]
[1777481709577,62.92,75770.23,0.0,1e-05,0.0,0.00082]
[1777481714612,62.92,75762.67,0.0,1e-05,0.0,0.00081]
[1777481719647,62.92,75764.04,0.0,1e-05,0.0,0.00081]
[1777481724682,62.92,75763.75,0.0,1e-05,0.0,0.00081]
[1777481729718,62.92,75766.22,0.0,1e-05,0.0,0.00081]
[1777481734754,62.92,75763.54,0.0,1e-05,0.0,0.0008]
[1777481739789,62.92,75764.26,0.0,1e-05,0.0,0.0008]
[1777481744835,62.92,75758.09,0.0,1e-05,0.0,0.00079]
[1777481749860,62.92,75757.79,0.0,1e-05,0.0,0.00079]
[1777481750976,62.92,75745.33,0.0,1e-05,0.0,0.00077]
[1777481756909,62.92,75745.47,0.0,1e-05,0.0,0.00077]
[1777481761945,62.92,75744.83,0.0,1e-05,0.0,0.00077]
[1777481766980,62.92,75744.79,0.0,1e-05,0.0,0.00077]
[1777481772014,62.92,75745.02,0.0,1e-05,0.0,0.00077]
[1777481775040,62.92,75759.85,0.0,1e-05,0.0,0.00079]
[1777481780071,62.92,75759.54,0.0,1e-05,0.0,0.00079]
[1777481785107,62.92,75754.16,0.0,1e-05,0.0,0.00078]
[1777481790142,62.92,75747.78,0.0,1e-05,0.0,0.00077]
[1777481795177,62.92,75753.3,0.0,1e-05,0.0,0.00077]
[1777481798198,62.92,75762.45,0.0,1e-05,0.0,0.00079]
[1777481803232,62.92,75759.5,0.0,1e-05,0.0,0.00078]
[1777481808269,62.92,75758.36,0.0,1e-05,0.0,0.00078]
[1777481813303,62.92,75759.78,0.0,1e-05,0.0,0.00078]
[1777481818339,62.92,75759.54,0.0,1e-05,0.0,0.00078]
[1777481823374,62.92,75754.03,0.0,1e-05,0.0,0.00077]
[1777481828413,62.92,75753.34,0.0,1e-05,0.0,0.00077]
[1777481833449,62.92,75753.04,0.0,1e-05,0.0,0.00077]
[1777481838484,62.92,75754.47,0.0,1e-05,0.0,0.00077]
[1777481843519,62.92,75755.31,0.0,1e-05,0.0,0.00078]
[1777481848554,62.92,75760.06,0.0,1e-05,0.0,0.00078]
[1777481853588,62.92,75759.81,0.0,1e-05,0.0,0.00077]
[1777481858624,62.92,75762.12,0.0,1e-05,0.0,0.00078]
[1777481863659,62.92,75759.96,0.0,1e-05,0.0,0.00077]
[1777481868694,62.92,75757.78,0.0,1e-05,0.0,0.00077]
[1777481873731,62.92,75761.07,0.0,1e-05,0.0,0.00078]
[1777481878765,62.92,75761.18,0.0,1e-05,0.0,0.00078]
[1777481883801,62.92,75764.65,0.0,1e-05,0.0,0.00078]
[1777481888834,62.92,75768.72,0.0,1e-05,0.0,0.00079]
[1777481893870,62.92,75767.82,0.0,1e-05,0.0,0.00079]
[1777481898905,62.92,75763.74,0.0,1e-05,0.0,0.00078]
[1777481903940,62.92,75758.22,0.0,1e-05,0.0,0.00077]
[1777481908977,62.92,75747.14,0.0,1e-05,0.0,0.00075]
[1777481914009,62.92,75746.38,0.0,1e-05,0.0,0.00074]
[1777481919046,62.92,75745.61,0.0,1e-05,0.0,0.00074]
[1777481924081,62.92,75752.02,0.0,1e-05,0.0,0.00075]
[1777481927104,62.92,75762.86,0.0,1e-05,0.0,0.00077]
[1777481928110,62.92,75772.35,0.0,1e-05,0.0,0.00079]
[1777481933145,62.92,75770.55,0.0,1e-05,0.0,0.00078]
[1777481938180,62.92,75767.76,0.0,1e-05,0.0,0.00078]
[1777481943215,62.92,75766.36,0.0,1e-05,0.0,0.00078]
[1777481947243,62.92,75752.26,0.0,1e-05,0.0,0.00075]
[1777481952385,62.92,75735.97,0.0,1e-05,0.0,0.00073]
[1777481958321,62.92,75733.35,0.0,0.0,0.0,0.00072]
[1777481963355,62.92,75726.31,0.0,0.0,0.0,0.00071]
[1777481968390,62.92,75729.77,0.0,0.0,0.0,0.00072]
[1777481973425,62.92,75735.42,0.0,0.0,0.0,0.00072]
[1777481978460,62.92,75736.9,0.0,0.0,0.0,0.00072]
[1777481983502,62.92,75740.72,0.0,1e-05,0.0,0.00073]
[1777481987533,62.92,75752.71,0.0,1e-05,0.0,0.00075]
[1777481992665,62.92,75760.45,0.0,1e-05,0.0,0.00076]
[1777481998608,62.92,75760.94,0.0,1e-05,0.0,0.00076]
[1777482002736,62.92,75773.54,0.0,1e-05,0.0,0.00078]
[1777482007671,62.92,75783.65,0.0,1e-05,0.0,0.0008]
[1777482012807,62.92,75791.38,0.0,1e-05,0.0,0.00081]
[1777482018748,62.92,75794.38,0.0,1e-05,0.0,0.00082]
[1777482021769,62.92,75803.73,0.0,1e-05,0.0,0.00084]
[1777482022877,62.92,75816.94,0.0,1e-05,0.0,0.00086]
[1777482028818,62.92,75818.52,0.0,1e-05,0.0,0.00086]
[1777482033854,62.92,75822.42,0.0,1e-05,0.0,0.00086]
[1777482035869,62.92,75811.38,0.0,1e-05,0.0,0.00084]
[1777482040903,62.92,75809.45,0.0,1e-05,0.0,0.00084]
[1777482045939,62.92,75810.52,0.0,1e-05,0.0,0.00084]
[1777482050975,62.92,75811.06,0.0,1e-05,0.0,0.00084]
[1777482056008,62.92,75814.68,0.0,1e-05,0.0,0.00085]
[1777482059030,62.92,75826.63,0.0,1e-05,0.0,0.00087]
[1777482064066,62.92,75828.7,0.0,1e-05,0.0,0.00087]
[1777482069102,62.92,75823.19,0.0,1e-05,0.0,0.00086]
[1777482072123,62.92,75811.26,0.0,1e-05,0.0,0.00084]
[1777482077158,62.92,75803.24,0.0,1e-05,0.0,0.00083]
[1777482082195,62.92,75798.29,0.0,1e-05,0.0,0.00082]
[1777482086222,62.92,75808.25,0.0,1e-05,0.0,0.00083]
[1777482091257,62.92,75809.33,0.0,1e-05,0.0,0.00083]
[1777482096291,62.92,75818.67,0.0,1e-05,0.0,0.00084]
[1777482101326,62.92,75818.97,0.0,1e-05,0.0,0.00085]
[1777482106361,62.92,75813.16,0.0,1e-05,0.0,0.00083]
[1777482111396,62.92,75812.42,0.0,1e-05,0.0,0.00083]
[1777482115424,62.92,75802.8,0.0,1e-05,0.0,0.00082]
[1777482120459,62.92,75795.91,0.0,1e-05,0.0,0.0008]
[1777482122474,62.92,75785.84,0.0,1e-05,0.0,0.00078]
[1777482126504,62.92,75797.3,0.0,1e-05,0.0,0.00081]
[1777482131538,62.92,75807.88,0.0,1e-05,0.0,0.00082]
[1777482136574,62.92,75808.19,0.0,1e-05,0.0,0.00083]
[1777482141608,62.92,75810.98,0.0,1e-05,0.0,0.00083]
[1777482146646,62.92,75820.4,0.0,1e-05,0.0,0.00085]
[1777482149683,62.92,75833.97,0.0,1e-05,0.0,0.00087]
[1777482150683,62.92,75866.59,0.0,1e-05,0.0,0.00094]
[1777482151685,62.92,75891.8,0.0,1e-05,0.0,0.00098]
[1777482153713,62.92,75910.89,0.0,1e-05,0.0,0.00103]
[1777482158739,62.92,75918.79,0.0,1e-05,0.0,0.00104]
[1777482160771,62.92,75928.38,0.0,1e-05,0.0,0.00107]
[1777482161759,62.92,75944.16,0.0,1e-05,0.0,0.0011]
[1777482166796,62.92,75942.0,0.0,1e-05,0.0,0.0011]
[1777482171830,62.92,75943.5,0.0,1e-05,0.0,0.0011]
[1777482176865,62.92,75946.84,0.0,1e-05,0.0,0.00111]
[1777482178880,62.92,75959.72,0.0,1e-05,0.0,0.00114]
[1777482184027,62.92,75952.46,0.0,1e-05,0.0,0.00112]
[1777482189960,62.92,75951.31,0.0,1e-05,0.0,0.00112]
[1777482194996,62.92,75950.47,0.0,1e-05,0.0,0.00112]
[1777482200034,62.92,75955.99,0.0,1e-05,0.0,0.00113]
[1777482205072,62.92,75962.99,0.0,1e-05,0.0,0.00115]
[1777482209095,62.92,75973.49,0.0,1e-05,0.0,0.00118]
[1777482213123,62.92,75968.95,0.0,1e-05,0.0,0.00115]
[1777482214239,62.92,75955.28,0.0,1e-05,0.0,0.00112]
[1777482220174,62.92,75946.96,0.0,1e-05,0.0,0.0011]
[1777482225208,62.92,75945.61,0.0,1e-05,0.0,0.00109]
[1777482230242,62.92,75947.54,0.0,1e-05,0.0,0.0011]
[1777482235278,62.92,75940.68,0.0,1e-05,0.0,0.00108]
[1777482240313,62.92,75943.27,0.0,1e-05,0.0,0.00109]
[1777482243335,62.92,75933.31,0.0,1e-05,0.0,0.00107]
[1777482244453,62.92,75917.96,0.0,1e-05,0.0,0.00103]
[1777482250385,62.92,75919.12,0.0,1e-05,0.0,0.00103]
[1777482255419,62.92,75919.51,0.0,1e-05,0.0,0.00103]
[1777482260454,62.92,75927.34,0.0,1e-05,0.0,0.00105]
[1777482265489,62.92,75928.93,0.0,1e-05,0.0,0.00106]
[1777482267515,62.92,75939.1,0.0,1e-05,0.0,0.00108]
[1777482268522,62.92,75954.92,0.0,1e-05,0.0,0.00112]
[1777482271543,62.92,75945.86,0.0,1e-05,0.0,0.00108]
[1777482276577,62.92,75939.0,0.0,1e-05,0.0,0.00107]
[1777482281616,62.92,75948.08,0.0,1e-05,0.0,0.00109]
[1777482286650,62.92,75950.16,0.0,1e-05,0.0,0.00109]
[1777482291686,62.95,75962.4,0.0,1e-05,0.0,0.00114]
[1777482296721,62.95,75965.8,0.0,1e-05,0.0,0.00114]
[1777482301758,62.95,75972.86,0.0,1e-05,0.0,0.00116]
[1777482306792,62.95,75967.84,0.0,1e-05,0.0,0.00115]
[1777482311827,62.95,75967.43,0.0,1e-05,0.0,0.00115]
[1777482314947,62.95,75951.39,0.0,1e-05,0.0,0.00111]
[1777482320889,62.95,75945.48,0.0,1e-05,0.0,0.00109]
[1777482325925,62.95,75948.6,0.0,1e-05,0.0,0.0011]
[1777482328946,62.95,75959.12,0.0,1e-05,0.0,0.00113]
[1777482333980,62.95,75951.8,0.0,1e-05,0.0,0.0011]
[1777482337002,62.95,75942.68,0.0,1e-05,0.0,0.00108]
[1777482342038,62.95,75934.32,0.0,1e-05,0.0,0.00106]
[1777482347074,62.95,75933.18,0.0,1e-05,0.0,0.00105]
[1777482351102,62.95,75923.86,0.0,1e-05,0.0,0.00103]
[1777482356137,62.95,75917.56,0.0,1e-05,0.0,0.00102]
[1777482361175,62.95,75908.99,0.0,1e-05,0.0,0.001]
[1777482366210,62.95,75908.12,0.0,1e-05,0.0,0.001]
[1777482371245,62.95,75901.83,0.0,1e-05,0.0,0.00098]
[1777482376282,62.95,75903.15,0.0,1e-05,0.0,0.00099]
[1777482381315,62.95,75907.39,0.0,1e-05,0.0,0.001]
[1777482386350,62.95,75908.47,0.0,1e-05,0.0,0.001]
[1777482391385,62.95,75904.51,0.0,1e-05,0.0,0.00098]
[1777482396420,62.95,75901.2,0.0,1e-05,0.0,0.00097]
[1777482399441,62.95,75888.07,0.0,1e-05,0.0,0.00094]
[1777482404476,62.95,75884.71,0.0,1e-05,0.0,0.00094]
[1777482409511,62.95,75891.15,0.0,1e-05,0.0,0.00095]
[1777482414546,62.95,75892.79,0.0,1e-05,0.0,0.00095]
[1777482419583,62.95,75888.63,0.0,1e-05,0.0,0.00094]
[1777482420589,62.95,75874.89,0.0,1e-05,0.0,0.00092]
[1777482425740,62.95,75867.32,0.0,1e-05,0.0,0.0009]
[1777482429655,62.95,75877.24,0.0,1e-05,0.0,0.00092]
[1777482434698,62.95,75877.42,0.0,1e-05,0.0,0.00092]
[1777482439722,62.95,75875.46,0.0,1e-05,0.0,0.00092]
[1777482444758,62.95,75882.62,0.0,1e-05,0.0,0.00093]
[1777482449794,62.95,75881.57,0.0,1e-05,0.0,0.00093]
[1777482451809,62.95,75877.66,0.0,1e-05,0.0,0.00091]
[1777482456844,62.95,75875.66,0.0,1e-05,0.0,0.00091]
[1777482461880,62.95,75872.29,0.0,1e-05,0.0,0.0009]
[1777482466914,62.95,75872.77,0.0,1e-05,0.0,0.0009]
[1777482471952,62.95,75881.96,0.0,1e-05,0.0,0.00092]
[1777482473967,62.95,75896.26,0.0,1e-05,0.0,0.00095]
[1777482479000,62.95,75901.7,0.0,1e-05,0.0,0.00096]
[1777482484039,62.95,75900.33,0.0,1e-05,0.0,0.00096]
[1777482489074,62.95,75897.74,0.0,1e-05,0.0,0.00095]
[1777482494110,62.95,75904.77,0.0,1e-05,0.0,0.00097]
[1777482499145,62.95,75902.92,0.0,1e-05,0.0,0.00096]
[1777482504180,62.95,75904.9,0.0,1e-05,0.0,0.00097]
[1777482509219,62.95,75904.62,0.0,1e-05,0.0,0.00097]
[1777482516382,62.95,75904.98,0.0,1e-05,0.0,0.00096]
[1777482522311,62.95,75903.09,0.0,1e-05,0.0,0.00095]
[1777482527345,62.95,75904.82,0.0,1e-05,0.0,0.00096]
[1777482532380,62.95,75905.02,0.0,1e-05,0.0,0.00096]
[1777482537415,62.95,75906.64,0.0,1e-05,0.0,0.00096]
[1777482542449,62.95,75906.06,0.0,1e-05,0.0,0.00096]
[1777482545471,62.95,75894.55,0.0,1e-05,0.0,0.00094]
[1777482550507,62.95,75898.15,0.0,1e-05,0.0,0.00094]
[1777482555541,62.95,75901.5,0.0,1e-05,0.0,0.00095]
[1777482560576,62.95,75904.26,0.0,1e-05,0.0,0.00096]
[1777482565610,62.95,75905.93,0.0,1e-05,0.0,0.00096]
[1777482570649,62.95,75899.76,0.0,1e-05,0.0,0.00095]
[1777482574676,62.95,75894.42,0.0,1e-05,0.0,0.00092]
[1777482579711,62.95,75891.66,0.0,1e-05,0.0,0.00092]
[1777482581724,62.95,75880.89,0.0,1e-05,0.0,0.0009]
[1777482586877,62.95,75879.18,0.0,1e-05,0.0,0.00089]
[1777482592803,62.95,75878.96,0.0,1e-05,0.0,0.00089]
[1777482594815,62.95,75888.37,0.0,1e-05,0.0,0.00091]
[1777482599849,62.95,75886.54,0.0,1e-05,0.0,0.00091]
[1777482604884,62.95,75885.34,0.0,1e-05,0.0,0.00091]
[1777482609921,62.95,75882.62,0.0,1e-05,0.0,0.0009]
[1777482614956,62.95,75880.49,0.0,1e-05,0.0,0.0009]
[1777482619991,62.95,75880.14,0.0,1e-05,0.0,0.0009]
[1777482625026,62.95,75889.8,0.0,1e-05,0.0,0.00091]
[1777482629056,62.95,75899.06,0.0,1e-05,0.0,0.00093]
[1777482634089,62.95,75912.89,0.0,1e-05,0.0,0.00095]
[1777482639124,62.95,75909.14,0.0,1e-05,0.0,0.00094]
[1777482644160,62.95,75909.24,0.0,1e-05,0.0,0.00094]
[1777482649197,62.95,75914.08,0.0,1e-05,0.0,0.00095]
[1777482654228,62.95,75919.02,0.0,1e-05,0.0,0.00097]
[1777482659279,62.95,75927.32,0.0,1e-05,0.0,0.00098]
[1777482664299,62.95,75925.75,0.0,1e-05,0.0,0.00098]
[1777482667437,62.95,75935.59,0.0,1e-05,0.0,0.001]
[1777482673362,62.95,75937.91,0.0,1e-05,0.0,0.00101]
[1777482678397,62.95,75936.48,0.0,1e-05,0.0,0.001]
[1777482681417,62.95,75927.41,0.0,1e-05,0.0,0.00098]
[1777482686456,62.95,75920.82,0.0,1e-05,0.0,0.00097]
[1777482691491,62.95,75916.31,0.0,1e-05,0.0,0.00095]
[1777482696524,62.95,75915.66,0.0,1e-05,0.0,0.00095]
[1777482701558,62.95,75914.62,0.0,1e-05,0.0,0.00095]
[1777482706593,62.95,75915.36,0.0,1e-05,0.0,0.00095]
[1777482711628,62.95,75914.36,0.0,1e-05,0.0,0.00094]
[1777482716663,62.95,75904.9,0.0,1e-05,0.0,0.00092]
[1777482721698,62.95,75901.91,0.0,1e-05,0.0,0.00092]
[1777482726738,62.95,75901.95,0.0,1e-05,0.0,0.00092]
[1777482731768,62.95,75910.54,0.0,1e-05,0.0,0.00094]
[1777482736803,62.95,75911.34,0.0,1e-05,0.0,0.00094]
[1777482741838,62.95,75917.84,0.0,1e-05,0.0,0.00095]
[1777482746873,62.95,75919.87,0.0,1e-05,0.0,0.00096]
[1777482751907,62.95,75920.33,0.0,1e-05,0.0,0.00095]
[1777482756943,62.95,75920.33,0.0,1e-05,0.0,0.00095]
[1777482761978,62.95,75915.58,0.0,1e-05,0.0,0.00094]
[1777482767013,62.95,75914.96,0.0,1e-05,0.0,0.00094]
[1777482770040,62.95,75902.42,0.0,1e-05,0.0,0.00091]
[1777482775073,62.95,75899.54,0.0,1e-05,0.0,0.0009]
[1777482780108,62.95,75896.11,0.0,1e-05,0.0,0.0009]
[1777482782122,62.95,75884.82,0.0,1e-05,0.0,0.00087]
[1777482787157,62.95,75883.15,0.0,1e-05,0.0,0.00087]
[1777482792191,62.95,75881.77,0.0,1e-05,0.0,0.00087]
[1777482797227,62.95,75883.49,0.0,1e-05,0.0,0.00087]
[1777482802262,62.95,75879.88,0.0,1e-05,0.0,0.00086]
[1777482807297,62.95,75878.51,0.0,1e-05,0.0,0.00086]
[1777482812331,62.95,75878.96,0.0,1e-05,0.0,0.00085]
[1777482817367,62.95,75878.74,0.0,1e-05,0.0,0.00085]
[1777482818501,62.95,75890.11,0.0,1e-05,0.0,0.00087]
[1777482824416,62.95,75897.6,0.0,1e-05,0.0,0.00089]
[1777482829451,62.95,75894.14,0.0,1e-05,0.0,0.00088]
[1777482834485,62.95,75890.24,0.0,1e-05,0.0,0.00088]
[1777482839521,62.95,75888.42,0.0,1e-05,0.0,0.00087]
[1777482844556,62.95,75887.19,0.0,1e-05,0.0,0.00087]
[1777482849591,62.95,75886.4,0.0,1e-05,0.0,0.00087]
[1777482852612,62.95,75897.98,0.0,1e-05,0.0,0.00089]
[1777482857649,62.95,75901.56,0.0,1e-05,0.0,0.0009]
[1777482862683,62.95,75893.78,0.0,1e-05,0.0,0.00088]
[1777482867718,62.95,75896.24,0.0,1e-05,0.0,0.00089]
[1777482872753,62.95,75896.02,0.0,1e-05,0.0,0.00088]
[1777482877788,62.95,75889.63,0.0,1e-05,0.0,0.00086]
[1777482882824,62.95,75883.57,0.0,1e-05,0.0,0.00085]
[1777482888993,62.95,75886.34,0.0,1e-05,0.0,0.00086]
[1777482894907,62.95,75890.27,0.0,1e-05,0.0,0.00087]
[1777482899943,62.95,75888.18,0.0,1e-05,0.0,0.00086]
[1777482904978,62.95,75882.73,0.0,1e-05,0.0,0.00085]
[1777482910013,62.95,75884.29,0.0,1e-05,0.0,0.00085]
[1777482915048,62.95,75885.5,0.0,1e-05,0.0,0.00086]
[1777482920083,62.95,75885.25,0.0,1e-05,0.0,0.00086]
[1777482925119,62.95,75874.23,0.0,1e-05,0.0,0.00083]
[1777482926126,62.95,75864.75,0.0,1e-05,0.0,0.00082]
[1777482931160,62.95,75862.13,0.0,1e-05,0.0,0.0008]
[1777482936195,62.95,75852.43,0.0,1e-05,0.0,0.00079]
[1777482941230,62.95,75853.58,0.0,1e-05,0.0,0.00079]
[1777482946265,62.95,75854.15,0.0,1e-05,0.0,0.00079]
[1777482951300,62.95,75848.01,0.0,1e-05,0.0,0.00078]
[1777482956334,62.95,75849.49,0.0,1e-05,0.0,0.00078]
[1777482962377,62.95,75849.67,0.0,1e-05,0.0,0.00078]
[1777482964391,62.95,75863.75,0.0,1e-05,0.0,0.00081]
[1777482965398,62.95,75873.48,0.0,1e-05,0.0,0.00082]
[1777482970433,62.95,75881.03,0.0,1e-05,0.0,0.00084]
[1777482975467,62.95,75885.34,0.0,1e-05,0.0,0.00085]
[1777482980503,62.95,75886.54,0.0,1e-05,0.0,0.00085]
[1777482985537,62.95,75886.3,0.0,1e-05,0.0,0.00085]
[1777482990574,62.95,75885.3,0.0,1e-05,0.0,0.00085]
[1777482995607,62.95,75883.28,0.0,1e-05,0.0,0.00083]
[1777483000646,62.95,75882.12,0.0,1e-05,0.0,0.00083]
[1777483005682,62.95,75884.12,0.0,1e-05,0.0,0.00083]
[1777483008702,62.95,75873.28,0.0,1e-05,0.0,0.00081]
[1777483013737,62.95,75872.1,0.0,1e-05,0.0,0.00081]
[1777483018772,62.95,75873.58,0.0,1e-05,0.0,0.00081]
[1777483022799,62.95,75885.57,0.0,1e-05,0.0,0.00084]
[1777483027835,62.95,75888.88,0.0,1e-05,0.0,0.00084]
[1777483030085,62.95,75900.63,0.0,1e-05,0.0,0.00087]
[1777483031866,62.95,75914.54,0.0,1e-05,0.0,0.00089]
[1777483032872,62.95,75924.29,0.0,1e-05,0.0,0.00091]
[1777483037907,62.95,75928.54,0.0,1e-05,0.0,0.00092]
[1777483041935,62.95,75937.79,0.0,1e-05,0.0,0.00094]
[1777483046970,62.95,75939.53,0.0,1e-05,0.0,0.00094]
[1777483052009,62.95,75941.43,0.0,1e-05,0.0,0.00094]
[1777483057040,62.95,75937.0,0.0,1e-05,0.0,0.00093]
[1777483062075,62.95,75932.65,0.0,1e-05,0.0,0.00092]
[1777483067110,62.95,75931.66,0.0,1e-05,0.0,0.00092]
[1777483072144,62.95,75927.65,0.0,1e-05,0.0,0.00091]
[1777483077180,62.95,75913.12,0.0,1e-05,0.0,0.00088]
[1777483082215,62.95,75918.5,0.0,1e-05,0.0,0.00089]
[1777483087251,62.95,75923.46,0.0,1e-05,0.0,0.0009]
[1777483090272,62.95,75934.12,0.0,1e-05,0.0,0.00092]
[1777483096314,62.95,75940.58,0.0,1e-05,0.0,0.00094]
[1777483101349,62.95,75938.59,0.0,1e-05,0.0,0.00093]
[1777483106384,62.95,75938.52,0.0,1e-05,0.0,0.00093]
[1777483111418,62.95,75930.23,0.0,1e-05,0.0,0.0009]
[1777483116454,62.95,75922.13,0.0,1e-05,0.0,0.00089]
[1777483121489,62.95,75922.09,0.0,1e-05,0.0,0.00089]
[1777483126525,62.95,75923.85,0.0,1e-05,0.0,0.00089]
[1777483131562,62.95,75923.8,0.0,1e-05,0.0,0.00089]
[1777483138610,62.95,75924.54,0.0,1e-05,0.0,0.00089]
[1777483143646,62.95,75918.86,0.0,1e-05,0.0,0.00088]
[1777483148682,62.95,75924.17,0.0,1e-05,0.0,0.00089]
[1777483153717,62.95,75928.22,0.0,1e-05,0.0,0.0009]
[1777483155731,62.95,75937.44,0.0,1e-05,0.0,0.00092]
[1777483160999,62.95,75945.47,0.0,1e-05,0.0,0.00094]
[1777483165801,62.95,75956.16,0.0,1e-05,0.0,0.00096]
[1777483171069,62.95,75958.29,0.0,1e-05,0.0,0.00095]
[1777483176879,62.95,75963.5,0.0,1e-05,0.0,0.00096]
[1777483181144,62.95,75951.35,0.0,1e-05,0.0,0.00094]
[1777483186962,62.95,75952.19,0.0,1e-05,0.0,0.00094]
[1777483191997,62.95,75951.22,0.0,1e-05,0.0,0.00094]
[1777483197031,62.96,75954.89,0.0,1e-05,0.0,0.00095]
[1777483202079,63.02,75955.95,0.0,1e-05,0.0,0.00097]
[1777483203084,63.06,75973.27,0.0,1e-05,0.0,0.00102]
[1777483203900,63.06,75973.27,0.0,1e-05,0.0,0.00102]
[1777483204086,63.06,75995.29,0.0,1e-05,0.0,0.00107]
[1777483204845,63.06,75995.29,0.0,1e-05,0.0,0.00107]
[1777483205093,63.06,76024.19,0.0,1e-05,0.0,0.00114]
[1777483206105,63.06,76042.82,0.0,1e-05,0.0,0.00119]
[1777483209133,63.07,76033.47,0.0,1e-05,0.0,0.00116]
[1777483213157,63.07,76014.79,0.0,1e-05,0.0,0.00112]
[1777483218192,63.07,76008.29,0.0,1e-05,0.0,0.0011]
[1777483220206,63.07,76019.81,0.0,1e-05,0.0,0.00113]
[1777483223229,63.07,76031.13,0.0,1e-05,0.0,0.00116]
[1777483224234,63.07,76021.96,0.0,1e-05,0.0,0.00113]
[1777483229269,63.07,76013.53,0.0,1e-05,0.0,0.00111]
[1777483234305,63.07,76018.36,0.0,1e-05,0.0,0.00111]
[1777483236549,63.07,76034.13,0.0,1e-05,0.0,0.00115]
[1777483242360,63.07,76029.57,0.0,1e-05,0.0,0.00114]
[1777483246389,63.07,76040.05,0.0,1e-05,0.0,0.00117]
[1777483248403,63.07,76057.13,0.0,1e-05,0.0,0.00121]
[1777483250417,63.07,76069.69,0.0,1e-05,0.0,0.00125]
[1777483255451,63.08,76067.17,0.0,1e-05,0.0,0.00124]
[1777483259481,63.08,76056.79,0.0,1e-05,0.0,0.00122]
[1777483262503,63.09,76042.78,0.0,1e-05,0.0,0.00118]
[1777483265522,63.09,76029.3,0.0,1e-05,0.0,0.00115]
[1777483268543,63.1,76016.73,0.0,1e-05,0.0,0.00112]
[1777483273578,63.1,76019.73,0.0,1e-05,0.0,0.00113]
[1777483278614,63.1,76018.54,0.0,1e-05,0.0,0.00112]
[1777483283653,63.1,76019.02,0.0,1e-05,0.0,0.00112]
[1777483288683,63.1,76021.65,0.0,1e-05,0.0,0.00113]
[1777483290696,63.11,76033.54,0.0,1e-05,0.0,0.00116]
[1777483295732,63.11,76031.52,0.0,1e-05,0.0,0.00115]
[1777483300767,63.11,76029.85,0.0,1e-05,0.0,0.00114]
[1777483305803,63.11,76020.75,0.0,1e-05,0.0,0.00112]
[1777483310838,63.11,76022.65,0.0,1e-05,0.0,0.00112]
[1777483315873,63.11,76018.59,0.0,1e-05,0.0,0.00111]
[1777483320907,63.11,76017.16,0.0,1e-05,0.0,0.00111]
[1777483325942,63.11,76018.43,0.0,1e-05,0.0,0.00111]
[1777483328778,63.11,76020.99,0.0,1e-05,0.0,0.00112]
[1777483328971,63.11,76021.76,0.0,1e-05,0.0,0.00112]
[1777483329939,63.11,76021.76,0.0,1e-05,0.0,0.00112]
[1777483330025,63.11,76029.7,0.0,1e-05,0.0,0.00114]
[1777483336013,63.11,76017.79,0.0,1e-05,0.0,0.00111]
[1777483341047,63.11,76018.24,0.0,1e-05,0.0,0.00111]
[1777483346081,63.11,76019.19,0.0,1e-05,0.0,0.00112]
[1777483351117,63.11,76017.81,0.0,1e-05,0.0,0.0011]
[1777483356152,63.11,76017.63,0.0,1e-05,0.0,0.0011]
[1777483361186,63.11,76016.32,0.0,1e-05,0.0,0.0011]
[1777483366222,63.11,76005.3,0.0,1e-05,0.0,0.00107]
[1777483371257,63.11,76005.06,0.0,1e-05,0.0,0.00107]
[1777483376293,63.11,76013.31,0.0,1e-05,0.0,0.00109]
[1777483381329,63.11,76012.38,0.0,1e-05,0.0,0.00109]
[1777483386363,63.12,76010.05,0.0,1e-05,0.0,0.00109]
[1777483391398,63.13,76015.5,0.0,1e-05,0.0,0.0011]
[1777483396435,63.14,76024.75,0.0,1e-05,0.0,0.00113]
[1777483401470,63.15,76013.53,0.0,1e-05,0.0,0.0011]
[1777483406504,63.15,76013.85,0.0,1e-05,0.0,0.0011]
[1777483411539,63.15,76017.16,0.0,1e-05,0.0,0.0011]
[1777483416574,63.15,76023.82,0.0,1e-05,0.0,0.00112]
[1777483421609,63.15,76023.55,0.0,1e-05,0.0,0.00111]
[1777483426643,63.15,76024.98,0.0,1e-05,0.0,0.00112]
[1777483431679,63.15,76024.8,0.0,1e-05,0.0,0.00112]
[1777483433694,63.15,76036.23,0.0,1e-05,0.0,0.00115]
[1777483438727,63.15,76045.21,0.0,1e-05,0.0,0.00117]
[1777483443763,63.15,76045.79,0.0,1e-05,0.0,0.00117]
[1777483446786,63.15,76034.71,0.0,1e-05,0.0,0.00114]
[1777483451821,63.15,76040.63,0.0,1e-05,0.0,0.00116]
[1777483456856,63.15,76045.23,0.0,1e-05,0.0,0.00117]
[1777483461891,63.15,76044.64,0.0,1e-05,0.0,0.00117]
[1777483466925,63.15,76042.1,0.0,1e-05,0.0,0.00116]
[1777483471960,63.15,76037.66,0.0,1e-05,0.0,0.00114]
[1777483474982,63.15,76048.16,0.0,1e-05,0.0,0.00116]
[1777483480019,63.15,76051.66,0.0,1e-05,0.0,0.00117]
[1777483485053,63.15,76049.77,0.0,1e-05,0.0,0.00117]
[1777483490088,63.15,76052.61,0.0,1e-05,0.0,0.00118]
[1777483495123,63.15,76053.2,0.0,1e-05,0.0,0.00118]
[1777483500158,63.15,76051.09,0.0,1e-05,0.0,0.00117]
[1777483505193,63.15,76051.67,0.0,1e-05,0.0,0.00117]
[1777483510230,63.15,76046.3,0.0,1e-05,0.0,0.00116]
[1777483515264,63.15,76042.97,0.0,1e-05,0.0,0.00115]
[1777483520304,63.15,76032.27,0.0,1e-05,0.0,0.00112]
[1777483525338,63.15,76025.27,0.0,1e-05,0.0,0.00111]
[1777483530377,63.15,76024.5,0.0,1e-05,0.0,0.0011]
[1777483533395,63.15,76016.33,0.0,1e-05,0.0,0.00107]
[1777483538731,63.15,76011.9,0.0,1e-05,0.0,0.00106]
[1777483544472,63.15,76010.36,0.0,1e-05,0.0,0.00106]
[1777483548803,63.15,75990.34,0.0,1e-05,0.0,0.00101]
[1777483554549,63.15,75987.68,0.0,1e-05,0.0,0.00101]
[1777483559583,63.15,75979.1,0.0,1e-05,0.0,0.00099]
[1777483564619,63.15,75978.83,0.0,1e-05,0.0,0.00099]
[1777483567640,63.15,75966.86,0.0,1e-05,0.0,0.00096]
[1777483572675,63.15,75965.56,0.0,1e-05,0.0,0.00096]
[1777483577710,63.15,75958.39,0.0,1e-05,0.0,0.00094]
[1777483580731,63.15,75970.62,0.0,1e-05,0.0,0.00097]
[1777483585766,63.15,75981.26,0.0,1e-05,0.0,0.00099]
[1777483590801,63.15,75984.17,0.0,1e-05,0.0,0.001]
[1777483595836,63.15,75997.61,0.0,1e-05,0.0,0.00102]
[1777483600871,63.15,75996.25,0.0,1e-05,0.0,0.00101]
[1777483605906,63.15,75996.62,0.0,1e-05,0.0,0.00101]
[1777483610942,63.15,76001.09,0.0,1e-05,0.0,0.00102]
[1777483613964,63.15,75972.14,0.0,1e-05,0.0,0.00096]
[1777483614970,63.15,75939.1,0.0,1e-05,0.0,0.00089]
[1777483615977,63.15,75927.55,0.0,1e-05,0.0,0.00087]
[1777483618998,63.15,75897.24,0.0,1e-05,0.0,0.00081]
[1777483620020,63.15,75870.13,0.0,1e-05,0.0,0.00076]
[1777483625045,63.15,75872.6,0.0,1e-05,0.0,0.00077]
[1777483629373,63.15,75862.01,0.0,1e-05,0.0,0.00075]
[1777483635112,63.15,75853.15,0.0,1e-05,0.0,0.00073]
[1777483637127,63.15,75840.68,0.0,0.0,0.0,0.00071]
[1777483639446,63.15,75827.73,0.0,0.0,0.0,0.00069]
[1777483645182,63.15,75808.53,0.0,0.0,0.0,0.00066]
[1777483649519,63.15,75821.27,0.0,0.0,0.0,0.00068]
[1777483653239,63.15,75812.18,0.0,0.0,0.0,0.00066]
[1777483656260,63.15,75802.91,0.0,0.0,0.0,0.00065]
[1777483661295,63.15,75793.69,0.0,0.0,0.0,0.00063]
[1777483666330,63.15,75801.29,0.0,0.0,0.0,0.00064]
[1777483671365,63.15,75801.36,0.0,0.0,0.0,0.00065]
[1777483676400,63.15,75801.24,0.0,0.0,0.0,0.00064]
[1777483681434,63.15,75801.24,0.0,0.0,0.0,0.00064]
[1777483686470,63.15,75800.06,0.0,0.0,0.0,0.00064]
[1777483688494,63.15,75787.36,0.0,0.0,0.0,0.00062]
[1777483689808,63.15,75774.04,0.0,0.0,0.0,0.00061]
[1777483695541,63.15,75772.39,0.0,0.0,0.0,0.0006]
[1777483700576,63.15,75777.68,0.0,0.0,0.0,0.00061]
[1777483705611,63.15,75786.67,0.0,0.0,0.0,0.00062]
[1777483708633,63.15,75797.88,0.0,0.0,0.0,0.00064]
[1777483712663,63.15,75813.74,0.0,0.0,0.0,0.00066]
[1777483717698,63.15,75821.31,0.0,0.0,0.0,0.00067]
[1777483722733,63.15,75823.23,0.0,0.0,0.0,0.00067]
[1777483727770,63.15,75821.91,0.0,0.0,0.0,0.00067]
[1777483732806,63.15,75827.97,0.0,0.0,0.0,0.00068]
[1777483733811,63.15,75837.06,0.0,0.0,0.0,0.00069]
[1777483738846,63.15,75835.59,0.0,0.0,0.0,0.00069]
[1777483743882,63.15,75834.67,0.0,0.0,0.0,0.00069]
[1777483748919,63.15,75836.39,0.0,0.0,0.0,0.00069]
[1777483753955,63.15,75838.99,0.0,0.0,0.0,0.00069]
[1777483758987,63.15,75843.96,0.0,0.0,0.0,0.0007]
[1777483764022,63.15,75843.4,0.0,0.0,0.0,0.0007]
[1777483769056,63.15,75843.93,0.0,0.0,0.0,0.0007]
[1777483772078,63.15,75840.45,0.0,0.0,0.0,0.00069]
[1777483777113,63.15,75835.98,0.0,0.0,0.0,0.00068]
[1777483782148,63.15,75835.69,0.0,0.0,0.0,0.00068]
[1777483787183,63.15,75833.71,0.0,0.0,0.0,0.00068]
[1777483793225,63.15,75832.29,0.0,0.0,0.0,0.00068]
[1777483798261,63.15,75839.03,0.0,0.0,0.0,0.00069]
[1777483802289,63.15,75848.71,0.0,0.0,0.0,0.0007]
[1777483803303,63.15,75860.15,0.0,1e-05,0.0,0.00072]
[1777483807328,63.15,75840.66,0.0,0.0,0.0,0.00069]
[1777483812364,63.15,75831.4,0.0,0.0,0.0,0.00067]
[1777483817398,63.15,75827.82,0.0,0.0,0.0,0.00067]
[1777483822434,63.15,75832.27,0.0,0.0,0.0,0.00068]
[1777483827469,63.15,75832.16,0.0,0.0,0.0,0.00068]
[1777483832502,63.15,75831.15,0.0,0.0,0.0,0.00067]
[1777483837538,63.15,75833.4,0.0,0.0,0.0,0.00067]
[1777483842572,63.15,75833.64,0.0,0.0,0.0,0.00067]
[1777483847608,63.15,75832.19,0.0,0.0,0.0,0.00067]
[1777483852644,63.15,75832.72,0.0,0.0,0.0,0.00067]
[1777483853650,63.15,75841.7,0.0,0.0,0.0,0.00068]
[1777483858687,63.15,75845.9,0.0,0.0,0.0,0.00069]
[1777483863721,63.15,75843.94,0.0,0.0,0.0,0.00069]
[1777483868755,63.15,75847.32,0.0,0.0,0.0,0.00069]
[1777483873791,63.15,75851.75,0.0,0.0,0.0,0.0007]
[1777483877819,63.15,75861.1,0.0,1e-05,0.0,0.00071]
[1777483881174,63.15,75881.94,0.0,1e-05,0.0,0.00075]
[1777483886886,63.15,75879.95,0.0,1e-05,0.0,0.00074]
[1777483891922,63.15,75878.78,0.0,1e-05,0.0,0.00073]
[1777483896957,63.15,75878.28,0.0,1e-05,0.0,0.00073]
[1777483898973,63.15,75867.99,0.0,1e-05,0.0,0.00072]
[1777483904015,63.15,75871.96,0.0,1e-05,0.0,0.00072]
[1777483908038,63.15,75883.64,0.0,1e-05,0.0,0.00074]
[1777483910064,63.15,75892.6,0.0,1e-05,0.0,0.00076]
[1777483911078,63.15,75905.78,0.0,1e-05,0.0,0.00078]
[1777483912076,63.15,75926.3,0.0,1e-05,0.0,0.00082]
[1777483917110,63.15,75924.22,0.0,1e-05,0.0,0.00081]
[1777483922148,63.15,75918.38,0.0,1e-05,0.0,0.0008]
[1777483927188,63.15,75911.4,0.0,1e-05,0.0,0.00079]
[1777483932217,63.15,75914.61,0.0,1e-05,0.0,0.0008]
[1777483934233,63.15,75928.76,0.0,1e-05,0.0,0.00082]
[1777483939268,63.15,75935.1,0.0,1e-05,0.0,0.00083]
[1777483944303,63.15,75934.49,0.0,1e-05,0.0,0.00083]
[1777483949338,63.15,75934.24,0.0,1e-05,0.0,0.00083]
[1777483951352,63.15,75925.57,0.0,1e-05,0.0,0.00081]
[1777483956387,63.15,75927.36,0.0,1e-05,0.0,0.00081]
[1777483959408,63.15,75936.7,0.0,1e-05,0.0,0.00083]
[1777483964443,63.15,75939.73,0.0,1e-05,0.0,0.00083]
[1777483969478,63.15,75939.28,0.0,1e-05,0.0,0.00083]
[1777483974513,63.15,75938.71,0.0,1e-05,0.0,0.00083]
[1777483978541,63.15,75927.68,0.0,1e-05,0.0,0.00081]
[1777483983575,63.15,75923.8,0.0,1e-05,0.0,0.0008]
[1777483988966,63.15,75925.03,0.0,1e-05,0.0,0.00081]
[1777483989004,63.15,75925.44,0.0,1e-05,0.0,0.00081]
[1777483991967,63.15,75916.64,0.0,1e-05,0.0,0.00079]
[1777483997674,63.15,75918.0,0.0,1e-05,0.0,0.00079]
[1777484002709,63.15,75915.62,0.0,1e-05,0.0,0.00079]
[1777484007743,63.15,75917.44,0.0,1e-05,0.0,0.00079]
[1777484010765,63.15,75926.49,0.0,1e-05,0.0,0.00081]
[1777484015800,63.15,75930.38,0.0,1e-05,0.0,0.00081]
[1777484020838,63.15,75932.6,0.0,1e-05,0.0,0.00081]
[1777484025873,63.15,75928.41,0.0,1e-05,0.0,0.0008]
[1777484030908,63.15,75928.03,0.0,1e-05,0.0,0.0008]
[1777484035942,63.15,75933.04,0.0,1e-05,0.0,0.00081]
[1777484040978,63.15,75936.36,0.0,1e-05,0.0,0.00082]
[1777484046014,63.15,75935.47,0.0,1e-05,0.0,0.00082]
[1777484051048,63.15,75928.9,0.0,1e-05,0.0,0.0008]
[1777484056084,63.15,75931.08,0.0,1e-05,0.0,0.00081]
[1777484061118,63.15,75935.41,0.0,1e-05,0.0,0.00082]
[1777484066154,63.15,75935.61,0.0,1e-05,0.0,0.00082]
[1777484072195,63.15,75935.32,0.0,1e-05,0.0,0.00081]
[1777484075216,63.15,75925.36,0.0,1e-05,0.0,0.00079]
[1777484080252,63.15,75920.22,0.0,1e-05,0.0,0.00078]
[1777484085287,63.15,75915.93,0.0,1e-05,0.0,0.00077]
[1777484090322,63.15,75919.07,0.0,1e-05,0.0,0.00078]
[1777484095356,63.15,75916.58,0.0,1e-05,0.0,0.00077]
[1777484100392,63.15,75915.76,0.0,1e-05,0.0,0.00077]
[1777484105427,63.15,75921.88,0.0,1e-05,0.0,0.00078]
[1777484110461,63.15,75925.65,0.0,1e-05,0.0,0.00079]
[1777484114489,63.15,75912.89,0.0,1e-05,0.0,0.00077]
[1777484119540,63.15,75912.15,0.0,1e-05,0.0,0.00076]
[1777484121657,63.15,75912.3,0.0,1e-05,0.0,0.00076]
[1777484121679,63.15,75902.03,0.0,1e-05,0.0,0.00075]
[1777484127597,63.15,75903.18,0.0,1e-05,0.0,0.00075]
[1777484132960,63.15,75904.9,0.0,1e-05,0.0,0.00074]
[1777484138674,63.15,75912.92,0.0,1e-05,0.0,0.00076]
[1777484143711,63.15,75915.61,0.0,1e-05,0.0,0.00076]
[1777484148748,63.15,75906.38,0.0,1e-05,0.0,0.00075]
[1777484153782,63.15,75905.32,0.0,1e-05,0.0,0.00074]
[1777484158817,63.15,75904.74,0.0,1e-05,0.0,0.00074]
[1777484163176,63.15,75884.8,0.0,0.0,0.0,0.00071]
[1777484168895,63.15,75885.04,0.0,0.0,0.0,0.00071]
[1777484170910,63.15,75873.09,0.0,0.0,0.0,0.00069]
[1777484175944,63.15,75878.72,0.0,0.0,0.0,0.0007]
[1777484180978,63.15,75889.45,0.0,1e-05,0.0,0.00072]
[1777484186018,63.15,75890.38,0.0,1e-05,0.0,0.00072]
[1777484191055,63.15,75897.26,0.0,1e-05,0.0,0.00072]
[1777484196089,63.15,75899.23,0.0,1e-05,0.0,0.00072]
[1777484200122,63.15,75911.16,0.0,1e-05,0.0,0.00074]
[1777484205156,63.15,75918.06,0.0,1e-05,0.0,0.00076]
[1777484210191,63.15,75916.28,0.0,1e-05,0.0,0.00075]
[1777484215226,63.15,75914.78,0.0,1e-05,0.0,0.00075]
[1777484220262,63.15,75914.89,0.0,1e-05,0.0,0.00075]
[1777484225296,63.15,75907.85,0.0,1e-05,0.0,0.00074]
[1777484230331,63.15,75901.52,0.0,1e-05,0.0,0.00073]
[1777484235366,63.15,75892.38,0.0,1e-05,0.0,0.00071]
[1777484240403,63.15,75887.0,0.0,0.0,0.0,0.0007]
[1777484244470,63.15,75868.37,0.0,0.0,0.0,0.00068]
[1777484249484,63.15,75864.36,0.0,0.0,0.0,0.00067]
[1777484254519,63.15,75868.43,0.0,0.0,0.0,0.00067]
[1777484259555,63.15,75873.57,0.0,0.0,0.0,0.00068]
[1777484264589,63.15,75879.97,0.0,0.0,0.0,0.00069]
[1777484269623,63.15,75883.43,0.0,0.0,0.0,0.00069]
[1777484274659,63.15,75886.72,0.0,0.0,0.0,0.0007]
[1777484279694,63.15,75888.14,0.0,0.0,0.0,0.0007]
[1777484284728,63.15,75880.51,0.0,0.0,0.0,0.00069]
[1777484289763,63.15,75871.21,0.0,0.0,0.0,0.00067]
[1777484294799,63.15,75872.32,0.0,0.0,0.0,0.00067]
[1777484299834,63.15,75875.22,0.0,0.0,0.0,0.00068]
[1777484304869,63.15,75874.28,0.0,0.0,0.0,0.00068]
[1777484309904,63.15,75874.83,0.0,0.0,0.0,0.00068]
[1777484314941,63.15,75876.09,0.0,0.0,0.0,0.00067]
[1777484319976,63.15,75875.65,0.0,0.0,0.0,0.00067]
[1777484324300,63.15,75890.16,0.0,0.0,0.0,0.00069]
[1777484330047,63.15,75894.22,0.0,0.0,0.0,0.0007]
[1777484335082,63.15,75896.24,0.0,0.0,0.0,0.0007]
[1777484341125,63.15,75894.48,0.0,0.0,0.0,0.0007]
[1777484347167,63.15,75894.45,0.0,0.0,0.0,0.0007]
[1777484352202,63.15,75899.45,0.0,0.0,0.0,0.00071]
[1777484357242,63.15,75900.59,0.0,0.0,0.0,0.00071]
[1777484362278,63.15,75900.74,0.0,0.0,0.0,0.00071]
[1777484367313,63.15,75900.89,0.0,0.0,0.0,0.00071]
[1777484372347,63.15,75901.34,0.0,0.0,0.0,0.0007]
[1777484376376,63.15,75910.48,0.0,1e-05,0.0,0.00072]
[1777484380411,63.15,75920.65,0.0,1e-05,0.0,0.00073]
[1777484385449,63.15,75927.32,0.0,1e-05,0.0,0.00075]
[1777484390481,63.15,75926.11,0.0,1e-05,0.0,0.00074]
[1777484395516,63.15,75928.22,0.0,1e-05,0.0,0.00075]
[1777484400551,63.15,75926.41,0.0,1e-05,0.0,0.00074]
[1777484403575,63.15,75907.57,0.0,1e-05,0.0,0.00071]
[1777484408610,63.15,75897.01,0.0,0.0,0.0,0.0007]
[1777484413644,63.15,75889.48,0.0,0.0,0.0,0.00068]
[1777484418680,63.15,75890.43,0.0,0.0,0.0,0.00069]
[1777484423715,63.15,75893.28,0.0,0.0,0.0,0.00069]
[1777484428764,63.15,75896.45,0.0,0.0,0.0,0.00069]
[1777484433786,63.15,75894.36,0.0,0.0,0.0,0.00068]
[1777484438822,63.15,75890.21,0.0,0.0,0.0,0.00068]
[1777484443856,63.15,75890.95,0.0,0.0,0.0,0.00068]
[1777484448896,63.15,75885.2,0.0,0.0,0.0,0.00067]
[1777484453926,63.15,75890.83,0.0,0.0,0.0,0.00068]
[1777484458960,63.15,75890.84,0.0,0.0,0.0,0.00068]
[1777484462989,63.15,75900.81,0.0,0.0,0.0,0.00069]
[1777484468025,63.15,75903.87,0.0,0.0,0.0,0.0007]
[1777484473059,63.15,75907.43,0.0,0.0,0.0,0.0007]
[1777484478093,63.15,75908.58,0.0,0.0,0.0,0.00071]
[1777484483128,63.15,75910.06,0.0,0.0,0.0,0.00071]
[1777484488163,63.15,75910.06,0.0,0.0,0.0,0.00071]
[1777484493199,63.15,75901.87,0.0,0.0,0.0,0.00069]
[1777484498234,63.15,75897.35,0.0,0.0,0.0,0.00068]
[1777484501256,63.15,75906.86,0.0,0.0,0.0,0.00069]
[1777484506290,63.15,75911.29,0.0,0.0,0.0,0.0007]
[1777484511325,63.15,75904.76,0.0,0.0,0.0,0.00069]
[1777484516360,63.15,75904.31,0.0,0.0,0.0,0.00069]
[1777484521395,63.15,75902.1,0.0,0.0,0.0,0.00069]
[1777484526432,63.15,75908.82,0.0,0.0,0.0,0.0007]
[1777484527439,63.15,75917.78,0.0,1e-05,0.0,0.00071]
[1777484532494,63.15,75919.7,0.0,1e-05,0.0,0.00072]
[1777484534488,63.15,75929.14,0.0,1e-05,0.0,0.00073]
[1777484539523,63.15,75931.76,0.0,1e-05,0.0,0.00074]
[1777484544560,63.15,75936.92,0.0,1e-05,0.0,0.00074]
[1777484549595,63.15,75941.36,0.0,1e-05,0.0,0.00075]
[1777484554629,63.15,75939.25,0.0,1e-05,0.0,0.00074]
[1777484559665,63.15,75940.39,0.0,1e-05,0.0,0.00074]
[1777484564699,63.15,75936.16,0.0,1e-05,0.0,0.00073]
[1777484569734,63.15,75932.85,0.0,1e-05,0.0,0.00073]
[1777484574769,63.15,75933.59,0.0,1e-05,0.0,0.00073]
[1777484579804,63.15,75932.6,0.0,1e-05,0.0,0.00073]
[1777484584843,63.15,75928.72,0.0,1e-05,0.0,0.00072]
[1777484589878,63.15,75931.74,0.0,1e-05,0.0,0.00073]
[1777484594916,63.15,75933.28,0.0,1e-05,0.0,0.00073]
[1777484599949,63.15,75936.94,0.0,1e-05,0.0,0.00074]
[1777484604985,63.15,75937.46,0.0,1e-05,0.0,0.00074]
[1777484610020,63.15,75936.87,0.0,1e-05,0.0,0.00074]
[1777484613040,63.15,75928.52,0.0,1e-05,0.0,0.00071]
[1777484618076,63.15,75925.64,0.0,0.0,0.0,0.00071]
[1777484623109,63.15,75926.93,0.0,1e-05,0.0,0.00071]
[1777484628145,63.15,75926.59,0.0,1e-05,0.0,0.00071]
[1777484633180,63.15,75923.97,0.0,0.0,0.0,0.00071]
[1777484638214,63.15,75928.25,0.0,1e-05,0.0,0.00071]
[1777484643250,63.15,75935.29,0.0,1e-05,0.0,0.00072]
[1777484648287,63.15,75939.4,0.0,1e-05,0.0,0.00073]
[1777484653320,63.15,75944.91,0.0,1e-05,0.0,0.00074]
[1777484658354,63.15,75947.8,0.0,1e-05,0.0,0.00074]
[1777484663389,63.15,75949.64,0.0,1e-05,0.0,0.00075]
[1777484668424,63.15,75951.75,0.0,1e-05,0.0,0.00075]
[1777484673460,63.15,75954.23,0.0,1e-05,0.0,0.00075]
[1777484678496,63.15,75955.09,0.0,1e-05,0.0,0.00075]
[1777484683529,63.15,75961.67,0.0,1e-05,0.0,0.00076]
[1777484688565,63.15,75969.05,0.0,1e-05,0.0,0.00077]
[1777484694607,63.15,75976.89,0.0,1e-05,0.0,0.00079]
[1777484699642,63.15,75978.98,0.0,1e-05,0.0,0.00079]
[1777484704677,63.15,75973.44,0.0,1e-05,0.0,0.00078]
[1777484709712,63.15,75972.21,0.0,1e-05,0.0,0.00078]
[1777484714746,63.15,75971.24,0.0,1e-05,0.0,0.00078]
[1777484719782,63.15,75970.48,0.0,1e-05,0.0,0.00078]
[1777484724817,63.15,75969.96,0.0,1e-05,0.0,0.00077]
[1777484729852,63.15,75969.17,0.0,1e-05,0.0,0.00077]
[1777484730862,63.15,75959.73,0.0,1e-05,0.0,0.00076]
[1777484731866,63.15,75953.19,0.0,1e-05,0.0,0.00074]
[1777484733880,63.15,75943.0,0.0,1e-05,0.0,0.00072]
[1777484738915,63.15,75947.32,0.0,1e-05,0.0,0.00073]
[1777484743950,63.15,75942.41,0.0,1e-05,0.0,0.00072]
[1777484748994,63.15,75941.9,0.0,1e-05,0.0,0.00072]
[1777484754029,63.15,75940.99,0.0,1e-05,0.0,0.00072]
[1777484759064,63.15,75935.55,0.0,0.0,0.0,0.00071]
[1777484764098,63.15,75935.56,0.0,0.0,0.0,0.00071]
[1777484769134,63.15,75936.35,0.0,1e-05,0.0,0.00071]
[1777484774169,63.15,75931.18,0.0,0.0,0.0,0.0007]
[1777484779204,63.15,75932.89,0.0,0.0,0.0,0.0007]
[1777484784239,63.15,75933.15,0.0,0.0,0.0,0.0007]
[1777484789274,63.15,75924.96,0.0,0.0,0.0,0.00069]
[1777484794309,63.15,75925.02,0.0,0.0,0.0,0.00068]
[1777484799344,63.15,75922.26,0.0,0.0,0.0,0.00068]
[1777484803371,63.15,75911.26,0.0,0.0,0.0,0.00066]
[1777484808406,63.15,75910.62,0.0,0.0,0.0,0.00066]
[1777484813442,63.15,75909.51,0.0,0.0,0.0,0.00066]
[1777484818478,63.15,75903.76,0.0,0.0,0.0,0.00065]
[1777484823513,63.15,75904.73,0.0,0.0,0.0,0.00065]
[1777484828547,63.15,75908.38,0.0,0.0,0.0,0.00066]
[1777484833582,63.15,75917.29,0.0,0.0,0.0,0.00067]
[1777484838617,63.15,75913.21,0.0,0.0,0.0,0.00066]
[1777484843652,63.15,75913.1,0.0,0.0,0.0,0.00066]
[1777484845666,63.15,75922.07,0.0,0.0,0.0,0.00068]
[1777484850701,63.15,75927.58,0.0,0.0,0.0,0.00069]
[1777484855741,63.15,75924.79,0.0,0.0,0.0,0.00067]
[1777484860780,63.15,75927.16,0.0,0.0,0.0,0.00068]
[1777484865811,63.15,75923.69,0.0,0.0,0.0,0.00067]
[1777484870845,63.15,75922.3,0.0,0.0,0.0,0.00067]
[1777484874881,63.15,75911.25,0.0,0.0,0.0,0.00065]
[1777484879908,63.15,75909.55,0.0,0.0,0.0,0.00065]
[1777484884944,63.15,75909.66,0.0,0.0,0.0,0.00065]
[1777484889979,63.15,75916.65,0.0,0.0,0.0,0.00066]
[1777484895014,63.15,75922.71,0.0,0.0,0.0,0.00067]
[1777484900050,63.15,75927.45,0.0,0.0,0.0,0.00068]
[1777484905085,63.15,75928.59,0.0,0.0,0.0,0.00068]
[1777484908106,63.15,75939.07,0.0,0.0,0.0,0.0007]
[1777484909113,63.15,75949.73,0.0,1e-05,0.0,0.00071]
[1777484912143,63.15,75945.62,0.0,0.0,0.0,0.0007]
[1777484917178,63.15,75946.1,0.0,0.0,0.0,0.0007]
[1777484922228,63.15,75947.87,0.0,0.0,0.0,0.0007]
[1777484923234,63.15,75958.97,0.0,1e-05,0.0,0.00072]
[1777484924239,63.15,75991.82,0.0,1e-05,0.0,0.00078]
[1777484929283,63.15,75985.55,0.0,1e-05,0.0,0.00076]
[1777484934319,63.15,75983.29,0.0,1e-05,0.0,0.00076]
[1777484939351,63.15,75985.14,0.0,1e-05,0.0,0.00076]
[1777484944401,63.15,75995.5,0.0,1e-05,0.0,0.00078]
[1777484947413,63.15,76006.19,0.0,1e-05,0.0,0.0008]
[1777484952448,63.15,75996.03,0.0,1e-05,0.0,0.00078]
[1777484957483,63.15,75981.88,0.0,1e-05,0.0,0.00076]
[1777484962519,63.15,75987.55,0.0,1e-05,0.0,0.00077]
[1777484967554,63.15,75979.22,0.0,1e-05,0.0,0.00075]
[1777484971582,63.15,75973.49,0.0,1e-05,0.0,0.00074]
[1777484974603,63.15,75999.67,0.0,1e-05,0.0,0.00078]
[1777484977627,63.15,75980.79,0.0,1e-05,0.0,0.00075]
[1777484978934,63.15,75970.09,0.0,1e-05,0.0,0.00073]
[1777484984676,63.15,75968.43,0.0,1e-05,0.0,0.00073]
[1777484989711,63.15,75970.49,0.0,1e-05,0.0,0.00073]
[1777484994746,63.15,75969.32,0.0,1e-05,0.0,0.00073]
[1777484997767,63.15,75981.32,0.0,1e-05,0.0,0.00075]
[1777485002807,63.15,75976.09,0.0,1e-05,0.0,0.00074]
[1777485003813,63.15,75966.58,0.0,1e-05,0.0,0.00072]
[1777485007842,63.15,75956.49,0.0,1e-05,0.0,0.00071]
[1777485012875,63.15,75952.79,0.0,0.0,0.0,0.0007]
[1777485017912,63.15,75950.65,0.0,0.0,0.0,0.0007]
[1777485020933,63.15,75940.89,0.0,0.0,0.0,0.00068]
[1777485026975,63.15,75942.91,0.0,0.0,0.0,0.00069]
[1777485032014,63.15,75944.11,0.0,0.0,0.0,0.00068]
[1777485037051,63.15,75943.32,0.0,0.0,0.0,0.00068]
[1777485042088,63.15,75940.84,0.0,0.0,0.0,0.00067]
[1777485047124,63.15,75939.76,0.0,0.0,0.0,0.00067]
[1777485052160,63.15,75940.11,0.0,0.0,0.0,0.00067]
[1777485057194,63.15,75940.41,0.0,0.0,0.0,0.00067]
[1777485062230,63.15,75943.34,0.0,0.0,0.0,0.00068]
[1777485067265,63.15,75939.97,0.0,0.0,0.0,0.00067]
[1777485072303,63.15,75954.37,0.0,0.0,0.0,0.00069]
[1777485073307,63.15,75963.95,0.0,1e-05,0.0,0.00071]
[1777485076328,63.15,75975.08,0.0,1e-05,0.0,0.00073]
[1777485079349,63.15,75987.28,0.0,1e-05,0.0,0.00075]
[1777485084386,63.15,75990.14,0.0,1e-05,0.0,0.00075]
[1777485089421,63.15,75985.61,0.0,1e-05,0.0,0.00075]
[1777485092442,63.15,75980.28,0.0,1e-05,0.0,0.00073]
[1777485097477,63.15,75969.13,0.0,1e-05,0.0,0.00071]
[1777485102512,63.15,75971.24,0.0,1e-05,0.0,0.00071]
[1777485107547,63.15,75971.24,0.0,1e-05,0.0,0.00071]
[1777485110568,63.15,75953.62,0.0,0.0,0.0,0.00069]
[1777485115603,63.15,75953.35,0.0,0.0,0.0,0.00068]
[1777485120638,63.15,75949.36,0.0,0.0,0.0,0.00068]
[1777485125673,63.15,75952.91,0.0,0.0,0.0,0.00068]
[1777485130708,63.15,75954.17,0.0,0.0,0.0,0.00069]
[1777485135742,63.15,75960.23,0.0,0.0,0.0,0.0007]
[1777485140777,63.15,75960.49,0.0,0.0,0.0,0.0007]
[1777485145813,63.15,75961.01,0.0,0.0,0.0,0.0007]
[1777485150847,63.15,75960.6,0.0,0.0,0.0,0.0007]
[1777485151855,63.15,75952.17,0.0,0.0,0.0,0.00067]
[1777485156889,63.15,75954.8,0.0,0.0,0.0,0.00068]
[1777485161925,63.15,75955.86,0.0,0.0,0.0,0.00068]
[1777485166960,63.15,75952.97,0.0,0.0,0.0,0.00068]
[1777485171996,63.15,75949.49,0.0,0.0,0.0,0.00067]
[1777485177040,63.15,75944.49,0.0,0.0,0.0,0.00066]
[1777485182075,63.15,75935.25,0.0,0.0,0.0,0.00065]
[1777485185096,63.15,75925.58,0.0,0.0,0.0,0.00063]
[1777485187110,63.15,75916.1,0.0,0.0,0.0,0.00062]
[1777485192146,63.15,75916.33,0.0,0.0,0.0,0.00062]
[1777485197182,63.15,75914.56,0.0,0.0,0.0,0.00062]
[1777485202217,63.15,75914.75,0.0,0.0,0.0,0.00062]
[1777485207253,63.15,75914.19,0.0,0.0,0.0,0.00062]
[1777485212289,63.15,75917.78,0.0,0.0,0.0,0.00062]
[1777485217324,63.15,75916.53,0.0,0.0,0.0,0.00061]
[1777485222359,63.15,75916.71,0.0,0.0,0.0,0.00061]
[1777485227394,63.15,75917.5,0.0,0.0,0.0,0.00061]
[1777485232429,63.15,75916.83,0.0,0.0,0.0,0.00061]
[1777485236465,63.15,75927.59,0.0,0.0,0.0,0.00063]
[1777485241502,63.15,75931.24,0.0,0.0,0.0,0.00063]
[1777485246536,63.15,75931.11,0.0,0.0,0.0,0.00063]
[1777485251571,63.15,75929.81,0.0,0.0,0.0,0.00063]
[1777485256607,63.15,75929.16,0.0,0.0,0.0,0.00063]
[1777485261643,63.15,75929.0,0.0,0.0,0.0,0.00063]
[1777485266676,63.15,75930.69,0.0,0.0,0.0,0.00063]
[1777485271712,63.15,75923.41,0.0,0.0,0.0,0.00062]
[1777485276747,63.15,75923.67,0.0,0.0,0.0,0.00062]
[1777485281783,63.15,75921.75,0.0,0.0,0.0,0.00061]
[1777485286818,63.15,75920.57,0.0,0.0,0.0,0.00061]
[1777485291853,63.19,75927.82,0.0,0.0,0.0,0.00063]
[1777485296889,63.24,75931.15,0.0,0.0,0.0,0.00065]
[1777485301925,63.24,75928.87,0.0,0.0,0.0,0.00064]
[1777485306960,63.24,75924.19,0.0,0.0,0.0,0.00063]
[1777485311995,63.24,75925.57,0.0,0.0,0.0,0.00064]
[1777485317030,63.24,75924.51,0.0,0.0,0.0,0.00064]
[1777485319064,63.24,75911.83,0.0,0.0,0.0,0.00062]
[1777485324079,63.24,75906.53,0.0,0.0,0.0,0.00061]
[1777485329115,63.24,75909.0,0.0,0.0,0.0,0.00061]
[1777485334149,63.24,75911.33,0.0,0.0,0.0,0.00061]
[1777485339186,63.24,75908.73,0.0,0.0,0.0,0.0006]
[1777485344219,63.24,75907.44,0.0,0.0,0.0,0.0006]
[1777485349257,63.24,75908.93,0.0,0.0,0.0,0.00061]
[1777485354290,63.24,75911.32,0.0,0.0,0.0,0.00061]
[1777485359325,63.24,75912.87,0.0,0.0,0.0,0.00061]
[1777485364361,63.24,75904.43,0.0,0.0,0.0,0.0006]
[1777485369396,63.24,75914.64,0.0,0.0,0.0,0.00061]
[1777485373424,63.24,75926.34,0.0,0.0,0.0,0.00063]
[1777485378459,63.24,75928.22,0.0,0.0,0.0,0.00063]
[1777485383496,63.24,75929.97,0.0,0.0,0.0,0.00064]
[1777485385510,63.24,75939.74,0.0,0.0,0.0,0.00065]
[1777485390545,63.24,75939.86,0.0,0.0,0.0,0.00065]
[1777485395579,63.24,75933.04,0.0,0.0,0.0,0.00063]
[1777485400615,63.24,75930.63,0.0,0.0,0.0,0.00063]
[1777485405650,63.24,75930.84,0.0,0.0,0.0,0.00063]
[1777485410685,63.24,75928.26,0.0,0.0,0.0,0.00063]
[1777485415720,63.24,75923.29,0.0,0.0,0.0,0.00062]
[1777485420763,63.24,75916.97,0.0,0.0,0.0,0.00061]
[1777485425790,63.24,75917.75,0.0,0.0,0.0,0.00061]
[1777485430826,63.24,75919.95,0.0,0.0,0.0,0.00061]
[1777485435861,63.24,75921.11,0.0,0.0,0.0,0.00061]
[1777485440895,63.24,75922.68,0.0,0.0,0.0,0.00062]
[1777485445931,63.24,75922.58,0.0,0.0,0.0,0.00062]
[1777485448952,63.24,75932.99,0.0,0.0,0.0,0.00063]
[1777485453987,63.24,75936.98,0.0,0.0,0.0,0.00063]
[1777485458015,63.24,75947.23,0.0,0.0,0.0,0.00065]
[1777485463050,63.24,75951.26,0.0,0.0,0.0,0.00065]
[1777485468085,63.24,75956.08,0.0,0.0,0.0,0.00066]
[1777485473120,63.24,75947.62,0.0,0.0,0.0,0.00065]
[1777485478155,63.24,75945.92,0.0,0.0,0.0,0.00064]
[1777485483189,63.24,75944.45,0.0,0.0,0.0,0.00064]
[1777485488225,63.24,75939.8,0.0,0.0,0.0,0.00063]
[1777485493259,63.24,75938.93,0.0,0.0,0.0,0.00063]
[1777485498295,63.24,75940.98,0.0,0.0,0.0,0.00064]
[1777485502610,63.24,75922.44,0.0,0.0,0.0,0.00061]
[1777485505749,63.24,75925.4,0.0,0.0,0.0,0.00061]
[1777485505777,63.24,75927.18,0.0,0.0,0.0,0.00062]
[1777485511387,63.24,75932.42,0.0,0.0,0.0,0.00062]
[1777485512680,63.24,75943.77,0.0,0.0,0.0,0.00063]
[1777485516421,63.24,75972.68,0.0,0.0,0.0,0.00068]
[1777485517428,63.24,75982.73,0.0,0.0,0.0,0.00069]
[1777485521461,63.24,75991.62,0.0,1e-05,0.0,0.00071]
[1777485522766,63.24,76001.51,0.0,1e-05,0.0,0.00072]
[1777485527500,63.24,76009.42,0.0,1e-05,0.0,0.00074]
[1777485530523,63.24,76031.63,0.0,1e-05,0.0,0.00077]
[1777485534551,63.24,76023.09,0.0,1e-05,0.0,0.00076]
[1777485539586,63.24,76021.82,0.0,1e-05,0.0,0.00076]
[1777485541600,63.24,76030.31,0.0,1e-05,0.0,0.00077]
[1777485542906,63.24,76045.8,0.0,1e-05,0.0,0.0008]
[1777485548655,63.24,76043.28,0.0,1e-05,0.0,0.0008]
[1777485553691,63.24,76043.63,0.0,1e-05,0.0,0.0008]
[1777485558727,63.24,76043.03,0.0,1e-05,0.0,0.0008]
[1777485563762,63.24,76042.21,0.0,1e-05,0.0,0.00079]
[1777485568799,63.24,76041.26,0.0,1e-05,0.0,0.00079]
[1777485573832,63.24,76044.7,0.0,1e-05,0.0,0.00079]
[1777485578868,63.24,76047.05,0.0,1e-05,0.0,0.00079]
[1777485583902,63.24,76051.57,0.0,1e-05,0.0,0.0008]
[1777485587934,63.24,76074.35,0.0,1e-05,0.0,0.00084]
[1777485588942,63.24,76099.45,0.0,1e-05,0.0,0.00089]
[1777485592970,63.24,76109.1,0.0,1e-05,0.0,0.00091]
[1777485593977,63.24,76121.89,0.0,1e-05,0.0,0.00094]
[1777485599012,63.24,76114.62,0.0,1e-05,0.0,0.00093]
[1777485601030,63.24,76129.3,0.0,1e-05,0.0,0.00096]
[1777485602040,63.24,76141.81,0.0,1e-05,0.0,0.00098]
[1777485603043,63.24,76161.1,0.0,1e-05,0.0,0.00103]
[1777485604054,63.24,76180.94,0.0,1e-05,0.0,0.00108]
[1777485605078,63.24,76192.71,0.0,1e-05,0.0,0.0011]
[1777485606066,63.24,76201.41,0.0,1e-05,0.0,0.00113]
[1777485608085,63.24,76187.2,0.0,1e-05,0.0,0.00109]
[1777485609095,63.24,76169.81,0.0,1e-05,0.0,0.00105]
[1777485610101,63.24,76142.81,0.0,1e-05,0.0,0.00099]
[1777485611107,63.24,76119.84,0.0,1e-05,0.0,0.00094]
[1777485612115,63.24,76105.99,0.0,1e-05,0.0,0.00091]
[1777485613123,63.24,76097.37,0.0,1e-05,0.0,0.00089]
[1777485614130,63.24,76078.46,0.0,1e-05,0.0,0.00085]
[1777485616144,63.24,76069.57,0.0,1e-05,0.0,0.00084]
[1777485620172,63.24,76077.37,0.0,1e-05,0.0,0.00085]
[1777485621180,63.24,76069.32,0.0,1e-05,0.0,0.00083]
[1777485622185,63.24,76061.13,0.0,1e-05,0.0,0.00082]
[1777485623484,63.24,76051.82,0.0,1e-05,0.0,0.0008]
[1777485627221,63.24,76043.45,0.0,1e-05,0.0,0.00079]
[1777485629237,63.24,76055.96,0.0,1e-05,0.0,0.00081]
[1777485630242,63.24,76065.04,0.0,1e-05,0.0,0.00083]
[1777485635278,63.24,76078.67,0.0,1e-05,0.0,0.00084]
[1777485640313,63.24,76074.24,0.0,1e-05,0.0,0.00083]
[1777485642325,63.24,76065.47,0.0,1e-05,0.0,0.00082]
[1777485643628,63.24,76048.51,0.0,1e-05,0.0,0.00079]
[1777485649379,63.24,76051.16,0.0,1e-05,0.0,0.00079]
[1777485652399,63.24,76059.5,0.0,1e-05,0.0,0.00081]
[1777485655417,63.24,76070.65,0.0,1e-05,0.0,0.00083]
[1777485658438,63.24,76080.99,0.0,1e-05,0.0,0.00085]
[1777485660453,63.24,76066.15,0.0,1e-05,0.0,0.00082]
[1777485662467,63.24,76077.5,0.0,1e-05,0.0,0.00084]
[1777485667503,63.24,76072.82,0.0,1e-05,0.0,0.00083]
[1777485669517,63.24,76062.86,0.0,1e-05,0.0,0.00081]
[1777485674552,63.24,76061.07,0.0,1e-05,0.0,0.00081]
[1777485677572,63.24,76078.72,0.0,1e-05,0.0,0.00084]
[1777485680594,63.24,76091.07,0.0,1e-05,0.0,0.00087]
[1777485681600,63.24,76075.01,0.0,1e-05,0.0,0.00084]
[1777485682608,63.24,76066.26,0.0,1e-05,0.0,0.00082]
[1777485687642,63.24,76056.13,0.0,1e-05,0.0,0.0008]
[1777485691671,63.24,76053.05,0.0,1e-05,0.0,0.00078]
[1777485693994,63.24,76069.65,0.0,1e-05,0.0,0.00082]
[1777485699729,63.24,76077.81,0.0,1e-05,0.0,0.00083]
[1777485702749,63.24,76090.3,0.0,1e-05,0.0,0.00085]
[1777485704066,63.24,76103.42,0.0,1e-05,0.0,0.00088]
[1777485706778,63.24,76094.94,0.0,1e-05,0.0,0.00086]
[1777485710807,63.24,76077.39,0.0,1e-05,0.0,0.00083]
[1777485715841,63.24,76073.62,0.0,1e-05,0.0,0.00082]
[1777485720875,63.24,76065.95,0.0,1e-05,0.0,0.00081]
[1777485725912,63.24,76055.21,0.0,1e-05,0.0,0.00079]
[1777485728934,63.24,76043.49,0.0,1e-05,0.0,0.00077]
[1777485729941,63.24,76035.0,0.0,1e-05,0.0,0.00075]
[1777485733969,63.24,76025.33,0.0,1e-05,0.0,0.00074]
[1777485739019,63.24,76023.05,0.0,1e-05,0.0,0.00073]
[1777485741019,63.24,76006.09,0.0,1e-05,0.0,0.0007]
[1777485745050,63.24,75998.04,0.0,0.0,0.0,0.00069]
[1777485747062,63.24,75988.08,0.0,0.0,0.0,0.00068]
[1777485751090,63.24,75982.48,0.0,0.0,0.0,0.00066]
[1777485753105,63.24,75973.05,0.0,0.0,0.0,0.00064]
[1777485754111,63.24,75965.18,0.0,0.0,0.0,0.00063]
[1777485759147,63.24,75972.69,0.0,0.0,0.0,0.00064]
[1777485761160,63.24,75964.98,0.0,0.0,0.0,0.00063]
[1777485763174,63.24,75957.37,0.0,0.0,0.0,0.00062]
[1777485768209,63.24,75955.1,0.0,0.0,0.0,0.00062]
[1777485773244,63.24,75957.84,0.0,0.0,0.0,0.00062]
[1777485778279,63.24,75956.79,0.0,0.0,0.0,0.00062]
[1777485782310,63.24,75942.34,0.0,0.0,0.0,0.0006]
[1777485784323,63.24,75932.71,0.0,0.0,0.0,0.00059]
[1777485789360,63.24,75926.03,0.0,0.0,0.0,0.00058]
[1777485794711,63.24,75928.15,0.0,0.0,0.0,0.00058]
[1777485800499,63.24,75931.89,0.0,0.0,0.0,0.00059]
[1777485805535,63.24,75932.3,0.0,0.0,0.0,0.00059]
[1777485808556,63.24,75923.75,0.0,0.0,0.0,0.00057]
[1777485811576,63.24,75920.85,0.0,0.0,0.0,0.00056]
[1777485816613,63.24,75923.38,0.0,0.0,0.0,0.00057]
[1777485820640,63.24,75936.31,0.0,0.0,0.0,0.00058]
[1777485825680,63.24,75934.16,0.0,0.0,0.0,0.00058]
[1777485830710,63.24,75928.82,0.0,0.0,0.0,0.00057]
[1777485833730,63.24,75920.93,0.0,0.0,0.0,0.00056]
[1777485838765,63.24,75918.34,0.0,0.0,0.0,0.00056]
[1777485843801,63.24,75919.43,0.0,0.0,0.0,0.00056]
[1777485848835,63.24,75917.89,0.0,0.0,0.0,0.00056]
[1777485853891,63.24,75919.82,0.0,0.0,0.0,0.00056]
[1777485858928,63.24,75915.61,0.0,0.0,0.0,0.00056]
[1777485863965,63.24,75918.95,0.0,0.0,0.0,0.00056]
[1777485868999,63.24,75917.69,0.0,0.0,0.0,0.00056]
[1777485871013,63.24,75906.34,0.0,0.0,0.0,0.00054]
[1777485876049,63.24,75903.56,0.0,0.0,0.0,0.00053]
[1777485881084,63.24,75899.07,0.0,0.0,0.0,0.00053]
[1777485884107,63.24,75891.38,0.0,0.0,0.0,0.00052]
[1777485885355,63.24,75880.64,0.0,0.0,0.0,0.00051]
[1777485891160,63.24,75877.29,0.0,0.0,0.0,0.0005]
[1777485895425,63.24,75869.21,0.0,0.0,0.0,0.00049]
[1777485901229,63.24,75868.09,0.0,0.0,0.0,0.00049]
[1777485904246,63.24,75875.75,0.0,0.0,0.0,0.0005]
[1777485909282,63.24,75869.55,0.0,0.0,0.0,0.00049]
[1777485914317,63.24,75870.17,0.0,0.0,0.0,0.00049]
[1777485919351,63.24,75870.58,0.0,0.0,0.0,0.00049]
[1777485924386,63.24,75874.5,0.0,0.0,0.0,0.0005]
[1777485929427,63.24,75873.56,0.0,0.0,0.0,0.0005]
[1777485931435,63.24,75870.53,0.0,0.0,0.0,0.00049]
[1777485934459,63.24,75861.81,0.0,0.0,0.0,0.00048]
[1777485939493,63.24,75857.98,0.0,0.0,0.0,0.00047]
[1777485944528,63.24,75846.68,0.0,0.0,0.0,0.00046]
[1777485947552,63.24,75833.68,0.0,0.0,0.0,0.00045]
[1777485952586,63.24,75832.56,0.0,0.0,0.0,0.00045]
[1777485955854,63.24,75820.37,0.0,0.0,0.0,0.00043]
[1777485961652,63.24,75821.66,0.0,0.0,0.0,0.00043]
[1777485965925,63.24,75813.03,0.0,0.0,0.0,0.00043]
[1777485971720,63.24,75806.46,0.0,0.0,0.0,0.00042]
[1777485973735,63.24,75796.97,0.0,0.0,0.0,0.00041]
[1777485975995,63.24,75806.26,0.0,0.0,0.0,0.00042]
[1777485979777,63.24,75797.94,0.0,0.0,0.0,0.00041]
[1777485982803,63.24,75806.92,0.0,0.0,0.0,0.00042]
[1777485984818,63.24,75814.6,0.0,0.0,0.0,0.00043]
[1777485989861,63.24,75827.51,0.0,0.0,0.0,0.00044]
[1777485994899,63.24,75839.53,0.0,0.0,0.0,0.00045]
[1777485999934,63.24,75845.26,0.0,0.0,0.0,0.00045]
[1777486001947,63.24,75837.47,0.0,0.0,0.0,0.00045]
[1777486006982,63.24,75834.31,0.0,0.0,0.0,0.00044]
[1777486012018,63.24,75836.02,0.0,0.0,0.0,0.00044]
[1777486015039,63.24,75820.27,0.0,0.0,0.0,0.00043]
[1777486016333,63.24,75810.75,0.0,0.0,0.0,0.00042]
[1777486022094,63.24,75811.37,0.0,0.0,0.0,0.00042]
[1777486024104,63.24,75791.89,0.0,0.0,0.0,0.0004]
[1777486028133,63.24,75783.25,0.0,0.0,0.0,0.00039]
[1777486033172,63.24,75765.31,0.0,0.0,0.0,0.00037]
[1777486035191,63.24,75750.77,0.0,0.0,0.0,0.00036]
[1777486036477,63.24,75741.39,0.0,0.0,0.0,0.00035]
[1777486042254,63.24,75782.39,0.0,0.0,0.0,0.00039]
[1777486043257,63.24,75822.8,0.0,0.0,0.0,0.00043]
[1777486044269,63.24,75839.08,0.0,0.0,0.0,0.00045]
[1777486045302,63.24,75818.3,0.0,0.0,0.0,0.00043]
[1777486046549,63.24,75810.74,0.0,0.0,0.0,0.00042]
[1777486048291,63.24,75799.48,0.0,0.0,0.0,0.00041]
[1777486052319,63.24,75779.88,0.0,0.0,0.0,0.00038]
[1777486053330,63.24,75771.13,0.0,0.0,0.0,0.00037]
[1777486056619,63.24,75782.71,0.0,0.0,0.0,0.00039]
[1777486060376,63.24,75770.11,0.0,0.0,0.0,0.00037]
[1777486061383,63.24,75760.87,0.0,0.0,0.0,0.00037]
[1777486066418,63.24,75766.11,0.0,0.0,0.0,0.00037]
[1777486071454,63.24,75773.97,0.0,0.0,0.0,0.00038]
[1777486076495,63.24,75770.98,0.0,0.0,0.0,0.00037]
[1777486078509,63.24,75778.53,0.0,0.0,0.0,0.00038]
[1777486083545,63.24,75772.65,0.0,0.0,0.0,0.00038]
[1777486085559,63.24,75783.91,0.0,0.0,0.0,0.00039]
[1777486090595,63.24,75781.59,0.0,0.0,0.0,0.00038]
[1777486095629,63.24,75775.24,0.0,0.0,0.0,0.00038]
[1777486100665,63.24,75772.05,0.0,0.0,0.0,0.00038]
[1777486104694,63.24,75780.83,0.0,0.0,0.0,0.00038]
[1777486106985,63.24,75773.0,0.0,0.0,0.0,0.00038]
[1777486107992,63.24,75754.57,0.0,0.0,0.0,0.00036]
[1777486111750,63.24,75736.71,0.0,0.0,0.0,0.00034]
[1777486112751,63.24,75720.5,0.0,0.0,0.0,0.00033]
[1777486114765,63.24,75698.85,0.0,0.0,0.0,0.00031]
[1777486116779,63.24,75686.13,0.0,0.0,0.0,0.0003]
[1777486119804,63.24,75652.31,0.0,0.0,0.0,0.00028]
[1777486120807,63.24,75579.12,0.0,0.0,0.0,0.00023]
[1777486121817,63.24,75551.04,0.0,0.0,0.0,0.00022]
[1777486122826,63.24,75540.85,0.0,0.0,0.0,0.00021]
[1777486125861,63.24,75502.02,0.0,0.0,0.0,0.00019]
[1777486128172,63.24,75442.44,0.0,0.0,0.0,0.00017]
[1777486133917,63.24,75445.62,0.0,0.0,0.0,0.00017]
[1777486135927,63.24,75460.66,0.0,0.0,0.0,0.00017]
[1777486136934,63.24,75477.34,0.0,0.0,0.0,0.00018]
[1777486141979,63.24,75448.7,0.0,0.0,0.0,0.00017]
[1777486142981,63.24,75408.84,0.0,0.0,0.0,0.00015]
[1777486143988,63.24,75386.5,0.0,0.0,0.0,0.00014]
[1777486148327,63.24,75415.91,0.0,0.0,0.0,0.00015]
[1777486150040,63.24,75398.79,0.0,0.0,0.0,0.00015]
[1777486152051,63.24,75391.1,0.0,0.0,0.0,0.00015]
[1777486157100,63.24,75371.02,0.0,0.0,0.0,0.00014]
[1777486160111,63.24,75362.91,0.0,0.0,0.0,0.00014]
[1777486164148,63.24,75351.87,0.0,0.0,0.0,0.00013]
[1777486167168,63.24,75343.6,0.0,0.0,0.0,0.00013]
[1777486170188,63.24,75336.08,0.0,0.0,0.0,0.00013]
[1777486175233,63.24,75337.71,0.0,0.0,0.0,0.00012]
[1777486178256,63.24,75346.5,0.0,0.0,0.0,0.00013]
[1777486180307,63.24,75354.23,0.0,0.0,0.0,0.00013]
[1777486181622,63.24,75326.2,0.0,0.0,0.0,0.00012]
[1777486183291,63.24,75310.74,0.0,0.0,0.0,0.00012]
[1777486185685,63.24,75281.04,0.0,0.0,0.0,0.00011]
[1777486186689,63.24,75271.57,0.0,0.0,0.0,0.00011]
[1777486189712,63.24,75151.83,0.0,0.0,0.0,8e-05]
[1777486190727,63.24,75130.81,0.0,0.0,0.0,7e-05]
[1777486192374,63.24,75064.58,0.0,0.0,0.0,6e-05]
[1777486193377,63.24,75034.17,0.0,0.0,0.0,6e-05]
[1777486194384,63.24,75001.55,0.0,0.0,0.0,5e-05]
[1777486195391,63.24,74994.19,0.0,0.0,0.0,5e-05]
[1777486196401,63.24,74975.89,0.0,0.0,0.0,5e-05]
[1777486199419,63.24,74990.38,0.0,0.0,0.0,5e-05]
[1777486202451,63.24,74974.59,0.0,0.0,0.0,5e-05]
[1777486204482,63.24,74965.04,0.0,0.0,0.0,5e-05]
[1777486206508,63.24,74991.81,0.0,0.0,0.0,5e-05]
[1777486208500,63.24,75000.15,0.0,0.0,0.0,5e-05]
[1777486211548,63.24,74990.08,0.0,0.0,0.0,5e-05]
[1777486212544,63.24,74957.96,0.0,0.0,0.0,5e-05]
[1777486214556,63.24,74936.37,0.0,0.0,0.0,4e-05]
[1777486217581,63.24,74922.28,0.0,0.0,0.0,4e-05]
[1777486218638,63.24,74913.92,0.0,0.0,0.0,4e-05]
[1777486219611,63.24,74950.42,0.0,0.0,0.0,5e-05]
[1777486221625,63.24,74922.51,0.0,0.0,0.0,4e-05]
[1777486222641,63.24,74910.06,0.0,0.0,0.0,4e-05]
[1777486223646,63.24,74921.08,0.0,0.0,0.0,4e-05]
[1777486224650,63.24,74949.02,0.0,0.0,0.0,5e-05]
[1777486225656,63.24,74978.21,0.0,0.0,0.0,5e-05]
[1777486227670,63.24,74985.76,0.0,0.0,0.0,5e-05]
[1777486228683,63.24,74995.32,0.0,0.0,0.0,5e-05]
[1777486231698,63.24,74988.17,0.0,0.0,0.0,5e-05]
[1777486232706,63.24,74996.38,0.0,0.0,0.0,5e-05]
[1777486236733,63.24,75005.45,0.0,0.0,0.0,5e-05]
[1777486241769,63.24,75008.1,0.0,0.0,0.0,5e-05]
[1777486246815,63.24,75009.85,0.0,0.0,0.0,5e-05]
[1777486247816,63.24,75048.41,0.0,0.0,0.0,6e-05]
[1777486248823,63.24,75074.11,0.0,0.0,0.0,6e-05]
[1777486249838,63.24,75066.26,0.0,0.0,0.0,6e-05]
[1777486250848,63.24,75075.99,0.0,0.0,0.0,6e-05]
[1777486251849,63.24,75089.72,0.0,0.0,0.0,6e-05]
[1777486253861,63.24,75101.08,0.0,0.0,0.0,7e-05]
[1777486255877,63.24,75116.89,0.0,0.0,0.0,7e-05]
[1777486260914,63.24,75122.92,0.0,0.0,0.0,7e-05]
[1777486261918,63.24,75138.19,0.0,0.0,0.0,7e-05]
[1777486264956,63.24,75151.04,0.0,0.0,0.0,8e-05]
[1777486265961,63.24,75143.51,0.0,0.0,0.0,7e-05]
[1777486271354,63.24,75150.54,0.0,0.0,0.0,8e-05]
[1777486273030,63.24,75128.71,0.0,0.0,0.0,7e-05]
[1777486275035,63.24,75105.11,0.0,0.0,0.0,7e-05]
[1777486276044,63.24,75069.76,0.0,0.0,0.0,6e-05]
[1777486277105,63.24,75058.58,0.0,0.0,0.0,6e-05]
[1777486278410,63.24,75016.35,0.0,0.0,0.0,5e-05]
[1777486280428,63.24,75054.53,0.0,0.0,0.0,6e-05]
[1777486281434,63.24,75036.06,0.0,0.0,0.0,6e-05]
[1777486283212,63.24,75026.36,0.0,0.0,0.0,5e-05]
[1777486286469,63.24,75017.43,0.0,0.0,0.0,5e-05]
[1777486290283,63.24,75051.26,0.0,0.0,0.0,6e-05]
[1777486293518,63.24,75074.8,0.0,0.0,0.0,6e-05]
[1777486295326,63.24,75085.66,0.0,0.0,0.0,6e-05]
[1777486296539,63.24,75077.26,0.0,0.0,0.0,6e-05]
[1777486299345,63.24,75088.51,0.0,0.0,0.0,6e-05]
[1777486301359,63.24,75096.17,0.0,0.0,0.0,6e-05]
[1777486306609,63.24,75084.45,0.0,0.0,0.0,6e-05]
[1777486311431,63.24,75077.03,0.0,0.0,0.0,6e-05]
[1777486316682,63.24,75056.49,0.0,0.0,0.0,6e-05]
[1777486318485,63.24,75043.84,0.0,0.0,0.0,6e-05]
[1777486321507,63.24,75061.13,0.0,0.0,0.0,6e-05]
[1777486323523,63.24,75038.53,0.0,0.0,0.0,6e-05]
[1777486324531,63.24,75030.59,0.0,0.0,0.0,5e-05]
[1777486325547,63.24,75017.49,0.0,0.0,0.0,5e-05]
[1777486326765,63.24,74984.17,0.0,0.0,0.0,5e-05]
[1777486331587,63.24,74991.87,0.0,0.0,0.0,5e-05]
[1777486334610,63.24,74976.26,0.0,0.0,0.0,5e-05]
[1777486335617,63.24,74966.85,0.0,0.0,0.0,5e-05]
[1777486339647,63.24,74982.35,0.0,0.0,0.0,5e-05]
[1777486341662,63.24,74998.79,0.0,0.0,0.0,5e-05]
[1777486342677,63.24,75007.33,0.0,0.0,0.0,5e-05]
[1777486344687,63.24,74987.46,0.0,0.0,0.0,5e-05]
[1777486346708,63.24,74997.85,0.0,0.0,0.0,5e-05]
[1777486347938,63.24,75009.81,0.0,0.0,0.0,5e-05]
[1777486350737,63.24,75019.56,0.0,0.0,0.0,5e-05]
[1777486353757,63.24,75014.34,0.0,0.0,0.0,5e-05]
[1777486355781,63.24,75006.31,0.0,0.0,0.0,5e-05]
[1777486356861,63.24,74996.38,0.0,0.0,0.0,5e-05]
[1777486358028,63.24,75015.59,0.0,0.0,0.0,5e-05]
[1777486359841,63.24,75039.65,0.0,0.0,0.0,6e-05]
[1777486361860,63.24,75050.01,0.0,0.0,0.0,6e-05]
[1777486362877,63.24,75066.37,0.0,0.0,0.0,6e-05]
[1777486364891,63.24,75077.87,0.0,0.0,0.0,6e-05]
[1777486369923,63.24,75074.55,0.0,0.0,0.0,6e-05]
[1777486372944,63.24,75060.66,0.0,0.0,0.0,6e-05]
[1777486377980,63.24,75066.61,0.0,0.0,0.0,6e-05]
[1777486380005,63.24,75085.92,0.0,0.0,0.0,6e-05]
[1777486383014,63.24,75066.03,0.0,0.0,0.0,6e-05]
[1777486388060,63.24,75073.16,0.0,0.0,0.0,6e-05]
[1777486389061,63.24,75083.79,0.0,0.0,0.0,6e-05]
[1777486390065,63.24,75094.49,0.0,0.0,0.0,6e-05]
[1777486391073,63.24,75109.81,0.0,0.0,0.0,7e-05]
[1777486396107,63.24,75110.95,0.0,0.0,0.0,7e-05]
[1777486398124,63.24,75120.58,0.0,0.0,0.0,7e-05]
[1777486403160,63.24,75126.5,0.0,0.0,0.0,7e-05]
[1777486405171,63.24,75139.07,0.0,0.0,0.0,7e-05]
[1777486406177,63.24,75147.73,0.0,0.0,0.0,7e-05]
[1777486410205,63.24,75140.32,0.0,0.0,0.0,7e-05]
[1777486414234,63.24,75154.63,0.0,0.0,0.0,7e-05]
[1777486416479,63.24,75164.35,0.0,0.0,0.0,8e-05]
[1777486422289,63.24,75168.99,0.0,0.0,0.0,8e-05]
[1777486425310,63.24,75176.47,0.0,0.0,0.0,8e-05]
[1777486429338,63.24,75185.07,0.0,0.0,0.0,8e-05]
[1777486430346,63.24,75192.67,0.0,0.0,0.0,8e-05]
[1777486435380,63.24,75193.61,0.0,0.0,0.0,8e-05]
[1777486440426,63.24,75199.67,0.0,0.0,0.0,8e-05]
[1777486443441,63.24,75187.43,0.0,0.0,0.0,8e-05]
[1777486446690,63.24,75198.6,0.0,0.0,0.0,8e-05]
[1777486452504,63.24,75202.06,0.0,0.0,0.0,8e-05]
[1777486457539,63.24,75205.78,0.0,0.0,0.0,8e-05]
[1777486462574,63.24,75201.32,0.0,0.0,0.0,8e-05]
[1777486463582,63.24,75191.77,0.0,0.0,0.0,8e-05]
[1777486465599,63.24,75176.04,0.0,0.0,0.0,8e-05]
[1777486466838,63.24,75161.71,0.0,0.0,0.0,7e-05]
[1777486472648,63.24,75129.32,0.0,0.0,0.0,7e-05]
[1777486473656,63.24,75117.68,0.0,0.0,0.0,7e-05]
[1777486475669,63.24,75125.59,0.0,0.0,0.0,7e-05]
[1777486476908,63.24,75151.96,0.0,0.0,0.0,7e-05]
[1777486481715,63.24,75160.26,0.0,0.0,0.0,7e-05]
[1777486486979,63.24,75162.98,0.0,0.0,0.0,7e-05]
[1777486489795,63.24,75170.37,0.0,0.0,0.0,8e-05]
[1777486494813,63.24,75165.28,0.0,0.0,0.0,7e-05]
[1777486499846,63.24,75164.39,0.0,0.0,0.0,7e-05]
[1777486502880,63.24,75156.31,0.0,0.0,0.0,7e-05]
[1777486503881,63.24,75144.3,0.0,0.0,0.0,7e-05]
[1777486504886,63.24,75133.43,0.0,0.0,0.0,7e-05]
[1777486507126,63.24,75146.37,0.0,0.0,0.0,7e-05]
[1777486509920,63.24,75137.66,0.0,0.0,0.0,7e-05]
[1777486514963,63.24,75128.89,0.0,0.0,0.0,7e-05]
[1777486515963,63.24,75088.29,0.0,0.0,0.0,6e-05]
[1777486517200,63.24,75062.52,0.0,0.0,0.0,6e-05]
[1777486523012,63.24,75063.17,0.0,0.0,0.0,6e-05]
[1777486528095,63.24,75063.07,0.0,0.0,0.0,6e-05]
[1777486529285,63.24,75076.79,0.0,0.0,0.0,6e-05]
[1777486531085,63.24,75073.78,0.0,0.0,0.0,6e-05]
[1777486535118,63.24,75087.33,0.0,0.0,0.0,6e-05]
[1777486539357,63.24,75078.13,0.0,0.0,0.0,6e-05]
[1777486545193,63.24,75081.63,0.0,0.0,0.0,6e-05]
[1777486549218,63.24,75090.22,0.0,0.0,0.0,6e-05]
[1777486552248,63.24,75105.81,0.0,0.0,0.0,6e-05]
[1777486554251,63.24,75124.48,0.0,0.0,0.0,7e-05]
[1777486559296,63.24,75126.97,0.0,0.0,0.0,7e-05]
[1777486560294,63.24,75136.3,0.0,0.0,0.0,7e-05]
[1777486561300,63.24,75147.53,0.0,0.0,0.0,7e-05]
[1777486566335,63.24,75145.49,0.0,0.0,0.0,7e-05]
[1777486569356,63.24,75157.0,0.0,0.0,0.0,7e-05]
[1777486574390,63.24,75160.0,0.0,0.0,0.0,7e-05]
[1777486579425,63.24,75165.2,0.0,0.0,0.0,7e-05]
[1777486581442,63.24,75178.39,0.0,0.0,0.0,8e-05]
[1777486584465,63.24,75190.77,0.0,0.0,0.0,8e-05]
[1777486589723,63.24,75195.02,0.0,0.0,0.0,8e-05]
[1777486595540,63.24,75192.59,0.0,0.0,0.0,8e-05]
[1777486599803,63.24,75201.76,0.0,0.0,0.0,8e-05]
[1777486605610,63.24,75202.32,0.0,0.0,0.0,8e-05]
[1777486610651,63.24,75206.56,0.0,0.0,0.0,8e-05]
[1777486615831,63.24,75206.57,0.0,0.0,0.0,8e-05]
[1777486615899,63.24,75206.21,0.0,0.0,0.0,8e-05]
[1777486621728,63.28,75207.44,0.0,0.0,0.0,8e-05]
[1777486626764,63.34,75207.78,0.0,0.0,0.0,8e-05]
[1777486631798,63.42,75210.74,0.0,0.0,0.0,9e-05]
[1777486636833,63.52,75212.71,0.0,0.0,0.0,9e-05]
[1777486641868,63.55,75216.12,0.0,0.0,0.0,9e-05]
[1777486644889,63.56,75206.64,0.0,0.0,0.0,9e-05]
[1777486650155,63.57,75211.48,0.0,0.0,0.0,9e-05]
[1777486655966,63.61,75218.3,0.0,0.0,0.0,9e-05]
[1777486656972,63.64,75196.97,0.0,0.0,0.0,9e-05]
[1777486662018,63.67,75205.69,0.0,0.0,0.0,9e-05]
[1777486663024,63.68,75216.52,0.0,0.0,0.0,0.0001]
[1777486668059,63.69,75216.53,0.0,0.0,0.0,0.0001]
[1777486670301,63.69,75207.17,0.0,0.0,0.0,9e-05]
[1777486676129,63.71,75208.17,0.0,0.0,0.0,9e-05]
[1777486681167,63.72,75213.58,0.0,0.0,0.0,0.0001]
[1777486686199,63.73,75217.74,0.0,0.0,0.0,0.0001]
[1777486691234,63.74,75209.96,0.0,0.0,0.0,0.0001]
[1777486696269,63.78,75206.92,0.0,0.0,0.0,0.0001]
[1777486701303,63.79,75212.5,0.0,0.0,0.0,0.0001]
[1777486706339,63.8,75213.51,0.0,0.0,0.0,0.0001]
[1777486711378,63.81,75213.98,0.0,0.0,0.0,0.0001]
[1777486716412,63.82,75217.22,0.0,0.0,0.0,0.0001]
[1777486721450,63.83,75210.5,0.0,0.0,0.0,0.0001]
[1777486726485,63.84,75210.85,0.0,0.0,0.0,0.0001]
[1777486731533,63.85,75203.78,0.0,0.0,0.0,0.0001]
[1777486736557,63.86,75207.74,0.0,0.0,0.0,0.0001]
[1777486741591,63.87,75208.75,0.0,0.0,0.0,0.0001]
[1777486744616,63.88,75189.57,0.0,0.0,0.0,9e-05]
[1777486749654,63.89,75182.56,0.0,0.0,0.0,9e-05]
[1777486750874,63.9,75140.77,0.0,0.0,0.0,8e-05]
[1777486753684,63.97,75111.79,0.0,0.0,0.0,8e-05]
[1777486756704,64.07,75127.8,0.0,0.0,0.0,9e-05]
[1777486761739,64.09,75120.67,0.0,0.0,0.0,9e-05]
[1777486766775,64.2,75127.71,0.0,0.0,0.0,9e-05]
[1777486771810,64.22,75130.87,0.0,0.0,0.0,9e-05]
[1777486776849,64.27,75146.46,0.0,0.0,0.0,0.0001]
[1777486781882,64.42,75146.06,0.0,0.0,0.0,0.0001]
[1777486782890,64.45,75136.59,0.0,0.0,0.0,0.0001]
[1777486783898,64.45,75127.47,0.0,0.0,0.0,0.0001]
[1777486788933,64.52,75139.98,0.0,0.0,0.0,0.0001]
[1777486791176,64.55,75154.69,0.0,0.0,0.0,0.00011]
[1777486796995,64.56,75136.29,0.0,0.0,0.0,0.0001]
[1777486798001,64.57,75122.81,0.0,0.0,0.0,0.0001]
[1777486803043,64.58,75130.12,0.0,0.0,0.0,0.0001]
[1777486808076,64.6,75121.36,0.0,0.0,0.0,0.0001]
[1777486809083,64.6,75106.84,0.0,0.0,0.0,0.0001]
[1777486811322,64.68,75092.98,0.0,0.0,0.0,0.0001]
[1777486817139,64.83,75085.51,0.0,0.0,0.0,0.0001]
[1777486821392,64.98,75098.31,0.0,0.0,0.0,0.00011]
[1777486825202,65.05,75087.86,0.0,0.0,0.0,0.00011]
[1777486827216,65.05,75098.27,0.0,0.0,0.0,0.00011]
[1777486828225,65.08,75108.07,0.0,0.0,0.0,0.00012]
[1777486829232,65.1,75121.78,0.0,0.0,0.0,0.00012]
[1777486833259,65.15,75110.19,0.0,0.0,0.0,0.00012]
[1777486834267,65.18,75101.0,0.0,0.0,0.0,0.00012]
[1777486839301,65.19,75104.21,0.0,0.0,0.0,0.00012]
[1777486841533,65.2,75123.69,0.0,0.0,0.0,0.00013]
[1777486846367,65.26,75139.35,0.0,0.0,0.0,0.00013]
[1777486849379,65.28,75149.68,0.0,0.0,0.0,0.00014]
[1777486853407,65.28,75158.35,0.0,0.0,0.0,0.00014]
[1777486858454,65.29,75178.47,0.0,0.0,0.0,0.00015]
[1777486860465,65.29,75191.32,0.0,0.0,0.0,0.00015]
[1777486861684,65.29,75203.45,0.0,0.0,0.0,0.00016]
[1777486863641,65.29,75203.45,0.0,0.0,0.0,0.00016]
[1777486863742,65.29,75250.81,0.0,0.0,0.0,0.00018]
[1777486864623,65.29,75250.81,0.0,0.0,0.0,0.00018]
[1777486864640,65.29,75277.49,0.0,0.0,0.0,0.00019]
[1777486866528,65.29,75287.14,0.0,0.0,0.0,0.00019]
[1777486871787,65.29,75295.69,0.0,0.0,0.0,0.0002]
[1777486875614,65.29,75313.43,0.0,0.0,0.0,0.00021]
[1777486880649,65.29,75317.95,0.0,0.0,0.0,0.00021]
[1777486881656,65.29,75307.03,0.0,0.0,0.0,0.0002]
[1777486886692,65.29,75306.17,0.0,0.0,0.0,0.0002]
[1777486891731,65.29,75298.69,0.0,0.0,0.0,0.0002]
[1777486892738,65.29,75284.45,0.0,0.0,0.0,0.00019]
[1777486894758,65.29,75273.64,0.0,0.0,0.0,0.00018]
[1777486897776,65.29,75262.1,0.0,0.0,0.0,0.00018]
[1777486902809,65.29,75259.75,0.0,0.0,0.0,0.00018]
[1777486907845,65.29,75256.97,0.0,0.0,0.0,0.00018]
[1777486910865,65.29,75268.83,0.0,0.0,0.0,0.00018]
[1777486915903,65.29,75265.68,0.0,0.0,0.0,0.00018]
[1777486920942,65.29,75261.18,0.0,0.0,0.0,0.00018]
[1777486925977,65.29,75264.18,0.0,0.0,0.0,0.00018]
[1777486931011,65.29,75265.29,0.0,0.0,0.0,0.00018]
[1777486935039,65.29,75256.39,0.0,0.0,0.0,0.00018]
[1777486938060,65.29,75246.77,0.0,0.0,0.0,0.00017]
[1777486943095,65.29,75248.71,0.0,0.0,0.0,0.00017]
[1777486946116,65.29,75261.4,0.0,0.0,0.0,0.00018]
[1777486951153,65.29,75267.6,0.0,0.0,0.0,0.00018]
[1777486952390,65.29,75281.82,0.0,0.0,0.0,0.00019]
[1777486955179,65.29,75291.46,0.0,0.0,0.0,0.00019]
[1777486956756,65.29,75291.46,0.0,0.0,0.0,0.00019]
[1777486956847,65.29,75294.2,0.0,0.0,0.0,0.00019]
[1777486958015,65.29,75294.2,0.0,0.0,0.0,0.00019]
[1777486958200,65.29,75286.26,0.0,0.0,0.0,0.00019]
[1777486961221,65.29,75276.41,0.0,0.0,0.0,0.00018]
[1777486962460,65.29,75262.83,0.0,0.0,0.0,0.00018]
[1777486968271,65.29,75257.83,0.0,0.0,0.0,0.00018]
[1777486973305,65.29,75258.01,0.0,0.0,0.0,0.00018]
[1777486978340,65.29,75261.26,0.0,0.0,0.0,0.00018]
[1777486983376,65.29,75261.24,0.0,0.0,0.0,0.00018]
[1777486988411,65.29,75260.14,0.0,0.0,0.0,0.00018]
[1777486993447,65.29,75260.1,0.0,0.0,0.0,0.00018]
[1777486996472,65.29,75280.05,0.0,0.0,0.0,0.00018]
[1777486997479,65.29,75293.5,0.0,0.0,0.0,0.00019]
[1777487000499,65.29,75306.75,0.0,0.0,0.0,0.0002]
[1777487001507,65.29,75319.21,0.0,0.0,0.0,0.0002]
[1777487002745,65.29,75333.22,0.0,0.0,0.0,0.00021]
[1777487004528,65.29,75343.46,0.0,0.0,0.0,0.00022]
[1777487009563,65.29,75347.17,0.0,0.0,0.0,0.00022]
[1777487011577,65.29,75341.62,0.0,0.0,0.0,0.00021]
[1777487016612,65.29,75344.21,0.0,0.0,0.0,0.00021]
[1777487019633,65.29,75335.2,0.0,0.0,0.0,0.00021]
[1777487022887,65.29,75324.81,0.0,0.0,0.0,0.0002]
[1777487025675,65.29,75312.81,0.0,0.0,0.0,0.0002]
[1777487030711,65.29,75316.38,0.0,0.0,0.0,0.0002]
[1777487034750,65.29,75305.78,0.0,0.0,0.0,0.00019]
[1777487035755,65.29,75295.81,0.0,0.0,0.0,0.00019]
[1777487040791,65.29,75293.88,0.0,0.0,0.0,0.00019]
[1777487045828,65.29,75302.69,0.0,0.0,0.0,0.00019]
[1777487050862,65.29,75304.66,0.0,0.0,0.0,0.00019]
[1777487053882,65.29,75315.63,0.0,0.0,0.0,0.0002]
[1777487058917,65.29,75320.22,0.0,0.0,0.0,0.0002]
[1777487063952,65.29,75319.82,0.0,0.0,0.0,0.0002]
[1777487068987,65.29,75321.51,0.0,0.0,0.0,0.0002]
[1777487073024,65.29,75337.81,0.0,0.0,0.0,0.00021]
[1777487077054,65.29,75324.83,0.0,0.0,0.0,0.0002]
[1777487082089,65.29,75319.83,0.0,0.0,0.0,0.0002]
[1777487085105,65.29,75310.91,0.0,0.0,0.0,0.00019]
[1777487090140,65.29,75310.11,0.0,0.0,0.0,0.00019]
[1777487092153,65.29,75319.5,0.0,0.0,0.0,0.0002]
[1777487097188,65.29,75317.26,0.0,0.0,0.0,0.0002]
[1777487102224,65.29,75316.67,0.0,0.0,0.0,0.0002]
[1777487103462,65.29,75306.81,0.0,0.0,0.0,0.00019]
[1777487109279,65.29,75299.35,0.0,0.0,0.0,0.00019]
[1777487114309,65.29,75298.11,0.0,0.0,0.0,0.00019]
[1777487119345,65.29,75304.77,0.0,0.0,0.0,0.00019]
[1777487124379,65.29,75309.45,0.0,0.0,0.0,0.00019]
[1777487129414,65.29,75310.28,0.0,0.0,0.0,0.00019]
[1777487132435,65.29,75305.87,0.0,0.0,0.0,0.00019]
[1777487137470,65.29,75296.57,0.0,0.0,0.0,0.00018]
[1777487141498,65.29,75286.03,0.0,0.0,0.0,0.00018]
[1777487143757,65.29,75298.32,0.0,0.0,0.0,0.00019]
[1777487149559,65.29,75299.94,0.0,0.0,0.0,0.00019]
[1777487154595,65.29,75295.05,0.0,0.0,0.0,0.00018]
[1777487158623,65.29,75286.22,0.0,0.0,0.0,0.00018]
[1777487163897,65.29,75298.35,0.0,0.0,0.0,0.00019]
[1777487167686,65.29,75283.62,0.0,0.0,0.0,0.00018]
[1777487172721,65.29,75278.02,0.0,0.0,0.0,0.00018]
[1777487177756,65.29,75279.81,0.0,0.0,0.0,0.00018]
[1777487182792,65.29,75282.63,0.0,0.0,0.0,0.00018]
[1777487185816,65.29,75293.97,0.0,0.0,0.0,0.00018]
[1777487190854,65.29,75301.71,0.0,0.0,0.0,0.00019]
[1777487195889,65.29,75301.83,0.0,0.0,0.0,0.00018]
[1777487200923,65.29,75313.67,0.0,0.0,0.0,0.00019]
[1777487203950,65.29,75295.17,0.0,0.0,0.0,0.00018]
[1777487205961,65.29,75274.6,0.0,0.0,0.0,0.00017]
[1777487210995,65.29,75272.77,0.0,0.0,0.0,0.00017]
[1777487216029,65.29,75278.93,0.0,0.0,0.0,0.00017]
[1777487221064,65.29,75278.57,0.0,0.0,0.0,0.00017]
[1777487226106,65.29,75280.77,0.0,0.0,0.0,0.00017]
[1777487231134,65.29,75281.65,0.0,0.0,0.0,0.00018]
[1777487236171,65.29,75281.75,0.0,0.0,0.0,0.00018]
[1777487241206,65.29,75283.57,0.0,0.0,0.0,0.00018]
[1777487246239,65.29,75282.76,0.0,0.0,0.0,0.00018]
[1777487248256,65.29,75274.02,0.0,0.0,0.0,0.00017]
[1777487253290,65.29,75273.9,0.0,0.0,0.0,0.00017]
[1777487258326,65.29,75276.61,0.0,0.0,0.0,0.00017]
[1777487262353,65.29,75264.26,0.0,0.0,0.0,0.00017]
[1777487267387,65.29,75258.66,0.0,0.0,0.0,0.00016]
[1777487272424,65.29,75264.02,0.0,0.0,0.0,0.00017]
[1777487277458,65.29,75255.04,0.0,0.0,0.0,0.00016]
[1777487282537,65.29,75228.95,0.0,0.0,0.0,0.00015]
[1777487284752,65.29,75199.87,0.0,0.0,0.0,0.00014]
[1777487290555,65.29,75191.64,0.0,0.0,0.0,0.00014]
[1777487295592,65.29,75193.3,0.0,0.0,0.0,0.00014]
[1777487299620,65.29,75184.56,0.0,0.0,0.0,0.00014]
[1777487304990,65.29,75181.21,0.0,0.0,0.0,0.00013]
[1777487310705,65.29,75179.31,0.0,0.0,0.0,0.00013]
[1777487312736,65.29,75172.32,0.0,0.0,0.0,0.00013]
[1777487315069,65.29,75137.68,0.0,0.0,0.0,0.00012]
[1777487317759,65.29,75127.03,0.0,0.0,0.0,0.00012]
[1777487318767,65.29,75115.84,0.0,0.0,0.0,0.00011]
[1777487319774,65.29,75104.96,0.0,0.0,0.0,0.00011]
[1777487325154,65.29,75137.34,0.0,0.0,0.0,0.00012]
[1777487330859,65.29,75133.33,0.0,0.0,0.0,0.00012]
[1777487335894,65.29,75125.42,0.0,0.0,0.0,0.00012]
[1777487336902,65.29,75104.37,0.0,0.0,0.0,0.00011]
[1777487338915,65.29,75119.95,0.0,0.0,0.0,0.00011]
[1777487340931,65.29,75105.83,0.0,0.0,0.0,0.00011]
[1777487341938,65.29,75090.81,0.0,0.0,0.0,0.00011]
[1777487343953,65.29,75066.59,0.0,0.0,0.0,0.0001]
[1777487347986,65.29,75089.08,0.0,0.0,0.0,0.00011]
[1777487352021,65.29,75068.71,0.0,0.0,0.0,0.0001]
[1777487353029,65.29,75057.72,0.0,0.0,0.0,0.0001]
[1777487358064,65.29,75058.16,0.0,0.0,0.0,0.0001]
[1777487361087,65.29,75076.43,0.0,0.0,0.0,0.0001]
[1777487362095,65.29,75092.13,0.0,0.0,0.0,0.00011]
[1777487364112,65.29,75082.22,0.0,0.0,0.0,0.0001]
[1777487369144,65.29,75092.28,0.0,0.0,0.0,0.00011]
[1777487374178,65.29,75101.54,0.0,0.0,0.0,0.00011]
[1777487379214,65.29,75099.61,0.0,0.0,0.0,0.00011]
[1777487384249,65.29,75105.0,0.0,0.0,0.0,0.00011]
[1777487388286,65.29,75115.74,0.0,0.0,0.0,0.00011]
[1777487393312,65.29,75117.12,0.0,0.0,0.0,0.00011]
[1777487398348,65.29,75119.96,0.0,0.0,0.0,0.00011]
[1777487403382,65.29,75118.54,0.0,0.0,0.0,0.00011]
[1777487407411,65.29,75108.98,0.0,0.0,0.0,0.00011]
[1777487412446,65.29,75115.02,0.0,0.0,0.0,0.00011]
[1777487415803,65.29,75083.75,0.0,0.0,0.0,0.0001]
[1777487417485,65.29,75072.43,0.0,0.0,0.0,0.0001]
[1777487420506,65.29,75061.41,0.0,0.0,0.0,0.0001]
[1777487421512,65.29,75047.05,0.0,0.0,0.0,9e-05]
[1777487426548,65.29,75048.31,0.0,0.0,0.0,9e-05]
[1777487428561,65.29,75038.13,0.0,0.0,0.0,9e-05]
[1777487431582,65.29,75031.39,0.0,0.0,0.0,9e-05]
[1777487436617,65.29,75033.04,0.0,0.0,0.0,9e-05]
[1777487438632,65.29,75013.33,0.0,0.0,0.0,8e-05]
[1777487439639,65.29,75004.24,0.0,0.0,0.0,8e-05]
[1777487441653,65.29,75016.12,0.0,0.0,0.0,9e-05]
[1777487444674,65.29,75002.44,0.0,0.0,0.0,8e-05]
[1777487449715,65.29,75008.02,0.0,0.0,0.0,8e-05]
[1777487450718,65.29,75025.85,0.0,0.0,0.0,9e-05]
[1777487456118,65.29,75007.09,0.0,0.0,0.0,8e-05]
[1777487460788,65.29,74994.48,0.0,0.0,0.0,8e-05]
[1777487461800,65.29,74978.0,0.0,0.0,0.0,8e-05]
[1777487462803,65.29,74966.91,0.0,0.0,0.0,7e-05]
[1777487464817,65.29,74953.5,0.0,0.0,0.0,7e-05]
[1777487466192,65.29,74933.38,0.0,0.0,0.0,7e-05]
[1777487471876,65.29,74952.18,0.0,0.0,0.0,7e-05]
[1777487474907,65.29,74977.72,0.0,0.0,0.0,8e-05]
[1777487476263,65.29,75017.62,0.0,0.0,0.0,9e-05]
[1777487478928,65.29,75029.9,0.0,0.0,0.0,9e-05]
[1777487483016,65.29,75000.68,0.0,0.0,0.0,8e-05]
[1777487483967,65.29,74978.96,0.0,0.0,0.0,8e-05]
[1777487484976,65.29,74969.03,0.0,0.0,0.0,8e-05]
[1777487489005,65.29,74978.98,0.0,0.0,0.0,8e-05]
[1777487490015,65.29,74989.63,0.0,0.0,0.0,8e-05]
[1777487494037,65.29,74983.18,0.0,0.0,0.0,8e-05]
[1777487498067,65.29,75004.79,0.0,0.0,0.0,8e-05]
[1777487502095,65.29,74995.06,0.0,0.0,0.0,8e-05]
[1777487507131,65.29,74999.02,0.0,0.0,0.0,8e-05]
[1777487512171,65.29,75002.58,0.0,0.0,0.0,8e-05]
[1777487517204,65.29,75000.93,0.0,0.0,0.0,8e-05]
[1777487521229,65.29,75014.48,0.0,0.0,0.0,8e-05]
[1777487525258,65.29,75024.0,0.0,0.0,0.0,9e-05]
[1777487526264,65.29,75033.07,0.0,0.0,0.0,9e-05]
[1777487528278,65.29,75041.91,0.0,0.0,0.0,9e-05]
[1777487533315,65.29,75027.91,0.0,0.0,0.0,9e-05]
[1777487537346,65.29,75019.17,0.0,0.0,0.0,8e-05]
[1777487539358,65.29,75028.66,0.0,0.0,0.0,9e-05]
[1777487541372,65.29,75019.11,0.0,0.0,0.0,8e-05]
[1777487546407,65.29,75032.1,0.0,0.0,0.0,9e-05]
[1777487547414,65.29,75041.3,0.0,0.0,0.0,9e-05]
[1777487552450,65.29,75033.17,0.0,0.0,0.0,9e-05]
[1777487555476,65.29,75017.99,0.0,0.0,0.0,8e-05]
[1777487560513,65.29,75024.05,0.0,0.0,0.0,8e-05]
[1777487565549,65.29,75014.9,0.0,0.0,0.0,8e-05]
[1777487570593,65.29,75014.61,0.0,0.0,0.0,8e-05]
[1777487575637,65.29,75040.84,0.0,0.0,0.0,9e-05]
[1777487577648,65.29,75052.34,0.0,0.0,0.0,9e-05]
[1777487580678,65.29,75063.23,0.0,0.0,0.0,9e-05]
[1777487582687,65.29,75073.61,0.0,0.0,0.0,0.0001]
[1777487584700,65.29,75083.5,0.0,0.0,0.0,0.0001]
[1777487587077,65.29,75106.45,0.0,0.0,0.0,0.0001]
[1777487592760,65.29,75122.8,0.0,0.0,0.0,0.00011]
[1777487593767,65.29,75136.81,0.0,0.0,0.0,0.00011]
[1777487598808,65.29,75130.68,0.0,0.0,0.0,0.00011]
[1777487603837,65.29,75126.99,0.0,0.0,0.0,0.00011]
[1777487607233,65.29,75137.11,0.0,0.0,0.0,0.00011]
[1777487612904,65.29,75128.14,0.0,0.0,0.0,0.00011]
[1777487617938,65.29,75132.84,0.0,0.0,0.0,0.00011]
[1777487622974,65.29,75135.08,0.0,0.0,0.0,0.00011]
[1777487627374,65.29,75145.3,0.0,0.0,0.0,0.00011]
[1777487630025,65.29,75136.57,0.0,0.0,0.0,0.00011]
[1777487631030,65.29,75124.15,0.0,0.0,0.0,0.00011]
[1777487633049,65.29,75111.99,0.0,0.0,0.0,0.0001]
[1777487634055,65.29,75100.58,0.0,0.0,0.0,0.0001]
[1777487639092,65.29,75106.91,0.0,0.0,0.0,0.0001]
[1777487644126,65.29,75110.54,0.0,0.0,0.0,0.0001]
[1777487649161,65.29,75110.93,0.0,0.0,0.0,0.0001]
[1777487652183,65.29,75101.6,0.0,0.0,0.0,0.0001]
[1777487657586,65.29,75104.59,0.0,0.0,0.0,0.0001]
[1777487664280,65.32,75102.22,0.0,0.0,0.0,0.0001]
[1777487666281,65.32,75075.31,0.0,0.0,0.0,0.0001]
[1777487671314,65.33,75083.67,0.0,0.0,0.0,0.0001]
[1777487676352,65.34,75099.03,0.0,0.0,0.0,0.0001]
[1777487681388,65.36,75096.91,0.0,0.0,0.0,0.0001]
[1777487686420,65.38,75094.2,0.0,0.0,0.0,0.0001]
[1777487691458,65.4,75093.43,0.0,0.0,0.0,0.0001]
[1777487693470,65.4,75106.9,0.0,0.0,0.0,0.0001]
[1777487695491,65.4,75116.33,0.0,0.0,0.0,0.00011]
[1777487700526,65.42,75118.83,0.0,0.0,0.0,0.00011]
[1777487704566,65.42,75106.04,0.0,0.0,0.0,0.00011]
[1777487705130,65.42,75106.04,0.0,0.0,0.0,0.00011]
[1777487705564,65.42,75144.56,0.0,0.0,0.0,0.00012]
[1777487706023,65.42,75144.56,0.0,0.0,0.0,0.00012]
[1777487706592,65.42,75194.1,0.0,0.0,0.0,0.00013]
[1777487708595,65.42,75219.29,0.0,0.0,0.0,0.00014]
[1777487710605,65.42,75205.76,0.0,0.0,0.0,0.00014]
[1777487711612,65.42,75197.02,0.0,0.0,0.0,0.00013]
[1777487713627,65.42,75186.2,0.0,0.0,0.0,0.00013]
[1777487718662,65.42,75188.45,0.0,0.0,0.0,0.00013]
[1777487721682,65.42,75172.87,0.0,0.0,0.0,0.00012]
[1777487724707,65.42,75197.86,0.0,0.0,0.0,0.00013]
[1777487729737,65.42,75197.66,0.0,0.0,0.0,0.00013]
[1777487733770,65.42,75226.64,0.0,0.0,0.0,0.00014]
[1777487734775,65.42,75242.0,0.0,0.0,0.0,0.00015]
[1777487737797,65.42,75254.33,0.0,0.0,0.0,0.00015]
[1777487740817,65.42,75269.19,0.0,0.0,0.0,0.00016]
[1777487745852,65.42,75278.18,0.0,0.0,0.0,0.00016]
[1777487750886,65.42,75277.47,0.0,0.0,0.0,0.00016]
[1777487753910,65.42,75242.95,0.0,0.0,0.0,0.00015]
[1777487754917,65.42,75232.21,0.0,0.0,0.0,0.00014]
[1777487758311,65.42,75219.1,0.0,0.0,0.0,0.00014]
[1777487763980,65.42,75226.08,0.0,0.0,0.0,0.00014]
[1777487764987,65.42,75235.97,0.0,0.0,0.0,0.00014]
[1777487768393,65.42,75246.31,0.0,0.0,0.0,0.00015]
[1777487774055,65.42,75248.56,0.0,0.0,0.0,0.00015]
[1777487775092,65.42,75290.17,0.0,0.0,0.0,0.00016]
[1777487780145,65.42,75293.93,0.0,0.0,0.0,0.00017]
[1777487782207,65.42,75302.66,0.0,0.0,0.0,0.00017]
[1777487784194,65.42,75287.97,0.0,0.0,0.0,0.00016]
[1777487789224,65.42,75284.09,0.0,0.0,0.0,0.00016]
[1777487791242,65.42,75278.23,0.0,0.0,0.0,0.00016]
[1777487792246,65.42,75263.2,0.0,0.0,0.0,0.00015]
[1777487797281,65.42,75272.41,0.0,0.0,0.0,0.00016]
[1777487801485,65.42,75269.52,0.0,0.0,0.0,0.00015]
[1777487801540,65.42,75310.45,0.0,0.0,0.0,0.00017]
[1777487802341,65.42,75310.45,0.0,0.0,0.0,0.00017]
[1777487802421,65.42,75334.34,0.0,0.0,0.0,0.00018]
[1777487804330,65.42,75322.01,0.0,0.0,0.0,0.00018]
[1777487808769,65.42,75307.94,0.0,0.0,0.0,0.00017]
[1777487809365,65.42,75291.02,0.0,0.0,0.0,0.00016]
[1777487814401,65.42,75284.26,0.0,0.0,0.0,0.00016]
[1777487815520,65.42,75268.45,0.0,0.0,0.0,0.00015]
[1777487817442,65.42,75285.92,0.0,0.0,0.0,0.00016]
[1777487818824,65.42,75307.38,0.0,0.0,0.0,0.00017]
[1777487824493,65.42,75308.92,0.0,0.0,0.0,0.00017]
[1777487826508,65.42,75320.34,0.0,0.0,0.0,0.00017]
[1777487828893,65.42,75309.06,0.0,0.0,0.0,0.00017]
[1777487830449,65.42,75309.06,0.0,0.0,0.0,0.00017]
[1777487830546,65.42,75307.49,0.0,0.0,0.0,0.00017]
[1777487833555,65.42,75318.5,0.0,0.0,0.0,0.00017]
[1777487836583,65.42,75236.47,0.0,0.0,0.0,0.00014]
[1777487841613,65.42,75239.69,0.0,0.0,0.0,0.00014]
[1777487843627,65.42,75248.43,0.0,0.0,0.0,0.00015]
[1777487848662,65.42,75264.44,0.0,0.0,0.0,0.00015]
[1777487849669,65.42,75271.69,0.0,0.0,0.0,0.00015]
[1777487854753,65.42,75290.38,0.0,0.0,0.0,0.00016]
[1777487855737,65.42,75274.19,0.0,0.0,0.0,0.00015]
[1777487856728,65.42,75201.12,0.0,0.0,0.0,0.00013]
[1777487857737,65.42,75167.74,0.0,0.0,0.0,0.00012]
[1777487858744,65.42,75181.9,0.0,0.0,0.0,0.00012]
[1777487863796,65.42,75191.79,0.0,0.0,0.0,0.00013]
[1777487864791,65.42,75182.4,0.0,0.0,0.0,0.00012]
[1777487865386,65.42,75182.4,0.0,0.0,0.0,0.00012]
[1777487865800,65.42,75173.08,0.0,0.0,0.0,0.00012]
[1777487869841,65.42,75193.72,0.0,0.0,0.0,0.00013]
[1777487870839,65.42,75216.49,0.0,0.0,0.0,0.00013]
[1777487871841,65.42,75227.62,0.0,0.0,0.0,0.00014]
[1777487876877,65.42,75228.44,0.0,0.0,0.0,0.00014]
[1777487881915,65.42,75229.64,0.0,0.0,0.0,0.00014]
[1777487884935,65.42,75241.0,0.0,0.0,0.0,0.00014]
[1777487889972,65.42,75236.89,0.0,0.0,0.0,0.00014]
[1777487890978,65.42,75227.74,0.0,0.0,0.0,0.00014]
[1777487892993,65.42,75218.95,0.0,0.0,0.0,0.00013]
[1777487898029,65.42,75210.87,0.0,0.0,0.0,0.00013]
[1777487903067,65.42,75213.04,0.0,0.0,0.0,0.00013]
[1777487907096,65.42,75226.14,0.0,0.0,0.0,0.00014]
[1777487912141,65.42,75237.2,0.0,0.0,0.0,0.00014]
[1777487913149,65.42,75249.84,0.0,0.0,0.0,0.00014]
[1777487918187,65.42,75244.19,0.0,0.0,0.0,0.00014]
[1777487919670,65.42,75233.74,0.0,0.0,0.0,0.00014]
[1777487925235,65.42,75232.24,0.0,0.0,0.0,0.00014]
[1777487930272,65.42,75229.3,0.0,0.0,0.0,0.00014]
[1777487935307,65.42,75231.65,0.0,0.0,0.0,0.00014]
[1777487940340,65.42,75235.93,0.0,0.0,0.0,0.00014]
[1777487943362,65.42,75245.78,0.0,0.0,0.0,0.00014]
[1777487945374,65.42,75263.13,0.0,0.0,0.0,0.00015]
[1777487949890,65.42,75274.78,0.0,0.0,0.0,0.00015]
[1777487955447,65.42,75277.32,0.0,0.0,0.0,0.00015]
[1777487960483,65.42,75278.74,0.0,0.0,0.0,0.00015]
[1777487963507,65.42,75265.79,0.0,0.0,0.0,0.00015]
[1777487968542,65.42,75270.13,0.0,0.0,0.0,0.00015]
[1777487970029,65.42,75284.91,0.0,0.0,0.0,0.00016]
[1777487974584,65.42,75278.74,0.0,0.0,0.0,0.00015]
[1777487975589,65.42,75269.15,0.0,0.0,0.0,0.00015]
[1777487977601,65.42,75259.16,0.0,0.0,0.0,0.00014]
[1777487981630,65.42,75269.26,0.0,0.0,0.0,0.00015]
[1777487984651,65.42,75279.91,0.0,0.0,0.0,0.00015]
[1777487987672,65.42,75291.04,0.0,0.0,0.0,0.00016]
[1777487992709,65.42,75290.41,0.0,0.0,0.0,0.00016]
[1777487995729,65.42,75281.66,0.0,0.0,0.0,0.00015]
[1777488000776,65.42,75277.21,0.0,0.0,0.0,0.00015]
[1777488002785,65.42,75250.66,0.0,0.0,0.0,0.00014]
[1777488005806,65.42,75259.82,0.0,0.0,0.0,0.00014]
[1777488010842,65.42,75258.41,0.0,0.0,0.0,0.00014]
[1777488011849,65.42,75245.6,0.0,0.0,0.0,0.00014]
[1777488016884,65.42,75245.05,0.0,0.0,0.0,0.00014]
[1777488019905,65.42,75262.71,0.0,0.0,0.0,0.00014]
[1777488024940,65.42,75273.01,0.0,0.0,0.0,0.00015]
[1777488029976,65.42,75285.78,0.0,0.0,0.0,0.00015]
[1777488031989,65.42,75281.84,0.0,0.0,0.0,0.00015]
[1777488037024,65.42,75276.86,0.0,0.0,0.0,0.00015]
[1777488042059,65.42,75280.48,0.0,0.0,0.0,0.00015]
[1777488045085,65.42,75295.31,0.0,0.0,0.0,0.00015]
[1777488050116,65.42,75296.77,0.0,0.0,0.0,0.00016]
[1777488055150,65.42,75301.74,0.0,0.0,0.0,0.00016]
[1777488060184,65.42,75296.37,0.0,0.0,0.0,0.00016]
[1777488065220,65.42,75296.15,0.0,0.0,0.0,0.00016]
[1777488070255,65.42,75291.66,0.0,0.0,0.0,0.00015]
[1777488073276,65.42,75280.8,0.0,0.0,0.0,0.00015]
[1777488076302,65.42,75265.76,0.0,0.0,0.0,0.00014]
[1777488080850,65.42,75277.99,0.0,0.0,0.0,0.00015]
[1777488086367,65.42,75276.37,0.0,0.0,0.0,0.00015]
[1777488090921,65.42,75286.33,0.0,0.0,0.0,0.00015]
[1777488096438,65.42,75290.45,0.0,0.0,0.0,0.00015]
[1777488099461,65.42,75299.16,0.0,0.0,0.0,0.00015]
[1777488104494,65.42,75303.17,0.0,0.0,0.0,0.00016]
[1777488107516,65.42,75283.5,0.0,0.0,0.0,0.00015]
[1777488112550,65.42,75287.79,0.0,0.0,0.0,0.00015]
[1777488115572,65.42,75296.51,0.0,0.0,0.0,0.00015]
[1777488121131,65.42,75299.66,0.0,0.0,0.0,0.00015]
[1777488126648,65.42,75296.66,0.0,0.0,0.0,0.00015]
[1777488131684,65.42,75302.19,0.0,0.0,0.0,0.00016]
[1777488136719,65.42,75301.45,0.0,0.0,0.0,0.00015]
[1777488139750,65.42,75285.81,0.0,0.0,0.0,0.00015]
[1777488144782,65.42,75280.27,0.0,0.0,0.0,0.00015]
[1777488149817,65.42,75283.27,0.0,0.0,0.0,0.00015]
[1777488154852,65.42,75286.6,0.0,0.0,0.0,0.00015]
[1777488159887,65.42,75289.03,0.0,0.0,0.0,0.00015]
[1777488163923,65.42,75299.66,0.0,0.0,0.0,0.00015]
[1777488166936,65.42,75287.5,0.0,0.0,0.0,0.00015]
[1777488171971,65.42,75287.86,0.0,0.0,0.0,0.00015]
[1777488177006,65.42,75298.97,0.0,0.0,0.0,0.00015]
[1777488182047,65.42,75297.06,0.0,0.0,0.0,0.00015]
[1777488187076,65.42,75297.73,0.0,0.0,0.0,0.00015]
[1777488192111,65.42,75292.69,0.0,0.0,0.0,0.00015]
[1777488197146,65.42,75287.39,0.0,0.0,0.0,0.00015]
[1777488202183,65.42,75285.9,0.0,0.0,0.0,0.00015]
[1777488207219,65.42,75285.79,0.0,0.0,0.0,0.00015]
[1777488212259,65.42,75289.74,0.0,0.0,0.0,0.00015]
[1777488217292,65.42,75297.02,0.0,0.0,0.0,0.00015]
[1777488222327,65.42,75299.97,0.0,0.0,0.0,0.00015]
[1777488225348,65.42,75288.82,0.0,0.0,0.0,0.00015]
[1777488230383,65.42,75287.54,0.0,0.0,0.0,0.00015]
[1777488235418,65.42,75285.15,0.0,0.0,0.0,0.00014]
[1777488239445,65.42,75294.27,0.0,0.0,0.0,0.00015]
[1777488244481,65.42,75299.87,0.0,0.0,0.0,0.00015]
[1777488247502,65.42,75289.52,0.0,0.0,0.0,0.00015]
[1777488249516,65.42,75277.4,0.0,0.0,0.0,0.00014]
[1777488250523,65.42,75243.03,0.0,0.0,0.0,0.00013]
[1777488252065,65.42,75260.74,0.0,0.0,0.0,0.00014]
[1777488256564,65.42,75245.52,0.0,0.0,0.0,0.00013]
[1777488262136,65.42,75236.52,0.0,0.0,0.0,0.00013]
[1777488264622,65.42,75226.6,0.0,0.0,0.0,0.00012]
[1777488269656,65.42,75217.22,0.0,0.0,0.0,0.00012]
[1777488274693,65.42,75221.13,0.0,0.0,0.0,0.00012]
[1777488277713,65.42,75231.2,0.0,0.0,0.0,0.00012]
[1777488282747,65.42,75233.18,0.0,0.0,0.0,0.00012]
[1777488287782,65.42,75240.34,0.0,0.0,0.0,0.00013]
[1777488292817,65.42,75247.96,0.0,0.0,0.0,0.00013]
[1777488293824,65.42,75235.67,0.0,0.0,0.0,0.00013]
[1777488294833,65.42,75226.91,0.0,0.0,0.0,0.00012]
[1777488297852,65.42,75217.47,0.0,0.0,0.0,0.00012]
[1777488302888,65.42,75209.65,0.0,0.0,0.0,0.00012]
[1777488304902,65.42,75200.5,0.0,0.0,0.0,0.00012]
[1777488309194,65.42,75202.02,0.0,0.0,0.0,0.00012]
[1777488309225,65.42,75202.72,0.0,0.0,0.0,0.00012]
[1777488314972,65.42,75203.58,0.0,0.0,0.0,0.00012]
[1777488318268,65.42,75203.71,0.0,0.0,0.0,0.00012]
[1777488318290,65.42,75201.51,0.0,0.0,0.0,0.00012]
[1777488322567,65.42,75186.31,0.0,0.0,0.0,0.00011]
[1777488325042,65.42,75199.42,0.0,0.0,0.0,0.00011]
[1777488328063,65.42,75212.34,0.0,0.0,0.0,0.00012]
[1777488330080,65.42,75222.38,0.0,0.0,0.0,0.00012]
[1777488335118,65.42,75232.59,0.0,0.0,0.0,0.00012]
[1777488336127,65.42,75241.24,0.0,0.0,0.0,0.00013]
[1777488341155,65.42,75242.45,0.0,0.0,0.0,0.00013]
[1777488346190,65.42,75254.86,0.0,0.0,0.0,0.00013]
[1777488347197,65.42,75275.93,0.0,0.0,0.0,0.00014]
[1777488350218,65.42,75286.79,0.0,0.0,0.0,0.00014]
[1777488355253,65.42,75280.89,0.0,0.0,0.0,0.00014]
[1777488360289,65.42,75287.83,0.0,0.0,0.0,0.00014]
[1777488365323,65.42,75291.83,0.0,0.0,0.0,0.00014]
[1777488370358,65.42,75288.8,0.0,0.0,0.0,0.00014]
[1777488375393,65.42,75283.9,0.0,0.0,0.0,0.00014]
[1777488380429,65.42,75277.32,0.0,0.0,0.0,0.00014]
[1777488385464,65.42,75276.46,0.0,0.0,0.0,0.00014]
[1777488387486,65.42,75239.85,0.0,0.0,0.0,0.00013]
[1777488389502,65.42,75216.71,0.0,0.0,0.0,0.00012]
[1777488393528,65.42,75232.65,0.0,0.0,0.0,0.00012]
[1777488398564,65.42,75229.94,0.0,0.0,0.0,0.00012]
[1777488403599,65.42,75237.49,0.0,0.0,0.0,0.00012]
[1777488407627,65.42,75247.2,0.0,0.0,0.0,0.00013]
[1777488412661,65.42,75249.36,0.0,0.0,0.0,0.00013]
[1777488414676,65.42,75260.39,0.0,0.0,0.0,0.00013]
[1777488419713,65.42,75259.31,0.0,0.0,0.0,0.00013]
[1777488424746,65.42,75258.19,0.0,0.0,0.0,0.00013]
[1777488429781,65.42,75269.64,0.0,0.0,0.0,0.00013]
[1777488434816,65.42,75274.74,0.0,0.0,0.0,0.00013]
[1777488439859,65.42,75300.67,0.0,0.0,0.0,0.00014]
[1777488440865,65.42,75322.31,0.0,0.0,0.0,0.00015]
[1777488441881,65.42,75345.06,0.0,0.0,0.0,0.00016]
[1777488443449,65.42,75324.46,0.0,0.0,0.0,0.00015]
[1777488448920,65.42,75320.42,0.0,0.0,0.0,0.00015]
[1777488451941,65.42,75315.55,0.0,0.0,0.0,0.00015]
[1777488456981,65.42,75304.51,0.0,0.0,0.0,0.00014]
[1777488457983,65.42,75295.27,0.0,0.0,0.0,0.00014]
[1777488458993,65.42,75280.05,0.0,0.0,0.0,0.00013]
[1777488463592,65.42,75298.15,0.0,0.0,0.0,0.00014]
[1777488466044,65.42,75311.21,0.0,0.0,0.0,0.00015]
[1777488471079,65.42,75306.99,0.0,0.0,0.0,0.00014]
[1777488476114,65.42,75305.58,0.0,0.0,0.0,0.00014]
[1777488481149,65.42,75310.87,0.0,0.0,0.0,0.00015]
[1777488482156,65.42,75320.21,0.0,0.0,0.0,0.00015]
[1777488486184,65.42,75310.51,0.0,0.0,0.0,0.00014]
[1777488491219,65.42,75309.25,0.0,0.0,0.0,0.00014]
[1777488496255,65.42,75303.08,0.0,0.0,0.0,0.00014]
[1777488501289,65.42,75304.84,0.0,0.0,0.0,0.00014]
[1777488506323,65.42,75304.98,0.0,0.0,0.0,0.00014]
[1777488511360,65.42,75314.33,0.0,0.0,0.0,0.00014]
[1777488516394,65.42,75312.89,0.0,0.0,0.0,0.00014]
[1777488521450,65.42,75293.36,0.0,0.0,0.0,0.00014]
[1777488522456,65.42,75282.41,0.0,0.0,0.0,0.00013]
[1777488527491,65.42,75283.17,0.0,0.0,0.0,0.00013]
[1777488532526,65.42,75282.53,0.0,0.0,0.0,0.00013]
[1777488537566,65.42,75290.11,0.0,0.0,0.0,0.00014]
[1777488541593,65.42,75300.17,0.0,0.0,0.0,0.00014]
[1777488546628,65.42,75299.77,0.0,0.0,0.0,0.00014]
[1777488551664,65.42,75296.81,0.0,0.0,0.0,0.00014]
[1777488556700,65.42,75304.65,0.0,0.0,0.0,0.00014]
[1777488561734,65.42,75310.26,0.0,0.0,0.0,0.00014]
[1777488566770,65.42,75313.48,0.0,0.0,0.0,0.00014]
[1777488571806,65.42,75309.06,0.0,0.0,0.0,0.00014]
[1777488576840,65.42,75299.98,0.0,0.0,0.0,0.00014]
[1777488579861,65.42,75287.5,0.0,0.0,0.0,0.00013]
[1777488584896,65.42,75295.93,0.0,0.0,0.0,0.00014]
[1777488589932,65.42,75287.69,0.0,0.0,0.0,0.00013]
[1777488594515,65.42,75278.54,0.0,0.0,0.0,0.00013]
[1777488600002,65.42,75276.95,0.0,0.0,0.0,0.00013]
[1777488605037,65.42,75280.09,0.0,0.0,0.0,0.00013]
[1777488610093,65.42,75278.44,0.0,0.0,0.0,0.00013]
[1777488612099,65.42,75289.05,0.0,0.0,0.0,0.00013]
[1777488617134,65.42,75292.89,0.0,0.0,0.0,0.00013]
[1777488622173,65.42,75299.01,0.0,0.0,0.0,0.00014]
[1777488623175,65.42,75315.02,0.0,0.0,0.0,0.00014]
[1777488626202,65.42,75332.36,0.0,0.0,0.0,0.00015]
[1777488631235,65.42,75339.57,0.0,0.0,0.0,0.00015]
[1777488633248,65.42,75326.43,0.0,0.0,0.0,0.00014]
[1777488638283,65.42,75324.13,0.0,0.0,0.0,0.00014]
[1777488642312,65.42,75345.46,0.0,0.0,0.0,0.00015]
[1777488647346,65.42,75346.92,0.0,0.0,0.0,0.00015]
[1777488650369,65.42,75358.11,0.0,0.0,0.0,0.00016]
[1777488655413,65.42,75358.46,0.0,0.0,0.0,0.00016]
[1777488660438,65.42,75362.55,0.0,0.0,0.0,0.00016]
[1777488665474,65.42,75363.4,0.0,0.0,0.0,0.00016]
[1777488670509,65.42,75363.21,0.0,0.0,0.0,0.00016]
[1777488675546,65.42,75358.87,0.0,0.0,0.0,0.00016]
[1777488680579,65.42,75349.91,0.0,0.0,0.0,0.00015]
[1777488685615,65.42,75348.37,0.0,0.0,0.0,0.00015]
[1777488690650,65.42,75352.35,0.0,0.0,0.0,0.00015]
[1777488695687,65.42,75362.11,0.0,0.0,0.0,0.00016]
[1777488700723,65.42,75357.6,0.0,0.0,0.0,0.00015]
[1777488705757,65.42,75345.02,0.0,0.0,0.0,0.00015]
[1777488710801,65.42,75350.54,0.0,0.0,0.0,0.00015]
[1777488712808,65.42,75359.79,0.0,0.0,0.0,0.00015]
[1777488717845,65.42,75351.84,0.0,0.0,0.0,0.00015]
[1777488722880,65.42,75355.58,0.0,0.0,0.0,0.00015]
[1777488724896,65.42,75364.66,0.0,0.0,0.0,0.00016]
[1777488729929,65.42,75353.5,0.0,0.0,0.0,0.00015]
[1777488730936,65.42,75344.59,0.0,0.0,0.0,0.00015]
[1777488734971,65.42,75335.19,0.0,0.0,0.0,0.00015]
[1777488738996,65.42,75326.09,0.0,0.0,0.0,0.00014]
[1777488743027,65.42,75338.82,0.0,0.0,0.0,0.00015]
[1777488748058,65.42,75336.21,0.0,0.0,0.0,0.00015]
[1777488753094,65.42,75336.95,0.0,0.0,0.0,0.00014]
[1777488758129,65.42,75336.53,0.0,0.0,0.0,0.00014]
[1777488763164,65.42,75344.31,0.0,0.0,0.0,0.00015]
[1777488768199,65.42,75344.42,0.0,0.0,0.0,0.00015]
[1777488770214,65.42,75334.13,0.0,0.0,0.0,0.00014]
[1777488774244,65.42,75350.77,0.0,0.0,0.0,0.00015]
[1777488777267,65.42,75360.84,0.0,0.0,0.0,0.00015]
[1777488782301,65.42,75367.51,0.0,0.0,0.0,0.00016]
[1777488785908,65.42,75376.82,0.0,0.0,0.0,0.00016]
[1777488788343,65.42,75388.21,0.0,0.0,0.0,0.00016]
[1777488793378,65.42,75391.3,0.0,0.0,0.0,0.00016]
[1777488798414,65.42,75390.32,0.0,0.0,0.0,0.00016]
[1777488803449,65.42,75388.32,0.0,0.0,0.0,0.00016]
[1777488808484,65.42,75394.16,0.0,0.0,0.0,0.00017]
[1777488813519,65.42,75404.62,0.0,0.0,0.0,0.00017]
[1777488817548,65.42,75392.46,0.0,0.0,0.0,0.00016]
[1777488822583,65.42,75394.73,0.0,0.0,0.0,0.00016]
[1777488827619,65.42,75395.09,0.0,0.0,0.0,0.00016]
[1777488832653,65.42,75393.32,0.0,0.0,0.0,0.00016]
[1777488834667,65.42,75382.06,0.0,0.0,0.0,0.00016]
[1777488839703,65.42,75387.49,0.0,0.0,0.0,0.00016]
[1777488844737,65.42,75392.97,0.0,0.0,0.0,0.00016]
[1777488849772,65.42,75393.66,0.0,0.0,0.0,0.00016]
[1777488854807,65.42,75394.67,0.0,0.0,0.0,0.00016]
[1777488859843,65.42,75400.97,0.0,0.0,0.0,0.00017]
[1777488864878,65.42,75398.99,0.0,0.0,0.0,0.00017]
[1777488869913,65.42,75391.94,0.0,0.0,0.0,0.00016]
[1777488874948,65.42,75391.06,0.0,0.0,0.0,0.00016]
[1777488879982,65.42,75392.09,0.0,0.0,0.0,0.00016]
[1777488885024,65.42,75390.32,0.0,0.0,0.0,0.00016]
[1777488890054,65.42,75390.97,0.0,0.0,0.0,0.00016]
[1777488895089,65.42,75391.25,0.0,0.0,0.0,0.00016]
[1777488900124,65.42,75390.97,0.0,0.0,0.0,0.00016]
[1777488905160,65.42,75393.04,0.0,0.0,0.0,0.00016]
[1777488910195,65.42,75393.05,0.0,0.0,0.0,0.00016]
[1777488915229,65.42,75392.5,0.0,0.0,0.0,0.00016]
[1777488920265,65.42,75394.01,0.0,0.0,0.0,0.00016]
[1777488925300,65.42,75398.64,0.0,0.0,0.0,0.00016]
[1777488930336,65.42,75434.2,0.0,0.0,0.0,0.00018]
[1777488933357,65.42,75424.68,0.0,0.0,0.0,0.00017]
[1777488936968,65.42,75412.13,0.0,0.0,0.0,0.00017]
[1777488940405,65.42,75425.69,0.0,0.0,0.0,0.00017]
[1777488944439,65.42,75437.61,0.0,0.0,0.0,0.00018]
[1777488947038,65.42,75447.7,0.0,0.0,0.0,0.00018]
[1777488952498,65.42,75450.36,0.0,0.0,0.0,0.00018]
[1777488955515,65.42,75440.79,0.0,0.0,0.0,0.00018]
[1777488960551,65.42,75438.24,0.0,0.0,0.0,0.00018]
[1777488965587,65.42,75435.49,0.0,0.0,0.0,0.00018]
[1777488970622,65.42,75436.98,0.0,0.0,0.0,0.00018]
[1777488972636,65.42,75423.04,0.0,0.0,0.0,0.00017]
[1777488977671,65.42,75415.42,0.0,0.0,0.0,0.00017]
[1777488982711,65.42,75418.45,0.0,0.0,0.0,0.00017]
[1777488987742,65.42,75421.74,0.0,0.0,0.0,0.00017]
[1777488992776,65.42,75424.79,0.0,0.0,0.0,0.00017]
[1777488996804,65.42,75414.69,0.0,0.0,0.0,0.00016]
[1777488999826,65.42,75402.61,0.0,0.0,0.0,0.00016]
[1777489004863,65.42,75411.87,0.0,0.0,0.0,0.00016]
[1777489009897,65.42,75417.27,0.0,0.0,0.0,0.00017]
[1777489014932,65.42,75411.79,0.0,0.0,0.0,0.00016]
[1777489019967,65.42,75412.11,0.0,0.0,0.0,0.00016]
[1777489025002,65.42,75409.64,0.0,0.0,0.0,0.00016]
[1777489030038,65.42,75409.57,0.0,0.0,0.0,0.00016]
[1777489035072,65.42,75414.29,0.0,0.0,0.0,0.00016]
[1777489038092,65.42,75424.84,0.0,0.0,0.0,0.00017]
[1777489043132,65.42,75424.55,0.0,0.0,0.0,0.00017]
[1777489048167,65.42,75416.79,0.0,0.0,0.0,0.00017]
[1777489051191,65.42,75409.43,0.0,0.0,0.0,0.00016]
[1777489056224,65.42,75413.35,0.0,0.0,0.0,0.00016]
[1777489060252,65.42,75402.81,0.0,0.0,0.0,0.00016]
[1777489065289,65.42,75396.63,0.0,0.0,0.0,0.00015]
[1777489070323,65.42,75402.0,0.0,0.0,0.0,0.00016]
[1777489075358,65.42,75408.07,0.0,0.0,0.0,0.00016]
[1777489080393,65.42,75408.24,0.0,0.0,0.0,0.00016]
[1777489085428,65.42,75414.5,0.0,0.0,0.0,0.00016]
[1777489090463,65.42,75417.07,0.0,0.0,0.0,0.00016]
[1777489095498,65.42,75422.49,0.0,0.0,0.0,0.00017]
[1777489100533,65.42,75419.98,0.0,0.0,0.0,0.00016]
[1777489105569,65.42,75420.31,0.0,0.0,0.0,0.00016]
[1777489110602,65.42,75419.79,0.0,0.0,0.0,0.00016]
[1777489111610,65.42,75417.67,0.0,0.0,0.0,0.00016]
[1777489116646,65.42,75422.35,0.0,0.0,0.0,0.00016]
[1777489121681,65.42,75425.13,0.0,0.0,0.0,0.00016]
[1777489126717,65.42,75424.79,0.0,0.0,0.0,0.00016]
[1777489131753,65.42,75414.48,0.0,0.0,0.0,0.00016]
[1777489136789,65.42,75410.02,0.0,0.0,0.0,0.00016]
[1777489141823,65.42,75411.56,0.0,0.0,0.0,0.00016]
[1777489146859,65.42,75416.41,0.0,0.0,0.0,0.00016]
[1777489151893,65.42,75416.27,0.0,0.0,0.0,0.00016]
[1777489154914,65.42,75425.0,0.0,0.0,0.0,0.00016]
[1777489159949,65.42,75423.72,0.0,0.0,0.0,0.00016]
[1777489164986,65.42,75430.71,0.0,0.0,0.0,0.00017]
[1777489170024,65.42,75431.41,0.0,0.0,0.0,0.00017]
[1777489175058,65.42,75442.39,0.0,0.0,0.0,0.00017]
[1777489179086,65.42,75451.18,0.0,0.0,0.0,0.00017]
[1777489184122,65.42,75451.14,0.0,0.0,0.0,0.00017]
[1777489189156,65.42,75453.09,0.0,0.0,0.0,0.00017]
[1777489194191,65.42,75456.31,0.0,0.0,0.0,0.00017]
[1777489199228,65.42,75464.54,0.0,0.0,0.0,0.00018]
[1777489204265,65.42,75477.63,0.0,0.0,0.0,0.00018]
[1777489209300,65.42,75464.46,0.0,0.0,0.0,0.00018]
[1777489213328,65.42,75477.1,0.0,0.0,0.0,0.00018]
[1777489218363,65.42,75472.3,0.0,0.0,0.0,0.00018]
[1777489223399,65.42,75476.0,0.0,0.0,0.0,0.00018]
[1777489228433,65.42,75476.02,0.0,0.0,0.0,0.00018]
[1777489233468,65.42,75478.81,0.0,0.0,0.0,0.00018]
[1777489238504,65.42,75477.51,0.0,0.0,0.0,0.00018]
[1777489242531,65.42,75488.52,0.0,0.0,0.0,0.00019]
[1777489247566,65.42,75488.35,0.0,0.0,0.0,0.00019]
[1777489252601,65.42,75494.52,0.0,0.0,0.0,0.00019]
[1777489257635,65.42,75494.11,0.0,0.0,0.0,0.00019]
[1777489262671,65.42,75491.19,0.0,0.0,0.0,0.00019]
[1777489267707,65.42,75492.06,0.0,0.0,0.0,0.00019]
[1777489272742,65.42,75492.21,0.0,0.0,0.0,0.00019]
[1777489277777,65.42,75492.43,0.0,0.0,0.0,0.00019]
[1777489282814,65.42,75491.72,0.0,0.0,0.0,0.00019]
[1777489287847,65.42,75493.37,0.0,0.0,0.0,0.00019]
[1777489292883,65.42,75492.93,0.0,0.0,0.0,0.00019]
[1777489297918,65.42,75493.69,0.0,0.0,0.0,0.00019]
[1777489302952,65.42,75492.51,0.0,0.0,0.0,0.00019]
[1777489307987,65.42,75492.66,0.0,0.0,0.0,0.00019]
[1777489313030,65.42,75493.63,0.0,0.0,0.0,0.00019]
[1777489318066,65.42,75492.34,0.0,0.0,0.0,0.00019]
[1777489323101,65.42,75491.53,0.0,0.0,0.0,0.00018]
[1777489326123,65.42,75475.52,0.0,0.0,0.0,0.00018]
[1777489331158,65.42,75469.65,0.0,0.0,0.0,0.00017]
[1777489336195,65.42,75458.35,0.0,0.0,0.0,0.00017]
[1777489339214,65.42,75449.43,0.0,0.0,0.0,0.00017]
[1777489341227,65.42,75438.09,0.0,0.0,0.0,0.00016]
[1777489346262,65.42,75426.64,0.0,0.0,0.0,0.00016]
[1777489351299,65.42,75420.47,0.0,0.0,0.0,0.00015]
[1777489356341,65.42,75415.76,0.0,0.0,0.0,0.00015]
[1777489361369,65.42,75417.65,0.0,0.0,0.0,0.00015]
[1777489365401,65.42,75429.36,0.0,0.0,0.0,0.00016]
[1777489370433,65.42,75428.91,0.0,0.0,0.0,0.00016]
[1777489375467,65.42,75425.67,0.0,0.0,0.0,0.00015]
[1777489379496,65.42,75434.46,0.0,0.0,0.0,0.00016]
[1777489382516,65.42,75424.05,0.0,0.0,0.0,0.00015]
[1777489387553,65.42,75420.16,0.0,0.0,0.0,0.00015]
[1777489389579,65.42,75411.19,0.0,0.0,0.0,0.00015]
[1777489394612,65.42,75402.66,0.0,0.0,0.0,0.00015]
[1777489399646,65.42,75402.97,0.0,0.0,0.0,0.00015]
[1777489404685,65.42,75409.45,0.0,0.0,0.0,0.00015]
[1777489407705,65.42,75423.22,0.0,0.0,0.0,0.00015]
[1777489412740,65.42,75430.16,0.0,0.0,0.0,0.00015]
[1777489414754,65.42,75440.28,0.0,0.0,0.0,0.00016]
[1777489419789,65.42,75445.06,0.0,0.0,0.0,0.00016]
[1777489424827,65.42,75444.41,0.0,0.0,0.0,0.00016]
[1777489429864,65.42,75444.91,0.0,0.0,0.0,0.00016]
[1777489430866,65.42,75453.51,0.0,0.0,0.0,0.00016]
[1777489432452,65.42,75462.75,0.0,0.0,0.0,0.00017]
[1777489437914,65.42,75466.35,0.0,0.0,0.0,0.00017]
[1777489442958,65.42,75467.84,0.0,0.0,0.0,0.00017]
[1777489443957,65.42,75484.35,0.0,0.0,0.0,0.00018]
[1777489444963,65.42,75496.26,0.0,0.0,0.0,0.00018]
[1777489450002,65.42,75491.77,0.0,0.0,0.0,0.00018]
[1777489455035,65.42,75495.75,0.0,0.0,0.0,0.00018]
[1777489460069,65.42,75495.38,0.0,0.0,0.0,0.00018]
[1777489462664,65.42,75481.1,0.0,0.0,0.0,0.00017]
[1777489468125,65.42,75471.72,0.0,0.0,0.0,0.00017]
[1777489473160,65.42,75471.23,0.0,0.0,0.0,0.00017]
[1777489478195,65.42,75472.42,0.0,0.0,0.0,0.00017]
[1777489483230,65.42,75471.82,0.0,0.0,0.0,0.00017]
[1777489487258,65.42,75450.68,0.0,0.0,0.0,0.00016]
[1777489492293,65.42,75442.66,0.0,0.0,0.0,0.00016]
[1777489496327,65.42,75475.46,0.0,0.0,0.0,0.00017]
[1777489501357,65.42,75476.77,0.0,0.0,0.0,0.00017]
[1777489503375,65.42,75465.88,0.0,0.0,0.0,0.00017]
[1777489505386,65.42,75456.06,0.0,0.0,0.0,0.00016]
[1777489508411,65.42,75439.34,0.0,0.0,0.0,0.00015]
[1777489509415,65.42,75421.57,0.0,0.0,0.0,0.00015]
[1777489510422,65.42,75412.63,0.0,0.0,0.0,0.00014]
[1777489515456,65.42,75413.36,0.0,0.0,0.0,0.00015]
[1777489520496,65.42,75405.99,0.0,0.0,0.0,0.00014]
[1777489525531,65.42,75398.22,0.0,0.0,0.0,0.00014]
[1777489530569,65.42,75392.6,0.0,0.0,0.0,0.00014]
[1777489531576,65.42,75389.08,0.0,0.0,0.0,0.00013]
[1777489534598,65.42,75375.3,0.0,0.0,0.0,0.00013]
[1777489539633,65.42,75366.47,0.0,0.0,0.0,0.00013]
[1777489544671,65.42,75369.46,0.0,0.0,0.0,0.00013]
[1777489549702,65.42,75372.27,0.0,0.0,0.0,0.00013]
[1777489554739,65.42,75372.1,0.0,0.0,0.0,0.00013]
[1777489559773,65.42,75371.42,0.0,0.0,0.0,0.00013]
[1777489564810,65.42,75373.81,0.0,0.0,0.0,0.00013]
[1777489565995,65.42,75375.57,0.0,0.0,0.0,0.00013]
[1777489566823,65.42,75373.91,0.0,0.0,0.0,0.00013]
[1777489567745,65.42,75373.91,0.0,0.0,0.0,0.00013]
[1777489567830,65.42,75371.56,0.0,0.0,0.0,0.00013]
[1777489572867,65.42,75372.74,0.0,0.0,0.0,0.00013]
[1777489577900,65.42,75380.55,0.0,0.0,0.0,0.00013]
[1777489582935,65.42,75378.49,0.0,0.0,0.0,0.00013]
[1777489587971,65.42,75380.34,0.0,0.0,0.0,0.00013]
[1777489593586,65.42,75383.89,0.0,0.0,0.0,0.00013]
[1777489599048,65.42,75382.44,0.0,0.0,0.0,0.00013]
[1777489602069,65.42,75414.71,0.0,0.0,0.0,0.00014]
[1777489603667,65.42,75424.7,0.0,0.0,0.0,0.00014]
[1777489609118,65.42,75425.59,0.0,0.0,0.0,0.00015]
[1777489612139,65.42,75416.66,0.0,0.0,0.0,0.00014]
[1777489617174,65.42,75416.59,0.0,0.0,0.0,0.00014]
[1777489622210,65.42,75416.76,0.0,0.0,0.0,0.00014]
[1777489627245,65.42,75412.64,0.0,0.0,0.0,0.00014]
[1777489632279,65.42,75408.98,0.0,0.0,0.0,0.00014]
[1777489636311,65.42,75392.89,0.0,0.0,0.0,0.00013]
[1777489638325,65.42,75381.93,0.0,0.0,0.0,0.00013]
[1777489643949,65.42,75386.06,0.0,0.0,0.0,0.00013]
[1777489649407,65.42,75386.3,0.0,0.0,0.0,0.00013]
[1777489653431,65.42,75384.05,0.0,0.0,0.0,0.00013]
[1777489658465,65.42,75382.33,0.0,0.0,0.0,0.00013]
[1777489663500,65.42,75378.66,0.0,0.0,0.0,0.00013]
[1777489668539,65.42,75377.27,0.0,0.0,0.0,0.00013]
[1777489673570,65.42,75378.45,0.0,0.0,0.0,0.00013]
[1777489675585,65.42,75400.18,0.0,0.0,0.0,0.00013]
[1777489677693,65.42,75401.87,0.0,0.0,0.0,0.00013]
[1777489677702,65.42,75400.47,0.0,0.0,0.0,0.00013]
[1777489678816,65.42,75400.47,0.0,0.0,0.0,0.00013]
[1777489678842,65.42,75400.73,0.0,0.0,0.0,0.00013]
[1777489683642,65.42,75391.52,0.0,0.0,0.0,0.00013]
[1777489688676,65.42,75396.01,0.0,0.0,0.0,0.00013]
[1777489693710,65.42,75394.12,0.0,0.0,0.0,0.00013]
[1777489698747,65.42,75390.2,0.0,0.0,0.0,0.00013]
[1777489703785,65.42,75372.63,0.0,0.0,0.0,0.00012]
[1777489708817,65.42,75368.11,0.0,0.0,0.0,0.00012]
[1777489713852,65.42,75369.32,0.0,0.0,0.0,0.00012]
[1777489718887,65.42,75367.21,0.0,0.0,0.0,0.00012]
[1777489723924,65.42,75372.42,0.0,0.0,0.0,0.00012]
[1777489727955,65.42,75406.9,0.0,0.0,0.0,0.00013]
[1777489728961,65.42,75396.13,0.0,0.0,0.0,0.00013]
[1777489733996,65.42,75383.9,0.0,0.0,0.0,0.00013]
[1777489739031,65.42,75378.91,0.0,0.0,0.0,0.00013]
[1777489744067,65.42,75378.11,0.0,0.0,0.0,0.00012]
[1777489749103,65.42,75373.89,0.0,0.0,0.0,0.00012]
[1777489750109,65.42,75361.97,0.0,0.0,0.0,0.00012]
[1777489754140,65.42,75373.66,0.0,0.0,0.0,0.00012]
[1777489759172,65.42,75375.5,0.0,0.0,0.0,0.00012]
[1777489764206,65.42,75368.35,0.0,0.0,0.0,0.00012]
[1777489769243,65.42,75369.21,0.0,0.0,0.0,0.00012]
[1777489774278,65.42,75371.52,0.0,0.0,0.0,0.00012]
[1777489779313,65.42,75373.85,0.0,0.0,0.0,0.00012]
[1777489784950,65.42,75375.75,0.0,0.0,0.0,0.00012]
[1777489789383,65.42,75366.85,0.0,0.0,0.0,0.00012]
[1777489795022,65.42,75368.24,0.0,0.0,0.0,0.00012]
[1777489800460,65.42,75375.41,0.0,0.0,0.0,0.00012]
[1777489805109,65.42,75363.15,0.0,0.0,0.0,0.00012]
[1777489807510,65.42,75353.98,0.0,0.0,0.0,0.00012]
[1777489812544,65.42,75345.82,0.0,0.0,0.0,0.00011]
[1777489817579,65.42,75346.04,0.0,0.0,0.0,0.00011]
[1777489822617,65.42,75343.08,0.0,0.0,0.0,0.00011]
[1777489827650,65.42,75341.19,0.0,0.0,0.0,0.00011]
[1777489832685,65.42,75343.69,0.0,0.0,0.0,0.00011]
[1777489836719,65.42,75374.14,0.0,0.0,0.0,0.00012]
[1777489841752,65.42,75380.06,0.0,0.0,0.0,0.00012]
[1777489846789,65.42,75382.02,0.0,0.0,0.0,0.00012]
[1777489851823,65.42,75387.56,0.0,0.0,0.0,0.00012]
[1777489856857,65.42,75386.99,0.0,0.0,0.0,0.00012]
[1777489858871,65.42,75398.49,0.0,0.0,0.0,0.00013]
[1777489860886,65.42,75413.9,0.0,0.0,0.0,0.00013]
[1777489865921,65.42,75412.7,0.0,0.0,0.0,0.00013]
[1777489870957,65.42,75421.64,0.0,0.0,0.0,0.00014]
[1777489875996,65.42,75419.62,0.0,0.0,0.0,0.00013]
[1777489881031,65.42,75416.18,0.0,0.0,0.0,0.00013]
[1777489886075,65.42,75418.01,0.0,0.0,0.0,0.00013]
[1777489890103,65.42,75386.15,0.0,0.0,0.0,0.00012]
[1777489895131,65.42,75386.73,0.0,0.0,0.0,0.00012]
[1777489900166,65.42,75382.89,0.0,0.0,0.0,0.00012]
[1777489905200,65.42,75386.33,0.0,0.0,0.0,0.00012]
[1777489910236,65.42,75387.11,0.0,0.0,0.0,0.00012]
[1777489915270,65.42,75384.7,0.0,0.0,0.0,0.00012]
[1777489920311,65.42,75385.16,0.0,0.0,0.0,0.00012]
[1777489924340,65.42,75398.98,0.0,0.0,0.0,0.00013]
[1777489926351,65.42,75415.75,0.0,0.0,0.0,0.00013]
[1777489928364,65.42,75391.88,0.0,0.0,0.0,0.00012]
[1777489933405,65.42,75391.49,0.0,0.0,0.0,0.00012]
[1777489938436,65.42,75394.05,0.0,0.0,0.0,0.00012]
[1777489942464,65.42,75411.92,0.0,0.0,0.0,0.00013]
[1777489943471,65.42,75420.84,0.0,0.0,0.0,0.00013]
[1777489948507,65.42,75421.63,0.0,0.0,0.0,0.00013]
[1777489953542,65.42,75419.96,0.0,0.0,0.0,0.00013]
[1777489958577,65.42,75422.58,0.0,0.0,0.0,0.00013]
[1777489963614,65.42,75424.77,0.0,0.0,0.0,0.00013]
[1777489968647,65.42,75428.51,0.0,0.0,0.0,0.00013]
[1777489973686,65.42,75432.98,0.0,0.0,0.0,0.00013]
[1777489978718,65.42,75434.74,0.0,0.0,0.0,0.00014]
[1777489982748,65.42,75444.53,0.0,0.0,0.0,0.00014]
[1777489984761,65.42,75464.29,0.0,0.0,0.0,0.00015]
[1777489989800,65.42,75459.63,0.0,0.0,0.0,0.00014]
[1777489994833,65.42,75457.48,0.0,0.0,0.0,0.00014]
[1777489999868,65.42,75460.0,0.0,0.0,0.0,0.00014]
[1777490004905,65.42,75448.17,0.0,0.0,0.0,0.00014]
[1777490009937,65.42,75451.15,0.0,0.0,0.0,0.00014]
[1777490014973,65.42,75456.13,0.0,0.0,0.0,0.00014]
[1777490020012,65.42,75458.27,0.0,0.0,0.0,0.00014]
[1777490025044,65.42,75455.98,0.0,0.0,0.0,0.00014]
[1777490030080,65.42,75457.45,0.0,0.0,0.0,0.00014]
[1777490035114,65.42,75456.69,0.0,0.0,0.0,0.00014]
[1777490040148,65.42,75463.29,0.0,0.0,0.0,0.00014]
[1777490045183,65.42,75462.99,0.0,0.0,0.0,0.00014]
[1777490050217,65.42,75463.82,0.0,0.0,0.0,0.00014]
[1777490055260,65.42,75467.9,0.0,0.0,0.0,0.00015]
[1777490060290,65.42,75470.53,0.0,0.0,0.0,0.00015]
[1777490065325,65.42,75470.31,0.0,0.0,0.0,0.00015]
[1777490070360,65.42,75473.67,0.0,0.0,0.0,0.00015]
[1777490075395,65.42,75471.9,0.0,0.0,0.0,0.00014]
[1777490080430,65.42,75472.43,0.0,0.0,0.0,0.00014]
[1777490085465,65.42,75479.45,0.0,0.0,0.0,0.00015]
[1777490088486,65.42,75489.17,0.0,0.0,0.0,0.00015]
[1777490093520,65.42,75493.81,0.0,0.0,0.0,0.00015]
[1777490098556,65.42,75495.21,0.0,0.0,0.0,0.00015]
[1777490101580,65.42,75512.46,0.0,0.0,0.0,0.00016]
[1777490102586,65.42,75521.04,0.0,0.0,0.0,0.00016]
[1777490107626,65.42,75518.98,0.0,0.0,0.0,0.00016]
[1777490110641,65.42,75528.19,0.0,0.0,0.0,0.00017]
[1777490112654,65.42,75538.36,0.0,0.0,0.0,0.00017]
[1777490117691,65.42,75538.83,0.0,0.0,0.0,0.00017]
[1777490121718,65.42,75548.1,0.0,0.0,0.0,0.00017]
[1777490127408,65.42,75529.06,0.0,0.0,0.0,0.00017]
[1777490132796,65.42,75529.36,0.0,0.0,0.0,0.00016]
[1777490137830,65.42,75531.05,0.0,0.0,0.0,0.00016]
[1777490142864,65.42,75534.1,0.0,0.0,0.0,0.00017]
[1777490147902,65.42,75530.15,0.0,0.0,0.0,0.00016]
[1777490152944,65.42,75522.87,0.0,0.0,0.0,0.00016]
[1777490157618,65.42,75513.37,0.0,0.0,0.0,0.00016]
[1777490162000,65.42,75496.71,0.0,0.0,0.0,0.00015]
[1777490167688,65.42,75493.79,0.0,0.0,0.0,0.00015]
[1777490173083,65.42,75500.96,0.0,0.0,0.0,0.00015]
[1777490178118,65.42,75498.51,0.0,0.0,0.0,0.00015]
[1777490183155,65.42,75499.51,0.0,0.0,0.0,0.00015]
[1777490188187,65.42,75508.64,0.0,0.0,0.0,0.00016]
[1777490191209,65.42,75505.98,0.0,0.0,0.0,0.00015]
[1777490196244,65.42,75505.25,0.0,0.0,0.0,0.00015]
[1777490198258,65.42,75514.25,0.0,0.0,0.0,0.00016]
[1777490203293,65.42,75515.6,0.0,0.0,0.0,0.00016]
[1777490208328,65.42,75515.85,0.0,0.0,0.0,0.00016]
[1777490213444,65.42,75517.98,0.0,0.0,0.0,0.00016]
[1777490215385,65.42,75497.5,0.0,0.0,0.0,0.00015]
[1777490219410,65.42,75488.67,0.0,0.0,0.0,0.00015]
[1777490221426,65.42,75479.52,0.0,0.0,0.0,0.00014]
[1777490222432,65.42,75470.58,0.0,0.0,0.0,0.00014]
[1777490227467,65.42,75464.43,0.0,0.0,0.0,0.00014]
[1777490232504,65.42,75462.16,0.0,0.0,0.0,0.00014]
[1777490237541,65.42,75457.52,0.0,0.0,0.0,0.00013]
[1777490241567,65.42,75468.78,0.0,0.0,0.0,0.00014]
[1777490245602,65.42,75483.49,0.0,0.0,0.0,0.00014]
[1777490249628,65.42,75492.9,0.0,0.0,0.0,0.00015]
[1777490254663,65.42,75496.62,0.0,0.0,0.0,0.00015]
[1777490259700,65.42,75496.91,0.0,0.0,0.0,0.00015]
[1777490264735,65.42,75497.99,0.0,0.0,0.0,0.00015]
[1777490269770,65.42,75495.68,0.0,0.0,0.0,0.00015]
[1777490274805,65.42,75495.33,0.0,0.0,0.0,0.00015]
[1777490279841,65.42,75496.59,0.0,0.0,0.0,0.00015]
[1777490282860,65.42,75506.77,0.0,0.0,0.0,0.00015]
[1777490285881,65.42,75517.83,0.0,0.0,0.0,0.00015]
[1777490290917,65.42,75522.26,0.0,0.0,0.0,0.00016]
[1777490295955,65.42,75514.82,0.0,0.0,0.0,0.00015]
[1777490300990,65.42,75515.55,0.0,0.0,0.0,0.00015]
[1777490307033,65.42,75518.72,0.0,0.0,0.0,0.00016]
[1777490312070,65.42,75519.38,0.0,0.0,0.0,0.00015]
[1777490317102,65.42,75512.58,0.0,0.0,0.0,0.00015]
[1777490322138,65.42,75511.03,0.0,0.0,0.0,0.00015]
[1777490327172,65.42,75509.76,0.0,0.0,0.0,0.00015]
[1777490332207,65.42,75509.36,0.0,0.0,0.0,0.00015]
[1777490337243,65.42,75508.14,0.0,0.0,0.0,0.00015]
[1777490342279,65.42,75507.32,0.0,0.0,0.0,0.00015]
[1777490347314,65.42,75507.37,0.0,0.0,0.0,0.00015]
[1777490352349,65.42,75512.66,0.0,0.0,0.0,0.00015]
[1777490357385,65.42,75511.76,0.0,0.0,0.0,0.00015]
[1777490362418,65.42,75509.36,0.0,0.0,0.0,0.00015]
[1777490367454,65.42,75506.26,0.0,0.0,0.0,0.00015]
[1777490372489,65.42,75507.17,0.0,0.0,0.0,0.00015]
[1777490375510,65.42,75498.6,0.0,0.0,0.0,0.00014]
[1777490378531,65.42,75485.71,0.0,0.0,0.0,0.00014]
[1777490383566,65.42,75483.34,0.0,0.0,0.0,0.00014]
[1777490388602,65.42,75485.32,0.0,0.0,0.0,0.00014]
[1777490393636,65.42,75486.21,0.0,0.0,0.0,0.00014]
[1777490398671,65.42,75489.33,0.0,0.0,0.0,0.00014]
[1777490403710,65.42,75491.68,0.0,0.0,0.0,0.00014]
[1777490408745,65.42,75497.9,0.0,0.0,0.0,0.00014]
[1777490413780,65.42,75498.26,0.0,0.0,0.0,0.00014]
[1777490416802,65.42,75484.39,0.0,0.0,0.0,0.00014]
[1777490421839,65.42,75482.04,0.0,0.0,0.0,0.00014]
[1777490426871,65.42,75483.34,0.0,0.0,0.0,0.00014]
[1777490431907,65.42,75480.31,0.0,0.0,0.0,0.00013]
[1777490436942,65.42,75478.0,0.0,0.0,0.0,0.00013]
[1777490441977,65.42,75481.79,0.0,0.0,0.0,0.00013]
[1777490447012,65.42,75482.11,0.0,0.0,0.0,0.00013]
[1777490452047,65.42,75473.14,0.0,0.0,0.0,0.00013]
[1777490457082,65.42,75469.61,0.0,0.0,0.0,0.00013]
[1777490462117,65.42,75465.91,0.0,0.0,0.0,0.00013]
[1777490467153,65.42,75468.05,0.0,0.0,0.0,0.00013]
[1777490472187,65.42,75469.91,0.0,0.0,0.0,0.00013]
[1777490477222,65.42,75474.48,0.0,0.0,0.0,0.00013]
[1777490482258,65.42,75478.53,0.0,0.0,0.0,0.00013]
[1777490487293,65.42,75478.78,0.0,0.0,0.0,0.00013]
[1777490491321,65.42,75467.97,0.0,0.0,0.0,0.00013]
[1777490493337,65.42,75457.98,0.0,0.0,0.0,0.00012]
[1777490498370,65.42,75461.75,0.0,0.0,0.0,0.00013]
[1777490503417,65.42,75472.11,0.0,0.0,0.0,0.00013]
[1777490508451,65.42,75470.13,0.0,0.0,0.0,0.00013]
[1777490513486,65.42,75468.91,0.0,0.0,0.0,0.00013]
[1777490518521,65.42,75467.95,0.0,0.0,0.0,0.00013]
[1777490523556,65.42,75479.96,0.0,0.0,0.0,0.00013]
[1777490526578,65.42,75489.45,0.0,0.0,0.0,0.00014]
[1777490528591,65.42,75498.11,0.0,0.0,0.0,0.00014]
[1777490533626,65.42,75508.0,0.0,0.0,0.0,0.00014]
[1777490538661,65.42,75506.16,0.0,0.0,0.0,0.00014]
[1777490543696,65.42,75502.3,0.0,0.0,0.0,0.00014]
[1777490545710,65.42,75491.3,0.0,0.0,0.0,0.00014]
[1777490550745,65.42,75497.0,0.0,0.0,0.0,0.00014]
[1777490552759,65.42,75492.88,0.0,0.0,0.0,0.00013]
[1777490557794,65.42,75490.65,0.0,0.0,0.0,0.00013]
[1777490562829,65.42,75489.04,0.0,0.0,0.0,0.00013]
[1777490567866,65.42,75485.74,0.0,0.0,0.0,0.00013]
[1777490572901,65.42,75484.74,0.0,0.0,0.0,0.00013]
[1777490577936,65.42,75486.22,0.0,0.0,0.0,0.00013]
[1777490581965,65.42,75474.74,0.0,0.0,0.0,0.00013]
[1777490586999,65.42,75474.59,0.0,0.0,0.0,0.00013]
[1777490592034,65.42,75478.05,0.0,0.0,0.0,0.00013]
[1777490597070,65.42,75469.74,0.0,0.0,0.0,0.00013]
[1777490602104,65.42,75459.56,0.0,0.0,0.0,0.00012]
[1777490607139,65.42,75454.17,0.0,0.0,0.0,0.00012]
[1777490612174,65.42,75457.13,0.0,0.0,0.0,0.00012]
[1777490617208,65.42,75453.84,0.0,0.0,0.0,0.00012]
[1777490620882,65.42,75437.45,0.0,0.0,0.0,0.00011]
[1777490626279,65.42,75445.1,0.0,0.0,0.0,0.00012]
[1777490631309,65.42,75446.85,0.0,0.0,0.0,0.00012]
[1777490636345,65.42,75430.5,0.0,0.0,0.0,0.00011]
[1777490641381,65.42,75427.69,0.0,0.0,0.0,0.00011]
[1777490643396,65.42,75441.73,0.0,0.0,0.0,0.00012]
[1777490648431,65.42,75456.61,0.0,0.0,0.0,0.00012]
[1777490649438,65.42,75465.08,0.0,0.0,0.0,0.00012]
[1777490654473,65.42,75478.51,0.0,0.0,0.0,0.00013]
[1777490659508,65.42,75480.87,0.0,0.0,0.0,0.00013]
[1777490664544,65.42,75485.74,0.0,0.0,0.0,0.00013]
[1777490669580,65.42,75486.56,0.0,0.0,0.0,0.00013]
[1777490671242,65.42,75484.16,0.0,0.0,0.0,0.00013]
[1777490675621,65.42,75497.57,0.0,0.0,0.0,0.00013]
[1777490680656,65.42,75496.18,0.0,0.0,0.0,0.00013]
[1777490685693,65.42,75501.13,0.0,0.0,0.0,0.00013]
[1777490690729,65.42,75518.59,0.0,0.0,0.0,0.00014]
[1777490694757,65.42,75528.08,0.0,0.0,0.0,0.00014]
[1777490699792,65.42,75530.06,0.0,0.0,0.0,0.00014]
[1777490704828,65.42,75530.31,0.0,0.0,0.0,0.00014]
[1777490709864,65.42,75528.18,0.0,0.0,0.0,0.00014]
[1777490714899,65.42,75525.84,0.0,0.0,0.0,0.00014]
[1777490719933,65.42,75521.55,0.0,0.0,0.0,0.00014]
[1777490724968,65.42,75520.27,0.0,0.0,0.0,0.00014]
[1777490725391,65.42,75520.27,0.0,0.0,0.0,0.00014]
[1777490725975,65.42,75520.0,0.0,0.0,0.0,0.00014]
[1777490731009,65.42,75518.53,0.0,0.0,0.0,0.00014]
[1777490734776,65.42,75513.9,0.0,0.0,0.0,0.00014]
[1777490735037,65.42,75512.95,0.0,0.0,0.0,0.00013]
[1777490740074,65.42,75510.38,0.0,0.0,0.0,0.00013]
[1777490745108,65.42,75509.81,0.0,0.0,0.0,0.00013]
[1777490750143,65.42,75509.16,0.0,0.0,0.0,0.00013]
[1777490752157,65.42,75498.1,0.0,0.0,0.0,0.00013]
[1777490757192,65.42,75491.21,0.0,0.0,0.0,0.00013]
[1777490762227,65.42,75483.09,0.0,0.0,0.0,0.00012]
[1777490767262,65.42,75480.39,0.0,0.0,0.0,0.00012]
[1777490772297,65.42,75479.67,0.0,0.0,0.0,0.00012]
[1777490777334,65.42,75478.74,0.0,0.0,0.0,0.00012]
[1777490782367,65.42,75476.07,0.0,0.0,0.0,0.00012]
[1777490787403,65.42,75472.94,0.0,0.0,0.0,0.00012]
[1777490792438,65.42,75471.97,0.0,0.0,0.0,0.00012]
[1777490797473,65.42,75472.72,0.0,0.0,0.0,0.00012]
[1777490802508,65.42,75476.97,0.0,0.0,0.0,0.00012]
[1777490807544,65.42,75476.48,0.0,0.0,0.0,0.00012]
[1777490812580,65.42,75483.78,0.0,0.0,0.0,0.00012]
[1777490817613,65.42,75484.06,0.0,0.0,0.0,0.00012]
[1777490822304,65.42,75497.73,0.0,0.0,0.0,0.00013]
[1777490827682,65.42,75504.95,0.0,0.0,0.0,0.00013]
[1777490832717,65.42,75511.27,0.0,0.0,0.0,0.00013]
[1777490837753,65.42,75513.68,0.0,0.0,0.0,0.00013]
[1777490841781,65.42,75502.39,0.0,0.0,0.0,0.00013]
[1777490846815,65.42,75500.72,0.0,0.0,0.0,0.00013]
[1777490851850,65.42,75502.79,0.0,0.0,0.0,0.00013]
[1777490856886,65.42,75502.95,0.0,0.0,0.0,0.00013]
[1777490861921,65.42,75510.78,0.0,0.0,0.0,0.00013]
[1777490866959,65.42,75508.98,0.0,0.0,0.0,0.00013]
[1777490871991,65.42,75510.5,0.0,0.0,0.0,0.00013]
[1777490877026,65.42,75513.15,0.0,0.0,0.0,0.00013]
[1777490882062,65.42,75516.2,0.0,0.0,0.0,0.00013]
[1777490886092,65.42,75525.83,0.0,0.0,0.0,0.00014]
[1777490891127,65.42,75526.51,0.0,0.0,0.0,0.00014]
[1777490896162,65.42,75525.63,0.0,0.0,0.0,0.00013]
[1777490901199,65.42,75522.24,0.0,0.0,0.0,0.00013]
[1777490906232,65.42,75521.39,0.0,0.0,0.0,0.00013]
[1777490911267,65.42,75518.32,0.0,0.0,0.0,0.00013]
[1777490916301,65.42,75523.26,0.0,0.0,0.0,0.00013]
[1777490921337,65.42,75523.07,0.0,0.0,0.0,0.00013]
[1777490926372,65.42,75521.21,0.0,0.0,0.0,0.00013]
[1777490931407,65.42,75522.37,0.0,0.0,0.0,0.00013]
[1777490936443,65.42,75520.99,0.0,0.0,0.0,0.00013]
[1777490941480,65.42,75521.86,0.0,0.0,0.0,0.00013]
[1777490943494,65.42,75512.54,0.0,0.0,0.0,0.00013]
[1777490948528,65.42,75505.55,0.0,0.0,0.0,0.00013]
[1777490953563,65.42,75500.4,0.0,0.0,0.0,0.00012]
[1777490958598,65.42,75493.52,0.0,0.0,0.0,0.00012]
[1777490963633,65.42,75496.86,0.0,0.0,0.0,0.00012]
[1777490968668,65.42,75494.29,0.0,0.0,0.0,0.00012]
[1777490973363,65.42,75492.31,0.0,0.0,0.0,0.00012]
[1777490978738,65.42,75491.8,0.0,0.0,0.0,0.00012]
[1777490983773,65.42,75490.68,0.0,0.0,0.0,0.00012]
[1777490988808,65.42,75486.77,0.0,0.0,0.0,0.00012]
[1777490993845,65.42,75483.21,0.0,0.0,0.0,0.00012]
[1777490998879,65.42,75485.49,0.0,0.0,0.0,0.00012]
[1777491003915,65.42,75481.81,0.0,0.0,0.0,0.00012]
[1777491008950,65.42,75476.62,0.0,0.0,0.0,0.00012]
[1777491013985,65.42,75463.34,0.0,0.0,0.0,0.00011]
[1777491014992,65.42,75453.2,0.0,0.0,0.0,0.00011]
[1777491019020,65.42,75444.79,0.0,0.0,0.0,0.00011]
[1777491024055,65.42,75434.56,0.0,0.0,0.0,0.0001]
[1777491026069,65.42,75443.45,0.0,0.0,0.0,0.00011]
[1777491031104,65.42,75434.61,0.0,0.0,0.0,0.0001]
[1777491033134,65.42,75419.12,0.0,0.0,0.0,0.0001]
[1777491035135,65.42,75408.93,0.0,0.0,0.0,0.0001]
[1777491036141,65.42,75392.07,0.0,0.0,0.0,9e-05]
[1777491041193,65.42,75395.2,0.0,0.0,0.0,9e-05]
[1777491046219,65.42,75389.55,0.0,0.0,0.0,9e-05]
[1777491051270,65.42,75382.83,0.0,0.0,0.0,9e-05]
[1777491056293,65.42,75395.25,0.0,0.0,0.0,9e-05]
[1777491061327,65.42,75394.22,0.0,0.0,0.0,9e-05]
[1777491063355,65.42,75377.98,0.0,0.0,0.0,9e-05]
[1777491065362,65.42,75368.66,0.0,0.0,0.0,9e-05]
[1777491067380,65.42,75358.32,0.0,0.0,0.0,8e-05]
[1777491069396,65.42,75369.94,0.0,0.0,0.0,9e-05]
[1777491074429,65.42,75362.95,0.0,0.0,0.0,8e-05]
[1777491079466,65.42,75361.29,0.0,0.0,0.0,8e-05]
[1777491084498,65.42,75361.17,0.0,0.0,0.0,8e-05]
[1777491087694,65.42,75359.13,0.0,0.0,0.0,8e-05]
[1777491088526,65.42,75351.27,0.0,0.0,0.0,8e-05]
[1777491091547,65.42,75335.97,0.0,0.0,0.0,8e-05]
[1777491096582,65.42,75329.66,0.0,0.0,0.0,8e-05]
[1777491097310,65.42,75329.66,0.0,0.0,0.0,8e-05]
[1777491097614,65.42,75319.78,0.0,0.0,0.0,7e-05]
[1777491099618,65.42,75310.88,0.0,0.0,0.0,7e-05]
[1777491103641,65.42,75301.55,0.0,0.0,0.0,7e-05]
[1777491108677,65.42,75294.22,0.0,0.0,0.0,7e-05]
[1777491112716,65.42,75307.09,0.0,0.0,0.0,7e-05]
[1777491117743,65.42,75306.94,0.0,0.0,0.0,7e-05]
[1777491122778,65.42,75303.11,0.0,0.0,0.0,7e-05]
[1777491127814,65.42,75302.28,0.0,0.0,0.0,7e-05]
[1777491129828,65.42,75314.81,0.0,0.0,0.0,7e-05]
[1777491132850,65.42,75323.23,0.0,0.0,0.0,7e-05]
[1777491134516,65.42,75339.99,0.0,0.0,0.0,8e-05]
[1777491137884,65.42,75353.58,0.0,0.0,0.0,8e-05]
[1777491142919,65.42,75350.48,0.0,0.0,0.0,8e-05]
[1777491147953,65.42,75343.29,0.0,0.0,0.0,8e-05]
[1777491152989,65.42,75345.44,0.0,0.0,0.0,8e-05]
[1777491158027,65.42,75345.54,0.0,0.0,0.0,8e-05]
[1777491162638,65.42,75346.71,0.0,0.0,0.0,8e-05]
[1777491162667,65.42,75347.48,0.0,0.0,0.0,8e-05]
[1777491166176,65.42,75347.49,0.0,0.0,0.0,8e-05]
[1777491166252,65.42,75346.91,0.0,0.0,0.0,8e-05]
[1777491172130,65.42,75325.19,0.0,0.0,0.0,7e-05]
[1777491177165,65.42,75326.26,0.0,0.0,0.0,7e-05]
[1777491182200,65.42,75324.61,0.0,0.0,0.0,7e-05]
[1777491184219,65.42,75299.51,0.0,0.0,0.0,7e-05]
[1777491189249,65.42,75295.91,0.0,0.0,0.0,7e-05]
[1777491190257,65.42,75285.69,0.0,0.0,0.0,7e-05]
[1777491195291,65.42,75279.25,0.0,0.0,0.0,7e-05]
[1777491201334,65.42,75280.85,0.0,0.0,0.0,7e-05]
[1777491204354,65.42,75272.51,0.0,0.0,0.0,6e-05]
[1777491209389,65.42,75270.01,0.0,0.0,0.0,6e-05]
[1777491212413,65.42,75285.31,0.0,0.0,0.0,7e-05]
[1777491214428,65.42,75296.01,0.0,0.0,0.0,7e-05]
[1777491216441,65.42,75304.84,0.0,0.0,0.0,7e-05]
[1777491221476,65.42,75304.34,0.0,0.0,0.0,7e-05]
[1777491226512,65.42,75298.26,0.0,0.0,0.0,7e-05]
[1777491228541,65.42,75310.98,0.0,0.0,0.0,7e-05]
[1777491233560,65.42,75305.0,0.0,0.0,0.0,7e-05]
[1777491236581,65.42,75296.26,0.0,0.0,0.0,7e-05]
[1777491238595,65.42,75285.17,0.0,0.0,0.0,7e-05]
[1777491243630,65.42,75282.78,0.0,0.0,0.0,6e-05]
[1777491248665,65.42,75281.47,0.0,0.0,0.0,6e-05]
[1777491253700,65.42,75281.28,0.0,0.0,0.0,6e-05]
[1777491258735,65.42,75283.62,0.0,0.0,0.0,7e-05]
[1777491263770,65.42,75290.63,0.0,0.0,0.0,7e-05]
[1777491268805,65.42,75288.3,0.0,0.0,0.0,7e-05]
[1777491273840,65.42,75298.67,0.0,0.0,0.0,7e-05]
[1777491278875,65.42,75305.71,0.0,0.0,0.0,7e-05]
[1777491283910,65.42,75308.08,0.0,0.0,0.0,7e-05]
[1777491288947,65.42,75312.27,0.0,0.0,0.0,7e-05]
[1777491293981,65.42,75312.28,0.0,0.0,0.0,7e-05]
[1777491299021,65.42,75314.21,0.0,0.0,0.0,7e-05]
[1777491304058,65.42,75313.88,0.0,0.0,0.0,7e-05]
[1777491307079,65.42,75322.72,0.0,0.0,0.0,7e-05]
[1777491312114,65.42,75325.37,0.0,0.0,0.0,7e-05]
[1777491317149,65.42,75327.14,0.0,0.0,0.0,7e-05]
[1777491322184,65.42,75330.64,0.0,0.0,0.0,7e-05]
[1777491327219,65.42,75331.85,0.0,0.0,0.0,7e-05]
[1777491332254,65.42,75336.93,0.0,0.0,0.0,7e-05]
[1777491335926,65.42,75352.39,0.0,0.0,0.0,8e-05]
[1777491341317,65.42,75359.67,0.0,0.0,0.0,8e-05]
[1777491344338,65.42,75350.24,0.0,0.0,0.0,8e-05]
[1777491349373,65.42,75353.16,0.0,0.0,0.0,8e-05]
[1777491354408,65.42,75349.14,0.0,0.0,0.0,7e-05]
[1777491359445,65.42,75353.19,0.0,0.0,0.0,8e-05]
[1777491361459,65.42,75362.06,0.0,0.0,0.0,8e-05]
[1777491362470,65.42,75372.91,0.0,0.0,0.0,8e-05]
[1777491367501,65.42,75380.17,0.0,0.0,0.0,8e-05]
[1777491369515,65.42,75391.01,0.0,0.0,0.0,8e-05]
[1777491374550,65.42,75396.16,0.0,0.0,0.0,8e-05]
[1777491379585,65.42,75398.41,0.0,0.0,0.0,9e-05]
[1777491383614,65.42,75415.13,0.0,0.0,0.0,9e-05]
[1777491386635,65.42,75425.23,0.0,0.0,0.0,9e-05]
[1777491391670,65.42,75424.11,0.0,0.0,0.0,9e-05]
[1777491396706,65.42,75419.23,0.0,0.0,0.0,9e-05]
[1777491398722,65.42,75408.01,0.0,0.0,0.0,9e-05]
[1777491403757,65.42,75408.67,0.0,0.0,0.0,9e-05]
[1777491407785,65.42,75418.53,0.0,0.0,0.0,9e-05]
[1777491411854,65.42,75409.89,0.0,0.0,0.0,9e-05]
[1777491416874,65.42,75400.54,0.0,0.0,0.0,8e-05]
[1777491421908,65.42,75391.13,0.0,0.0,0.0,8e-05]
[1777491426945,65.42,75382.98,0.0,0.0,0.0,8e-05]
[1777491431978,65.42,75379.1,0.0,0.0,0.0,8e-05]
[1777491437013,65.42,75376.35,0.0,0.0,0.0,8e-05]
[1777491442051,65.42,75374.32,0.0,0.0,0.0,8e-05]
[1777491445071,65.42,75382.82,0.0,0.0,0.0,8e-05]
[1777491450106,65.42,75381.73,0.0,0.0,0.0,8e-05]
[1777491454135,65.42,75380.21,0.0,0.0,0.0,8e-05]
[1777491459170,65.42,75385.95,0.0,0.0,0.0,8e-05]
[1777491462191,65.42,75394.3,0.0,0.0,0.0,8e-05]
[1777491465212,65.42,75403.43,0.0,0.0,0.0,8e-05]
[1777491470247,65.42,75407.28,0.0,0.0,0.0,8e-05]
[1777491472263,65.42,75417.63,0.0,0.0,0.0,9e-05]
[1777491477296,65.42,75424.74,0.0,0.0,0.0,9e-05]
[1777491482332,65.42,75428.31,0.0,0.0,0.0,9e-05]
[1777491487366,65.42,75431.98,0.0,0.0,0.0,9e-05]
[1777491492401,65.42,75431.0,0.0,0.0,0.0,9e-05]
[1777491494415,65.42,75420.49,0.0,0.0,0.0,9e-05]
[1777491499450,65.42,75413.61,0.0,0.0,0.0,9e-05]
[1777491504485,65.42,75412.76,0.0,0.0,0.0,9e-05]
[1777491509520,65.42,75417.31,0.0,0.0,0.0,9e-05]
[1777491514555,65.42,75415.54,0.0,0.0,0.0,8e-05]
[1777491519590,65.42,75417.05,0.0,0.0,0.0,9e-05]
[1777491524625,65.42,75417.33,0.0,0.0,0.0,9e-05]
[1777491529661,65.42,75415.16,0.0,0.0,0.0,8e-05]
[1777491534695,65.42,75411.13,0.0,0.0,0.0,8e-05]
[1777491539730,65.42,75418.72,0.0,0.0,0.0,9e-05]
[1777491544765,65.42,75415.42,0.0,0.0,0.0,8e-05]
[1777491549799,65.42,75416.07,0.0,0.0,0.0,8e-05]
[1777491554835,65.42,75415.86,0.0,0.0,0.0,8e-05]
[1777491559870,65.42,75416.57,0.0,0.0,0.0,9e-05]
[1777491564907,65.42,75420.43,0.0,0.0,0.0,9e-05]
[1777491569940,65.42,75420.82,0.0,0.0,0.0,9e-05]
[1777491573968,65.42,75418.87,0.0,0.0,0.0,8e-05]
[1777491579003,65.42,75417.63,0.0,0.0,0.0,8e-05]
[1777491584039,65.42,75416.69,0.0,0.0,0.0,8e-05]
[1777491589073,65.42,75417.83,0.0,0.0,0.0,8e-05]
[1777491592093,65.42,75402.72,0.0,0.0,0.0,8e-05]
[1777491597129,65.42,75401.59,0.0,0.0,0.0,8e-05]
[1777491602170,65.42,75407.27,0.0,0.0,0.0,8e-05]
[1777491605190,65.42,75415.92,0.0,0.0,0.0,8e-05]
[1777491610227,65.42,75418.26,0.0,0.0,0.0,8e-05]
[1777491615261,65.42,75417.46,0.0,0.0,0.0,8e-05]
[1777491620296,65.42,75408.81,0.0,0.0,0.0,8e-05]
[1777491625333,65.42,75407.72,0.0,0.0,0.0,8e-05]
[1777491630366,65.42,75407.95,0.0,0.0,0.0,8e-05]
[1777491635401,65.42,75414.7,0.0,0.0,0.0,8e-05]
[1777491640436,65.42,75413.2,0.0,0.0,0.0,8e-05]
[1777491645471,65.42,75416.89,0.0,0.0,0.0,8e-05]
[1777491650507,65.42,75423.32,0.0,0.0,0.0,8e-05]
[1777491655545,65.42,75435.46,0.0,0.0,0.0,9e-05]
[1777491660576,65.42,75433.83,0.0,0.0,0.0,9e-05]
[1777491665612,65.42,75426.11,0.0,0.0,0.0,8e-05]
[1777491670646,65.42,75423.03,0.0,0.0,0.0,8e-05]
[1777491675684,65.42,75424.15,0.0,0.0,0.0,8e-05]
[1777491678341,65.42,75408.29,0.0,0.0,0.0,8e-05]
[1777491683738,65.42,75401.47,0.0,0.0,0.0,8e-05]
[1777491685756,65.42,75391.3,0.0,0.0,0.0,8e-05]
[1777491686762,65.42,75380.61,0.0,0.0,0.0,7e-05]
[1777491691797,65.42,75381.91,0.0,0.0,0.0,7e-05]
[1777491696831,65.42,75382.94,0.0,0.0,0.0,7e-05]
[1777491700859,65.42,75393.16,0.0,0.0,0.0,8e-05]
[1777491705895,65.42,75392.07,0.0,0.0,0.0,8e-05]
[1777491710931,65.42,75402.33,0.0,0.0,0.0,8e-05]
[1777491715965,65.42,75409.41,0.0,0.0,0.0,8e-05]
[1777491721000,65.42,75407.19,0.0,0.0,0.0,8e-05]
[1777491726035,65.42,75404.7,0.0,0.0,0.0,8e-05]
[1777491731070,65.42,75405.86,0.0,0.0,0.0,8e-05]
[1777491736105,65.42,75408.54,0.0,0.0,0.0,8e-05]
[1777491741140,65.42,75417.07,0.0,0.0,0.0,8e-05]
[1777491746176,65.42,75417.19,0.0,0.0,0.0,8e-05]
[1777491751210,65.42,75419.82,0.0,0.0,0.0,8e-05]
[1777491756244,65.42,75413.8,0.0,0.0,0.0,8e-05]
[1777491761279,65.42,75412.74,0.0,0.0,0.0,8e-05]
[1777491766315,65.42,75413.46,0.0,0.0,0.0,8e-05]
[1777491771350,65.42,75415.54,0.0,0.0,0.0,8e-05]
[1777491776385,65.42,75415.2,0.0,0.0,0.0,8e-05]
[1777491781420,65.42,75414.11,0.0,0.0,0.0,8e-05]
[1777491786455,65.42,75411.85,0.0,0.0,0.0,8e-05]
[1777491791490,65.42,75411.39,0.0,0.0,0.0,8e-05]
[1777491796529,65.42,75412.33,0.0,0.0,0.0,8e-05]
[1777491801559,65.42,75414.98,0.0,0.0,0.0,8e-05]
[1777491806596,65.42,75412.66,0.0,0.0,0.0,8e-05]
[1777491809275,65.42,75391.52,0.0,0.0,0.0,7e-05]
[1777491814651,65.42,75393.9,0.0,0.0,0.0,7e-05]
[1777491819345,65.42,75410.34,0.0,0.0,0.0,8e-05]
[1777491824721,65.42,75414.33,0.0,0.0,0.0,8e-05]
[1777491829757,65.42,75414.54,0.0,0.0,0.0,8e-05]
[1777491834791,65.42,75414.3,0.0,0.0,0.0,8e-05]
[1777491839826,65.42,75410.99,0.0,0.0,0.0,8e-05]
[1777491844861,65.42,75411.44,0.0,0.0,0.0,8e-05]
[1777491846876,65.42,75402.98,0.0,0.0,0.0,8e-05]
[1777491851911,65.42,75407.39,0.0,0.0,0.0,8e-05]
[1777491856947,65.42,75414.18,0.0,0.0,0.0,8e-05]
[1777491861981,65.42,75409.62,0.0,0.0,0.0,8e-05]
[1777491867016,65.42,75411.01,0.0,0.0,0.0,8e-05]
[1777491872051,65.42,75410.51,0.0,0.0,0.0,8e-05]
[1777491877086,65.42,75410.64,0.0,0.0,0.0,8e-05]
[1777491882121,65.42,75410.93,0.0,0.0,0.0,8e-05]
[1777491887156,65.42,75406.49,0.0,0.0,0.0,7e-05]
[1777491892191,65.42,75396.64,0.0,0.0,0.0,7e-05]
[1777491897227,65.42,75397.71,0.0,0.0,0.0,7e-05]
[1777491902269,65.42,75398.1,0.0,0.0,0.0,7e-05]
[1777491903277,65.42,75408.8,0.0,0.0,0.0,8e-05]
[1777491908305,65.42,75404.52,0.0,0.0,0.0,7e-05]
[1777491913339,65.42,75409.93,0.0,0.0,0.0,8e-05]
[1777491918375,65.42,75409.26,0.0,0.0,0.0,8e-05]
[1777491923410,65.42,75408.11,0.0,0.0,0.0,8e-05]
[1777491928445,65.42,75407.94,0.0,0.0,0.0,8e-05]
[1777491933480,65.42,75406.97,0.0,0.0,0.0,7e-05]
[1777491938515,65.42,75409.03,0.0,0.0,0.0,7e-05]
[1777491943551,65.42,75408.8,0.0,0.0,0.0,7e-05]
[1777491948585,65.42,75410.82,0.0,0.0,0.0,7e-05]
[1777491950599,65.42,75423.49,0.0,0.0,0.0,8e-05]
[1777491955635,65.42,75423.22,0.0,0.0,0.0,8e-05]
[1777491960670,65.42,75430.51,0.0,0.0,0.0,8e-05]
[1777491965705,65.42,75437.04,0.0,0.0,0.0,8e-05]
[1777491970740,65.42,75439.2,0.0,0.0,0.0,8e-05]
[1777491975777,65.42,75442.82,0.0,0.0,0.0,8e-05]
[1777491980811,65.42,75440.7,0.0,0.0,0.0,8e-05]
[1777491985847,65.42,75437.97,0.0,0.0,0.0,8e-05]
[1777491990881,65.42,75438.44,0.0,0.0,0.0,8e-05]
[1777491991889,65.42,75435.32,0.0,0.0,0.0,8e-05]
[1777491996924,65.42,75434.29,0.0,0.0,0.0,8e-05]
[1777492002966,65.42,75434.98,0.0,0.0,0.0,8e-05]
[1777492008001,65.42,75428.88,0.0,0.0,0.0,8e-05]
[1777492013037,65.42,75420.03,0.0,0.0,0.0,7e-05]
[1777492014044,65.42,75407.34,0.0,0.0,0.0,7e-05]
[1777492016058,65.42,75396.25,0.0,0.0,0.0,7e-05]
[1777492021093,65.42,75393.97,0.0,0.0,0.0,7e-05]
[1777492025121,65.42,75410.77,0.0,0.0,0.0,7e-05]
[1777492030155,65.42,75415.67,0.0,0.0,0.0,7e-05]
[1777492035190,65.42,75415.98,0.0,0.0,0.0,7e-05]
[1777492040226,65.42,75420.61,0.0,0.0,0.0,8e-05]
[1777492045260,65.42,75419.5,0.0,0.0,0.0,7e-05]
[1777492050296,65.42,75420.9,0.0,0.0,0.0,8e-05]
[1777492055331,65.42,75419.95,0.0,0.0,0.0,7e-05]
[1777492060365,65.42,75422.37,0.0,0.0,0.0,7e-05]
[1777492065401,65.42,75423.85,0.0,0.0,0.0,7e-05]
[1777492070436,65.42,75424.08,0.0,0.0,0.0,7e-05]
[1777492075473,65.42,75425.4,0.0,0.0,0.0,7e-05]
[1777492080507,65.42,75427.18,0.0,0.0,0.0,8e-05]
[1777492085541,65.42,75427.82,0.0,0.0,0.0,8e-05]
[1777492090578,65.42,75428.78,0.0,0.0,0.0,8e-05]
[1777492091584,65.42,75439.27,0.0,0.0,0.0,8e-05]
[1777492096620,65.42,75444.52,0.0,0.0,0.0,8e-05]
[1777492101655,65.42,75449.34,0.0,0.0,0.0,8e-05]
[1777492106691,65.42,75450.21,0.0,0.0,0.0,8e-05]
[1777492111725,65.42,75443.04,0.0,0.0,0.0,8e-05]
[1777492116759,65.42,75446.86,0.0,0.0,0.0,8e-05]
[1777492121794,65.42,75444.59,0.0,0.0,0.0,8e-05]
[1777492126829,65.42,75443.09,0.0,0.0,0.0,8e-05]
[1777492131865,65.42,75443.33,0.0,0.0,0.0,8e-05]
[1777492136901,65.42,75450.4,0.0,0.0,0.0,8e-05]
[1777492141935,65.42,75450.74,0.0,0.0,0.0,8e-05]
[1777492146971,65.42,75452.44,0.0,0.0,0.0,8e-05]
[1777492149991,65.42,75460.93,0.0,0.0,0.0,8e-05]
[1777492155027,65.42,75474.65,0.0,0.0,0.0,8e-05]
[1777492160066,65.42,75479.27,0.0,0.0,0.0,8e-05]
[1777492165098,65.42,75480.41,0.0,0.0,0.0,9e-05]
[1777492170134,65.42,75481.4,0.0,0.0,0.0,9e-05]
[1777492171809,65.42,75466.87,0.0,0.0,0.0,8e-05]
[1777492177181,65.42,75463.48,0.0,0.0,0.0,8e-05]
[1777492182216,65.42,75466.0,0.0,0.0,0.0,8e-05]
[1777492187257,65.42,75455.0,0.0,0.0,0.0,8e-05]
[1777492192289,65.42,75447.2,0.0,0.0,0.0,8e-05]
[1777492194302,65.42,75438.09,0.0,0.0,0.0,7e-05]
[1777492199337,65.42,75437.91,0.0,0.0,0.0,7e-05]
[1777492202382,65.42,75410.03,0.0,0.0,0.0,7e-05]
[1777492204375,65.42,75423.71,0.0,0.0,0.0,7e-05]
[1777492209418,65.42,75416.8,0.0,0.0,0.0,7e-05]
[1777492214452,65.42,75415.67,0.0,0.0,0.0,7e-05]
[1777492219486,65.42,75413.29,0.0,0.0,0.0,7e-05]
[1777492224520,65.42,75409.93,0.0,0.0,0.0,7e-05]
[1777492229555,65.42,75410.54,0.0,0.0,0.0,7e-05]
[1777492234591,65.42,75409.93,0.0,0.0,0.0,7e-05]
[1777492239630,65.42,75407.6,0.0,0.0,0.0,7e-05]
[1777492244665,65.42,75410.44,0.0,0.0,0.0,7e-05]
[1777492249699,65.42,75409.55,0.0,0.0,0.0,7e-05]
[1777492252720,65.42,75418.55,0.0,0.0,0.0,7e-05]
[1777492257756,65.42,75419.7,0.0,0.0,0.0,7e-05]
[1777492262791,65.42,75411.85,0.0,0.0,0.0,7e-05]
[1777492264805,65.42,75420.36,0.0,0.0,0.0,7e-05]
[1777492269840,65.42,75415.68,0.0,0.0,0.0,7e-05]
[1777492274875,65.42,75415.53,0.0,0.0,0.0,7e-05]
[1777492279911,65.42,75421.16,0.0,0.0,0.0,7e-05]
[1777492284946,65.42,75428.66,0.0,0.0,0.0,7e-05]
[1777492288975,65.42,75437.91,0.0,0.0,0.0,7e-05]
[1777492294015,65.42,75445.46,0.0,0.0,0.0,7e-05]
[1777492296025,65.42,75462.71,0.0,0.0,0.0,8e-05]
[1777492298038,65.42,75453.62,0.0,0.0,0.0,8e-05]
[1777492303074,65.42,75451.83,0.0,0.0,0.0,7e-05]
[1777492308109,65.42,75452.94,0.0,0.0,0.0,8e-05]
[1777492313144,65.42,75447.12,0.0,0.0,0.0,7e-05]
[1777492318179,65.42,75441.18,0.0,0.0,0.0,7e-05]
[1777492323214,65.42,75446.58,0.0,0.0,0.0,7e-05]
[1777492328249,65.42,75445.79,0.0,0.0,0.0,7e-05]
[1777492331270,65.42,75455.21,0.0,0.0,0.0,8e-05]
[1777492336305,65.42,75457.78,0.0,0.0,0.0,8e-05]
[1777492341340,65.42,75458.56,0.0,0.0,0.0,8e-05]
[1777492346375,65.42,75460.12,0.0,0.0,0.0,8e-05]
[1777492351421,65.42,75458.32,0.0,0.0,0.0,7e-05]
[1777492355454,65.42,75480.84,0.0,0.0,0.0,8e-05]
[1777492360485,65.42,75487.07,0.0,0.0,0.0,8e-05]
[1777492365525,65.42,75494.58,0.0,0.0,0.0,8e-05]
[1777492370558,65.42,75489.23,0.0,0.0,0.0,8e-05]
[1777492375593,65.42,75494.08,0.0,0.0,0.0,8e-05]
[1777492380628,65.42,75494.2,0.0,0.0,0.0,8e-05]
[1777492385663,65.42,75489.41,0.0,0.0,0.0,8e-05]
[1777492390698,65.42,75483.01,0.0,0.0,0.0,8e-05]
[1777492395741,65.42,75476.77,0.0,0.0,0.0,8e-05]
[1777492400779,65.42,75475.39,0.0,0.0,0.0,8e-05]
[1777492405811,65.42,75473.18,0.0,0.0,0.0,8e-05]
[1777492407825,65.42,75464.35,0.0,0.0,0.0,8e-05]
[1777492411853,65.42,75461.66,0.0,0.0,0.0,7e-05]
[1777492416887,65.42,75452.57,0.0,0.0,0.0,7e-05]
[1777492421922,65.42,75454.31,0.0,0.0,0.0,7e-05]
[1777492426956,65.42,75453.81,0.0,0.0,0.0,7e-05]
[1777492431994,65.42,75453.3,0.0,0.0,0.0,7e-05]
[1777492437029,65.42,75437.27,0.0,0.0,0.0,7e-05]
[1777492442063,65.42,75439.5,0.0,0.0,0.0,7e-05]
[1777492447099,65.42,75446.27,0.0,0.0,0.0,7e-05]
[1777492452134,65.42,75442.53,0.0,0.0,0.0,7e-05]
[1777492457169,65.42,75440.57,0.0,0.0,0.0,7e-05]
[1777492462204,65.42,75443.77,0.0,0.0,0.0,7e-05]
[1777492467240,65.42,75440.11,0.0,0.0,0.0,7e-05]
[1777492471271,65.42,75435.67,0.0,0.0,0.0,7e-05]
[1777492474389,65.42,75436.0,0.0,0.0,0.0,7e-05]
[1777492475295,65.42,75436.76,0.0,0.0,0.0,7e-05]
[1777492480330,65.42,75440.95,0.0,0.0,0.0,7e-05]
[1777492482344,65.42,75450.7,0.0,0.0,0.0,7e-05]
[1777492487380,65.42,75450.5,0.0,0.0,0.0,7e-05]
[1777492492414,65.42,75449.59,0.0,0.0,0.0,7e-05]
[1777492497449,65.42,75456.3,0.0,0.0,0.0,7e-05]
[1777492502485,65.42,75444.73,0.0,0.0,0.0,7e-05]
[1777492504501,65.42,75455.04,0.0,0.0,0.0,7e-05]
[1777492507520,65.42,75462.37,0.0,0.0,0.0,7e-05]
[1777492509200,65.42,75452.28,0.0,0.0,0.0,7e-05]
[1777492514569,65.42,75452.6,0.0,0.0,0.0,7e-05]
[1777492519604,65.42,75455.55,0.0,0.0,0.0,7e-05]
[1777492524639,65.42,75452.03,0.0,0.0,0.0,7e-05]
[1777492529673,65.42,75455.45,0.0,0.0,0.0,7e-05]
[1777492531688,65.42,75454.51,0.0,0.0,0.0,7e-05]
[1777492534708,65.42,75447.38,0.0,0.0,0.0,7e-05]
[1777492539745,65.42,75441.61,0.0,0.0,0.0,7e-05]
[1777492544779,65.42,75438.69,0.0,0.0,0.0,7e-05]
[1777492549815,65.43,75440.44,0.0,0.0,0.0,7e-05]
[1777492551253,65.43,75440.44,0.0,0.0,0.0,7e-05]
[1777492551293,65.43,75437.26,0.0,0.0,0.0,7e-05]
[1777492556863,65.43,75434.8,0.0,0.0,0.0,7e-05]
[1777492561897,65.43,75436.59,0.0,0.0,0.0,7e-05]
[1777492566933,65.43,75439.32,0.0,0.0,0.0,7e-05]
[1777492571969,65.43,75433.09,0.0,0.0,0.0,7e-05]
[1777492577005,65.43,75432.26,0.0,0.0,0.0,7e-05]
[1777492582040,65.43,75433.12,0.0,0.0,0.0,7e-05]
[1777492587075,65.43,75440.82,0.0,0.0,0.0,7e-05]
[1777492592110,65.43,75444.64,0.0,0.0,0.0,7e-05]
[1777492593116,65.43,75454.14,0.0,0.0,0.0,7e-05]
[1777492598152,65.43,75458.99,0.0,0.0,0.0,7e-05]
[1777492603187,65.43,75462.46,0.0,0.0,0.0,7e-05]
[1777492608222,65.43,75463.35,0.0,0.0,0.0,7e-05]
[1777492613257,65.43,75470.38,0.0,0.0,0.0,7e-05]
[1777492618292,65.43,75476.88,0.0,0.0,0.0,7e-05]
[1777492623328,65.43,75483.32,0.0,0.0,0.0,7e-05]
[1777492628363,65.43,75482.5,0.0,0.0,0.0,7e-05]
[1777492633398,65.43,75484.76,0.0,0.0,0.0,8e-05]
[1777492636419,65.43,75473.63,0.0,0.0,0.0,7e-05]
[1777492641453,65.43,75470.96,0.0,0.0,0.0,7e-05]
[1777492646489,65.43,75476.37,0.0,0.0,0.0,7e-05]
[1777492651523,65.43,75483.69,0.0,0.0,0.0,7e-05]
[1777492656559,65.43,75481.67,0.0,0.0,0.0,7e-05]
[1777492658573,65.43,75491.76,0.0,0.0,0.0,8e-05]
[1777492662607,65.43,75482.17,0.0,0.0,0.0,7e-05]
[1777492663610,65.43,75472.54,0.0,0.0,0.0,7e-05]
[1777492668644,65.43,75474.17,0.0,0.0,0.0,7e-05]
[1777492673678,65.43,75466.09,0.0,0.0,0.0,7e-05]
[1777492678714,65.43,75462.75,0.0,0.0,0.0,7e-05]
[1777492683749,65.43,75461.75,0.0,0.0,0.0,7e-05]
[1777492688786,65.43,75468.82,0.0,0.0,0.0,7e-05]
[1777492693820,65.43,75471.69,0.0,0.0,0.0,7e-05]
[1777492698853,65.43,75474.39,0.0,0.0,0.0,7e-05]
[1777492703889,65.43,75474.65,0.0,0.0,0.0,7e-05]
[1777492708923,65.43,75481.29,0.0,0.0,0.0,7e-05]
[1777492711945,65.43,75470.52,0.0,0.0,0.0,7e-05]
[1777492713965,65.43,75451.83,0.0,0.0,0.0,7e-05]
[1777492718997,65.43,75451.5,0.0,0.0,0.0,7e-05]
[1777492724037,65.43,75450.61,0.0,0.0,0.0,7e-05]
[1777492729069,65.43,75446.99,0.0,0.0,0.0,7e-05]
[1777492734105,65.43,75450.2,0.0,0.0,0.0,7e-05]
[1777492739142,65.43,75455.34,0.0,0.0,0.0,7e-05]
[1777492744176,65.43,75456.84,0.0,0.0,0.0,7e-05]
[1777492749213,65.43,75458.67,0.0,0.0,0.0,7e-05]
[1777492754246,65.43,75453.72,0.0,0.0,0.0,7e-05]
[1777492759281,65.43,75455.69,0.0,0.0,0.0,7e-05]
[1777492763308,65.43,75464.97,0.0,0.0,0.0,7e-05]
[1777492768344,65.43,75472.65,0.0,0.0,0.0,7e-05]
[1777492773379,65.43,75476.98,0.0,0.0,0.0,7e-05]
[1777492777409,65.43,75488.95,0.0,0.0,0.0,7e-05]
[1777492782445,65.43,75492.97,0.0,0.0,0.0,7e-05]
[1777492786473,65.43,75502.63,0.0,0.0,0.0,7e-05]
[1777492787479,65.43,75512.31,0.0,0.0,0.0,8e-05]
[1777492788486,65.43,75520.78,0.0,0.0,0.0,8e-05]
[1777492793524,65.43,75518.47,0.0,0.0,0.0,8e-05]
[1777492798557,65.43,75517.66,0.0,0.0,0.0,8e-05]
[1777492803593,65.43,75519.68,0.0,0.0,0.0,8e-05]
[1777492806614,65.43,75545.24,0.0,0.0,0.0,8e-05]
[1777492807622,65.43,75554.37,0.0,0.0,0.0,9e-05]
[1777492811658,65.43,75566.86,0.0,0.0,0.0,9e-05]
[1777492812662,65.43,75576.8,0.0,0.0,0.0,9e-05]
[1777492814672,65.43,75554.27,0.0,0.0,0.0,9e-05]
[1777492817694,65.43,75567.02,0.0,0.0,0.0,9e-05]
[1777492822411,65.43,75557.87,0.0,0.0,0.0,9e-05]
[1777492826759,65.43,75548.34,0.0,0.0,0.0,8e-05]
[1777492830790,65.43,75537.06,0.0,0.0,0.0,8e-05]
[1777492835829,65.43,75541.03,0.0,0.0,0.0,8e-05]
[1777492837842,65.43,75550.87,0.0,0.0,0.0,8e-05]
[1777492842871,65.43,75543.78,0.0,0.0,0.0,8e-05]
[1777492847906,65.43,75530.39,0.0,0.0,0.0,8e-05]
[1777492852944,65.43,75534.95,0.0,0.0,0.0,8e-05]
[1777492854958,65.43,75544.07,0.0,0.0,0.0,8e-05]
[1777492859994,65.43,75550.13,0.0,0.0,0.0,8e-05]
[1777492862719,65.43,75534.73,0.0,0.0,0.0,8e-05]
[1777492864035,65.43,75550.03,0.0,0.0,0.0,8e-05]
[1777492867059,65.43,75559.31,0.0,0.0,0.0,9e-05]
[1777492871086,65.43,75545.56,0.0,0.0,0.0,8e-05]
[1777492875122,65.43,75526.07,0.0,0.0,0.0,8e-05]
[1777492877137,65.43,75540.86,0.0,0.0,0.0,8e-05]
[1777492881167,65.43,75531.81,0.0,0.0,0.0,8e-05]
[1777492886199,65.43,75536.71,0.0,0.0,0.0,8e-05]
[1777492890227,65.43,75545.35,0.0,0.0,0.0,8e-05]
[1777492892242,65.43,75529.89,0.0,0.0,0.0,8e-05]
[1777492897289,65.43,75526.22,0.0,0.0,0.0,8e-05]
[1777492900304,65.43,75535.31,0.0,0.0,0.0,8e-05]
[1777492905340,65.43,75528.93,0.0,0.0,0.0,8e-05]
[1777492910379,65.43,75532.56,0.0,0.0,0.0,8e-05]
[1777492915417,65.43,75534.26,0.0,0.0,0.0,8e-05]
[1777492920451,65.43,75533.26,0.0,0.0,0.0,8e-05]
[1777492923507,65.43,75563.93,0.0,0.0,0.0,9e-05]
[1777492925509,65.43,75572.74,0.0,0.0,0.0,9e-05]
[1777492927523,65.43,75564.44,0.0,0.0,0.0,9e-05]
[1777492930545,65.43,75572.64,0.0,0.0,0.0,9e-05]
[1777492932560,65.43,75601.83,0.0,0.0,0.0,9e-05]
[1777492934576,65.43,75623.07,0.0,0.0,0.0,0.0001]
[1777492936591,65.43,75604.91,0.0,0.0,0.0,0.0001]
[1777492937597,65.43,75590.69,0.0,0.0,0.0,9e-05]
[1777492939637,65.43,75599.09,0.0,0.0,0.0,9e-05]
[1777492944649,65.43,75601.74,0.0,0.0,0.0,9e-05]
[1777492948680,65.43,75590.79,0.0,0.0,0.0,9e-05]
[1777492951697,65.43,75585.27,0.0,0.0,0.0,9e-05]
[1777492955725,65.43,75596.4,0.0,0.0,0.0,9e-05]
[1777492957739,65.43,75570.99,0.0,0.0,0.0,9e-05]
[1777492962774,65.43,75573.78,0.0,0.0,0.0,9e-05]
[1777492967809,65.43,75589.76,0.0,0.0,0.0,9e-05]
[1777492970831,65.43,75607.97,0.0,0.0,0.0,9e-05]
[1777492974858,65.43,75618.37,0.0,0.0,0.0,0.0001]
[1777492979894,65.43,75623.35,0.0,0.0,0.0,0.0001]
[1777492984928,65.43,75624.39,0.0,0.0,0.0,0.0001]
[1777492988956,65.43,75634.98,0.0,0.0,0.0,0.0001]
[1777492989963,65.43,75625.43,0.0,0.0,0.0,0.0001]
[1777492994999,65.43,75610.06,0.0,0.0,0.0,9e-05]
[1777492998019,65.43,75622.9,0.0,0.0,0.0,0.0001]
[1777492999026,65.43,75635.83,0.0,0.0,0.0,0.0001]
[1777493000033,65.43,75647.53,0.0,0.0,0.0,0.0001]
[1777493005068,65.43,75659.92,0.0,0.0,0.0,0.00011]
[1777493010103,65.43,75666.78,0.0,0.0,0.0,0.00011]
[1777493011111,65.43,75662.44,0.0,0.0,0.0,0.00011]
[1777493012116,65.43,75652.06,0.0,0.0,0.0,0.0001]
[1777493016146,65.43,75660.39,0.0,0.0,0.0,0.00011]
[1777493021183,65.43,75651.16,0.0,0.0,0.0,0.0001]
[1777493023904,65.43,75640.2,0.0,0.0,0.0,0.0001]
[1777493028240,65.43,75660.22,0.0,0.0,0.0,0.00011]
[1777493031259,65.43,75669.09,0.0,0.0,0.0,0.00011]
[1777493033974,65.43,75658.81,0.0,0.0,0.0,0.00011]
[1777493036291,65.43,75648.41,0.0,0.0,0.0,0.0001]
[1777493041327,65.43,75647.85,0.0,0.0,0.0,0.0001]
[1777493046362,65.43,75650.24,0.0,0.0,0.0,0.0001]
[1777493048376,65.43,75632.81,0.0,0.0,0.0,0.0001]
[1777493053412,65.43,75630.22,0.0,0.0,0.0,0.0001]
[1777493055425,65.43,75618.18,0.0,0.0,0.0,0.0001]
[1777493060460,65.43,75617.9,0.0,0.0,0.0,0.0001]
[1777493064487,65.43,75605.78,0.0,0.0,0.0,9e-05]
[1777493069524,65.43,75603.06,0.0,0.0,0.0,9e-05]
[1777493074558,65.43,75607.99,0.0,0.0,0.0,9e-05]
[1777493079593,65.43,75610.95,0.0,0.0,0.0,9e-05]
[1777493081607,65.43,75602.53,0.0,0.0,0.0,9e-05]
[1777493086648,65.43,75606.37,0.0,0.0,0.0,9e-05]
[1777493090670,65.43,75593.24,0.0,0.0,0.0,9e-05]
[1777493095705,65.43,75590.16,0.0,0.0,0.0,9e-05]
[1777493100741,65.43,75587.1,0.0,0.0,0.0,9e-05]
[1777493105777,65.43,75583.64,0.0,0.0,0.0,9e-05]
[1777493110812,65.43,75584.33,0.0,0.0,0.0,9e-05]
[1777493115848,65.43,75563.37,0.0,0.0,0.0,8e-05]
[1777493117864,65.43,75581.36,0.0,0.0,0.0,8e-05]
[1777493122899,65.43,75579.17,0.0,0.0,0.0,8e-05]
[1777493127935,65.43,75572.75,0.0,0.0,0.0,8e-05]
[1777493131961,65.43,75568.39,0.0,0.0,0.0,8e-05]
[1777493132977,65.43,75553.26,0.0,0.0,0.0,8e-05]
[1777493133975,65.43,75530.3,0.0,0.0,0.0,7e-05]
[1777493139011,65.43,75533.49,0.0,0.0,0.0,7e-05]
[1777493141027,65.43,75522.63,0.0,0.0,0.0,7e-05]
[1777493146062,65.43,75521.84,0.0,0.0,0.0,7e-05]
[1777493151098,65.43,75531.9,0.0,0.0,0.0,7e-05]
[1777493155129,65.43,75548.61,0.0,0.0,0.0,8e-05]
[1777493157143,65.43,75561.61,0.0,0.0,0.0,8e-05]
[1777493162176,65.43,75565.5,0.0,0.0,0.0,8e-05]
[1777493167212,65.43,75564.34,0.0,0.0,0.0,8e-05]
[1777493172246,65.43,75561.97,0.0,0.0,0.0,8e-05]
[1777493177281,65.43,75562.65,0.0,0.0,0.0,8e-05]
[1777493182317,65.43,75562.92,0.0,0.0,0.0,8e-05]
[1777493185047,65.43,75573.78,0.0,0.0,0.0,8e-05]
[1777493186345,65.43,75590.78,0.0,0.0,0.0,9e-05]
[1777493187353,65.43,75602.13,0.0,0.0,0.0,9e-05]
[1777493191380,65.43,75594.25,0.0,0.0,0.0,8e-05]
[1777493196415,65.43,75599.06,0.0,0.0,0.0,9e-05]
[1777493201449,65.43,75601.83,0.0,0.0,0.0,9e-05]
[1777493206487,65.43,75604.86,0.0,0.0,0.0,9e-05]
[1777493211520,65.43,75593.92,0.0,0.0,0.0,8e-05]
[1777493213533,65.43,75580.77,0.0,0.0,0.0,8e-05]
[1777493218571,65.43,75576.21,0.0,0.0,0.0,8e-05]
[1777493223604,65.43,75583.59,0.0,0.0,0.0,8e-05]
[1777493228641,65.43,75581.01,0.0,0.0,0.0,8e-05]
[1777493233674,65.43,75579.94,0.0,0.0,0.0,8e-05]
[1777493238709,65.43,75587.19,0.0,0.0,0.0,8e-05]
[1777493243744,65.43,75597.9,0.0,0.0,0.0,9e-05]
[1777493248780,65.43,75601.23,0.0,0.0,0.0,9e-05]
[1777493251800,65.43,75593.99,0.0,0.0,0.0,8e-05]
[1777493256836,65.43,75588.64,0.0,0.0,0.0,8e-05]
[1777493261871,65.43,75599.4,0.0,0.0,0.0,8e-05]
[1777493266908,65.43,75596.09,0.0,0.0,0.0,8e-05]
[1777493267914,65.43,75575.85,0.0,0.0,0.0,8e-05]
[1777493272949,65.43,75579.78,0.0,0.0,0.0,8e-05]
[1777493277985,65.43,75582.47,0.0,0.0,0.0,8e-05]
[1777493283022,65.43,75592.21,0.0,0.0,0.0,8e-05]
[1777493288074,65.43,75596.2,0.0,0.0,0.0,8e-05]
[1777493293108,65.43,75596.14,0.0,0.0,0.0,8e-05]
[1777493298142,65.43,75596.05,0.0,0.0,0.0,8e-05]
[1777493303179,65.43,75598.95,0.0,0.0,0.0,8e-05]
[1777493308212,65.43,75596.03,0.0,0.0,0.0,8e-05]
[1777493313249,65.43,75597.66,0.0,0.0,0.0,8e-05]
[1777493315262,65.43,75608.55,0.0,0.0,0.0,9e-05]
[1777493320297,65.43,75611.31,0.0,0.0,0.0,9e-05]
[1777493326035,65.43,75612.62,0.0,0.0,0.0,9e-05]
[1777493331373,65.43,75613.69,0.0,0.0,0.0,9e-05]
[1777493336408,65.43,75614.16,0.0,0.0,0.0,9e-05]
[1777493341444,65.43,75611.13,0.0,0.0,0.0,9e-05]
[1777493346479,65.43,75604.89,0.0,0.0,0.0,8e-05]
[1777493351514,65.43,75606.29,0.0,0.0,0.0,8e-05]
[1777493356550,65.43,75605.85,0.0,0.0,0.0,8e-05]
[1777493361584,65.43,75607.21,0.0,0.0,0.0,8e-05]
[1777493366619,65.43,75606.31,0.0,0.0,0.0,8e-05]
[1777493371654,65.43,75603.82,0.0,0.0,0.0,8e-05]
[1777493376693,65.43,75598.16,0.0,0.0,0.0,8e-05]
[1777493381728,65.43,75594.82,0.0,0.0,0.0,8e-05]
[1777493386764,65.43,75592.2,0.0,0.0,0.0,8e-05]
[1777493391799,65.43,75590.4,0.0,0.0,0.0,8e-05]
[1777493396832,65.43,75594.93,0.0,0.0,0.0,8e-05]
[1777493399858,65.43,75586.77,0.0,0.0,0.0,8e-05]
[1777493404894,65.43,75598.79,0.0,0.0,0.0,8e-05]
[1777493409930,65.43,75615.34,0.0,0.0,0.0,9e-05]
[1777493414964,65.43,75614.66,0.0,0.0,0.0,9e-05]
[1777493419999,65.43,75608.41,0.0,0.0,0.0,8e-05]
[1777493425040,65.43,75607.7,0.0,0.0,0.0,8e-05]
[1777493428058,65.43,75629.44,0.0,0.0,0.0,9e-05]
[1777493429062,65.43,75638.7,0.0,0.0,0.0,9e-05]
[1777493434097,65.43,75657.87,0.0,0.0,0.0,9e-05]
[1777493439132,65.43,75654.43,0.0,0.0,0.0,9e-05]
[1777493441150,65.43,75644.8,0.0,0.0,0.0,9e-05]
[1777493446183,65.43,75641.48,0.0,0.0,0.0,9e-05]
[1777493451218,65.43,75636.84,0.0,0.0,0.0,9e-05]
[1777493456253,65.43,75635.07,0.0,0.0,0.0,9e-05]
[1777493459274,65.43,75601.69,0.0,0.0,0.0,8e-05]
[1777493460281,65.43,75585.56,0.0,0.0,0.0,8e-05]
[1777493461301,65.43,75550.99,0.0,0.0,0.0,7e-05]
[1777493461654,65.43,75550.99,0.0,0.0,0.0,7e-05]
[1777493462306,65.43,75551.16,0.0,0.0,0.0,7e-05]
[1777493462644,65.43,75551.16,0.0,0.0,0.0,7e-05]
[1777493463307,65.43,75516.66,0.0,0.0,0.0,6e-05]
[1777493466326,65.43,75528.04,0.0,0.0,0.0,7e-05]
[1777493468341,65.43,75518.43,0.0,0.0,0.0,6e-05]
[1777493473387,65.43,75511.37,0.0,0.0,0.0,6e-05]
[1777493474394,65.43,75522.29,0.0,0.0,0.0,7e-05]
[1777493479430,65.43,75516.61,0.0,0.0,0.0,6e-05]
[1777493484466,65.43,75516.93,0.0,0.0,0.0,6e-05]
[1777493489500,65.43,75513.37,0.0,0.0,0.0,6e-05]
[1777493492526,65.43,75512.11,0.0,0.0,0.0,6e-05]
[1777493494541,65.43,75524.52,0.0,0.0,0.0,6e-05]
[1777493499574,65.43,75528.79,0.0,0.0,0.0,7e-05]
[1777493502594,65.43,75540.04,0.0,0.0,0.0,7e-05]
[1777493507629,65.43,75534.1,0.0,0.0,0.0,7e-05]
[1777493513672,65.43,75532.27,0.0,0.0,0.0,7e-05]
[1777493518706,65.43,75538.22,0.0,0.0,0.0,7e-05]
[1777493523742,65.43,75541.43,0.0,0.0,0.0,7e-05]
[1777493528775,65.43,75539.82,0.0,0.0,0.0,7e-05]
[1777493531516,65.43,75531.32,0.0,0.0,0.0,7e-05]
[1777493536836,65.43,75533.13,0.0,0.0,0.0,7e-05]
[1777493537840,65.43,75522.54,0.0,0.0,0.0,6e-05]
[1777493541867,65.43,75533.65,0.0,0.0,0.0,7e-05]
[1777493543882,65.43,75544.47,0.0,0.0,0.0,7e-05]
[1777493547910,65.43,75554.0,0.0,0.0,0.0,7e-05]
[1777493551938,65.43,75551.2,0.0,0.0,0.0,7e-05]
[1777493556973,65.43,75550.36,0.0,0.0,0.0,7e-05]
[1777493562007,65.43,75548.76,0.0,0.0,0.0,7e-05]
[1777493565033,65.43,75539.95,0.0,0.0,0.0,7e-05]
[1777493570070,65.43,75540.17,0.0,0.0,0.0,7e-05]
[1777493574098,65.43,75549.31,0.0,0.0,0.0,7e-05]
[1777493579133,65.43,75552.48,0.0,0.0,0.0,7e-05]
[1777493584168,65.43,75549.81,0.0,0.0,0.0,7e-05]
[1777493589204,65.43,75537.94,0.0,0.0,0.0,7e-05]
[1777493590211,65.43,75529.79,0.0,0.0,0.0,6e-05]
[1777493591218,65.43,75517.94,0.0,0.0,0.0,6e-05]
[1777493595248,65.43,75542.83,0.0,0.0,0.0,7e-05]
[1777493600283,65.43,75539.3,0.0,0.0,0.0,7e-05]
[1777493605318,65.43,75534.6,0.0,0.0,0.0,6e-05]
[1777493610353,65.43,75533.04,0.0,0.0,0.0,6e-05]
[1777493611360,65.43,75528.39,0.0,0.0,0.0,6e-05]
[1777493616396,65.43,75527.98,0.0,0.0,0.0,6e-05]
[1777493621431,65.43,75523.07,0.0,0.0,0.0,6e-05]
[1777493626468,65.43,75515.8,0.0,0.0,0.0,6e-05]
[1777493627475,65.43,75503.15,0.0,0.0,0.0,6e-05]
[1777493628492,65.43,75487.1,0.0,0.0,0.0,6e-05]
[1777493633523,65.43,75497.92,0.0,0.0,0.0,6e-05]
[1777493638554,65.43,75497.47,0.0,0.0,0.0,6e-05]
[1777493643590,65.43,75493.76,0.0,0.0,0.0,6e-05]
[1777493648626,65.43,75492.39,0.0,0.0,0.0,6e-05]
[1777493652653,65.43,75483.97,0.0,0.0,0.0,6e-05]
[1777493657690,65.43,75489.11,0.0,0.0,0.0,6e-05]
[1777493659709,65.43,75474.22,0.0,0.0,0.0,5e-05]
[1777493660712,65.43,75465.31,0.0,0.0,0.0,5e-05]
[1777493662727,65.43,75456.74,0.0,0.0,0.0,5e-05]
[1777493667760,65.43,75453.51,0.0,0.0,0.0,5e-05]
[1777493669778,65.43,75465.25,0.0,0.0,0.0,5e-05]
[1777493672512,65.43,75463.09,0.0,0.0,0.0,5e-05]
[1777493677834,65.43,75464.15,0.0,0.0,0.0,5e-05]
[1777493682868,65.43,75466.26,0.0,0.0,0.0,5e-05]
[1777493687910,65.43,75466.15,0.0,0.0,0.0,5e-05]
[1777493692943,65.43,75467.08,0.0,0.0,0.0,5e-05]
[1777493697977,65.43,75466.9,0.0,0.0,0.0,5e-05]
[1777493702725,65.43,75480.76,0.0,0.0,0.0,5e-05]
[1777493708048,65.43,75473.22,0.0,0.0,0.0,5e-05]
[1777493713083,65.43,75480.1,0.0,0.0,0.0,5e-05]
[1777493715097,65.43,75495.76,0.0,0.0,0.0,6e-05]
[1777493718118,65.43,75503.86,0.0,0.0,0.0,6e-05]
[1777493723152,65.43,75509.19,0.0,0.0,0.0,6e-05]
[1777493728189,65.43,75510.93,0.0,0.0,0.0,6e-05]
[1777493733224,65.43,75523.03,0.0,0.0,0.0,6e-05]
[1777493736246,65.43,75532.71,0.0,0.0,0.0,6e-05]
[1777493740274,65.43,75540.79,0.0,0.0,0.0,6e-05]
[1777493745309,65.43,75535.67,0.0,0.0,0.0,6e-05]
[1777493750344,65.43,75532.33,0.0,0.0,0.0,6e-05]
[1777493755379,65.43,75529.64,0.0,0.0,0.0,6e-05]
[1777493756385,65.43,75520.88,0.0,0.0,0.0,6e-05]
[1777493758400,65.43,75512.29,0.0,0.0,0.0,6e-05]
[1777493763435,65.43,75506.29,0.0,0.0,0.0,6e-05]
[1777493768469,65.43,75504.09,0.0,0.0,0.0,6e-05]
[1777493773505,65.43,75507.57,0.0,0.0,0.0,6e-05]
[1777493778544,65.43,75510.55,0.0,0.0,0.0,6e-05]
[1777493783575,65.43,75515.81,0.0,0.0,0.0,6e-05]
[1777493787604,65.43,75525.67,0.0,0.0,0.0,6e-05]
[1777493792640,65.43,75524.17,0.0,0.0,0.0,6e-05]
[1777493794653,65.43,75511.12,0.0,0.0,0.0,6e-05]
[1777493799688,65.43,75513.78,0.0,0.0,0.0,6e-05]
[1777493804725,65.43,75505.25,0.0,0.0,0.0,6e-05]
[1777493808752,65.43,75516.05,0.0,0.0,0.0,6e-05]
[1777493813786,65.43,75515.58,0.0,0.0,0.0,6e-05]
[1777493818822,65.43,75516.47,0.0,0.0,0.0,6e-05]
[1777493822850,65.43,75528.22,0.0,0.0,0.0,6e-05]
[1777493827885,65.43,75529.97,0.0,0.0,0.0,6e-05]
[1777493830906,65.43,75538.4,0.0,0.0,0.0,6e-05]
[1777493835940,65.43,75539.45,0.0,0.0,0.0,6e-05]
[1777493840977,65.43,75535.51,0.0,0.0,0.0,6e-05]
[1777493843739,65.43,75520.41,0.0,0.0,0.0,6e-05]
[1777493849039,65.43,75517.52,0.0,0.0,0.0,6e-05]
[1777493851053,65.43,75507.16,0.0,0.0,0.0,6e-05]
[1777493853810,65.43,75498.3,0.0,0.0,0.0,5e-05]
[1777493859109,65.43,75499.3,0.0,0.0,0.0,5e-05]
[1777493863889,65.43,75490.8,0.0,0.0,0.0,5e-05]
[1777493867165,65.43,75502.19,0.0,0.0,0.0,5e-05]
[1777493872199,65.43,75500.49,0.0,0.0,0.0,5e-05]
[1777493877235,65.43,75500.68,0.0,0.0,0.0,5e-05]
[1777493882275,65.43,75498.08,0.0,0.0,0.0,5e-05]
[1777493887308,65.43,75496.4,0.0,0.0,0.0,5e-05]
[1777493889322,65.43,75514.51,0.0,0.0,0.0,6e-05]
[1777493894357,65.43,75515.9,0.0,0.0,0.0,6e-05]
[1777493899392,65.43,75513.6,0.0,0.0,0.0,6e-05]
[1777493904431,65.43,75514.87,0.0,0.0,0.0,6e-05]
[1777493906441,65.43,75528.78,0.0,0.0,0.0,6e-05]
[1777493911477,65.43,75527.35,0.0,0.0,0.0,6e-05]
[1777493916511,65.43,75531.23,0.0,0.0,0.0,6e-05]
[1777493921546,65.43,75534.41,0.0,0.0,0.0,6e-05]
[1777493926582,65.43,75531.98,0.0,0.0,0.0,6e-05]
[1777493931615,65.43,75531.87,0.0,0.0,0.0,6e-05]
[1777493936651,65.43,75538.87,0.0,0.0,0.0,6e-05]
[1777493941687,65.43,75537.95,0.0,0.0,0.0,6e-05]
[1777493946722,65.43,75539.55,0.0,0.0,0.0,6e-05]
[1777493948739,65.43,75549.42,0.0,0.0,0.0,6e-05]
[1777493953770,65.43,75555.87,0.0,0.0,0.0,6e-05]
[1777493955785,65.43,75565.47,0.0,0.0,0.0,6e-05]
[1777493960820,65.43,75559.62,0.0,0.0,0.0,6e-05]
[1777493965855,65.43,75561.92,0.0,0.0,0.0,6e-05]
[1777493970890,65.43,75568.56,0.0,0.0,0.0,6e-05]
[1777493975927,65.43,75577.53,0.0,0.0,0.0,6e-05]
[1777493980959,65.43,75581.82,0.0,0.0,0.0,7e-05]
[1777493985997,65.43,75581.09,0.0,0.0,0.0,7e-05]
[1777493991032,65.43,75591.86,0.0,0.0,0.0,7e-05]
[1777493993045,65.43,75601.04,0.0,0.0,0.0,7e-05]
[1777493998082,65.43,75605.67,0.0,0.0,0.0,7e-05]
[1777494003118,65.43,75609.53,0.0,0.0,0.0,7e-05]
[1777494008151,65.43,75608.78,0.0,0.0,0.0,7e-05]
[1777494013185,65.43,75608.62,0.0,0.0,0.0,7e-05]
[1777494018221,65.43,75601.55,0.0,0.0,0.0,7e-05]
[1777494023256,65.43,75604.91,0.0,0.0,0.0,7e-05]
[1777494028291,65.43,75606.38,0.0,0.0,0.0,7e-05]
[1777494035090,65.43,75604.4,0.0,0.0,0.0,7e-05]
[1777494041382,65.43,75609.88,0.0,0.0,0.0,7e-05]
[1777494047424,65.43,75612.44,0.0,0.0,0.0,7e-05]
[1777494052461,65.43,75607.56,0.0,0.0,0.0,7e-05]
[1777494057494,65.43,75605.47,0.0,0.0,0.0,7e-05]
[1777494060515,65.43,75615.3,0.0,0.0,0.0,7e-05]
[1777494065553,65.43,75618.53,0.0,0.0,0.0,7e-05]
[1777494067566,65.43,75627.59,0.0,0.0,0.0,7e-05]
[1777494072601,65.43,75626.43,0.0,0.0,0.0,7e-05]
[1777494077636,65.43,75616.81,0.0,0.0,0.0,7e-05]
[1777494082672,65.43,75612.49,0.0,0.0,0.0,7e-05]
[1777494087707,65.43,75612.48,0.0,0.0,0.0,7e-05]
[1777494092743,65.43,75626.72,0.0,0.0,0.0,7e-05]
[1777494097781,65.43,75623.29,0.0,0.0,0.0,7e-05]
[1777494102816,65.43,75623.92,0.0,0.0,0.0,7e-05]
[1777494106844,65.43,75615.55,0.0,0.0,0.0,7e-05]
[1777494111879,65.43,75607.41,0.0,0.0,0.0,7e-05]
[1777494116914,65.43,75604.16,0.0,0.0,0.0,7e-05]
[1777494121950,65.43,75609.03,0.0,0.0,0.0,7e-05]
[1777494126985,65.43,75618.89,0.0,0.0,0.0,7e-05]
[1777494132019,65.43,75612.04,0.0,0.0,0.0,7e-05]
[1777494137055,65.43,75614.41,0.0,0.0,0.0,7e-05]
[1777494140076,65.43,75602.23,0.0,0.0,0.0,7e-05]
[1777494145117,65.43,75595.8,0.0,0.0,0.0,7e-05]
[1777494147128,65.43,75584.11,0.0,0.0,0.0,6e-05]
[1777494152165,65.43,75582.26,0.0,0.0,0.0,6e-05]
[1777494153169,65.43,75574.17,0.0,0.0,0.0,6e-05]
[1777494158204,65.43,75577.58,0.0,0.0,0.0,6e-05]
[1777494163240,65.43,75577.78,0.0,0.0,0.0,6e-05]
[1777494168274,65.43,75578.32,0.0,0.0,0.0,6e-05]
[1777494171296,65.43,75587.74,0.0,0.0,0.0,6e-05]
[1777494176330,65.43,75591.25,0.0,0.0,0.0,6e-05]
[1777494181367,65.43,75591.65,0.0,0.0,0.0,6e-05]
[1777494183379,65.43,75605.05,0.0,0.0,0.0,7e-05]
[1777494187408,65.43,75596.29,0.0,0.0,0.0,6e-05]
[1777494192441,65.43,75589.22,0.0,0.0,0.0,6e-05]
[1777494197477,65.43,75587.23,0.0,0.0,0.0,6e-05]
[1777494202513,65.43,75590.35,0.0,0.0,0.0,6e-05]
[1777494208555,65.43,75591.23,0.0,0.0,0.0,6e-05]
[1777494213589,65.43,75597.49,0.0,0.0,0.0,6e-05]
[1777494218629,65.43,75600.07,0.0,0.0,0.0,6e-05]
[1777494223660,65.43,75598.23,0.0,0.0,0.0,6e-05]
[1777494228698,65.43,75600.34,0.0,0.0,0.0,6e-05]
[1777494233731,65.43,75599.27,0.0,0.0,0.0,6e-05]
[1777494235744,65.43,75589.69,0.0,0.0,0.0,6e-05]
[1777494240779,65.43,75593.63,0.0,0.0,0.0,6e-05]
[1777494245814,65.43,75588.55,0.0,0.0,0.0,6e-05]
[1777494250849,65.43,75589.32,0.0,0.0,0.0,6e-05]
[1777494255884,65.43,75590.12,0.0,0.0,0.0,6e-05]
[1777494260919,65.43,75601.18,0.0,0.0,0.0,6e-05]
[1777494265954,65.43,75602.33,0.0,0.0,0.0,6e-05]
[1777494270989,65.43,75592.67,0.0,0.0,0.0,6e-05]
[1777494271996,65.43,75586.44,0.0,0.0,0.0,6e-05]
[1777494277031,65.43,75585.59,0.0,0.0,0.0,6e-05]
[1777494282065,65.43,75588.25,0.0,0.0,0.0,6e-05]
[1777494287101,65.43,75589.0,0.0,0.0,0.0,6e-05]
[1777494292136,65.43,75589.49,0.0,0.0,0.0,6e-05]
[1777494297170,65.43,75584.68,0.0,0.0,0.0,6e-05]
[1777494302206,65.43,75584.79,0.0,0.0,0.0,6e-05]
[1777494306237,65.43,75593.0,0.0,0.0,0.0,6e-05]
[1777494310262,65.43,75602.88,0.0,0.0,0.0,6e-05]
[1777494315297,65.43,75604.07,0.0,0.0,0.0,6e-05]
[1777494320331,65.43,75601.45,0.0,0.0,0.0,6e-05]
[1777494325367,65.43,75598.8,0.0,0.0,0.0,6e-05]
[1777494329395,65.43,75585.63,0.0,0.0,0.0,6e-05]
[1777494331409,65.43,75583.86,0.0,0.0,0.0,6e-05]
[1777494336446,65.43,75581.64,0.0,0.0,0.0,6e-05]
[1777494337455,65.43,75596.35,0.0,0.0,0.0,6e-05]
[1777494342488,65.43,75594.4,0.0,0.0,0.0,6e-05]
[1777494347524,65.43,75594.07,0.0,0.0,0.0,6e-05]
[1777494352559,65.43,75592.55,0.0,0.0,0.0,6e-05]
[1777494357594,65.43,75593.65,0.0,0.0,0.0,6e-05]
[1777494362630,65.43,75589.53,0.0,0.0,0.0,6e-05]
[1777494367665,65.43,75591.8,0.0,0.0,0.0,6e-05]
[1777494372700,65.43,75597.92,0.0,0.0,0.0,6e-05]
[1777494377735,65.43,75602.85,0.0,0.0,0.0,6e-05]
[1777494382769,65.43,75602.93,0.0,0.0,0.0,6e-05]
[1777494387805,65.43,75604.35,0.0,0.0,0.0,6e-05]
[1777494392842,65.43,75612.72,0.0,0.0,0.0,6e-05]
[1777494397879,65.43,75613.0,0.0,0.0,0.0,6e-05]
[1777494400897,65.43,75604.95,0.0,0.0,0.0,6e-05]
[1777494405933,65.43,75601.29,0.0,0.0,0.0,6e-05]
[1777494410967,65.43,75609.71,0.0,0.0,0.0,6e-05]
[1777494413986,65.43,75599.47,0.0,0.0,0.0,6e-05]
[1777494419024,65.43,75600.02,0.0,0.0,0.0,6e-05]
[1777494424057,65.43,75598.46,0.0,0.0,0.0,6e-05]
[1777494429093,65.43,75600.06,0.0,0.0,0.0,6e-05]
[1777494434126,65.43,75598.16,0.0,0.0,0.0,6e-05]
[1777494439162,65.43,75596.22,0.0,0.0,0.0,6e-05]
[1777494444197,65.43,75596.2,0.0,0.0,0.0,6e-05]
[1777494449232,65.43,75594.43,0.0,0.0,0.0,6e-05]
[1777494452253,65.43,75593.41,0.0,0.0,0.0,6e-05]
[1777494457290,65.43,75591.41,0.0,0.0,0.0,6e-05]
[1777494462323,65.43,75598.02,0.0,0.0,0.0,6e-05]
[1777494466350,65.43,75611.94,0.0,0.0,0.0,6e-05]
[1777494470379,65.43,75614.65,0.0,0.0,0.0,6e-05]
[1777494471385,65.43,75612.8,0.0,0.0,0.0,6e-05]
[1777494476421,65.43,75613.44,0.0,0.0,0.0,6e-05]
[1777494481455,65.43,75611.89,0.0,0.0,0.0,6e-05]
[1777494486491,65.43,75613.19,0.0,0.0,0.0,6e-05]
[1777494490518,65.43,75621.63,0.0,0.0,0.0,6e-05]
[1777494495555,65.43,75642.34,0.0,0.0,0.0,7e-05]
[1777494500590,65.43,75645.75,0.0,0.0,0.0,7e-05]
[1777494505626,65.43,75640.67,0.0,0.0,0.0,7e-05]
[1777494506634,65.43,75617.25,0.0,0.0,0.0,6e-05]
[1777494510703,65.43,75608.83,0.0,0.0,0.0,6e-05]
[1777494516451,65.43,75612.95,0.0,0.0,0.0,6e-05]
[1777494521779,65.43,75611.32,0.0,0.0,0.0,6e-05]
[1777494526815,65.43,75612.88,0.0,0.0,0.0,6e-05]
[1777494531854,65.43,75615.3,0.0,0.0,0.0,6e-05]
[1777494536889,65.43,75617.79,0.0,0.0,0.0,6e-05]
[1777494541924,65.43,75619.46,0.0,0.0,0.0,6e-05]
[1777494546960,65.43,75618.27,0.0,0.0,0.0,6e-05]
[1777494551994,65.43,75619.14,0.0,0.0,0.0,6e-05]
[1777494557029,65.43,75620.42,0.0,0.0,0.0,6e-05]
[1777494562064,65.43,75620.96,0.0,0.0,0.0,6e-05]
[1777494567099,65.43,75619.87,0.0,0.0,0.0,6e-05]
[1777494572134,65.43,75625.2,0.0,0.0,0.0,6e-05]
[1777494574147,65.43,75635.49,0.0,0.0,0.0,6e-05]
[1777494579183,65.43,75636.32,0.0,0.0,0.0,6e-05]
[1777494584218,65.43,75631.59,0.0,0.0,0.0,6e-05]
[1777494589253,65.43,75632.02,0.0,0.0,0.0,6e-05]
[1777494594288,65.43,75632.25,0.0,0.0,0.0,6e-05]
[1777494599323,65.43,75630.99,0.0,0.0,0.0,6e-05]
[1777494604359,65.43,75630.92,0.0,0.0,0.0,6e-05]
[1777494609393,65.43,75630.24,0.0,0.0,0.0,6e-05]
[1777494614428,65.43,75635.05,0.0,0.0,0.0,6e-05]
[1777494619463,65.43,75634.91,0.0,0.0,0.0,6e-05]
[1777494624498,65.43,75639.64,0.0,0.0,0.0,6e-05]
[1777494629533,65.43,75642.0,0.0,0.0,0.0,6e-05]
[1777494631547,65.43,75641.12,0.0,0.0,0.0,6e-05]
[1777494636582,65.43,75642.7,0.0,0.0,0.0,6e-05]
[1777494637589,65.43,75632.52,0.0,0.0,0.0,6e-05]
[1777494638597,65.43,75641.87,0.0,0.0,0.0,6e-05]
[1777494643631,65.43,75639.17,0.0,0.0,0.0,6e-05]
[1777494648669,65.43,75641.62,0.0,0.0,0.0,6e-05]
[1777494653704,65.43,75645.36,0.0,0.0,0.0,6e-05]
[1777494658739,65.43,75635.06,0.0,0.0,0.0,6e-05]
[1777494663774,65.43,75674.15,0.0,0.0,0.0,7e-05]
[1777494668808,65.43,75674.66,0.0,0.0,0.0,7e-05]
[1777494673845,65.43,75665.69,0.0,0.0,0.0,7e-05]
[1777494678881,65.43,75661.74,0.0,0.0,0.0,7e-05]
[1777494682909,65.43,75651.8,0.0,0.0,0.0,6e-05]
[1777494687953,65.43,75652.68,0.0,0.0,0.0,6e-05]
[1777494691977,65.43,75648.38,0.0,0.0,0.0,6e-05]
[1777494697012,65.43,75655.21,0.0,0.0,0.0,6e-05]
[1777494700036,65.43,75638.23,0.0,0.0,0.0,6e-05]
[1777494705068,65.43,75631.56,0.0,0.0,0.0,6e-05]
[1777494706795,65.43,75623.1,0.0,0.0,0.0,6e-05]
[1777494712122,65.43,75619.18,0.0,0.0,0.0,6e-05]
[1777494717152,65.43,75617.56,0.0,0.0,0.0,6e-05]
[1777494722187,65.43,75607.87,0.0,0.0,0.0,6e-05]
[1777494725210,65.43,75598.31,0.0,0.0,0.0,5e-05]
[1777494730244,65.43,75598.93,0.0,0.0,0.0,5e-05]
[1777494732259,65.43,75584.34,0.0,0.0,0.0,5e-05]
[1777494734273,65.43,75570.77,0.0,0.0,0.0,5e-05]
[1777494736286,65.43,75557.64,0.0,0.0,0.0,5e-05]
[1777494738300,65.43,75549.06,0.0,0.0,0.0,5e-05]
[1777494743334,65.43,75540.52,0.0,0.0,0.0,5e-05]
[1777494748370,65.43,75544.3,0.0,0.0,0.0,5e-05]
[1777494753404,65.43,75547.17,0.0,0.0,0.0,5e-05]
[1777494758440,65.43,75550.14,0.0,0.0,0.0,5e-05]
[1777494763475,65.43,75549.55,0.0,0.0,0.0,5e-05]
[1777494768519,65.43,75554.91,0.0,0.0,0.0,5e-05]
[1777494770528,65.43,75569.41,0.0,0.0,0.0,5e-05]
[1777494775562,65.43,75573.4,0.0,0.0,0.0,5e-05]
[1777494780601,65.43,75584.18,0.0,0.0,0.0,5e-05]
[1777494783620,65.43,75592.56,0.0,0.0,0.0,5e-05]
[1777494788654,65.43,75595.21,0.0,0.0,0.0,5e-05]
[1777494793692,65.43,75603.38,0.0,0.0,0.0,5e-05]
[1777494794699,65.43,75612.71,0.0,0.0,0.0,6e-05]
[1777494799732,65.43,75612.74,0.0,0.0,0.0,6e-05]
[1777494804767,65.43,75620.69,0.0,0.0,0.0,6e-05]
[1777494809802,65.43,75624.44,0.0,0.0,0.0,6e-05]
[1777494814838,65.43,75625.09,0.0,0.0,0.0,6e-05]
[1777494817858,65.43,75633.59,0.0,0.0,0.0,6e-05]
[1777494822893,65.43,75637.1,0.0,0.0,0.0,6e-05]
[1777494827928,65.43,75636.79,0.0,0.0,0.0,6e-05]
[1777494831955,65.43,75628.5,0.0,0.0,0.0,6e-05]
[1777494836990,65.43,75628.0,0.0,0.0,0.0,6e-05]
[1777494842026,65.43,75629.38,0.0,0.0,0.0,6e-05]
[1777494847780,65.43,75630.53,0.0,0.0,0.0,6e-05]
[1777494853104,65.43,75626.03,0.0,0.0,0.0,6e-05]
[1777494858139,65.43,75626.08,0.0,0.0,0.0,6e-05]
[1777494863173,65.43,75618.89,0.0,0.0,0.0,6e-05]
[1777494868209,65.43,75624.53,0.0,0.0,0.0,6e-05]
[1777494872237,65.43,75621.04,0.0,0.0,0.0,6e-05]
[1777494877991,65.43,75624.35,0.0,0.0,0.0,6e-05]
[1777494883314,65.43,75630.81,0.0,0.0,0.0,6e-05]
[1777494888349,65.43,75634.68,0.0,0.0,0.0,6e-05]
[1777494893384,65.43,75642.47,0.0,0.0,0.0,6e-05]
[1777494898420,65.43,75634.61,0.0,0.0,0.0,6e-05]
[1777494903455,65.43,75631.73,0.0,0.0,0.0,6e-05]
[1777494906476,65.43,75619.73,0.0,0.0,0.0,5e-05]
[1777494911512,65.43,75614.89,0.0,0.0,0.0,5e-05]
[1777494913525,65.43,75606.64,0.0,0.0,0.0,5e-05]
[1777494918559,65.43,75613.59,0.0,0.0,0.0,5e-05]
[1777494921581,65.43,75601.51,0.0,0.0,0.0,5e-05]
[1777494926616,65.43,75603.41,0.0,0.0,0.0,5e-05]
[1777494929637,65.43,75612.86,0.0,0.0,0.0,5e-05]
[1777494934672,65.43,75615.33,0.0,0.0,0.0,5e-05]
[1777494939707,65.43,75615.78,0.0,0.0,0.0,5e-05]
[1777494944743,65.43,75614.75,0.0,0.0,0.0,5e-05]
[1777494949778,65.43,75617.5,0.0,0.0,0.0,5e-05]
[1777494954813,65.43,75619.86,0.0,0.0,0.0,5e-05]
[1777494957834,65.43,75628.53,0.0,0.0,0.0,6e-05]
[1777494962869,65.43,75622.34,0.0,0.0,0.0,5e-05]
[1777494967971,65.43,75621.49,0.0,0.0,0.0,5e-05]
[1777494973007,65.43,75615.37,0.0,0.0,0.0,5e-05]
[1777494978042,65.43,75618.52,0.0,0.0,0.0,5e-05]
[1777494983077,65.43,75620.45,0.0,0.0,0.0,5e-05]
[1777494988114,65.43,75626.0,0.0,0.0,0.0,5e-05]
[1777494993151,65.43,75626.41,0.0,0.0,0.0,5e-05]
[1777494993994,65.43,75626.41,0.0,0.0,0.0,5e-05]
[1777494994157,65.43,75686.28,0.0,0.0,0.0,6e-05]
[1777494994952,65.43,75686.28,0.0,0.0,0.0,6e-05]
[1777494995181,65.43,75685.92,0.0,0.0,0.0,6e-05]
[1777494996171,65.43,75702.65,0.0,0.0,0.0,7e-05]
[1777494997179,65.43,75710.81,0.0,0.0,0.0,7e-05]
[1777495000201,65.43,75728.37,0.0,0.0,0.0,7e-05]
[1777495001210,65.43,75745.56,0.0,0.0,0.0,8e-05]
[1777495006242,65.43,75756.37,0.0,0.0,0.0,8e-05]
[1777495008256,65.43,75748.29,0.0,0.0,0.0,8e-05]
[1777495011288,65.43,75738.02,0.0,0.0,0.0,7e-05]
[1777495012298,65.43,75724.95,0.0,0.0,0.0,7e-05]
[1777495017329,65.43,75721.31,0.0,0.0,0.0,7e-05]
[1777495022364,65.43,75719.66,0.0,0.0,0.0,7e-05]
[1777495027399,65.43,75721.1,0.0,0.0,0.0,7e-05]
[1777495032454,65.43,75726.77,0.0,0.0,0.0,7e-05]
[1777495033450,65.43,75740.13,0.0,0.0,0.0,7e-05]
[1777495034454,65.43,75757.66,0.0,0.0,0.0,8e-05]
[1777495035462,65.43,75770.65,0.0,0.0,0.0,8e-05]
[1777495036468,65.43,75795.99,0.0,0.0,0.0,9e-05]
[1777495039180,65.43,75772.22,0.0,0.0,0.0,8e-05]
[1777495040499,65.43,75753.67,0.0,0.0,0.0,8e-05]
[1777495045536,65.43,75749.32,0.0,0.0,0.0,8e-05]
[1777495050572,65.43,75748.17,0.0,0.0,0.0,8e-05]
[1777495051581,65.43,75746.2,0.0,0.0,0.0,7e-05]
[1777495052586,65.43,75735.01,0.0,0.0,0.0,7e-05]
[1777495057621,65.43,75730.35,0.0,0.0,0.0,7e-05]
[1777495062662,65.43,75725.78,0.0,0.0,0.0,7e-05]
[1777495064670,65.43,75746.79,0.0,0.0,0.0,7e-05]
[1777495066684,65.43,75760.36,0.0,0.0,0.0,8e-05]
[1777495071719,65.43,75765.66,0.0,0.0,0.0,8e-05]
[1777495076754,65.43,75759.18,0.0,0.0,0.0,8e-05]
[1777495081790,65.43,75750.57,0.0,0.0,0.0,7e-05]
[1777495086825,65.43,75759.89,0.0,0.0,0.0,8e-05]
[1777495091860,65.43,75752.25,0.0,0.0,0.0,8e-05]
[1777495096894,65.43,75743.84,0.0,0.0,0.0,7e-05]
[1777495101929,65.43,75739.45,0.0,0.0,0.0,7e-05]
[1777495105957,65.43,75731.21,0.0,0.0,0.0,7e-05]
[1777495111999,65.43,75730.22,0.0,0.0,0.0,7e-05]
[1777495117034,65.43,75729.16,0.0,0.0,0.0,7e-05]
[1777495119671,65.43,75728.51,0.0,0.0,0.0,7e-05]
[1777495119767,65.43,75728.51,0.0,0.0,0.0,7e-05]
[1777495127105,65.43,75728.01,0.0,0.0,0.0,7e-05]
[1777495132139,65.43,75722.89,0.0,0.0,0.0,7e-05]
[1777495137174,65.43,75723.23,0.0,0.0,0.0,7e-05]
[1777495142209,65.43,75723.11,0.0,0.0,0.0,7e-05]
[1777495147248,65.43,75720.09,0.0,0.0,0.0,7e-05]
[1777495149257,65.43,75703.41,0.0,0.0,0.0,6e-05]
[1777495154295,65.43,75702.24,0.0,0.0,0.0,6e-05]
[1777495159328,65.43,75702.89,0.0,0.0,0.0,6e-05]
[1777495164362,65.43,75700.49,0.0,0.0,0.0,6e-05]
[1777495166377,65.43,75709.52,0.0,0.0,0.0,7e-05]
[1777495169398,65.43,75700.84,0.0,0.0,0.0,6e-05]
[1777495173426,65.43,75699.55,0.0,0.0,0.0,6e-05]
[1777495178461,65.43,75698.57,0.0,0.0,0.0,6e-05]
[1777495183497,65.43,75696.54,0.0,0.0,0.0,6e-05]
[1777495188531,65.43,75697.13,0.0,0.0,0.0,6e-05]
[1777495193566,65.43,75697.02,0.0,0.0,0.0,6e-05]
[1777495198601,65.43,75697.9,0.0,0.0,0.0,6e-05]
[1777495203637,65.43,75702.21,0.0,0.0,0.0,6e-05]
[1777495206657,65.43,75687.92,0.0,0.0,0.0,6e-05]
[1777495211692,65.43,75690.52,0.0,0.0,0.0,6e-05]
[1777495216735,65.43,75689.64,0.0,0.0,0.0,6e-05]
[1777495218750,65.43,75672.0,0.0,0.0,0.0,6e-05]
[1777495223786,65.43,75675.85,0.0,0.0,0.0,6e-05]
[1777495226804,65.43,75686.34,0.0,0.0,0.0,6e-05]
[1777495231839,65.43,75687.64,0.0,0.0,0.0,6e-05]
[1777495236874,65.43,75689.78,0.0,0.0,0.0,6e-05]
[1777495241908,65.43,75690.91,0.0,0.0,0.0,6e-05]
[1777495246943,65.43,75689.98,0.0,0.0,0.0,6e-05]
[1777495251979,65.43,75689.44,0.0,0.0,0.0,6e-05]
[1777495257015,65.43,75688.96,0.0,0.0,0.0,6e-05]
[1777495262050,65.43,75681.12,0.0,0.0,0.0,6e-05]
[1777495267097,65.43,75679.68,0.0,0.0,0.0,6e-05]
[1777495272131,65.43,75682.64,0.0,0.0,0.0,6e-05]
[1777495277167,65.43,75683.62,0.0,0.0,0.0,6e-05]
[1777495282201,65.43,75683.07,0.0,0.0,0.0,6e-05]
[1777495287236,65.43,75683.58,0.0,0.0,0.0,6e-05]
[1777495291264,65.43,75682.73,0.0,0.0,0.0,6e-05]
[1777495296301,65.43,75683.81,0.0,0.0,0.0,6e-05]
[1777495301336,65.43,75683.61,0.0,0.0,0.0,6e-05]
[1777495306370,65.43,75680.74,0.0,0.0,0.0,6e-05]
[1777495311405,65.43,75668.26,0.0,0.0,0.0,6e-05]
[1777495314426,65.43,75677.14,0.0,0.0,0.0,6e-05]
[1777495319460,65.43,75685.93,0.0,0.0,0.0,6e-05]
[1777495324497,65.43,75686.77,0.0,0.0,0.0,6e-05]
[1777495329532,65.43,75687.79,0.0,0.0,0.0,6e-05]
[1777495334567,65.43,75688.16,0.0,0.0,0.0,6e-05]
[1777495339604,65.43,75687.16,0.0,0.0,0.0,6e-05]
[1777495344637,65.43,75691.78,0.0,0.0,0.0,6e-05]
[1777495349672,65.43,75694.71,0.0,0.0,0.0,6e-05]
[1777495351687,65.43,75692.96,0.0,0.0,0.0,6e-05]
[1777495356720,65.43,75692.37,0.0,0.0,0.0,6e-05]
[1777495361755,65.43,75691.75,0.0,0.0,0.0,6e-05]
[1777495366791,65.43,75690.24,0.0,0.0,0.0,6e-05]
[1777495371825,65.43,75690.32,0.0,0.0,0.0,6e-05]
[1777495376862,65.43,75687.84,0.0,0.0,0.0,6e-05]
[1777495381897,65.43,75684.11,0.0,0.0,0.0,6e-05]
[1777495386948,65.43,75683.66,0.0,0.0,0.0,6e-05]
[1777495388952,65.43,75670.44,0.0,0.0,0.0,5e-05]
[1777495393989,65.43,75677.26,0.0,0.0,0.0,6e-05]
[1777495399024,65.43,75689.95,0.0,0.0,0.0,6e-05]
[1777495401039,65.43,75704.51,0.0,0.0,0.0,6e-05]
[1777495406749,65.43,75709.88,0.0,0.0,0.0,6e-05]
[1777495409097,65.43,75721.29,0.0,0.0,0.0,6e-05]
[1777495414131,65.43,75722.96,0.0,0.0,0.0,6e-05]
[1777495419166,65.43,75720.14,0.0,0.0,0.0,6e-05]
[1777495424201,65.43,75726.66,0.0,0.0,0.0,6e-05]
[1777495429236,65.43,75728.59,0.0,0.0,0.0,6e-05]
[1777495434272,65.43,75734.84,0.0,0.0,0.0,6e-05]
[1777495439306,65.43,75738.33,0.0,0.0,0.0,6e-05]
[1777495444341,65.43,75746.13,0.0,0.0,0.0,7e-05]
[1777495449376,65.43,75746.53,0.0,0.0,0.0,7e-05]
[1777495454411,65.43,75751.17,0.0,0.0,0.0,7e-05]
[1777495459446,65.43,75753.86,0.0,0.0,0.0,7e-05]
[1777495464480,65.43,75754.62,0.0,0.0,0.0,7e-05]
[1777495469516,65.43,75750.28,0.0,0.0,0.0,7e-05]
[1777495474551,65.43,75751.24,0.0,0.0,0.0,7e-05]
[1777495479588,65.43,75746.98,0.0,0.0,0.0,6e-05]
[1777495484622,65.43,75745.99,0.0,0.0,0.0,6e-05]
[1777495489656,65.43,75744.59,0.0,0.0,0.0,6e-05]
[1777495494693,65.43,75741.04,0.0,0.0,0.0,6e-05]
[1777495499726,65.43,75740.84,0.0,0.0,0.0,6e-05]
[1777495504762,65.43,75739.74,0.0,0.0,0.0,6e-05]
[1777495509800,65.43,75738.19,0.0,0.0,0.0,6e-05]
[1777495514838,65.43,75737.8,0.0,0.0,0.0,6e-05]
[1777495519868,65.43,75739.5,0.0,0.0,0.0,6e-05]
[1777495524904,65.43,75740.0,0.0,0.0,0.0,6e-05]
[1777495529937,65.43,75734.7,0.0,0.0,0.0,6e-05]
[1777495534972,65.43,75734.58,0.0,0.0,0.0,6e-05]
[1777495541015,65.43,75735.43,0.0,0.0,0.0,6e-05]
[1777495546049,65.43,75735.33,0.0,0.0,0.0,6e-05]
[1777495551085,65.43,75736.78,0.0,0.0,0.0,6e-05]
[1777495556121,65.43,75741.73,0.0,0.0,0.0,6e-05]
[1777495560150,65.43,75750.57,0.0,0.0,0.0,6e-05]
[1777495565184,65.43,75755.8,0.0,0.0,0.0,7e-05]
[1777495570219,65.43,75761.97,0.0,0.0,0.0,7e-05]
[1777495574247,65.43,75769.9,0.0,0.0,0.0,7e-05]
[1777495580289,65.43,75767.74,0.0,0.0,0.0,7e-05]
[1777495585324,65.43,75763.83,0.0,0.0,0.0,7e-05]
[1777495589352,65.43,75774.64,0.0,0.0,0.0,7e-05]
[1777495591366,65.43,75789.9,0.0,0.0,0.0,7e-05]
[1777495594387,65.43,75779.46,0.0,0.0,0.0,7e-05]
[1777495599421,65.43,75776.18,0.0,0.0,0.0,7e-05]
[1777495604457,65.43,75774.32,0.0,0.0,0.0,7e-05]
[1777495609491,65.43,75774.88,0.0,0.0,0.0,7e-05]
[1777495614527,65.43,75777.27,0.0,0.0,0.0,7e-05]
[1777495617547,65.43,75785.19,0.0,0.0,0.0,7e-05]
[1777495622583,65.43,75791.04,0.0,0.0,0.0,7e-05]
[1777495624597,65.43,75799.92,0.0,0.0,0.0,7e-05]
[1777495629640,65.43,75800.2,0.0,0.0,0.0,7e-05]
[1777495630647,65.43,75787.81,0.0,0.0,0.0,7e-05]
[1777495634678,65.43,75779.54,0.0,0.0,0.0,7e-05]
[1777495639711,65.43,75778.61,0.0,0.0,0.0,7e-05]
[1777495644746,65.43,75780.47,0.0,0.0,0.0,7e-05]
[1777495649781,65.43,75775.92,0.0,0.0,0.0,7e-05]
[1777495654817,65.43,75775.58,0.0,0.0,0.0,7e-05]
[1777495659857,65.43,75762.95,0.0,0.0,0.0,6e-05]
[1777495664892,65.43,75757.1,0.0,0.0,0.0,6e-05]
[1777495669928,65.43,75752.45,0.0,0.0,0.0,6e-05]
[1777495674962,65.43,75753.99,0.0,0.0,0.0,6e-05]
[1777495679997,65.43,75753.94,0.0,0.0,0.0,6e-05]
[1777495685032,65.43,75749.77,0.0,0.0,0.0,6e-05]
[1777495688738,65.43,75738.15,0.0,0.0,0.0,6e-05]
[1777495694099,65.43,75731.47,0.0,0.0,0.0,6e-05]
[1777495699134,65.43,75732.7,0.0,0.0,0.0,6e-05]
[1777495704167,65.43,75739.22,0.0,0.0,0.0,6e-05]
[1777495708881,65.43,75748.63,0.0,0.0,0.0,6e-05]
[1777495711216,65.43,75739.54,0.0,0.0,0.0,6e-05]
[1777495716325,65.43,75741.72,0.0,0.0,0.0,6e-05]
[1777495721360,65.43,75741.37,0.0,0.0,0.0,6e-05]
[1777495726395,65.43,75738.08,0.0,0.0,0.0,6e-05]
[1777495731431,65.43,75741.39,0.0,0.0,0.0,6e-05]
[1777495736465,65.43,75742.45,0.0,0.0,0.0,6e-05]
[1777495741500,65.43,75742.6,0.0,0.0,0.0,6e-05]
[1777495746536,65.43,75738.62,0.0,0.0,0.0,6e-05]
[1777495751570,65.43,75737.84,0.0,0.0,0.0,6e-05]
[1777495756607,65.43,75736.42,0.0,0.0,0.0,6e-05]
[1777495761640,65.43,75734.52,0.0,0.0,0.0,6e-05]
[1777495766676,65.43,75728.3,0.0,0.0,0.0,6e-05]
[1777495771711,65.43,75727.1,0.0,0.0,0.0,6e-05]
[1777495776746,65.43,75723.82,0.0,0.0,0.0,6e-05]
[1777495781782,65.43,75723.24,0.0,0.0,0.0,6e-05]
[1777495786816,65.43,75723.24,0.0,0.0,0.0,6e-05]
[1777495791851,65.43,75723.75,0.0,0.0,0.0,6e-05]
[1777495793865,65.43,75732.45,0.0,0.0,0.0,6e-05]
[1777495797892,65.43,75724.24,0.0,0.0,0.0,6e-05]
[1777495802928,65.43,75734.16,0.0,0.0,0.0,6e-05]
[1777495807966,65.43,75735.76,0.0,0.0,0.0,6e-05]
[1777495813012,65.43,75734.11,0.0,0.0,0.0,6e-05]
[1777495815021,65.43,75744.44,0.0,0.0,0.0,6e-05]
[1777495820055,65.43,75744.24,0.0,0.0,0.0,6e-05]
[1777495825095,65.43,75738.1,0.0,0.0,0.0,6e-05]
[1777495830125,65.43,75740.86,0.0,0.0,0.0,6e-05]
[1777495835160,65.43,75742.3,0.0,0.0,0.0,6e-05]
[1777495840195,65.43,75733.14,0.0,0.0,0.0,6e-05]
[1777495845232,65.43,75728.8,0.0,0.0,0.0,6e-05]
[1777495850265,65.43,75720.8,0.0,0.0,0.0,5e-05]
[1777495855301,65.43,75716.34,0.0,0.0,0.0,5e-05]
[1777495859329,65.43,75708.36,0.0,0.0,0.0,5e-05]
[1777495864365,65.43,75708.85,0.0,0.0,0.0,5e-05]
[1777495870011,65.43,75710.24,0.0,0.0,0.0,5e-05]
[1777495875444,65.43,75710.39,0.0,0.0,0.0,5e-05]
[1777495880479,65.43,75716.95,0.0,0.0,0.0,5e-05]
[1777495885512,65.43,75718.13,0.0,0.0,0.0,5e-05]
[1777495888533,65.43,75726.36,0.0,0.0,0.0,5e-05]
[1777495891556,65.43,75723.9,0.0,0.0,0.0,5e-05]
[1777495892563,65.43,75715.42,0.0,0.0,0.0,5e-05]
[1777495897600,65.43,75709.75,0.0,0.0,0.0,5e-05]
[1777495902633,65.43,75710.91,0.0,0.0,0.0,5e-05]
[1777495907668,65.43,75722.08,0.0,0.0,0.0,5e-05]
[1777495912704,65.43,75721.5,0.0,0.0,0.0,5e-05]
[1777495917738,65.43,75721.58,0.0,0.0,0.0,5e-05]
[1777495922776,65.43,75719.44,0.0,0.0,0.0,5e-05]
[1777495927810,65.43,75714.81,0.0,0.0,0.0,5e-05]
[1777495932845,65.43,75713.85,0.0,0.0,0.0,5e-05]
[1777495937880,65.43,75713.95,0.0,0.0,0.0,5e-05]
[1777495943921,65.43,75716.2,0.0,0.0,0.0,5e-05]
[1777495947950,65.43,75726.95,0.0,0.0,0.0,5e-05]
[1777495950971,65.43,75736.35,0.0,0.0,0.0,6e-05]
[1777495953993,65.43,75735.32,0.0,0.0,0.0,5e-05]
[1777495959030,65.43,75740.5,0.0,0.0,0.0,5e-05]
[1777495964064,65.43,75740.8,0.0,0.0,0.0,5e-05]
[1777495969100,65.43,75740.02,0.0,0.0,0.0,5e-05]
[1777495974135,65.43,75738.02,0.0,0.0,0.0,5e-05]
[1777495979171,65.43,75742.38,0.0,0.0,0.0,6e-05]
[1777495984205,65.43,75742.14,0.0,0.0,0.0,6e-05]
[1777495989241,65.43,75738.61,0.0,0.0,0.0,5e-05]
[1777495994275,65.43,75733.97,0.0,0.0,0.0,5e-05]
[1777495999311,65.43,75737.14,0.0,0.0,0.0,5e-05]
[1777496004346,65.43,75739.63,0.0,0.0,0.0,5e-05]
[1777496009381,65.43,75742.43,0.0,0.0,0.0,6e-05]
[1777496014416,65.43,75744.67,0.0,0.0,0.0,5e-05]
[1777496019451,65.43,75750.75,0.0,0.0,0.0,6e-05]
[1777496024486,65.43,75751.21,0.0,0.0,0.0,6e-05]
[1777496029520,65.43,75756.18,0.0,0.0,0.0,6e-05]
[1777496034556,65.43,75757.73,0.0,0.0,0.0,6e-05]
[1777496039591,65.43,75756.62,0.0,0.0,0.0,6e-05]
[1777496046239,65.43,75756.37,0.0,0.0,0.0,6e-05]
[1777496051675,65.43,75756.05,0.0,0.0,0.0,6e-05]
[1777496056710,65.43,75753.32,0.0,0.0,0.0,6e-05]
[1777496061745,65.43,75752.76,0.0,0.0,0.0,6e-05]
[1777496066780,65.43,75753.15,0.0,0.0,0.0,6e-05]
[1777496071816,65.43,75750.98,0.0,0.0,0.0,5e-05]
[1777496076851,65.43,75750.01,0.0,0.0,0.0,5e-05]
[1777496081885,65.43,75749.61,0.0,0.0,0.0,5e-05]
[1777496086923,65.43,75749.59,0.0,0.0,0.0,5e-05]
[1777496089942,65.43,75741.33,0.0,0.0,0.0,5e-05]
[1777496094978,65.43,75736.87,0.0,0.0,0.0,5e-05]
[1777496100020,65.43,75741.47,0.0,0.0,0.0,5e-05]
[1777496105052,65.43,75738.0,0.0,0.0,0.0,5e-05]
[1777496110086,65.43,75731.89,0.0,0.0,0.0,5e-05]
[1777496116127,65.43,75732.52,0.0,0.0,0.0,5e-05]
[1777496123176,65.43,75732.61,0.0,0.0,0.0,5e-05]
[1777496128211,65.43,75732.47,0.0,0.0,0.0,5e-05]
[1777496133246,65.43,75731.27,0.0,0.0,0.0,5e-05]
[1777496138282,65.43,75732.97,0.0,0.0,0.0,5e-05]
[1777496143316,65.43,75733.11,0.0,0.0,0.0,5e-05]
[1777496148351,65.43,75733.88,0.0,0.0,0.0,5e-05]
[1777496153386,65.43,75740.27,0.0,0.0,0.0,5e-05]
[1777496158422,65.43,75744.31,0.0,0.0,0.0,5e-05]
[1777496163457,65.43,75745.01,0.0,0.0,0.0,5e-05]
[1777496168492,65.43,75746.96,0.0,0.0,0.0,5e-05]
[1777496173528,65.43,75748.2,0.0,0.0,0.0,5e-05]
[1777496178563,65.43,75748.93,0.0,0.0,0.0,5e-05]
[1777496183598,65.43,75749.88,0.0,0.0,0.0,5e-05]
[1777496188633,65.43,75750.11,0.0,0.0,0.0,5e-05]
[1777496191654,65.43,75747.11,0.0,0.0,0.0,5e-05]
[1777496196690,65.43,75746.47,0.0,0.0,0.0,5e-05]
[1777496201724,65.43,75743.35,0.0,0.0,0.0,5e-05]
[1777496207370,65.43,75741.65,0.0,0.0,0.0,5e-05]
[1777496212801,65.43,75740.23,0.0,0.0,0.0,5e-05]
[1777496217836,65.43,75739.59,0.0,0.0,0.0,5e-05]
[1777496222871,65.43,75738.58,0.0,0.0,0.0,5e-05]
[1777496227906,65.43,75734.4,0.0,0.0,0.0,5e-05]
[1777496232941,65.43,75727.81,0.0,0.0,0.0,5e-05]
[1777496237976,65.43,75729.28,0.0,0.0,0.0,5e-05]
[1777496243014,65.43,75713.37,0.0,0.0,0.0,5e-05]
[1777496248046,65.43,75709.47,0.0,0.0,0.0,5e-05]
[1777496251067,65.43,75701.48,0.0,0.0,0.0,4e-05]
[1777496256101,65.43,75689.28,0.0,0.0,0.0,4e-05]
[1777496257722,65.43,75680.49,0.0,0.0,0.0,4e-05]
[1777496263150,65.43,75674.23,0.0,0.0,0.0,4e-05]
[1777496268186,65.43,75669.03,0.0,0.0,0.0,4e-05]
[1777496273221,65.43,75666.57,0.0,0.0,0.0,4e-05]
[1777496278257,65.43,75665.67,0.0,0.0,0.0,4e-05]
[1777496283290,65.43,75672.1,0.0,0.0,0.0,4e-05]
[1777496288326,65.43,75672.31,0.0,0.0,0.0,4e-05]
[1777496293361,65.43,75672.73,0.0,0.0,0.0,4e-05]
[1777496298396,65.43,75675.41,0.0,0.0,0.0,4e-05]
[1777496303430,65.43,75678.73,0.0,0.0,0.0,4e-05]
[1777496308466,65.43,75680.53,0.0,0.0,0.0,4e-05]
[1777496313501,65.43,75680.72,0.0,0.0,0.0,4e-05]
[1777496318536,65.43,75681.09,0.0,0.0,0.0,4e-05]
[1777496323571,65.43,75680.88,0.0,0.0,0.0,4e-05]
[1777496328606,65.43,75681.97,0.0,0.0,0.0,4e-05]
[1777496332637,65.43,75691.88,0.0,0.0,0.0,4e-05]
[1777496337673,65.43,75691.08,0.0,0.0,0.0,4e-05]
[1777496342708,65.43,75684.41,0.0,0.0,0.0,4e-05]
[1777496347743,65.43,75686.54,0.0,0.0,0.0,4e-05]
[1777496352778,65.43,75690.24,0.0,0.0,0.0,4e-05]
[1777496358436,65.43,75689.99,0.0,0.0,0.0,4e-05]
[1777496361849,65.43,75680.47,0.0,0.0,0.0,4e-05]
[1777496363860,65.43,75668.27,0.0,0.0,0.0,4e-05]
[1777496366879,65.43,75659.94,0.0,0.0,0.0,4e-05]
[1777496371918,65.43,75663.0,0.0,0.0,0.0,4e-05]
[1777496378577,65.43,75659.43,0.0,0.0,0.0,4e-05]
[1777496384000,65.43,75658.52,0.0,0.0,0.0,4e-05]
[1777496389037,65.43,75654.07,0.0,0.0,0.0,4e-05]
[1777496390125,65.43,75643.13,0.0,0.0,0.0,4e-05]
[1777496391059,65.43,75632.08,0.0,0.0,0.0,4e-05]
[1777496396092,65.43,75626.07,0.0,0.0,0.0,3e-05]
[1777496401129,65.43,75631.37,0.0,0.0,0.0,4e-05]
[1777496403142,65.43,75623.41,0.0,0.0,0.0,3e-05]
[1777496407173,65.43,75601.87,0.0,0.0,0.0,3e-05]
[1777496410811,65.43,75586.79,0.0,0.0,0.0,3e-05]
[1777496416235,65.43,75586.07,0.0,0.0,0.0,3e-05]
[1777496417242,65.43,75570.07,0.0,0.0,0.0,3e-05]
[1777496422278,65.43,75573.25,0.0,0.0,0.0,3e-05]
[1777496427313,65.43,75580.14,0.0,0.0,0.0,3e-05]
[1777496431341,65.43,75576.0,0.0,0.0,0.0,3e-05]
[1777496437383,65.43,75573.45,0.0,0.0,0.0,3e-05]
[1777496442418,65.43,75571.37,0.0,0.0,0.0,3e-05]
[1777496447453,65.43,75576.53,0.0,0.0,0.0,3e-05]
[1777496452488,65.43,75576.28,0.0,0.0,0.0,3e-05]
[1777496457524,65.43,75576.71,0.0,0.0,0.0,3e-05]
[1777496462560,65.43,75577.4,0.0,0.0,0.0,3e-05]
[1777496465581,65.43,75586.05,0.0,0.0,0.0,3e-05]
[1777496467595,65.43,75594.5,0.0,0.0,0.0,3e-05]
[1777496472630,65.43,75597.8,0.0,0.0,0.0,3e-05]
[1777496477665,65.43,75598.85,0.0,0.0,0.0,3e-05]
[1777496482701,65.43,75612.09,0.0,0.0,0.0,3e-05]
[1777496483709,65.43,75620.97,0.0,0.0,0.0,3e-05]
[1777496487736,65.43,75630.01,0.0,0.0,0.0,3e-05]
[1777496492771,65.43,75629.92,0.0,0.0,0.0,3e-05]
[1777496497808,65.43,75628.59,0.0,0.0,0.0,3e-05]
[1777496502842,65.43,75629.16,0.0,0.0,0.0,3e-05]
[1777496507877,65.43,75631.66,0.0,0.0,0.0,3e-05]
[1777496512912,65.43,75633.38,0.0,0.0,0.0,3e-05]
[1777496517947,65.43,75638.34,0.0,0.0,0.0,3e-05]
[1777496522982,65.43,75638.23,0.0,0.0,0.0,3e-05]
[1777496528017,65.43,75640.7,0.0,0.0,0.0,3e-05]
[1777496540102,65.43,75643.92,0.0,0.0,0.0,3e-05]
[1777496546144,65.43,75640.59,0.0,0.0,0.0,3e-05]
[1777496551799,65.43,75645.11,0.0,0.0,0.0,3e-05]
[1777496557221,65.43,75643.46,0.0,0.0,0.0,3e-05]
[1777496562255,65.43,75642.45,0.0,0.0,0.0,3e-05]
[1777496567291,65.43,75640.11,0.0,0.0,0.0,3e-05]
[1777496572326,65.43,75640.74,0.0,0.0,0.0,3e-05]
[1777496577361,65.43,75641.92,0.0,0.0,0.0,3e-05]
[1777496582396,65.43,75642.25,0.0,0.0,0.0,3e-05]
[1777496587430,65.43,75643.14,0.0,0.0,0.0,3e-05]
[1777496592466,65.43,75643.51,0.0,0.0,0.0,3e-05]
[1777496597501,65.43,75645.34,0.0,0.0,0.0,3e-05]
[1777496602536,65.43,75652.42,0.0,0.0,0.0,4e-05]
[1777496607570,65.43,75653.65,0.0,0.0,0.0,4e-05]
[1777496612606,65.43,75655.14,0.0,0.0,0.0,3e-05]
[1777496613613,65.43,75645.82,0.0,0.0,0.0,3e-05]
[1777496618648,65.43,75640.97,0.0,0.0,0.0,3e-05]
[1777496625697,65.43,75641.05,0.0,0.0,0.0,3e-05]
[1777496631739,65.43,75637.97,0.0,0.0,0.0,3e-05]
[1777496637781,65.43,75638.66,0.0,0.0,0.0,3e-05]
[1777496643823,65.43,75638.46,0.0,0.0,0.0,3e-05]
[1777496648865,65.43,75628.25,0.0,0.0,0.0,3e-05]
[1777496653902,65.43,75624.97,0.0,0.0,0.0,3e-05]
[1777496659944,65.43,75625.76,0.0,0.0,0.0,3e-05]
[1777496664980,65.43,75628.11,0.0,0.0,0.0,3e-05]
[1777496670022,65.43,75631.52,0.0,0.0,0.0,3e-05]
[1777496675057,65.43,75630.88,0.0,0.0,0.0,3e-05]
[1777496677069,65.43,75639.34,0.0,0.0,0.0,3e-05]
[1777496683110,65.43,75639.65,0.0,0.0,0.0,3e-05]
[1777496689156,65.43,75638.57,0.0,0.0,0.0,3e-05]
[1777496691167,65.43,75626.38,0.0,0.0,0.0,3e-05]
[1777496696202,65.43,75626.24,0.0,0.0,0.0,3e-05]
[1777496697208,65.43,75637.23,0.0,0.0,0.0,3e-05]
[1777496702244,65.43,75579.66,0.0,0.0,0.0,3e-05]
[1777496707282,65.43,75586.1,0.0,0.0,0.0,3e-05]
[1777496711308,65.43,75643.81,0.0,0.0,0.0,3e-05]
[1777496716342,65.43,75645.78,0.0,0.0,0.0,3e-05]
[1777496722992,65.43,75643.0,0.0,0.0,0.0,3e-05]
[1777496728428,65.43,75640.98,0.0,0.0,0.0,3e-05]
[1777496733062,65.43,75639.42,0.0,0.0,0.0,3e-05]
[1777496738499,65.43,75639.16,0.0,0.0,0.0,3e-05]
[1777496744540,65.43,75643.71,0.0,0.0,0.0,3e-05]
[1777496749575,65.43,75637.13,0.0,0.0,0.0,3e-05]
[1777496754610,65.43,75635.25,0.0,0.0,0.0,3e-05]
[1777496759645,65.43,75635.17,0.0,0.0,0.0,3e-05]
[1777496764680,65.43,75634.31,0.0,0.0,0.0,3e-05]
[1777496769714,65.43,75631.02,0.0,0.0,0.0,3e-05]
[1777496774749,65.43,75624.91,0.0,0.0,0.0,3e-05]
[1777496779784,65.43,75621.37,0.0,0.0,0.0,3e-05]
[1777496784823,65.43,75614.4,0.0,0.0,0.0,3e-05]
[1777496786834,65.43,75601.32,0.0,0.0,0.0,3e-05]
[1777496791870,65.43,75597.02,0.0,0.0,0.0,3e-05]
[1777496795900,65.43,75586.11,0.0,0.0,0.0,3e-05]
[1777496800935,65.43,75586.88,0.0,0.0,0.0,3e-05]
[1777496807984,65.43,75585.15,0.0,0.0,0.0,3e-05]
[1777496813018,65.43,75581.41,0.0,0.0,0.0,3e-05]
[1777496818054,65.43,75583.37,0.0,0.0,0.0,3e-05]
[1777496823105,65.43,75560.48,0.0,0.0,0.0,2e-05]
[1777496829148,65.43,75565.61,0.0,0.0,0.0,3e-05]
[1777496833194,65.43,75578.96,0.0,0.0,0.0,3e-05]
[1777496838222,65.43,75579.81,0.0,0.0,0.0,3e-05]
[1777496843257,65.43,75585.64,0.0,0.0,0.0,3e-05]
[1777496848293,65.43,75590.22,0.0,0.0,0.0,3e-05]
[1777496853329,65.43,75592.96,0.0,0.0,0.0,3e-05]
[1777496856350,65.43,75604.16,0.0,0.0,0.0,3e-05]
[1777496861392,65.43,75590.01,0.0,0.0,0.0,3e-05]
[1777496862398,65.43,75581.32,0.0,0.0,0.0,3e-05]
[1777496867434,65.43,75580.88,0.0,0.0,0.0,3e-05]
[1777496872469,65.43,75581.93,0.0,0.0,0.0,3e-05]
[1777496877503,65.43,75582.67,0.0,0.0,0.0,3e-05]
[1777496882539,65.43,75583.41,0.0,0.0,0.0,3e-05]
[1777496884154,65.43,75591.61,0.0,0.0,0.0,3e-05]
[1777496889589,65.43,75588.51,0.0,0.0,0.0,3e-05]
[1777496894623,65.43,75595.54,0.0,0.0,0.0,3e-05]
[1777496899657,65.43,75598.97,0.0,0.0,0.0,3e-05]
[1777496904692,65.43,75603.62,0.0,0.0,0.0,3e-05]
[1777496909728,65.43,75601.72,0.0,0.0,0.0,3e-05]
[1777496914763,65.43,75603.62,0.0,0.0,0.0,3e-05]
[1777496919798,65.43,75603.55,0.0,0.0,0.0,3e-05]
[1777496926848,65.43,75603.49,0.0,0.0,0.0,3e-05]
[1777496928861,65.43,75612.74,0.0,0.0,0.0,3e-05]
[1777496934505,65.43,75616.78,0.0,0.0,0.0,3e-05]
[1777496939937,65.43,75618.38,0.0,0.0,0.0,3e-05]
[1777496944973,65.43,75620.84,0.0,0.0,0.0,3e-05]
[1777496950012,65.43,75623.71,0.0,0.0,0.0,3e-05]
[1777496955044,65.43,75625.62,0.0,0.0,0.0,3e-05]
[1777496960078,65.43,75629.24,0.0,0.0,0.0,3e-05]
[1777496963099,65.43,75639.14,0.0,0.0,0.0,3e-05]
[1777496968134,65.43,75639.78,0.0,0.0,0.0,3e-05]
[1777496973168,65.43,75642.93,0.0,0.0,0.0,3e-05]
[1777496978203,65.43,75651.39,0.0,0.0,0.0,3e-05]
[1777496983239,65.43,75655.33,0.0,0.0,0.0,3e-05]
[1777496988277,65.43,75654.73,0.0,0.0,0.0,3e-05]
[1777496993308,65.43,75646.64,0.0,0.0,0.0,3e-05]
[1777496998344,65.43,75646.64,0.0,0.0,0.0,3e-05]
[1777497003379,65.43,75643.92,0.0,0.0,0.0,3e-05]
[1777497009420,65.43,75643.51,0.0,0.0,0.0,3e-05]
[1777497014459,65.43,75643.68,0.0,0.0,0.0,3e-05]
[1777497019493,65.43,75645.51,0.0,0.0,0.0,3e-05]
[1777497024529,65.43,75645.02,0.0,0.0,0.0,3e-05]
[1777497029565,65.43,75648.27,0.0,0.0,0.0,3e-05]
[1777497031578,65.43,75647.89,0.0,0.0,0.0,3e-05]
[1777497036614,65.43,75647.95,0.0,0.0,0.0,3e-05]
[1777497041652,65.43,75649.87,0.0,0.0,0.0,3e-05]
[1777497046685,65.43,75656.2,0.0,0.0,0.0,3e-05]
[1777497052728,65.43,75656.65,0.0,0.0,0.0,3e-05]
[1777497057762,65.43,75657.03,0.0,0.0,0.0,3e-05]
[1777497062798,65.43,75665.34,0.0,0.0,0.0,3e-05]
[1777497065430,65.43,75675.13,0.0,0.0,0.0,3e-05]
[1777497070856,65.43,75682.31,0.0,0.0,0.0,3e-05]
[1777497075892,65.43,75682.98,0.0,0.0,0.0,3e-05]
[1777497080929,65.43,75685.29,0.0,0.0,0.0,3e-05]
[1777497085964,65.43,75692.44,0.0,0.0,0.0,3e-05]
[1777497091003,65.43,75691.8,0.0,0.0,0.0,3e-05]
[1777497097047,65.43,75691.86,0.0,0.0,0.0,3e-05]
[1777497102081,65.43,75691.54,0.0,0.0,0.0,3e-05]
[1777497107117,65.43,75691.22,0.0,0.0,0.0,3e-05]
[1777497112152,65.43,75690.69,0.0,0.0,0.0,3e-05]
[1777497114166,65.43,75699.42,0.0,0.0,0.0,3e-05]
[1777497120208,65.43,75701.26,0.0,0.0,0.0,3e-05]
[1777497125244,65.43,75701.43,0.0,0.0,0.0,3e-05]
[1777497130279,65.43,75702.4,0.0,0.0,0.0,3e-05]
[1777497135315,65.43,75708.8,0.0,0.0,0.0,3e-05]
[1777497140349,65.43,75714.72,0.0,0.0,0.0,4e-05]
[1777497145384,65.43,75714.32,0.0,0.0,0.0,4e-05]
[1777497150420,65.43,75713.92,0.0,0.0,0.0,3e-05]
[1777497155455,65.43,75714.15,0.0,0.0,0.0,3e-05]
[1777497160490,65.43,75715.06,0.0,0.0,0.0,3e-05]
[1777497165524,65.43,75714.09,0.0,0.0,0.0,3e-05]
[1777497170560,65.43,75713.0,0.0,0.0,0.0,3e-05]
[1777497175596,65.43,75714.41,0.0,0.0,0.0,3e-05]
[1777497180642,65.43,75726.81,0.0,0.0,0.0,4e-05]
[1777497182648,65.43,75743.65,0.0,0.0,0.0,4e-05]
[1777497183660,65.43,75759.43,0.0,0.0,0.0,4e-05]
[1777497184663,65.43,75772.66,0.0,0.0,0.0,4e-05]
[1777497185671,65.43,75792.54,0.0,0.0,0.0,4e-05]
[1777497189700,65.43,75781.92,0.0,0.0,0.0,4e-05]
[1777497194734,65.43,75786.67,0.0,0.0,0.0,4e-05]
[1777497199771,65.43,75783.29,0.0,0.0,0.0,4e-05]
[1777497202790,65.43,75775.39,0.0,0.0,0.0,4e-05]
[1777497207847,65.43,75773.73,0.0,0.0,0.0,4e-05]
[1777497211859,65.43,75772.7,0.0,0.0,0.0,4e-05]
[1777497216895,65.43,75771.4,0.0,0.0,0.0,4e-05]
[1777497219916,65.43,75779.79,0.0,0.0,0.0,4e-05]
[1777497224951,65.43,75785.03,0.0,0.0,0.0,4e-05]
[1777497229986,65.43,75780.17,0.0,0.0,0.0,4e-05]
[1777497235021,65.43,75778.06,0.0,0.0,0.0,4e-05]
[1777497240056,65.43,75773.74,0.0,0.0,0.0,4e-05]
[1777497245091,65.43,75772.82,0.0,0.0,0.0,4e-05]
[1777497250125,65.43,75772.24,0.0,0.0,0.0,4e-05]
[1777497256789,65.43,75771.86,0.0,0.0,0.0,4e-05]
[1777497264224,65.43,75772.41,0.0,0.0,0.0,4e-05]
[1777497269258,65.43,75778.5,0.0,0.0,0.0,4e-05]
[1777497274295,65.43,75787.73,0.0,0.0,0.0,4e-05]
[1777497276932,65.43,75762.75,0.0,0.0,0.0,4e-05]
[1777497282350,65.43,75762.77,0.0,0.0,0.0,4e-05]
[1777497287384,65.43,75763.93,0.0,0.0,0.0,4e-05]
[1777497292420,65.43,75762.99,0.0,0.0,0.0,4e-05]
[1777497295440,65.43,75754.13,0.0,0.0,0.0,4e-05]
[1777497300475,65.43,75755.61,0.0,0.0,0.0,4e-05]
[1777497302489,65.43,75767.49,0.0,0.0,0.0,4e-05]
[1777497307525,65.43,75777.31,0.0,0.0,0.0,4e-05]
[1777497312560,65.43,75784.57,0.0,0.0,0.0,4e-05]
[1777497317594,65.43,75789.24,0.0,0.0,0.0,4e-05]
[1777497322630,65.43,75790.65,0.0,0.0,0.0,4e-05]
[1777497327665,65.43,75790.93,0.0,0.0,0.0,4e-05]
[1777497332700,65.43,75791.62,0.0,0.0,0.0,4e-05]
[1777497337735,65.43,75792.72,0.0,0.0,0.0,4e-05]
[1777497342770,65.43,75793.78,0.0,0.0,0.0,4e-05]
[1777497344791,65.43,75784.53,0.0,0.0,0.0,4e-05]
[1777497349825,65.43,75783.81,0.0,0.0,0.0,4e-05]
[1777497354854,65.43,75785.88,0.0,0.0,0.0,4e-05]
[1777497359889,65.43,75790.98,0.0,0.0,0.0,4e-05]
[1777497364924,65.43,75790.73,0.0,0.0,0.0,4e-05]
[1777497367945,65.43,75800.72,0.0,0.0,0.0,4e-05]
[1777497372981,65.43,75799.57,0.0,0.0,0.0,4e-05]
[1777497378017,65.43,75800.91,0.0,0.0,0.0,4e-05]
[1777497383052,65.43,75807.04,0.0,0.0,0.0,4e-05]
[1777497388087,65.43,75811.76,0.0,0.0,0.0,4e-05]
[1777497391107,65.43,75806.44,0.0,0.0,0.0,4e-05]
[1777497396152,65.43,75808.32,0.0,0.0,0.0,4e-05]
[1777497400173,65.43,75817.37,0.0,0.0,0.0,4e-05]
[1777497405208,65.43,75818.39,0.0,0.0,0.0,4e-05]
[1777497407844,65.43,75829.46,0.0,0.0,0.0,4e-05]
[1777497413263,65.43,75826.72,0.0,0.0,0.0,4e-05]
[1777497417915,65.43,75841.35,0.0,0.0,0.0,5e-05]
[1777497423334,65.43,75838.43,0.0,0.0,0.0,5e-05]
[1777497428370,65.43,75837.16,0.0,0.0,0.0,5e-05]
[1777497433406,65.43,75825.13,0.0,0.0,0.0,4e-05]
[1777497438439,65.43,75821.76,0.0,0.0,0.0,4e-05]
[1777497443474,65.43,75822.81,0.0,0.0,0.0,4e-05]
[1777497448509,65.43,75821.52,0.0,0.0,0.0,4e-05]
[1777497451530,65.43,75821.26,0.0,0.0,0.0,4e-05]
[1777497456565,65.43,75821.3,0.0,0.0,0.0,4e-05]
[1777497461599,65.43,75822.18,0.0,0.0,0.0,4e-05]
[1777497466635,65.43,75821.79,0.0,0.0,0.0,4e-05]
[1777497471669,65.43,75822.08,0.0,0.0,0.0,4e-05]
[1777497476712,65.43,75821.0,0.0,0.0,0.0,4e-05]
[1777497481748,65.43,75815.56,0.0,0.0,0.0,4e-05]
[1777497486782,65.43,75815.27,0.0,0.0,0.0,4e-05]
[1777497491817,65.43,75815.4,0.0,0.0,0.0,4e-05]
[1777497497858,65.43,75812.63,0.0,0.0,0.0,4e-05]
[1777497502893,65.43,75824.05,0.0,0.0,0.0,4e-05]
[1777497505915,65.43,75833.23,0.0,0.0,0.0,4e-05]
[1777497510950,65.43,75836.28,0.0,0.0,0.0,4e-05]
[1777497511957,65.43,75834.28,0.0,0.0,0.0,4e-05]
[1777497516991,65.43,75833.61,0.0,0.0,0.0,4e-05]
[1777497522028,65.43,75832.4,0.0,0.0,0.0,4e-05]
[1777497528070,65.43,75831.58,0.0,0.0,0.0,4e-05]
[1777497533105,65.43,75828.54,0.0,0.0,0.0,4e-05]
[1777497538141,65.43,75829.88,0.0,0.0,0.0,4e-05]
[1777497543176,65.43,75828.67,0.0,0.0,0.0,4e-05]
[1777497548212,65.43,75827.69,0.0,0.0,0.0,4e-05]
[1777497552239,65.43,75817.2,0.0,0.0,0.0,4e-05]
[1777497556267,65.43,75830.76,0.0,0.0,0.0,4e-05]
[1777497561302,65.43,75835.75,0.0,0.0,0.0,4e-05]
[1777497566336,65.43,75835.36,0.0,0.0,0.0,4e-05]
[1777497571372,65.43,75836.22,0.0,0.0,0.0,4e-05]
[1777497577414,65.43,75834.22,0.0,0.0,0.0,4e-05]
[1777497582487,65.43,75835.0,0.0,0.0,0.0,4e-05]
[1777497587523,65.43,75839.83,0.0,0.0,0.0,4e-05]
[1777497592558,65.43,75838.06,0.0,0.0,0.0,4e-05]
[1777497597593,65.43,75838.37,0.0,0.0,0.0,4e-05]
[1777497602629,65.43,75838.54,0.0,0.0,0.0,4e-05]
[1777497607664,65.43,75838.71,0.0,0.0,0.0,4e-05]
[1777497612698,65.43,75838.29,0.0,0.0,0.0,4e-05]
[1777497617732,65.43,75837.32,0.0,0.0,0.0,4e-05]
[1777497622768,65.43,75837.01,0.0,0.0,0.0,4e-05]
[1777497625788,65.43,75828.91,0.0,0.0,0.0,4e-05]
[1777497630824,65.43,75829.14,0.0,0.0,0.0,4e-05]
[1777497631831,65.43,75828.96,0.0,0.0,0.0,4e-05]
[1777497636866,65.43,75829.59,0.0,0.0,0.0,4e-05]
[1777497641902,65.43,75829.98,0.0,0.0,0.0,4e-05]
[1777497646936,65.43,75830.71,0.0,0.0,0.0,4e-05]
[1777497651972,65.43,75831.67,0.0,0.0,0.0,4e-05]
[1777497657005,65.43,75831.73,0.0,0.0,0.0,4e-05]
[1777497662042,65.43,75832.98,0.0,0.0,0.0,4e-05]
[1777497667079,65.43,75834.38,0.0,0.0,0.0,4e-05]
[1777497673121,65.43,75839.68,0.0,0.0,0.0,4e-05]
[1777497678158,65.43,75842.29,0.0,0.0,0.0,4e-05]
[1777497685207,65.43,75843.77,0.0,0.0,0.0,4e-05]
[1777497690240,65.43,75849.97,0.0,0.0,0.0,4e-05]
[1777497696283,65.43,75852.85,0.0,0.0,0.0,4e-05]
[1777497701317,65.43,75851.79,0.0,0.0,0.0,4e-05]
[1777497706353,65.43,75852.24,0.0,0.0,0.0,4e-05]
[1777497717429,65.43,75852.75,0.0,0.0,0.0,4e-05]
[1777497722465,65.43,75852.07,0.0,0.0,0.0,4e-05]
[1777497727500,65.43,75850.91,0.0,0.0,0.0,4e-05]
[1777497733541,65.43,75847.76,0.0,0.0,0.0,4e-05]
[1777497738577,65.43,75848.98,0.0,0.0,0.0,4e-05]
[1777497745626,65.43,75849.39,0.0,0.0,0.0,4e-05]
[1777497750661,65.43,75849.94,0.0,0.0,0.0,4e-05]
[1777497751668,65.43,75849.63,0.0,0.0,0.0,4e-05]
[1777497756703,65.43,75848.5,0.0,0.0,0.0,4e-05]
[1777497761738,65.43,75847.03,0.0,0.0,0.0,4e-05]
[1777497768791,65.43,75845.89,0.0,0.0,0.0,4e-05]
[1777497773822,65.43,75845.78,0.0,0.0,0.0,4e-05]
[1777497779864,65.43,75844.04,0.0,0.0,0.0,4e-05]
[1777497784900,65.43,75846.37,0.0,0.0,0.0,4e-05]
[1777497789934,65.43,75844.75,0.0,0.0,0.0,4e-05]
[1777497794969,65.43,75843.09,0.0,0.0,0.0,4e-05]
[1777497800004,65.43,75846.82,0.0,0.0,0.0,4e-05]
[1777497801012,65.43,75855.79,0.0,0.0,0.0,4e-05]
[1777497806046,65.43,75862.94,0.0,0.0,0.0,4e-05]
[1777497811081,65.43,75858.32,0.0,0.0,0.0,4e-05]
[1777497816116,65.43,75857.04,0.0,0.0,0.0,4e-05]
[1777497823166,65.43,75857.45,0.0,0.0,0.0,4e-05]
[1777497828200,65.43,75857.89,0.0,0.0,0.0,4e-05]
[1777497833236,65.43,75858.43,0.0,0.0,0.0,4e-05]
[1777497838271,65.43,75862.46,0.0,0.0,0.0,4e-05]
[1777497843306,65.43,75862.56,0.0,0.0,0.0,4e-05]
[1777497848341,65.43,75862.84,0.0,0.0,0.0,4e-05]
[1777497853376,65.43,75861.97,0.0,0.0,0.0,4e-05]
[1777497859418,65.43,75861.52,0.0,0.0,0.0,4e-05]
[1777497864453,65.43,75856.75,0.0,0.0,0.0,4e-05]
[1777497869488,65.43,75856.35,0.0,0.0,0.0,4e-05]
[1777497874523,65.43,75856.67,0.0,0.0,0.0,4e-05]
[1777497879558,65.43,75856.18,0.0,0.0,0.0,4e-05]
[1777497886607,65.43,75854.45,0.0,0.0,0.0,4e-05]
[1777497891642,65.43,75855.26,0.0,0.0,0.0,4e-05]
[1777497896677,65.43,75854.58,0.0,0.0,0.0,4e-05]
[1777497901714,65.43,75849.09,0.0,0.0,0.0,4e-05]
[1777497906747,65.43,75856.32,0.0,0.0,0.0,4e-05]
[1777497911782,65.43,75853.88,0.0,0.0,0.0,4e-05]
[1777497916817,65.43,75853.97,0.0,0.0,0.0,4e-05]
[1777497921853,65.43,75854.47,0.0,0.0,0.0,4e-05]
[1777497926888,65.43,75852.74,0.0,0.0,0.0,4e-05]
[1777497931616,65.43,75851.1,0.0,0.0,0.0,4e-05]
[1777497936958,65.43,75849.13,0.0,0.0,0.0,4e-05]
[1777497943001,65.43,75848.8,0.0,0.0,0.0,4e-05]
[1777497948034,65.43,75848.69,0.0,0.0,0.0,4e-05]
[1777497953070,65.43,75848.83,0.0,0.0,0.0,4e-05]
[1777497958107,65.43,75846.69,0.0,0.0,0.0,4e-05]
[1777497963142,65.43,75844.27,0.0,0.0,0.0,4e-05]
[1777497969185,65.43,75842.22,0.0,0.0,0.0,4e-05]
[1777497972205,65.43,75834.24,0.0,0.0,0.0,4e-05]
[1777497977241,65.43,75833.69,0.0,0.0,0.0,4e-05]
[1777497984290,65.43,75834.42,0.0,0.0,0.0,4e-05]
[1777497989325,65.43,75833.88,0.0,0.0,0.0,4e-05]
[1777497991340,65.43,75833.69,0.0,0.0,0.0,4e-05]
[1777497996374,65.43,75828.3,0.0,0.0,0.0,4e-05]
[1777498001409,65.43,75831.29,0.0,0.0,0.0,4e-05]
[1777498006443,65.43,75839.53,0.0,0.0,0.0,4e-05]
[1777498012485,65.43,75839.41,0.0,0.0,0.0,4e-05]
[1777498019537,65.43,75838.25,0.0,0.0,0.0,4e-05]
[1777498025580,65.43,75837.14,0.0,0.0,0.0,4e-05]
[1777498027599,65.43,75846.87,0.0,0.0,0.0,4e-05]
[1777498032629,65.43,75846.07,0.0,0.0,0.0,4e-05]
[1777498037665,65.43,75845.53,0.0,0.0,0.0,4e-05]
[1777498042700,65.43,75844.84,0.0,0.0,0.0,4e-05]
[1777498047736,65.43,75851.55,0.0,0.0,0.0,4e-05]
[1777498052770,65.43,75852.3,0.0,0.0,0.0,4e-05]
[1777498054784,65.43,75844.59,0.0,0.0,0.0,4e-05]
[1777498056800,65.43,75835.81,0.0,0.0,0.0,4e-05]
[1777498062529,65.43,75834.85,0.0,0.0,0.0,4e-05]
[1777498067877,65.43,75834.48,0.0,0.0,0.0,4e-05]
[1777498072911,65.43,75830.28,0.0,0.0,0.0,4e-05]
[1777498077946,65.43,75828.13,0.0,0.0,0.0,4e-05]
[1777498082981,65.43,75827.17,0.0,0.0,0.0,4e-05]
[1777498084996,65.43,75818.51,0.0,0.0,0.0,3e-05]
[1777498090031,65.43,75818.45,0.0,0.0,0.0,3e-05]
[1777498092742,65.43,75809.2,0.0,0.0,0.0,3e-05]
[1777498098088,65.43,75804.91,0.0,0.0,0.0,3e-05]
[1777498103122,65.43,75804.18,0.0,0.0,0.0,3e-05]
[1777498111177,65.43,75803.84,0.0,0.0,0.0,3e-05]
[1777498116213,65.43,75795.92,0.0,0.0,0.0,3e-05]
[1777498121248,65.43,75795.01,0.0,0.0,0.0,3e-05]
[1777498126284,65.43,75794.17,0.0,0.0,0.0,3e-05]
[1777498131319,65.43,75796.51,0.0,0.0,0.0,3e-05]
[1777498136353,65.43,75797.25,0.0,0.0,0.0,3e-05]
[1777498142401,65.43,75796.34,0.0,0.0,0.0,3e-05]
[1777498147430,65.43,75795.37,0.0,0.0,0.0,3e-05]
[1777498152676,65.43,75795.01,0.0,0.0,0.0,3e-05]
[1777498152746,65.43,75793.67,0.0,0.0,0.0,3e-05]
[1777498156151,65.43,75793.45,0.0,0.0,0.0,3e-05]
[1777498156495,65.43,75792.83,0.0,0.0,0.0,3e-05]
[1777498161529,65.43,75792.9,0.0,0.0,0.0,3e-05]
[1777498166563,65.43,75792.14,0.0,0.0,0.0,3e-05]
[1777498171598,65.43,75792.0,0.0,0.0,0.0,3e-05]
[1777498176634,65.43,75789.4,0.0,0.0,0.0,3e-05]
[1777498181670,65.43,75784.97,0.0,0.0,0.0,3e-05]
[1777498186704,65.43,75785.95,0.0,0.0,0.0,3e-05]
[1777498189725,65.43,75793.85,0.0,0.0,0.0,3e-05]
[1777498194760,65.43,75795.62,0.0,0.0,0.0,3e-05]
[1777498199794,65.43,75795.38,0.0,0.0,0.0,3e-05]
[1777498204831,65.43,75794.11,0.0,0.0,0.0,3e-05]
[1777498209866,65.43,75790.58,0.0,0.0,0.0,3e-05]
[1777498214901,65.43,75789.87,0.0,0.0,0.0,3e-05]
[1777498219937,65.43,75786.33,0.0,0.0,0.0,3e-05]
[1777498224971,65.43,75783.06,0.0,0.0,0.0,3e-05]
[1777498230012,65.43,75782.33,0.0,0.0,0.0,3e-05]
[1777498231013,65.43,75782.33,0.0,0.0,0.0,3e-05]
[1777498236048,65.43,75779.75,0.0,0.0,0.0,3e-05]
[1777498241084,65.43,75779.69,0.0,0.0,0.0,3e-05]
[1777498246120,65.43,75780.02,0.0,0.0,0.0,3e-05]
[1777498251153,65.43,75781.05,0.0,0.0,0.0,3e-05]
[1777498256188,65.43,75783.94,0.0,0.0,0.0,3e-05]
[1777498261223,65.43,75784.46,0.0,0.0,0.0,3e-05]
[1777498266258,65.43,75777.76,0.0,0.0,0.0,3e-05]
[1777498271293,65.43,75774.77,0.0,0.0,0.0,3e-05]
[1777498279359,65.43,75774.06,0.0,0.0,0.0,3e-05]
[1777498281363,65.43,75762.28,0.0,0.0,0.0,3e-05]
[1777498284385,65.43,75772.53,0.0,0.0,0.0,3e-05]
[1777498289419,65.43,75777.21,0.0,0.0,0.0,3e-05]
[1777498291433,65.43,75776.79,0.0,0.0,0.0,3e-05]
[1777498295461,65.43,75788.41,0.0,0.0,0.0,3e-05]
[1777498300495,65.43,75793.95,0.0,0.0,0.0,3e-05]
[1777498305531,65.43,75798.91,0.0,0.0,0.0,3e-05]
[1777498310566,65.43,75803.99,0.0,0.0,0.0,3e-05]
[1777498315602,65.43,75807.25,0.0,0.0,0.0,3e-05]
[1777498320637,65.43,75807.72,0.0,0.0,0.0,3e-05]
[1777498325674,65.43,75811.74,0.0,0.0,0.0,3e-05]
[1777498330708,65.43,75813.25,0.0,0.0,0.0,3e-05]
[1777498335742,65.43,75819.74,0.0,0.0,0.0,3e-05]
[1777498340778,65.43,75822.26,0.0,0.0,0.0,3e-05]
[1777498345815,65.43,75825.94,0.0,0.0,0.0,3e-05]
[1777498350848,65.43,75828.02,0.0,0.0,0.0,3e-05]
[1777498352862,65.43,75827.78,0.0,0.0,0.0,3e-05]
[1777498357898,65.43,75830.03,0.0,0.0,0.0,3e-05]
[1777498359911,65.43,75838.83,0.0,0.0,0.0,3e-05]
[1777498364947,65.43,75841.16,0.0,0.0,0.0,3e-05]
[1777498366961,65.43,75848.94,0.0,0.0,0.0,3e-05]
[1777498371996,65.43,75853.56,0.0,0.0,0.0,3e-05]
[1777498377031,65.43,75850.52,0.0,0.0,0.0,3e-05]
[1777498382066,65.43,75850.17,0.0,0.0,0.0,3e-05]
[1777498387107,65.43,75849.66,0.0,0.0,0.0,3e-05]
[1777498394868,65.43,75848.83,0.0,0.0,0.0,3e-05]
[1777498395588,65.43,75848.83,0.0,0.0,0.0,3e-05]
[1777498395657,65.43,75848.8,0.0,0.0,0.0,3e-05]
[1777498401207,65.43,75855.22,0.0,0.0,0.0,3e-05]
[1777498406241,65.43,75857.13,0.0,0.0,0.0,3e-05]
[1777498411279,65.43,75854.82,0.0,0.0,0.0,3e-05]
[1777498416311,65.43,75860.89,0.0,0.0,0.0,3e-05]
[1777498419333,65.43,75869.04,0.0,0.0,0.0,3e-05]
[1777498425081,65.43,75869.49,0.0,0.0,0.0,3e-05]
[1777498430409,65.43,75870.5,0.0,0.0,0.0,4e-05]
[1777498435444,65.43,75870.82,0.0,0.0,0.0,4e-05]
[1777498440479,65.43,75867.2,0.0,0.0,0.0,3e-05]
[1777498445516,65.43,75868.73,0.0,0.0,0.0,3e-05]
[1777498450552,65.43,75869.36,0.0,0.0,0.0,3e-05]
[1777498454586,65.43,75861.11,0.0,0.0,0.0,3e-05]
[1777498455477,65.43,75861.11,0.0,0.0,0.0,3e-05]
[1777498455595,65.43,75860.69,0.0,0.0,0.0,3e-05]
[1777498461637,65.43,75860.05,0.0,0.0,0.0,3e-05]
[1777498466671,65.43,75861.51,0.0,0.0,0.0,3e-05]
[1777498471706,65.43,75862.46,0.0,0.0,0.0,3e-05]
[1777498476741,65.43,75862.92,0.0,0.0,0.0,3e-05]
[1777498482783,65.43,75863.48,0.0,0.0,0.0,3e-05]
[1777498487819,65.43,75870.72,0.0,0.0,0.0,3e-05]
[1777498492852,65.43,75871.32,0.0,0.0,0.0,3e-05]
[1777498497888,65.43,75865.1,0.0,0.0,0.0,3e-05]
[1777498502923,65.43,75865.54,0.0,0.0,0.0,3e-05]
[1777498510978,65.43,75866.9,0.0,0.0,0.0,3e-05]
[1777498519042,65.43,75872.55,0.0,0.0,0.0,3e-05]
[1777498525084,65.43,75872.28,0.0,0.0,0.0,3e-05]
[1777498530118,65.43,75871.32,0.0,0.0,0.0,3e-05]
[1777498532134,65.43,75871.2,0.0,0.0,0.0,3e-05]
[1777498539185,65.43,75871.91,0.0,0.0,0.0,3e-05]
[1777498544219,65.43,75871.59,0.0,0.0,0.0,3e-05]
[1777498550261,65.43,75871.3,0.0,0.0,0.0,3e-05]
[1777498554289,65.43,75880.91,0.0,0.0,0.0,3e-05]
[1777498561338,65.43,75881.11,0.0,0.0,0.0,3e-05]
[1777498566375,65.43,75881.19,0.0,0.0,0.0,3e-05]
[1777498571410,65.43,75882.81,0.0,0.0,0.0,3e-05]
[1777498576444,65.43,75882.17,0.0,0.0,0.0,3e-05]
[1777498581479,65.43,75882.0,0.0,0.0,0.0,3e-05]
[1777498586515,65.43,75882.24,0.0,0.0,0.0,3e-05]
[1777498591549,65.43,75881.34,0.0,0.0,0.0,3e-05]
[1777498596584,65.43,75880.6,0.0,0.0,0.0,3e-05]
[1777498601619,65.43,75881.62,0.0,0.0,0.0,3e-05]
[1777498606655,65.43,75875.16,0.0,0.0,0.0,3e-05]
[1777498612697,65.43,75873.29,0.0,0.0,0.0,3e-05]
[1777498617732,65.43,75873.44,0.0,0.0,0.0,3e-05]
[1777498622767,65.43,75873.71,0.0,0.0,0.0,3e-05]
[1777498627802,65.43,75873.19,0.0,0.0,0.0,3e-05]
[1777498632837,65.43,75873.9,0.0,0.0,0.0,3e-05]
[1777498637871,65.43,75874.82,0.0,0.0,0.0,3e-05]
[1777498644926,65.43,75875.69,0.0,0.0,0.0,3e-05]
[1777498649955,65.43,75874.92,0.0,0.0,0.0,3e-05]
[1777498653983,65.43,75874.97,0.0,0.0,0.0,3e-05]
[1777498659018,65.43,75875.71,0.0,0.0,0.0,3e-05]
[1777498664054,65.43,75880.98,0.0,0.0,0.0,3e-05]
[1777498669090,65.43,75880.26,0.0,0.0,0.0,3e-05]
[1777498674123,65.43,75876.9,0.0,0.0,0.0,3e-05]
[1777498679158,65.43,75877.14,0.0,0.0,0.0,3e-05]
[1777498684196,65.43,75874.61,0.0,0.0,0.0,3e-05]
[1777498689228,65.43,75876.09,0.0,0.0,0.0,3e-05]
[1777498694264,65.43,75875.69,0.0,0.0,0.0,3e-05]
[1777498703327,65.43,75875.67,0.0,0.0,0.0,3e-05]
[1777498709370,65.43,75875.78,0.0,0.0,0.0,3e-05]
[1777498711385,65.43,75875.07,0.0,0.0,0.0,3e-05]
[1777498716422,65.43,75880.64,0.0,0.0,0.0,3e-05]
[1777498721457,65.43,75880.19,0.0,0.0,0.0,3e-05]
[1777498727223,65.43,75877.76,0.0,0.0,0.0,3e-05]
[1777498732535,65.43,75875.91,0.0,0.0,0.0,3e-05]
[1777498737569,65.43,75875.59,0.0,0.0,0.0,3e-05]
[1777498742607,65.43,75875.89,0.0,0.0,0.0,3e-05]
[1777498747712,65.43,75875.44,0.0,0.0,0.0,3e-05]
[1777498747768,65.43,75875.44,0.0,0.0,0.0,3e-05]
[1777498749092,65.43,75875.44,0.0,0.0,0.0,3e-05]
[1777498749094,65.43,75875.44,0.0,0.0,0.0,3e-05]
[1777498754695,65.43,75871.23,0.0,0.0,0.0,3e-05]
[1777498759728,65.43,75867.63,0.0,0.0,0.0,3e-05]
[1777498764764,65.43,75867.49,0.0,0.0,0.0,3e-05]
[1777498769798,65.43,75867.35,0.0,0.0,0.0,3e-05]
[1777498772820,65.43,75866.83,0.0,0.0,0.0,3e-05]
[1777498777855,65.43,75867.71,0.0,0.0,0.0,3e-05]
[1777498782891,65.43,75865.78,0.0,0.0,0.0,3e-05]
[1777498787926,65.43,75865.11,0.0,0.0,0.0,3e-05]
[1777498793969,65.43,75866.66,0.0,0.0,0.0,3e-05]
[1777498799002,65.43,75869.1,0.0,0.0,0.0,3e-05]
[1777498803032,65.43,75877.75,0.0,0.0,0.0,3e-05]
[1777498808075,65.43,75876.73,0.0,0.0,0.0,3e-05]
[1777498813102,65.43,75874.9,0.0,0.0,0.0,3e-05]
[1777498818137,65.43,75874.35,0.0,0.0,0.0,3e-05]
[1777498826193,65.43,75874.32,0.0,0.0,0.0,3e-05]
[1777498831228,65.43,75873.63,0.0,0.0,0.0,3e-05]
[1777498838277,65.43,75873.69,0.0,0.0,0.0,3e-05]
[1777498843312,65.43,75873.25,0.0,0.0,0.0,3e-05]
[1777498849354,65.43,75872.72,0.0,0.0,0.0,3e-05]
[1777498854393,65.43,75873.71,0.0,0.0,0.0,3e-05]
[1777498855398,65.43,75882.91,0.0,0.0,0.0,3e-05]
[1777498860434,65.43,75890.17,0.0,0.0,0.0,3e-05]
[1777498865469,65.43,75890.58,0.0,0.0,0.0,3e-05]
[1777498870504,65.43,75889.49,0.0,0.0,0.0,3e-05]
[1777498875539,65.43,75891.36,0.0,0.0,0.0,3e-05]
[1777498882590,65.43,75892.42,0.0,0.0,0.0,3e-05]
[1777498887627,65.43,75894.04,0.0,0.0,0.0,3e-05]
[1777498891654,65.43,75892.6,0.0,0.0,0.0,3e-05]
[1777498896689,65.43,75894.11,0.0,0.0,0.0,3e-05]
[1777498902731,65.43,75895.32,0.0,0.0,0.0,3e-05]
[1777498908495,65.43,75900.98,0.0,0.0,0.0,3e-05]
[1777498913807,65.43,75900.67,0.0,0.0,0.0,3e-05]
[1777498916828,65.43,75910.1,0.0,0.0,0.0,3e-05]
[1777498918580,65.43,75926.49,0.0,0.0,0.0,3e-05]
[1777498923877,65.43,75927.48,0.0,0.0,0.0,4e-05]
[1777498928650,65.43,75919.57,0.0,0.0,0.0,3e-05]
[1777498933948,65.43,75910.37,0.0,0.0,0.0,3e-05]
[1777498938984,65.43,75913.44,0.0,0.0,0.0,3e-05]
[1777498944018,65.43,75923.51,0.0,0.0,0.0,3e-05]
[1777498949053,65.43,75927.4,0.0,0.0,0.0,4e-05]
[1777498951066,65.43,75926.79,0.0,0.0,0.0,3e-05]
[1777498956102,65.43,75926.82,0.0,0.0,0.0,3e-05]
[1777498961138,65.43,75925.9,0.0,0.0,0.0,3e-05]
[1777498966172,65.43,75924.64,0.0,0.0,0.0,3e-05]
[1777498971206,65.43,75924.59,0.0,0.0,0.0,3e-05]
[1777498972214,65.43,75915.37,0.0,0.0,0.0,3e-05]
[1777498973220,65.43,75907.52,0.0,0.0,0.0,3e-05]
[1777498978256,65.43,75901.61,0.0,0.0,0.0,3e-05]
[1777498984297,65.43,75895.22,0.0,0.0,0.0,3e-05]
[1777498989333,65.43,75890.85,0.0,0.0,0.0,3e-05]
[1777498994368,65.43,75891.13,0.0,0.0,0.0,3e-05]
[1777498999403,65.43,75886.26,0.0,0.0,0.0,3e-05]
[1777499007459,65.43,75879.92,0.0,0.0,0.0,3e-05]
[1777499010480,65.43,75887.75,0.0,0.0,0.0,3e-05]
[1777499015515,65.43,75891.48,0.0,0.0,0.0,3e-05]
[1777499020550,65.43,75892.12,0.0,0.0,0.0,3e-05]
[1777499025585,65.43,75893.15,0.0,0.0,0.0,3e-05]
[1777499030620,65.43,75894.44,0.0,0.0,0.0,3e-05]
[1777499032633,65.43,75902.49,0.0,0.0,0.0,3e-05]
[1777499037669,65.43,75896.83,0.0,0.0,0.0,3e-05]
[1777499042704,65.43,75896.8,0.0,0.0,0.0,3e-05]
[1777499049756,65.43,75900.61,0.0,0.0,0.0,3e-05]
[1777499054791,65.43,75908.28,0.0,0.0,0.0,3e-05]
[1777499059829,65.43,75909.0,0.0,0.0,0.0,3e-05]
[1777499064863,65.43,75907.81,0.0,0.0,0.0,3e-05]
[1777499069900,65.43,75909.34,0.0,0.0,0.0,3e-05]
[1777499071914,65.43,75908.92,0.0,0.0,0.0,3e-05]
[1777499076949,65.43,75909.24,0.0,0.0,0.0,3e-05]
[1777499081983,65.43,75911.77,0.0,0.0,0.0,3e-05]
[1777499087018,65.43,75916.69,0.0,0.0,0.0,3e-05]
[1777499092053,65.43,75921.29,0.0,0.0,0.0,3e-05]
[1777499095075,65.43,75912.63,0.0,0.0,0.0,3e-05]
[1777499099848,65.43,75904.35,0.0,0.0,0.0,3e-05]
[1777499105145,65.43,75904.5,0.0,0.0,0.0,3e-05]
[1777499110180,65.43,75904.17,0.0,0.0,0.0,3e-05]
[1777499115214,65.43,75904.55,0.0,0.0,0.0,3e-05]
[1777499120250,65.43,75902.16,0.0,0.0,0.0,3e-05]
[1777499125284,65.43,75902.88,0.0,0.0,0.0,3e-05]
[1777499130321,65.43,75910.89,0.0,0.0,0.0,3e-05]
[1777499135355,65.43,75912.87,0.0,0.0,0.0,3e-05]
[1777499140390,65.43,75914.09,0.0,0.0,0.0,3e-05]
[1777499145424,65.43,75913.92,0.0,0.0,0.0,3e-05]
[1777499150459,65.43,75914.94,0.0,0.0,0.0,3e-05]
[1777499155496,65.43,75914.54,0.0,0.0,0.0,3e-05]
[1777499160530,65.43,75917.48,0.0,0.0,0.0,3e-05]
[1777499165565,65.43,75924.28,0.0,0.0,0.0,3e-05]
[1777499170601,65.43,75927.07,0.0,0.0,0.0,3e-05]
[1777499175635,65.43,75927.74,0.0,0.0,0.0,3e-05]
[1777499182684,65.43,75927.77,0.0,0.0,0.0,3e-05]
[1777499187719,65.43,75927.94,0.0,0.0,0.0,3e-05]
[1777499191747,65.43,75927.34,0.0,0.0,0.0,3e-05]
[1777499196783,65.43,75929.78,0.0,0.0,0.0,3e-05]
[1777499201818,65.43,75934.5,0.0,0.0,0.0,3e-05]
[1777499206853,65.43,75932.37,0.0,0.0,0.0,3e-05]
[1777499211887,65.43,75931.89,0.0,0.0,0.0,3e-05]
[1777499215916,65.43,75960.46,0.0,0.0,0.0,3e-05]
[1777499217931,65.43,75951.22,0.0,0.0,0.0,3e-05]
[1777499218937,65.43,75939.92,0.0,0.0,0.0,3e-05]
[1777499223972,65.43,75934.47,0.0,0.0,0.0,3e-05]
[1777499229007,65.43,75936.87,0.0,0.0,0.0,3e-05]
[1777499234042,65.43,75944.6,0.0,0.0,0.0,3e-05]
[1777499239301,65.43,75949.72,0.0,0.0,0.0,3e-05]
[1777499239398,65.43,75980.59,0.0,0.0,0.0,4e-05]
[1777499240201,65.43,75980.59,0.0,0.0,0.0,4e-05]
[1777499240292,65.43,76023.88,0.0,0.0,0.0,4e-05]
[1777499242112,65.43,76038.18,0.0,0.0,0.0,4e-05]
[1777499243126,65.43,76022.44,0.0,0.0,0.0,4e-05]
[1777499245133,65.43,76008.99,0.0,0.0,0.0,4e-05]
[1777499247146,65.43,75994.33,0.0,0.0,0.0,4e-05]
[1777499248155,65.43,75986.0,0.0,0.0,0.0,4e-05]
[1777499250925,65.43,75975.79,0.0,0.0,0.0,4e-05]
[1777499251174,65.43,75975.79,0.0,0.0,0.0,4e-05]
[1777499256210,65.43,75975.87,0.0,0.0,0.0,4e-05]
[1777499257219,65.43,75966.62,0.0,0.0,0.0,3e-05]
[1777499259242,65.43,75958.61,0.0,0.0,0.0,3e-05]
[1777499261000,65.43,75973.71,0.0,0.0,0.0,4e-05]
[1777499264279,65.43,75982.29,0.0,0.0,0.0,4e-05]
[1777499267307,65.43,75992.39,0.0,0.0,0.0,4e-05]
[1777499270325,65.43,76000.8,0.0,0.0,0.0,4e-05]
[1777499275359,65.43,75997.17,0.0,0.0,0.0,4e-05]
[1777499280393,65.43,75987.69,0.0,0.0,0.0,4e-05]
[1777499285429,65.43,75986.17,0.0,0.0,0.0,4e-05]
[1777499291471,65.43,75985.65,0.0,0.0,0.0,4e-05]
[1777499296516,65.43,75986.63,0.0,0.0,0.0,4e-05]
[1777499301551,65.43,75989.65,0.0,0.0,0.0,4e-05]
[1777499305581,65.43,75998.13,0.0,0.0,0.0,4e-05]
[1777499310614,65.43,75999.35,0.0,0.0,0.0,4e-05]
[1777499315649,65.43,76003.13,0.0,0.0,0.0,4e-05]
[1777499319678,65.43,75995.21,0.0,0.0,0.0,4e-05]
[1777499324712,65.43,75993.2,0.0,0.0,0.0,4e-05]
[1777499329747,65.43,75994.16,0.0,0.0,0.0,4e-05]
[1777499334787,65.43,75993.72,0.0,0.0,0.0,4e-05]
[1777499340829,65.43,75992.19,0.0,0.0,0.0,4e-05]
[1777499345870,65.43,75992.88,0.0,0.0,0.0,4e-05]
[1777499347880,65.43,75963.57,0.0,0.0,0.0,3e-05]
[1777499352917,65.43,75959.87,0.0,0.0,0.0,3e-05]
[1777499357952,65.43,75964.58,0.0,0.0,0.0,3e-05]
[1777499362987,65.43,75968.85,0.0,0.0,0.0,3e-05]
[1777499368021,65.43,75972.07,0.0,0.0,0.0,3e-05]
[1777499373057,65.43,75975.56,0.0,0.0,0.0,3e-05]
[1777499378092,65.43,75975.93,0.0,0.0,0.0,3e-05]
[1777499383127,65.43,75969.39,0.0,0.0,0.0,3e-05]
[1777499388162,65.43,75967.43,0.0,0.0,0.0,3e-05]
[1777499393197,65.43,75967.82,0.0,0.0,0.0,3e-05]
[1777499398232,65.43,75967.35,0.0,0.0,0.0,3e-05]
[1777499401984,65.43,75978.95,0.0,0.0,0.0,3e-05]
[1777499407297,65.43,75981.02,0.0,0.0,0.0,3e-05]
[1777499412331,65.43,75981.24,0.0,0.0,0.0,3e-05]
[1777499417366,65.43,75981.97,0.0,0.0,0.0,3e-05]
[1777499422402,65.43,75981.47,0.0,0.0,0.0,3e-05]
[1777499428443,65.43,75982.44,0.0,0.0,0.0,3e-05]
[1777499432196,65.43,75982.17,0.0,0.0,0.0,3e-05]
[1777499437506,65.43,75982.46,0.0,0.0,0.0,3e-05]
[1777499442544,65.43,75980.39,0.0,0.0,0.0,3e-05]
[1777499447578,65.43,75974.59,0.0,0.0,0.0,3e-05]
[1777499453660,65.43,75971.52,0.0,0.0,0.0,3e-05]
[1777499459702,65.43,75968.56,0.0,0.0,0.0,3e-05]
[1777499464738,65.43,75959.33,0.0,0.0,0.0,3e-05]
[1777499469773,65.43,75967.42,0.0,0.0,0.0,3e-05]
[1777499474808,65.43,75971.55,0.0,0.0,0.0,3e-05]
[1777499479845,65.43,75976.4,0.0,0.0,0.0,3e-05]
[1777499484879,65.43,75982.25,0.0,0.0,0.0,3e-05]
[1777499489914,65.43,75981.74,0.0,0.0,0.0,3e-05]
[1777499491929,65.43,75979.4,0.0,0.0,0.0,3e-05]
[1777499496963,65.43,75980.86,0.0,0.0,0.0,3e-05]
[1777499502691,65.43,75980.92,0.0,0.0,0.0,3e-05]
[1777499508043,65.43,75981.19,0.0,0.0,0.0,3e-05]
[1777499513077,65.43,75981.32,0.0,0.0,0.0,3e-05]
[1777499518113,65.43,75981.48,0.0,0.0,0.0,3e-05]
[1777499527174,65.43,75981.76,0.0,0.0,0.0,3e-05]
[1777499532901,65.43,75981.71,0.0,0.0,0.0,3e-05]
[1777499539262,65.43,75981.67,0.0,0.0,0.0,3e-05]
[1777499544304,65.43,75981.6,0.0,0.0,0.0,3e-05]
[1777499549331,65.43,75981.61,0.0,0.0,0.0,3e-05]
[1777499553042,65.43,75981.23,0.0,0.0,0.0,3e-05]
[1777499561416,65.43,75981.06,0.0,0.0,0.0,3e-05]
[1777499566451,65.43,75977.39,0.0,0.0,0.0,3e-05]
[1777499571486,65.43,75977.41,0.0,0.0,0.0,3e-05]
[1777499576521,65.43,75970.59,0.0,0.0,0.0,3e-05]
[1777499581556,65.43,75967.68,0.0,0.0,0.0,3e-05]
[1777499586591,65.43,75965.22,0.0,0.0,0.0,3e-05]
[1777499590618,65.43,75957.23,0.0,0.0,0.0,3e-05]
[1777499593325,65.43,75948.88,0.0,0.0,0.0,3e-05]
[1777499597668,65.43,75939.92,0.0,0.0,0.0,3e-05]
[1777499602703,65.43,75930.05,0.0,0.0,0.0,3e-05]
[1777499607739,65.43,75927.45,0.0,0.0,0.0,3e-05]
[1777499611770,65.43,75925.11,0.0,0.0,0.0,3e-05]
[1777499616803,65.43,75931.54,0.0,0.0,0.0,3e-05]
[1777499621837,65.43,75933.3,0.0,0.0,0.0,3e-05]
[1777499624858,65.43,75942.19,0.0,0.0,0.0,3e-05]
[1777499629893,65.43,75945.28,0.0,0.0,0.0,3e-05]
[1777499634928,65.43,75950.78,0.0,0.0,0.0,3e-05]
[1777499639965,65.43,75952.19,0.0,0.0,0.0,3e-05]
[1777499646013,65.43,75952.76,0.0,0.0,0.0,3e-05]
[1777499651048,65.43,75953.91,0.0,0.0,0.0,3e-05]
[1777499656084,65.43,75956.84,0.0,0.0,0.0,3e-05]
[1777499661119,65.43,75959.35,0.0,0.0,0.0,3e-05]
[1777499663134,65.43,75951.16,0.0,0.0,0.0,3e-05]
[1777499665149,65.43,75942.84,0.0,0.0,0.0,3e-05]
[1777499670184,65.43,75940.47,0.0,0.0,0.0,3e-05]
[1777499671197,65.43,75940.17,0.0,0.0,0.0,3e-05]
[1777499676226,65.43,75943.28,0.0,0.0,0.0,3e-05]
[1777499681261,65.43,75941.98,0.0,0.0,0.0,3e-05]
[1777499686296,65.43,75941.29,0.0,0.0,0.0,3e-05]
[1777499691330,65.43,75941.75,0.0,0.0,0.0,3e-05]
[1777499696369,65.43,75943.99,0.0,0.0,0.0,3e-05]
[1777499697378,65.43,75957.04,0.0,0.0,0.0,3e-05]
[1777499698380,65.43,75967.29,0.0,0.0,0.0,3e-05]
[1777499703415,65.43,75968.78,0.0,0.0,0.0,3e-05]
[1777499708450,65.43,75969.88,0.0,0.0,0.0,3e-05]
[1777499713484,65.43,75970.27,0.0,0.0,0.0,3e-05]
[1777499718520,65.43,75972.79,0.0,0.0,0.0,3e-05]
[1777499724240,65.43,75972.68,0.0,0.0,0.0,3e-05]
[1777499730604,65.43,75973.37,0.0,0.0,0.0,3e-05]
[1777499732618,65.43,75972.2,0.0,0.0,0.0,3e-05]
[1777499734310,65.43,75959.22,0.0,0.0,0.0,3e-05]
[1777499739666,65.43,75957.3,0.0,0.0,0.0,3e-05]
[1777499744702,65.43,75958.44,0.0,0.0,0.0,3e-05]
[1777499751751,65.43,75958.44,0.0,0.0,0.0,3e-05]
[1777499757793,65.43,75957.61,0.0,0.0,0.0,3e-05]
[1777499764521,65.43,75957.97,0.0,0.0,0.0,3e-05]
[1777499769878,65.43,75958.7,0.0,0.0,0.0,3e-05]
[1777499774919,65.43,75956.76,0.0,0.0,0.0,3e-05]
[1777499779953,65.43,75956.29,0.0,0.0,0.0,3e-05]
[1777499784988,65.43,75956.88,0.0,0.0,0.0,3e-05]
[1777499791030,65.43,75957.07,0.0,0.0,0.0,3e-05]
[1777499796066,65.43,75956.58,0.0,0.0,0.0,3e-05]
[1777499804802,65.43,75956.2,0.0,0.0,0.0,3e-05]
[1777499810164,65.43,75945.67,0.0,0.0,0.0,3e-05]
[1777499815199,65.43,75942.05,0.0,0.0,0.0,3e-05]
[1777499820234,65.43,75941.18,0.0,0.0,0.0,3e-05]
[1777499825273,65.43,75935.45,0.0,0.0,0.0,3e-05]
[1777499830307,65.43,75928.45,0.0,0.0,0.0,3e-05]
[1777499839370,65.43,75927.01,0.0,0.0,0.0,3e-05]
[1777499844406,65.43,75926.21,0.0,0.0,0.0,3e-05]
[1777499853471,65.43,75930.52,0.0,0.0,0.0,2e-05]
[1777499858507,65.43,75932.36,0.0,0.0,0.0,3e-05]
[1777499863541,65.43,75932.73,0.0,0.0,0.0,3e-05]
[1777499869584,65.43,75933.02,0.0,0.0,0.0,3e-05]
[1777499875293,65.43,75933.69,0.0,0.0,0.0,3e-05]
[1777499880661,65.43,75934.27,0.0,0.0,0.0,3e-05]
[1777499889725,65.43,75934.87,0.0,0.0,0.0,3e-05]
[1777499895433,65.43,75928.36,0.0,0.0,0.0,2e-05]
[1777499900800,65.43,75928.39,0.0,0.0,0.0,2e-05]
[1777499905835,65.43,75927.43,0.0,0.0,0.0,2e-05]
[1777499910870,65.43,75926.08,0.0,0.0,0.0,2e-05]
[1777499911878,65.43,75925.83,0.0,0.0,0.0,2e-05]
[1777499915573,65.43,75925.87,0.0,0.0,0.0,2e-05]
[1777499917920,65.43,75924.86,0.0,0.0,0.0,2e-05]
[1777499922955,65.43,75924.46,0.0,0.0,0.0,2e-05]
[1777499927990,65.43,75921.98,0.0,0.0,0.0,2e-05]
[1777499928997,65.43,75913.32,0.0,0.0,0.0,2e-05]
[1777499931032,65.43,75902.31,0.0,0.0,0.0,2e-05]
[1777499936056,65.43,75896.53,0.0,0.0,0.0,2e-05]
[1777499941090,65.43,75904.53,0.0,0.0,0.0,2e-05]
[1777499946125,65.43,75911.39,0.0,0.0,0.0,2e-05]
[1777499951160,65.43,75911.61,0.0,0.0,0.0,2e-05]
[1777499956195,65.43,75909.28,0.0,0.0,0.0,2e-05]
[1777499961230,65.43,75908.27,0.0,0.0,0.0,2e-05]
[1777499966268,65.43,75907.95,0.0,0.0,0.0,2e-05]
[1777499968616,65.43,75907.85,0.0,0.0,0.0,2e-05]
[1777499968703,65.43,75907.53,0.0,0.0,0.0,2e-05]
[1777499971300,65.43,75906.83,0.0,0.0,0.0,2e-05]
[1777499975356,65.43,75906.72,0.0,0.0,0.0,2e-05]
[1777499975387,65.43,75906.53,0.0,0.0,0.0,2e-05]
[1777499981372,65.43,75900.52,0.0,0.0,0.0,2e-05]
[1777499986404,65.43,75897.55,0.0,0.0,0.0,2e-05]
[1777499991444,65.43,75895.88,0.0,0.0,0.0,2e-05]
[1777499996483,65.43,75896.76,0.0,0.0,0.0,2e-05]
[1777500001515,65.43,75896.38,0.0,0.0,0.0,2e-05]
[1777500002524,65.43,75886.89,0.0,0.0,0.0,2e-05]
[1777500006555,65.43,75878.63,0.0,0.0,0.0,2e-05]
[1777500009573,65.43,75868.97,0.0,0.0,0.0,2e-05]
[1777500014609,65.43,75865.81,0.0,0.0,0.0,2e-05]
[1777500015617,65.43,75858.08,0.0,0.0,0.0,2e-05]
[1777500017631,65.43,75844.58,0.0,0.0,0.0,2e-05]
[1777500021658,65.43,75835.54,0.0,0.0,0.0,2e-05]
[1777500023675,65.43,75819.69,0.0,0.0,0.0,2e-05]
[1777500028711,65.43,75816.06,0.0,0.0,0.0,2e-05]
[1777500032746,65.43,75814.47,0.0,0.0,0.0,2e-05]
[1777500036778,65.43,75822.95,0.0,0.0,0.0,2e-05]
[1777500041813,65.43,75819.35,0.0,0.0,0.0,2e-05]
[1777500046849,65.43,75823.39,0.0,0.0,0.0,2e-05]
[1777500047856,65.43,75815.38,0.0,0.0,0.0,2e-05]
[1777500048863,65.43,75825.3,0.0,0.0,0.0,2e-05]
[1777500053898,65.43,75828.1,0.0,0.0,0.0,2e-05]
[1777500056566,65.43,75841.24,0.0,0.0,0.0,2e-05]
[1777500061953,65.43,75841.87,0.0,0.0,0.0,2e-05]
[1777500066989,65.43,75839.66,0.0,0.0,0.0,2e-05]
[1777500072027,65.43,75841.88,0.0,0.0,0.0,2e-05]
[1777500076706,65.43,75854.17,0.0,0.0,0.0,2e-05]
[1777500082100,65.43,75862.19,0.0,0.0,0.0,2e-05]
[1777500086776,65.43,75874.38,0.0,0.0,0.0,2e-05]
[1777500090157,65.43,75885.78,0.0,0.0,0.0,2e-05]
[1777500092173,65.43,75882.81,0.0,0.0,0.0,2e-05]
[1777500095192,65.43,75873.97,0.0,0.0,0.0,2e-05]
[1777500100228,65.43,75867.36,0.0,0.0,0.0,2e-05]
[1777500105263,65.43,75872.88,0.0,0.0,0.0,2e-05]
[1777500110298,65.43,75872.97,0.0,0.0,0.0,2e-05]
[1777500115333,65.43,75872.57,0.0,0.0,0.0,2e-05]
[1777500120368,65.43,75870.04,0.0,0.0,0.0,2e-05]
[1777500125402,65.43,75873.76,0.0,0.0,0.0,2e-05]
[1777500130438,65.43,75879.95,0.0,0.0,0.0,2e-05]
[1777500135473,65.43,75876.8,0.0,0.0,0.0,2e-05]
[1777500140508,65.43,75873.07,0.0,0.0,0.0,2e-05]
[1777500145542,65.43,75876.55,0.0,0.0,0.0,2e-05]
[1777500150577,65.43,75877.0,0.0,0.0,0.0,2e-05]
[1777500154606,65.43,75877.54,0.0,0.0,0.0,2e-05]
[1777500159643,65.43,75883.68,0.0,0.0,0.0,2e-05]
[1777500160649,65.43,75875.74,0.0,0.0,0.0,2e-05]
[1777500162666,65.43,75862.85,0.0,0.0,0.0,2e-05]
[1777500165684,65.43,75854.42,0.0,0.0,0.0,2e-05]
[1777500169711,65.43,75846.66,0.0,0.0,0.0,2e-05]
[1777500174746,65.43,75845.01,0.0,0.0,0.0,2e-05]
[1777500179784,65.43,75842.57,0.0,0.0,0.0,2e-05]
[1777500185826,65.43,75839.69,0.0,0.0,0.0,2e-05]
[1777500187842,65.43,75826.73,0.0,0.0,0.0,2e-05]
[1777500192874,65.43,75817.66,0.0,0.0,0.0,2e-05]
[1777500194910,65.43,75826.75,0.0,0.0,0.0,2e-05]
[1777500197937,65.43,75834.96,0.0,0.0,0.0,2e-05]
[1777500202966,65.43,75847.33,0.0,0.0,0.0,2e-05]
[1777500208001,65.43,75851.68,0.0,0.0,0.0,2e-05]
[1777500211021,65.43,75850.79,0.0,0.0,0.0,2e-05]
[1777500216057,65.43,75855.97,0.0,0.0,0.0,2e-05]
[1777500221092,65.43,75848.82,0.0,0.0,0.0,2e-05]
[1777500226126,65.43,75848.46,0.0,0.0,0.0,2e-05]
[1777500231163,65.43,75849.75,0.0,0.0,0.0,2e-05]
[1777500236196,65.43,75853.45,0.0,0.0,0.0,2e-05]
[1777500239218,65.43,75861.01,0.0,0.0,0.0,2e-05]
[1777500244253,65.43,75862.68,0.0,0.0,0.0,2e-05]
[1777500249287,65.43,75870.04,0.0,0.0,0.0,2e-05]
[1777500253319,65.43,75881.12,0.0,0.0,0.0,2e-05]
[1777500254326,65.43,75865.73,0.0,0.0,0.0,2e-05]
[1777500257974,65.43,75883.6,0.0,0.0,0.0,2e-05]
[1777500263390,65.43,75880.49,0.0,0.0,0.0,2e-05]
[1777500268425,65.43,75883.25,0.0,0.0,0.0,2e-05]
[1777500273459,65.43,75891.6,0.0,0.0,0.0,2e-05]
[1777500278495,65.43,75894.72,0.0,0.0,0.0,2e-05]
[1777500283530,65.43,75891.56,0.0,0.0,0.0,2e-05]
[1777500290578,65.43,75892.32,0.0,0.0,0.0,2e-05]
[1777500295614,65.43,75898.06,0.0,0.0,0.0,2e-05]
[1777500300649,65.43,75904.47,0.0,0.0,0.0,2e-05]
[1777500302664,65.43,75912.11,0.0,0.0,0.0,2e-05]
[1777500307698,65.43,75915.01,0.0,0.0,0.0,2e-05]
[1777500312735,65.43,75898.14,0.0,0.0,0.0,2e-05]
[1777500317768,65.43,75894.66,0.0,0.0,0.0,2e-05]
[1777500322804,65.43,75892.72,0.0,0.0,0.0,2e-05]
[1777500327838,65.43,75890.4,0.0,0.0,0.0,2e-05]
[1777500331866,65.43,75890.47,0.0,0.0,0.0,2e-05]
[1777500336901,65.43,75890.58,0.0,0.0,0.0,2e-05]
[1777500341936,65.43,75890.16,0.0,0.0,0.0,2e-05]
[1777500344959,65.43,75907.83,0.0,0.0,0.0,2e-05]
[1777500346975,65.43,75921.61,0.0,0.0,0.0,2e-05]
[1777500352010,65.43,75925.59,0.0,0.0,0.0,2e-05]
[1777500357045,65.43,75921.39,0.0,0.0,0.0,2e-05]
[1777500362081,65.43,75930.38,0.0,0.0,0.0,2e-05]
[1777500367118,65.43,75925.38,0.0,0.0,0.0,2e-05]
[1777500372153,65.43,75931.37,0.0,0.0,0.0,2e-05]
[1777500377188,65.43,75932.02,0.0,0.0,0.0,2e-05]
[1777500382224,65.43,75933.8,0.0,0.0,0.0,2e-05]
[1777500387893,65.43,75935.26,0.0,0.0,0.0,2e-05]
[1777500391287,65.43,75935.88,0.0,0.0,0.0,2e-05]
[1777500396322,65.43,75936.34,0.0,0.0,0.0,2e-05]
[1777500401357,65.43,75930.09,0.0,0.0,0.0,2e-05]
[1777500406391,65.43,75928.75,0.0,0.0,0.0,2e-05]
[1777500412434,65.43,75927.16,0.0,0.0,0.0,2e-05]
[1777500413440,65.43,75913.9,0.0,0.0,0.0,2e-05]
[1777500420490,65.43,75913.59,0.0,0.0,0.0,2e-05]
[1777500425525,65.43,75911.33,0.0,0.0,0.0,2e-05]
[1777500430559,65.43,75917.95,0.0,0.0,0.0,2e-05]
[1777500434843,65.43,75921.77,0.0,0.0,0.0,2e-05]
[1777500434887,65.43,75922.15,0.0,0.0,0.0,2e-05]
[1777500441241,65.43,75922.15,0.0,0.0,0.0,2e-05]
[1777500441637,65.43,75921.89,0.0,0.0,0.0,2e-05]
[1777500446672,65.43,75919.88,0.0,0.0,0.0,2e-05]
[1777500451707,65.43,75920.87,0.0,0.0,0.0,2e-05]
[1777500458759,65.43,75921.44,0.0,0.0,0.0,2e-05]
[1777500466813,65.43,75921.66,0.0,0.0,0.0,2e-05]
[1777500471847,65.43,75921.84,0.0,0.0,0.0,2e-05]
[1777500476882,65.43,75922.28,0.0,0.0,0.0,2e-05]
[1777500481917,65.43,75924.17,0.0,0.0,0.0,2e-05]
[1777500486952,65.43,75924.51,0.0,0.0,0.0,2e-05]
[1777500494002,65.43,75924.77,0.0,0.0,0.0,2e-05]
[1777500499039,65.43,75924.68,0.0,0.0,0.0,2e-05]
[1777500504073,65.43,75924.6,0.0,0.0,0.0,2e-05]
[1777500509109,65.43,75924.85,0.0,0.0,0.0,2e-05]
[1777500515152,65.43,75925.19,0.0,0.0,0.0,2e-05]
[1777500520186,65.43,75925.75,0.0,0.0,0.0,2e-05]
[1777500525223,65.43,75926.84,0.0,0.0,0.0,2e-05]
[1777500527236,65.43,75914.48,0.0,0.0,0.0,2e-05]
[1777500532271,65.43,75907.92,0.0,0.0,0.0,2e-05]
[1777500537305,65.43,75906.85,0.0,0.0,0.0,2e-05]
[1777500542341,65.43,75902.57,0.0,0.0,0.0,2e-05]
[1777500547376,65.43,75902.91,0.0,0.0,0.0,2e-05]
[1777500552411,65.43,75901.73,0.0,0.0,0.0,2e-05]
[1777500557446,65.43,75902.95,0.0,0.0,0.0,2e-05]
[1777500561783,65.43,75902.85,0.0,0.0,0.0,2e-05]
[1777500561884,65.43,75902.12,0.0,0.0,0.0,2e-05]
[1777500562980,65.43,75902.12,0.0,0.0,0.0,2e-05]
[1777500562988,65.43,75901.9,0.0,0.0,0.0,2e-05]
[1777500568524,65.43,75900.66,0.0,0.0,0.0,2e-05]
[1777500571211,65.43,75884.42,0.0,0.0,0.0,2e-05]
[1777500576579,65.43,75884.6,0.0,0.0,0.0,2e-05]
[1777500581614,65.43,75887.06,0.0,0.0,0.0,2e-05]
[1777500585642,65.43,75895.06,0.0,0.0,0.0,2e-05]
[1777500591351,65.43,75895.81,0.0,0.0,0.0,2e-05]
[1777500596718,65.43,75895.15,0.0,0.0,0.0,2e-05]
[1777500601754,65.43,75894.5,0.0,0.0,0.0,2e-05]
[1777500605784,65.43,75882.54,0.0,0.0,0.0,2e-05]
[1777500610817,65.43,75878.7,0.0,0.0,0.0,2e-05]
[1777500615853,65.43,75877.73,0.0,0.0,0.0,2e-05]
[1777500620888,65.43,75875.34,0.0,0.0,0.0,2e-05]
[1777500625924,65.43,75872.54,0.0,0.0,0.0,2e-05]
[1777500630959,65.43,75867.37,0.0,0.0,0.0,2e-05]
[1777500631965,65.43,75867.65,0.0,0.0,0.0,2e-05]
[1777500636999,65.43,75868.88,0.0,0.0,0.0,2e-05]
[1777500642035,65.43,75869.43,0.0,0.0,0.0,2e-05]
[1777500647071,65.43,75879.24,0.0,0.0,0.0,2e-05]
[1777500652104,65.43,75880.32,0.0,0.0,0.0,2e-05]
[1777500657141,65.43,75881.56,0.0,0.0,0.0,2e-05]
[1777500663184,65.43,75885.53,0.0,0.0,0.0,2e-05]
[1777500669224,65.43,75884.41,0.0,0.0,0.0,2e-05]
[1777500674260,65.43,75885.61,0.0,0.0,0.0,2e-05]
[1777500678289,65.43,75893.31,0.0,0.0,0.0,2e-05]
[1777500681309,65.43,75901.08,0.0,0.0,0.0,2e-05]
[1777500689367,65.43,75900.61,0.0,0.0,0.0,2e-05]
[1777500691378,65.43,75900.77,0.0,0.0,0.0,2e-05]
[1777500696414,65.43,75895.54,0.0,0.0,0.0,2e-05]
[1777500701450,65.43,75891.05,0.0,0.0,0.0,2e-05]
[1777500706484,65.43,75884.48,0.0,0.0,0.0,2e-05]
[1777500711520,65.43,75884.87,0.0,0.0,0.0,2e-05]
[1777500716554,65.43,75884.09,0.0,0.0,0.0,2e-05]
[1777500724610,65.43,75881.53,0.0,0.0,0.0,2e-05]
[1777500729645,65.43,75882.45,0.0,0.0,0.0,2e-05]
[1777500734680,65.43,75882.86,0.0,0.0,0.0,2e-05]
[1777500739715,65.43,75882.83,0.0,0.0,0.0,2e-05]
[1777500741401,65.43,75874.57,0.0,0.0,0.0,2e-05]
[1777500746766,65.43,75873.8,0.0,0.0,0.0,2e-05]
[1777500751804,65.43,75874.67,0.0,0.0,0.0,1e-05]
[1777500756834,65.43,75875.84,0.0,0.0,0.0,1e-05]
[1777500761869,65.43,75875.62,0.0,0.0,0.0,1e-05]
[1777500766905,65.43,75878.06,0.0,0.0,0.0,1e-05]
[1777500771943,65.43,75878.75,0.0,0.0,0.0,2e-05]
[1777500777985,65.43,75879.0,0.0,0.0,0.0,2e-05]
[1777500784027,65.43,75878.43,0.0,0.0,0.0,2e-05]
[1777500789062,65.43,75876.82,0.0,0.0,0.0,1e-05]
[1777500794097,65.43,75873.27,0.0,0.0,0.0,1e-05]
[1777500799131,65.43,75871.88,0.0,0.0,0.0,1e-05]
[1777500804169,65.43,75873.46,0.0,0.0,0.0,1e-05]
[1777500809203,65.43,75873.5,0.0,0.0,0.0,1e-05]
[1777500811216,65.43,75872.86,0.0,0.0,0.0,1e-05]
[1777500816046,65.43,75874.65,0.0,0.0,0.0,1e-05]
[1777500816251,65.43,75874.66,0.0,0.0,0.0,1e-05]
[1777500821287,65.43,75873.13,0.0,0.0,0.0,1e-05]
[1777500823188,65.43,75872.87,0.0,0.0,0.0,1e-05]
[1777500823302,65.43,75872.44,0.0,0.0,0.0,1e-05]
[1777500828337,65.43,75871.56,0.0,0.0,0.0,1e-05]
[1777500833373,65.43,75880.31,0.0,0.0,0.0,1e-05]
[1777500834380,65.43,75889.49,0.0,0.0,0.0,2e-05]
[1777500841428,65.43,75892.94,0.0,0.0,0.0,2e-05]
[1777500844449,65.43,75902.29,0.0,0.0,0.0,2e-05]
[1777500849484,65.43,75905.03,0.0,0.0,0.0,2e-05]
[1777500854519,65.43,75904.31,0.0,0.0,0.0,2e-05]
[1777500858094,65.43,75904.31,0.0,0.0,0.0,2e-05]
[1777500858547,65.43,75902.8,0.0,0.0,0.0,2e-05]
[1777500863582,65.43,75906.38,0.0,0.0,0.0,2e-05]
[1777500865239,65.43,75904.38,0.0,0.0,0.0,2e-05]
[1777500865597,65.43,75903.4,0.0,0.0,0.0,2e-05]
[1777500870631,65.43,75904.24,0.0,0.0,0.0,2e-05]
[1777500871638,65.43,75904.02,0.0,0.0,0.0,2e-05]
[1777500876673,65.43,75903.1,0.0,0.0,0.0,2e-05]
[1777500881707,65.43,75904.6,0.0,0.0,0.0,2e-05]
[1777500886744,65.43,75905.21,0.0,0.0,0.0,2e-05]
[1777500892458,65.43,75915.02,0.0,0.0,0.0,2e-05]
[1777500898502,65.43,75919.33,0.0,0.0,0.0,2e-05]
[1777500903863,65.43,75919.38,0.0,0.0,0.0,2e-05]
[1777500908900,65.43,75913.2,0.0,0.0,0.0,2e-05]
[1777500913934,65.43,75911.25,0.0,0.0,0.0,2e-05]
[1777500918971,65.43,75907.92,0.0,0.0,0.0,2e-05]
[1777500921990,65.43,75917.07,0.0,0.0,0.0,2e-05]
[1777500927025,65.43,75915.37,0.0,0.0,0.0,2e-05]
[1777500932060,65.43,75915.88,0.0,0.0,0.0,2e-05]
[1777500935081,65.43,75903.74,0.0,0.0,0.0,2e-05]
[1777500940117,65.43,75900.53,0.0,0.0,0.0,1e-05]
[1777500945151,65.43,75896.28,0.0,0.0,0.0,1e-05]
[1777500950187,65.43,75895.95,0.0,0.0,0.0,1e-05]
[1777500955221,65.43,75892.63,0.0,0.0,0.0,1e-05]
[1777500960257,65.43,75890.27,0.0,0.0,0.0,1e-05]
[1777500965291,65.43,75891.03,0.0,0.0,0.0,1e-05]
[1777500970327,65.43,75892.15,0.0,0.0,0.0,1e-05]
[1777500976368,65.43,75892.44,0.0,0.0,0.0,1e-05]
[1777500981404,65.43,75893.58,0.0,0.0,0.0,1e-05]
[1777500986438,65.43,75895.02,0.0,0.0,0.0,1e-05]
[1777500992481,65.43,75894.65,0.0,0.0,0.0,1e-05]
[1777500997516,65.43,75892.96,0.0,0.0,0.0,1e-05]
[1777500999530,65.43,75900.33,0.0,0.0,0.0,1e-05]
[1777501002556,65.43,75910.94,0.0,0.0,0.0,2e-05]
[1777501004565,65.43,75918.39,0.0,0.0,0.0,2e-05]
[1777501009600,65.43,75925.87,0.0,0.0,0.0,2e-05]
[1777501013636,65.43,75934.43,0.0,0.0,0.0,2e-05]
[1777501018667,65.43,75939.94,0.0,0.0,0.0,2e-05]
[1777501023702,65.43,75939.02,0.0,0.0,0.0,2e-05]
[1777501028738,65.43,75938.37,0.0,0.0,0.0,2e-05]
[1777501029745,65.43,75923.58,0.0,0.0,0.0,2e-05]
[1777501031758,65.43,75915.04,0.0,0.0,0.0,2e-05]
[1777501036795,65.43,75909.5,0.0,0.0,0.0,2e-05]
[1777501041830,65.43,75911.07,0.0,0.0,0.0,2e-05]
[1777501046864,65.43,75912.38,0.0,0.0,0.0,2e-05]
[1777501051899,65.43,75913.23,0.0,0.0,0.0,1e-05]
[1777501056934,65.43,75913.84,0.0,0.0,0.0,1e-05]
[1777501059631,65.43,75922.82,0.0,0.0,0.0,2e-05]
[1777501064995,65.43,75931.3,0.0,0.0,0.0,2e-05]
[1777501070024,65.43,75926.86,0.0,0.0,0.0,2e-05]
[1777501075059,65.43,75926.49,0.0,0.0,0.0,2e-05]
[1777501080100,65.43,75927.58,0.0,0.0,0.0,2e-05]
[1777501084125,65.43,75918.81,0.0,0.0,0.0,2e-05]
[1777501089840,65.43,75914.67,0.0,0.0,0.0,1e-05]
[1777501095201,65.43,75912.2,0.0,0.0,0.0,1e-05]
[1777501100237,65.43,75910.38,0.0,0.0,0.0,1e-05]
[1777501105273,65.43,75913.62,0.0,0.0,0.0,1e-05]
[1777501107286,65.43,75926.18,0.0,0.0,0.0,2e-05]
[1777501112322,65.43,75935.62,0.0,0.0,0.0,2e-05]
[1777501115343,65.43,75926.6,0.0,0.0,0.0,2e-05]
[1777501116350,65.43,75918.21,0.0,0.0,0.0,1e-05]
[1777501121385,65.43,75912.88,0.0,0.0,0.0,1e-05]
[1777501127427,65.43,75912.21,0.0,0.0,0.0,1e-05]
[1777501132462,65.43,75907.84,0.0,0.0,0.0,1e-05]
[1777501137499,65.43,75908.97,0.0,0.0,0.0,1e-05]
[1777501142533,65.43,75915.63,0.0,0.0,0.0,1e-05]
[1777501145554,65.43,75924.52,0.0,0.0,0.0,2e-05]
[1777501150589,65.43,75921.58,0.0,0.0,0.0,1e-05]
[1777501155623,65.43,75920.4,0.0,0.0,0.0,1e-05]
[1777501160659,65.43,75919.25,0.0,0.0,0.0,1e-05]
[1777501165694,65.43,75918.3,0.0,0.0,0.0,1e-05]
[1777501170729,65.43,75918.32,0.0,0.0,0.0,1e-05]
[1777501174759,65.43,75941.71,0.0,0.0,0.0,2e-05]
[1777501179794,65.43,75947.03,0.0,0.0,0.0,2e-05]
[1777501185836,65.43,75948.52,0.0,0.0,0.0,2e-05]
[1777501190871,65.43,75952.05,0.0,0.0,0.0,2e-05]
[1777501195906,65.43,75952.33,0.0,0.0,0.0,2e-05]
[1777501200942,65.43,75952.36,0.0,0.0,0.0,2e-05]
[1777501205976,65.43,75952.18,0.0,0.0,0.0,2e-05]
[1777501211012,65.43,75954.0,0.0,0.0,0.0,2e-05]
[1777501216048,65.43,75947.36,0.0,0.0,0.0,2e-05]
[1777501221082,65.43,75947.61,0.0,0.0,0.0,2e-05]
[1777501227125,65.43,75945.24,0.0,0.0,0.0,2e-05]
[1777501231152,65.43,75945.72,0.0,0.0,0.0,2e-05]
[1777501236187,65.43,75947.37,0.0,0.0,0.0,2e-05]
[1777501241225,65.43,75953.5,0.0,0.0,0.0,2e-05]
[1777501242230,65.43,75964.93,0.0,0.0,0.0,2e-05]
[1777501245294,65.43,75946.96,0.0,0.0,0.0,2e-05]
[1777501246296,65.43,75911.83,0.0,0.0,0.0,1e-05]
[1777501251331,65.43,75915.43,0.0,0.0,0.0,1e-05]
[1777501256366,65.43,75913.0,0.0,0.0,0.0,1e-05]
[1777501261401,65.43,75915.34,0.0,0.0,0.0,1e-05]
[1777501266441,65.43,75922.62,0.0,0.0,0.0,1e-05]
[1777501271472,65.43,75924.2,0.0,0.0,0.0,1e-05]
[1777501276509,65.43,75925.95,0.0,0.0,0.0,1e-05]
[1777501283559,65.43,75926.95,0.0,0.0,0.0,1e-05]
[1777501286237,65.43,75928.18,0.0,0.0,0.0,1e-05]
[1777501286579,65.43,75929.04,0.0,0.0,0.0,1e-05]
[1777501291614,65.43,75932.1,0.0,0.0,0.0,1e-05]
[1777501293377,65.43,75926.51,0.0,0.0,0.0,1e-05]
[1777501293627,65.43,75921.46,0.0,0.0,0.0,1e-05]
[1777501299670,65.43,75913.17,0.0,0.0,0.0,1e-05]
[1777501304705,65.43,75911.74,0.0,0.0,0.0,1e-05]
[1777501309740,65.43,75911.19,0.0,0.0,0.0,1e-05]
[1777501314775,65.43,75915.13,0.0,0.0,0.0,1e-05]
[1777501319822,65.43,75916.08,0.0,0.0,0.0,1e-05]
[1777501324857,65.43,75914.96,0.0,0.0,0.0,1e-05]
[1777501329891,65.43,75913.85,0.0,0.0,0.0,1e-05]
[1777501334926,65.43,75915.06,0.0,0.0,0.0,1e-05]
[1777501339961,65.43,75922.21,0.0,0.0,0.0,1e-05]
[1777501344996,65.43,75925.08,0.0,0.0,0.0,1e-05]
[1777501350030,65.43,75926.67,0.0,0.0,0.0,1e-05]
[1777501351038,65.43,75927.19,0.0,0.0,0.0,1e-05]
[1777501352045,65.43,75935.56,0.0,0.0,0.0,1e-05]
[1777501357080,65.43,75938.66,0.0,0.0,0.0,1e-05]
[1777501362115,65.43,75937.05,0.0,0.0,0.0,1e-05]
[1777501368156,65.43,75939.24,0.0,0.0,0.0,1e-05]
[1777501373192,65.43,75939.69,0.0,0.0,0.0,1e-05]
[1777501378227,65.43,75942.84,0.0,0.0,0.0,1e-05]
[1777501383261,65.43,75936.6,0.0,0.0,0.0,1e-05]
[1777501386282,65.43,75926.31,0.0,0.0,0.0,1e-05]
[1777501391319,65.43,75926.28,0.0,0.0,0.0,1e-05]
[1777501396353,65.43,75918.41,0.0,0.0,0.0,1e-05]
[1777501402043,65.43,75914.07,0.0,0.0,0.0,1e-05]
[1777501407430,65.43,75913.54,0.0,0.0,0.0,1e-05]
[1777501412112,65.43,75910.43,0.0,0.0,0.0,1e-05]
[1777501418508,65.43,75908.96,0.0,0.0,0.0,1e-05]
[1777501423542,65.43,75905.14,0.0,0.0,0.0,1e-05]
[1777501429585,65.43,75900.3,0.0,0.0,0.0,1e-05]
[1777501437642,65.43,75900.6,0.0,0.0,0.0,1e-05]
[1777501442676,65.43,75900.2,0.0,0.0,0.0,1e-05]
[1777501447710,65.43,75899.14,0.0,0.0,0.0,1e-05]
[1777501452746,65.43,75898.62,0.0,0.0,0.0,1e-05]
[1777501457781,65.43,75899.58,0.0,0.0,0.0,1e-05]
[1777501462818,65.43,75905.19,0.0,0.0,0.0,1e-05]
[1777501467851,65.43,75903.87,0.0,0.0,0.0,1e-05]
[1777501471882,65.43,75903.68,0.0,0.0,0.0,1e-05]
[1777501475907,65.43,75889.17,0.0,0.0,0.0,1e-05]
[1777501481955,65.43,75888.29,0.0,0.0,0.0,1e-05]
[1777501483964,65.43,75873.69,0.0,0.0,0.0,1e-05]
[1777501487994,65.43,75881.46,0.0,0.0,0.0,1e-05]
[1777501493029,65.43,75882.31,0.0,0.0,0.0,1e-05]
[1777501497058,65.43,75872.59,0.0,0.0,0.0,1e-05]
[1777501502096,65.43,75869.03,0.0,0.0,0.0,1e-05]
[1777501508140,65.43,75870.24,0.0,0.0,0.0,1e-05]
[1777501514182,65.43,75867.37,0.0,0.0,0.0,1e-05]
[1777501519215,65.43,75861.13,0.0,0.0,0.0,1e-05]
[1777501524254,65.43,75860.39,0.0,0.0,0.0,1e-05]
[1777501529285,65.43,75867.62,0.0,0.0,0.0,1e-05]
[1777501531299,65.43,75867.47,0.0,0.0,0.0,1e-05]
[1777501536334,65.43,75867.59,0.0,0.0,0.0,1e-05]
[1777501541369,65.43,75868.11,0.0,0.0,0.0,1e-05]
[1777501546404,65.43,75867.31,0.0,0.0,0.0,1e-05]
[1777501551438,65.43,75868.16,0.0,0.0,0.0,1e-05]
[1777501556474,65.43,75867.55,0.0,0.0,0.0,1e-05]
[1777501561508,65.43,75866.59,0.0,0.0,0.0,1e-05]
[1777501565537,65.43,75858.58,0.0,0.0,0.0,1e-05]
[1777501570575,65.43,75854.49,0.0,0.0,0.0,1e-05]
[1777501575607,65.43,75852.79,0.0,0.0,0.0,1e-05]
[1777501580642,65.43,75852.78,0.0,0.0,0.0,1e-05]
[1777501585677,65.43,75852.99,0.0,0.0,0.0,1e-05]
[1777501593381,65.43,75852.08,0.0,0.0,0.0,1e-05]
[1777501598771,65.43,75851.77,0.0,0.0,0.0,1e-05]
[1777501603808,65.43,75849.33,0.0,0.0,0.0,1e-05]
[1777501608840,65.43,75847.13,0.0,0.0,0.0,1e-05]
[1777501613876,65.43,75844.35,0.0,0.0,0.0,1e-05]
[1777501618910,65.43,75844.31,0.0,0.0,0.0,1e-05]
[1777501623945,65.43,75845.8,0.0,0.0,0.0,1e-05]
[1777501628981,65.43,75845.53,0.0,0.0,0.0,1e-05]
[1777501634016,65.43,75845.65,0.0,0.0,0.0,1e-05]
[1777501639051,65.43,75846.11,0.0,0.0,0.0,1e-05]
[1777501645092,65.43,75846.33,0.0,0.0,0.0,1e-05]
[1777501650128,65.43,75846.32,0.0,0.0,0.0,1e-05]
[1777501651135,65.43,75847.2,0.0,0.0,0.0,1e-05]
[1777501656169,65.43,75849.34,0.0,0.0,0.0,1e-05]
[1777501661205,65.43,75848.87,0.0,0.0,0.0,1e-05]
[1777501670269,65.43,75848.89,0.0,0.0,0.0,1e-05]
[1777501680339,65.43,75848.98,0.0,0.0,0.0,1e-05]
[1777501685374,65.43,75849.23,0.0,0.0,0.0,1e-05]
[1777501691416,65.43,75848.73,0.0,0.0,0.0,1e-05]
[1777501697458,65.43,75847.85,0.0,0.0,0.0,1e-05]
[1777501704154,65.43,75848.28,0.0,0.0,0.0,1e-05]
[1777501709545,65.43,75847.74,0.0,0.0,0.0,1e-05]
[1777501711559,65.43,75847.74,0.0,0.0,0.0,1e-05]
[1777501716594,65.43,75848.56,0.0,0.0,0.0,1e-05]
[1777501719616,65.43,75823.34,0.0,0.0,0.0,1e-05]
[1777501724650,65.43,75819.51,0.0,0.0,0.0,1e-05]
[1777501729686,65.43,75813.81,0.0,0.0,0.0,1e-05]
[1777501731700,65.43,75806.21,0.0,0.0,0.0,1e-05]
[1777501734364,65.43,75798.83,0.0,0.0,0.0,1e-05]
[1777501739757,65.43,75798.38,0.0,0.0,0.0,1e-05]
[1777501744792,65.43,75799.2,0.0,0.0,0.0,1e-05]
[1777501745803,65.43,75789.04,0.0,0.0,0.0,1e-05]
[1777501750838,65.43,75790.4,0.0,0.0,0.0,1e-05]
[1777501755868,65.43,75794.49,0.0,0.0,0.0,1e-05]
[1777501760903,65.43,75797.57,0.0,0.0,0.0,1e-05]
[1777501765939,65.43,75797.1,0.0,0.0,0.0,1e-05]
[1777501770974,65.43,75799.41,0.0,0.0,0.0,1e-05]
[1777501776011,65.43,75802.43,0.0,0.0,0.0,1e-05]
[1777501783060,65.43,75803.77,0.0,0.0,0.0,1e-05]
[1777501788098,65.43,75805.02,0.0,0.0,0.0,1e-05]
[1777501793133,65.43,75805.2,0.0,0.0,0.0,1e-05]
[1777501798170,65.43,75804.56,0.0,0.0,0.0,1e-05]
[1777501804213,65.43,75805.77,0.0,0.0,0.0,1e-05]
[1777501815289,65.43,75807.17,0.0,0.0,0.0,1e-05]
[1777501818322,65.43,75822.64,0.0,0.0,0.0,1e-05]
[1777501823353,65.43,75828.01,0.0,0.0,0.0,1e-05]
[1777501828390,65.43,75833.27,0.0,0.0,0.0,1e-05]
[1777501834432,65.43,75835.75,0.0,0.0,0.0,1e-05]
[1777501839467,65.43,75835.04,0.0,0.0,0.0,1e-05]
[1777501844505,65.43,75833.73,0.0,0.0,0.0,1e-05]
[1777501849538,65.43,75828.9,0.0,0.0,0.0,1e-05]
[1777501854574,65.43,75826.46,0.0,0.0,0.0,1e-05]
[1777501859609,65.43,75826.99,0.0,0.0,0.0,1e-05]
[1777501864647,65.43,75827.45,0.0,0.0,0.0,1e-05]
[1777501869682,65.43,75835.17,0.0,0.0,0.0,1e-05]
[1777501872702,65.43,75844.54,0.0,0.0,0.0,1e-05]
[1777501877744,65.43,75843.48,0.0,0.0,0.0,1e-05]
[1777501882773,65.43,75846.63,0.0,0.0,0.0,1e-05]
[1777501887808,65.43,75846.13,0.0,0.0,0.0,1e-05]
[1777501891837,65.43,75844.53,0.0,0.0,0.0,1e-05]
[1777501897878,65.43,75845.48,0.0,0.0,0.0,1e-05]
[1777501902912,65.43,75845.11,0.0,0.0,0.0,1e-05]
[1777501907947,65.43,75841.07,0.0,0.0,0.0,1e-05]
[1777501912982,65.43,75844.29,0.0,0.0,0.0,1e-05]
[1777501918017,65.43,75845.01,0.0,0.0,0.0,1e-05]
[1777501924632,65.43,75844.96,0.0,0.0,0.0,1e-05]
[1777501924670,65.43,75844.97,0.0,0.0,0.0,1e-05]
[1777501930102,65.43,75847.26,0.0,0.0,0.0,1e-05]
[1777501935812,65.43,75847.56,0.0,0.0,0.0,1e-05]
[1777501943194,65.43,75846.18,0.0,0.0,0.0,1e-05]
[1777501948228,65.43,75844.06,0.0,0.0,0.0,1e-05]
[1777501951250,65.43,75843.9,0.0,0.0,0.0,1e-05]
[1777501957292,65.43,75841.48,0.0,0.0,0.0,1e-05]
[1777501963334,65.43,75840.16,0.0,0.0,0.0,1e-05]
[1777501968368,65.43,75838.81,0.0,0.0,0.0,1e-05]
[1777501973411,65.43,75838.13,0.0,0.0,0.0,1e-05]
[1777501974411,65.43,75845.31,0.0,0.0,0.0,1e-05]
[1777501975418,65.43,75852.89,0.0,0.0,0.0,1e-05]
[1777501980453,65.43,75858.35,0.0,0.0,0.0,1e-05]
[1777501985487,65.43,75864.34,0.0,0.0,0.0,1e-05]
[1777501989516,65.43,75871.4,0.0,0.0,0.0,1e-05]
[1777501994550,65.43,75877.86,0.0,0.0,0.0,1e-05]
[1777501999585,65.43,75880.52,0.0,0.0,0.0,1e-05]
[1777502001243,65.43,75881.12,0.0,0.0,0.0,1e-05]
[1777502001600,65.43,75878.98,0.0,0.0,0.0,1e-05]
[1777502006635,65.43,75881.62,0.0,0.0,0.0,1e-05]
[1777502011670,65.43,75889.46,0.0,0.0,0.0,1e-05]
[1777502016705,65.43,75891.91,0.0,0.0,0.0,1e-05]
[1777502020732,65.43,75899.84,0.0,0.0,0.0,1e-05]
[1777502025768,65.43,75904.22,0.0,0.0,0.0,1e-05]
[1777502030805,65.43,75903.78,0.0,0.0,0.0,1e-05]
[1777502035837,65.43,75894.16,0.0,0.0,0.0,1e-05]
[1777502036845,65.43,75886.89,0.0,0.0,0.0,1e-05]
[1777502041879,65.43,75884.95,0.0,0.0,0.0,1e-05]
[1777502046914,65.43,75885.69,0.0,0.0,0.0,1e-05]
[1777502051950,65.43,75884.99,0.0,0.0,0.0,1e-05]
[1777502054971,65.43,75897.81,0.0,0.0,0.0,1e-05]
[1777502060012,65.43,75906.4,0.0,0.0,0.0,1e-05]
[1777502065155,65.43,75910.3,0.0,0.0,0.0,1e-05]
[1777502070190,65.43,75907.63,0.0,0.0,0.0,1e-05]
[1777502071196,65.43,75907.35,0.0,0.0,0.0,1e-05]
[1777502074218,65.43,75897.17,0.0,0.0,0.0,1e-05]
[1777502079254,65.43,75896.62,0.0,0.0,0.0,1e-05]
[1777502084287,65.43,75896.67,0.0,0.0,0.0,1e-05]
[1777502090330,65.43,75893.49,0.0,0.0,0.0,1e-05]
[1777502095365,65.43,75893.37,0.0,0.0,0.0,1e-05]
[1777502096940,65.43,75904.38,0.0,0.0,0.0,1e-05]
[1777502102413,65.43,75906.91,0.0,0.0,0.0,1e-05]
[1777502107448,65.43,75906.78,0.0,0.0,0.0,1e-05]
[1777502112483,65.43,75906.88,0.0,0.0,0.0,1e-05]
[1777502117083,65.43,75895.68,0.0,0.0,0.0,1e-05]
[1777502122554,65.43,75894.93,0.0,0.0,0.0,1e-05]
[1777502127591,65.43,75896.07,0.0,0.0,0.0,1e-05]
[1777502131617,65.43,75896.8,0.0,0.0,0.0,1e-05]
[1777502137223,65.43,75897.95,0.0,0.0,0.0,1e-05]
[1777502142694,65.43,75898.69,0.0,0.0,0.0,1e-05]
[1777502147729,65.43,75899.01,0.0,0.0,0.0,1e-05]
[1777502152764,65.43,75899.02,0.0,0.0,0.0,1e-05]
[1777502156792,65.43,75907.21,0.0,0.0,0.0,1e-05]
[1777502161834,65.43,75906.47,0.0,0.0,0.0,1e-05]
[1777502166868,65.43,75900.9,0.0,0.0,0.0,1e-05]
[1777502171902,65.43,75895.6,0.0,0.0,0.0,1e-05]
[1777502177945,65.43,75896.79,0.0,0.0,0.0,1e-05]
[1777502182980,65.43,75894.71,0.0,0.0,0.0,1e-05]
[1777502189022,65.43,75897.04,0.0,0.0,0.0,1e-05]
[1777502191036,65.43,75897.18,0.0,0.0,0.0,1e-05]
[1777502197646,65.43,75897.95,0.0,0.0,0.0,1e-05]
[1777502205133,65.43,75897.84,0.0,0.0,0.0,1e-05]
[1777502211176,65.43,75897.4,0.0,0.0,0.0,1e-05]
[1777502217786,65.43,75902.0,0.0,0.0,0.0,1e-05]
[1777502223260,65.43,75903.17,0.0,0.0,0.0,1e-05]
[1777502228294,65.43,75903.55,0.0,0.0,0.0,1e-05]
[1777502233330,65.43,75902.76,0.0,0.0,0.0,1e-05]
[1777502238364,65.43,75902.53,0.0,0.0,0.0,1e-05]
[1777502244407,65.43,75902.78,0.0,0.0,0.0,1e-05]
[1777502249456,65.43,75902.9,0.0,0.0,0.0,1e-05]
[1777502254479,65.43,75916.63,0.0,0.0,0.0,1e-05]
[1777502259513,65.43,75917.16,0.0,0.0,0.0,1e-05]
[1777502264549,65.43,75912.64,0.0,0.0,0.0,1e-05]
[1777502269584,65.43,75911.24,0.0,0.0,0.0,1e-05]
[1777502275627,65.43,75910.31,0.0,0.0,0.0,1e-05]
[1777502280661,65.43,75910.08,0.0,0.0,0.0,1e-05]
[1777502284690,65.43,75918.2,0.0,0.0,0.0,1e-05]
[1777502289724,65.43,75917.31,0.0,0.0,0.0,1e-05]
[1777502294759,65.43,75916.73,0.0,0.0,0.0,1e-05]
[1777502301809,65.43,75915.46,0.0,0.0,0.0,1e-05]
[1777502308430,65.43,75913.78,0.0,0.0,0.0,1e-05]
[1777502312885,65.43,75913.24,0.0,0.0,0.0,1e-05]
[1777502317921,65.43,75912.61,0.0,0.0,0.0,1e-05]
[1777502322955,65.43,75913.98,0.0,0.0,0.0,1e-05]
[1777502327991,65.43,75915.12,0.0,0.0,0.0,1e-05]
[1777502332023,65.43,75922.67,0.0,0.0,0.0,1e-05]
[1777502337057,65.43,75924.73,0.0,0.0,0.0,1e-05]
[1777502343098,65.43,75926.3,0.0,0.0,0.0,1e-05]
[1777502348135,65.43,75924.06,0.0,0.0,0.0,1e-05]
[1777502353170,65.43,75924.79,0.0,0.0,0.0,1e-05]
[1777502358205,65.43,75924.13,0.0,0.0,0.0,1e-05]
[1777502363240,65.43,75924.27,0.0,0.0,0.0,1e-05]
[1777502368276,65.43,75925.16,0.0,0.0,0.0,1e-05]
[1777502372304,65.43,75924.48,0.0,0.0,0.0,1e-05]
[1777502375670,65.43,75925.25,0.0,0.0,0.0,1e-05]
[1777502376332,65.43,75925.26,0.0,0.0,0.0,1e-05]
[1777502381368,65.43,75924.84,0.0,0.0,0.0,1e-05]
[1777502386401,65.43,75926.93,0.0,0.0,0.0,1e-05]
[1777502391437,65.43,75926.96,0.0,0.0,0.0,1e-05]
[1777502396472,65.43,75929.6,0.0,0.0,0.0,1e-05]
[1777502401509,65.43,75927.95,0.0,0.0,0.0,1e-05]
[1777502405107,65.43,75919.32,0.0,0.0,0.0,1e-05]
[1777502406542,65.43,75913.03,0.0,0.0,0.0,1e-05]
[1777502408556,65.43,75906.32,0.0,0.0,0.0,1e-05]
[1777502412584,65.43,75899.84,0.0,0.0,0.0,1e-05]
[1777502421287,65.43,75898.68,0.0,0.0,0.0,1e-05]
[1777502421389,65.43,75898.08,0.0,0.0,0.0,1e-05]
[1777502426682,65.43,75898.25,0.0,0.0,0.0,1e-05]
[1777502432724,65.43,75895.95,0.0,0.0,0.0,1e-05]
[1777502437760,65.43,75895.84,0.0,0.0,0.0,1e-05]
[1777502442795,65.43,75895.29,0.0,0.0,0.0,1e-05]
[1777502448838,65.43,75894.58,0.0,0.0,0.0,1e-05]
[1777502453872,65.43,75892.84,0.0,0.0,0.0,1e-05]
[1777502458908,65.43,75892.53,0.0,0.0,0.0,1e-05]
[1777502463942,65.43,75892.01,0.0,0.0,0.0,1e-05]
[1777502468976,65.43,75892.08,0.0,0.0,0.0,1e-05]
[1777502476027,65.43,75892.23,0.0,0.0,0.0,1e-05]
[1777502481061,65.43,75891.77,0.0,0.0,0.0,1e-05]
[1777502488110,65.43,75891.69,0.0,0.0,0.0,1e-05]
[1777502491131,65.43,75891.02,0.0,0.0,0.0,1e-05]
[1777502496165,65.43,75893.99,0.0,0.0,0.0,1e-05]
[1777502501201,65.43,75897.54,0.0,0.0,0.0,1e-05]
[1777502506236,65.43,75896.52,0.0,0.0,0.0,1e-05]
[1777502511271,65.43,75904.96,0.0,0.0,0.0,1e-05]
[1777502516306,65.43,75906.57,0.0,0.0,0.0,1e-05]
[1777502522347,65.43,75907.06,0.0,0.0,0.0,1e-05]
[1777502527382,65.43,75905.75,0.0,0.0,0.0,1e-05]
[1777502528390,65.43,75896.79,0.0,0.0,0.0,1e-05]
[1777502534432,65.43,75892.93,0.0,0.0,0.0,1e-05]
[1777502539467,65.43,75889.7,0.0,0.0,0.0,1e-05]
[1777502545508,65.43,75890.37,0.0,0.0,0.0,1e-05]
[1777502552558,65.43,75890.55,0.0,0.0,0.0,1e-05]
[1777502559606,65.43,75891.29,0.0,0.0,0.0,1e-05]
[1777502564642,65.43,75896.91,0.0,0.0,0.0,1e-05]
[1777502569677,65.43,75894.01,0.0,0.0,0.0,1e-05]
[1777502574713,65.43,75892.12,0.0,0.0,0.0,1e-05]
[1777502579747,65.43,75893.03,0.0,0.0,0.0,1e-05]
[1777502584783,65.43,75892.59,0.0,0.0,0.0,1e-05]
[1777502589818,65.43,75891.41,0.0,0.0,0.0,1e-05]
[1777502594854,65.43,75891.07,0.0,0.0,0.0,1e-05]
[1777502599889,65.43,75890.61,0.0,0.0,0.0,1e-05]
[1777502604924,65.43,75890.12,0.0,0.0,0.0,1e-05]
[1777502610966,65.43,75889.59,0.0,0.0,0.0,1e-05]
[1777502611973,65.43,75890.12,0.0,0.0,0.0,1e-05]
[1777502616601,65.43,75899.38,0.0,0.0,0.0,1e-05]
[1777502623050,65.43,75900.19,0.0,0.0,0.0,1e-05]
[1777502628084,65.43,75900.12,0.0,0.0,0.0,1e-05]
[1777502634126,65.43,75900.21,0.0,0.0,0.0,1e-05]
[1777502639162,65.43,75900.17,0.0,0.0,0.0,1e-05]
[1777502644197,65.43,75900.88,0.0,0.0,0.0,1e-05]
[1777502649232,65.43,75899.87,0.0,0.0,0.0,1e-05]
[1777502654267,65.43,75899.08,0.0,0.0,0.0,1e-05]
[1777502659301,65.43,75899.02,0.0,0.0,0.0,1e-05]
[1777502665344,65.43,75898.68,0.0,0.0,0.0,1e-05]
[1777502670379,65.43,75905.71,0.0,0.0,0.0,1e-05]
[1777502675413,65.43,75907.59,0.0,0.0,0.0,1e-05]
[1777502680449,65.43,75907.27,0.0,0.0,0.0,1e-05]
[1777502686491,65.43,75905.75,0.0,0.0,0.0,1e-05]
[1777502689512,65.43,75914.87,0.0,0.0,0.0,1e-05]
[1777502694547,65.43,75920.4,0.0,0.0,0.0,1e-05]
[1777502699581,65.43,75924.76,0.0,0.0,0.0,1e-05]
[1777502702603,65.43,75910.7,0.0,0.0,0.0,1e-05]
[1777502705628,65.43,75903.54,0.0,0.0,0.0,1e-05]
[1777502710659,65.43,75903.77,0.0,0.0,0.0,1e-05]
[1777502716701,65.43,75904.01,0.0,0.0,0.0,1e-05]
[1777502721736,65.43,75903.36,0.0,0.0,0.0,1e-05]
[1777502727431,65.43,75905.34,0.0,0.0,0.0,1e-05]
[1777502731805,65.43,75905.11,0.0,0.0,0.0,1e-05]
[1777502737501,65.43,75904.29,0.0,0.0,0.0,1e-05]
[1777502744897,65.43,75903.96,0.0,0.0,0.0,1e-05]
[1777502749933,65.43,75903.8,0.0,0.0,0.0,1e-05]
[1777502754967,65.43,75904.53,0.0,0.0,0.0,1e-05]
[1777502760006,65.43,75904.86,0.0,0.0,0.0,1e-05]
[1777502765038,65.43,75904.84,0.0,0.0,0.0,1e-05]
[1777502769066,65.43,75912.93,0.0,0.0,0.0,1e-05]
[1777502774101,65.43,75913.17,0.0,0.0,0.0,1e-05]
[1777502779135,65.43,75916.88,0.0,0.0,0.0,1e-05]
[1777502784170,65.43,75919.74,0.0,0.0,0.0,1e-05]
[1777502790218,65.43,75917.68,0.0,0.0,0.0,1e-05]
[1777502791218,65.43,75918.4,0.0,0.0,0.0,1e-05]
[1777502796254,65.43,75917.24,0.0,0.0,0.0,1e-05]
[1777502801288,65.43,75922.65,0.0,0.0,0.0,1e-05]
[1777502806324,65.43,75922.89,0.0,0.0,0.0,1e-05]
[1777502812365,65.43,75923.17,0.0,0.0,0.0,1e-05]
[1777502818066,65.43,75923.64,0.0,0.0,0.0,1e-05]
[1777502823443,65.43,75922.66,0.0,0.0,0.0,1e-05]
[1777502834520,65.43,75924.76,0.0,0.0,0.0,1e-05]
[1777502839555,65.43,75926.09,0.0,0.0,0.0,1e-05]
[1777502844591,65.43,75926.44,0.0,0.0,0.0,1e-05]
[1777502849627,65.43,75922.81,0.0,0.0,0.0,1e-05]
[1777502851641,65.43,75922.92,0.0,0.0,0.0,1e-05]
[1777502856675,65.43,75913.08,0.0,0.0,0.0,1e-05]
[1777502859697,65.43,75920.61,0.0,0.0,0.0,1e-05]
[1777502865740,65.43,75922.99,0.0,0.0,0.0,1e-05]
[1777502870774,65.43,75917.13,0.0,0.0,0.0,1e-05]
[1777502875808,65.43,75916.54,0.0,0.0,0.0,1e-05]
[1777502880844,65.43,75917.94,0.0,0.0,0.0,1e-05]
[1777502885879,65.43,75916.45,0.0,0.0,0.0,1e-05]
[1777502890914,65.43,75914.5,0.0,0.0,0.0,1e-05]
[1777502895950,65.43,75913.13,0.0,0.0,0.0,1e-05]
[1777502900984,65.43,75911.81,0.0,0.0,0.0,1e-05]
[1777502906019,65.43,75909.47,0.0,0.0,0.0,1e-05]
[1777502908699,65.43,75899.32,0.0,0.0,0.0,1e-05]
[1777502911053,65.43,75898.09,0.0,0.0,0.0,1e-05]
[1777502916089,65.43,75898.8,0.0,0.0,0.0,1e-05]
[1777502921123,65.43,75897.69,0.0,0.0,0.0,1e-05]
[1777502926159,65.43,75897.26,0.0,0.0,0.0,1e-05]
[1777502931195,65.43,75898.21,0.0,0.0,0.0,1e-05]
[1777502938908,65.43,75897.78,0.0,0.0,0.0,1e-05]
[1777502944288,65.43,75897.52,0.0,0.0,0.0,1e-05]
[1777502946303,65.43,75887.64,0.0,0.0,0.0,1e-05]
[1777502950331,65.43,75880.09,0.0,0.0,0.0,1e-05]
[1777502955366,65.43,75881.88,0.0,0.0,0.0,1e-05]
[1777502960401,65.43,75885.16,0.0,0.0,0.0,1e-05]
[1777502965435,65.43,75886.55,0.0,0.0,0.0,1e-05]
[1777502971478,65.43,75886.94,0.0,0.0,0.0,1e-05]
[1777502974501,65.43,75876.13,0.0,0.0,0.0,1e-05]
[1777502981548,65.43,75876.95,0.0,0.0,0.0,1e-05]
[1777502986583,65.43,75877.88,0.0,0.0,0.0,1e-05]
[1777502991618,65.43,75877.34,0.0,0.0,0.0,1e-05]
[1777502996656,65.43,75874.1,0.0,0.0,0.0,1e-05]
[1777503001688,65.43,75873.46,0.0,0.0,0.0,1e-05]
[1777503006723,65.43,75871.44,0.0,0.0,0.0,1e-05]
[1777503011759,65.43,75876.88,0.0,0.0,0.0,1e-05]
[1777503018807,65.43,75877.31,0.0,0.0,0.0,1e-05]
[1777503024849,65.43,75876.32,0.0,0.0,0.0,1e-05]
[1777503029884,65.43,75874.81,0.0,0.0,0.0,1e-05]
[1777503033912,65.43,75873.28,0.0,0.0,0.0,1e-05]
[1777503038946,65.43,75871.53,0.0,0.0,0.0,1e-05]
[1777503043983,65.43,75867.3,0.0,0.0,0.0,1e-05]
[1777503049019,65.43,75862.69,0.0,0.0,0.0,1e-05]
[1777503054054,65.43,75855.05,0.0,0.0,0.0,1e-05]
[1777503059753,65.43,75859.02,0.0,0.0,0.0,1e-05]
[1777503065131,65.43,75865.92,0.0,0.0,0.0,1e-05]
[1777503069823,65.43,75873.08,0.0,0.0,0.0,1e-05]
[1777503072184,65.43,75881.52,0.0,0.0,0.0,1e-05]
[1777503077216,65.43,75887.08,0.0,0.0,0.0,1e-05]
[1777503082250,65.43,75893.73,0.0,0.0,0.0,1e-05]
[1777503087284,65.43,75896.66,0.0,0.0,0.0,1e-05]
[1777503092320,65.43,75894.41,0.0,0.0,0.0,1e-05]
[1777503098362,65.43,75895.37,0.0,0.0,0.0,1e-05]
[1777503103398,65.43,75899.22,0.0,0.0,0.0,1e-05]
[1777503108433,65.43,75898.72,0.0,0.0,0.0,1e-05]
[1777503113468,65.43,75898.1,0.0,0.0,0.0,1e-05]
[1777503118503,65.43,75897.12,0.0,0.0,0.0,1e-05]
[1777503123537,65.43,75889.51,0.0,0.0,0.0,1e-05]
[1777503128573,65.43,75890.35,0.0,0.0,0.0,1e-05]
[1777503133607,65.43,75889.89,0.0,0.0,0.0,1e-05]
[1777503138642,65.43,75889.34,0.0,0.0,0.0,1e-05]
[1777503143678,65.43,75888.76,0.0,0.0,0.0,1e-05]
[1777503150386,65.43,75887.73,0.0,0.0,0.0,1e-05]
[1777503152742,65.43,75887.84,0.0,0.0,0.0,1e-05]
[1777503154756,65.43,75877.63,0.0,0.0,0.0,1e-05]
[1777503159790,65.43,75876.95,0.0,0.0,0.0,1e-05]
[1777503162812,65.43,75887.25,0.0,0.0,0.0,1e-05]
[1777503167848,65.43,75888.62,0.0,0.0,0.0,1e-05]
[1777503172883,65.43,75894.21,0.0,0.0,0.0,1e-05]
[1777503177918,65.43,75895.77,0.0,0.0,0.0,1e-05]
[1777503182988,65.43,75895.33,0.0,0.0,0.0,1e-05]
[1777503188014,65.43,75891.81,0.0,0.0,0.0,1e-05]
[1777503193049,65.43,75892.5,0.0,0.0,0.0,1e-05]
[1777503196069,65.43,75883.59,0.0,0.0,0.0,1e-05]
[1777503201105,65.43,75878.27,0.0,0.0,0.0,1e-05]
[1777503206140,65.43,75881.93,0.0,0.0,0.0,1e-05]
[1777503210170,65.43,75890.94,0.0,0.0,0.0,1e-05]
[1777503211175,65.43,75890.64,0.0,0.0,0.0,1e-05]
[1777503216211,65.43,75895.8,0.0,0.0,0.0,1e-05]
[1777503221245,65.43,75896.77,0.0,0.0,0.0,1e-05]
[1777503227288,65.43,75898.92,0.0,0.0,0.0,1e-05]
[1777503232322,65.43,75900.18,0.0,0.0,0.0,1e-05]
[1777503237357,65.43,75903.92,0.0,0.0,0.0,1e-05]
[1777503243400,65.43,75903.1,0.0,0.0,0.0,1e-05]
[1777503249442,65.43,75903.08,0.0,0.0,0.0,1e-05]
[1777503254477,65.43,75902.65,0.0,0.0,0.0,1e-05]
[1777503259512,65.43,75897.21,0.0,0.0,0.0,1e-05]
[1777503265554,65.43,75897.28,0.0,0.0,0.0,1e-05]
[1777503271230,65.43,75907.76,0.0,0.0,0.0,1e-05]
[1777503277639,65.43,75907.83,0.0,0.0,0.0,1e-05]
[1777503282672,65.43,75903.04,0.0,0.0,0.0,1e-05]
[1777503287708,65.43,75902.57,0.0,0.0,0.0,1e-05]
[1777503293750,65.43,75901.96,0.0,0.0,0.0,1e-05]
[1777503298784,65.43,75905.57,0.0,0.0,0.0,1e-05]
[1777503303820,65.43,75904.48,0.0,0.0,0.0,1e-05]
[1777503309861,65.43,75904.14,0.0,0.0,0.0,1e-05]
[1777503314897,65.43,75905.44,0.0,0.0,0.0,1e-05]
[1777503319932,65.43,75905.42,0.0,0.0,0.0,1e-05]
[1777503324967,65.43,75903.56,0.0,0.0,0.0,1e-05]
[1777503330001,65.43,75905.01,0.0,0.0,0.0,1e-05]
[1777503336044,65.43,75910.26,0.0,0.0,0.0,1e-05]
[1777503341079,65.43,75912.24,0.0,0.0,0.0,1e-05]
[1777503347121,65.43,75913.75,0.0,0.0,0.0,1e-05]
[1777503359209,65.43,75915.76,0.0,0.0,0.0,1e-05]
[1777503364244,65.43,75913.4,0.0,0.0,0.0,1e-05]
[1777503370285,65.43,75913.67,0.0,0.0,0.0,1e-05]
[1777503375321,65.43,75913.21,0.0,0.0,0.0,1e-05]
[1777503380355,65.43,75907.87,0.0,0.0,0.0,1e-05]
[1777503385393,65.43,75911.48,0.0,0.0,0.0,1e-05]
[1777503390425,65.43,75911.35,0.0,0.0,0.0,1e-05]
[1777503391432,65.43,75911.92,0.0,0.0,0.0,1e-05]
[1777503396467,65.43,75916.49,0.0,0.0,0.0,1e-05]
[1777503398482,65.43,75926.79,0.0,0.0,0.0,1e-05]
[1777503403516,65.43,75928.24,0.0,0.0,0.0,1e-05]
[1777503408553,65.43,75928.77,0.0,0.0,0.0,1e-05]
[1777503413587,65.43,75927.56,0.0,0.0,0.0,1e-05]
[1777503418623,65.43,75926.5,0.0,0.0,0.0,1e-05]
[1777503423658,65.43,75922.3,0.0,0.0,0.0,1e-05]
[1777503430707,65.43,75918.67,0.0,0.0,0.0,1e-05]
[1777503436749,65.43,75918.73,0.0,0.0,0.0,1e-05]
[1777503442424,65.43,75919.82,0.0,0.0,0.0,1e-05]
[1777503447827,65.43,75921.1,0.0,0.0,0.0,1e-05]
[1777503452495,65.43,75920.18,0.0,0.0,0.0,1e-05]
[1777503457897,65.43,75920.42,0.0,0.0,0.0,1e-05]
[1777503462936,65.43,75919.53,0.0,0.0,0.0,1e-05]
[1777503464945,65.43,75908.36,0.0,0.0,0.0,1e-05]
[1777503469981,65.43,75908.27,0.0,0.0,0.0,1e-05]
[1777503475017,65.43,75906.02,0.0,0.0,0.0,1e-05]
[1777503480053,65.43,75907.89,0.0,0.0,0.0,1e-05]
[1777503485086,65.43,75908.64,0.0,0.0,0.0,1e-05]
[1777503490121,65.43,75903.43,0.0,0.0,0.0,1e-05]
[1777503495156,65.43,75897.6,0.0,0.0,0.0,1e-05]
[1777503500191,65.43,75897.62,0.0,0.0,0.0,1e-05]
[1777503507240,65.43,75896.37,0.0,0.0,0.0,1e-05]
[1777503511268,65.43,75895.19,0.0,0.0,0.0,0.0]
[1777503516302,65.43,75894.43,0.0,0.0,0.0,0.0]
[1777503522344,65.43,75893.41,0.0,0.0,0.0,0.0]
[1777503527380,65.43,75895.14,0.0,0.0,0.0,0.0]
[1777503532415,65.43,75894.85,0.0,0.0,0.0,0.0]
[1777503537450,65.43,75893.65,0.0,0.0,0.0,0.0]
[1777503542486,65.43,75893.61,0.0,0.0,0.0,0.0]
[1777503547521,65.43,75894.34,0.0,0.0,0.0,0.0]
[1777503552560,65.43,75883.88,0.0,0.0,0.0,0.0]
[1777503557595,65.43,75879.11,0.0,0.0,0.0,0.0]
[1777503562629,65.43,75887.27,0.0,0.0,0.0,0.0]
[1777503567663,65.43,75892.31,0.0,0.0,0.0,0.0]
[1777503571692,65.43,75892.6,0.0,0.0,0.0,0.0]
[1777503577733,65.43,75893.46,0.0,0.0,0.0,0.0]
[1777503583445,65.43,75897.34,0.0,0.0,0.0,0.0]
[1777503587804,65.43,75888.13,0.0,0.0,0.0,0.0]
[1777503593515,65.43,75886.32,0.0,0.0,0.0,0.0]
[1777503598881,65.43,75884.23,0.0,0.0,0.0,0.0]
[1777503603916,65.43,75886.9,0.0,0.0,0.0,0.0]
[1777503608951,65.43,75887.71,0.0,0.0,0.0,0.0]
[1777503609959,65.43,75895.32,0.0,0.0,0.0,0.0]
[1777503614993,65.43,75894.03,0.0,0.0,0.0,0.0]
[1777503620030,65.43,75892.71,0.0,0.0,0.0,0.0]
[1777503625066,65.43,75892.89,0.0,0.0,0.0,0.0]
[1777503631112,65.43,75894.24,0.0,0.0,0.0,0.0]
[1777503636140,65.43,75892.38,0.0,0.0,0.0,0.0]
[1777503637148,65.43,75885.28,0.0,0.0,0.0,0.0]
[1777503642183,65.43,75881.48,0.0,0.0,0.0,0.0]
[1777503647218,65.43,75879.67,0.0,0.0,0.0,0.0]
[1777503652253,65.43,75881.91,0.0,0.0,0.0,0.0]
[1777503657288,65.43,75887.59,0.0,0.0,0.0,0.0]
[1777503662323,65.43,75893.81,0.0,0.0,0.0,0.0]
[1777503667358,65.43,75893.05,0.0,0.0,0.0,0.0]
[1777503671386,65.43,75884.1,0.0,0.0,0.0,0.0]
[1777503677427,65.43,75883.01,0.0,0.0,0.0,0.0]
[1777503682463,65.43,75881.46,0.0,0.0,0.0,0.0]
[1777503688505,65.43,75881.97,0.0,0.0,0.0,0.0]
[1777503691525,65.43,75879.2,0.0,0.0,0.0,0.0]
[1777503697568,65.43,75881.48,0.0,0.0,0.0,0.0]
[1777503702604,65.43,75885.99,0.0,0.0,0.0,0.0]
[1777503707638,65.43,75884.5,0.0,0.0,0.0,0.0]
[1777503712673,65.43,75884.72,0.0,0.0,0.0,0.0]
[1777503717708,65.43,75885.25,0.0,0.0,0.0,0.0]
[1777503722743,65.43,75891.17,0.0,0.0,0.0,0.0]
[1777503729791,65.43,75891.81,0.0,0.0,0.0,0.0]
[1777503734827,65.43,75893.75,0.0,0.0,0.0,0.0]
[1777503739861,65.43,75894.06,0.0,0.0,0.0,0.0]
[1777503744897,65.43,75894.94,0.0,0.0,0.0,0.0]
[1777503749932,65.43,75897.78,0.0,0.0,0.0,0.0]
[1777503754966,65.43,75907.62,0.0,0.0,0.0,0.0]
[1777503760004,65.43,75912.31,0.0,0.0,0.0,0.0]
[1777503765037,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777503770072,65.43,75909.5,0.0,0.0,0.0,0.0]
[1777503774099,65.43,75901.77,0.0,0.0,0.0,0.0]
[1777503779134,65.43,75897.14,0.0,0.0,0.0,0.0]
[1777503783165,65.43,75884.03,0.0,0.0,0.0,0.0]
[1777503785179,65.43,75876.74,0.0,0.0,0.0,0.0]
[1777503790214,65.43,75872.91,0.0,0.0,0.0,0.0]
[1777503795250,65.43,75870.17,0.0,0.0,0.0,0.0]
[1777503800284,65.43,75870.99,0.0,0.0,0.0,0.0]
[1777503805319,65.43,75874.23,0.0,0.0,0.0,0.0]
[1777503810355,65.43,75873.66,0.0,0.0,0.0,0.0]
[1777503811361,65.43,75873.19,0.0,0.0,0.0,0.0]
[1777503816396,65.43,75871.46,0.0,0.0,0.0,0.0]
[1777503818409,65.43,75864.25,0.0,0.0,0.0,0.0]
[1777503823445,65.43,75861.13,0.0,0.0,0.0,0.0]
[1777503828480,65.43,75859.84,0.0,0.0,0.0,0.0]
[1777503833515,65.43,75865.7,0.0,0.0,0.0,0.0]
[1777503838551,65.43,75869.87,0.0,0.0,0.0,0.0]
[1777503843585,65.43,75869.98,0.0,0.0,0.0,0.0]
[1777503848619,65.43,75869.4,0.0,0.0,0.0,0.0]
[1777503853655,65.43,75867.84,0.0,0.0,0.0,0.0]
[1777503858690,65.43,75862.82,0.0,0.0,0.0,0.0]
[1777503863726,65.43,75861.54,0.0,0.0,0.0,0.0]
[1777503867754,65.43,75854.22,0.0,0.0,0.0,0.0]
[1777503871782,65.43,75851.5,0.0,0.0,0.0,0.0]
[1777503876817,65.43,75851.05,0.0,0.0,0.0,0.0]
[1777503881851,65.43,75849.88,0.0,0.0,0.0,0.0]
[1777503886888,65.43,75851.59,0.0,0.0,0.0,0.0]
[1777503891927,65.43,75847.55,0.0,0.0,0.0,0.0]
[1777503896958,65.43,75843.35,0.0,0.0,0.0,0.0]
[1777503898971,65.43,75833.26,0.0,0.0,0.0,0.0]
[1777503901992,65.43,75825.84,0.0,0.0,0.0,0.0]
[1777503907029,65.43,75829.44,0.0,0.0,0.0,0.0]
[1777503912747,65.43,75829.53,0.0,0.0,0.0,0.0]
[1777503918106,65.43,75830.06,0.0,0.0,0.0,0.0]
[1777503924149,65.43,75827.42,0.0,0.0,0.0,0.0]
[1777503929184,65.43,75834.84,0.0,0.0,0.0,0.0]
[1777503932888,65.43,75836.43,0.0,0.0,0.0,0.0]
[1777503938247,65.43,75836.83,0.0,0.0,0.0,0.0]
[1777503943283,65.43,75835.82,0.0,0.0,0.0,0.0]
[1777503948318,65.43,75831.93,0.0,0.0,0.0,0.0]
[1777503953353,65.43,75833.6,0.0,0.0,0.0,0.0]
[1777503960402,65.43,75832.7,0.0,0.0,0.0,0.0]
[1777503967457,65.43,75831.86,0.0,0.0,0.0,0.0]
[1777503973497,65.43,75831.0,0.0,0.0,0.0,0.0]
[1777503978527,65.43,75831.59,0.0,0.0,0.0,0.0]
[1777503983562,65.43,75832.97,0.0,0.0,0.0,0.0]
[1777503988598,65.43,75835.61,0.0,0.0,0.0,0.0]
[1777503991621,65.43,75835.13,0.0,0.0,0.0,0.0]
[1777503996653,65.43,75838.12,0.0,0.0,0.0,0.0]
[1777504001689,65.43,75840.71,0.0,0.0,0.0,0.0]
[1777504007731,65.43,75842.06,0.0,0.0,0.0,0.0]
[1777504012766,65.43,75844.0,0.0,0.0,0.0,0.0]
[1777504017801,65.43,75840.8,0.0,0.0,0.0,0.0]
[1777504023843,65.43,75842.2,0.0,0.0,0.0,0.0]
[1777504026189,65.43,75844.22,0.0,0.0,0.0,0.0]
[1777504026864,65.43,75849.6,0.0,0.0,0.0,0.0]
[1777504027930,65.43,75849.6,0.0,0.0,0.0,0.0]
[1777504027948,65.43,75850.15,0.0,0.0,0.0,0.0]
[1777504033597,65.43,75851.16,0.0,0.0,0.0,0.0]
[1777504038948,65.43,75853.29,0.0,0.0,0.0,0.0]
[1777504043983,65.43,75853.85,0.0,0.0,0.0,0.0]
[1777504045997,65.43,75843.56,0.0,0.0,0.0,0.0]
[1777504051032,65.43,75844.88,0.0,0.0,0.0,0.0]
[1777504056067,65.43,75845.77,0.0,0.0,0.0,0.0]
[1777504062109,65.43,75857.29,0.0,0.0,0.0,0.0]
[1777504070166,65.43,75858.47,0.0,0.0,0.0,0.0]
[1777504075200,65.43,75857.09,0.0,0.0,0.0,0.0]
[1777504080234,65.43,75853.35,0.0,0.0,0.0,0.0]
[1777504083951,65.43,75860.37,0.0,0.0,0.0,0.0]
[1777504089298,65.43,75859.29,0.0,0.0,0.0,0.0]
[1777504097354,65.43,75860.17,0.0,0.0,0.0,0.0]
[1777504102388,65.43,75862.28,0.0,0.0,0.0,0.0]
[1777504107424,65.43,75864.39,0.0,0.0,0.0,0.0]
[1777504111452,65.43,75864.2,0.0,0.0,0.0,0.0]
[1777504115480,65.43,75857.09,0.0,0.0,0.0,0.0]
[1777504121522,65.43,75856.04,0.0,0.0,0.0,0.0]
[1777504128570,65.43,75862.72,0.0,0.0,0.0,0.0]
[1777504133606,65.43,75863.6,0.0,0.0,0.0,0.0]
[1777504139649,65.43,75863.24,0.0,0.0,0.0,0.0]
[1777504143677,65.43,75871.65,0.0,0.0,0.0,0.0]
[1777504148712,65.43,75878.77,0.0,0.0,0.0,0.0]
[1777504154754,65.43,75877.46,0.0,0.0,0.0,0.0]
[1777504158782,65.43,75889.47,0.0,0.0,0.0,0.0]
[1777504163818,65.43,75894.34,0.0,0.0,0.0,0.0]
[1777504168852,65.43,75899.45,0.0,0.0,0.0,0.0]
[1777504174895,65.43,75905.91,0.0,0.0,0.0,0.0]
[1777504179929,65.43,75901.67,0.0,0.0,0.0,0.0]
[1777504184963,65.43,75903.26,0.0,0.0,0.0,0.0]
[1777504188995,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777504189675,65.43,75914.85,0.0,0.0,0.0,0.0]
[1777504190002,65.43,75919.68,0.0,0.0,0.0,0.0]
[1777504190784,65.43,75919.68,0.0,0.0,0.0,0.0]
[1777504191009,65.43,75921.45,0.0,0.0,0.0,0.0]
[1777504197051,65.43,75923.18,0.0,0.0,0.0,0.0]
[1777504202086,65.43,75922.78,0.0,0.0,0.0,0.0]
[1777504207121,65.43,75922.1,0.0,0.0,0.0,0.0]
[1777504212156,65.43,75925.82,0.0,0.0,0.0,0.0]
[1777504218198,65.43,75926.91,0.0,0.0,0.0,0.0]
[1777504223233,65.43,75922.72,0.0,0.0,0.0,0.0]
[1777504225247,65.43,75914.94,0.0,0.0,0.0,0.0]
[1777504229275,65.43,75903.67,0.0,0.0,0.0,0.0]
[1777504231289,65.43,75894.41,0.0,0.0,0.0,0.0]
[1777504236324,65.43,75894.75,0.0,0.0,0.0,0.0]
[1777504241359,65.43,75894.63,0.0,0.0,0.0,0.0]
[1777504246394,65.43,75894.94,0.0,0.0,0.0,0.0]
[1777504251428,65.43,75892.6,0.0,0.0,0.0,0.0]
[1777504255194,65.43,75903.24,0.0,0.0,0.0,0.0]
[1777504260493,65.43,75905.56,0.0,0.0,0.0,0.0]
[1777504265527,65.43,75910.46,0.0,0.0,0.0,0.0]
[1777504270562,65.43,75914.5,0.0,0.0,0.0,0.0]
[1777504275334,65.43,75922.3,0.0,0.0,0.0,0.0]
[1777504280632,65.43,75925.25,0.0,0.0,0.0,0.0]
[1777504285667,65.43,75920.11,0.0,0.0,0.0,0.0]
[1777504290702,65.43,75916.38,0.0,0.0,0.0,0.0]
[1777504291709,65.43,75917.83,0.0,0.0,0.0,0.0]
[1777504297751,65.43,75918.99,0.0,0.0,0.0,0.0]
[1777504302787,65.43,75921.26,0.0,0.0,0.0,0.0]
[1777504307822,65.43,75921.52,0.0,0.0,0.0,0.0]
[1777504312857,65.43,75922.24,0.0,0.0,0.0,0.0]
[1777504318898,65.43,75922.4,0.0,0.0,0.0,0.0]
[1777504323934,65.43,75922.94,0.0,0.0,0.0,0.0]
[1777504328968,65.43,75923.12,0.0,0.0,0.0,0.0]
[1777504334005,65.43,75923.12,0.0,0.0,0.0,0.0]
[1777504339038,65.43,75923.44,0.0,0.0,0.0,0.0]
[1777504344074,65.43,75927.59,0.0,0.0,0.0,0.0]
[1777504349109,65.43,75927.61,0.0,0.0,0.0,0.0]
[1777504351123,65.43,75927.43,0.0,0.0,0.0,0.0]
[1777504356160,65.43,75925.52,0.0,0.0,0.0,0.0]
[1777504361195,65.43,75926.07,0.0,0.0,0.0,0.0]
[1777504366230,65.43,75925.95,0.0,0.0,0.0,0.0]
[1777504371264,65.43,75926.26,0.0,0.0,0.0,0.0]
[1777504376300,65.43,75926.73,0.0,0.0,0.0,0.0]
[1777504382342,65.43,75926.15,0.0,0.0,0.0,0.0]
[1777504387377,65.43,75926.13,0.0,0.0,0.0,0.0]
[1777504392429,65.43,75926.24,0.0,0.0,0.0,0.0]
[1777504394437,65.43,75938.13,0.0,0.0,0.0,0.0]
[1777504399471,65.43,75943.09,0.0,0.0,0.0,0.0]
[1777504404507,65.43,75942.45,0.0,0.0,0.0,0.0]
[1777504408536,65.43,75935.29,0.0,0.0,0.0,0.0]
[1777504411556,65.43,75930.63,0.0,0.0,0.0,0.0]
[1777504416337,65.43,75937.96,0.0,0.0,0.0,0.0]
[1777504421626,65.43,75940.36,0.0,0.0,0.0,0.0]
[1777504426661,65.43,75941.49,0.0,0.0,0.0,0.0]
[1777504431695,65.43,75942.25,0.0,0.0,0.0,0.0]
[1777504436731,65.43,75944.2,0.0,0.0,0.0,0.0]
[1777504441767,65.43,75945.94,0.0,0.0,0.0,0.0]
[1777504446801,65.43,75948.23,0.0,0.0,0.0,0.0]
[1777504452843,65.43,75945.22,0.0,0.0,0.0,0.0]
[1777504457878,65.43,75938.71,0.0,0.0,0.0,0.0]
[1777504462914,65.43,75938.05,0.0,0.0,0.0,0.0]
[1777504467948,65.43,75938.12,0.0,0.0,0.0,0.0]
[1777504471978,65.43,75938.52,0.0,0.0,0.0,0.0]
[1777504477018,65.43,75941.71,0.0,0.0,0.0,0.0]
[1777504482052,65.43,75942.33,0.0,0.0,0.0,0.0]
[1777504487088,65.43,75942.45,0.0,0.0,0.0,0.0]
[1777504492122,65.43,75944.06,0.0,0.0,0.0,0.0]
[1777504498168,65.43,75944.4,0.0,0.0,0.0,0.0]
[1777504503200,65.43,75946.98,0.0,0.0,0.0,0.0]
[1777504508235,65.43,75946.02,0.0,0.0,0.0,0.0]
[1777504514277,65.43,75943.55,0.0,0.0,0.0,0.0]
[1777504522332,65.43,75942.18,0.0,0.0,0.0,0.0]
[1777504527368,65.43,75939.48,0.0,0.0,0.0,0.0]
[1777504531396,65.43,75938.33,0.0,0.0,0.0,0.0]
[1777504537178,65.43,75935.2,0.0,0.0,0.0,0.0]
[1777504543479,65.43,75936.06,0.0,0.0,0.0,0.0]
[1777504548514,65.43,75935.3,0.0,0.0,0.0,0.0]
[1777504553550,65.43,75929.36,0.0,0.0,0.0,0.0]
[1777504558585,65.43,75928.93,0.0,0.0,0.0,0.0]
[1777504564627,65.43,75928.66,0.0,0.0,0.0,0.0]
[1777504569661,65.43,75928.74,0.0,0.0,0.0,0.0]
[1777504574699,65.43,75932.28,0.0,0.0,0.0,0.0]
[1777504579731,65.43,75932.32,0.0,0.0,0.0,0.0]
[1777504584768,65.43,75928.95,0.0,0.0,0.0,0.0]
[1777504589801,65.43,75928.52,0.0,0.0,0.0,0.0]
[1777504591816,65.43,75929.32,0.0,0.0,0.0,0.0]
[1777504597599,65.43,75928.45,0.0,0.0,0.0,0.0]
[1777504602892,65.43,75929.11,0.0,0.0,0.0,0.0]
[1777504607929,65.43,75927.52,0.0,0.0,0.0,0.0]
[1777504612963,65.43,75927.5,0.0,0.0,0.0,0.0]
[1777504617998,65.43,75927.89,0.0,0.0,0.0,0.0]
[1777504623034,65.43,75928.22,0.0,0.0,0.0,0.0]
[1777504628070,65.43,75928.32,0.0,0.0,0.0,0.0]
[1777504633105,65.43,75928.72,0.0,0.0,0.0,0.0]
[1777504638142,65.43,75929.17,0.0,0.0,0.0,0.0]
[1777504643178,65.43,75929.52,0.0,0.0,0.0,0.0]
[1777504649220,65.43,75928.48,0.0,0.0,0.0,0.0]
[1777504651235,65.43,75928.14,0.0,0.0,0.0,0.0]
[1777504656269,65.43,75928.5,0.0,0.0,0.0,0.0]
[1777504661304,65.43,75918.16,0.0,0.0,0.0,0.0]
[1777504662311,65.43,75909.05,0.0,0.0,0.0,0.0]
[1777504666339,65.43,75901.88,0.0,0.0,0.0,0.0]
[1777504671374,65.43,75896.99,0.0,0.0,0.0,0.0]
[1777504678175,65.43,75892.8,0.0,0.0,0.0,0.0]
[1777504683532,65.43,75893.25,0.0,0.0,0.0,0.0]
[1777504685546,65.43,75883.8,0.0,0.0,0.0,0.0]
[1777504690580,65.43,75881.5,0.0,0.0,0.0,0.0]
[1777504695615,65.43,75881.53,0.0,0.0,0.0,0.0]
[1777504700650,65.43,75881.33,0.0,0.0,0.0,0.0]
[1777504703672,65.43,75888.41,0.0,0.0,0.0,0.0]
[1777504708707,65.43,75888.02,0.0,0.0,0.0,0.0]
[1777504711728,65.43,75887.61,0.0,0.0,0.0,0.0]
[1777504715756,65.43,75880.29,0.0,0.0,0.0,0.0]
[1777504720792,65.43,75878.63,0.0,0.0,0.0,0.0]
[1777504725827,65.43,75878.22,0.0,0.0,0.0,0.0]
[1777504730869,65.43,75874.12,0.0,0.0,0.0,0.0]
[1777504735901,65.43,75876.26,0.0,0.0,0.0,0.0]
[1777504741944,65.43,75876.55,0.0,0.0,0.0,0.0]
[1777504746978,65.43,75876.89,0.0,0.0,0.0,0.0]
[1777504754028,65.43,75883.3,0.0,0.0,0.0,0.0]
[1777504759062,65.43,75882.88,0.0,0.0,0.0,0.0]
[1777504764098,65.43,75881.13,0.0,0.0,0.0,0.0]
[1777504769132,65.43,75879.42,0.0,0.0,0.0,0.0]
[1777504771146,65.43,75879.87,0.0,0.0,0.0,0.0]
[1777504776182,65.43,75872.18,0.0,0.0,0.0,0.0]
[1777504781217,65.43,75871.95,0.0,0.0,0.0,0.0]
[1777504786253,65.43,75869.12,0.0,0.0,0.0,0.0]
[1777504791287,65.43,75863.18,0.0,0.0,0.0,0.0]
[1777504796321,65.43,75858.51,0.0,0.0,0.0,0.0]
[1777504801357,65.43,75855.19,0.0,0.0,0.0,0.0]
[1777504808406,65.43,75853.59,0.0,0.0,0.0,0.0]
[1777504813441,65.43,75852.19,0.0,0.0,0.0,0.0]
[1777504818476,65.43,75850.58,0.0,0.0,0.0,0.0]
[1777504824518,65.43,75849.87,0.0,0.0,0.0,0.0]
[1777504829553,65.43,75850.95,0.0,0.0,0.0,0.0]
[1777504831566,65.43,75851.77,0.0,0.0,0.0,0.0]
[1777504836601,65.43,75851.28,0.0,0.0,0.0,0.0]
[1777504844658,65.43,75850.97,0.0,0.0,0.0,0.0]
[1777504849693,65.43,75850.96,0.0,0.0,0.0,0.0]
[1777504856743,65.43,75850.44,0.0,0.0,0.0,0.0]
[1777504861792,65.43,75850.68,0.0,0.0,0.0,0.0]
[1777504866832,65.43,75849.94,0.0,0.0,0.0,0.0]
[1777504867837,65.43,75836.82,0.0,0.0,0.0,0.0]
[1777504868841,65.43,75826.06,0.0,0.0,0.0,0.0]
[1777504873877,65.43,75824.36,0.0,0.0,0.0,0.0]
[1777504878911,65.43,75822.44,0.0,0.0,0.0,0.0]
[1777504883946,65.43,75823.29,0.0,0.0,0.0,0.0]
[1777504888980,65.43,75824.55,0.0,0.0,0.0,0.0]
[1777504892002,65.43,75822.12,0.0,0.0,0.0,0.0]
[1777504897038,65.43,75826.53,0.0,0.0,0.0,0.0]
[1777504902072,65.43,75827.23,0.0,0.0,0.0,0.0]
[1777504907107,65.43,75828.29,0.0,0.0,0.0,0.0]
[1777504912144,65.43,75827.4,0.0,0.0,0.0,0.0]
[1777504918185,65.43,75827.74,0.0,0.0,0.0,0.0]
[1777504923220,65.43,75826.87,0.0,0.0,0.0,0.0]
[1777504928259,65.43,75816.89,0.0,0.0,0.0,0.0]
[1777504929943,65.43,75796.35,0.0,0.0,0.0,0.0]
[1777504932291,65.43,75787.57,0.0,0.0,0.0,0.0]
[1777504936315,65.43,75778.08,0.0,0.0,0.0,0.0]
[1777504938329,65.43,75768.65,0.0,0.0,0.0,0.0]
[1777504943386,65.43,75762.85,0.0,0.0,0.0,0.0]
[1777504944388,65.43,75754.79,0.0,0.0,0.0,0.0]
[1777504945391,65.43,75739.78,0.0,0.0,0.0,0.0]
[1777504947404,65.43,75750.73,0.0,0.0,0.0,0.0]
[1777504951435,65.43,75747.44,0.0,0.0,0.0,0.0]
[1777504956469,65.43,75744.88,0.0,0.0,0.0,0.0]
[1777504961507,65.43,75743.8,0.0,0.0,0.0,0.0]
[1777504963516,65.43,75735.17,0.0,0.0,0.0,0.0]
[1777504968551,65.43,75728.25,0.0,0.0,0.0,0.0]
[1777504973587,65.43,75733.46,0.0,0.0,0.0,0.0]
[1777504978622,65.43,75733.11,0.0,0.0,0.0,0.0]
[1777504983657,65.43,75734.58,0.0,0.0,0.0,0.0]
[1777504988694,65.43,75734.87,0.0,0.0,0.0,0.0]
[1777504993727,65.43,75734.94,0.0,0.0,0.0,0.0]
[1777504998763,65.43,75730.68,0.0,0.0,0.0,0.0]
[1777505001784,65.43,75741.74,0.0,0.0,0.0,0.0]
[1777505004805,65.43,75748.93,0.0,0.0,0.0,0.0]
[1777505009844,65.43,75751.66,0.0,0.0,0.0,0.0]
[1777505014878,65.43,75755.78,0.0,0.0,0.0,0.0]
[1777505019914,65.43,75760.91,0.0,0.0,0.0,0.0]
[1777505022940,65.43,75769.13,0.0,0.0,0.0,0.0]
[1777505027973,65.43,75763.32,0.0,0.0,0.0,0.0]
[1777505032001,65.43,75755.48,0.0,0.0,0.0,0.0]
[1777505037038,65.43,75751.25,0.0,0.0,0.0,0.0]
[1777505042072,65.43,75751.24,0.0,0.0,0.0,0.0]
[1777505047107,65.43,75750.07,0.0,0.0,0.0,0.0]
[1777505051143,65.43,75741.35,0.0,0.0,0.0,0.0]
[1777505052145,65.43,75727.03,0.0,0.0,0.0,0.0]
[1777505054159,65.43,75739.05,0.0,0.0,0.0,0.0]
[1777505059194,65.43,75731.57,0.0,0.0,0.0,0.0]
[1777505064229,65.43,75728.9,0.0,0.0,0.0,0.0]
[1777505069263,65.43,75728.34,0.0,0.0,0.0,0.0]
[1777505073291,65.43,75728.97,0.0,0.0,0.0,0.0]
[1777505078330,65.43,75729.58,0.0,0.0,0.0,0.0]
[1777505083362,65.43,75732.26,0.0,0.0,0.0,0.0]
[1777505091077,65.43,75731.98,0.0,0.0,0.0,0.0]
[1777505096453,65.43,75728.02,0.0,0.0,0.0,0.0]
[1777505098467,65.43,75712.77,0.0,0.0,0.0,0.0]
[1777505101147,65.43,75702.63,0.0,0.0,0.0,0.0]
[1777505106523,65.43,75705.54,0.0,0.0,0.0,0.0]
[1777505111557,65.43,75706.99,0.0,0.0,0.0,0.0]
[1777505116592,65.43,75704.5,0.0,0.0,0.0,0.0]
[1777505121628,65.43,75704.84,0.0,0.0,0.0,0.0]
[1777505125665,65.43,75715.92,0.0,0.0,0.0,0.0]
[1777505128704,65.43,75707.37,0.0,0.0,0.0,0.0]
[1777505131716,65.43,75706.95,0.0,0.0,0.0,0.0]
[1777505136751,65.43,75707.05,0.0,0.0,0.0,0.0]
[1777505139772,65.43,75715.63,0.0,0.0,0.0,0.0]
[1777505140779,65.43,75724.65,0.0,0.0,0.0,0.0]
[1777505143802,65.43,75732.62,0.0,0.0,0.0,0.0]
[1777505148836,65.43,75736.22,0.0,0.0,0.0,0.0]
[1777505152864,65.43,75745.38,0.0,0.0,0.0,0.0]
[1777505157900,65.43,75740.19,0.0,0.0,0.0,0.0]
[1777505162937,65.43,75738.11,0.0,0.0,0.0,0.0]
[1777505167975,65.43,75738.42,0.0,0.0,0.0,0.0]
[1777505173008,65.43,75738.46,0.0,0.0,0.0,0.0]
[1777505178044,65.43,75742.62,0.0,0.0,0.0,0.0]
[1777505183079,65.43,75739.31,0.0,0.0,0.0,0.0]
[1777505188115,65.43,75734.33,0.0,0.0,0.0,0.0]
[1777505191136,65.43,75729.45,0.0,0.0,0.0,0.0]
[1777505196171,65.43,75725.85,0.0,0.0,0.0,0.0]
[1777505201206,65.43,75732.51,0.0,0.0,0.0,0.0]
[1777505206241,65.43,75732.31,0.0,0.0,0.0,0.0]
[1777505211275,65.43,75737.19,0.0,0.0,0.0,0.0]
[1777505216311,65.43,75736.06,0.0,0.0,0.0,0.0]
[1777505221346,65.43,75737.59,0.0,0.0,0.0,0.0]
[1777505226381,65.43,75737.14,0.0,0.0,0.0,0.0]
[1777505229402,65.43,75723.25,0.0,0.0,0.0,0.0]
[1777505234441,65.43,75719.28,0.0,0.0,0.0,0.0]
[1777505240122,65.43,75724.53,0.0,0.0,0.0,0.0]
[1777505247171,65.43,75725.41,0.0,0.0,0.0,0.0]
[1777505251556,65.43,75725.55,0.0,0.0,0.0,0.0]
[1777505256591,65.43,75729.92,0.0,0.0,0.0,0.0]
[1777505260625,65.43,75741.29,0.0,0.0,0.0,0.0]
[1777505261636,65.43,75750.0,0.0,0.0,0.0,0.0]
[1777505264653,65.43,75757.31,0.0,0.0,0.0,0.0]
[1777505269687,65.43,75760.7,0.0,0.0,0.0,0.0]
[1777505274722,65.43,75759.09,0.0,0.0,0.0,0.0]
[1777505279758,65.43,75759.01,0.0,0.0,0.0,0.0]
[1777505280764,65.43,75752.12,0.0,0.0,0.0,0.0]
[1777505283786,65.43,75745.05,0.0,0.0,0.0,0.0]
[1777505288823,65.43,75748.79,0.0,0.0,0.0,0.0]
[1777505293855,65.43,75749.76,0.0,0.0,0.0,0.0]
[1777505298891,65.43,75756.0,0.0,0.0,0.0,0.0]
[1777505303926,65.43,75723.43,0.0,0.0,0.0,0.0]
[1777505305940,65.43,75707.53,0.0,0.0,0.0,0.0]
[1777505308961,65.43,75715.46,0.0,0.0,0.0,0.0]
[1777505313043,65.43,75702.19,0.0,0.0,0.0,0.0]
[1777505314008,65.43,75664.94,0.0,0.0,0.0,0.0]
[1777505315020,65.43,75686.02,0.0,0.0,0.0,0.0]
[1777505320050,65.43,75686.23,0.0,0.0,0.0,0.0]
[1777505325085,65.43,75690.36,0.0,0.0,0.0,0.0]
[1777505329113,65.43,75697.53,0.0,0.0,0.0,0.0]
[1777505334152,65.43,75705.29,0.0,0.0,0.0,0.0]
[1777505339189,65.43,75698.44,0.0,0.0,0.0,0.0]
[1777505344221,65.43,75699.77,0.0,0.0,0.0,0.0]
[1777505345228,65.43,75708.39,0.0,0.0,0.0,0.0]
[1777505351270,65.43,75710.67,0.0,0.0,0.0,0.0]
[1777505356305,65.43,75710.34,0.0,0.0,0.0,0.0]
[1777505361340,65.43,75710.46,0.0,0.0,0.0,0.0]
[1777505366376,65.43,75710.95,0.0,0.0,0.0,0.0]
[1777505371410,65.43,75719.88,0.0,0.0,0.0,0.0]
[1777505374437,65.43,75727.97,0.0,0.0,0.0,0.0]
[1777505382489,65.43,75734.6,0.0,0.0,0.0,0.0]
[1777505388531,65.43,75739.77,0.0,0.0,0.0,0.0]
[1777505394573,65.43,75745.44,0.0,0.0,0.0,0.0]
[1777505399608,65.43,75740.23,0.0,0.0,0.0,0.0]
[1777505404644,65.43,75736.15,0.0,0.0,0.0,0.0]
[1777505409678,65.43,75734.57,0.0,0.0,0.0,0.0]
[1777505415722,65.43,75734.0,0.0,0.0,0.0,0.0]
[1777505419382,65.43,75747.31,0.0,0.0,0.0,0.0]
[1777505424815,65.43,75749.32,0.0,0.0,0.0,0.0]
[1777505429860,65.43,75752.75,0.0,0.0,0.0,0.0]
[1777505431874,65.43,75753.85,0.0,0.0,0.0,0.0]
[1777505436910,65.43,75753.18,0.0,0.0,0.0,0.0]
[1777505441944,65.43,75755.66,0.0,0.0,0.0,0.0]
[1777505446979,65.43,75755.47,0.0,0.0,0.0,0.0]
[1777505452022,65.43,75751.89,0.0,0.0,0.0,0.0]
[1777505454030,65.43,75741.67,0.0,0.0,0.0,0.0]
[1777505459669,65.43,75743.68,0.0,0.0,0.0,0.0]
[1777505463092,65.43,75751.2,0.0,0.0,0.0,0.0]
[1777505468128,65.43,75754.07,0.0,0.0,0.0,0.0]
[1777505473161,65.43,75754.1,0.0,0.0,0.0,0.0]
[1777505478197,65.43,75752.46,0.0,0.0,0.0,0.0]
[1777505483233,65.43,75737.81,0.0,0.0,0.0,0.0]
[1777505488267,65.43,75729.98,0.0,0.0,0.0,0.0]
[1777505493304,65.43,75735.92,0.0,0.0,0.0,0.0]
[1777505498339,65.43,75737.89,0.0,0.0,0.0,0.0]
[1777505503375,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777505508410,65.43,75749.59,0.0,0.0,0.0,0.0]
[1777505513447,65.43,75755.33,0.0,0.0,0.0,0.0]
[1777505518479,65.43,75752.66,0.0,0.0,0.0,0.0]
[1777505521501,65.43,75763.26,0.0,0.0,0.0,0.0]
[1777505526536,65.43,75770.58,0.0,0.0,0.0,0.0]
[1777505531571,65.43,75774.91,0.0,0.0,0.0,0.0]
[1777505536606,65.43,75779.57,0.0,0.0,0.0,0.0]
[1777505541640,65.43,75768.37,0.0,0.0,0.0,0.0]
[1777505546676,65.43,75761.79,0.0,0.0,0.0,0.0]
[1777505550705,65.43,75769.31,0.0,0.0,0.0,0.0]
[1777505556747,65.43,75778.03,0.0,0.0,0.0,0.0]
[1777505561782,65.43,75779.21,0.0,0.0,0.0,0.0]
[1777505566817,65.43,75784.22,0.0,0.0,0.0,0.0]
[1777505571852,65.43,75788.04,0.0,0.0,0.0,0.0]
[1777505580511,65.43,75785.83,0.0,0.0,0.0,0.0]
[1777505587964,65.43,75781.83,0.0,0.0,0.0,0.0]
[1777505592999,65.43,75783.2,0.0,0.0,0.0,0.0]
[1777505598034,65.43,75780.25,0.0,0.0,0.0,0.0]
[1777505603069,65.43,75780.19,0.0,0.0,0.0,0.0]
[1777505608103,65.43,75781.04,0.0,0.0,0.0,0.0]
[1777505611146,65.43,75780.5,0.0,0.0,0.0,0.0]
[1777505616178,65.43,75782.81,0.0,0.0,0.0,0.0]
[1777505621214,65.43,75782.29,0.0,0.0,0.0,0.0]
[1777505626249,65.43,75788.58,0.0,0.0,0.0,0.0]
[1777505631284,65.43,75789.22,0.0,0.0,0.0,0.0]
[1777505636318,65.43,75788.36,0.0,0.0,0.0,0.0]
[1777505641354,65.43,75789.22,0.0,0.0,0.0,0.0]
[1777505646389,65.43,75783.62,0.0,0.0,0.0,0.0]
[1777505653438,65.43,75781.77,0.0,0.0,0.0,0.0]
[1777505655452,65.43,75773.67,0.0,0.0,0.0,0.0]
[1777505661494,65.43,75771.99,0.0,0.0,0.0,0.0]
[1777505666529,65.43,75772.73,0.0,0.0,0.0,0.0]
[1777505671564,65.43,75774.73,0.0,0.0,0.0,0.0]
[1777505676600,65.43,75779.77,0.0,0.0,0.0,0.0]
[1777505681639,65.43,75775.46,0.0,0.0,0.0,0.0]
[1777505686669,65.43,75770.17,0.0,0.0,0.0,0.0]
[1777505691703,65.43,75771.93,0.0,0.0,0.0,0.0]
[1777505694728,65.43,75780.59,0.0,0.0,0.0,0.0]
[1777505698755,65.43,75788.8,0.0,0.0,0.0,0.0]
[1777505703788,65.43,75786.0,0.0,0.0,0.0,0.0]
[1777505710840,65.43,75779.66,0.0,0.0,0.0,0.0]
[1777505715873,65.43,75773.38,0.0,0.0,0.0,0.0]
[1777505720909,65.43,75773.3,0.0,0.0,0.0,0.0]
[1777505724937,65.43,75755.63,0.0,0.0,0.0,0.0]
[1777505725944,65.43,75739.21,0.0,0.0,0.0,0.0]
[1777505731576,65.43,75735.59,0.0,0.0,0.0,0.0]
[1777505737020,65.43,75739.23,0.0,0.0,0.0,0.0]
[1777505742056,65.43,75740.52,0.0,0.0,0.0,0.0]
[1777505747091,65.43,75742.31,0.0,0.0,0.0,0.0]
[1777505755147,65.43,75744.31,0.0,0.0,0.0,0.0]
[1777505760182,65.43,75746.87,0.0,0.0,0.0,0.0]
[1777505765218,65.43,75749.8,0.0,0.0,0.0,0.0]
[1777505771856,65.43,75748.29,0.0,0.0,0.0,0.0]
[1777505777301,65.43,75743.28,0.0,0.0,0.0,0.0]
[1777505782336,65.43,75742.45,0.0,0.0,0.0,0.0]
[1777505787371,65.43,75740.92,0.0,0.0,0.0,0.0]
[1777505791999,65.43,75739.53,0.0,0.0,0.0,0.0]
[1777505799473,65.43,75739.49,0.0,0.0,0.0,0.0]
[1777505804506,65.43,75742.53,0.0,0.0,0.0,0.0]
[1777505809540,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777505814576,65.43,75743.78,0.0,0.0,0.0,0.0]
[1777505820617,65.43,75742.75,0.0,0.0,0.0,0.0]
[1777505825653,65.43,75744.8,0.0,0.0,0.0,0.0]
[1777505830687,65.43,75746.08,0.0,0.0,0.0,0.0]
[1777505835722,65.43,75745.02,0.0,0.0,0.0,0.0]
[1777505840758,65.43,75744.42,0.0,0.0,0.0,0.0]
[1777505845793,65.43,75743.95,0.0,0.0,0.0,0.0]
[1777505847807,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777505851835,65.43,75752.28,0.0,0.0,0.0,0.0]
[1777505856869,65.43,75752.18,0.0,0.0,0.0,0.0]
[1777505861906,65.43,75751.15,0.0,0.0,0.0,0.0]
[1777505866940,65.43,75750.68,0.0,0.0,0.0,0.0]
[1777505871975,65.43,75750.58,0.0,0.0,0.0,0.0]
[1777505877011,65.43,75749.65,0.0,0.0,0.0,0.0]
[1777505882051,65.43,75749.17,0.0,0.0,0.0,0.0]
[1777505887087,65.43,75749.6,0.0,0.0,0.0,0.0]
[1777505892743,65.43,75749.54,0.0,0.0,0.0,0.0]
[1777505898162,65.43,75749.83,0.0,0.0,0.0,0.0]
[1777505903197,65.43,75752.09,0.0,0.0,0.0,0.0]
[1777505908233,65.43,75751.42,0.0,0.0,0.0,0.0]
[1777505911255,65.43,75752.6,0.0,0.0,0.0,0.0]
[1777505916289,65.43,75751.56,0.0,0.0,0.0,0.0]
[1777505921324,65.43,75755.6,0.0,0.0,0.0,0.0]
[1777505926359,65.43,75757.27,0.0,0.0,0.0,0.0]
[1777505931395,65.43,75758.84,0.0,0.0,0.0,0.0]
[1777505933032,65.43,75769.14,0.0,0.0,0.0,0.0]
[1777505939449,65.43,75773.77,0.0,0.0,0.0,0.0]
[1777505944485,65.43,75775.62,0.0,0.0,0.0,0.0]
[1777505949520,65.43,75770.23,0.0,0.0,0.0,0.0]
[1777505954555,65.43,75775.71,0.0,0.0,0.0,0.0]
[1777505959590,65.43,75782.38,0.0,0.0,0.0,0.0]
[1777505961604,65.43,75794.42,0.0,0.0,0.0,0.0]
[1777505966639,65.43,75801.89,0.0,0.0,0.0,0.0]
[1777505971674,65.43,75797.71,0.0,0.0,0.0,0.0]
[1777505976708,65.43,75795.92,0.0,0.0,0.0,0.0]
[1777505981743,65.43,75798.99,0.0,0.0,0.0,0.0]
[1777505986780,65.43,75800.98,0.0,0.0,0.0,0.0]
[1777505993831,65.43,75803.44,0.0,0.0,0.0,0.0]
[1777505999873,65.43,75801.11,0.0,0.0,0.0,0.0]
[1777506002895,65.43,75818.05,0.0,0.0,0.0,0.0]
[1777506007929,65.43,75823.04,0.0,0.0,0.0,0.0]
[1777506012964,65.43,75825.6,0.0,0.0,0.0,0.0]
[1777506017999,65.43,75826.8,0.0,0.0,0.0,0.0]
[1777506024040,65.43,75826.73,0.0,0.0,0.0,0.0]
[1777506030083,65.43,75826.03,0.0,0.0,0.0,0.0]
[1777506032099,65.43,75825.75,0.0,0.0,0.0,0.0]
[1777506034113,65.43,75817.55,0.0,0.0,0.0,0.0]
[1777506039149,65.43,75811.26,0.0,0.0,0.0,0.0]
[1777506044183,65.43,75803.31,0.0,0.0,0.0,0.0]
[1777506049222,65.43,75801.81,0.0,0.0,0.0,0.0]
[1777506052249,65.43,75769.6,0.0,0.0,0.0,0.0]
[1777506053255,65.43,75757.2,0.0,0.0,0.0,0.0]
[1777506058289,65.43,75757.28,0.0,0.0,0.0,0.0]
[1777506063952,65.43,75757.41,0.0,0.0,0.0,0.0]
[1777506067354,65.43,75764.23,0.0,0.0,0.0,0.0]
[1777506074022,65.43,75763.18,0.0,0.0,0.0,0.0]
[1777506078430,65.43,75770.83,0.0,0.0,0.0,0.0]
[1777506084092,65.43,75777.52,0.0,0.0,0.0,0.0]
[1777506089507,65.43,75777.71,0.0,0.0,0.0,0.0]
[1777506091521,65.43,75779.18,0.0,0.0,0.0,0.0]
[1777506096556,65.43,75780.27,0.0,0.0,0.0,0.0]
[1777506101590,65.43,75781.41,0.0,0.0,0.0,0.0]
[1777506106627,65.43,75785.79,0.0,0.0,0.0,0.0]
[1777506111664,65.43,75782.42,0.0,0.0,0.0,0.0]
[1777506116695,65.43,75781.15,0.0,0.0,0.0,0.0]
[1777506121730,65.43,75780.94,0.0,0.0,0.0,0.0]
[1777506127773,65.43,75782.64,0.0,0.0,0.0,0.0]
[1777506132808,65.43,75783.19,0.0,0.0,0.0,0.0]
[1777506137842,65.43,75778.53,0.0,0.0,0.0,0.0]
[1777506142877,65.43,75771.75,0.0,0.0,0.0,0.0]
[1777506147913,65.43,75773.54,0.0,0.0,0.0,0.0]
[1777506151941,65.43,75772.7,0.0,0.0,0.0,0.0]
[1777506156978,65.43,75767.82,0.0,0.0,0.0,0.0]
[1777506162013,65.43,75765.13,0.0,0.0,0.0,0.0]
[1777506169062,65.43,75763.7,0.0,0.0,0.0,0.0]
[1777506175104,65.43,75763.56,0.0,0.0,0.0,0.0]
[1777506177119,65.43,75753.93,0.0,0.0,0.0,0.0]
[1777506182153,65.43,75745.52,0.0,0.0,0.0,0.0]
[1777506187190,65.43,75749.9,0.0,0.0,0.0,0.0]
[1777506192223,65.43,75756.92,0.0,0.0,0.0,0.0]
[1777506197260,65.43,75759.62,0.0,0.0,0.0,0.0]
[1777506203301,65.43,75759.84,0.0,0.0,0.0,0.0]
[1777506208337,65.43,75762.05,0.0,0.0,0.0,0.0]
[1777506211357,65.43,75762.84,0.0,0.0,0.0,0.0]
[1777506216392,65.43,75765.14,0.0,0.0,0.0,0.0]
[1777506221427,65.43,75763.11,0.0,0.0,0.0,0.0]
[1777506228476,65.43,75762.81,0.0,0.0,0.0,0.0]
[1777506233512,65.43,75763.42,0.0,0.0,0.0,0.0]
[1777506240560,65.43,75764.41,0.0,0.0,0.0,0.0]
[1777506245595,65.43,75770.73,0.0,0.0,0.0,0.0]
[1777506249623,65.43,75777.9,0.0,0.0,0.0,0.0]
[1777506255284,65.43,75783.82,0.0,0.0,0.0,0.0]
[1777506260699,65.43,75784.18,0.0,0.0,0.0,0.0]
[1777506265354,65.43,75799.44,0.0,0.0,0.0,0.0]
[1777506268757,65.43,75819.52,0.0,0.0,0.0,0.0]
[1777506271778,65.43,75821.08,0.0,0.0,0.0,0.0]
[1777506276813,65.43,75826.91,0.0,0.0,0.0,0.0]
[1777506281848,65.43,75827.4,0.0,0.0,0.0,0.0]
[1777506282854,65.43,75807.57,0.0,0.0,0.0,0.0]
[1777506287890,65.43,75802.82,0.0,0.0,0.0,0.0]
[1777506291919,65.43,75812.38,0.0,0.0,0.0,0.0]
[1777506295945,65.43,75820.63,0.0,0.0,0.0,0.0]
[1777506300981,65.43,75823.3,0.0,0.0,0.0,0.0]
[1777506302995,65.43,75834.71,0.0,0.0,0.0,0.0]
[1777506308033,65.43,75840.79,0.0,0.0,0.0,0.0]
[1777506313066,65.43,75836.3,0.0,0.0,0.0,0.0]
[1777506318100,65.43,75836.99,0.0,0.0,0.0,0.0]
[1777506324141,65.43,75832.84,0.0,0.0,0.0,0.0]
[1777506329177,65.43,75834.05,0.0,0.0,0.0,0.0]
[1777506331191,65.43,75833.6,0.0,0.0,0.0,0.0]
[1777506336226,65.43,75833.04,0.0,0.0,0.0,0.0]
[1777506342268,65.43,75831.38,0.0,0.0,0.0,0.0]
[1777506348309,65.43,75827.69,0.0,0.0,0.0,0.0]
[1777506353345,65.43,75823.95,0.0,0.0,0.0,0.0]
[1777506359387,65.43,75823.57,0.0,0.0,0.0,0.0]
[1777506364423,65.43,75824.63,0.0,0.0,0.0,0.0]
[1777506369458,65.43,75823.14,0.0,0.0,0.0,0.0]
[1777506376507,65.43,75822.39,0.0,0.0,0.0,0.0]
[1777506378521,65.43,75814.4,0.0,0.0,0.0,0.0]
[1777506380537,65.43,75807.41,0.0,0.0,0.0,0.0]
[1777506385572,65.43,75809.26,0.0,0.0,0.0,0.0]
[1777506390607,65.43,75810.17,0.0,0.0,0.0,0.0]
[1777506391611,65.43,75809.78,0.0,0.0,0.0,0.0]
[1777506393628,65.43,75801.63,0.0,0.0,0.0,0.0]
[1777506394637,65.43,75793.92,0.0,0.0,0.0,0.0]
[1777506396277,65.43,75786.16,0.0,0.0,0.0,0.0]
[1777506399670,65.43,75772.41,0.0,0.0,0.0,0.0]
[1777506404705,65.43,75772.36,0.0,0.0,0.0,0.0]
[1777506408733,65.43,75781.78,0.0,0.0,0.0,0.0]
[1777506413767,65.43,75782.0,0.0,0.0,0.0,0.0]
[1777506418804,65.43,75778.06,0.0,0.0,0.0,0.0]
[1777506423838,65.43,75775.24,0.0,0.0,0.0,0.0]
[1777506428874,65.43,75774.19,0.0,0.0,0.0,0.0]
[1777506433909,65.43,75773.9,0.0,0.0,0.0,0.0]
[1777506437937,65.43,75781.24,0.0,0.0,0.0,0.0]
[1777506443979,65.43,75782.47,0.0,0.0,0.0,0.0]
[1777506449014,65.43,75787.41,0.0,0.0,0.0,0.0]
[1777506451031,65.43,75787.46,0.0,0.0,0.0,0.0]
[1777506456697,65.43,75788.18,0.0,0.0,0.0,0.0]
[1777506460094,65.43,75795.22,0.0,0.0,0.0,0.0]
[1777506465129,65.43,75801.06,0.0,0.0,0.0,0.0]
[1777506470164,65.43,75804.73,0.0,0.0,0.0,0.0]
[1777506475200,65.43,75802.44,0.0,0.0,0.0,0.0]
[1777506480234,65.43,75799.6,0.0,0.0,0.0,0.0]
[1777506485268,65.43,75798.55,0.0,0.0,0.0,0.0]
[1777506490304,65.43,75799.4,0.0,0.0,0.0,0.0]
[1777506495339,65.43,75799.45,0.0,0.0,0.0,0.0]
[1777506500373,65.43,75798.65,0.0,0.0,0.0,0.0]
[1777506505409,65.43,75798.0,0.0,0.0,0.0,0.0]
[1777506510444,65.43,75799.08,0.0,0.0,0.0,0.0]
[1777506511453,65.43,75799.12,0.0,0.0,0.0,0.0]
[1777506517496,65.43,75803.16,0.0,0.0,0.0,0.0]
[1777506522531,65.43,75799.3,0.0,0.0,0.0,0.0]
[1777506527565,65.43,75795.07,0.0,0.0,0.0,0.0]
[1777506533612,65.43,75794.35,0.0,0.0,0.0,0.0]
[1777506538647,65.43,75797.82,0.0,0.0,0.0,0.0]
[1777506544688,65.43,75796.85,0.0,0.0,0.0,0.0]
[1777506549723,65.43,75797.71,0.0,0.0,0.0,0.0]
[1777506554759,65.43,75799.15,0.0,0.0,0.0,0.0]
[1777506559795,65.43,75799.75,0.0,0.0,0.0,0.0]
[1777506564828,65.43,75801.02,0.0,0.0,0.0,0.0]
[1777506572884,65.43,75800.9,0.0,0.0,0.0,0.0]
[1777506577538,65.43,75786.18,0.0,0.0,0.0,0.0]
[1777506582955,65.43,75779.31,0.0,0.0,0.0,0.0]
[1777506587993,65.43,75776.92,0.0,0.0,0.0,0.0]
[1777506593027,65.43,75774.22,0.0,0.0,0.0,0.0]
[1777506594035,65.43,75767.23,0.0,0.0,0.0,0.0]
[1777506599070,65.43,75761.29,0.0,0.0,0.0,0.0]
[1777506604105,65.43,75761.39,0.0,0.0,0.0,0.0]
[1777506609143,65.43,75757.23,0.0,0.0,0.0,0.0]
[1777506614180,65.43,75756.77,0.0,0.0,0.0,0.0]
[1777506619218,65.43,75756.22,0.0,0.0,0.0,0.0]
[1777506628277,65.43,75756.35,0.0,0.0,0.0,0.0]
[1777506630290,65.43,75764.51,0.0,0.0,0.0,0.0]
[1777506631298,65.43,75767.65,0.0,0.0,0.0,0.0]
[1777506636332,65.43,75771.57,0.0,0.0,0.0,0.0]
[1777506641367,65.43,75770.94,0.0,0.0,0.0,0.0]
[1777506646403,65.43,75770.03,0.0,0.0,0.0,0.0]
[1777506651437,65.43,75769.36,0.0,0.0,0.0,0.0]
[1777506657480,65.43,75768.88,0.0,0.0,0.0,0.0]
[1777506662515,65.43,75773.99,0.0,0.0,0.0,0.0]
[1777506667556,65.43,75781.04,0.0,0.0,0.0,0.0]
[1777506672599,65.43,75776.29,0.0,0.0,0.0,0.0]
[1777506677625,65.43,75773.23,0.0,0.0,0.0,0.0]
[1777506682659,65.43,75772.73,0.0,0.0,0.0,0.0]
[1777506687695,65.43,75777.33,0.0,0.0,0.0,0.0]
[1777506691722,65.43,75779.21,0.0,0.0,0.0,0.0]
[1777506697765,65.43,75781.2,0.0,0.0,0.0,0.0]
[1777506702801,65.43,75775.65,0.0,0.0,0.0,0.0]
[1777506703808,65.43,75765.05,0.0,0.0,0.0,0.0]
[1777506708842,65.43,75762.26,0.0,0.0,0.0,0.0]
[1777506714883,65.43,75765.03,0.0,0.0,0.0,0.0]
[1777506719919,65.43,75767.1,0.0,0.0,0.0,0.0]
[1777506720926,65.43,75774.22,0.0,0.0,0.0,0.0]
[1777506725961,65.43,75778.12,0.0,0.0,0.0,0.0]
[1777506730996,65.43,75782.51,0.0,0.0,0.0,0.0]
[1777506736031,65.43,75787.66,0.0,0.0,0.0,0.0]
[1777506741066,65.43,75786.7,0.0,0.0,0.0,0.0]
[1777506746101,65.43,75787.17,0.0,0.0,0.0,0.0]
[1777506751136,65.43,75787.41,0.0,0.0,0.0,0.0]
[1777506756171,65.43,75787.93,0.0,0.0,0.0,0.0]
[1777506761205,65.43,75790.38,0.0,0.0,0.0,0.0]
[1777506766241,65.43,75789.74,0.0,0.0,0.0,0.0]
[1777506773290,65.43,75789.99,0.0,0.0,0.0,0.0]
[1777506778946,65.43,75791.56,0.0,0.0,0.0,0.0]
[1777506784368,65.43,75792.64,0.0,0.0,0.0,0.0]
[1777506786381,65.43,75781.64,0.0,0.0,0.0,0.0]
[1777506791427,65.43,75779.54,0.0,0.0,0.0,0.0]
[1777506796460,65.43,75777.81,0.0,0.0,0.0,0.0]
[1777506801496,65.43,75781.92,0.0,0.0,0.0,0.0]
[1777506806531,65.43,75780.21,0.0,0.0,0.0,0.0]
[1777506811566,65.43,75780.62,0.0,0.0,0.0,0.0]
[1777506814587,65.43,75789.72,0.0,0.0,0.0,0.0]
[1777506819621,65.43,75795.32,0.0,0.0,0.0,0.0]
[1777506824661,65.43,75797.61,0.0,0.0,0.0,0.0]
[1777506829692,65.43,75797.72,0.0,0.0,0.0,0.0]
[1777506834728,65.43,75803.4,0.0,0.0,0.0,0.0]
[1777506840770,65.43,75802.74,0.0,0.0,0.0,0.0]
[1777506841777,65.43,75809.62,0.0,0.0,0.0,0.0]
[1777506846814,65.43,75814.46,0.0,0.0,0.0,0.0]
[1777506851848,65.43,75810.89,0.0,0.0,0.0,0.0]
[1777506852855,65.43,75802.42,0.0,0.0,0.0,0.0]
[1777506855876,65.43,75795.71,0.0,0.0,0.0,0.0]
[1777506860911,65.43,75791.79,0.0,0.0,0.0,0.0]
[1777506865946,65.43,75795.09,0.0,0.0,0.0,0.0]
[1777506870983,65.43,75793.05,0.0,0.0,0.0,0.0]
[1777506871988,65.43,75793.35,0.0,0.0,0.0,0.0]
[1777506877024,65.43,75793.82,0.0,0.0,0.0,0.0]
[1777506882058,65.43,75787.31,0.0,0.0,0.0,0.0]
[1777506887092,65.43,75789.07,0.0,0.0,0.0,0.0]
[1777506892128,65.43,75784.62,0.0,0.0,0.0,0.0]
[1777506897166,65.43,75775.56,0.0,0.0,0.0,0.0]
[1777506902202,65.43,75773.11,0.0,0.0,0.0,0.0]
[1777506907236,65.43,75764.98,0.0,0.0,0.0,0.0]
[1777506912270,65.43,75768.46,0.0,0.0,0.0,0.0]
[1777506918314,65.43,75768.29,0.0,0.0,0.0,0.0]
[1777506923348,65.43,75767.31,0.0,0.0,0.0,0.0]
[1777506929997,65.43,75767.06,0.0,0.0,0.0,0.0]
[1777506931404,65.43,75766.54,0.0,0.0,0.0,0.0]
[1777506936439,65.43,75765.29,0.0,0.0,0.0,0.0]
[1777506941474,65.43,75763.24,0.0,0.0,0.0,0.0]
[1777506946510,65.43,75761.82,0.0,0.0,0.0,0.0]
[1777506951544,65.43,75767.85,0.0,0.0,0.0,0.0]
[1777506956579,65.43,75765.02,0.0,0.0,0.0,0.0]
[1777506961613,65.43,75764.17,0.0,0.0,0.0,0.0]
[1777506966649,65.43,75763.73,0.0,0.0,0.0,0.0]
[1777506971686,65.43,75764.48,0.0,0.0,0.0,0.0]
[1777506976719,65.43,75766.48,0.0,0.0,0.0,0.0]
[1777506981754,65.43,75765.39,0.0,0.0,0.0,0.0]
[1777506986792,65.43,75765.08,0.0,0.0,0.0,0.0]
[1777506991828,65.43,75769.59,0.0,0.0,0.0,0.0]
[1777506996858,65.43,75770.3,0.0,0.0,0.0,0.0]
[1777507001894,65.43,75770.67,0.0,0.0,0.0,0.0]
[1777507006929,65.43,75770.31,0.0,0.0,0.0,0.0]
[1777507011964,65.43,75770.57,0.0,0.0,0.0,0.0]
[1777507016999,65.43,75765.71,0.0,0.0,0.0,0.0]
[1777507022035,65.43,75761.25,0.0,0.0,0.0,0.0]
[1777507027071,65.43,75763.74,0.0,0.0,0.0,0.0]
[1777507032106,65.43,75764.58,0.0,0.0,0.0,0.0]
[1777507037141,65.43,75764.25,0.0,0.0,0.0,0.0]
[1777507042175,65.43,75763.97,0.0,0.0,0.0,0.0]
[1777507047211,65.43,75762.19,0.0,0.0,0.0,0.0]
[1777507051239,65.43,75761.05,0.0,0.0,0.0,0.0]
[1777507056273,65.43,75761.44,0.0,0.0,0.0,0.0]
[1777507062316,65.43,75761.4,0.0,0.0,0.0,0.0]
[1777507063323,65.43,75751.86,0.0,0.0,0.0,0.0]
[1777507068357,65.43,75749.89,0.0,0.0,0.0,0.0]
[1777507073393,65.43,75755.57,0.0,0.0,0.0,0.0]
[1777507079434,65.43,75755.84,0.0,0.0,0.0,0.0]
[1777507086484,65.43,75755.57,0.0,0.0,0.0,0.0]
[1777507091519,65.43,75760.13,0.0,0.0,0.0,0.0]
[1777507096553,65.43,75758.79,0.0,0.0,0.0,0.0]
[1777507101589,65.43,75761.51,0.0,0.0,0.0,0.0]
[1777507106625,65.43,75762.84,0.0,0.0,0.0,0.0]
[1777507111263,65.43,75763.84,0.0,0.0,0.0,0.0]
[1777507116695,65.43,75766.08,0.0,0.0,0.0,0.0]
[1777507121730,65.43,75761.96,0.0,0.0,0.0,0.0]
[1777507126765,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777507132807,65.43,75761.76,0.0,0.0,0.0,0.0]
[1777507141870,65.43,75761.61,0.0,0.0,0.0,0.0]
[1777507146905,65.43,75761.65,0.0,0.0,0.0,0.0]
[1777507151940,65.43,75759.57,0.0,0.0,0.0,0.0]
[1777507156976,65.43,75751.99,0.0,0.0,0.0,0.0]
[1777507162009,65.43,75745.92,0.0,0.0,0.0,0.0]
[1777507168052,65.43,75746.23,0.0,0.0,0.0,0.0]
[1777507171073,65.43,75746.62,0.0,0.0,0.0,0.0]
[1777507176107,65.43,75745.88,0.0,0.0,0.0,0.0]
[1777507179129,65.43,75737.09,0.0,0.0,0.0,0.0]
[1777507181143,65.43,75729.14,0.0,0.0,0.0,0.0]
[1777507183161,65.43,75738.88,0.0,0.0,0.0,0.0]
[1777507188191,65.43,75742.63,0.0,0.0,0.0,0.0]
[1777507193226,65.43,75744.5,0.0,0.0,0.0,0.0]
[1777507198262,65.43,75743.93,0.0,0.0,0.0,0.0]
[1777507201374,65.43,75744.38,0.0,0.0,0.0,0.0]
[1777507208332,65.43,75797.75,0.0,0.0,0.0,0.0]
[1777507209339,65.43,75801.34,0.0,0.0,0.0,0.0]
[1777507212360,65.43,75811.31,0.0,0.0,0.0,0.0]
[1777507213367,65.43,75799.85,0.0,0.0,0.0,0.0]
[1777507218402,65.43,75803.55,0.0,0.0,0.0,0.0]
[1777507223437,65.43,75817.21,0.0,0.0,0.0,0.0]
[1777507228477,65.43,75823.15,0.0,0.0,0.0,0.0]
[1777507231494,65.43,75823.5,0.0,0.0,0.0,0.0]
[1777507235520,65.43,75815.32,0.0,0.0,0.0,0.0]
[1777507240555,65.43,75816.8,0.0,0.0,0.0,0.0]
[1777507243577,65.43,75805.53,0.0,0.0,0.0,0.0]
[1777507248612,65.43,75804.39,0.0,0.0,0.0,0.0]
[1777507253647,65.43,75800.5,0.0,0.0,0.0,0.0]
[1777507258683,65.43,75795.98,0.0,0.0,0.0,0.0]
[1777507263718,65.43,75795.39,0.0,0.0,0.0,0.0]
[1777507265731,65.43,75782.35,0.0,0.0,0.0,0.0]
[1777507270767,65.43,75776.04,0.0,0.0,0.0,0.0]
[1777507275801,65.43,75777.42,0.0,0.0,0.0,0.0]
[1777507280836,65.43,75781.75,0.0,0.0,0.0,0.0]
[1777507285871,65.43,75765.36,0.0,0.0,0.0,0.0]
[1777507290906,65.43,75765.66,0.0,0.0,0.0,0.0]
[1777507295941,65.43,75772.03,0.0,0.0,0.0,0.0]
[1777507300975,65.43,75770.81,0.0,0.0,0.0,0.0]
[1777507306011,65.43,75763.92,0.0,0.0,0.0,0.0]
[1777507311046,65.43,75764.31,0.0,0.0,0.0,0.0]
[1777507316080,65.43,75767.76,0.0,0.0,0.0,0.0]
[1777507322123,65.43,75767.41,0.0,0.0,0.0,0.0]
[1777507326152,65.43,75760.37,0.0,0.0,0.0,0.0]
[1777507329173,65.43,75751.39,0.0,0.0,0.0,0.0]
[1777507334207,65.43,75753.36,0.0,0.0,0.0,0.0]
[1777507339243,65.43,75758.31,0.0,0.0,0.0,0.0]
[1777507345285,65.43,75757.69,0.0,0.0,0.0,0.0]
[1777507347300,65.43,75767.89,0.0,0.0,0.0,0.0]
[1777507349312,65.43,75774.61,0.0,0.0,0.0,0.0]
[1777507351326,65.43,75775.2,0.0,0.0,0.0,0.0]
[1777507356362,65.43,75776.63,0.0,0.0,0.0,0.0]
[1777507361397,65.43,75778.19,0.0,0.0,0.0,0.0]
[1777507364418,65.43,75786.65,0.0,0.0,0.0,0.0]
[1777507371467,65.43,75790.36,0.0,0.0,0.0,0.0]
[1777507374488,65.43,75800.61,0.0,0.0,0.0,0.0]
[1777507380530,65.43,75808.47,0.0,0.0,0.0,0.0]
[1777507385565,65.43,75808.82,0.0,0.0,0.0,0.0]
[1777507390602,65.43,75809.42,0.0,0.0,0.0,0.0]
[1777507395636,65.43,75809.27,0.0,0.0,0.0,0.0]
[1777507400671,65.43,75808.82,0.0,0.0,0.0,0.0]
[1777507405706,65.43,75810.99,0.0,0.0,0.0,0.0]
[1777507410741,65.43,75807.74,0.0,0.0,0.0,0.0]
[1777507411748,65.43,75807.53,0.0,0.0,0.0,0.0]
[1777507417790,65.43,75807.05,0.0,0.0,0.0,0.0]
[1777507419804,65.43,75796.58,0.0,0.0,0.0,0.0]
[1777507423560,65.43,75789.43,0.0,0.0,0.0,0.0]
[1777507425846,65.43,75782.68,0.0,0.0,0.0,0.0]
[1777507430881,65.43,75776.63,0.0,0.0,0.0,0.0]
[1777507435916,65.43,75773.92,0.0,0.0,0.0,0.0]
[1777507441958,65.43,75774.9,0.0,0.0,0.0,0.0]
[1777507446993,65.43,75782.24,0.0,0.0,0.0,0.0]
[1777507449007,65.43,75792.92,0.0,0.0,0.0,0.0]
[1777507454042,65.43,75796.83,0.0,0.0,0.0,0.0]
[1777507459077,65.43,75796.69,0.0,0.0,0.0,0.0]
[1777507465119,65.43,75797.69,0.0,0.0,0.0,0.0]
[1777507470154,65.43,75798.73,0.0,0.0,0.0,0.0]
[1777507471160,65.43,75798.62,0.0,0.0,0.0,0.0]
[1777507477202,65.43,75797.98,0.0,0.0,0.0,0.0]
[1777507482237,65.43,75801.23,0.0,0.0,0.0,0.0]
[1777507487273,65.43,75794.49,0.0,0.0,0.0,0.0]
[1777507491301,65.43,75785.82,0.0,0.0,0.0,0.0]
[1777507495329,65.43,75773.96,0.0,0.0,0.0,0.0]
[1777507500364,65.43,75771.28,0.0,0.0,0.0,0.0]
[1777507506408,65.43,75767.67,0.0,0.0,0.0,0.0]
[1777507511441,65.43,75760.77,0.0,0.0,0.0,0.0]
[1777507516477,65.43,75761.03,0.0,0.0,0.0,0.0]
[1777507522529,65.43,75760.9,0.0,0.0,0.0,0.0]
[1777507527554,65.43,75758.88,0.0,0.0,0.0,0.0]
[1777507531585,65.43,75754.9,0.0,0.0,0.0,0.0]
[1777507536617,65.43,75751.07,0.0,0.0,0.0,0.0]
[1777507541655,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777507546689,65.43,75752.45,0.0,0.0,0.0,0.0]
[1777507551730,65.43,75752.25,0.0,0.0,0.0,0.0]
[1777507556767,65.43,75753.96,0.0,0.0,0.0,0.0]
[1777507560793,65.43,75746.65,0.0,0.0,0.0,0.0]
[1777507565833,65.43,75749.43,0.0,0.0,0.0,0.0]
[1777507571870,65.43,75749.1,0.0,0.0,0.0,0.0]
[1777507576904,65.43,75748.83,0.0,0.0,0.0,0.0]
[1777507581940,65.43,75747.78,0.0,0.0,0.0,0.0]
[1777507586979,65.43,75742.02,0.0,0.0,0.0,0.0]
[1777507590005,65.43,75734.76,0.0,0.0,0.0,0.0]
[1777507591011,65.43,75729.46,0.0,0.0,0.0,0.0]
[1777507594791,65.43,75722.59,0.0,0.0,0.0,0.0]
[1777507600076,65.43,75724.73,0.0,0.0,0.0,0.0]
[1777507605109,65.43,75723.01,0.0,0.0,0.0,0.0]
[1777507610143,65.43,75724.36,0.0,0.0,0.0,0.0]
[1777507611151,65.43,75731.31,0.0,0.0,0.0,0.0]
[1777507613166,65.43,75738.06,0.0,0.0,0.0,0.0]
[1777507618199,65.43,75738.45,0.0,0.0,0.0,0.0]
[1777507623235,65.43,75738.02,0.0,0.0,0.0,0.0]
[1777507628270,65.43,75738.51,0.0,0.0,0.0,0.0]
[1777507633304,65.43,75737.97,0.0,0.0,0.0,0.0]
[1777507640354,65.43,75739.67,0.0,0.0,0.0,0.0]
[1777507645390,65.43,75740.32,0.0,0.0,0.0,0.0]
[1777507650425,65.43,75739.55,0.0,0.0,0.0,0.0]
[1777507651432,65.43,75739.52,0.0,0.0,0.0,0.0]
[1777507656467,65.43,75740.07,0.0,0.0,0.0,0.0]
[1777507660495,65.43,75747.68,0.0,0.0,0.0,0.0]
[1777507663528,65.43,75761.07,0.0,0.0,0.0,0.0]
[1777507664545,65.43,75767.91,0.0,0.0,0.0,0.0]
[1777507669570,65.43,75774.11,0.0,0.0,0.0,0.0]
[1777507674604,65.43,75773.59,0.0,0.0,0.0,0.0]
[1777507679639,65.43,75778.44,0.0,0.0,0.0,0.0]
[1777507682660,65.43,75796.34,0.0,0.0,0.0,0.0]
[1777507683667,65.43,75802.95,0.0,0.0,0.0,0.0]
[1777507688701,65.43,75792.9,0.0,0.0,0.0,0.0]
[1777507693737,65.43,75790.84,0.0,0.0,0.0,0.0]
[1777507698772,65.43,75792.79,0.0,0.0,0.0,0.0]
[1777507703809,65.43,75791.37,0.0,0.0,0.0,0.0]
[1777507707841,65.43,75798.85,0.0,0.0,0.0,0.0]
[1777507712877,65.43,75802.41,0.0,0.0,0.0,0.0]
[1777507715897,65.43,75795.37,0.0,0.0,0.0,0.0]
[1777507720932,65.43,75788.11,0.0,0.0,0.0,0.0]
[1777507725967,65.43,75788.95,0.0,0.0,0.0,0.0]
[1777507731002,65.43,75781.05,0.0,0.0,0.0,0.0]
[1777507733017,65.43,75769.36,0.0,0.0,0.0,0.0]
[1777507739059,65.43,75768.71,0.0,0.0,0.0,0.0]
[1777507744094,65.43,75764.74,0.0,0.0,0.0,0.0]
[1777507748122,65.43,75756.69,0.0,0.0,0.0,0.0]
[1777507753157,65.43,75757.63,0.0,0.0,0.0,0.0]
[1777507758192,65.43,75760.85,0.0,0.0,0.0,0.0]
[1777507762220,65.43,75752.25,0.0,0.0,0.0,0.0]
[1777507767255,65.43,75751.85,0.0,0.0,0.0,0.0]
[1777507771282,65.43,75752.16,0.0,0.0,0.0,0.0]
[1777507776318,65.43,75753.31,0.0,0.0,0.0,0.0]
[1777507781354,65.43,75751.84,0.0,0.0,0.0,0.0]
[1777507786394,65.43,75753.96,0.0,0.0,0.0,0.0]
[1777507791428,65.43,75750.69,0.0,0.0,0.0,0.0]
[1777507792435,65.43,75740.34,0.0,0.0,0.0,0.0]
[1777507794449,65.43,75730.54,0.0,0.0,0.0,0.0]
[1777507801498,65.43,75728.76,0.0,0.0,0.0,0.0]
[1777507805526,65.43,75720.25,0.0,0.0,0.0,0.0]
[1777507810561,65.43,75715.48,0.0,0.0,0.0,0.0]
[1777507811569,65.43,75722.29,0.0,0.0,0.0,0.0]
[1777507816603,65.43,75720.36,0.0,0.0,0.0,0.0]
[1777507821641,65.43,75718.19,0.0,0.0,0.0,0.0]
[1777507823654,65.43,75726.96,0.0,0.0,0.0,0.0]
[1777507828716,65.43,75730.89,0.0,0.0,0.0,0.0]
[1777507831713,65.43,75730.17,0.0,0.0,0.0,0.0]
[1777507836749,65.43,75728.85,0.0,0.0,0.0,0.0]
[1777507842789,65.43,75728.53,0.0,0.0,0.0,0.0]
[1777507848835,65.43,75728.22,0.0,0.0,0.0,0.0]
[1777507853926,65.43,75728.75,0.0,0.0,0.0,0.0]
[1777507858961,65.43,75727.77,0.0,0.0,0.0,0.0]
[1777507862994,65.43,75717.72,0.0,0.0,0.0,0.0]
[1777507868032,65.43,75706.54,0.0,0.0,0.0,0.0]
[1777507873063,65.43,75703.32,0.0,0.0,0.0,0.0]
[1777507878099,65.43,75695.61,0.0,0.0,0.0,0.0]
[1777507883134,65.43,75691.21,0.0,0.0,0.0,0.0]
[1777507888170,65.43,75701.09,0.0,0.0,0.0,0.0]
[1777507893204,65.43,75708.89,0.0,0.0,0.0,0.0]
[1777507898239,65.43,75705.6,0.0,0.0,0.0,0.0]
[1777507903274,65.43,75707.48,0.0,0.0,0.0,0.0]
[1777507908310,65.43,75702.63,0.0,0.0,0.0,0.0]
[1777507913346,65.43,75699.0,0.0,0.0,0.0,0.0]
[1777507917056,65.43,75692.34,0.0,0.0,0.0,0.0]
[1777507922412,65.43,75698.09,0.0,0.0,0.0,0.0]
[1777507928453,65.43,75701.49,0.0,0.0,0.0,0.0]
[1777507933487,65.43,75704.92,0.0,0.0,0.0,0.0]
[1777507934495,65.43,75711.86,0.0,0.0,0.0,0.0]
[1777507937196,65.43,75731.83,0.0,0.0,0.0,0.0]
[1777507945573,65.43,75732.3,0.0,0.0,0.0,0.0]
[1777507950607,65.43,75730.38,0.0,0.0,0.0,0.0]
[1777507951628,65.43,75729.87,0.0,0.0,0.0,0.0]
[1777507956650,65.43,75735.5,0.0,0.0,0.0,0.0]
[1777507961685,65.43,75735.48,0.0,0.0,0.0,0.0]
[1777507966719,65.43,75735.17,0.0,0.0,0.0,0.0]
[1777507971755,65.43,75736.32,0.0,0.0,0.0,0.0]
[1777507976790,65.43,75739.49,0.0,0.0,0.0,0.0]
[1777507979198,65.43,75739.25,0.0,0.0,0.0,0.0]
[1777507979292,65.43,75739.47,0.0,0.0,0.0,0.0]
[1777507983839,65.43,75746.56,0.0,0.0,0.0,0.0]
[1777507987870,65.43,75739.01,0.0,0.0,0.0,0.0]
[1777507990891,65.43,75729.15,0.0,0.0,0.0,0.0]
[1777507993860,65.43,75725.42,0.0,0.0,0.0,0.0]
[1777507993912,65.43,75723.81,0.0,0.0,0.0,0.0]
[1777507998947,65.43,75718.92,0.0,0.0,0.0,0.0]
[1777508000963,65.43,75711.14,0.0,0.0,0.0,0.0]
[1777508006000,65.43,75712.68,0.0,0.0,0.0,0.0]
[1777508011034,65.43,75713.91,0.0,0.0,0.0,0.0]
[1777508016069,65.43,75715.5,0.0,0.0,0.0,0.0]
[1777508021104,65.43,75713.84,0.0,0.0,0.0,0.0]
[1777508026142,65.43,75714.96,0.0,0.0,0.0,0.0]
[1777508031177,65.43,75715.38,0.0,0.0,0.0,0.0]
[1777508036210,65.43,75714.6,0.0,0.0,0.0,0.0]
[1777508041248,65.43,75712.54,0.0,0.0,0.0,0.0]
[1777508043261,65.43,75705.03,0.0,0.0,0.0,0.0]
[1777508045274,65.43,75698.13,0.0,0.0,0.0,0.0]
[1777508050308,65.43,75693.14,0.0,0.0,0.0,0.0]
[1777508055344,65.43,75691.27,0.0,0.0,0.0,0.0]
[1777508060379,65.43,75690.22,0.0,0.0,0.0,0.0]
[1777508062393,65.43,75681.22,0.0,0.0,0.0,0.0]
[1777508068111,65.43,75680.97,0.0,0.0,0.0,0.0]
[1777508072463,65.43,75680.68,0.0,0.0,0.0,0.0]
[1777508076491,65.43,75688.63,0.0,0.0,0.0,0.0]
[1777508079512,65.43,75696.46,0.0,0.0,0.0,0.0]
[1777508086563,65.43,75699.17,0.0,0.0,0.0,0.0]
[1777508088251,65.43,75689.83,0.0,0.0,0.0,0.0]
[1777508093611,65.43,75690.32,0.0,0.0,0.0,0.0]
[1777508098646,65.43,75690.67,0.0,0.0,0.0,0.0]
[1777508103681,65.43,75687.32,0.0,0.0,0.0,0.0]
[1777508108716,65.43,75685.07,0.0,0.0,0.0,0.0]
[1777508113751,65.43,75678.98,0.0,0.0,0.0,0.0]
[1777508118786,65.43,75678.81,0.0,0.0,0.0,0.0]
[1777508124828,65.43,75678.19,0.0,0.0,0.0,0.0]
[1777508129863,65.43,75673.73,0.0,0.0,0.0,0.0]
[1777508131877,65.43,75670.71,0.0,0.0,0.0,0.0]
[1777508133892,65.43,75663.67,0.0,0.0,0.0,0.0]
[1777508137920,65.43,75670.53,0.0,0.0,0.0,0.0]
[1777508139935,65.43,75661.08,0.0,0.0,0.0,0.0]
[1777508143966,65.43,75668.61,0.0,0.0,0.0,0.0]
[1777508148998,65.43,75673.04,0.0,0.0,0.0,0.0]
[1777508154035,65.43,75670.22,0.0,0.0,0.0,0.0]
[1777508157055,65.43,75677.01,0.0,0.0,0.0,0.0]
[1777508162090,65.43,75676.18,0.0,0.0,0.0,0.0]
[1777508167125,65.43,75674.14,0.0,0.0,0.0,0.0]
[1777508174176,65.43,75677.06,0.0,0.0,0.0,0.0]
[1777508177198,65.43,75691.62,0.0,0.0,0.0,0.0]
[1777508179218,65.43,75702.17,0.0,0.0,0.0,0.0]
[1777508182238,65.43,75710.53,0.0,0.0,0.0,0.0]
[1777508187273,65.43,75711.18,0.0,0.0,0.0,0.0]
[1777508192309,65.43,75723.27,0.0,0.0,0.0,0.0]
[1777508197344,65.43,75720.34,0.0,0.0,0.0,0.0]
[1777508202381,65.43,75719.81,0.0,0.0,0.0,0.0]
[1777508207415,65.43,75719.72,0.0,0.0,0.0,0.0]
[1777508212455,65.43,75718.91,0.0,0.0,0.0,0.0]
[1777508217486,65.43,75720.65,0.0,0.0,0.0,0.0]
[1777508222521,65.43,75720.47,0.0,0.0,0.0,0.0]
[1777508226550,65.43,75711.59,0.0,0.0,0.0,0.0]
[1777508231585,65.43,75694.73,0.0,0.0,0.0,0.0]
[1777508232592,65.43,75686.88,0.0,0.0,0.0,0.0]
[1777508236625,65.43,75676.38,0.0,0.0,0.0,0.0]
[1777508241657,65.43,75671.79,0.0,0.0,0.0,0.0]
[1777508246692,65.43,75669.61,0.0,0.0,0.0,0.0]
[1777508251727,65.43,75669.52,0.0,0.0,0.0,0.0]
[1777508256762,65.43,75668.52,0.0,0.0,0.0,0.0]
[1777508262700,65.43,75667.32,0.0,0.0,0.0,0.0]
[1777508262805,65.43,75667.07,0.0,0.0,0.0,0.0]
[1777508263856,65.43,75667.07,0.0,0.0,0.0,0.0]
[1777508263888,65.43,75666.47,0.0,0.0,0.0,0.0]
[1777508269535,65.43,75668.18,0.0,0.0,0.0,0.0]
[1777508274889,65.43,75671.18,0.0,0.0,0.0,0.0]
[1777508279924,65.43,75671.1,0.0,0.0,0.0,0.0]
[1777508282946,65.43,75682.97,0.0,0.0,0.0,0.0]
[1777508287980,65.43,75688.5,0.0,0.0,0.0,0.0]
[1777508293015,65.43,75687.92,0.0,0.0,0.0,0.0]
[1777508298049,65.43,75687.3,0.0,0.0,0.0,0.0]
[1777508304092,65.43,75687.11,0.0,0.0,0.0,0.0]
[1777508307113,65.43,75675.89,0.0,0.0,0.0,0.0]
[1777508311140,65.43,75679.18,0.0,0.0,0.0,0.0]
[1777508316176,65.43,75678.45,0.0,0.0,0.0,0.0]
[1777508321211,65.43,75670.58,0.0,0.0,0.0,0.0]
[1777508326246,65.43,75671.05,0.0,0.0,0.0,0.0]
[1777508331281,65.43,75671.72,0.0,0.0,0.0,0.0]
[1777508336316,65.43,75671.27,0.0,0.0,0.0,0.0]
[1777508341351,65.43,75674.15,0.0,0.0,0.0,0.0]
[1777508343367,65.43,75681.14,0.0,0.0,0.0,0.0]
[1777508348400,65.43,75680.79,0.0,0.0,0.0,0.0]
[1777508353436,65.43,75674.82,0.0,0.0,0.0,0.0]
[1777508358470,65.43,75674.68,0.0,0.0,0.0,0.0]
[1777508363505,65.43,75674.97,0.0,0.0,0.0,0.0]
[1777508368540,65.43,75674.34,0.0,0.0,0.0,0.0]
[1777508372567,65.43,75675.18,0.0,0.0,0.0,0.0]
[1777508377603,65.43,75675.79,0.0,0.0,0.0,0.0]
[1777508382639,65.43,75683.94,0.0,0.0,0.0,0.0]
[1777508383644,65.43,75697.82,0.0,0.0,0.0,0.0]
[1777508386665,65.43,75705.96,0.0,0.0,0.0,0.0]
[1777508391702,65.43,75710.43,0.0,0.0,0.0,0.0]
[1777508396735,65.43,75710.21,0.0,0.0,0.0,0.0]
[1777508401771,65.43,75709.29,0.0,0.0,0.0,0.0]
[1777508405799,65.43,75718.23,0.0,0.0,0.0,0.0]
[1777508410837,65.43,75721.3,0.0,0.0,0.0,0.0]
[1777508415870,65.43,75715.93,0.0,0.0,0.0,0.0]
[1777508420905,65.43,75716.87,0.0,0.0,0.0,0.0]
[1777508423928,65.43,75703.77,0.0,0.0,0.0,0.0]
[1777508428963,65.43,75699.15,0.0,0.0,0.0,0.0]
[1777508432991,65.43,75698.99,0.0,0.0,0.0,0.0]
[1777508437026,65.43,75691.98,0.0,0.0,0.0,0.0]
[1777508446089,65.43,75688.0,0.0,0.0,0.0,0.0]
[1777508448103,65.43,75681.12,0.0,0.0,0.0,0.0]
[1777508453138,65.43,75679.9,0.0,0.0,0.0,0.0]
[1777508454145,65.43,75673.31,0.0,0.0,0.0,0.0]
[1777508459179,65.43,75672.99,0.0,0.0,0.0,0.0]
[1777508464215,65.43,75675.51,0.0,0.0,0.0,0.0]
[1777508469249,65.43,75673.53,0.0,0.0,0.0,0.0]
[1777508474285,65.43,75673.52,0.0,0.0,0.0,0.0]
[1777508479320,65.43,75674.53,0.0,0.0,0.0,0.0]
[1777508484354,65.43,75672.48,0.0,0.0,0.0,0.0]
[1777508489390,65.43,75672.48,0.0,0.0,0.0,0.0]
[1777508491405,65.43,75672.16,0.0,0.0,0.0,0.0]
[1777508492411,65.43,75665.29,0.0,0.0,0.0,0.0]
[1777508497446,65.43,75663.22,0.0,0.0,0.0,0.0]
[1777508502483,65.43,75664.93,0.0,0.0,0.0,0.0]
[1777508507516,65.43,75668.75,0.0,0.0,0.0,0.0]
[1777508512552,65.43,75668.18,0.0,0.0,0.0,0.0]
[1777508517587,65.43,75667.05,0.0,0.0,0.0,0.0]
[1777508522622,65.43,75656.31,0.0,0.0,0.0,0.0]
[1777508527657,65.43,75646.83,0.0,0.0,0.0,0.0]
[1777508529670,65.43,75640.03,0.0,0.0,0.0,0.0]
[1777508534706,65.43,75637.89,0.0,0.0,0.0,0.0]
[1777508539742,65.43,75642.61,0.0,0.0,0.0,0.0]
[1777508544780,65.43,75644.58,0.0,0.0,0.0,0.0]
[1777508549815,65.43,75643.57,0.0,0.0,0.0,0.0]
[1777508551830,65.43,75643.4,0.0,0.0,0.0,0.0]
[1777508555857,65.43,75636.17,0.0,0.0,0.0,0.0]
[1777508560893,65.43,75644.69,0.0,0.0,0.0,0.0]
[1777508561899,65.43,75652.48,0.0,0.0,0.0,0.0]
[1777508562906,65.43,75661.38,0.0,0.0,0.0,0.0]
[1777508567940,65.43,75662.16,0.0,0.0,0.0,0.0]
[1777508572976,65.43,75653.14,0.0,0.0,0.0,0.0]
[1777508578012,65.43,75653.43,0.0,0.0,0.0,0.0]
[1777508581748,65.43,75660.67,0.0,0.0,0.0,0.0]
[1777508587074,65.43,75662.25,0.0,0.0,0.0,0.0]
[1777508592109,65.43,75662.04,0.0,0.0,0.0,0.0]
[1777508597145,65.43,75661.77,0.0,0.0,0.0,0.0]
[1777508602180,65.43,75662.13,0.0,0.0,0.0,0.0]
[1777508607215,65.43,75662.11,0.0,0.0,0.0,0.0]
[1777508611961,65.43,75664.7,0.0,0.0,0.0,0.0]
[1777508618292,65.43,75665.37,0.0,0.0,0.0,0.0]
[1777508623327,65.43,75663.48,0.0,0.0,0.0,0.0]
[1777508628363,65.43,75664.99,0.0,0.0,0.0,0.0]
[1777508633397,65.43,75665.73,0.0,0.0,0.0,0.0]
[1777508638431,65.43,75665.8,0.0,0.0,0.0,0.0]
[1777508642461,65.43,75673.07,0.0,0.0,0.0,0.0]
[1777508647494,65.43,75672.66,0.0,0.0,0.0,0.0]
[1777508650521,65.43,75682.03,0.0,0.0,0.0,0.0]
[1777508654544,65.43,75693.34,0.0,0.0,0.0,0.0]
[1777508659583,65.43,75698.18,0.0,0.0,0.0,0.0]
[1777508660587,65.43,75708.83,0.0,0.0,0.0,0.0]
[1777508665622,65.43,75714.88,0.0,0.0,0.0,0.0]
[1777508670658,65.43,75717.79,0.0,0.0,0.0,0.0]
[1777508672671,65.43,75717.95,0.0,0.0,0.0,0.0]
[1777508677706,65.43,75717.99,0.0,0.0,0.0,0.0]
[1777508683748,65.43,75716.7,0.0,0.0,0.0,0.0]
[1777508690797,65.43,75712.49,0.0,0.0,0.0,0.0]
[1777508695831,65.43,75715.26,0.0,0.0,0.0,0.0]
[1777508700867,65.43,75715.45,0.0,0.0,0.0,0.0]
[1777508703887,65.43,75723.82,0.0,0.0,0.0,0.0]
[1777508705903,65.43,75731.05,0.0,0.0,0.0,0.0]
[1777508710939,65.43,75740.49,0.0,0.0,0.0,0.0]
[1777508713961,65.43,75733.65,0.0,0.0,0.0,0.0]
[1777508718994,65.43,75723.74,0.0,0.0,0.0,0.0]
[1777508724030,65.43,75726.11,0.0,0.0,0.0,0.0]
[1777508728057,65.43,75740.36,0.0,0.0,0.0,0.0]
[1777508729067,65.43,75751.37,0.0,0.0,0.0,0.0]
[1777508731079,65.43,75750.15,0.0,0.0,0.0,0.0]
[1777508736114,65.43,75749.67,0.0,0.0,0.0,0.0]
[1777508741149,65.43,75749.95,0.0,0.0,0.0,0.0]
[1777508746184,65.43,75751.38,0.0,0.0,0.0,0.0]
[1777508751219,65.43,75748.34,0.0,0.0,0.0,0.0]
[1777508756253,65.43,75748.76,0.0,0.0,0.0,0.0]
[1777508761288,65.43,75749.42,0.0,0.0,0.0,0.0]
[1777508767331,65.43,75751.14,0.0,0.0,0.0,0.0]
[1777508773088,65.43,75749.14,0.0,0.0,0.0,0.0]
[1777508778408,65.43,75748.4,0.0,0.0,0.0,0.0]
[1777508784449,65.43,75750.48,0.0,0.0,0.0,0.0]
[1777508789485,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777508791499,65.43,75751.75,0.0,0.0,0.0,0.0]
[1777508796537,65.43,75750.69,0.0,0.0,0.0,0.0]
[1777508798548,65.43,75758.58,0.0,0.0,0.0,0.0]
[1777508803583,65.43,75758.04,0.0,0.0,0.0,0.0]
[1777508808618,65.43,75758.14,0.0,0.0,0.0,0.0]
[1777508813661,65.43,75757.58,0.0,0.0,0.0,0.0]
[1777508819704,65.43,75761.79,0.0,0.0,0.0,0.0]
[1777508824742,65.43,75753.53,0.0,0.0,0.0,0.0]
[1777508829773,65.43,75749.44,0.0,0.0,0.0,0.0]
[1777508834808,65.43,75750.23,0.0,0.0,0.0,0.0]
[1777508837828,65.43,75758.17,0.0,0.0,0.0,0.0]
[1777508842863,65.43,75759.92,0.0,0.0,0.0,0.0]
[1777508847899,65.43,75758.26,0.0,0.0,0.0,0.0]
[1777508851927,65.43,75750.94,0.0,0.0,0.0,0.0]
[1777508853941,65.43,75759.26,0.0,0.0,0.0,0.0]
[1777508858976,65.43,75762.6,0.0,0.0,0.0,0.0]
[1777508864014,65.43,75758.09,0.0,0.0,0.0,0.0]
[1777508869045,65.43,75760.18,0.0,0.0,0.0,0.0]
[1777508874081,65.43,75759.89,0.0,0.0,0.0,0.0]
[1777508879115,65.43,75760.08,0.0,0.0,0.0,0.0]
[1777508882145,65.43,75768.33,0.0,0.0,0.0,0.0]
[1777508887174,65.43,75767.63,0.0,0.0,0.0,0.0]
[1777508892208,65.43,75767.56,0.0,0.0,0.0,0.0]
[1777508897243,65.43,75767.91,0.0,0.0,0.0,0.0]
[1777508903285,65.43,75766.63,0.0,0.0,0.0,0.0]
[1777508905299,65.43,75759.23,0.0,0.0,0.0,0.0]
[1777508910334,65.43,75756.31,0.0,0.0,0.0,0.0]
[1777508911340,65.43,75756.87,0.0,0.0,0.0,0.0]
[1777508915369,65.43,75749.66,0.0,0.0,0.0,0.0]
[1777508920404,65.43,75747.5,0.0,0.0,0.0,0.0]
[1777508925439,65.43,75746.7,0.0,0.0,0.0,0.0]
[1777508930474,65.43,75752.42,0.0,0.0,0.0,0.0]
[1777508938530,65.43,75754.23,0.0,0.0,0.0,0.0]
[1777508943573,65.43,75749.94,0.0,0.0,0.0,0.0]
[1777508950616,65.43,75751.5,0.0,0.0,0.0,0.0]
[1777508955651,65.43,75753.14,0.0,0.0,0.0,0.0]
[1777508958671,65.43,75759.6,0.0,0.0,0.0,0.0]
[1777508963707,65.43,75757.8,0.0,0.0,0.0,0.0]
[1777508968742,65.43,75758.42,0.0,0.0,0.0,0.0]
[1777508971764,65.43,75759.42,0.0,0.0,0.0,0.0]
[1777508976800,65.43,75762.7,0.0,0.0,0.0,0.0]
[1777508981836,65.43,75765.45,0.0,0.0,0.0,0.0]
[1777508986871,65.43,75767.98,0.0,0.0,0.0,0.0]
[1777508991907,65.43,75768.66,0.0,0.0,0.0,0.0]
[1777508993920,65.43,75779.04,0.0,0.0,0.0,0.0]
[1777508998955,65.43,75783.29,0.0,0.0,0.0,0.0]
[1777509001976,65.43,75792.1,0.0,0.0,0.0,0.0]
[1777509003991,65.43,75803.16,0.0,0.0,0.0,0.0]
[1777509009040,65.43,75803.23,0.0,0.0,0.0,0.0]
[1777509010048,65.43,75810.33,0.0,0.0,0.0,0.0]
[1777509012061,65.43,75819.06,0.0,0.0,0.0,0.0]
[1777509017095,65.43,75817.04,0.0,0.0,0.0,0.0]
[1777509022130,65.43,75822.78,0.0,0.0,0.0,0.0]
[1777509026159,65.43,75829.93,0.0,0.0,0.0,0.0]
[1777509031194,65.43,75823.25,0.0,0.0,0.0,0.0]
[1777509036229,65.43,75824.39,0.0,0.0,0.0,0.0]
[1777509041267,65.43,75824.9,0.0,0.0,0.0,0.0]
[1777509046302,65.43,75824.71,0.0,0.0,0.0,0.0]
[1777509051338,65.43,75824.13,0.0,0.0,0.0,0.0]
[1777509056373,65.43,75824.84,0.0,0.0,0.0,0.0]
[1777509061410,65.43,75828.59,0.0,0.0,0.0,0.0]
[1777509066449,65.43,75836.33,0.0,0.0,0.0,0.0]
[1777509069463,65.43,75827.96,0.0,0.0,0.0,0.0]
[1777509074499,65.43,75828.91,0.0,0.0,0.0,0.0]
[1777509079534,65.43,75838.14,0.0,0.0,0.0,0.0]
[1777509084569,65.43,75842.15,0.0,0.0,0.0,0.0]
[1777509089605,65.43,75851.29,0.0,0.0,0.0,0.0]
[1777509094640,65.43,75865.01,0.0,0.0,0.0,0.0]
[1777509099675,65.43,75864.66,0.0,0.0,0.0,0.0]
[1777509104714,65.43,75864.39,0.0,0.0,0.0,0.0]
[1777509106724,65.43,75872.63,0.0,0.0,0.0,0.0]
[1777509109744,65.43,75881.4,0.0,0.0,0.0,0.0]
[1777509111481,65.43,75889.11,0.0,0.0,0.0,0.0]
[1777509115787,65.43,75899.21,0.0,0.0,0.0,0.0]
[1777509119815,65.43,75908.37,0.0,0.0,0.0,0.0]
[1777509121830,65.43,75917.27,0.0,0.0,0.0,0.0]
[1777509122836,65.43,75925.55,0.0,0.0,0.0,0.0]
[1777509125858,65.43,75933.84,0.0,0.0,0.0,0.0]
[1777509129886,65.43,75943.76,0.0,0.0,0.0,0.0]
[1777509132910,65.43,75951.02,0.0,0.0,0.0,0.0]
[1777509137943,65.43,75955.59,0.0,0.0,0.0,0.0]
[1777509142976,65.43,75957.86,0.0,0.0,0.0,0.0]
[1777509148013,65.43,75960.37,0.0,0.0,0.0,0.0]
[1777509151035,65.43,75959.93,0.0,0.0,0.0,0.0]
[1777509155064,65.43,75946.77,0.0,0.0,0.0,0.0]
[1777509157081,65.43,75937.93,0.0,0.0,0.0,0.0]
[1777509158088,65.43,75922.82,0.0,0.0,0.0,0.0]
[1777509159096,65.43,75908.0,0.0,0.0,0.0,0.0]
[1777509160117,65.43,75898.98,0.0,0.0,0.0,0.0]
[1777509162116,65.43,75884.38,0.0,0.0,0.0,0.0]
[1777509167150,65.43,75885.55,0.0,0.0,0.0,0.0]
[1777509170172,65.43,75892.77,0.0,0.0,0.0,0.0]
[1777509175207,65.43,75892.06,0.0,0.0,0.0,0.0]
[1777509180242,65.43,75891.66,0.0,0.0,0.0,0.0]
[1777509182256,65.43,75884.09,0.0,0.0,0.0,0.0]
[1777509187291,65.43,75881.37,0.0,0.0,0.0,0.0]
[1777509191319,65.43,75888.15,0.0,0.0,0.0,0.0]
[1777509196354,65.43,75883.85,0.0,0.0,0.0,0.0]
[1777509201388,65.43,75885.1,0.0,0.0,0.0,0.0]
[1777509206427,65.43,75886.3,0.0,0.0,0.0,0.0]
[1777509211462,65.43,75881.93,0.0,0.0,0.0,0.0]
[1777509214483,65.43,75889.54,0.0,0.0,0.0,0.0]
[1777509219518,65.43,75895.09,0.0,0.0,0.0,0.0]
[1777509224554,65.43,75894.49,0.0,0.0,0.0,0.0]
[1777509228582,65.43,75901.47,0.0,0.0,0.0,0.0]
[1777509230596,65.43,75909.28,0.0,0.0,0.0,0.0]
[1777509232609,65.43,75917.74,0.0,0.0,0.0,0.0]
[1777509237644,65.43,75911.65,0.0,0.0,0.0,0.0]
[1777509241675,65.43,75920.44,0.0,0.0,0.0,0.0]
[1777509246710,65.43,75919.31,0.0,0.0,0.0,0.0]
[1777509252526,65.43,75919.13,0.0,0.0,0.0,0.0]
[1777509257784,65.43,75917.72,0.0,0.0,0.0,0.0]
[1777509262596,65.43,75933.46,0.0,0.0,0.0,0.0]
[1777509267854,65.43,75934.25,0.0,0.0,0.0,0.0]
[1777509272666,65.43,75933.18,0.0,0.0,0.0,0.0]
[1777509277924,65.43,75930.4,0.0,0.0,0.0,0.0]
[1777509281953,65.43,75921.94,0.0,0.0,0.0,0.0]
[1777509286990,65.43,75918.68,0.0,0.0,0.0,0.0]
[1777509292024,65.43,75919.43,0.0,0.0,0.0,0.0]
[1777509297058,65.43,75917.83,0.0,0.0,0.0,0.0]
[1777509302094,65.43,75915.45,0.0,0.0,0.0,0.0]
[1777509304107,65.43,75922.38,0.0,0.0,0.0,0.0]
[1777509307129,65.43,75929.15,0.0,0.0,0.0,0.0]
[1777509312164,65.43,75932.61,0.0,0.0,0.0,0.0]
[1777509317204,65.43,75933.64,0.0,0.0,0.0,0.0]
[1777509322234,65.43,75942.56,0.0,0.0,0.0,0.0]
[1777509327272,65.43,75959.19,0.0,0.0,0.0,0.0]
[1777509328278,65.43,75982.75,0.0,0.0,0.0,0.0]
[1777509331298,65.43,75976.7,0.0,0.0,0.0,0.0]
[1777509334321,65.43,75987.74,0.0,0.0,0.0,0.0]
[1777509339356,65.43,75990.1,0.0,0.0,0.0,0.0]
[1777509341370,65.43,76001.23,0.0,0.0,0.0,0.0]
[1777509345401,65.43,76011.7,0.0,0.0,0.0,0.0]
[1777509350434,65.43,76012.12,0.0,0.0,0.0,0.0]
[1777509353456,65.43,76034.34,0.0,0.0,0.0,0.0]
[1777509355469,65.43,76048.18,0.0,0.0,0.0,0.0]
[1777509356477,65.43,76057.83,0.0,0.0,0.0,0.0]
[1777509359497,65.43,76047.58,0.0,0.0,0.0,0.0]
[1777509364534,65.43,76047.84,0.0,0.0,0.0,0.0]
[1777509366546,65.43,76037.23,0.0,0.0,0.0,0.0]
[1777509367587,65.43,76030.35,0.0,0.0,0.0,0.0]
[1777509370585,65.43,76039.22,0.0,0.0,0.0,0.0]
[1777509373606,65.43,76029.89,0.0,0.0,0.0,0.0]
[1777509377633,65.43,76009.75,0.0,0.0,0.0,0.0]
[1777509378640,65.43,76001.59,0.0,0.0,0.0,0.0]
[1777509383677,65.43,75995.42,0.0,0.0,0.0,0.0]
[1777509387712,65.43,75993.08,0.0,0.0,0.0,0.0]
[1777509387744,65.43,75993.1,0.0,0.0,0.0,0.0]
[1777509391733,65.43,75993.95,0.0,0.0,0.0,0.0]
[1777509393746,65.43,75983.09,0.0,0.0,0.0,0.0]
[1777509395762,65.43,75970.91,0.0,0.0,0.0,0.0]
[1777509400796,65.43,75967.06,0.0,0.0,0.0,0.0]
[1777509402262,65.43,75971.51,0.0,0.0,0.0,0.0]
[1777509402810,65.43,75974.92,0.0,0.0,0.0,0.0]
[1777509407843,65.43,75976.48,0.0,0.0,0.0,0.0]
[1777509409858,65.43,75969.41,0.0,0.0,0.0,0.0]
[1777509414893,65.43,75968.4,0.0,0.0,0.0,0.0]
[1777509418920,65.43,75975.52,0.0,0.0,0.0,0.0]
[1777509423959,65.43,75975.84,0.0,0.0,0.0,0.0]
[1777509428995,65.43,75976.83,0.0,0.0,0.0,0.0]
[1777509434028,65.43,75980.12,0.0,0.0,0.0,0.0]
[1777509436043,65.43,76007.13,0.0,0.0,0.0,0.0]
[1777509439076,65.43,76023.58,0.0,0.0,0.0,0.0]
[1777509440088,65.43,76031.52,0.0,0.0,0.0,0.0]
[1777509445119,65.43,76032.91,0.0,0.0,0.0,0.0]
[1777509450154,65.43,76034.3,0.0,0.0,0.0,0.0]
[1777509451161,65.43,76034.52,0.0,0.0,0.0,0.0]
[1777509456196,65.43,76033.61,0.0,0.0,0.0,0.0]
[1777509462238,65.43,76033.75,0.0,0.0,0.0,0.0]
[1777509464252,65.43,76040.65,0.0,0.0,0.0,0.0]
[1777509468280,65.43,76050.2,0.0,0.0,0.0,0.0]
[1777509472308,65.43,76035.54,0.0,0.0,0.0,0.0]
[1777509477342,65.43,76034.71,0.0,0.0,0.0,0.0]
[1777509482382,65.43,76042.04,0.0,0.0,0.0,0.0]
[1777509483388,65.43,76049.23,0.0,0.0,0.0,0.0]
[1777509484395,65.43,76058.57,0.0,0.0,0.0,0.0]
[1777509485402,65.43,76067.15,0.0,0.0,0.0,0.0]
[1777509490439,65.43,76068.06,0.0,0.0,0.0,0.0]
[1777509492458,65.43,76059.22,0.0,0.0,0.0,0.0]
[1777509493457,65.43,76066.4,0.0,0.0,0.0,0.0]
[1777509494467,65.43,76090.5,0.0,0.0,0.0,0.0]
[1777509496479,65.43,76070.74,0.0,0.0,0.0,0.0]
[1777509497486,65.43,76060.38,0.0,0.0,0.0,0.0]
[1777509501514,65.43,76067.51,0.0,0.0,0.0,0.0]
[1777509506551,65.43,76068.07,0.0,0.0,0.0,0.0]
[1777509508564,65.43,76059.94,0.0,0.0,0.0,0.0]
[1777509512591,65.43,76059.78,0.0,0.0,0.0,0.0]
[1777509514604,65.43,76069.34,0.0,0.0,0.0,0.0]
[1777509519640,65.43,76063.89,0.0,0.0,0.0,0.0]
[1777509524676,65.43,76063.01,0.0,0.0,0.0,0.0]
[1777509529711,65.43,76067.51,0.0,0.0,0.0,0.0]
[1777509532735,65.43,76074.37,0.0,0.0,0.0,0.0]
[1777509537774,65.43,76078.1,0.0,0.0,0.0,0.0]
[1777509539786,65.43,76085.03,0.0,0.0,0.0,0.0]
[1777509540794,65.43,76094.0,0.0,0.0,0.0,0.0]
[1777509544823,65.43,76102.72,0.0,0.0,0.0,0.0]
[1777509549858,65.43,76106.98,0.0,0.0,0.0,0.0]
[1777509552884,65.43,76096.1,0.0,0.0,0.0,0.0]
[1777509553891,65.43,76088.67,0.0,0.0,0.0,0.0]
[1777509557919,65.43,76097.55,0.0,0.0,0.0,0.0]
[1777509562954,65.43,76092.79,0.0,0.0,0.0,0.0]
[1777509565980,65.43,76101.74,0.0,0.0,0.0,0.0]
[1777509566982,65.43,76110.11,0.0,0.0,0.0,0.0]
[1777509571010,65.43,76107.32,0.0,0.0,0.0,0.0]
[1777509577052,65.43,76107.95,0.0,0.0,0.0,0.0]
[1777509582089,65.43,76112.75,0.0,0.0,0.0,0.0]
[1777509584884,65.43,76131.74,0.0,0.0,0.0,0.0]
[1777509587122,65.43,76123.05,0.0,0.0,0.0,0.0]
[1777509592157,65.43,76124.65,0.0,0.0,0.0,0.0]
[1777509594955,65.43,76140.1,0.0,0.0,0.0,0.0]
[1777509600216,65.43,76133.97,0.0,0.0,0.0,0.0]
[1777509605035,65.43,76120.08,0.0,0.0,0.0,0.0]
[1777509610285,65.43,76114.64,0.0,0.0,0.0,0.0]
[1777509613306,65.43,76105.74,0.0,0.0,0.0,0.0]
[1777509615105,65.43,76096.04,0.0,0.0,0.0,0.0]
[1777509620356,65.43,76089.82,0.0,0.0,0.0,0.0]
[1777509622370,65.43,76101.6,0.0,0.0,0.0,0.0]
[1777509626397,65.43,76091.93,0.0,0.0,0.0,0.0]
[1777509630425,65.43,76099.3,0.0,0.0,0.0,0.0]
[1777509631433,65.43,76099.88,0.0,0.0,0.0,0.0]
[1777509636467,65.43,76096.91,0.0,0.0,0.0,0.0]
[1777509641502,65.43,76098.84,0.0,0.0,0.0,0.0]
[1777509646536,65.43,76095.55,0.0,0.0,0.0,0.0]
[1777509647544,65.43,76106.14,0.0,0.0,0.0,0.0]
[1777509652579,65.43,76109.21,0.0,0.0,0.0,0.0]
[1777509657614,65.43,76113.44,0.0,0.0,0.0,0.0]
[1777509662649,65.43,76112.58,0.0,0.0,0.0,0.0]
[1777509667684,65.43,76110.32,0.0,0.0,0.0,0.0]
[1777509672718,65.43,76110.02,0.0,0.0,0.0,0.0]
[1777509677754,65.43,76111.09,0.0,0.0,0.0,0.0]
[1777509682789,65.43,76112.15,0.0,0.0,0.0,0.0]
[1777509684804,65.43,76120.81,0.0,0.0,0.0,0.0]
[1777509689838,65.43,76117.19,0.0,0.0,0.0,0.0]
[1777509691852,65.43,76115.05,0.0,0.0,0.0,0.0]
[1777509696888,65.43,76115.09,0.0,0.0,0.0,0.0]
[1777509701922,65.43,76119.54,0.0,0.0,0.0,0.0]
[1777509705950,65.43,76112.27,0.0,0.0,0.0,0.0]
[1777509710985,65.43,76115.99,0.0,0.0,0.0,0.0]
[1777509716020,65.43,76122.54,0.0,0.0,0.0,0.0]
[1777509721107,65.43,76121.53,0.0,0.0,0.0,0.0]
[1777509722082,65.43,76114.34,0.0,0.0,0.0,0.0]
[1777509723090,65.43,76103.59,0.0,0.0,0.0,0.0]
[1777509727119,65.43,76096.19,0.0,0.0,0.0,0.0]
[1777509729133,65.43,76102.59,0.0,0.0,0.0,0.0]
[1777509734170,65.43,76091.72,0.0,0.0,0.0,0.0]
[1777509736186,65.43,76084.69,0.0,0.0,0.0,0.0]
[1777509741218,65.43,76072.33,0.0,0.0,0.0,0.0]
[1777509746253,65.43,76068.35,0.0,0.0,0.0,0.0]
[1777509750282,65.43,76053.97,0.0,0.0,0.0,0.0]
[1777509751300,65.43,76052.79,0.0,0.0,0.0,0.0]
[1777509752298,65.43,76039.32,0.0,0.0,0.0,0.0]
[1777509758337,65.43,76042.24,0.0,0.0,0.0,0.0]
[1777509761358,65.43,76033.18,0.0,0.0,0.0,0.0]
[1777509766393,65.43,76029.13,0.0,0.0,0.0,0.0]
[1777509771428,65.43,76026.27,0.0,0.0,0.0,0.0]
[1777509776257,65.43,76011.26,0.0,0.0,0.0,0.0]
[1777509778477,65.43,76001.43,0.0,0.0,0.0,0.0]
[1777509782505,65.43,76013.95,0.0,0.0,0.0,0.0]
[1777509784518,65.43,76021.1,0.0,0.0,0.0,0.0]
[1777509789554,65.43,76014.6,0.0,0.0,0.0,0.0]
[1777509793582,65.43,76006.43,0.0,0.0,0.0,0.0]
[1777509798616,65.43,76000.35,0.0,0.0,0.0,0.0]
[1777509803654,65.43,76007.66,0.0,0.0,0.0,0.0]
[1777509806675,65.43,76016.31,0.0,0.0,0.0,0.0]
[1777509808688,65.43,76023.98,0.0,0.0,0.0,0.0]
[1777509809702,65.43,76032.53,0.0,0.0,0.0,0.0]
[1777509811712,65.43,76030.58,0.0,0.0,0.0,0.0]
[1777509816746,65.43,76027.03,0.0,0.0,0.0,0.0]
[1777509821781,65.43,76031.36,0.0,0.0,0.0,0.0]
[1777509827823,65.43,76032.46,0.0,0.0,0.0,0.0]
[1777509832862,65.43,76034.01,0.0,0.0,0.0,0.0]
[1777509837897,65.43,76033.45,0.0,0.0,0.0,0.0]
[1777509842932,65.43,76042.93,0.0,0.0,0.0,0.0]
[1777509847967,65.43,76041.87,0.0,0.0,0.0,0.0]
[1777509853002,65.43,76041.71,0.0,0.0,0.0,0.0]
[1777509858037,65.43,76041.36,0.0,0.0,0.0,0.0]
[1777509863072,65.43,76042.94,0.0,0.0,0.0,0.0]
[1777509868106,65.43,76042.43,0.0,0.0,0.0,0.0]
[1777509871128,65.43,76041.34,0.0,0.0,0.0,0.0]
[1777509876163,65.43,76043.47,0.0,0.0,0.0,0.0]
[1777509881198,65.43,76044.33,0.0,0.0,0.0,0.0]
[1777509885227,65.43,76052.33,0.0,0.0,0.0,0.0]
[1777509890261,65.43,76051.22,0.0,0.0,0.0,0.0]
[1777509895295,65.43,76050.55,0.0,0.0,0.0,0.0]
[1777509899324,65.43,76058.15,0.0,0.0,0.0,0.0]
[1777509903352,65.43,76068.86,0.0,0.0,0.0,0.0]
[1777509908386,65.43,76069.72,0.0,0.0,0.0,0.0]
[1777509913423,65.43,76073.14,0.0,0.0,0.0,0.0]
[1777509918457,65.43,76069.74,0.0,0.0,0.0,0.0]
[1777509922486,65.43,76078.25,0.0,0.0,0.0,0.0]
[1777509927524,65.43,76082.73,0.0,0.0,0.0,0.0]
[1777509931550,65.43,76082.58,0.0,0.0,0.0,0.0]
[1777509937396,65.43,76098.42,0.0,0.0,0.0,0.0]
[1777509940611,65.43,76107.18,0.0,0.0,0.0,0.0]
[1777509945647,65.43,76107.98,0.0,0.0,0.0,0.0]
[1777509950683,65.43,76111.27,0.0,0.0,0.0,0.0]
[1777509955718,65.43,76113.08,0.0,0.0,0.0,0.0]
[1777509959744,65.43,76122.97,0.0,0.0,0.0,0.0]
[1777509964779,65.43,76122.6,0.0,0.0,0.0,0.0]
[1777509969815,65.43,76126.94,0.0,0.0,0.0,0.0]
[1777509974852,65.43,76128.78,0.0,0.0,0.0,0.0]
[1777509979887,65.43,76132.66,0.0,0.0,0.0,0.0]
[1777509984923,65.43,76132.93,0.0,0.0,0.0,0.0]
[1777509989957,65.43,76135.89,0.0,0.0,0.0,0.0]
[1777509991971,65.43,76137.8,0.0,0.0,0.0,0.0]
[1777509997006,65.43,76135.89,0.0,0.0,0.0,0.0]
[1777510002040,65.43,76136.34,0.0,0.0,0.0,0.0]
[1777510007075,65.43,76137.44,0.0,0.0,0.0,0.0]
[1777510012110,65.43,76137.46,0.0,0.0,0.0,0.0]
[1777510017145,65.43,76137.66,0.0,0.0,0.0,0.0]
[1777510022181,65.43,76136.96,0.0,0.0,0.0,0.0]
[1777510027220,65.43,76140.16,0.0,0.0,0.0,0.0]
[1777510032251,65.43,76154.41,0.0,0.0,0.0,0.0]
[1777510034266,65.43,76161.3,0.0,0.0,0.0,0.0]
[1777510039302,65.43,76163.46,0.0,0.0,0.0,0.0]
[1777510044336,65.43,76164.04,0.0,0.0,0.0,0.0]
[1777510047358,65.43,76152.4,0.0,0.0,0.0,0.0]
[1777510051386,65.43,76150.45,0.0,0.0,0.0,0.0]
[1777510056421,65.43,76152.42,0.0,0.0,0.0,0.0]
[1777510061458,65.43,76161.99,0.0,0.0,0.0,0.0]
[1777510066496,65.43,76161.5,0.0,0.0,0.0,0.0]
[1777510068508,65.43,76174.3,0.0,0.0,0.0,0.0]
[1777510073543,65.43,76181.31,0.0,0.0,0.0,0.0]
[1777510078578,65.43,76183.84,0.0,0.0,0.0,0.0]
[1777510083613,65.43,76189.95,0.0,0.0,0.0,0.0]
[1777510085634,65.43,76210.45,0.0,0.0,0.0,0.0]
[1777510086639,65.43,76231.0,0.0,0.0,0.0,0.0]
[1777510091671,65.43,76231.15,0.0,0.0,0.0,0.0]
[1777510096707,65.43,76228.38,0.0,0.0,0.0,0.0]
[1777510101742,65.43,76226.69,0.0,0.0,0.0,0.0]
[1777510106777,65.43,76222.46,0.0,0.0,0.0,0.0]
[1777510111812,65.43,76228.29,0.0,0.0,0.0,0.0]
[1777510113826,65.43,76219.3,0.0,0.0,0.0,0.0]
[1777510114833,65.43,76208.41,0.0,0.0,0.0,0.0]
[1777510119874,65.43,76201.37,0.0,0.0,0.0,0.0]
[1777510124909,65.43,76197.97,0.0,0.0,0.0,0.0]
[1777510127636,65.43,76200.94,0.0,0.0,0.0,0.0]
[1777510127741,65.43,76217.13,0.0,0.0,0.0,0.0]
[1777510128744,65.43,76259.45,0.0,0.0,0.0,0.0]
[1777510128972,65.43,76259.45,0.0,0.0,0.0,0.0]
[1777510129012,65.43,76287.84,0.0,0.0,0.0,0.0]
[1777510130958,65.43,76254.39,0.0,0.0,0.0,0.0]
[1777510132971,65.43,76240.14,0.0,0.0,0.0,0.0]
[1777510138006,65.43,76231.55,0.0,0.0,0.0,0.0]
[1777510143042,65.43,76232.41,0.0,0.0,0.0,0.0]
[1777510145057,65.43,76225.6,0.0,0.0,0.0,0.0]
[1777510146068,65.43,76214.2,0.0,0.0,0.0,0.0]
[1777510150102,65.43,76205.23,0.0,0.0,0.0,0.0]
[1777510151101,65.43,76198.68,0.0,0.0,0.0,0.0]
[1777510153115,65.43,76208.66,0.0,0.0,0.0,0.0]
[1777510156136,65.43,76200.15,0.0,0.0,0.0,0.0]
[1777510161171,65.43,76198.27,0.0,0.0,0.0,0.0]
[1777510166216,65.43,76190.9,0.0,0.0,0.0,0.0]
[1777510171244,65.43,76185.89,0.0,0.0,0.0,0.0]
[1777510176279,65.43,76181.43,0.0,0.0,0.0,0.0]
[1777510177285,65.43,76188.86,0.0,0.0,0.0,0.0]
[1777510182321,65.43,76192.75,0.0,0.0,0.0,0.0]
[1777510187356,65.43,76189.96,0.0,0.0,0.0,0.0]
[1777510192391,65.43,76186.35,0.0,0.0,0.0,0.0]
[1777510197425,65.43,76188.46,0.0,0.0,0.0,0.0]
[1777510199441,65.43,76195.48,0.0,0.0,0.0,0.0]
[1777510202462,65.43,76188.89,0.0,0.0,0.0,0.0]
[1777510204475,65.43,76203.07,0.0,0.0,0.0,0.0]
[1777510206489,65.43,76195.86,0.0,0.0,0.0,0.0]
[1777510210518,65.43,76202.52,0.0,0.0,0.0,0.0]
[1777510215554,65.43,76199.14,0.0,0.0,0.0,0.0]
[1777510220588,65.43,76204.76,0.0,0.0,0.0,0.0]
[1777510225623,65.43,76207.57,0.0,0.0,0.0,0.0]
[1777510230658,65.43,76208.98,0.0,0.0,0.0,0.0]
[1777510231664,65.43,76209.0,0.0,0.0,0.0,0.0]
[1777510235693,65.43,76200.5,0.0,0.0,0.0,0.0]
[1777510240730,65.43,76198.82,0.0,0.0,0.0,0.0]
[1777510245765,65.43,76201.69,0.0,0.0,0.0,0.0]
[1777510247778,65.43,76209.27,0.0,0.0,0.0,0.0]
[1777510250805,65.43,76216.12,0.0,0.0,0.0,0.0]
[1777510254834,65.43,76205.51,0.0,0.0,0.0,0.0]
[1777510259869,65.43,76200.84,0.0,0.0,0.0,0.0]
[1777510263898,65.43,76208.14,0.0,0.0,0.0,0.0]
[1777510269743,65.43,76206.25,0.0,0.0,0.0,0.0]
[1777510274978,65.43,76207.61,0.0,0.0,0.0,0.0]
[1777510280017,65.43,76204.99,0.0,0.0,0.0,0.0]
[1777510285050,65.43,76202.33,0.0,0.0,0.0,0.0]
[1777510290089,65.43,76205.14,0.0,0.0,0.0,0.0]
[1777510291096,65.43,76205.18,0.0,0.0,0.0,0.0]
[1777510296131,65.43,76213.27,0.0,0.0,0.0,0.0]
[1777510301166,65.43,76210.36,0.0,0.0,0.0,0.0]
[1777510304193,65.43,76226.16,0.0,0.0,0.0,0.0]
[1777510308215,65.43,76233.68,0.0,0.0,0.0,0.0]
[1777510313250,65.43,76236.23,0.0,0.0,0.0,0.0]
[1777510318284,65.43,76238.14,0.0,0.0,0.0,0.0]
[1777510323320,65.43,76236.29,0.0,0.0,0.0,0.0]
[1777510327349,65.43,76242.83,0.0,0.0,0.0,0.0]
[1777510329362,65.43,76254.74,0.0,0.0,0.0,0.0]
[1777510332383,65.43,76245.79,0.0,0.0,0.0,0.0]
[1777510337418,65.43,76242.96,0.0,0.0,0.0,0.0]
[1777510341445,65.43,76236.49,0.0,0.0,0.0,0.0]
[1777510344469,65.43,76227.78,0.0,0.0,0.0,0.0]
[1777510349509,65.43,76228.25,0.0,0.0,0.0,0.0]
[1777510351517,65.43,76227.95,0.0,0.0,0.0,0.0]
[1777510356550,65.43,76228.21,0.0,0.0,0.0,0.0]
[1777510361586,65.43,76225.88,0.0,0.0,0.0,0.0]
[1777510366621,65.43,76231.36,0.0,0.0,0.0,0.0]
[1777510370649,65.43,76239.14,0.0,0.0,0.0,0.0]
[1777510375683,65.43,76241.85,0.0,0.0,0.0,0.0]
[1777510380719,65.43,76241.51,0.0,0.0,0.0,0.0]
[1777510382735,65.43,76255.97,0.0,0.0,0.0,0.0]
[1777510383744,65.43,76267.27,0.0,0.0,0.0,0.0]
[1777510388778,65.43,76268.69,0.0,0.0,0.0,0.0]
[1777510391799,65.43,76276.73,0.0,0.0,0.0,0.0]
[1777510395827,65.43,76283.99,0.0,0.0,0.0,0.0]
[1777510400862,65.43,76289.34,0.0,0.0,0.0,0.0]
[1777510405898,65.43,76283.12,0.0,0.0,0.0,0.0]
[1777510410932,65.43,76289.66,0.0,0.0,0.0,0.0]
[1777510415967,65.43,76296.21,0.0,0.0,0.0,0.0]
[1777510421002,65.43,76294.41,0.0,0.0,0.0,0.0]
[1777510426038,65.43,76285.15,0.0,0.0,0.0,0.0]
[1777510431073,65.43,76282.63,0.0,0.0,0.0,0.0]
[1777510436108,65.43,76280.59,0.0,0.0,0.0,0.0]
[1777510441143,65.43,76279.56,0.0,0.0,0.0,0.0]
[1777510445170,65.43,76287.39,0.0,0.0,0.0,0.0]
[1777510451075,65.43,76291.02,0.0,0.0,0.0,0.0]
[1777510453227,65.43,76282.58,0.0,0.0,0.0,0.0]
[1777510455242,65.43,76273.68,0.0,0.0,0.0,0.0]
[1777510460276,65.43,76267.23,0.0,0.0,0.0,0.0]
[1777510462291,65.43,76254.04,0.0,0.0,0.0,0.0]
[1777510467336,65.43,76254.42,0.0,0.0,0.0,0.0]
[1777510471357,65.43,76249.5,0.0,0.0,0.0,0.0]
[1777510473371,65.43,76243.07,0.0,0.0,0.0,0.0]
[1777510478405,65.43,76242.1,0.0,0.0,0.0,0.0]
[1777510480420,65.43,76249.13,0.0,0.0,0.0,0.0]
[1777510484448,65.43,76256.94,0.0,0.0,0.0,0.0]
[1777510489484,65.43,76261.28,0.0,0.0,0.0,0.0]
[1777510493512,65.43,76269.24,0.0,0.0,0.0,0.0]
[1777510498546,65.43,76275.06,0.0,0.0,0.0,0.0]
[1777510504590,65.43,76274.13,0.0,0.0,0.0,0.0]
[1777510507611,65.43,76266.64,0.0,0.0,0.0,0.0]
[1777510512647,65.43,76266.25,0.0,0.0,0.0,0.0]
[1777510515666,65.43,76277.33,0.0,0.0,0.0,0.0]
[1777510520702,65.43,76275.54,0.0,0.0,0.0,0.0]
[1777510525737,65.43,76270.75,0.0,0.0,0.0,0.0]
[1777510531779,65.43,76269.74,0.0,0.0,0.0,0.0]
[1777510536814,65.43,76268.69,0.0,0.0,0.0,0.0]
[1777510541849,65.43,76269.87,0.0,0.0,0.0,0.0]
[1777510546885,65.43,76266.69,0.0,0.0,0.0,0.0]
[1777510551919,65.43,76269.43,0.0,0.0,0.0,0.0]
[1777510556954,65.43,76263.26,0.0,0.0,0.0,0.0]
[1777510561989,65.43,76262.88,0.0,0.0,0.0,0.0]
[1777510567024,65.43,76263.18,0.0,0.0,0.0,0.0]
[1777510571051,65.43,76251.82,0.0,0.0,0.0,0.0]
[1777510576089,65.43,76246.73,0.0,0.0,0.0,0.0]
[1777510581124,65.43,76241.51,0.0,0.0,0.0,0.0]
[1777510586158,65.43,76235.36,0.0,0.0,0.0,0.0]
[1777510591193,65.43,76235.58,0.0,0.0,0.0,0.0]
[1777510596229,65.43,76237.06,0.0,0.0,0.0,0.0]
[1777510597235,65.43,76245.69,0.0,0.0,0.0,0.0]
[1777510602271,65.43,76250.77,0.0,0.0,0.0,0.0]
[1777510603278,65.43,76261.89,0.0,0.0,0.0,0.0]
[1777510605293,65.43,76254.54,0.0,0.0,0.0,0.0]
[1777510607305,65.43,76271.6,0.0,0.0,0.0,0.0]
[1777510612343,65.43,76274.38,0.0,0.0,0.0,0.0]
[1777510617376,65.43,76277.07,0.0,0.0,0.0,0.0]
[1777510622275,65.43,76270.36,0.0,0.0,0.0,0.0]
[1777510627449,65.43,76268.2,0.0,0.0,0.0,0.0]
[1777510628453,65.43,76259.95,0.0,0.0,0.0,0.0]
[1777510633488,65.43,76255.08,0.0,0.0,0.0,0.0]
[1777510638523,65.43,76269.48,0.0,0.0,0.0,0.0]
[1777510643558,65.43,76272.78,0.0,0.0,0.0,0.0]
[1777510648593,65.43,76264.46,0.0,0.0,0.0,0.0]
[1777510651625,65.43,76264.07,0.0,0.0,0.0,0.0]
[1777510656661,65.43,76260.81,0.0,0.0,0.0,0.0]
[1777510661696,65.43,76259.77,0.0,0.0,0.0,0.0]
[1777510664716,65.43,76253.03,0.0,0.0,0.0,0.0]
[1777510668747,65.43,76241.39,0.0,0.0,0.0,0.0]
[1777510669754,65.43,76233.4,0.0,0.0,0.0,0.0]
[1777510674789,65.43,76230.83,0.0,0.0,0.0,0.0]
[1777510679824,65.43,76230.75,0.0,0.0,0.0,0.0]
[1777510684859,65.43,76230.44,0.0,0.0,0.0,0.0]
[1777510689894,65.43,76229.57,0.0,0.0,0.0,0.0]
[1777510694929,65.43,76235.26,0.0,0.0,0.0,0.0]
[1777510699964,65.43,76233.51,0.0,0.0,0.0,0.0]
[1777510704998,65.43,76234.52,0.0,0.0,0.0,0.0]
[1777510710035,65.43,76234.91,0.0,0.0,0.0,0.0]
[1777510711041,65.43,76234.16,0.0,0.0,0.0,0.0]
[1777510716077,65.43,76237.71,0.0,0.0,0.0,0.0]
[1777510721111,65.43,76240.49,0.0,0.0,0.0,0.0]
[1777510724137,65.43,76248.13,0.0,0.0,0.0,0.0]
[1777510729169,65.43,76249.15,0.0,0.0,0.0,0.0]
[1777510734204,65.43,76253.36,0.0,0.0,0.0,0.0]
[1777510739238,65.43,76256.58,0.0,0.0,0.0,0.0]
[1777510744273,65.43,76260.05,0.0,0.0,0.0,0.0]
[1777510746287,65.43,76252.67,0.0,0.0,0.0,0.0]
[1777510751322,65.43,76252.24,0.0,0.0,0.0,0.0]
[1777510756357,65.43,76248.74,0.0,0.0,0.0,0.0]
[1777510761392,65.43,76244.15,0.0,0.0,0.0,0.0]
[1777510766428,65.43,76243.21,0.0,0.0,0.0,0.0]
[1777510771462,65.43,76243.05,0.0,0.0,0.0,0.0]
[1777510776497,65.43,76243.36,0.0,0.0,0.0,0.0]
[1777510781531,65.43,76243.35,0.0,0.0,0.0,0.0]
[1777510786567,65.43,76244.07,0.0,0.0,0.0,0.0]
[1777510791604,65.43,76242.11,0.0,0.0,0.0,0.0]
[1777510793471,65.43,76231.65,0.0,0.0,0.0,0.0]
[1777510798654,65.43,76232.63,0.0,0.0,0.0,0.0]
[1777510801684,65.43,76221.58,0.0,0.0,0.0,0.0]
[1777510802684,65.43,76204.57,0.0,0.0,0.0,0.0]
[1777510803691,65.43,76196.31,0.0,0.0,0.0,0.0]
[1777510805706,65.43,76203.12,0.0,0.0,0.0,0.0]
[1777510806713,65.43,76210.25,0.0,0.0,0.0,0.0]
[1777510811753,65.43,76202.81,0.0,0.0,0.0,0.0]
[1777510816791,65.43,76206.07,0.0,0.0,0.0,0.0]
[1777510818805,65.43,76213.61,0.0,0.0,0.0,0.0]
[1777510823840,65.43,76216.06,0.0,0.0,0.0,0.0]
[1777510828877,65.43,76211.68,0.0,0.0,0.0,0.0]
[1777510831895,65.43,76212.0,0.0,0.0,0.0,0.0]
[1777510836930,65.43,76212.64,0.0,0.0,0.0,0.0]
[1777510840960,65.43,76222.12,0.0,0.0,0.0,0.0]
[1777510842976,65.43,76229.12,0.0,0.0,0.0,0.0]
[1777510848011,65.43,76230.41,0.0,0.0,0.0,0.0]
[1777510852046,65.43,76238.17,0.0,0.0,0.0,0.0]
[1777510857074,65.43,76239.36,0.0,0.0,0.0,0.0]
[1777510862110,65.43,76233.91,0.0,0.0,0.0,0.0]
[1777510866141,65.43,76241.8,0.0,0.0,0.0,0.0]
[1777510871176,65.43,76245.21,0.0,0.0,0.0,0.0]
[1777510876211,65.43,76247.95,0.0,0.0,0.0,0.0]
[1777510881246,65.43,76246.65,0.0,0.0,0.0,0.0]
[1777510882253,65.43,76255.66,0.0,0.0,0.0,0.0]
[1777510883259,65.43,76269.83,0.0,0.0,0.0,0.0]
[1777510885275,65.43,76276.45,0.0,0.0,0.0,0.0]
[1777510890308,65.43,76275.7,0.0,0.0,0.0,0.0]
[1777510891317,65.43,76276.46,0.0,0.0,0.0,0.0]
[1777510896352,65.43,76274.44,0.0,0.0,0.0,0.0]
[1777510901387,65.43,76280.54,0.0,0.0,0.0,0.0]
[1777510906422,65.43,76283.99,0.0,0.0,0.0,0.0]
[1777510908441,65.43,76290.62,0.0,0.0,0.0,0.0]
[1777510909446,65.43,76298.27,0.0,0.0,0.0,0.0]
[1777510910453,65.43,76304.81,0.0,0.0,0.0,0.0]
[1777510914484,65.43,76311.09,0.0,0.0,0.0,0.0]
[1777510919519,65.43,76313.29,0.0,0.0,0.0,0.0]
[1777510924554,65.43,76321.2,0.0,0.0,0.0,0.0]
[1777510927579,65.43,76306.94,0.0,0.0,0.0,0.0]
[1777510928587,65.43,76293.38,0.0,0.0,0.0,0.0]
[1777510933620,65.43,76295.27,0.0,0.0,0.0,0.0]
[1777510935634,65.43,76302.39,0.0,0.0,0.0,0.0]
[1777510940670,65.43,76303.67,0.0,0.0,0.0,0.0]
[1777510945705,65.43,76302.24,0.0,0.0,0.0,0.0]
[1777510950740,65.43,76291.96,0.0,0.0,0.0,0.0]
[1777510951747,65.43,76284.32,0.0,0.0,0.0,0.0]
[1777510956782,65.43,76279.67,0.0,0.0,0.0,0.0]
[1777510959807,65.43,76268.68,0.0,0.0,0.0,0.0]
[1777510963835,65.43,76251.76,0.0,0.0,0.0,0.0]
[1777510964843,65.43,76239.26,0.0,0.0,0.0,0.0]
[1777510968870,65.43,76225.74,0.0,0.0,0.0,0.0]
[1777510972902,65.43,76218.61,0.0,0.0,0.0,0.0]
[1777510974916,65.43,76211.14,0.0,0.0,0.0,0.0]
[1777510977937,65.43,76217.65,0.0,0.0,0.0,0.0]
[1777510981966,65.43,76211.32,0.0,0.0,0.0,0.0]
[1777510987000,65.43,76213.1,0.0,0.0,0.0,0.0]
[1777510989015,65.43,76205.32,0.0,0.0,0.0,0.0]
[1777510990025,65.43,76198.78,0.0,0.0,0.0,0.0]
[1777510994051,65.43,76206.31,0.0,0.0,0.0,0.0]
[1777510999087,65.43,76205.07,0.0,0.0,0.0,0.0]
[1777511004121,65.43,76198.97,0.0,0.0,0.0,0.0]
[1777511009157,65.43,76204.92,0.0,0.0,0.0,0.0]
[1777511011171,65.43,76205.37,0.0,0.0,0.0,0.0]
[1777511016206,65.43,76210.04,0.0,0.0,0.0,0.0]
[1777511021241,65.43,76212.5,0.0,0.0,0.0,0.0]
[1777511026278,65.43,76211.85,0.0,0.0,0.0,0.0]
[1777511031312,65.43,76209.48,0.0,0.0,0.0,0.0]
[1777511036355,65.43,76208.36,0.0,0.0,0.0,0.0]
[1777511041383,65.43,76205.08,0.0,0.0,0.0,0.0]
[1777511045411,65.43,76211.57,0.0,0.0,0.0,0.0]
[1777511047426,65.43,76221.99,0.0,0.0,0.0,0.0]
[1777511052461,65.43,76225.29,0.0,0.0,0.0,0.0]
[1777511057496,65.43,76228.18,0.0,0.0,0.0,0.0]
[1777511062531,65.43,76232.14,0.0,0.0,0.0,0.0]
[1777511067566,65.43,76237.49,0.0,0.0,0.0,0.0]
[1777511072602,65.43,76243.78,0.0,0.0,0.0,0.0]
[1777511077636,65.43,76241.98,0.0,0.0,0.0,0.0]
[1777511082671,65.43,76236.25,0.0,0.0,0.0,0.0]
[1777511087706,65.43,76233.91,0.0,0.0,0.0,0.0]
[1777511089721,65.43,76220.06,0.0,0.0,0.0,0.0]
[1777511090737,65.43,76212.63,0.0,0.0,0.0,0.0]
[1777511093747,65.43,76219.36,0.0,0.0,0.0,0.0]
[1777511098784,65.43,76217.72,0.0,0.0,0.0,0.0]
[1777511102812,65.43,76226.21,0.0,0.0,0.0,0.0]
[1777511107846,65.43,76225.2,0.0,0.0,0.0,0.0]
[1777511109870,65.43,76218.95,0.0,0.0,0.0,0.0]
[1777511112883,65.43,76211.64,0.0,0.0,0.0,0.0]
[1777511113891,65.43,76196.62,0.0,0.0,0.0,0.0]
[1777511114896,65.43,76188.39,0.0,0.0,0.0,0.0]
[1777511118924,65.43,76181.38,0.0,0.0,0.0,0.0]
[1777511123960,65.43,76182.17,0.0,0.0,0.0,0.0]
[1777511128994,65.43,76184.96,0.0,0.0,0.0,0.0]
[1777511133025,65.43,76188.98,0.0,0.0,0.0,0.0]
[1777511134674,65.43,76188.98,0.0,0.0,0.0,0.0]
[1777511134775,65.43,76188.16,0.0,0.0,0.0,0.0]
[1777511140074,65.43,76185.02,0.0,0.0,0.0,0.0]
[1777511142088,65.43,76178.27,0.0,0.0,0.0,0.0]
[1777511147124,65.43,76175.89,0.0,0.0,0.0,0.0]
[1777511152158,65.43,76178.26,0.0,0.0,0.0,0.0]
[1777511156186,65.43,76167.71,0.0,0.0,0.0,0.0]
[1777511157193,65.43,76158.09,0.0,0.0,0.0,0.0]
[1777511162228,65.43,76165.39,0.0,0.0,0.0,0.0]
[1777511166256,65.43,76170.59,0.0,0.0,0.0,0.0]
[1777511171291,65.43,76166.17,0.0,0.0,0.0,0.0]
[1777511176326,65.43,76166.59,0.0,0.0,0.0,0.0]
[1777511181361,65.43,76164.13,0.0,0.0,0.0,0.0]
[1777511183374,65.43,76175.51,0.0,0.0,0.0,0.0]
[1777511188411,65.43,76176.06,0.0,0.0,0.0,0.0]
[1777511191431,65.43,76175.68,0.0,0.0,0.0,0.0]
[1777511196466,65.43,76172.93,0.0,0.0,0.0,0.0]
[1777511200494,65.43,76179.47,0.0,0.0,0.0,0.0]
[1777511205530,65.43,76180.9,0.0,0.0,0.0,0.0]
[1777511210564,65.43,76184.64,0.0,0.0,0.0,0.0]
[1777511211304,65.43,76184.64,0.0,0.0,0.0,0.0]
[1777511211571,65.43,76184.6,0.0,0.0,0.0,0.0]
[1777511216606,65.43,76184.78,0.0,0.0,0.0,0.0]
[1777511221641,65.43,76183.3,0.0,0.0,0.0,0.0]
[1777511222647,65.43,76189.91,0.0,0.0,0.0,0.0]
[1777511225669,65.43,76180.9,0.0,0.0,0.0,0.0]
[1777511230703,65.43,76175.35,0.0,0.0,0.0,0.0]
[1777511235738,65.43,76172.91,0.0,0.0,0.0,0.0]
[1777511240774,65.43,76168.93,0.0,0.0,0.0,0.0]
[1777511243795,65.43,76162.38,0.0,0.0,0.0,0.0]
[1777511248831,65.43,76168.65,0.0,0.0,0.0,0.0]
[1777511251851,65.43,76171.66,0.0,0.0,0.0,0.0]
[1777511256885,65.43,76167.16,0.0,0.0,0.0,0.0]
[1777511259907,65.43,76160.77,0.0,0.0,0.0,0.0]
[1777511264941,65.43,76154.52,0.0,0.0,0.0,0.0]
[1777511269977,65.43,76150.68,0.0,0.0,0.0,0.0]
[1777511275011,65.43,76156.28,0.0,0.0,0.0,0.0]
[1777511280047,65.43,76165.47,0.0,0.0,0.0,0.0]
[1777511285082,65.43,76163.13,0.0,0.0,0.0,0.0]
[1777511289110,65.43,76170.91,0.0,0.0,0.0,0.0]
[1777511294146,65.43,76174.11,0.0,0.0,0.0,0.0]
[1777511298174,65.43,76182.04,0.0,0.0,0.0,0.0]
[1777511303210,65.43,76185.4,0.0,0.0,0.0,0.0]
[1777511305223,65.43,76192.53,0.0,0.0,0.0,0.0]
[1777511310258,65.43,76188.33,0.0,0.0,0.0,0.0]
[1777511311266,65.43,76188.53,0.0,0.0,0.0,0.0]
[1777511316300,65.43,76189.12,0.0,0.0,0.0,0.0]
[1777511321335,65.43,76190.21,0.0,0.0,0.0,0.0]
[1777511326369,65.43,76194.51,0.0,0.0,0.0,0.0]
[1777511331405,65.43,76190.89,0.0,0.0,0.0,0.0]
[1777511336443,65.43,76195.36,0.0,0.0,0.0,0.0]
[1777511341479,65.43,76193.83,0.0,0.0,0.0,0.0]
[1777511346513,65.43,76191.12,0.0,0.0,0.0,0.0]
[1777511351549,65.43,76190.05,0.0,0.0,0.0,0.0]
[1777511356584,65.43,76190.01,0.0,0.0,0.0,0.0]
[1777511361618,65.43,76188.8,0.0,0.0,0.0,0.0]
[1777511366654,65.43,76187.97,0.0,0.0,0.0,0.0]
[1777511372695,65.43,76188.13,0.0,0.0,0.0,0.0]
[1777511377730,65.43,76188.52,0.0,0.0,0.0,0.0]
[1777511382768,65.43,76186.05,0.0,0.0,0.0,0.0]
[1777511387801,65.43,76194.73,0.0,0.0,0.0,0.0]
[1777511390822,65.43,76208.49,0.0,0.0,0.0,0.0]
[1777511394853,65.43,76221.25,0.0,0.0,0.0,0.0]
[1777511398884,65.43,76229.6,0.0,0.0,0.0,0.0]
[1777511400901,65.43,76236.69,0.0,0.0,0.0,0.0]
[1777511404931,65.43,76249.49,0.0,0.0,0.0,0.0]
[1777511409966,65.43,76244.31,0.0,0.0,0.0,0.0]
[1777511411980,65.43,76235.96,0.0,0.0,0.0,0.0]
[1777511415001,65.43,76229.74,0.0,0.0,0.0,0.0]
[1777511420036,65.43,76228.15,0.0,0.0,0.0,0.0]
[1777511425072,65.43,76227.65,0.0,0.0,0.0,0.0]
[1777511430109,65.43,76220.17,0.0,0.0,0.0,0.0]
[1777511431117,65.43,76218.4,0.0,0.0,0.0,0.0]
[1777511435143,65.43,76212.03,0.0,0.0,0.0,0.0]
[1777511440178,65.43,76212.6,0.0,0.0,0.0,0.0]
[1777511445216,65.43,76214.58,0.0,0.0,0.0,0.0]
[1777511445730,65.43,76214.58,0.0,0.0,0.0,0.0]
[1777511446220,65.43,76218.81,0.0,0.0,0.0,0.0]
[1777511446970,65.43,76218.81,0.0,0.0,0.0,0.0]
[1777511447227,65.43,76222.7,0.0,0.0,0.0,0.0]
[1777511452262,65.43,76222.46,0.0,0.0,0.0,0.0]
[1777511457298,65.43,76220.5,0.0,0.0,0.0,0.0]
[1777511462333,65.43,76219.41,0.0,0.0,0.0,0.0]
[1777511467368,65.43,76216.78,0.0,0.0,0.0,0.0]
[1777511472403,65.43,76213.97,0.0,0.0,0.0,0.0]
[1777511477438,65.43,76213.01,0.0,0.0,0.0,0.0]
[1777511479455,65.43,76204.26,0.0,0.0,0.0,0.0]
[1777511484490,65.43,76203.7,0.0,0.0,0.0,0.0]
[1777511486504,65.43,76190.07,0.0,0.0,0.0,0.0]
[1777511491539,65.43,76184.72,0.0,0.0,0.0,0.0]
[1777511496574,65.43,76185.04,0.0,0.0,0.0,0.0]
[1777511499595,65.43,76193.58,0.0,0.0,0.0,0.0]
[1777511504629,65.43,76198.03,0.0,0.0,0.0,0.0]
[1777511509666,65.43,76194.3,0.0,0.0,0.0,0.0]
[1777511514701,65.43,76189.45,0.0,0.0,0.0,0.0]
[1777511518729,65.43,76181.78,0.0,0.0,0.0,0.0]
[1777511523766,65.43,76181.76,0.0,0.0,0.0,0.0]
[1777511528802,65.43,76188.47,0.0,0.0,0.0,0.0]
[1777511531823,65.43,76203.35,0.0,0.0,0.0,0.0]
[1777511532830,65.43,76218.19,0.0,0.0,0.0,0.0]
[1777511537865,65.43,76220.18,0.0,0.0,0.0,0.0]
[1777511542900,65.43,76221.71,0.0,0.0,0.0,0.0]
[1777511543907,65.43,76242.01,0.0,0.0,0.0,0.0]
[1777511544917,65.43,76254.63,0.0,0.0,0.0,0.0]
[1777511549951,65.43,76253.7,0.0,0.0,0.0,0.0]
[1777511551963,65.43,76250.84,0.0,0.0,0.0,0.0]
[1777511556999,65.43,76248.5,0.0,0.0,0.0,0.0]
[1777511562034,65.43,76245.68,0.0,0.0,0.0,0.0]
[1777511567069,65.43,76248.05,0.0,0.0,0.0,0.0]
[1777511572105,65.43,76251.13,0.0,0.0,0.0,0.0]
[1777511574121,65.43,76244.79,0.0,0.0,0.0,0.0]
[1777511579155,65.43,76245.6,0.0,0.0,0.0,0.0]
[1777511584189,65.43,76241.79,0.0,0.0,0.0,0.0]
[1777511588219,65.43,76228.85,0.0,0.0,0.0,0.0]
[1777511591242,65.43,76221.92,0.0,0.0,0.0,0.0]
[1777511595269,65.43,76214.52,0.0,0.0,0.0,0.0]
[1777511600305,65.43,76214.99,0.0,0.0,0.0,0.0]
[1777511605339,65.43,76217.03,0.0,0.0,0.0,0.0]
[1777511610374,65.43,76217.58,0.0,0.0,0.0,0.0]
[1777511611380,65.43,76217.52,0.0,0.0,0.0,0.0]
[1777511616416,65.43,76215.12,0.0,0.0,0.0,0.0]
[1777511621450,65.43,76212.42,0.0,0.0,0.0,0.0]
[1777511626486,65.43,76208.28,0.0,0.0,0.0,0.0]
[1777511630393,65.43,76201.86,0.0,0.0,0.0,0.0]
[1777511631521,65.43,76194.12,0.0,0.0,0.0,0.0]
[1777511633534,65.43,76185.04,0.0,0.0,0.0,0.0]
[1777511638569,65.43,76182.15,0.0,0.0,0.0,0.0]
[1777511643605,65.43,76180.76,0.0,0.0,0.0,0.0]
[1777511646629,65.43,76190.8,0.0,0.0,0.0,0.0]
[1777511651662,65.43,76192.77,0.0,0.0,0.0,0.0]
[1777511656695,65.43,76193.75,0.0,0.0,0.0,0.0]
[1777511661731,65.43,76193.66,0.0,0.0,0.0,0.0]
[1777511666766,65.43,76192.71,0.0,0.0,0.0,0.0]
[1777511668779,65.43,76203.25,0.0,0.0,0.0,0.0]
[1777511671801,65.43,76204.94,0.0,0.0,0.0,0.0]
[1777511676836,65.43,76203.42,0.0,0.0,0.0,0.0]
[1777511681871,65.43,76203.55,0.0,0.0,0.0,0.0]
[1777511684892,65.43,76194.15,0.0,0.0,0.0,0.0]
[1777511689927,65.43,76193.64,0.0,0.0,0.0,0.0]
[1777511694964,65.43,76202.94,0.0,0.0,0.0,0.0]
[1777511699997,65.43,76201.02,0.0,0.0,0.0,0.0]
[1777511701006,65.43,76193.17,0.0,0.0,0.0,0.0]
[1777511705067,65.43,76156.07,0.0,0.0,0.0,0.0]
[1777511707056,65.43,76145.58,0.0,0.0,0.0,0.0]
[1777511712091,65.43,76149.51,0.0,0.0,0.0,0.0]
[1777511717128,65.43,76147.0,0.0,0.0,0.0,0.0]
[1777511722163,65.43,76145.24,0.0,0.0,0.0,0.0]
[1777511723169,65.43,76151.51,0.0,0.0,0.0,0.0]
[1777511728205,65.43,76158.83,0.0,0.0,0.0,0.0]
[1777511731226,65.43,76160.12,0.0,0.0,0.0,0.0]
[1777511736261,65.43,76158.2,0.0,0.0,0.0,0.0]
[1777511741295,65.43,76157.12,0.0,0.0,0.0,0.0]
[1777511746331,65.43,76162.24,0.0,0.0,0.0,0.0]
[1777511751368,65.43,76161.21,0.0,0.0,0.0,0.0]
[1777511756401,65.43,76156.47,0.0,0.0,0.0,0.0]
[1777511761436,65.43,76160.96,0.0,0.0,0.0,0.0]
[1777511766482,65.43,76162.35,0.0,0.0,0.0,0.0]
[1777511771517,65.43,76165.17,0.0,0.0,0.0,0.0]
[1777511776550,65.43,76161.71,0.0,0.0,0.0,0.0]
[1777511781587,65.43,76159.95,0.0,0.0,0.0,0.0]
[1777511786620,65.43,76159.59,0.0,0.0,0.0,0.0]
[1777511791657,65.43,76173.98,0.0,0.0,0.0,0.0]
[1777511796694,65.43,76177.71,0.0,0.0,0.0,0.0]
[1777511801726,65.43,76177.68,0.0,0.0,0.0,0.0]
[1777511806761,65.43,76174.65,0.0,0.0,0.0,0.0]
[1777511811796,65.43,76171.54,0.0,0.0,0.0,0.0]
[1777511816831,65.43,76171.45,0.0,0.0,0.0,0.0]
[1777511821866,65.43,76173.31,0.0,0.0,0.0,0.0]
[1777511826900,65.43,76175.48,0.0,0.0,0.0,0.0]
[1777511831936,65.43,76176.71,0.0,0.0,0.0,0.0]
[1777511836971,65.43,76174.51,0.0,0.0,0.0,0.0]
[1777511842006,65.43,76176.46,0.0,0.0,0.0,0.0]
[1777511847040,65.43,76181.39,0.0,0.0,0.0,0.0]
[1777511851068,65.43,76179.71,0.0,0.0,0.0,0.0]
[1777511854090,65.43,76171.9,0.0,0.0,0.0,0.0]
[1777511859125,65.43,76181.67,0.0,0.0,0.0,0.0]
[1777511860132,65.43,76188.54,0.0,0.0,0.0,0.0]
[1777511865168,65.43,76187.17,0.0,0.0,0.0,0.0]
[1777511870203,65.43,76189.25,0.0,0.0,0.0,0.0]
[1777511875238,65.43,76191.24,0.0,0.0,0.0,0.0]
[1777511880273,65.43,76191.58,0.0,0.0,0.0,0.0]
[1777511882286,65.43,76198.19,0.0,0.0,0.0,0.0]
[1777511887322,65.43,76192.51,0.0,0.0,0.0,0.0]
[1777511889336,65.43,76186.24,0.0,0.0,0.0,0.0]
[1777511894373,65.43,76185.88,0.0,0.0,0.0,0.0]
[1777511899407,65.43,76185.01,0.0,0.0,0.0,0.0]
[1777511904443,65.43,76184.21,0.0,0.0,0.0,0.0]
[1777511909478,65.43,76182.85,0.0,0.0,0.0,0.0]
[1777511912499,65.43,76182.51,0.0,0.0,0.0,0.0]
[1777511917534,65.43,76190.45,0.0,0.0,0.0,0.0]
[1777511922568,65.43,76193.37,0.0,0.0,0.0,0.0]
[1777511928611,65.43,76193.01,0.0,0.0,0.0,0.0]
[1777511933646,65.43,76194.95,0.0,0.0,0.0,0.0]
[1777511938681,65.43,76192.7,0.0,0.0,0.0,0.0]
[1777511943716,65.43,76188.97,0.0,0.0,0.0,0.0]
[1777511948751,65.43,76193.72,0.0,0.0,0.0,0.0]
[1777511953787,65.43,76199.23,0.0,0.0,0.0,0.0]
[1777511958825,65.43,76205.42,0.0,0.0,0.0,0.0]
[1777511963866,65.43,76205.9,0.0,0.0,0.0,0.0]
[1777511968901,65.43,76206.33,0.0,0.0,0.0,0.0]
[1777511971923,65.43,76207.36,0.0,0.0,0.0,0.0]
[1777511976958,65.43,76201.95,0.0,0.0,0.0,0.0]
[1777511981994,65.43,76201.98,0.0,0.0,0.0,0.0]
[1777511987031,65.43,76203.91,0.0,0.0,0.0,0.0]
[1777511992064,65.43,76212.6,0.0,0.0,0.0,0.0]
[1777511993071,65.43,76219.91,0.0,0.0,0.0,0.0]
[1777511996093,65.43,76226.0,0.0,0.0,0.0,0.0]
[1777512001127,65.43,76231.05,0.0,0.0,0.0,0.0]
[1777512006163,65.43,76230.63,0.0,0.0,0.0,0.0]
[1777512011199,65.43,76231.73,0.0,0.0,0.0,0.0]
[1777512015226,65.43,76225.4,0.0,0.0,0.0,0.0]
[1777512019255,65.43,76232.04,0.0,0.0,0.0,0.0]
[1777512024288,65.43,76229.52,0.0,0.0,0.0,0.0]
[1777512029326,65.43,76231.27,0.0,0.0,0.0,0.0]
[1777512031339,65.43,76231.94,0.0,0.0,0.0,0.0]
[1777512036373,65.43,76230.31,0.0,0.0,0.0,0.0]
[1777512040403,65.43,76237.41,0.0,0.0,0.0,0.0]
[1777512045436,65.43,76241.55,0.0,0.0,0.0,0.0]
[1777512050471,65.43,76245.69,0.0,0.0,0.0,0.0]
[1777512055506,65.43,76243.02,0.0,0.0,0.0,0.0]
[1777512060543,65.43,76237.41,0.0,0.0,0.0,0.0]
[1777512065577,65.43,76234.56,0.0,0.0,0.0,0.0]
[1777512070612,65.43,76233.98,0.0,0.0,0.0,0.0]
[1777512075647,65.43,76232.13,0.0,0.0,0.0,0.0]
[1777512078679,65.43,76222.91,0.0,0.0,0.0,0.0]
[1777512079674,65.43,76215.14,0.0,0.0,0.0,0.0]
[1777512083704,65.43,76206.56,0.0,0.0,0.0,0.0]
[1777512085717,65.43,76215.78,0.0,0.0,0.0,0.0]
[1777512090752,65.43,76213.91,0.0,0.0,0.0,0.0]
[1777512091759,65.43,76213.73,0.0,0.0,0.0,0.0]
[1777512096794,65.43,76214.14,0.0,0.0,0.0,0.0]
[1777512101829,65.43,76223.33,0.0,0.0,0.0,0.0]
[1777512102835,65.43,76230.13,0.0,0.0,0.0,0.0]
[1777512109888,65.43,76230.41,0.0,0.0,0.0,0.0]
[1777512114919,65.43,76222.11,0.0,0.0,0.0,0.0]
[1777512120962,65.43,76224.49,0.0,0.0,0.0,0.0]
[1777512125997,65.43,76216.41,0.0,0.0,0.0,0.0]
[1777512128014,65.43,76208.22,0.0,0.0,0.0,0.0]
[1777512129020,65.43,76200.45,0.0,0.0,0.0,0.0]
[1777512134948,65.43,76194.31,0.0,0.0,0.0,0.0]
[1777512140096,65.43,76194.44,0.0,0.0,0.0,0.0]
[1777512142110,65.43,76187.11,0.0,0.0,0.0,0.0]
[1777512147144,65.43,76188.23,0.0,0.0,0.0,0.0]
[1777512151174,65.43,76184.6,0.0,0.0,0.0,0.0]
[1777512156208,65.43,76181.74,0.0,0.0,0.0,0.0]
[1777512161244,65.43,76189.65,0.0,0.0,0.0,0.0]
[1777512166282,65.43,76196.07,0.0,0.0,0.0,0.0]
[1777512171313,65.43,76191.96,0.0,0.0,0.0,0.0]
[1777512176348,65.43,76189.36,0.0,0.0,0.0,0.0]
[1777512181383,65.43,76185.78,0.0,0.0,0.0,0.0]
[1777512185411,65.43,76175.81,0.0,0.0,0.0,0.0]
[1777512190446,65.43,76176.68,0.0,0.0,0.0,0.0]
[1777512193467,65.43,76170.19,0.0,0.0,0.0,0.0]
[1777512197495,65.43,76163.83,0.0,0.0,0.0,0.0]
[1777512202530,65.43,76161.2,0.0,0.0,0.0,0.0]
[1777512207565,65.43,76165.83,0.0,0.0,0.0,0.0]
[1777512211593,65.43,76166.24,0.0,0.0,0.0,0.0]
[1777512216628,65.43,76168.0,0.0,0.0,0.0,0.0]
[1777512221663,65.43,76171.74,0.0,0.0,0.0,0.0]
[1777512226697,65.43,76172.78,0.0,0.0,0.0,0.0]
[1777512229719,65.43,76165.64,0.0,0.0,0.0,0.0]
[1777512234754,65.43,76171.72,0.0,0.0,0.0,0.0]
[1777512238782,65.43,76182.76,0.0,0.0,0.0,0.0]
[1777512243817,65.43,76183.24,0.0,0.0,0.0,0.0]
[1777512248852,65.43,76183.27,0.0,0.0,0.0,0.0]
[1777512253887,65.43,76186.12,0.0,0.0,0.0,0.0]
[1777512258921,65.43,76186.4,0.0,0.0,0.0,0.0]
[1777512263958,65.43,76186.13,0.0,0.0,0.0,0.0]
[1777512270010,65.43,76187.2,0.0,0.0,0.0,0.0]
[1777512271015,65.43,76186.89,0.0,0.0,0.0,0.0]
[1777512273029,65.43,76194.84,0.0,0.0,0.0,0.0]
[1777512278065,65.43,76194.44,0.0,0.0,0.0,0.0]
[1777512282092,65.43,76187.35,0.0,0.0,0.0,0.0]
[1777512286120,65.43,76202.68,0.0,0.0,0.0,0.0]
[1777512289142,65.43,76210.57,0.0,0.0,0.0,0.0]
[1777512292161,65.43,76225.28,0.0,0.0,0.0,0.0]
[1777512293168,65.43,76235.09,0.0,0.0,0.0,0.0]
[1777512298206,65.43,76238.48,0.0,0.0,0.0,0.0]
[1777512303238,65.43,76237.04,0.0,0.0,0.0,0.0]
[1777512308273,65.43,76237.52,0.0,0.0,0.0,0.0]
[1777512313314,65.43,76237.98,0.0,0.0,0.0,0.0]
[1777512318345,65.43,76237.05,0.0,0.0,0.0,0.0]
[1777512322373,65.43,76246.6,0.0,0.0,0.0,0.0]
[1777512327408,65.43,76247.34,0.0,0.0,0.0,0.0]
[1777512331435,65.43,76247.83,0.0,0.0,0.0,0.0]
[1777512336471,65.43,76248.91,0.0,0.0,0.0,0.0]
[1777512341506,65.43,76247.65,0.0,0.0,0.0,0.0]
[1777512346540,65.43,76249.79,0.0,0.0,0.0,0.0]
[1777512351577,65.43,76245.42,0.0,0.0,0.0,0.0]
[1777512356611,65.43,76244.64,0.0,0.0,0.0,0.0]
[1777512361645,65.43,76244.6,0.0,0.0,0.0,0.0]
[1777512366681,65.43,76244.94,0.0,0.0,0.0,0.0]
[1777512371717,65.43,76245.47,0.0,0.0,0.0,0.0]
[1777512376750,65.43,76243.96,0.0,0.0,0.0,0.0]
[1777512381787,65.43,76244.56,0.0,0.0,0.0,0.0]
[1777512386821,65.43,76246.53,0.0,0.0,0.0,0.0]
[1777512390850,65.43,76255.13,0.0,0.0,0.0,0.0]
[1777512391855,65.43,76255.13,0.0,0.0,0.0,0.0]
[1777512396891,65.43,76254.8,0.0,0.0,0.0,0.0]
[1777512401926,65.43,76253.3,0.0,0.0,0.0,0.0]
[1777512406963,65.43,76257.38,0.0,0.0,0.0,0.0]
[1777512411996,65.43,76256.69,0.0,0.0,0.0,0.0]
[1777512417036,65.43,76260.39,0.0,0.0,0.0,0.0]
[1777512422071,65.43,76261.96,0.0,0.0,0.0,0.0]
[1777512427106,65.43,76262.35,0.0,0.0,0.0,0.0]
[1777512432141,65.43,76264.8,0.0,0.0,0.0,0.0]
[1777512437177,65.43,76267.32,0.0,0.0,0.0,0.0]
[1777512442211,65.43,76266.39,0.0,0.0,0.0,0.0]
[1777512447246,65.43,76269.11,0.0,0.0,0.0,0.0]
[1777512451277,65.43,76266.41,0.0,0.0,0.0,0.0]
[1777512456309,65.43,76265.52,0.0,0.0,0.0,0.0]
[1777512461344,65.43,76264.25,0.0,0.0,0.0,0.0]
[1777512467275,65.43,76287.73,0.0,0.0,0.0,0.0]
[1777512468393,65.43,76296.64,0.0,0.0,0.0,0.0]
[1777512473427,65.43,76300.73,0.0,0.0,0.0,0.0]
[1777512478463,65.43,76315.96,0.0,0.0,0.0,0.0]
[1777512479471,65.43,76327.72,0.0,0.0,0.0,0.0]
[1777512480496,65.43,76344.29,0.0,0.0,0.0,0.0]
[1777512485523,65.43,76341.96,0.0,0.0,0.0,0.0]
[1777512490559,65.43,76350.26,0.0,0.0,0.0,0.0]
[1777512491566,65.43,76356.9,0.0,0.0,0.0,0.0]
[1777512492572,65.43,76363.95,0.0,0.0,0.0,0.0]
[1777512496603,65.43,76374.22,0.0,0.0,0.0,0.0]
[1777512499621,65.43,76363.15,0.0,0.0,0.0,0.0]
[1777512500629,65.43,76354.47,0.0,0.0,0.0,0.0]
[1777512502641,65.43,76344.67,0.0,0.0,0.0,0.0]
[1777512507680,65.43,76344.59,0.0,0.0,0.0,0.0]
[1777512511706,65.43,76341.8,0.0,0.0,0.0,0.0]
[1777512516768,65.43,76341.15,0.0,0.0,0.0,0.0]
[1777512518782,65.43,76334.21,0.0,0.0,0.0,0.0]
[1777512523825,65.43,76328.42,0.0,0.0,0.0,0.0]
[1777512528939,65.43,76320.14,0.0,0.0,0.0,0.0]
[1777512533976,65.43,76321.97,0.0,0.0,0.0,0.0]
[1777512539016,65.43,76314.48,0.0,0.0,0.0,0.0]
[1777512544051,65.43,76313.35,0.0,0.0,0.0,0.0]
[1777512547073,65.43,76320.03,0.0,0.0,0.0,0.0]
[1777512549087,65.43,76330.52,0.0,0.0,0.0,0.0]
[1777512554124,65.43,76332.35,0.0,0.0,0.0,0.0]
[1777512559159,65.43,76335.13,0.0,0.0,0.0,0.0]
[1777512564200,65.43,76336.83,0.0,0.0,0.0,0.0]
[1777512569231,65.43,76338.7,0.0,0.0,0.0,0.0]
[1777512571245,65.43,76339.79,0.0,0.0,0.0,0.0]
[1777512576282,65.43,76324.38,0.0,0.0,0.0,0.0]
[1777512578296,65.43,76316.93,0.0,0.0,0.0,0.0]
[1777512583331,65.43,76318.37,0.0,0.0,0.0,0.0]
[1777512588366,65.43,76314.37,0.0,0.0,0.0,0.0]
[1777512593401,65.43,76318.41,0.0,0.0,0.0,0.0]
[1777512598436,65.43,76317.09,0.0,0.0,0.0,0.0]
[1777512603471,65.43,76318.79,0.0,0.0,0.0,0.0]
[1777512605485,65.43,76325.48,0.0,0.0,0.0,0.0]
[1777512608265,65.43,76332.35,0.0,0.0,0.0,0.0]
[1777512609514,65.43,76338.64,0.0,0.0,0.0,0.0]
[1777512615315,65.43,76337.72,0.0,0.0,0.0,0.0]
[1777512620600,65.43,76338.09,0.0,0.0,0.0,0.0]
[1777512622611,65.43,76324.95,0.0,0.0,0.0,0.0]
[1777512625385,65.43,76318.52,0.0,0.0,0.0,0.0]
[1777512630681,65.43,76320.69,0.0,0.0,0.0,0.0]
[1777512631681,65.43,76323.68,0.0,0.0,0.0,0.0]
[1777512636715,65.43,76328.65,0.0,0.0,0.0,0.0]
[1777512640745,65.43,76334.89,0.0,0.0,0.0,0.0]
[1777512644780,65.43,76343.68,0.0,0.0,0.0,0.0]
[1777512645786,65.43,76352.42,0.0,0.0,0.0,0.0]
[1777512646792,65.43,76362.86,0.0,0.0,0.0,0.0]
[1777512651828,65.43,76361.91,0.0,0.0,0.0,0.0]
[1777512654848,65.43,76355.5,0.0,0.0,0.0,0.0]
[1777512658876,65.43,76348.97,0.0,0.0,0.0,0.0]
[1777512663913,65.43,76348.07,0.0,0.0,0.0,0.0]
[1777512664920,65.43,76331.52,0.0,0.0,0.0,0.0]
[1777512666934,65.43,76324.98,0.0,0.0,0.0,0.0]
[1777512671971,65.43,76324.27,0.0,0.0,0.0,0.0]
[1777512677005,65.43,76323.56,0.0,0.0,0.0,0.0]
[1777512679018,65.43,76336.55,0.0,0.0,0.0,0.0]
[1777512684053,65.43,76338.93,0.0,0.0,0.0,0.0]
[1777512689089,65.43,76342.17,0.0,0.0,0.0,0.0]
[1777512691101,65.43,76345.19,0.0,0.0,0.0,0.0]
[1777512694123,65.43,76353.57,0.0,0.0,0.0,0.0]
[1777512698151,65.43,76359.72,0.0,0.0,0.0,0.0]
[1777512703187,65.43,76359.25,0.0,0.0,0.0,0.0]
[1777512708225,65.43,76361.03,0.0,0.0,0.0,0.0]
[1777512713258,65.43,76362.84,0.0,0.0,0.0,0.0]
[1777512718295,65.43,76365.51,0.0,0.0,0.0,0.0]
[1777512723329,65.43,76362.26,0.0,0.0,0.0,0.0]
[1777512728364,65.43,76362.32,0.0,0.0,0.0,0.0]
[1777512733399,65.43,76369.06,0.0,0.0,0.0,0.0]
[1777512738434,65.43,76373.71,0.0,0.0,0.0,0.0]
[1777512743468,65.43,76368.46,0.0,0.0,0.0,0.0]
[1777512745483,65.43,76355.27,0.0,0.0,0.0,0.0]
[1777512750526,65.43,76353.57,0.0,0.0,0.0,0.0]
[1777512751534,65.43,76352.66,0.0,0.0,0.0,0.0]
[1777512756568,65.43,76350.36,0.0,0.0,0.0,0.0]
[1777512761604,65.43,76345.85,0.0,0.0,0.0,0.0]
[1777512766642,65.43,76339.79,0.0,0.0,0.0,0.0]
[1777512769667,65.43,76325.47,0.0,0.0,0.0,0.0]
[1777512771677,65.43,76334.53,0.0,0.0,0.0,0.0]
[1777512776712,65.43,76337.48,0.0,0.0,0.0,0.0]
[1777512779733,65.43,76331.22,0.0,0.0,0.0,0.0]
[1777512784768,65.43,76327.69,0.0,0.0,0.0,0.0]
[1777512789804,65.43,76323.13,0.0,0.0,0.0,0.0]
[1777512792826,65.43,76314.35,0.0,0.0,0.0,0.0]
[1777512797864,65.43,76308.67,0.0,0.0,0.0,0.0]
[1777512800883,65.43,76301.09,0.0,0.0,0.0,0.0]
[1777512806656,65.43,76298.7,0.0,0.0,0.0,0.0]
[1777512807932,65.43,76307.22,0.0,0.0,0.0,0.0]
[1777512811960,65.43,76309.1,0.0,0.0,0.0,0.0]
[1777512816995,65.43,76312.18,0.0,0.0,0.0,0.0]
[1777512822032,65.43,76307.89,0.0,0.0,0.0,0.0]
[1777512827069,65.43,76305.64,0.0,0.0,0.0,0.0]
[1777512832105,65.43,76301.79,0.0,0.0,0.0,0.0]
[1777512837140,65.43,76301.12,0.0,0.0,0.0,0.0]
[1777512840161,65.43,76293.21,0.0,0.0,0.0,0.0]
[1777512845196,65.43,76290.55,0.0,0.0,0.0,0.0]
[1777512850232,65.43,76292.29,0.0,0.0,0.0,0.0]
[1777512853252,65.43,76298.32,0.0,0.0,0.0,0.0]
[1777512858287,65.43,76315.87,0.0,0.0,0.0,0.0]
[1777512860300,65.43,76322.32,0.0,0.0,0.0,0.0]
[1777512865336,65.43,76326.93,0.0,0.0,0.0,0.0]
[1777512869364,65.43,76333.37,0.0,0.0,0.0,0.0]
[1777512871379,65.43,76331.58,0.0,0.0,0.0,0.0]
[1777512876416,65.43,76330.96,0.0,0.0,0.0,0.0]
[1777512878427,65.43,76324.38,0.0,0.0,0.0,0.0]
[1777512883461,65.43,76319.99,0.0,0.0,0.0,0.0]
[1777512887503,65.43,76327.53,0.0,0.0,0.0,0.0]
[1777512892525,65.43,76318.48,0.0,0.0,0.0,0.0]
[1777512897560,65.43,76316.03,0.0,0.0,0.0,0.0]
[1777512902595,65.43,76314.31,0.0,0.0,0.0,0.0]
[1777512907630,65.43,76301.35,0.0,0.0,0.0,0.0]
[1777512912665,65.43,76299.16,0.0,0.0,0.0,0.0]
[1777512916697,65.43,76285.88,0.0,0.0,0.0,0.0]
[1777512918710,65.43,76275.27,0.0,0.0,0.0,0.0]
[1777512920729,65.43,76268.59,0.0,0.0,0.0,0.0]
[1777512925760,65.43,76259.24,0.0,0.0,0.0,0.0]
[1777512926767,65.43,76251.45,0.0,0.0,0.0,0.0]
[1777512931803,65.43,76245.61,0.0,0.0,0.0,0.0]
[1777512936837,65.43,76245.53,0.0,0.0,0.0,0.0]
[1777512941872,65.43,76240.74,0.0,0.0,0.0,0.0]
[1777512947642,65.43,76240.62,0.0,0.0,0.0,0.0]
[1777512952948,65.43,76238.73,0.0,0.0,0.0,0.0]
[1777512957984,65.43,76239.48,0.0,0.0,0.0,0.0]
[1777512963023,65.43,76235.74,0.0,0.0,0.0,0.0]
[1777512968053,65.43,76238.02,0.0,0.0,0.0,0.0]
[1777512973088,65.43,76238.55,0.0,0.0,0.0,0.0]
[1777512978125,65.43,76233.72,0.0,0.0,0.0,0.0]
[1777512983163,65.43,76229.8,0.0,0.0,0.0,0.0]
[1777512988196,65.43,76231.25,0.0,0.0,0.0,0.0]
[1777512991217,65.43,76230.48,0.0,0.0,0.0,0.0]
[1777512996252,65.43,76230.53,0.0,0.0,0.0,0.0]
[1777512999274,65.43,76222.05,0.0,0.0,0.0,0.0]
[1777513004308,65.43,76210.54,0.0,0.0,0.0,0.0]
[1777513006323,65.43,76200.77,0.0,0.0,0.0,0.0]
[1777513011357,65.43,76197.58,0.0,0.0,0.0,0.0]
[1777513017399,65.43,76198.92,0.0,0.0,0.0,0.0]
[1777513022435,65.43,76199.16,0.0,0.0,0.0,0.0]
[1777513027470,65.43,76200.54,0.0,0.0,0.0,0.0]
[1777513032504,65.43,76218.76,0.0,0.0,0.0,0.0]
[1777513035526,65.43,76225.13,0.0,0.0,0.0,0.0]
[1777513040560,65.43,76222.35,0.0,0.0,0.0,0.0]
[1777513045596,65.43,76222.63,0.0,0.0,0.0,0.0]
[1777513048617,65.43,76228.88,0.0,0.0,0.0,0.0]
[1777513051638,65.43,76230.34,0.0,0.0,0.0,0.0]
[1777513056673,65.43,76231.42,0.0,0.0,0.0,0.0]
[1777513061708,65.43,76234.61,0.0,0.0,0.0,0.0]
[1777513066744,65.43,76235.56,0.0,0.0,0.0,0.0]
[1777513071778,65.43,76236.54,0.0,0.0,0.0,0.0]
[1777513073792,65.43,76249.82,0.0,0.0,0.0,0.0]
[1777513074799,65.43,76260.69,0.0,0.0,0.0,0.0]
[1777513077822,65.43,76267.13,0.0,0.0,0.0,0.0]
[1777513082857,65.43,76268.89,0.0,0.0,0.0,0.0]
[1777513083865,65.43,76277.84,0.0,0.0,0.0,0.0]
[1777513088930,65.43,76276.44,0.0,0.0,0.0,0.0]
[1777513093965,65.43,76275.43,0.0,0.0,0.0,0.0]
[1777513099000,65.43,76274.09,0.0,0.0,0.0,0.0]
[1777513104036,65.43,76276.08,0.0,0.0,0.0,0.0]
[1777513107056,65.43,76268.65,0.0,0.0,0.0,0.0]
[1777513110079,65.43,76276.72,0.0,0.0,0.0,0.0]
[1777513111085,65.43,76278.72,0.0,0.0,0.0,0.0]
[1777513115116,65.43,76271.12,0.0,0.0,0.0,0.0]
[1777513120151,65.43,76271.09,0.0,0.0,0.0,0.0]
[1777513125184,65.43,76271.4,0.0,0.0,0.0,0.0]
[1777513130219,65.43,76271.88,0.0,0.0,0.0,0.0]
[1777513135255,65.43,76276.14,0.0,0.0,0.0,0.0]
[1777513140290,65.43,76276.11,0.0,0.0,0.0,0.0]
[1777513145327,65.43,76277.09,0.0,0.0,0.0,0.0]
[1777513149052,65.43,76267.2,0.0,0.0,0.0,0.0]
[1777513154388,65.43,76268.27,0.0,0.0,0.0,0.0]
[1777513159423,65.43,76266.16,0.0,0.0,0.0,0.0]
[1777513164458,65.43,76259.52,0.0,0.0,0.0,0.0]
[1777513169493,65.43,76254.37,0.0,0.0,0.0,0.0]
[1777513171507,65.43,76254.56,0.0,0.0,0.0,0.0]
[1777513175535,65.43,76245.16,0.0,0.0,0.0,0.0]
[1777513180569,65.43,76245.42,0.0,0.0,0.0,0.0]
[1777513185605,65.43,76243.2,0.0,0.0,0.0,0.0]
[1777513190639,65.43,76235.87,0.0,0.0,0.0,0.0]
[1777513194668,65.43,76242.5,0.0,0.0,0.0,0.0]
[1777513199704,65.43,76245.21,0.0,0.0,0.0,0.0]
[1777513204739,65.43,76243.52,0.0,0.0,0.0,0.0]
[1777513209774,65.43,76245.43,0.0,0.0,0.0,0.0]
[1777513214808,65.43,76243.64,0.0,0.0,0.0,0.0]
[1777513217832,65.43,76250.29,0.0,0.0,0.0,0.0]
[1777513222869,65.43,76246.12,0.0,0.0,0.0,0.0]
[1777513227902,65.43,76246.45,0.0,0.0,0.0,0.0]
[1777513231931,65.43,76247.62,0.0,0.0,0.0,0.0]
[1777513236966,65.43,76248.85,0.0,0.0,0.0,0.0]
[1777513242003,65.43,76247.83,0.0,0.0,0.0,0.0]
[1777513245027,65.43,76241.56,0.0,0.0,0.0,0.0]
[1777513250062,65.43,76229.36,0.0,0.0,0.0,0.0]
[1777513255097,65.43,76231.57,0.0,0.0,0.0,0.0]
[1777513258122,65.43,76239.04,0.0,0.0,0.0,0.0]
[1777513263152,65.43,76239.17,0.0,0.0,0.0,0.0]
[1777513268187,65.43,76241.9,0.0,0.0,0.0,0.0]
[1777513273223,65.43,76243.31,0.0,0.0,0.0,0.0]
[1777513278258,65.43,76241.15,0.0,0.0,0.0,0.0]
[1777513283293,65.43,76246.75,0.0,0.0,0.0,0.0]
[1777513288329,65.43,76244.14,0.0,0.0,0.0,0.0]
[1777513291349,65.43,76244.37,0.0,0.0,0.0,0.0]
[1777513296384,65.43,76245.39,0.0,0.0,0.0,0.0]
[1777513300102,65.43,76254.89,0.0,0.0,0.0,0.0]
[1777513305449,65.43,76252.93,0.0,0.0,0.0,0.0]
[1777513308470,65.43,76259.01,0.0,0.0,0.0,0.0]
[1777513312498,65.43,76266.33,0.0,0.0,0.0,0.0]
[1777513318540,65.43,76271.3,0.0,0.0,0.0,0.0]
[1777513323575,65.43,76271.9,0.0,0.0,0.0,0.0]
[1777513328610,65.43,76266.14,0.0,0.0,0.0,0.0]
[1777513333644,65.43,76270.48,0.0,0.0,0.0,0.0]
[1777513338680,65.43,76270.97,0.0,0.0,0.0,0.0]
[1777513343715,65.43,76273.96,0.0,0.0,0.0,0.0]
[1777513348750,65.43,76273.94,0.0,0.0,0.0,0.0]
[1777513351772,65.43,76274.06,0.0,0.0,0.0,0.0]
[1777513356806,65.43,76265.16,0.0,0.0,0.0,0.0]
[1777513359827,65.43,76271.79,0.0,0.0,0.0,0.0]
[1777513364862,65.43,76277.2,0.0,0.0,0.0,0.0]
[1777513370904,65.43,76278.81,0.0,0.0,0.0,0.0]
[1777513375939,65.43,76277.88,0.0,0.0,0.0,0.0]
[1777513380975,65.43,76277.54,0.0,0.0,0.0,0.0]
[1777513381981,65.43,76270.01,0.0,0.0,0.0,0.0]
[1777513387015,65.43,76266.7,0.0,0.0,0.0,0.0]
[1777513392059,65.43,76269.55,0.0,0.0,0.0,0.0]
[1777513397095,65.43,76275.32,0.0,0.0,0.0,0.0]
[1777513402130,65.43,76283.16,0.0,0.0,0.0,0.0]
[1777513407165,65.43,76290.96,0.0,0.0,0.0,0.0]
[1777513411197,65.43,76296.15,0.0,0.0,0.0,0.0]
[1777513412200,65.43,76309.45,0.0,0.0,0.0,0.0]
[1777513417235,65.43,76310.5,0.0,0.0,0.0,0.0]
[1777513422270,65.43,76309.15,0.0,0.0,0.0,0.0]
[1777513427305,65.43,76303.37,0.0,0.0,0.0,0.0]
[1777513432340,65.43,76299.26,0.0,0.0,0.0,0.0]
[1777513437375,65.43,76299.83,0.0,0.0,0.0,0.0]
[1777513442411,65.43,76299.55,0.0,0.0,0.0,0.0]
[1777513447444,65.43,76310.15,0.0,0.0,0.0,0.0]
[1777513452484,65.43,76316.53,0.0,0.0,0.0,0.0]
[1777513453490,65.43,76324.68,0.0,0.0,0.0,0.0]
[1777513458526,65.43,76329.22,0.0,0.0,0.0,0.0]
[1777513463561,65.43,76328.63,0.0,0.0,0.0,0.0]
[1777513466582,65.43,76320.82,0.0,0.0,0.0,0.0]
[1777513467589,65.43,76313.84,0.0,0.0,0.0,0.0]
[1777513471305,65.43,76313.39,0.0,0.0,0.0,0.0]
[1777513476652,65.43,76312.46,0.0,0.0,0.0,0.0]
[1777513481688,65.43,76307.53,0.0,0.0,0.0,0.0]
[1777513486723,65.43,76306.24,0.0,0.0,0.0,0.0]
[1777513491759,65.43,76305.73,0.0,0.0,0.0,0.0]
[1777513496794,65.43,76305.65,0.0,0.0,0.0,0.0]
[1777513501829,65.43,76304.44,0.0,0.0,0.0,0.0]
[1777513506865,65.43,76303.14,0.0,0.0,0.0,0.0]
[1777513511898,65.43,76301.73,0.0,0.0,0.0,0.0]
[1777513516934,65.43,76298.68,0.0,0.0,0.0,0.0]
[1777513521970,65.43,76298.85,0.0,0.0,0.0,0.0]
[1777513527005,65.43,76300.57,0.0,0.0,0.0,0.0]
[1777513531038,65.43,76300.1,0.0,0.0,0.0,0.0]
[1777513536073,65.43,76305.41,0.0,0.0,0.0,0.0]
[1777513541108,65.43,76303.91,0.0,0.0,0.0,0.0]
[1777513543123,65.43,76316.33,0.0,0.0,0.0,0.0]
[1777513548158,65.43,76317.29,0.0,0.0,0.0,0.0]
[1777513551178,65.43,76308.29,0.0,0.0,0.0,0.0]
[1777513556214,65.43,76302.79,0.0,0.0,0.0,0.0]
[1777513561250,65.43,76300.12,0.0,0.0,0.0,0.0]
[1777513563264,65.43,76310.07,0.0,0.0,0.0,0.0]
[1777513568297,65.43,76313.77,0.0,0.0,0.0,0.0]
[1777513573332,65.43,76314.49,0.0,0.0,0.0,0.0]
[1777513578367,65.43,76314.23,0.0,0.0,0.0,0.0]
[1777513583403,65.43,76313.28,0.0,0.0,0.0,0.0]
[1777513588445,65.43,76313.83,0.0,0.0,0.0,0.0]
[1777513591466,65.43,76316.71,0.0,0.0,0.0,0.0]
[1777513597508,65.43,76318.06,0.0,0.0,0.0,0.0]
[1777513599522,65.43,76328.18,0.0,0.0,0.0,0.0]
[1777513604557,65.43,76328.66,0.0,0.0,0.0,0.0]
[1777513609592,65.43,76327.08,0.0,0.0,0.0,0.0]
[1777513614627,65.43,76324.67,0.0,0.0,0.0,0.0]
[1777513618657,65.43,76316.63,0.0,0.0,0.0,0.0]
[1777513619662,65.43,76310.31,0.0,0.0,0.0,0.0]
[1777513624699,65.43,76308.72,0.0,0.0,0.0,0.0]
[1777513629732,65.43,76307.24,0.0,0.0,0.0,0.0]
[1777513635780,65.43,76303.03,0.0,0.0,0.0,0.0]
[1777513641497,65.43,76305.76,0.0,0.0,0.0,0.0]
[1777513647860,65.43,76305.09,0.0,0.0,0.0,0.0]
[1777513651569,65.43,76301.16,0.0,0.0,0.0,0.0]
[1777513656922,65.43,76299.7,0.0,0.0,0.0,0.0]
[1777513661957,65.43,76298.56,0.0,0.0,0.0,0.0]
[1777513666996,65.43,76296.84,0.0,0.0,0.0,0.0]
[1777513672027,65.43,76297.28,0.0,0.0,0.0,0.0]
[1777513681091,65.43,76301.03,0.0,0.0,0.0,0.0]
[1777513685121,65.43,76309.14,0.0,0.0,0.0,0.0]
[1777513690154,65.43,76310.86,0.0,0.0,0.0,0.0]
[1777513692168,65.43,76317.09,0.0,0.0,0.0,0.0]
[1777513695188,65.43,76323.51,0.0,0.0,0.0,0.0]
[1777513700223,65.43,76326.04,0.0,0.0,0.0,0.0]
[1777513705259,65.43,76331.09,0.0,0.0,0.0,0.0]
[1777513710294,65.43,76333.48,0.0,0.0,0.0,0.0]
[1777513711301,65.43,76332.13,0.0,0.0,0.0,0.0]
[1777513716336,65.43,76334.83,0.0,0.0,0.0,0.0]
[1777513721371,65.43,76334.66,0.0,0.0,0.0,0.0]
[1777513726406,65.43,76333.7,0.0,0.0,0.0,0.0]
[1777513731441,65.43,76334.03,0.0,0.0,0.0,0.0]
[1777513736476,65.43,76328.77,0.0,0.0,0.0,0.0]
[1777513739496,65.43,76322.65,0.0,0.0,0.0,0.0]
[1777513742519,65.43,76314.78,0.0,0.0,0.0,0.0]
[1777513743524,65.43,76308.29,0.0,0.0,0.0,0.0]
[1777513748560,65.43,76311.4,0.0,0.0,0.0,0.0]
[1777513753595,65.43,76307.82,0.0,0.0,0.0,0.0]
[1777513758630,65.43,76308.51,0.0,0.0,0.0,0.0]
[1777513763665,65.43,76309.62,0.0,0.0,0.0,0.0]
[1777513768700,65.43,76310.09,0.0,0.0,0.0,0.0]
[1777513771721,65.43,76316.47,0.0,0.0,0.0,0.0]
[1777513773736,65.43,76325.03,0.0,0.0,0.0,0.0]
[1777513775749,65.43,76336.02,0.0,0.0,0.0,0.0]
[1777513778770,65.43,76342.75,0.0,0.0,0.0,0.0]
[1777513783805,65.43,76342.6,0.0,0.0,0.0,0.0]
[1777513788840,65.43,76342.92,0.0,0.0,0.0,0.0]
[1777513795888,65.43,76348.03,0.0,0.0,0.0,0.0]
[1777513800924,65.43,76346.86,0.0,0.0,0.0,0.0]
[1777513806966,65.43,76347.95,0.0,0.0,0.0,0.0]
[1777513812693,65.43,76345.06,0.0,0.0,0.0,0.0]
[1777513818043,65.43,76346.95,0.0,0.0,0.0,0.0]
[1777513824086,65.43,76346.93,0.0,0.0,0.0,0.0]
[1777513829121,65.43,76349.5,0.0,0.0,0.0,0.0]
[1777513831139,65.43,76347.48,0.0,0.0,0.0,0.0]
[1777513836175,65.43,76341.93,0.0,0.0,0.0,0.0]
[1777513841209,65.43,76345.43,0.0,0.0,0.0,0.0]
[1777513848259,65.43,76347.9,0.0,0.0,0.0,0.0]
[1777513852286,65.43,76341.2,0.0,0.0,0.0,0.0]
[1777513857322,65.43,76335.74,0.0,0.0,0.0,0.0]
[1777513862357,65.43,76331.9,0.0,0.0,0.0,0.0]
[1777513868398,65.43,76331.38,0.0,0.0,0.0,0.0]
[1777513871419,65.43,76322.73,0.0,0.0,0.0,0.0]
[1777513876455,65.43,76316.17,0.0,0.0,0.0,0.0]
[1777513879476,65.43,76309.95,0.0,0.0,0.0,0.0]
[1777513885522,65.43,76310.39,0.0,0.0,0.0,0.0]
[1777513890555,65.43,76307.16,0.0,0.0,0.0,0.0]
[1777513891561,65.43,76307.44,0.0,0.0,0.0,0.0]
[1777513896598,65.43,76311.17,0.0,0.0,0.0,0.0]
[1777513901633,65.43,76311.94,0.0,0.0,0.0,0.0]
[1777513906671,65.43,76310.43,0.0,0.0,0.0,0.0]
[1777513911708,65.43,76304.74,0.0,0.0,0.0,0.0]
[1777513916743,65.43,76302.73,0.0,0.0,0.0,0.0]
[1777513919763,65.43,76295.17,0.0,0.0,0.0,0.0]
[1777513924808,65.43,76298.53,0.0,0.0,0.0,0.0]
[1777513929838,65.43,76298.83,0.0,0.0,0.0,0.0]
[1777513934874,65.43,76304.43,0.0,0.0,0.0,0.0]
[1777513939908,65.43,76305.3,0.0,0.0,0.0,0.0]
[1777513944943,65.43,76306.24,0.0,0.0,0.0,0.0]
[1777513949981,65.43,76306.99,0.0,0.0,0.0,0.0]
[1777513951991,65.43,76307.02,0.0,0.0,0.0,0.0]
[1777513958034,65.43,76306.43,0.0,0.0,0.0,0.0]
[1777513961056,65.43,76317.08,0.0,0.0,0.0,0.0]
[1777513966089,65.43,76321.71,0.0,0.0,0.0,0.0]
[1777513971125,65.43,76319.94,0.0,0.0,0.0,0.0]
[1777513973819,65.43,76311.39,0.0,0.0,0.0,0.0]
[1777513975153,65.43,76322.98,0.0,0.0,0.0,0.0]
[1777513976160,65.43,76330.66,0.0,0.0,0.0,0.0]
[1777513981194,65.43,76329.9,0.0,0.0,0.0,0.0]
[1777513986230,65.43,76332.0,0.0,0.0,0.0,0.0]
[1777513991266,65.43,76333.38,0.0,0.0,0.0,0.0]
[1777513996301,65.43,76333.06,0.0,0.0,0.0,0.0]
[1777514001336,65.43,76332.84,0.0,0.0,0.0,0.0]
[1777514006371,65.43,76333.25,0.0,0.0,0.0,0.0]
[1777514011406,65.43,76333.11,0.0,0.0,0.0,0.0]
[1777514016444,65.43,76338.59,0.0,0.0,0.0,0.0]
[1777514021476,65.43,76343.08,0.0,0.0,0.0,0.0]
[1777514026511,65.43,76343.13,0.0,0.0,0.0,0.0]
[1777514029532,65.43,76356.4,0.0,0.0,0.0,0.0]
[1777514031546,65.43,76364.21,0.0,0.0,0.0,0.0]
[1777514037588,65.43,76365.46,0.0,0.0,0.0,0.0]
[1777514041618,65.43,76372.89,0.0,0.0,0.0,0.0]
[1777514042624,65.43,76383.48,0.0,0.0,0.0,0.0]
[1777514046662,65.43,76390.51,0.0,0.0,0.0,0.0]
[1777514051688,65.43,76391.24,0.0,0.0,0.0,0.0]
[1777514052694,65.43,76407.45,0.0,0.0,0.0,0.0]
[1777514053700,65.43,76415.3,0.0,0.0,0.0,0.0]
[1777514058739,65.43,76409.62,0.0,0.0,0.0,0.0]
[1777514063775,65.43,76406.63,0.0,0.0,0.0,0.0]
[1777514064781,65.43,76400.36,0.0,0.0,0.0,0.0]
[1777514066795,65.43,76389.44,0.0,0.0,0.0,0.0]
[1777514068809,65.43,76383.28,0.0,0.0,0.0,0.0]
[1777514071830,65.43,76378.78,0.0,0.0,0.0,0.0]
[1777514073845,65.43,76370.64,0.0,0.0,0.0,0.0]
[1777514075860,65.43,76347.89,0.0,0.0,0.0,0.0]
[1777514077874,65.43,76340.67,0.0,0.0,0.0,0.0]
[1777514079887,65.43,76334.39,0.0,0.0,0.0,0.0]
[1777514080895,65.43,76328.44,0.0,0.0,0.0,0.0]
[1777514082909,65.43,76317.08,0.0,0.0,0.0,0.0]
[1777514087944,65.43,76311.52,0.0,0.0,0.0,0.0]
[1777514094994,65.43,76309.03,0.0,0.0,0.0,0.0]
[1777514097007,65.43,76331.84,0.0,0.0,0.0,0.0]
[1777514098016,65.43,76348.58,0.0,0.0,0.0,0.0]
[1777514103049,65.43,76346.25,0.0,0.0,0.0,0.0]
[1777514106073,65.43,76352.15,0.0,0.0,0.0,0.0]
[1777514111108,65.43,76351.75,0.0,0.0,0.0,0.0]
[1777514116143,65.43,76360.82,0.0,0.0,0.0,0.0]
[1777514121178,65.43,76359.78,0.0,0.0,0.0,0.0]
[1777514126214,65.43,76360.43,0.0,0.0,0.0,0.0]
[1777514129236,65.43,76344.08,0.0,0.0,0.0,0.0]
[1777514131249,65.43,76340.31,0.0,0.0,0.0,0.0]
[1777514133265,65.43,76333.2,0.0,0.0,0.0,0.0]
[1777514135006,65.43,76325.3,0.0,0.0,0.0,0.0]
[1777514138300,65.43,76318.93,0.0,0.0,0.0,0.0]
[1777514143336,65.43,76317.34,0.0,0.0,0.0,0.0]
[1777514148371,65.43,76316.81,0.0,0.0,0.0,0.0]
[1777514153406,65.43,76315.1,0.0,0.0,0.0,0.0]
[1777514158440,65.43,76311.72,0.0,0.0,0.0,0.0]
[1777514163475,65.43,76313.8,0.0,0.0,0.0,0.0]
[1777514168512,65.43,76316.79,0.0,0.0,0.0,0.0]
[1777514173547,65.43,76318.59,0.0,0.0,0.0,0.0]
[1777514178583,65.43,76318.43,0.0,0.0,0.0,0.0]
[1777514179589,65.43,76312.52,0.0,0.0,0.0,0.0]
[1777514181603,65.43,76305.69,0.0,0.0,0.0,0.0]
[1777514186643,65.43,76289.84,0.0,0.0,0.0,0.0]
[1777514187649,65.43,76279.83,0.0,0.0,0.0,0.0]
[1777514191676,65.43,76276.16,0.0,0.0,0.0,0.0]
[1777514196712,65.43,76274.91,0.0,0.0,0.0,0.0]
[1777514201746,65.43,76275.27,0.0,0.0,0.0,0.0]
[1777514206782,65.43,76275.97,0.0,0.0,0.0,0.0]
[1777514209809,65.43,76263.27,0.0,0.0,0.0,0.0]
[1777514214845,65.43,76264.67,0.0,0.0,0.0,0.0]
[1777514215851,65.43,76258.33,0.0,0.0,0.0,0.0]
[1777514216859,65.43,76252.34,0.0,0.0,0.0,0.0]
[1777514218874,65.43,76245.63,0.0,0.0,0.0,0.0]
[1777514219880,65.43,76236.57,0.0,0.0,0.0,0.0]
[1777514224915,65.43,76236.82,0.0,0.0,0.0,0.0]
[1777514228943,65.43,76228.91,0.0,0.0,0.0,0.0]
[1777514233980,65.43,76227.33,0.0,0.0,0.0,0.0]
[1777514239013,65.43,76228.0,0.0,0.0,0.0,0.0]
[1777514242035,65.43,76235.38,0.0,0.0,0.0,0.0]
[1777514247069,65.43,76231.74,0.0,0.0,0.0,0.0]
[1777514251098,65.43,76234.81,0.0,0.0,0.0,0.0]
[1777514256133,65.43,76237.67,0.0,0.0,0.0,0.0]
[1777514260161,65.43,76245.12,0.0,0.0,0.0,0.0]
[1777514265214,65.43,76237.29,0.0,0.0,0.0,0.0]
[1777514267214,65.43,76228.39,0.0,0.0,0.0,0.0]
[1777514272250,65.43,76227.97,0.0,0.0,0.0,0.0]
[1777514277284,65.43,76228.25,0.0,0.0,0.0,0.0]
[1777514282320,65.43,76229.92,0.0,0.0,0.0,0.0]
[1777514287355,65.43,76227.49,0.0,0.0,0.0,0.0]
[1777514292391,65.43,76229.8,0.0,0.0,0.0,0.0]
[1777514297425,65.43,76230.99,0.0,0.0,0.0,0.0]
[1777514301453,65.43,76237.62,0.0,0.0,0.0,0.0]
[1777514306489,65.43,76238.27,0.0,0.0,0.0,0.0]
[1777514311524,65.43,76237.73,0.0,0.0,0.0,0.0]
[1777514316559,65.43,76234.89,0.0,0.0,0.0,0.0]
[1777514321594,65.43,76233.12,0.0,0.0,0.0,0.0]
[1777514326630,65.43,76231.33,0.0,0.0,0.0,0.0]
[1777514331665,65.43,76224.8,0.0,0.0,0.0,0.0]
[1777514332685,65.43,76205.61,0.0,0.0,0.0,0.0]
[1777514333690,65.43,76197.49,0.0,0.0,0.0,0.0]
[1777514336712,65.43,76204.06,0.0,0.0,0.0,0.0]
[1777514341747,65.43,76203.36,0.0,0.0,0.0,0.0]
[1777514345775,65.43,76196.51,0.0,0.0,0.0,0.0]
[1777514350810,65.43,76196.49,0.0,0.0,0.0,0.0]
[1777514354838,65.43,76189.14,0.0,0.0,0.0,0.0]
[1777514356852,65.43,76183.03,0.0,0.0,0.0,0.0]
[1777514361887,65.43,76184.77,0.0,0.0,0.0,0.0]
[1777514366922,65.43,76189.31,0.0,0.0,0.0,0.0]
[1777514371957,65.43,76195.0,0.0,0.0,0.0,0.0]
[1777514376991,65.43,76197.49,0.0,0.0,0.0,0.0]
[1777514382028,65.43,76198.3,0.0,0.0,0.0,0.0]
[1777514387063,65.43,76200.73,0.0,0.0,0.0,0.0]
[1777514392099,65.43,76201.66,0.0,0.0,0.0,0.0]
[1777514397133,65.43,76203.35,0.0,0.0,0.0,0.0]
[1777514402168,65.43,76202.88,0.0,0.0,0.0,0.0]
[1777514405190,65.43,76208.92,0.0,0.0,0.0,0.0]
[1777514410260,65.43,76217.85,0.0,0.0,0.0,0.0]
[1777514412247,65.43,76229.5,0.0,0.0,0.0,0.0]
[1777514417280,65.43,76227.27,0.0,0.0,0.0,0.0]
[1777514418288,65.43,76219.71,0.0,0.0,0.0,0.0]
[1777514420302,65.43,76213.75,0.0,0.0,0.0,0.0]
[1777514425337,65.43,76215.41,0.0,0.0,0.0,0.0]
[1777514430372,65.43,76216.82,0.0,0.0,0.0,0.0]
[1777514431379,65.43,76217.26,0.0,0.0,0.0,0.0]
[1777514436414,65.43,76217.03,0.0,0.0,0.0,0.0]
[1777514441450,65.43,76216.37,0.0,0.0,0.0,0.0]
[1777514443463,65.43,76224.78,0.0,0.0,0.0,0.0]
[1777514448498,65.43,76230.45,0.0,0.0,0.0,0.0]
[1777514453537,65.43,76230.54,0.0,0.0,0.0,0.0]
[1777514458571,65.43,76227.71,0.0,0.0,0.0,0.0]
[1777514463606,65.43,76228.76,0.0,0.0,0.0,0.0]
[1777514468642,65.43,76232.7,0.0,0.0,0.0,0.0]
[1777514470655,65.43,76242.02,0.0,0.0,0.0,0.0]
[1777514475690,65.43,76247.12,0.0,0.0,0.0,0.0]
[1777514480726,65.43,76248.48,0.0,0.0,0.0,0.0]
[1777514485760,65.43,76247.14,0.0,0.0,0.0,0.0]
[1777514490795,65.43,76246.26,0.0,0.0,0.0,0.0]
[1777514491802,65.43,76241.84,0.0,0.0,0.0,0.0]
[1777514497565,65.43,76244.14,0.0,0.0,0.0,0.0]
[1777514502879,65.43,76243.13,0.0,0.0,0.0,0.0]
[1777514507920,65.43,76246.0,0.0,0.0,0.0,0.0]
[1777514509928,65.43,76258.14,0.0,0.0,0.0,0.0]
[1777514511943,65.43,76264.51,0.0,0.0,0.0,0.0]
[1777514516977,65.43,76261.46,0.0,0.0,0.0,0.0]
[1777514519998,65.43,76255.09,0.0,0.0,0.0,0.0]
[1777514523024,65.43,76273.62,0.0,0.0,0.0,0.0]
[1777514528058,65.43,76274.19,0.0,0.0,0.0,0.0]
[1777514533095,65.43,76269.33,0.0,0.0,0.0,0.0]
[1777514538133,65.43,76270.47,0.0,0.0,0.0,0.0]
[1777514543166,65.43,76272.36,0.0,0.0,0.0,0.0]
[1777514548202,65.43,76273.1,0.0,0.0,0.0,0.0]
[1777514551221,65.43,76273.49,0.0,0.0,0.0,0.0]
[1777514556257,65.43,76275.91,0.0,0.0,0.0,0.0]
[1777514558271,65.43,76283.41,0.0,0.0,0.0,0.0]
[1777514563306,65.43,76284.4,0.0,0.0,0.0,0.0]
[1777514568341,65.43,76286.09,0.0,0.0,0.0,0.0]
[1777514573377,65.43,76284.71,0.0,0.0,0.0,0.0]
[1777514578412,65.43,76284.08,0.0,0.0,0.0,0.0]
[1777514581465,65.43,76293.28,0.0,0.0,0.0,0.0]
[1777514584481,65.43,76299.65,0.0,0.0,0.0,0.0]
[1777514589517,65.43,76295.27,0.0,0.0,0.0,0.0]
[1777514594551,65.43,76295.98,0.0,0.0,0.0,0.0]
[1777514599586,65.43,76294.92,0.0,0.0,0.0,0.0]
[1777514604621,65.43,76293.56,0.0,0.0,0.0,0.0]
[1777514609655,65.43,76290.16,0.0,0.0,0.0,0.0]
[1777514611669,65.43,76280.77,0.0,0.0,0.0,0.0]
[1777514616706,65.43,76279.69,0.0,0.0,0.0,0.0]
[1777514619725,65.43,76285.44,0.0,0.0,0.0,0.0]
[1777514624761,65.43,76278.26,0.0,0.0,0.0,0.0]
[1777514628503,65.43,76266.04,0.0,0.0,0.0,0.0]
[1777514629802,65.43,76257.92,0.0,0.0,0.0,0.0]
[1777514632820,65.43,76249.38,0.0,0.0,0.0,0.0]
[1777514638573,65.43,76252.47,0.0,0.0,0.0,0.0]
[1777514643898,65.43,76255.86,0.0,0.0,0.0,0.0]
[1777514646918,65.43,76262.62,0.0,0.0,0.0,0.0]
[1777514651959,65.43,76254.0,0.0,0.0,0.0,0.0]
[1777514656988,65.43,76255.22,0.0,0.0,0.0,0.0]
[1777514662023,65.43,76255.79,0.0,0.0,0.0,0.0]
[1777514667057,65.43,76260.41,0.0,0.0,0.0,0.0]
[1777514671086,65.43,76261.32,0.0,0.0,0.0,0.0]
[1777514676120,65.43,76265.62,0.0,0.0,0.0,0.0]
[1777514679141,65.43,76271.35,0.0,0.0,0.0,0.0]
[1777514684178,65.43,76266.82,0.0,0.0,0.0,0.0]
[1777514685184,65.43,76260.69,0.0,0.0,0.0,0.0]
[1777514686193,65.43,76245.73,0.0,0.0,0.0,0.0]
[1777514687198,65.43,76238.4,0.0,0.0,0.0,0.0]
[1777514692232,65.43,76236.56,0.0,0.0,0.0,0.0]
[1777514697269,65.43,76237.55,0.0,0.0,0.0,0.0]
[1777514702304,65.43,76235.25,0.0,0.0,0.0,0.0]
[1777514707338,65.43,76237.98,0.0,0.0,0.0,0.0]
[1777514712376,65.43,76239.29,0.0,0.0,0.0,0.0]
[1777514715395,65.43,76232.93,0.0,0.0,0.0,0.0]
[1777514719423,65.43,76225.68,0.0,0.0,0.0,0.0]
[1777514724458,65.43,76225.18,0.0,0.0,0.0,0.0]
[1777514729495,65.43,76220.9,0.0,0.0,0.0,0.0]
[1777514731506,65.43,76220.78,0.0,0.0,0.0,0.0]
[1777514736542,65.43,76218.53,0.0,0.0,0.0,0.0]
[1777514741578,65.43,76224.63,0.0,0.0,0.0,0.0]
[1777514744603,65.43,76230.52,0.0,0.0,0.0,0.0]
[1777514751653,65.43,76234.47,0.0,0.0,0.0,0.0]
[1777514756687,65.43,76232.58,0.0,0.0,0.0,0.0]
[1777514761724,65.43,76235.05,0.0,0.0,0.0,0.0]
[1777514766761,65.43,76236.64,0.0,0.0,0.0,0.0]
[1777514771794,65.43,76238.88,0.0,0.0,0.0,0.0]
[1777514776829,65.43,76238.44,0.0,0.0,0.0,0.0]
[1777514781864,65.43,76236.43,0.0,0.0,0.0,0.0]
[1777514786899,65.43,76241.35,0.0,0.0,0.0,0.0]
[1777514791651,65.43,76240.64,0.0,0.0,0.0,0.0]
[1777514796975,65.43,76245.43,0.0,0.0,0.0,0.0]
[1777514802004,65.43,76245.49,0.0,0.0,0.0,0.0]
[1777514808045,65.43,76245.88,0.0,0.0,0.0,0.0]
[1777514813081,65.43,76247.29,0.0,0.0,0.0,0.0]
[1777514814089,65.43,76253.55,0.0,0.0,0.0,0.0]
[1777514819122,65.43,76246.56,0.0,0.0,0.0,0.0]
[1777514824159,65.43,76252.53,0.0,0.0,0.0,0.0]
[1777514829194,65.43,76248.53,0.0,0.0,0.0,0.0]
[1777514831208,65.43,76242.38,0.0,0.0,0.0,0.0]
[1777514835235,65.43,76235.62,0.0,0.0,0.0,0.0]
[1777514836243,65.43,76224.92,0.0,0.0,0.0,0.0]
[1777514841278,65.43,76221.69,0.0,0.0,0.0,0.0]
[1777514844301,65.43,76227.59,0.0,0.0,0.0,0.0]
[1777514849334,65.43,76228.6,0.0,0.0,0.0,0.0]
[1777514851348,65.43,76228.24,0.0,0.0,0.0,0.0]
[1777514856384,65.43,76225.53,0.0,0.0,0.0,0.0]
[1777514861418,65.43,76243.47,0.0,0.0,0.0,0.0]
[1777514862426,65.43,76251.81,0.0,0.0,0.0,0.0]
[1777514867461,65.43,76252.04,0.0,0.0,0.0,0.0]
[1777514872495,65.43,76251.52,0.0,0.0,0.0,0.0]
[1777514877535,65.43,76251.48,0.0,0.0,0.0,0.0]
[1777514882571,65.43,76250.56,0.0,0.0,0.0,0.0]
[1777514887606,65.43,76251.35,0.0,0.0,0.0,0.0]
[1777514892640,65.43,76256.33,0.0,0.0,0.0,0.0]
[1777514897678,65.43,76253.81,0.0,0.0,0.0,0.0]
[1777514902711,65.43,76252.36,0.0,0.0,0.0,0.0]
[1777514907747,65.43,76257.25,0.0,0.0,0.0,0.0]
[1777514910768,65.43,76249.02,0.0,0.0,0.0,0.0]
[1777514911774,65.43,76248.25,0.0,0.0,0.0,0.0]
[1777514916811,65.43,76247.56,0.0,0.0,0.0,0.0]
[1777514921845,65.43,76249.1,0.0,0.0,0.0,0.0]
[1777514926880,65.43,76247.35,0.0,0.0,0.0,0.0]
[1777514931916,65.43,76247.63,0.0,0.0,0.0,0.0]
[1777514935945,65.43,76240.48,0.0,0.0,0.0,0.0]
[1777514936953,65.43,76232.84,0.0,0.0,0.0,0.0]
[1777514941986,65.43,76228.78,0.0,0.0,0.0,0.0]
[1777514947024,65.43,76230.3,0.0,0.0,0.0,0.0]
[1777514952775,65.43,76239.21,0.0,0.0,0.0,0.0]
[1777514958102,65.43,76242.05,0.0,0.0,0.0,0.0]
[1777514963137,65.43,76240.19,0.0,0.0,0.0,0.0]
[1777514968176,65.43,76240.61,0.0,0.0,0.0,0.0]
[1777514971197,65.43,76242.58,0.0,0.0,0.0,0.0]
[1777514974218,65.43,76249.51,0.0,0.0,0.0,0.0]
[1777514978247,65.43,76256.52,0.0,0.0,0.0,0.0]
[1777514983282,65.43,76259.02,0.0,0.0,0.0,0.0]
[1777514988318,65.43,76257.42,0.0,0.0,0.0,0.0]
[1777514993353,65.43,76256.27,0.0,0.0,0.0,0.0]
[1777514998388,65.43,76264.44,0.0,0.0,0.0,0.0]
[1777515003424,65.43,76264.95,0.0,0.0,0.0,0.0]
[1777515006444,65.43,76257.2,0.0,0.0,0.0,0.0]
[1777515012486,65.43,76255.04,0.0,0.0,0.0,0.0]
[1777515017521,65.43,76254.15,0.0,0.0,0.0,0.0]
[1777515022557,65.43,76257.34,0.0,0.0,0.0,0.0]
[1777515027592,65.43,76262.12,0.0,0.0,0.0,0.0]
[1777515031620,65.43,76262.15,0.0,0.0,0.0,0.0]
[1777515036655,65.43,76260.59,0.0,0.0,0.0,0.0]
[1777515041690,65.43,76260.36,0.0,0.0,0.0,0.0]
[1777515045719,65.43,76274.28,0.0,0.0,0.0,0.0]
[1777515047732,65.43,76280.55,0.0,0.0,0.0,0.0]
[1777515053774,65.43,76280.43,0.0,0.0,0.0,0.0]
[1777515058808,65.43,76282.23,0.0,0.0,0.0,0.0]
[1777515061830,65.43,76289.47,0.0,0.0,0.0,0.0]
[1777515066866,65.43,76302.87,0.0,0.0,0.0,0.0]
[1777515071901,65.43,76302.74,0.0,0.0,0.0,0.0]
[1777515076935,65.43,76300.92,0.0,0.0,0.0,0.0]
[1777515081971,65.43,76304.89,0.0,0.0,0.0,0.0]
[1777515087006,65.43,76305.24,0.0,0.0,0.0,0.0]
[1777515091034,65.43,76304.32,0.0,0.0,0.0,0.0]
[1777515096069,65.43,76307.41,0.0,0.0,0.0,0.0]
[1777515101104,65.43,76307.28,0.0,0.0,0.0,0.0]
[1777515102107,65.43,76307.28,0.0,0.0,0.0,0.0]
[1777515102172,65.43,76304.13,0.0,0.0,0.0,0.0]
[1777515108154,65.43,76308.31,0.0,0.0,0.0,0.0]
[1777515111174,65.43,76313.44,0.0,0.0,0.0,0.0]
[1777515115828,65.43,76312.28,0.0,0.0,0.0,0.0]
[1777515116210,65.43,76312.16,0.0,0.0,0.0,0.0]
[1777515121243,65.43,76297.8,0.0,0.0,0.0,0.0]
[1777515122251,65.43,76291.54,0.0,0.0,0.0,0.0]
[1777515127285,65.43,76294.57,0.0,0.0,0.0,0.0]
[1777515132322,65.43,76294.98,0.0,0.0,0.0,0.0]
[1777515136350,65.43,76289.3,0.0,0.0,0.0,0.0]
[1777515140379,65.43,76283.24,0.0,0.0,0.0,0.0]
[1777515141387,65.43,76276.02,0.0,0.0,0.0,0.0]
[1777515146422,65.43,76273.16,0.0,0.0,0.0,0.0]
[1777515151457,65.43,76271.63,0.0,0.0,0.0,0.0]
[1777515156491,65.43,76270.3,0.0,0.0,0.0,0.0]
[1777515161528,65.43,76269.26,0.0,0.0,0.0,0.0]
[1777515164271,65.43,76277.41,0.0,0.0,0.0,0.0]
[1777515169582,65.43,76280.02,0.0,0.0,0.0,0.0]
[1777515174617,65.43,76278.05,0.0,0.0,0.0,0.0]
[1777515179652,65.43,76273.57,0.0,0.0,0.0,0.0]
[1777515184688,65.43,76272.22,0.0,0.0,0.0,0.0]
[1777515189722,65.43,76275.3,0.0,0.0,0.0,0.0]
[1777515194758,65.43,76272.55,0.0,0.0,0.0,0.0]
[1777515199792,65.43,76271.12,0.0,0.0,0.0,0.0]
[1777515204550,65.43,76265.32,0.0,0.0,0.0,0.0]
[1777515207850,65.43,76257.9,0.0,0.0,0.0,0.0]
[1777515210873,65.43,76250.17,0.0,0.0,0.0,0.0]
[1777515211878,65.43,76242.45,0.0,0.0,0.0,0.0]
[1777515216913,65.43,76241.48,0.0,0.0,0.0,0.0]
[1777515221948,65.43,76240.1,0.0,0.0,0.0,0.0]
[1777515226983,65.43,76245.23,0.0,0.0,0.0,0.0]
[1777515232021,65.43,76244.69,0.0,0.0,0.0,0.0]
[1777515237059,65.43,76245.23,0.0,0.0,0.0,0.0]
[1777515242089,65.43,76246.49,0.0,0.0,0.0,0.0]
[1777515247124,65.43,76247.29,0.0,0.0,0.0,0.0]
[1777515252159,65.43,76248.53,0.0,0.0,0.0,0.0]
[1777515255180,65.43,76256.44,0.0,0.0,0.0,0.0]
[1777515260215,65.43,76257.64,0.0,0.0,0.0,0.0]
[1777515265250,65.43,76261.08,0.0,0.0,0.0,0.0]
[1777515270285,65.43,76258.88,0.0,0.0,0.0,0.0]
[1777515271292,65.43,76258.95,0.0,0.0,0.0,0.0]
[1777515276327,65.43,76260.88,0.0,0.0,0.0,0.0]
[1777515281362,65.43,76260.41,0.0,0.0,0.0,0.0]
[1777515286397,65.43,76258.94,0.0,0.0,0.0,0.0]
[1777515291435,65.43,76262.17,0.0,0.0,0.0,0.0]
[1777515296467,65.43,76266.91,0.0,0.0,0.0,0.0]
[1777515301503,65.43,76266.27,0.0,0.0,0.0,0.0]
[1777515302509,65.43,76254.09,0.0,0.0,0.0,0.0]
[1777515303517,65.43,76245.49,0.0,0.0,0.0,0.0]
[1777515309558,65.43,76245.41,0.0,0.0,0.0,0.0]
[1777515315320,65.43,76245.42,0.0,0.0,0.0,0.0]
[1777515320635,65.43,76244.83,0.0,0.0,0.0,0.0]
[1777515325681,65.43,76244.96,0.0,0.0,0.0,0.0]
[1777515331713,65.43,76245.57,0.0,0.0,0.0,0.0]
[1777515336747,65.43,76246.02,0.0,0.0,0.0,0.0]
[1777515341783,65.43,76249.65,0.0,0.0,0.0,0.0]
[1777515346820,65.43,76248.16,0.0,0.0,0.0,0.0]
[1777515347827,65.43,76239.69,0.0,0.0,0.0,0.0]
[1777515352862,65.43,76235.9,0.0,0.0,0.0,0.0]
[1777515357896,65.43,76237.68,0.0,0.0,0.0,0.0]
[1777515362932,65.43,76237.92,0.0,0.0,0.0,0.0]
[1777515364947,65.43,76245.65,0.0,0.0,0.0,0.0]
[1777515369981,65.43,76251.0,0.0,0.0,0.0,0.0]
[1777515375016,65.43,76253.48,0.0,0.0,0.0,0.0]
[1777515380051,65.43,76256.37,0.0,0.0,0.0,0.0]
[1777515385086,65.43,76260.7,0.0,0.0,0.0,0.0]
[1777515390126,65.43,76267.89,0.0,0.0,0.0,0.0]
[1777515391133,65.43,76270.15,0.0,0.0,0.0,0.0]
[1777515396168,65.43,76273.28,0.0,0.0,0.0,0.0]
[1777515399189,65.43,76282.26,0.0,0.0,0.0,0.0]
[1777515403217,65.43,76290.28,0.0,0.0,0.0,0.0]
[1777515408252,65.43,76292.4,0.0,0.0,0.0,0.0]
[1777515413286,65.43,76290.13,0.0,0.0,0.0,0.0]
[1777515418321,65.43,76294.34,0.0,0.0,0.0,0.0]
[1777515423358,65.43,76295.6,0.0,0.0,0.0,0.0]
[1777515426378,65.43,76301.57,0.0,0.0,0.0,0.0]
[1777515431413,65.43,76301.92,0.0,0.0,0.0,0.0]
[1777515433428,65.43,76292.6,0.0,0.0,0.0,0.0]
[1777515438462,65.43,76291.08,0.0,0.0,0.0,0.0]
[1777515442491,65.43,76285.09,0.0,0.0,0.0,0.0]
[1777515447525,65.43,76279.95,0.0,0.0,0.0,0.0]
[1777515451554,65.43,76284.07,0.0,0.0,0.0,0.0]
[1777515456589,65.43,76284.31,0.0,0.0,0.0,0.0]
[1777515461624,65.43,76283.85,0.0,0.0,0.0,0.0]
[1777515464646,65.43,76268.86,0.0,0.0,0.0,0.0]
[1777515469680,65.43,76263.76,0.0,0.0,0.0,0.0]
[1777515471411,65.43,76251.08,0.0,0.0,0.0,0.0]
[1777515476729,65.43,76250.09,0.0,0.0,0.0,0.0]
[1777515481763,65.43,76245.0,0.0,0.0,0.0,0.0]
[1777515482771,65.43,76237.97,0.0,0.0,0.0,0.0]
[1777515487806,65.43,76234.28,0.0,0.0,0.0,0.0]
[1777515492840,65.43,76235.21,0.0,0.0,0.0,0.0]
[1777515494855,65.43,76242.03,0.0,0.0,0.0,0.0]
[1777515499891,65.43,76241.85,0.0,0.0,0.0,0.0]
[1777515504924,65.43,76241.18,0.0,0.0,0.0,0.0]
[1777515506938,65.43,76234.68,0.0,0.0,0.0,0.0]
[1777515511974,65.43,76233.0,0.0,0.0,0.0,0.0]
[1777515517009,65.43,76230.15,0.0,0.0,0.0,0.0]
[1777515522046,65.43,76230.92,0.0,0.0,0.0,0.0]
[1777515527083,65.43,76230.98,0.0,0.0,0.0,0.0]
[1777515532116,65.43,76231.55,0.0,0.0,0.0,0.0]
[1777515537150,65.43,76231.54,0.0,0.0,0.0,0.0]
[1777515542186,65.43,76231.72,0.0,0.0,0.0,0.0]
[1777515546214,65.43,76225.49,0.0,0.0,0.0,0.0]
[1777515551249,65.43,76225.08,0.0,0.0,0.0,0.0]
[1777515556283,65.43,76225.02,0.0,0.0,0.0,0.0]
[1777515561319,65.43,76224.44,0.0,0.0,0.0,0.0]
[1777515566354,65.43,76223.95,0.0,0.0,0.0,0.0]
[1777515571389,65.43,76224.46,0.0,0.0,0.0,0.0]
[1777515576424,65.43,76226.09,0.0,0.0,0.0,0.0]
[1777515581459,65.43,76227.23,0.0,0.0,0.0,0.0]
[1777515586494,65.43,76227.01,0.0,0.0,0.0,0.0]
[1777515589515,65.43,76218.41,0.0,0.0,0.0,0.0]
[1777515594550,65.43,76219.43,0.0,0.0,0.0,0.0]
[1777515599585,65.43,76220.64,0.0,0.0,0.0,0.0]
[1777515604620,65.43,76214.85,0.0,0.0,0.0,0.0]
[1777515609657,65.43,76212.39,0.0,0.0,0.0,0.0]
[1777515614690,65.43,76216.78,0.0,0.0,0.0,0.0]
[1777515619724,65.43,76213.68,0.0,0.0,0.0,0.0]
[1777515623756,65.43,76201.57,0.0,0.0,0.0,0.0]
[1777515625767,65.43,76180.86,0.0,0.0,0.0,0.0]
[1777515626774,65.43,76172.74,0.0,0.0,0.0,0.0]
[1777515627804,65.43,76164.63,0.0,0.0,0.0,0.0]
[1777515632538,65.43,76160.94,0.0,0.0,0.0,0.0]
[1777515637857,65.43,76162.65,0.0,0.0,0.0,0.0]
[1777515642891,65.43,76164.98,0.0,0.0,0.0,0.0]
[1777515644907,65.43,76150.51,0.0,0.0,0.0,0.0]
[1777515645913,65.43,76142.24,0.0,0.0,0.0,0.0]
[1777515650947,65.43,76141.29,0.0,0.0,0.0,0.0]
[1777515652681,65.43,76133.99,0.0,0.0,0.0,0.0]
[1777515657997,65.43,76132.99,0.0,0.0,0.0,0.0]
[1777515663038,65.43,76130.68,0.0,0.0,0.0,0.0]
[1777515668077,65.43,76119.83,0.0,0.0,0.0,0.0]
[1777515673112,65.43,76121.94,0.0,0.0,0.0,0.0]
[1777515678146,65.43,76123.96,0.0,0.0,0.0,0.0]
[1777515682175,65.43,76133.32,0.0,0.0,0.0,0.0]
[1777515687209,65.43,76130.85,0.0,0.0,0.0,0.0]
[1777515691238,65.43,76125.82,0.0,0.0,0.0,0.0]
[1777515696273,65.43,76121.36,0.0,0.0,0.0,0.0]
[1777515701332,65.43,76128.31,0.0,0.0,0.0,0.0]
[1777515703348,65.43,76138.73,0.0,0.0,0.0,0.0]
[1777515704353,65.43,76132.3,0.0,0.0,0.0,0.0]
[1777515709398,65.43,76131.89,0.0,0.0,0.0,0.0]
[1777515714427,65.43,76131.59,0.0,0.0,0.0,0.0]
[1777515719462,65.43,76132.0,0.0,0.0,0.0,0.0]
[1777515724498,65.43,76129.95,0.0,0.0,0.0,0.0]
[1777515729532,65.43,76133.3,0.0,0.0,0.0,0.0]
[1777515734567,65.43,76136.92,0.0,0.0,0.0,0.0]
[1777515739601,65.43,76140.25,0.0,0.0,0.0,0.0]
[1777515744637,65.43,76140.28,0.0,0.0,0.0,0.0]
[1777515749671,65.43,76140.12,0.0,0.0,0.0,0.0]
[1777515751686,65.43,76140.23,0.0,0.0,0.0,0.0]
[1777515756722,65.43,76140.93,0.0,0.0,0.0,0.0]
[1777515761755,65.43,76134.89,0.0,0.0,0.0,0.0]
[1777515766794,65.43,76130.59,0.0,0.0,0.0,0.0]
[1777515771829,65.43,76138.51,0.0,0.0,0.0,0.0]
[1777515776864,65.43,76138.22,0.0,0.0,0.0,0.0]
[1777515781899,65.43,76140.15,0.0,0.0,0.0,0.0]
[1777515786931,65.43,76143.23,0.0,0.0,0.0,0.0]
[1777515791969,65.43,76142.38,0.0,0.0,0.0,0.0]
[1777515797004,65.43,76142.41,0.0,0.0,0.0,0.0]
[1777515802039,65.43,76146.51,0.0,0.0,0.0,0.0]
[1777515807074,65.43,76149.86,0.0,0.0,0.0,0.0]
[1777515811102,65.43,76149.55,0.0,0.0,0.0,0.0]
[1777515816137,65.43,76149.54,0.0,0.0,0.0,0.0]
[1777515821172,65.43,76152.54,0.0,0.0,0.0,0.0]
[1777515826207,65.43,76151.61,0.0,0.0,0.0,0.0]
[1777515827213,65.43,76157.26,0.0,0.0,0.0,0.0]
[1777515832258,65.43,76168.79,0.0,0.0,0.0,0.0]
[1777515837285,65.43,76172.54,0.0,0.0,0.0,0.0]
[1777515839299,65.43,76166.19,0.0,0.0,0.0,0.0]
[1777515843328,65.43,76160.57,0.0,0.0,0.0,0.0]
[1777515848363,65.43,76154.36,0.0,0.0,0.0,0.0]
[1777515853397,65.43,76153.43,0.0,0.0,0.0,0.0]
[1777515856419,65.43,76162.09,0.0,0.0,0.0,0.0]
[1777515861454,65.43,76172.05,0.0,0.0,0.0,0.0]
[1777515862461,65.43,76177.82,0.0,0.0,0.0,0.0]
[1777515865482,65.43,76171.24,0.0,0.0,0.0,0.0]
[1777515870517,65.43,76176.68,0.0,0.0,0.0,0.0]
[1777515871525,65.43,76177.04,0.0,0.0,0.0,0.0]
[1777515874546,65.43,76186.73,0.0,0.0,0.0,0.0]
[1777515876560,65.43,76193.16,0.0,0.0,0.0,0.0]
[1777515879581,65.43,76198.87,0.0,0.0,0.0,0.0]
[1777515882602,65.43,76206.33,0.0,0.0,0.0,0.0]
[1777515883609,65.43,76212.56,0.0,0.0,0.0,0.0]
[1777515887641,65.43,76223.23,0.0,0.0,0.0,0.0]
[1777515889655,65.43,76228.97,0.0,0.0,0.0,0.0]
[1777515894689,65.43,76230.71,0.0,0.0,0.0,0.0]
[1777515896704,65.43,76218.85,0.0,0.0,0.0,0.0]
[1777515901740,65.43,76213.97,0.0,0.0,0.0,0.0]
[1777515906774,65.43,76213.77,0.0,0.0,0.0,0.0]
[1777515907781,65.43,76203.38,0.0,0.0,0.0,0.0]
[1777515909795,65.43,76193.04,0.0,0.0,0.0,0.0]
[1777515914832,65.43,76193.5,0.0,0.0,0.0,0.0]
[1777515919865,65.43,76195.33,0.0,0.0,0.0,0.0]
[1777515924900,65.43,76195.6,0.0,0.0,0.0,0.0]
[1777515926913,65.43,76189.2,0.0,0.0,0.0,0.0]
[1777515929934,65.43,76181.74,0.0,0.0,0.0,0.0]
[1777515931948,65.43,76181.34,0.0,0.0,0.0,0.0]
[1777515936985,65.43,76183.39,0.0,0.0,0.0,0.0]
[1777515942019,65.43,76183.28,0.0,0.0,0.0,0.0]
[1777515946048,65.43,76175.82,0.0,0.0,0.0,0.0]
[1777515951083,65.43,76176.04,0.0,0.0,0.0,0.0]
[1777515956118,65.43,76173.95,0.0,0.0,0.0,0.0]
[1777515961153,65.43,76175.93,0.0,0.0,0.0,0.0]
[1777515966188,65.43,76175.54,0.0,0.0,0.0,0.0]
[1777515971223,65.43,76171.75,0.0,0.0,0.0,0.0]
[1777515973237,65.43,76162.33,0.0,0.0,0.0,0.0]
[1777515979278,65.43,76156.77,0.0,0.0,0.0,0.0]
[1777515980672,65.43,76156.77,0.0,0.0,0.0,0.0]
[1777515980960,65.43,76156.77,0.0,0.0,0.0,0.0]
[1777515990357,65.43,76158.6,0.0,0.0,0.0,0.0]
[1777515991364,65.43,76158.61,0.0,0.0,0.0,0.0]
[1777515996399,65.43,76154.71,0.0,0.0,0.0,0.0]
[1777516001434,65.43,76157.33,0.0,0.0,0.0,0.0]
[1777516006469,65.43,76157.62,0.0,0.0,0.0,0.0]
[1777516011504,65.43,76162.3,0.0,0.0,0.0,0.0]
[1777516016539,65.43,76157.42,0.0,0.0,0.0,0.0]
[1777516021573,65.43,76157.08,0.0,0.0,0.0,0.0]
[1777516027616,65.43,76158.08,0.0,0.0,0.0,0.0]
[1777516031644,65.43,76151.06,0.0,0.0,0.0,0.0]
[1777516034664,65.43,76139.3,0.0,0.0,0.0,0.0]
[1777516036680,65.43,76117.1,0.0,0.0,0.0,0.0]
[1777516037687,65.43,76104.8,0.0,0.0,0.0,0.0]
[1777516042721,65.43,76106.94,0.0,0.0,0.0,0.0]
[1777516046748,65.43,76113.29,0.0,0.0,0.0,0.0]
[1777516051784,65.43,76109.62,0.0,0.0,0.0,0.0]
[1777516056819,65.43,76108.59,0.0,0.0,0.0,0.0]
[1777516061853,65.43,76109.68,0.0,0.0,0.0,0.0]
[1777516066892,65.43,76113.71,0.0,0.0,0.0,0.0]
[1777516071924,65.43,76113.75,0.0,0.0,0.0,0.0]
[1777516076962,65.43,76115.97,0.0,0.0,0.0,0.0]
[1777516081998,65.43,76115.23,0.0,0.0,0.0,0.0]
[1777516087033,65.43,76114.21,0.0,0.0,0.0,0.0]
[1777516092069,65.43,76117.68,0.0,0.0,0.0,0.0]
[1777516097105,65.43,76116.79,0.0,0.0,0.0,0.0]
[1777516101132,65.43,76122.42,0.0,0.0,0.0,0.0]
[1777516106168,65.43,76123.54,0.0,0.0,0.0,0.0]
[1777516111202,65.43,76128.7,0.0,0.0,0.0,0.0]
[1777516116237,65.43,76129.72,0.0,0.0,0.0,0.0]
[1777516121274,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777516126308,65.43,76130.15,0.0,0.0,0.0,0.0]
[1777516131345,65.43,76129.31,0.0,0.0,0.0,0.0]
[1777516133358,65.43,76122.91,0.0,0.0,0.0,0.0]
[1777516138393,65.43,76123.19,0.0,0.0,0.0,0.0]
[1777516143428,65.43,76124.94,0.0,0.0,0.0,0.0]
[1777516147456,65.43,76130.87,0.0,0.0,0.0,0.0]
[1777516152491,65.43,76130.96,0.0,0.0,0.0,0.0]
[1777516157526,65.43,76131.19,0.0,0.0,0.0,0.0]
[1777516162562,65.43,76131.28,0.0,0.0,0.0,0.0]
[1777516167596,65.43,76132.43,0.0,0.0,0.0,0.0]
[1777516171624,65.43,76132.65,0.0,0.0,0.0,0.0]
[1777516176661,65.43,76128.42,0.0,0.0,0.0,0.0]
[1777516178673,65.43,76120.11,0.0,0.0,0.0,0.0]
[1777516183708,65.43,76118.86,0.0,0.0,0.0,0.0]
[1777516188743,65.43,76119.03,0.0,0.0,0.0,0.0]
[1777516193778,65.43,76113.33,0.0,0.0,0.0,0.0]
[1777516197810,65.43,76096.25,0.0,0.0,0.0,0.0]
[1777516198816,65.43,76075.82,0.0,0.0,0.0,0.0]
[1777516199823,65.43,76081.72,0.0,0.0,0.0,0.0]
[1777516204859,65.43,76078.96,0.0,0.0,0.0,0.0]
[1777516209897,65.43,76071.86,0.0,0.0,0.0,0.0]
[1777516211909,65.43,76065.13,0.0,0.0,0.0,0.0]
[1777516216944,65.43,76061.41,0.0,0.0,0.0,0.0]
[1777516221978,65.43,76059.65,0.0,0.0,0.0,0.0]
[1777516223994,65.43,76048.26,0.0,0.0,0.0,0.0]
[1777516225010,65.43,76041.53,0.0,0.0,0.0,0.0]
[1777516226007,65.43,76031.49,0.0,0.0,0.0,0.0]
[1777516229052,65.43,76007.83,0.0,0.0,0.0,0.0]
[1777516231057,65.43,75979.34,0.0,0.0,0.0,0.0]
[1777516232064,65.43,75965.0,0.0,0.0,0.0,0.0]
[1777516234077,65.43,75957.35,0.0,0.0,0.0,0.0]
[1777516236095,65.43,75942.99,0.0,0.0,0.0,0.0]
[1777516237103,65.43,75916.33,0.0,0.0,0.0,0.0]
[1777516238111,65.43,75903.9,0.0,0.0,0.0,0.0]
[1777516242139,65.43,75916.08,0.0,0.0,0.0,0.0]
[1777516244152,65.43,75900.56,0.0,0.0,0.0,0.0]
[1777516245159,65.43,75893.87,0.0,0.0,0.0,0.0]
[1777516247178,65.43,75882.23,0.0,0.0,0.0,0.0]
[1777516249199,65.43,75872.84,0.0,0.0,0.0,0.0]
[1777516250274,65.43,75838.38,0.0,0.0,0.0,0.0]
[1777516253282,65.43,75826.7,0.0,0.0,0.0,0.0]
[1777516255299,65.43,75805.68,0.0,0.0,0.0,0.0]
[1777516256303,65.43,75799.63,0.0,0.0,0.0,0.0]
[1777516259340,65.43,75775.72,0.0,0.0,0.0,0.0]
[1777516260350,65.43,75765.81,0.0,0.0,0.0,0.0]
[1777516261371,65.43,75775.48,0.0,0.0,0.0,0.0]
[1777516263409,65.43,75788.08,0.0,0.0,0.0,0.0]
[1777516264446,65.43,75775.93,0.0,0.0,0.0,0.0]
[1777516270434,65.43,75779.5,0.0,0.0,0.0,0.0]
[1777516271441,65.43,75794.36,0.0,0.0,0.0,0.0]
[1777516272446,65.43,75810.16,0.0,0.0,0.0,0.0]
[1777516276475,65.43,75815.84,0.0,0.0,0.0,0.0]
[1777516279497,65.43,75837.64,0.0,0.0,0.0,0.0]
[1777516280505,65.43,75847.77,0.0,0.0,0.0,0.0]
[1777516281510,65.43,75840.98,0.0,0.0,0.0,0.0]
[1777516282517,65.43,75830.83,0.0,0.0,0.0,0.0]
[1777516284537,65.43,75807.58,0.0,0.0,0.0,0.0]
[1777516287107,65.43,75807.58,0.0,0.0,0.0,0.0]
[1777516287276,65.43,75816.4,0.0,0.0,0.0,0.0]
[1777516289275,65.43,75816.4,0.0,0.0,0.0,0.0]
[1777516289281,65.43,75704.15,0.0,0.0,0.0,0.0]
[1777516290591,65.43,75688.66,0.0,0.0,0.0,0.0]
[1777516291599,65.43,75673.39,0.0,0.0,0.0,0.0]
[1777516297404,65.43,75679.33,0.0,0.0,0.0,0.0]
[1777516298654,65.43,75662.41,0.0,0.0,0.0,0.0]
[1777516299658,65.43,75655.69,0.0,0.0,0.0,0.0]
[1777516301675,65.43,75647.91,0.0,0.0,0.0,0.0]
[1777516302681,65.43,75654.68,0.0,0.0,0.0,0.0]
[1777516304695,65.43,75661.34,0.0,0.0,0.0,0.0]
[1777516305702,65.43,75669.94,0.0,0.0,0.0,0.0]
[1777516307483,65.43,75681.82,0.0,0.0,0.0,0.0]
[1777516308723,65.43,75675.99,0.0,0.0,0.0,0.0]
[1777516309732,65.43,75661.69,0.0,0.0,0.0,0.0]
[1777516314768,65.43,75661.69,0.0,0.0,0.0,0.0]
[1777516315775,65.43,75671.34,0.0,0.0,0.0,0.0]
[1777516317551,65.43,75695.68,0.0,0.0,0.0,0.0]
[1777516321818,65.43,75689.63,0.0,0.0,0.0,0.0]
[1777516322831,65.43,75680.46,0.0,0.0,0.0,0.0]
[1777516324845,65.43,75690.84,0.0,0.0,0.0,0.0]
[1777516325847,65.43,75698.44,0.0,0.0,0.0,0.0]
[1777516326869,65.43,75727.46,0.0,0.0,0.0,0.0]
[1777516328874,65.43,75736.72,0.0,0.0,0.0,0.0]
[1777516330895,65.43,75746.54,0.0,0.0,0.0,0.0]
[1777516331902,65.43,75760.74,0.0,0.0,0.0,0.0]
[1777516336938,65.43,75753.21,0.0,0.0,0.0,0.0]
[1777516337945,65.43,75759.8,0.0,0.0,0.0,0.0]
[1777516338952,65.43,75767.58,0.0,0.0,0.0,0.0]
[1777516340966,65.43,75778.68,0.0,0.0,0.0,0.0]
[1777516341974,65.43,75787.11,0.0,0.0,0.0,0.0]
[1777516347016,65.43,75796.77,0.0,0.0,0.0,0.0]
[1777516351047,65.43,75793.69,0.0,0.0,0.0,0.0]
[1777516353060,65.43,75783.21,0.0,0.0,0.0,0.0]
[1777516358095,65.43,75782.95,0.0,0.0,0.0,0.0]
[1777516363131,65.43,75777.97,0.0,0.0,0.0,0.0]
[1777516366153,65.43,75745.58,0.0,0.0,0.0,0.0]
[1777516367160,65.43,75728.76,0.0,0.0,0.0,0.0]
[1777516369175,65.43,75740.89,0.0,0.0,0.0,0.0]
[1777516370182,65.43,75750.65,0.0,0.0,0.0,0.0]
[1777516371188,65.43,75756.42,0.0,0.0,0.0,0.0]
[1777516373202,65.43,75769.45,0.0,0.0,0.0,0.0]
[1777516375216,65.43,75778.46,0.0,0.0,0.0,0.0]
[1777516376223,65.43,75789.34,0.0,0.0,0.0,0.0]
[1777516380254,65.43,75779.21,0.0,0.0,0.0,0.0]
[1777516385294,65.43,75777.53,0.0,0.0,0.0,0.0]
[1777516386296,65.43,75766.04,0.0,0.0,0.0,0.0]
[1777516387307,65.43,75755.66,0.0,0.0,0.0,0.0]
[1777516392341,65.43,75758.89,0.0,0.0,0.0,0.0]
[1777516394355,65.43,75764.85,0.0,0.0,0.0,0.0]
[1777516396369,65.43,75774.5,0.0,0.0,0.0,0.0]
[1777516401403,65.43,75766.39,0.0,0.0,0.0,0.0]
[1777516404426,65.43,75754.54,0.0,0.0,0.0,0.0]
[1777516407446,65.43,75747.24,0.0,0.0,0.0,0.0]
[1777516409460,65.43,75736.03,0.0,0.0,0.0,0.0]
[1777516411475,65.43,75733.44,0.0,0.0,0.0,0.0]
[1777516414496,65.43,75723.3,0.0,0.0,0.0,0.0]
[1777516417517,65.43,75729.6,0.0,0.0,0.0,0.0]
[1777516419531,65.43,75737.65,0.0,0.0,0.0,0.0]
[1777516421545,65.43,75749.06,0.0,0.0,0.0,0.0]
[1777516425574,65.43,75730.16,0.0,0.0,0.0,0.0]
[1777516426581,65.43,75705.53,0.0,0.0,0.0,0.0]
[1777516427588,65.43,75691.31,0.0,0.0,0.0,0.0]
[1777516429602,65.43,75699.79,0.0,0.0,0.0,0.0]
[1777516430609,65.43,75709.71,0.0,0.0,0.0,0.0]
[1777516432623,65.43,75703.08,0.0,0.0,0.0,0.0]
[1777516435644,65.43,75693.16,0.0,0.0,0.0,0.0]
[1777516439674,65.43,75685.65,0.0,0.0,0.0,0.0]
[1777516440681,65.43,75673.38,0.0,0.0,0.0,0.0]
[1777516445723,65.43,75667.59,0.0,0.0,0.0,0.0]
[1777516450866,65.43,75665.97,0.0,0.0,0.0,0.0]
[1777516454795,65.43,75656.72,0.0,0.0,0.0,0.0]
[1777516455803,65.43,75650.47,0.0,0.0,0.0,0.0]
[1777516456808,65.43,75637.99,0.0,0.0,0.0,0.0]
[1777516461843,65.43,75629.16,0.0,0.0,0.0,0.0]
[1777516465875,65.43,75635.51,0.0,0.0,0.0,0.0]
[1777516469901,65.43,75646.55,0.0,0.0,0.0,0.0]
[1777516471915,65.43,75649.99,0.0,0.0,0.0,0.0]
[1777516473929,65.43,75636.68,0.0,0.0,0.0,0.0]
[1777516478711,65.43,75649.23,0.0,0.0,0.0,0.0]
[1777516479971,65.43,75658.43,0.0,0.0,0.0,0.0]
[1777516480978,65.43,75671.96,0.0,0.0,0.0,0.0]
[1777516481985,65.43,75680.87,0.0,0.0,0.0,0.0]
[1777516482992,65.43,75686.44,0.0,0.0,0.0,0.0]
[1777516484000,65.43,75696.1,0.0,0.0,0.0,0.0]
[1777516485011,65.43,75701.83,0.0,0.0,0.0,0.0]
[1777516487020,65.43,75715.62,0.0,0.0,0.0,0.0]
[1777516490041,65.43,75721.55,0.0,0.0,0.0,0.0]
[1777516493062,65.43,75714.23,0.0,0.0,0.0,0.0]
[1777516498097,65.43,75716.19,0.0,0.0,0.0,0.0]
[1777516501118,65.43,75722.67,0.0,0.0,0.0,0.0]
[1777516502125,65.43,75729.53,0.0,0.0,0.0,0.0]
[1777516503132,65.43,75739.12,0.0,0.0,0.0,0.0]
[1777516507160,65.43,75729.1,0.0,0.0,0.0,0.0]
[1777516510180,65.43,75738.63,0.0,0.0,0.0,0.0]
[1777516512196,65.43,75751.32,0.0,0.0,0.0,0.0]
[1777516515216,65.43,75743.12,0.0,0.0,0.0,0.0]
[1777516517230,65.43,75735.19,0.0,0.0,0.0,0.0]
[1777516522265,65.43,75739.12,0.0,0.0,0.0,0.0]
[1777516525295,65.43,75752.85,0.0,0.0,0.0,0.0]
[1777516529321,65.43,75762.05,0.0,0.0,0.0,0.0]
[1777516531334,65.43,75765.6,0.0,0.0,0.0,0.0]
[1777516534356,65.43,75756.84,0.0,0.0,0.0,0.0]
[1777516539391,65.43,75765.01,0.0,0.0,0.0,0.0]
[1777516544427,65.43,75765.29,0.0,0.0,0.0,0.0]
[1777516545437,65.43,75750.83,0.0,0.0,0.0,0.0]
[1777516546441,65.43,75743.65,0.0,0.0,0.0,0.0]
[1777516551476,65.43,75741.77,0.0,0.0,0.0,0.0]
[1777516552483,65.43,75727.36,0.0,0.0,0.0,0.0]
[1777516553490,65.43,75719.64,0.0,0.0,0.0,0.0]
[1777516554497,65.43,75713.37,0.0,0.0,0.0,0.0]
[1777516555504,65.43,75704.55,0.0,0.0,0.0,0.0]
[1777516558525,65.43,75697.07,0.0,0.0,0.0,0.0]
[1777516562554,65.43,75706.01,0.0,0.0,0.0,0.0]
[1777516563562,65.43,75711.98,0.0,0.0,0.0,0.0]
[1777516568596,65.43,75715.88,0.0,0.0,0.0,0.0]
[1777516570611,65.43,75709.61,0.0,0.0,0.0,0.0]
[1777516573631,65.43,75703.86,0.0,0.0,0.0,0.0]
[1777516578667,65.43,75707.85,0.0,0.0,0.0,0.0]
[1777516583701,65.43,75705.71,0.0,0.0,0.0,0.0]
[1777516585715,65.43,75712.1,0.0,0.0,0.0,0.0]
[1777516590750,65.43,75717.45,0.0,0.0,0.0,0.0]
[1777516591757,65.43,75718.34,0.0,0.0,0.0,0.0]
[1777516596793,65.43,75714.6,0.0,0.0,0.0,0.0]
[1777516600820,65.43,75721.87,0.0,0.0,0.0,0.0]
[1777516602835,65.43,75712.74,0.0,0.0,0.0,0.0]
[1777516606862,65.43,75705.86,0.0,0.0,0.0,0.0]
[1777516607871,65.43,75696.26,0.0,0.0,0.0,0.0]
[1777516612910,65.43,75696.37,0.0,0.0,0.0,0.0]
[1777516615929,65.43,75677.67,0.0,0.0,0.0,0.0]
[1777516616936,65.43,75670.87,0.0,0.0,0.0,0.0]
[1777516621973,65.43,75661.24,0.0,0.0,0.0,0.0]
[1777516625000,65.43,75684.91,0.0,0.0,0.0,0.0]
[1777516629789,65.43,75691.18,0.0,0.0,0.0,0.0]
[1777516632049,65.43,75698.45,0.0,0.0,0.0,0.0]
[1777516634065,65.43,75707.9,0.0,0.0,0.0,0.0]
[1777516636083,65.43,75719.19,0.0,0.0,0.0,0.0]
[1777516641112,65.43,75722.25,0.0,0.0,0.0,0.0]
[1777516644132,65.43,75730.29,0.0,0.0,0.0,0.0]
[1777516646146,65.43,75735.81,0.0,0.0,0.0,0.0]
[1777516649939,65.43,75699.55,0.0,0.0,0.0,0.0]
[1777516651182,65.43,75696.39,0.0,0.0,0.0,0.0]
[1777516656216,65.43,75697.68,0.0,0.0,0.0,0.0]
[1777516661252,65.43,75695.78,0.0,0.0,0.0,0.0]
[1777516666286,65.43,75699.82,0.0,0.0,0.0,0.0]
[1777516671322,65.43,75700.21,0.0,0.0,0.0,0.0]
[1777516676358,65.43,75697.95,0.0,0.0,0.0,0.0]
[1777516680392,65.43,75692.15,0.0,0.0,0.0,0.0]
[1777516682406,65.43,75678.61,0.0,0.0,0.0,0.0]
[1777516683413,65.43,75671.4,0.0,0.0,0.0,0.0]
[1777516684419,65.43,75660.54,0.0,0.0,0.0,0.0]
[1777516686433,65.43,75652.72,0.0,0.0,0.0,0.0]
[1777516688447,65.43,75647.14,0.0,0.0,0.0,0.0]
[1777516691469,65.43,75640.12,0.0,0.0,0.0,0.0]
[1777516693509,65.43,75632.68,0.0,0.0,0.0,0.0]
[1777516694498,65.43,75626.57,0.0,0.0,0.0,0.0]
[1777516695504,65.43,75597.87,0.0,0.0,0.0,0.0]
[1777516698528,65.43,75590.18,0.0,0.0,0.0,0.0]
[1777516699531,65.43,75579.24,0.0,0.0,0.0,0.0]
[1777516701544,65.43,75572.43,0.0,0.0,0.0,0.0]
[1777516704565,65.43,75578.67,0.0,0.0,0.0,0.0]
[1777516708594,65.43,75569.93,0.0,0.0,0.0,0.0]
[1777516709602,65.43,75550.06,0.0,0.0,0.0,0.0]
[1777516710608,65.43,75541.37,0.0,0.0,0.0,0.0]
[1777516711615,65.43,75545.57,0.0,0.0,0.0,0.0]
[1777516714637,65.43,75525.44,0.0,0.0,0.0,0.0]
[1777516715644,65.43,75498.72,0.0,0.0,0.0,0.0]
[1777516716651,65.43,75469.42,0.0,0.0,0.0,0.0]
[1777516718667,65.43,75476.2,0.0,0.0,0.0,0.0]
[1777516719673,65.43,75463.56,0.0,0.0,0.0,0.0]
[1777516724708,65.43,75461.96,0.0,0.0,0.0,0.0]
[1777516725715,65.43,75470.17,0.0,0.0,0.0,0.0]
[1777516726721,65.43,75486.16,0.0,0.0,0.0,0.0]
[1777516727733,65.43,75494.86,0.0,0.0,0.0,0.0]
[1777516730751,65.43,75483.05,0.0,0.0,0.0,0.0]
[1777516735786,65.43,75489.57,0.0,0.0,0.0,0.0]
[1777516737801,65.43,75495.85,0.0,0.0,0.0,0.0]
[1777516738808,65.43,75504.09,0.0,0.0,0.0,0.0]
[1777516741837,65.43,75510.51,0.0,0.0,0.0,0.0]
[1777516742845,65.43,75526.73,0.0,0.0,0.0,0.0]
[1777516743851,65.43,75540.1,0.0,0.0,0.0,0.0]
[1777516746876,65.43,75534.18,0.0,0.0,0.0,0.0]
[1777516747883,65.43,75543.9,0.0,0.0,0.0,0.0]
[1777516752919,65.43,75540.04,0.0,0.0,0.0,0.0]
[1777516754931,65.43,75530.71,0.0,0.0,0.0,0.0]
[1777516756946,65.43,75522.62,0.0,0.0,0.0,0.0]
[1777516758960,65.43,75528.18,0.0,0.0,0.0,0.0]
[1777516763996,65.43,75533.68,0.0,0.0,0.0,0.0]
[1777516767017,65.43,75540.43,0.0,0.0,0.0,0.0]
[1777516769032,65.43,75548.39,0.0,0.0,0.0,0.0]
[1777516771047,65.43,75545.09,0.0,0.0,0.0,0.0]
[1777516776086,65.43,75546.22,0.0,0.0,0.0,0.0]
[1777516780110,65.43,75552.09,0.0,0.0,0.0,0.0]
[1777516785146,65.43,75549.33,0.0,0.0,0.0,0.0]
[1777516790955,65.43,75547.29,0.0,0.0,0.0,0.0]
[1777516792195,65.43,75530.6,0.0,0.0,0.0,0.0]
[1777516793202,65.43,75514.67,0.0,0.0,0.0,0.0]
[1777516794209,65.43,75507.79,0.0,0.0,0.0,0.0]
[1777516795216,65.43,75495.59,0.0,0.0,0.0,0.0]
[1777516801024,65.43,75498.91,0.0,0.0,0.0,0.0]
[1777516802268,65.43,75510.27,0.0,0.0,0.0,0.0]
[1777516806295,65.43,75522.18,0.0,0.0,0.0,0.0]
[1777516808309,65.43,75528.01,0.0,0.0,0.0,0.0]
[1777516809316,65.43,75534.24,0.0,0.0,0.0,0.0]
[1777516813347,65.43,75540.22,0.0,0.0,0.0,0.0]
[1777516815361,65.43,75549.35,0.0,0.0,0.0,0.0]
[1777516818379,65.43,75557.66,0.0,0.0,0.0,0.0]
[1777516819387,65.43,75563.73,0.0,0.0,0.0,0.0]
[1777516821175,65.43,75570.5,0.0,0.0,0.0,0.0]
[1777516824437,65.43,75548.37,0.0,0.0,0.0,0.0]
[1777516825444,65.43,75530.27,0.0,0.0,0.0,0.0]
[1777516827460,65.43,75522.74,0.0,0.0,0.0,0.0]
[1777516831489,65.43,75524.89,0.0,0.0,0.0,0.0]
[1777516834509,65.43,75510.08,0.0,0.0,0.0,0.0]
[1777516835514,65.43,75519.85,0.0,0.0,0.0,0.0]
[1777516836522,65.43,75526.67,0.0,0.0,0.0,0.0]
[1777516837530,65.43,75533.97,0.0,0.0,0.0,0.0]
[1777516839544,65.43,75540.46,0.0,0.0,0.0,0.0]
[1777516842564,65.43,75528.82,0.0,0.0,0.0,0.0]
[1777516847599,65.43,75520.16,0.0,0.0,0.0,0.0]
[1777516848617,65.43,75510.06,0.0,0.0,0.0,0.0]
[1777516852634,65.43,75517.19,0.0,0.0,0.0,0.0]
[1777516855667,65.43,75539.04,0.0,0.0,0.0,0.0]
[1777516857681,65.43,75545.81,0.0,0.0,0.0,0.0]
[1777516858684,65.43,75557.05,0.0,0.0,0.0,0.0]
[1777516859689,65.43,75563.99,0.0,0.0,0.0,0.0]
[1777516861710,65.43,75550.38,0.0,0.0,0.0,0.0]
[1777516866738,65.43,75557.11,0.0,0.0,0.0,0.0]
[1777516870766,65.43,75551.63,0.0,0.0,0.0,0.0]
[1777516872780,65.43,75557.53,0.0,0.0,0.0,0.0]
[1777516876807,65.43,75562.99,0.0,0.0,0.0,0.0]
[1777516881843,65.43,75567.44,0.0,0.0,0.0,0.0]
[1777516886878,65.43,75566.74,0.0,0.0,0.0,0.0]
[1777516890910,65.43,75577.89,0.0,0.0,0.0,0.0]
[1777516891915,65.43,75572.42,0.0,0.0,0.0,0.0]
[1777516892921,65.43,75562.08,0.0,0.0,0.0,0.0]
[1777516893928,65.43,75555.52,0.0,0.0,0.0,0.0]
[1777516898963,65.43,75555.98,0.0,0.0,0.0,0.0]
[1777516902990,65.43,75562.1,0.0,0.0,0.0,0.0]
[1777516906011,65.43,75573.65,0.0,0.0,0.0,0.0]
[1777516911046,65.43,75574.8,0.0,0.0,0.0,0.0]
[1777516916082,65.43,75575.13,0.0,0.0,0.0,0.0]
[1777516921119,65.43,75575.91,0.0,0.0,0.0,0.0]
[1777516925144,65.43,75568.54,0.0,0.0,0.0,0.0]
[1777516927159,65.43,75581.04,0.0,0.0,0.0,0.0]
[1777516930181,65.43,75574.48,0.0,0.0,0.0,0.0]
[1777516935216,65.43,75578.27,0.0,0.0,0.0,0.0]
[1777516940251,65.43,75573.31,0.0,0.0,0.0,0.0]
[1777516945287,65.43,75571.17,0.0,0.0,0.0,0.0]
[1777516950323,65.43,75571.66,0.0,0.0,0.0,0.0]
[1777516952100,65.43,75571.47,0.0,0.0,0.0,0.0]
[1777516957372,65.43,75572.83,0.0,0.0,0.0,0.0]
[1777516959387,65.43,75602.32,0.0,0.0,0.0,0.0]
[1777516960393,65.43,75616.88,0.0,0.0,0.0,0.0]
[1777516962170,65.43,75623.18,0.0,0.0,0.0,0.0]
[1777516966437,65.43,75632.06,0.0,0.0,0.0,0.0]
[1777516968449,65.43,75642.29,0.0,0.0,0.0,0.0]
[1777516973484,65.43,75642.59,0.0,0.0,0.0,0.0]
[1777516978521,65.43,75645.14,0.0,0.0,0.0,0.0]
[1777516979527,65.43,75637.57,0.0,0.0,0.0,0.0]
[1777516980533,65.43,75630.31,0.0,0.0,0.0,0.0]
[1777516982310,65.43,75624.48,0.0,0.0,0.0,0.0]
[1777516984564,65.43,75630.64,0.0,0.0,0.0,0.0]
[1777516985567,65.43,75618.68,0.0,0.0,0.0,0.0]
[1777516990603,65.43,75628.09,0.0,0.0,0.0,0.0]
[1777516991610,65.43,75634.32,0.0,0.0,0.0,0.0]
[1777516995641,65.43,75641.03,0.0,0.0,0.0,0.0]
[1777516998660,65.43,75632.42,0.0,0.0,0.0,0.0]
[1777517003695,65.43,75628.89,0.0,0.0,0.0,0.0]
[1777517008730,65.43,75628.74,0.0,0.0,0.0,0.0]
[1777517011756,65.43,75623.13,0.0,0.0,0.0,0.0]
[1777517016790,65.43,75624.85,0.0,0.0,0.0,0.0]
[1777517021825,65.43,75629.4,0.0,0.0,0.0,0.0]
[1777517023839,65.43,75623.77,0.0,0.0,0.0,0.0]
[1777517026860,65.43,75598.75,0.0,0.0,0.0,0.0]
[1777517031895,65.43,75597.2,0.0,0.0,0.0,0.0]
[1777517036929,65.43,75595.76,0.0,0.0,0.0,0.0]
[1777517041966,65.43,75591.87,0.0,0.0,0.0,0.0]
[1777517047001,65.43,75588.16,0.0,0.0,0.0,0.0]
[1777517052040,65.43,75590.05,0.0,0.0,0.0,0.0]
[1777517057075,65.43,75577.82,0.0,0.0,0.0,0.0]
[1777517058081,65.43,75570.46,0.0,0.0,0.0,0.0]
[1777517063116,65.43,75563.3,0.0,0.0,0.0,0.0]
[1777517065130,65.43,75574.83,0.0,0.0,0.0,0.0]
[1777517066138,65.43,75581.86,0.0,0.0,0.0,0.0]
[1777517071172,65.43,75585.12,0.0,0.0,0.0,0.0]
[1777517076208,65.43,75583.31,0.0,0.0,0.0,0.0]
[1777517081242,65.43,75583.43,0.0,0.0,0.0,0.0]
[1777517086278,65.43,75582.79,0.0,0.0,0.0,0.0]
[1777517091313,65.43,75586.4,0.0,0.0,0.0,0.0]
[1777517095340,65.43,75577.18,0.0,0.0,0.0,0.0]
[1777517100377,65.43,75573.54,0.0,0.0,0.0,0.0]
[1777517102390,65.43,75590.35,0.0,0.0,0.0,0.0]
[1777517103399,65.43,75597.98,0.0,0.0,0.0,0.0]
[1777517105412,65.43,75604.96,0.0,0.0,0.0,0.0]
[1777517108435,65.43,75611.37,0.0,0.0,0.0,0.0]
[1777517110449,65.43,75601.68,0.0,0.0,0.0,0.0]
[1777517111456,65.43,75592.68,0.0,0.0,0.0,0.0]
[1777517114476,65.43,75578.12,0.0,0.0,0.0,0.0]
[1777517115484,65.43,75570.64,0.0,0.0,0.0,0.0]
[1777517119512,65.43,75562.66,0.0,0.0,0.0,0.0]
[1777517121526,65.43,75555.85,0.0,0.0,0.0,0.0]
[1777517126561,65.43,75553.06,0.0,0.0,0.0,0.0]
[1777517127570,65.43,75545.7,0.0,0.0,0.0,0.0]
[1777517129588,65.43,75535.85,0.0,0.0,0.0,0.0]
[1777517130595,65.43,75523.77,0.0,0.0,0.0,0.0]
[1777517131596,65.43,75516.51,0.0,0.0,0.0,0.0]
[1777517136631,65.43,75524.59,0.0,0.0,0.0,0.0]
[1777517139662,65.43,75544.1,0.0,0.0,0.0,0.0]
[1777517144693,65.43,75546.02,0.0,0.0,0.0,0.0]
[1777517149727,65.43,75547.62,0.0,0.0,0.0,0.0]
[1777517150734,65.43,75560.21,0.0,0.0,0.0,0.0]
[1777517151741,65.43,75575.04,0.0,0.0,0.0,0.0]
[1777517156777,65.43,75573.4,0.0,0.0,0.0,0.0]
[1777517160804,65.43,75568.0,0.0,0.0,0.0,0.0]
[1777517161813,65.43,75551.69,0.0,0.0,0.0,0.0]
[1777517162820,65.43,75541.09,0.0,0.0,0.0,0.0]
[1777517167860,65.43,75544.49,0.0,0.0,0.0,0.0]
[1777517169874,65.43,75537.24,0.0,0.0,0.0,0.0]
[1777517171888,65.43,75544.92,0.0,0.0,0.0,0.0]
[1777517174909,65.43,75552.98,0.0,0.0,0.0,0.0]
[1777517175916,65.43,75559.57,0.0,0.0,0.0,0.0]
[1777517178937,65.43,75572.45,0.0,0.0,0.0,0.0]
[1777517181958,65.43,75582.08,0.0,0.0,0.0,0.0]
[1777517183974,65.43,75568.26,0.0,0.0,0.0,0.0]
[1777517184979,65.43,75561.59,0.0,0.0,0.0,0.0]
[1777517190014,65.43,75565.07,0.0,0.0,0.0,0.0]
[1777517191024,65.43,75565.86,0.0,0.0,0.0,0.0]
[1777517194045,65.43,75548.43,0.0,0.0,0.0,0.0]
[1777517197066,65.43,75542.13,0.0,0.0,0.0,0.0]
[1777517202106,65.43,75539.49,0.0,0.0,0.0,0.0]
[1777517203113,65.43,75550.55,0.0,0.0,0.0,0.0]
[1777517207141,65.43,75557.38,0.0,0.0,0.0,0.0]
[1777517210163,65.43,75564.08,0.0,0.0,0.0,0.0]
[1777517211169,65.43,75578.12,0.0,0.0,0.0,0.0]
[1777517212176,65.43,75588.05,0.0,0.0,0.0,0.0]
[1777517216205,65.43,75594.27,0.0,0.0,0.0,0.0]
[1777517221239,65.43,75598.23,0.0,0.0,0.0,0.0]
[1777517224260,65.43,75610.75,0.0,0.0,0.0,0.0]
[1777517229295,65.43,75621.6,0.0,0.0,0.0,0.0]
[1777517231311,65.43,75627.88,0.0,0.0,0.0,0.0]
[1777517232764,65.43,75626.41,0.0,0.0,0.0,0.0]
[1777517233324,65.43,75628.44,0.0,0.0,0.0,0.0]
[1777517234513,65.43,75628.44,0.0,0.0,0.0,0.0]
[1777517234546,65.43,75626.29,0.0,0.0,0.0,0.0]
[1777517239367,65.43,75614.96,0.0,0.0,0.0,0.0]
[1777517241381,65.43,75607.32,0.0,0.0,0.0,0.0]
[1777517244402,65.43,75601.59,0.0,0.0,0.0,0.0]
[1777517248434,65.43,75607.63,0.0,0.0,0.0,0.0]
[1777517251449,65.43,75611.15,0.0,0.0,0.0,0.0]
[1777517256484,65.43,75615.79,0.0,0.0,0.0,0.0]
[1777517261521,65.43,75615.41,0.0,0.0,0.0,0.0]
[1777517262529,65.43,75597.73,0.0,0.0,0.0,0.0]
[1777517267563,65.43,75598.36,0.0,0.0,0.0,0.0]
[1777517270585,65.43,75608.04,0.0,0.0,0.0,0.0]
[1777517275624,65.43,75606.98,0.0,0.0,0.0,0.0]
[1777517280654,65.43,75597.09,0.0,0.0,0.0,0.0]
[1777517281661,65.43,75580.15,0.0,0.0,0.0,0.0]
[1777517282668,65.43,75568.07,0.0,0.0,0.0,0.0]
[1777517287705,65.43,75569.51,0.0,0.0,0.0,0.0]
[1777517288711,65.43,75556.22,0.0,0.0,0.0,0.0]
[1777517289717,65.43,75549.48,0.0,0.0,0.0,0.0]
[1777517290725,65.43,75543.53,0.0,0.0,0.0,0.0]
[1777517294549,65.43,75568.67,0.0,0.0,0.0,0.0]
[1777517299786,65.43,75568.59,0.0,0.0,0.0,0.0]
[1777517304824,65.43,75569.23,0.0,0.0,0.0,0.0]
[1777517305829,65.43,75575.44,0.0,0.0,0.0,0.0]
[1777517308850,65.43,75586.71,0.0,0.0,0.0,0.0]
[1777517311871,65.43,75584.78,0.0,0.0,0.0,0.0]
[1777517312878,65.43,75568.13,0.0,0.0,0.0,0.0]
[1777517314689,65.43,75554.28,0.0,0.0,0.0,0.0]
[1777517319928,65.43,75558.22,0.0,0.0,0.0,0.0]
[1777517322949,65.43,75563.66,0.0,0.0,0.0,0.0]
[1777517327982,65.43,75564.5,0.0,0.0,0.0,0.0]
[1777517333018,65.43,75566.57,0.0,0.0,0.0,0.0]
[1777517337046,65.43,75575.68,0.0,0.0,0.0,0.0]
[1777517339060,65.43,75582.84,0.0,0.0,0.0,0.0]
[1777517344094,65.43,75586.11,0.0,0.0,0.0,0.0]
[1777517348127,65.43,75577.9,0.0,0.0,0.0,0.0]
[1777517349131,65.43,75569.87,0.0,0.0,0.0,0.0]
[1777517350138,65.43,75583.84,0.0,0.0,0.0,0.0]
[1777517355173,65.43,75589.35,0.0,0.0,0.0,0.0]
[1777517360207,65.43,75597.44,0.0,0.0,0.0,0.0]
[1777517362222,65.43,75604.47,0.0,0.0,0.0,0.0]
[1777517363232,65.43,75592.46,0.0,0.0,0.0,0.0]
[1777517364236,65.43,75586.58,0.0,0.0,0.0,0.0]
[1777517366250,65.43,75570.73,0.0,0.0,0.0,0.0]
[1777517368264,65.43,75562.33,0.0,0.0,0.0,0.0]
[1777517371286,65.43,75562.72,0.0,0.0,0.0,0.0]
[1777517376319,65.43,75559.99,0.0,0.0,0.0,0.0]
[1777517380349,65.43,75548.84,0.0,0.0,0.0,0.0]
[1777517381355,65.43,75541.44,0.0,0.0,0.0,0.0]
[1777517384379,65.43,75533.85,0.0,0.0,0.0,0.0]
[1777517386389,65.43,75523.33,0.0,0.0,0.0,0.0]
[1777517389411,65.43,75535.26,0.0,0.0,0.0,0.0]
[1777517390418,65.43,75543.1,0.0,0.0,0.0,0.0]
[1777517395454,65.43,75547.6,0.0,0.0,0.0,0.0]
[1777517400489,65.43,75547.71,0.0,0.0,0.0,0.0]
[1777517405524,65.43,75551.28,0.0,0.0,0.0,0.0]
[1777517408546,65.43,75562.51,0.0,0.0,0.0,0.0]
[1777517411567,65.43,75569.46,0.0,0.0,0.0,0.0]
[1777517413582,65.43,75575.6,0.0,0.0,0.0,0.0]
[1777517417609,65.43,75586.63,0.0,0.0,0.0,0.0]
[1777517422644,65.43,75588.72,0.0,0.0,0.0,0.0]
[1777517425665,65.43,75577.96,0.0,0.0,0.0,0.0]
[1777517430701,65.43,75586.28,0.0,0.0,0.0,0.0]
[1777517431708,65.43,75586.31,0.0,0.0,0.0,0.0]
[1777517436743,65.43,75587.52,0.0,0.0,0.0,0.0]
[1777517441778,65.43,75587.38,0.0,0.0,0.0,0.0]
[1777517443795,65.43,75594.04,0.0,0.0,0.0,0.0]
[1777517448827,65.43,75599.72,0.0,0.0,0.0,0.0]
[1777517453865,65.43,75600.31,0.0,0.0,0.0,0.0]
[1777517458899,65.43,75599.44,0.0,0.0,0.0,0.0]
[1777517460914,65.43,75607.97,0.0,0.0,0.0,0.0]
[1777517461919,65.43,75615.07,0.0,0.0,0.0,0.0]
[1777517462936,65.43,75624.48,0.0,0.0,0.0,0.0]
[1777517467969,65.43,75623.86,0.0,0.0,0.0,0.0]
[1777517473004,65.43,75622.71,0.0,0.0,0.0,0.0]
[1777517478039,65.43,75623.32,0.0,0.0,0.0,0.0]
[1777517481062,65.43,75616.8,0.0,0.0,0.0,0.0]
[1777517486094,65.43,75616.29,0.0,0.0,0.0,0.0]
[1777517491133,65.43,75617.44,0.0,0.0,0.0,0.0]
[1777517496168,65.43,75621.3,0.0,0.0,0.0,0.0]
[1777517501204,65.43,75620.79,0.0,0.0,0.0,0.0]
[1777517506240,65.43,75624.04,0.0,0.0,0.0,0.0]
[1777517511275,65.43,75623.08,0.0,0.0,0.0,0.0]
[1777517515302,65.43,75617.51,0.0,0.0,0.0,0.0]
[1777517520339,65.43,75629.78,0.0,0.0,0.0,0.0]
[1777517522351,65.43,75646.63,0.0,0.0,0.0,0.0]
[1777517526380,65.43,75652.65,0.0,0.0,0.0,0.0]
[1777517531414,65.43,75653.06,0.0,0.0,0.0,0.0]
[1777517534436,65.43,75666.94,0.0,0.0,0.0,0.0]
[1777517538464,65.43,75657.38,0.0,0.0,0.0,0.0]
[1777517543499,65.43,75657.28,0.0,0.0,0.0,0.0]
[1777517546521,65.43,75651.41,0.0,0.0,0.0,0.0]
[1777517551556,65.43,75652.85,0.0,0.0,0.0,0.0]
[1777517553569,65.43,75645.44,0.0,0.0,0.0,0.0]
[1777517556590,65.43,75653.57,0.0,0.0,0.0,0.0]
[1777517561624,65.43,75655.39,0.0,0.0,0.0,0.0]
[1777517566661,65.43,75655.1,0.0,0.0,0.0,0.0]
[1777517568674,65.43,75649.55,0.0,0.0,0.0,0.0]
[1777517570688,65.43,75644.21,0.0,0.0,0.0,0.0]
[1777517575724,65.43,75645.96,0.0,0.0,0.0,0.0]
[1777517577738,65.43,75638.99,0.0,0.0,0.0,0.0]
[1777517582772,65.43,75636.94,0.0,0.0,0.0,0.0]
[1777517583781,65.43,75647.58,0.0,0.0,0.0,0.0]
[1777517588815,65.43,75649.6,0.0,0.0,0.0,0.0]
[1777517593850,65.43,75651.39,0.0,0.0,0.0,0.0]
[1777517598885,65.43,75649.32,0.0,0.0,0.0,0.0]
[1777517602913,65.43,75656.32,0.0,0.0,0.0,0.0]
[1777517607948,65.43,75655.72,0.0,0.0,0.0,0.0]
[1777517611975,65.43,75656.82,0.0,0.0,0.0,0.0]
[1777517617012,65.43,75659.77,0.0,0.0,0.0,0.0]
[1777517619025,65.43,75668.45,0.0,0.0,0.0,0.0]
[1777517622046,65.43,75675.25,0.0,0.0,0.0,0.0]
[1777517625068,65.43,75681.25,0.0,0.0,0.0,0.0]
[1777517630104,65.43,75684.48,0.0,0.0,0.0,0.0]
[1777517635137,65.43,75684.97,0.0,0.0,0.0,0.0]
[1777517640172,65.43,75684.52,0.0,0.0,0.0,0.0]
[1777517644199,65.43,75678.91,0.0,0.0,0.0,0.0]
[1777517648228,65.43,75662.21,0.0,0.0,0.0,0.0]
[1777517653264,65.43,75671.95,0.0,0.0,0.0,0.0]
[1777517654269,65.43,75686.42,0.0,0.0,0.0,0.0]
[1777517655277,65.43,75695.07,0.0,0.0,0.0,0.0]
[1777517660311,65.43,75689.09,0.0,0.0,0.0,0.0]
[1777517665347,65.43,75686.19,0.0,0.0,0.0,0.0]
[1777517667363,65.43,75679.66,0.0,0.0,0.0,0.0]
[1777517671389,65.43,75679.28,0.0,0.0,0.0,0.0]
[1777517676424,65.43,75677.09,0.0,0.0,0.0,0.0]
[1777517679444,65.43,75670.68,0.0,0.0,0.0,0.0]
[1777517680452,65.43,75665.06,0.0,0.0,0.0,0.0]
[1777517685487,65.43,75665.87,0.0,0.0,0.0,0.0]
[1777517690522,65.43,75662.02,0.0,0.0,0.0,0.0]
[1777517695557,65.43,75659.87,0.0,0.0,0.0,0.0]
[1777517698579,65.43,75671.66,0.0,0.0,0.0,0.0]
[1777517702606,65.43,75677.84,0.0,0.0,0.0,0.0]
[1777517706634,65.43,75686.44,0.0,0.0,0.0,0.0]
[1777517711670,65.43,75691.44,0.0,0.0,0.0,0.0]
[1777517716704,65.43,75691.84,0.0,0.0,0.0,0.0]
[1777517721741,65.43,75696.77,0.0,0.0,0.0,0.0]
[1777517725770,65.43,75689.65,0.0,0.0,0.0,0.0]
[1777517727783,65.43,75681.45,0.0,0.0,0.0,0.0]
[1777517731816,65.43,75680.15,0.0,0.0,0.0,0.0]
[1777517736846,65.43,75681.57,0.0,0.0,0.0,0.0]
[1777517741881,65.43,75680.7,0.0,0.0,0.0,0.0]
[1777517746917,65.43,75678.9,0.0,0.0,0.0,0.0]
[1777517751953,65.43,75675.9,0.0,0.0,0.0,0.0]
[1777517756993,65.43,75670.55,0.0,0.0,0.0,0.0]
[1777517763039,65.43,75673.63,0.0,0.0,0.0,0.0]
[1777517767084,65.43,75690.42,0.0,0.0,0.0,0.0]
[1777517772106,65.43,75690.28,0.0,0.0,0.0,0.0]
[1777517777141,65.43,75688.64,0.0,0.0,0.0,0.0]
[1777517782177,65.43,75690.39,0.0,0.0,0.0,0.0]
[1777517787214,65.43,75691.54,0.0,0.0,0.0,0.0]
[1777517791242,65.43,75692.86,0.0,0.0,0.0,0.0]
[1777517793256,65.43,75686.85,0.0,0.0,0.0,0.0]
[1777517798293,65.43,75687.74,0.0,0.0,0.0,0.0]
[1777517800305,65.43,75681.18,0.0,0.0,0.0,0.0]
[1777517802318,65.43,75672.04,0.0,0.0,0.0,0.0]
[1777517804333,65.43,75666.12,0.0,0.0,0.0,0.0]
[1777517809368,65.43,75660.44,0.0,0.0,0.0,0.0]
[1777517812389,65.43,75652.77,0.0,0.0,0.0,0.0]
[1777517818230,65.43,75658.05,0.0,0.0,0.0,0.0]
[1777517820445,65.43,75651.28,0.0,0.0,0.0,0.0]
[1777517823467,65.43,75645.22,0.0,0.0,0.0,0.0]
[1777517828504,65.43,75647.37,0.0,0.0,0.0,0.0]
[1777517829509,65.43,75639.8,0.0,0.0,0.0,0.0]
[1777517833537,65.43,75648.03,0.0,0.0,0.0,0.0]
[1777517838571,65.43,75649.6,0.0,0.0,0.0,0.0]
[1777517843607,65.43,75654.19,0.0,0.0,0.0,0.0]
[1777517848642,65.43,75658.54,0.0,0.0,0.0,0.0]
[1777517850656,65.43,75652.74,0.0,0.0,0.0,0.0]
[1777517851663,65.43,75652.63,0.0,0.0,0.0,0.0]
[1777517852670,65.43,75658.28,0.0,0.0,0.0,0.0]
[1777517857705,65.43,75660.97,0.0,0.0,0.0,0.0]
[1777517861733,65.43,75654.42,0.0,0.0,0.0,0.0]
[1777517863746,65.43,75661.7,0.0,0.0,0.0,0.0]
[1777517869790,65.43,75660.84,0.0,0.0,0.0,0.0]
[1777517873820,65.43,75672.51,0.0,0.0,0.0,0.0]
[1777517878853,65.43,75675.32,0.0,0.0,0.0,0.0]
[1777517883887,65.43,75674.16,0.0,0.0,0.0,0.0]
[1777517885902,65.43,75667.76,0.0,0.0,0.0,0.0]
[1777517890937,65.43,75668.92,0.0,0.0,0.0,0.0]
[1777517895972,65.43,75674.42,0.0,0.0,0.0,0.0]
[1777517901007,65.43,75671.66,0.0,0.0,0.0,0.0]
[1777517906041,65.43,75670.49,0.0,0.0,0.0,0.0]
[1777517911077,65.43,75664.88,0.0,0.0,0.0,0.0]
[1777517916113,65.43,75663.94,0.0,0.0,0.0,0.0]
[1777517920139,65.43,75658.52,0.0,0.0,0.0,0.0]
[1777517925175,65.43,75657.96,0.0,0.0,0.0,0.0]
[1777517927189,65.43,75648.45,0.0,0.0,0.0,0.0]
[1777517928196,65.43,75640.59,0.0,0.0,0.0,0.0]
[1777517933237,65.43,75642.43,0.0,0.0,0.0,0.0]
[1777517935248,65.43,75651.28,0.0,0.0,0.0,0.0]
[1777517940284,65.43,75649.87,0.0,0.0,0.0,0.0]
[1777517942303,65.43,75658.85,0.0,0.0,0.0,0.0]
[1777517944313,65.43,75667.55,0.0,0.0,0.0,0.0]
[1777517949348,65.43,75677.55,0.0,0.0,0.0,0.0]
[1777517952371,65.43,75683.5,0.0,0.0,0.0,0.0]
[1777517957406,65.43,75682.3,0.0,0.0,0.0,0.0]
[1777517962441,65.43,75674.15,0.0,0.0,0.0,0.0]
[1777517967475,65.43,75670.7,0.0,0.0,0.0,0.0]
[1777517972307,65.43,75672.87,0.0,0.0,0.0,0.0]
[1777517977545,65.43,75674.54,0.0,0.0,0.0,0.0]
[1777517982581,65.43,75679.07,0.0,0.0,0.0,0.0]
[1777517987616,65.43,75681.55,0.0,0.0,0.0,0.0]
[1777517990638,65.43,75687.65,0.0,0.0,0.0,0.0]
[1777517992453,65.43,75698.74,0.0,0.0,0.0,0.0]
[1777517995672,65.43,75660.48,0.0,0.0,0.0,0.0]
[1777517997686,65.43,75646.46,0.0,0.0,0.0,0.0]
[1777518002721,65.43,75648.25,0.0,0.0,0.0,0.0]
[1777518003743,65.43,75657.23,0.0,0.0,0.0,0.0]
[1777518005745,65.43,75640.54,0.0,0.0,0.0,0.0]
[1777518006749,65.43,75630.37,0.0,0.0,0.0,0.0]
[1777518007756,65.43,75614.6,0.0,0.0,0.0,0.0]
[1777518008763,65.43,75609.06,0.0,0.0,0.0,0.0]
[1777518010781,65.43,75615.17,0.0,0.0,0.0,0.0]
[1777518011784,65.43,75628.94,0.0,0.0,0.0,0.0]
[1777518012799,65.43,75635.6,0.0,0.0,0.0,0.0]
[1777518013800,65.43,75641.11,0.0,0.0,0.0,0.0]
[1777518014804,65.43,75648.71,0.0,0.0,0.0,0.0]
[1777518015814,65.43,75655.1,0.0,0.0,0.0,0.0]
[1777518019840,65.43,75648.16,0.0,0.0,0.0,0.0]
[1777518024875,65.43,75647.47,0.0,0.0,0.0,0.0]
[1777518029914,65.43,75646.92,0.0,0.0,0.0,0.0]
[1777518031924,65.43,75637.22,0.0,0.0,0.0,0.0]
[1777518036959,65.43,75638.27,0.0,0.0,0.0,0.0]
[1777518041994,65.43,75636.11,0.0,0.0,0.0,0.0]
[1777518044013,65.43,75645.15,0.0,0.0,0.0,0.0]
[1777518049043,65.43,75646.44,0.0,0.0,0.0,0.0]
[1777518054079,65.43,75650.16,0.0,0.0,0.0,0.0]
[1777518059115,65.43,75658.52,0.0,0.0,0.0,0.0]
[1777518061130,65.43,75665.63,0.0,0.0,0.0,0.0]
[1777518065156,65.43,75672.4,0.0,0.0,0.0,0.0]
[1777518070191,65.43,75673.27,0.0,0.0,0.0,0.0]
[1777518075226,65.43,75675.19,0.0,0.0,0.0,0.0]
[1777518080261,65.43,75674.42,0.0,0.0,0.0,0.0]
[1777518085295,65.43,75678.44,0.0,0.0,0.0,0.0]
[1777518090330,65.43,75685.21,0.0,0.0,0.0,0.0]
[1777518091339,65.43,75688.39,0.0,0.0,0.0,0.0]
[1777518092346,65.43,75699.77,0.0,0.0,0.0,0.0]
[1777518097380,65.43,75702.04,0.0,0.0,0.0,0.0]
[1777518102414,65.43,75707.39,0.0,0.0,0.0,0.0]
[1777518107452,65.43,75708.65,0.0,0.0,0.0,0.0]
[1777518112488,65.43,75694.86,0.0,0.0,0.0,0.0]
[1777518117524,65.43,75697.09,0.0,0.0,0.0,0.0]
[1777518118531,65.43,75704.08,0.0,0.0,0.0,0.0]
[1777518124573,65.43,75706.96,0.0,0.0,0.0,0.0]
[1777518126587,65.43,75701.33,0.0,0.0,0.0,0.0]
[1777518131623,65.43,75695.9,0.0,0.0,0.0,0.0]
[1777518136659,65.43,75699.33,0.0,0.0,0.0,0.0]
[1777518141693,65.43,75689.53,0.0,0.0,0.0,0.0]
[1777518146730,65.43,75692.76,0.0,0.0,0.0,0.0]
[1777518147738,65.43,75698.67,0.0,0.0,0.0,0.0]
[1777518151765,65.43,75700.0,0.0,0.0,0.0,0.0]
[1777518153591,65.43,75691.82,0.0,0.0,0.0,0.0]
[1777518158821,65.43,75688.12,0.0,0.0,0.0,0.0]
[1777518159826,65.43,75681.83,0.0,0.0,0.0,0.0]
[1777518164861,65.43,75681.21,0.0,0.0,0.0,0.0]
[1777518168889,65.43,75690.76,0.0,0.0,0.0,0.0]
[1777518171910,65.43,75698.94,0.0,0.0,0.0,0.0]
[1777518175938,65.43,75691.45,0.0,0.0,0.0,0.0]
[1777518179966,65.43,75700.32,0.0,0.0,0.0,0.0]
[1777518183993,65.43,75705.8,0.0,0.0,0.0,0.0]
[1777518190037,65.43,75709.69,0.0,0.0,0.0,0.0]
[1777518194063,65.43,75715.71,0.0,0.0,0.0,0.0]
[1777518199099,65.43,75723.63,0.0,0.0,0.0,0.0]
[1777518204134,65.43,75720.9,0.0,0.0,0.0,0.0]
[1777518209168,65.43,75722.02,0.0,0.0,0.0,0.0]
[1777518211184,65.43,75720.79,0.0,0.0,0.0,0.0]
[1777518216217,65.43,75722.95,0.0,0.0,0.0,0.0]
[1777518221252,65.43,75722.22,0.0,0.0,0.0,0.0]
[1777518226287,65.43,75719.9,0.0,0.0,0.0,0.0]
[1777518228302,65.43,75713.34,0.0,0.0,0.0,0.0]
[1777518233337,65.43,75714.62,0.0,0.0,0.0,0.0]
[1777518236360,65.43,75719.87,0.0,0.0,0.0,0.0]
[1777518241393,65.43,75721.56,0.0,0.0,0.0,0.0]
[1777518246427,65.43,75711.22,0.0,0.0,0.0,0.0]
[1777518251463,65.43,75712.08,0.0,0.0,0.0,0.0]
[1777518256498,65.43,75711.3,0.0,0.0,0.0,0.0]
[1777518261539,65.43,75714.41,0.0,0.0,0.0,0.0]
[1777518266573,65.43,75710.79,0.0,0.0,0.0,0.0]
[1777518271611,65.43,75710.17,0.0,0.0,0.0,0.0]
[1777518276644,65.43,75716.05,0.0,0.0,0.0,0.0]
[1777518281679,65.43,75717.27,0.0,0.0,0.0,0.0]
[1777518286715,65.43,75720.56,0.0,0.0,0.0,0.0]
[1777518291750,65.43,75715.11,0.0,0.0,0.0,0.0]
[1777518296785,65.43,75720.57,0.0,0.0,0.0,0.0]
[1777518299809,65.43,75725.83,0.0,0.0,0.0,0.0]
[1777518304845,65.43,75723.49,0.0,0.0,0.0,0.0]
[1777518309878,65.43,75719.46,0.0,0.0,0.0,0.0]
[1777518314719,65.43,75727.55,0.0,0.0,0.0,0.0]
[1777518319954,65.43,75725.16,0.0,0.0,0.0,0.0]
[1777518324988,65.43,75723.82,0.0,0.0,0.0,0.0]
[1777518330027,65.43,75724.12,0.0,0.0,0.0,0.0]
[1777518331034,65.43,75724.62,0.0,0.0,0.0,0.0]
[1777518336069,65.43,75725.6,0.0,0.0,0.0,0.0]
[1777518341104,65.43,75725.26,0.0,0.0,0.0,0.0]
[1777518344929,65.43,75732.19,0.0,0.0,0.0,0.0]
[1777518347146,65.43,75721.62,0.0,0.0,0.0,0.0]
[1777518352181,65.43,75726.69,0.0,0.0,0.0,0.0]
[1777518357217,65.43,75727.94,0.0,0.0,0.0,0.0]
[1777518362252,65.43,75730.2,0.0,0.0,0.0,0.0]
[1777518367288,65.43,75728.86,0.0,0.0,0.0,0.0]
[1777518372324,65.43,75725.98,0.0,0.0,0.0,0.0]
[1777518374337,65.43,75732.24,0.0,0.0,0.0,0.0]
[1777518379372,65.43,75733.23,0.0,0.0,0.0,0.0]
[1777518384410,65.43,75738.76,0.0,0.0,0.0,0.0]
[1777518389445,65.43,75745.15,0.0,0.0,0.0,0.0]
[1777518391459,65.43,75746.78,0.0,0.0,0.0,0.0]
[1777518396493,65.43,75749.57,0.0,0.0,0.0,0.0]
[1777518400522,65.43,75760.36,0.0,0.0,0.0,0.0]
[1777518401530,65.43,75765.94,0.0,0.0,0.0,0.0]
[1777518404550,65.43,75772.9,0.0,0.0,0.0,0.0]
[1777518407571,65.43,75761.01,0.0,0.0,0.0,0.0]
[1777518410592,65.43,75753.94,0.0,0.0,0.0,0.0]
[1777518415626,65.43,75756.14,0.0,0.0,0.0,0.0]
[1777518420662,65.43,75756.11,0.0,0.0,0.0,0.0]
[1777518422681,65.43,75744.49,0.0,0.0,0.0,0.0]
[1777518423687,65.43,75733.92,0.0,0.0,0.0,0.0]
[1777518428721,65.43,75731.84,0.0,0.0,0.0,0.0]
[1777518431742,65.43,75723.66,0.0,0.0,0.0,0.0]
[1777518436779,65.43,75728.3,0.0,0.0,0.0,0.0]
[1777518441814,65.43,75730.33,0.0,0.0,0.0,0.0]
[1777518443828,65.43,75738.15,0.0,0.0,0.0,0.0]
[1777518448862,65.43,75735.53,0.0,0.0,0.0,0.0]
[1777518451883,65.43,75737.89,0.0,0.0,0.0,0.0]
[1777518456919,65.43,75737.68,0.0,0.0,0.0,0.0]
[1777518461954,65.43,75737.92,0.0,0.0,0.0,0.0]
[1777518464974,65.43,75732.37,0.0,0.0,0.0,0.0]
[1777518469002,65.43,75724.98,0.0,0.0,0.0,0.0]
[1777518474039,65.43,75726.07,0.0,0.0,0.0,0.0]
[1777518479074,65.43,75728.59,0.0,0.0,0.0,0.0]
[1777518483101,65.43,75734.5,0.0,0.0,0.0,0.0]
[1777518484108,65.43,75742.11,0.0,0.0,0.0,0.0]
[1777518489144,65.43,75744.4,0.0,0.0,0.0,0.0]
[1777518493171,65.43,75738.99,0.0,0.0,0.0,0.0]
[1777518498209,65.43,75744.53,0.0,0.0,0.0,0.0]
[1777518503243,65.43,75740.09,0.0,0.0,0.0,0.0]
[1777518508289,65.43,75743.79,0.0,0.0,0.0,0.0]
[1777518511310,65.43,75746.25,0.0,0.0,0.0,0.0]
[1777518517352,65.43,75747.29,0.0,0.0,0.0,0.0]
[1777518522386,65.43,75742.68,0.0,0.0,0.0,0.0]
[1777518527421,65.43,75745.88,0.0,0.0,0.0,0.0]
[1777518532457,65.43,75752.52,0.0,0.0,0.0,0.0]
[1777518537493,65.43,75751.67,0.0,0.0,0.0,0.0]
[1777518542528,65.43,75753.62,0.0,0.0,0.0,0.0]
[1777518547563,65.43,75755.22,0.0,0.0,0.0,0.0]
[1777518552598,65.43,75759.9,0.0,0.0,0.0,0.0]
[1777518557638,65.43,75764.99,0.0,0.0,0.0,0.0]
[1777518562667,65.43,75767.93,0.0,0.0,0.0,0.0]
[1777518564682,65.43,75760.23,0.0,0.0,0.0,0.0]
[1777518569717,65.43,75761.98,0.0,0.0,0.0,0.0]
[1777518571731,65.43,75759.77,0.0,0.0,0.0,0.0]
[1777518576766,65.43,75761.95,0.0,0.0,0.0,0.0]
[1777518581801,65.43,75763.89,0.0,0.0,0.0,0.0]
[1777518587842,65.43,75764.44,0.0,0.0,0.0,0.0]
[1777518592878,65.43,75767.31,0.0,0.0,0.0,0.0]
[1777518597913,65.43,75770.62,0.0,0.0,0.0,0.0]
[1777518602949,65.43,75775.02,0.0,0.0,0.0,0.0]
[1777518607985,65.43,75778.07,0.0,0.0,0.0,0.0]
[1777518612016,65.43,75785.92,0.0,0.0,0.0,0.0]
[1777518617046,65.43,75783.34,0.0,0.0,0.0,0.0]
[1777518622082,65.43,75786.57,0.0,0.0,0.0,0.0]
[1777518623089,65.43,75792.71,0.0,0.0,0.0,0.0]
[1777518628123,65.43,75796.46,0.0,0.0,0.0,0.0]
[1777518631144,65.43,75797.66,0.0,0.0,0.0,0.0]
[1777518636179,65.43,75799.32,0.0,0.0,0.0,0.0]
[1777518641215,65.43,75799.07,0.0,0.0,0.0,0.0]
[1777518643228,65.43,75793.76,0.0,0.0,0.0,0.0]
[1777518648262,65.43,75794.96,0.0,0.0,0.0,0.0]
[1777518653297,65.43,75795.67,0.0,0.0,0.0,0.0]
[1777518658333,65.43,75794.98,0.0,0.0,0.0,0.0]
[1777518662361,65.43,75802.09,0.0,0.0,0.0,0.0]
[1777518667395,65.43,75806.35,0.0,0.0,0.0,0.0]
[1777518671425,65.43,75812.85,0.0,0.0,0.0,0.0]
[1777518677257,65.43,75815.87,0.0,0.0,0.0,0.0]
[1777518682502,65.43,75814.24,0.0,0.0,0.0,0.0]
[1777518687537,65.43,75814.14,0.0,0.0,0.0,0.0]
[1777518690558,65.43,75808.04,0.0,0.0,0.0,0.0]
[1777518691567,65.43,75805.47,0.0,0.0,0.0,0.0]
[1777518696600,65.43,75805.58,0.0,0.0,0.0,0.0]
[1777518699623,65.43,75796.59,0.0,0.0,0.0,0.0]
[1777518704657,65.43,75794.18,0.0,0.0,0.0,0.0]
[1777518709691,65.43,75794.5,0.0,0.0,0.0,0.0]
[1777518714727,65.43,75797.27,0.0,0.0,0.0,0.0]
[1777518718754,65.43,75791.36,0.0,0.0,0.0,0.0]
[1777518723790,65.43,75800.7,0.0,0.0,0.0,0.0]
[1777518728826,65.43,75798.69,0.0,0.0,0.0,0.0]
[1777518733860,65.43,75795.25,0.0,0.0,0.0,0.0]
[1777518738897,65.43,75794.76,0.0,0.0,0.0,0.0]
[1777518743934,65.43,75795.14,0.0,0.0,0.0,0.0]
[1777518748969,65.43,75794.59,0.0,0.0,0.0,0.0]
[1777518751989,65.43,75794.87,0.0,0.0,0.0,0.0]
[1777518756017,65.43,75782.28,0.0,0.0,0.0,0.0]
[1777518761052,65.43,75782.67,0.0,0.0,0.0,0.0]
[1777518766088,65.43,75778.71,0.0,0.0,0.0,0.0]
[1777518768102,65.43,75770.64,0.0,0.0,0.0,0.0]
[1777518770116,65.43,75777.93,0.0,0.0,0.0,0.0]
[1777518775150,65.43,75775.5,0.0,0.0,0.0,0.0]
[1777518780186,65.43,75769.18,0.0,0.0,0.0,0.0]
[1777518785221,65.43,75764.01,0.0,0.0,0.0,0.0]
[1777518790256,65.43,75764.62,0.0,0.0,0.0,0.0]
[1777518792270,65.43,75770.43,0.0,0.0,0.0,0.0]
[1777518794284,65.43,75761.46,0.0,0.0,0.0,0.0]
[1777518798311,65.43,75767.87,0.0,0.0,0.0,0.0]
[1777518803347,65.43,75767.06,0.0,0.0,0.0,0.0]
[1777518808385,65.43,75768.2,0.0,0.0,0.0,0.0]
[1777518811402,65.43,75762.71,0.0,0.0,0.0,0.0]
[1777518816438,65.43,75764.03,0.0,0.0,0.0,0.0]
[1777518821473,65.43,75766.05,0.0,0.0,0.0,0.0]
[1777518826508,65.43,75766.09,0.0,0.0,0.0,0.0]
[1777518831543,65.43,75769.4,0.0,0.0,0.0,0.0]
[1777518836577,65.43,75768.45,0.0,0.0,0.0,0.0]
[1777518841613,65.43,75765.65,0.0,0.0,0.0,0.0]
[1777518844636,65.43,75759.91,0.0,0.0,0.0,0.0]
[1777518845643,65.43,75751.06,0.0,0.0,0.0,0.0]
[1777518850677,65.43,75747.17,0.0,0.0,0.0,0.0]
[1777518855713,65.43,75746.4,0.0,0.0,0.0,0.0]
[1777518857727,65.43,75752.0,0.0,0.0,0.0,0.0]
[1777518858736,65.43,75760.9,0.0,0.0,0.0,0.0]
[1777518861755,65.43,75766.12,0.0,0.0,0.0,0.0]
[1777518866790,65.43,75765.35,0.0,0.0,0.0,0.0]
[1777518871825,65.43,75765.33,0.0,0.0,0.0,0.0]
[1777518876859,65.43,75770.75,0.0,0.0,0.0,0.0]
[1777518881895,65.43,75774.07,0.0,0.0,0.0,0.0]
[1777518886931,65.43,75774.1,0.0,0.0,0.0,0.0]
[1777518891967,65.43,75775.37,0.0,0.0,0.0,0.0]
[1777518897001,65.43,75775.03,0.0,0.0,0.0,0.0]
[1777518902042,65.43,75775.02,0.0,0.0,0.0,0.0]
[1777518906071,65.43,75765.11,0.0,0.0,0.0,0.0]
[1777518911108,65.43,75755.53,0.0,0.0,0.0,0.0]
[1777518914129,65.43,75750.35,0.0,0.0,0.0,0.0]
[1777518919165,65.43,75744.61,0.0,0.0,0.0,0.0]
[1777518924199,65.43,75745.59,0.0,0.0,0.0,0.0]
[1777518928227,65.43,75751.1,0.0,0.0,0.0,0.0]
[1777518931248,65.43,75736.17,0.0,0.0,0.0,0.0]
[1777518934270,65.43,75725.48,0.0,0.0,0.0,0.0]
[1777518939305,65.43,75724.76,0.0,0.0,0.0,0.0]
[1777518944339,65.43,75724.77,0.0,0.0,0.0,0.0]
[1777518945354,65.43,75733.43,0.0,0.0,0.0,0.0]
[1777518948369,65.43,75739.57,0.0,0.0,0.0,0.0]
[1777518950383,65.43,75744.88,0.0,0.0,0.0,0.0]
[1777518955418,65.43,75747.39,0.0,0.0,0.0,0.0]
[1777518960453,65.43,75749.46,0.0,0.0,0.0,0.0]
[1777518965490,65.43,75746.85,0.0,0.0,0.0,0.0]
[1777518970525,65.43,75743.33,0.0,0.0,0.0,0.0]
[1777518975562,65.43,75742.28,0.0,0.0,0.0,0.0]
[1777518980605,65.43,75741.15,0.0,0.0,0.0,0.0]
[1777518982618,65.43,75755.92,0.0,0.0,0.0,0.0]
[1777518983626,65.43,75764.52,0.0,0.0,0.0,0.0]
[1777518986646,65.43,75758.83,0.0,0.0,0.0,0.0]
[1777518991682,65.43,75760.38,0.0,0.0,0.0,0.0]
[1777518996717,65.43,75760.86,0.0,0.0,0.0,0.0]
[1777518999535,65.43,75751.2,0.0,0.0,0.0,0.0]
[1777519004773,65.43,75750.65,0.0,0.0,0.0,0.0]
[1777519009808,65.43,75751.21,0.0,0.0,0.0,0.0]
[1777519014843,65.43,75749.88,0.0,0.0,0.0,0.0]
[1777519017864,65.43,75744.16,0.0,0.0,0.0,0.0]
[1777519022898,65.43,75745.79,0.0,0.0,0.0,0.0]
[1777519027933,65.43,75747.96,0.0,0.0,0.0,0.0]
[1777519032969,65.43,75749.46,0.0,0.0,0.0,0.0]
[1777519036996,65.43,75758.27,0.0,0.0,0.0,0.0]
[1777519042033,65.43,75762.2,0.0,0.0,0.0,0.0]
[1777519047071,65.43,75762.05,0.0,0.0,0.0,0.0]
[1777519051098,65.43,75761.88,0.0,0.0,0.0,0.0]
[1777519056133,65.43,75761.93,0.0,0.0,0.0,0.0]
[1777519061167,65.43,75763.17,0.0,0.0,0.0,0.0]
[1777519066204,65.43,75765.37,0.0,0.0,0.0,0.0]
[1777519070234,65.43,75773.61,0.0,0.0,0.0,0.0]
[1777519075268,65.43,75775.21,0.0,0.0,0.0,0.0]
[1777519079296,65.43,75784.03,0.0,0.0,0.0,0.0]
[1777519084331,65.43,75782.05,0.0,0.0,0.0,0.0]
[1777519089366,65.43,75780.72,0.0,0.0,0.0,0.0]
[1777519094402,65.43,75781.23,0.0,0.0,0.0,0.0]
[1777519099435,65.43,75781.03,0.0,0.0,0.0,0.0]
[1777519103463,65.43,75791.72,0.0,0.0,0.0,0.0]
[1777519104470,65.43,75798.35,0.0,0.0,0.0,0.0]
[1777519109506,65.43,75800.21,0.0,0.0,0.0,0.0]
[1777519111524,65.43,75799.76,0.0,0.0,0.0,0.0]
[1777519116555,65.43,75800.16,0.0,0.0,0.0,0.0]
[1777519119576,65.43,75810.68,0.0,0.0,0.0,0.0]
[1777519124611,65.43,75812.47,0.0,0.0,0.0,0.0]
[1777519129646,65.43,75818.01,0.0,0.0,0.0,0.0]
[1777519134682,65.43,75813.13,0.0,0.0,0.0,0.0]
[1777519139716,65.43,75813.1,0.0,0.0,0.0,0.0]
[1777519144751,65.43,75812.93,0.0,0.0,0.0,0.0]
[1777519149786,65.43,75814.3,0.0,0.0,0.0,0.0]
[1777519154821,65.43,75816.08,0.0,0.0,0.0,0.0]
[1777519160668,65.43,75815.8,0.0,0.0,0.0,0.0]
[1777519165899,65.43,75818.94,0.0,0.0,0.0,0.0]
[1777519170738,65.43,75809.46,0.0,0.0,0.0,0.0]
[1777519171940,65.43,75807.61,0.0,0.0,0.0,0.0]
[1777519176975,65.43,75805.31,0.0,0.0,0.0,0.0]
[1777519182012,65.43,75796.48,0.0,0.0,0.0,0.0]
[1777519187048,65.43,75795.97,0.0,0.0,0.0,0.0]
[1777519192082,65.43,75795.15,0.0,0.0,0.0,0.0]
[1777519197117,65.43,75774.72,0.0,0.0,0.0,0.0]
[1777519198125,65.43,75759.04,0.0,0.0,0.0,0.0]
[1777519200141,65.43,75753.45,0.0,0.0,0.0,0.0]
[1777519202152,65.43,75747.27,0.0,0.0,0.0,0.0]
[1777519204166,65.43,75741.15,0.0,0.0,0.0,0.0]
[1777519206180,65.43,75735.3,0.0,0.0,0.0,0.0]
[1777519208195,65.43,75747.78,0.0,0.0,0.0,0.0]
[1777519209201,65.43,75756.78,0.0,0.0,0.0,0.0]
[1777519212222,65.43,75743.12,0.0,0.0,0.0,0.0]
[1777519215243,65.43,75735.74,0.0,0.0,0.0,0.0]
[1777519220280,65.43,75735.25,0.0,0.0,0.0,0.0]
[1777519225313,65.43,75737.72,0.0,0.0,0.0,0.0]
[1777519229344,65.43,75742.88,0.0,0.0,0.0,0.0]
[1777519231360,65.43,75741.78,0.0,0.0,0.0,0.0]
[1777519236391,65.43,75741.19,0.0,0.0,0.0,0.0]
[1777519241425,65.43,75740.59,0.0,0.0,0.0,0.0]
[1777519242432,65.43,75734.62,0.0,0.0,0.0,0.0]
[1777519247469,65.43,75737.3,0.0,0.0,0.0,0.0]
[1777519252503,65.43,75739.79,0.0,0.0,0.0,0.0]
[1777519257538,65.43,75739.35,0.0,0.0,0.0,0.0]
[1777519259551,65.43,75733.74,0.0,0.0,0.0,0.0]
[1777519264588,65.43,75735.0,0.0,0.0,0.0,0.0]
[1777519269624,65.43,75732.75,0.0,0.0,0.0,0.0]
[1777519272645,65.43,75738.23,0.0,0.0,0.0,0.0]
[1777519277683,65.43,75741.71,0.0,0.0,0.0,0.0]
[1777519278688,65.43,75749.15,0.0,0.0,0.0,0.0]
[1777519283722,65.43,75750.88,0.0,0.0,0.0,0.0]
[1777519288761,65.43,75751.62,0.0,0.0,0.0,0.0]
[1777519291785,65.43,75751.68,0.0,0.0,0.0,0.0]
[1777519295812,65.43,75758.41,0.0,0.0,0.0,0.0]
[1777519300847,65.43,75759.12,0.0,0.0,0.0,0.0]
[1777519302861,65.43,75767.27,0.0,0.0,0.0,0.0]
[1777519307895,65.43,75766.56,0.0,0.0,0.0,0.0]
[1777519312931,65.43,75769.21,0.0,0.0,0.0,0.0]
[1777519317966,65.43,75769.99,0.0,0.0,0.0,0.0]
[1777519323001,65.43,75771.66,0.0,0.0,0.0,0.0]
[1777519328036,65.43,75767.55,0.0,0.0,0.0,0.0]
[1777519331867,65.43,75761.42,0.0,0.0,0.0,0.0]
[1777519337098,65.43,75761.07,0.0,0.0,0.0,0.0]
[1777519342134,65.43,75760.27,0.0,0.0,0.0,0.0]
[1777519344148,65.43,75753.4,0.0,0.0,0.0,0.0]
[1777519349182,65.43,75752.23,0.0,0.0,0.0,0.0]
[1777519352013,65.43,75750.75,0.0,0.0,0.0,0.0]
[1777519356232,65.43,75745.34,0.0,0.0,0.0,0.0]
[1777519357239,65.43,75739.75,0.0,0.0,0.0,0.0]
[1777519362274,65.43,75739.84,0.0,0.0,0.0,0.0]
[1777519365470,65.43,75740.85,0.0,0.0,0.0,0.0]
[1777519365513,65.43,75741.63,0.0,0.0,0.0,0.0]
[1777519371336,65.43,75743.03,0.0,0.0,0.0,0.0]
[1777519376373,65.43,75742.74,0.0,0.0,0.0,0.0]
[1777519377368,65.43,75742.74,0.0,0.0,0.0,0.0]
[1777519377429,65.43,75746.02,0.0,0.0,0.0,0.0]
[1777519383421,65.43,75742.56,0.0,0.0,0.0,0.0]
[1777519386442,65.43,75748.37,0.0,0.0,0.0,0.0]
[1777519391477,65.43,75751.74,0.0,0.0,0.0,0.0]
[1777519394497,65.43,75759.63,0.0,0.0,0.0,0.0]
[1777519399532,65.43,75758.47,0.0,0.0,0.0,0.0]
[1777519403561,65.43,75765.29,0.0,0.0,0.0,0.0]
[1777519408596,65.43,75760.38,0.0,0.0,0.0,0.0]
[1777519411617,65.43,75759.29,0.0,0.0,0.0,0.0]
[1777519416652,65.43,75757.1,0.0,0.0,0.0,0.0]
[1777519421686,65.43,75752.78,0.0,0.0,0.0,0.0]
[1777519426725,65.43,75750.65,0.0,0.0,0.0,0.0]
[1777519431759,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777519436795,65.43,75755.33,0.0,0.0,0.0,0.0]
[1777519441830,65.43,75755.25,0.0,0.0,0.0,0.0]
[1777519446864,65.43,75756.12,0.0,0.0,0.0,0.0]
[1777519451899,65.43,75757.91,0.0,0.0,0.0,0.0]
[1777519456935,65.43,75753.62,0.0,0.0,0.0,0.0]
[1777519461970,65.43,75749.0,0.0,0.0,0.0,0.0]
[1777519467005,65.43,75748.22,0.0,0.0,0.0,0.0]
[1777519471035,65.43,75746.81,0.0,0.0,0.0,0.0]
[1777519475062,65.43,75755.68,0.0,0.0,0.0,0.0]
[1777519476069,65.43,75762.78,0.0,0.0,0.0,0.0]
[1777519477076,65.43,75768.72,0.0,0.0,0.0,0.0]
[1777519482112,65.43,75768.71,0.0,0.0,0.0,0.0]
[1777519487146,65.43,75768.89,0.0,0.0,0.0,0.0]
[1777519490166,65.43,75762.74,0.0,0.0,0.0,0.0]
[1777519495201,65.43,75760.82,0.0,0.0,0.0,0.0]
[1777519500237,65.43,75762.17,0.0,0.0,0.0,0.0]
[1777519503066,65.43,75748.94,0.0,0.0,0.0,0.0]
[1777519505278,65.43,75756.46,0.0,0.0,0.0,0.0]
[1777519507292,65.43,75762.69,0.0,0.0,0.0,0.0]
[1777519513136,65.43,75763.01,0.0,0.0,0.0,0.0]
[1777519518369,65.43,75763.35,0.0,0.0,0.0,0.0]
[1777519521389,65.43,75768.58,0.0,0.0,0.0,0.0]
[1777519526424,65.43,75767.42,0.0,0.0,0.0,0.0]
[1777519531461,65.43,75765.32,0.0,0.0,0.0,0.0]
[1777519536494,65.43,75761.2,0.0,0.0,0.0,0.0]
[1777519542537,65.43,75763.34,0.0,0.0,0.0,0.0]
[1777519544551,65.43,75756.79,0.0,0.0,0.0,0.0]
[1777519545558,65.43,75748.21,0.0,0.0,0.0,0.0]
[1777519550593,65.43,75743.48,0.0,0.0,0.0,0.0]
[1777519555627,65.43,75744.12,0.0,0.0,0.0,0.0]
[1777519560664,65.43,75745.28,0.0,0.0,0.0,0.0]
[1777519562678,65.43,75754.77,0.0,0.0,0.0,0.0]
[1777519564692,65.43,75762.52,0.0,0.0,0.0,0.0]
[1777519569728,65.43,75764.38,0.0,0.0,0.0,0.0]
[1777519574763,65.43,75765.65,0.0,0.0,0.0,0.0]
[1777519579796,65.43,75764.7,0.0,0.0,0.0,0.0]
[1777519584832,65.43,75764.7,0.0,0.0,0.0,0.0]
[1777519589867,65.43,75765.12,0.0,0.0,0.0,0.0]
[1777519591882,65.43,75764.94,0.0,0.0,0.0,0.0]
[1777519596916,65.43,75764.9,0.0,0.0,0.0,0.0]
[1777519601951,65.43,75764.58,0.0,0.0,0.0,0.0]
[1777519606987,65.43,75764.28,0.0,0.0,0.0,0.0]
[1777519612023,65.43,75764.29,0.0,0.0,0.0,0.0]
[1777519615045,65.43,75756.13,0.0,0.0,0.0,0.0]
[1777519620080,65.43,75756.26,0.0,0.0,0.0,0.0]
[1777519625116,65.43,75757.45,0.0,0.0,0.0,0.0]
[1777519630150,65.43,75757.06,0.0,0.0,0.0,0.0]
[1777519635185,65.43,75753.59,0.0,0.0,0.0,0.0]
[1777519640220,65.43,75752.73,0.0,0.0,0.0,0.0]
[1777519645256,65.43,75755.99,0.0,0.0,0.0,0.0]
[1777519650290,65.43,75757.59,0.0,0.0,0.0,0.0]
[1777519651297,65.43,75757.29,0.0,0.0,0.0,0.0]
[1777519656332,65.43,75761.38,0.0,0.0,0.0,0.0]
[1777519661367,65.43,75762.07,0.0,0.0,0.0,0.0]
[1777519666402,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777519667304,65.43,75761.49,0.0,0.0,0.0,0.0]
[1777519667339,65.43,75760.86,0.0,0.0,0.0,0.0]
[1777519672443,65.43,75760.67,0.0,0.0,0.0,0.0]
[1777519677478,65.43,75763.04,0.0,0.0,0.0,0.0]
[1777519682514,65.43,75760.35,0.0,0.0,0.0,0.0]
[1777519687551,65.43,75761.78,0.0,0.0,0.0,0.0]
[1777519692584,65.43,75762.31,0.0,0.0,0.0,0.0]
[1777519697618,65.43,75762.63,0.0,0.0,0.0,0.0]
[1777519702653,65.43,75763.57,0.0,0.0,0.0,0.0]
[1777519704668,65.43,75770.65,0.0,0.0,0.0,0.0]
[1777519705675,65.43,75784.89,0.0,0.0,0.0,0.0]
[1777519710710,65.43,75788.16,0.0,0.0,0.0,0.0]
[1777519711718,65.43,75788.9,0.0,0.0,0.0,0.0]
[1777519715655,65.43,75791.05,0.0,0.0,0.0,0.0]
[1777519715746,65.43,75791.29,0.0,0.0,0.0,0.0]
[1777519717760,65.43,75799.81,0.0,0.0,0.0,0.0]
[1777519721790,65.43,75818.84,0.0,0.0,0.0,0.0]
[1777519722797,65.43,75828.22,0.0,0.0,0.0,0.0]
[1777519725819,65.43,75821.04,0.0,0.0,0.0,0.0]
[1777519730852,65.43,75824.2,0.0,0.0,0.0,0.0]
[1777519735888,65.43,75822.84,0.0,0.0,0.0,0.0]
[1777519740922,65.43,75822.95,0.0,0.0,0.0,0.0]
[1777519745957,65.43,75821.98,0.0,0.0,0.0,0.0]
[1777519750993,65.43,75821.45,0.0,0.0,0.0,0.0]
[1777519753006,65.43,75814.46,0.0,0.0,0.0,0.0]
[1777519758042,65.43,75813.38,0.0,0.0,0.0,0.0]
[1777519763077,65.43,75813.07,0.0,0.0,0.0,0.0]
[1777519768112,65.43,75812.96,0.0,0.0,0.0,0.0]
[1777519772139,65.43,75813.15,0.0,0.0,0.0,0.0]
[1777519777175,65.43,75814.04,0.0,0.0,0.0,0.0]
[1777519781204,65.43,75819.32,0.0,0.0,0.0,0.0]
[1777519784225,65.43,75825.73,0.0,0.0,0.0,0.0]
[1777519789263,65.43,75828.14,0.0,0.0,0.0,0.0]
[1777519794298,65.43,75832.71,0.0,0.0,0.0,0.0]
[1777519798323,65.43,75848.14,0.0,0.0,0.0,0.0]
[1777519799330,65.43,75853.9,0.0,0.0,0.0,0.0]
[1777519801344,65.43,75844.79,0.0,0.0,0.0,0.0]
[1777519803360,65.43,75852.74,0.0,0.0,0.0,0.0]
[1777519808393,65.43,75854.07,0.0,0.0,0.0,0.0]
[1777519812420,65.43,75845.44,0.0,0.0,0.0,0.0]
[1777519817456,65.43,75843.35,0.0,0.0,0.0,0.0]
[1777519820479,65.43,75835.8,0.0,0.0,0.0,0.0]
[1777519822493,65.43,75830.37,0.0,0.0,0.0,0.0]
[1777519827526,65.43,75831.94,0.0,0.0,0.0,0.0]
[1777519831554,65.43,75819.15,0.0,0.0,0.0,0.0]
[1777519836590,65.43,75816.07,0.0,0.0,0.0,0.0]
[1777519837599,65.43,75822.28,0.0,0.0,0.0,0.0]
[1777519840560,65.43,75822.28,0.0,0.0,0.0,0.0]
[1777519839611,65.43,75829.72,0.0,0.0,0.0,0.0]
[1777519840618,65.43,75833.24,0.0,0.0,0.0,0.0]
[1777519845653,65.43,75832.69,0.0,0.0,0.0,0.0]
[1777519849798,65.43,75836.09,0.0,0.0,0.0,0.0]
[1777519849830,65.43,75835.47,0.0,0.0,0.0,0.0]
[1777519855564,65.43,75836.86,0.0,0.0,0.0,0.0]
[1777519860758,65.43,75841.34,0.0,0.0,0.0,0.0]
[1777519865795,65.43,75840.19,0.0,0.0,0.0,0.0]
[1777519869821,65.43,75834.88,0.0,0.0,0.0,0.0]
[1777519874855,65.43,75839.92,0.0,0.0,0.0,0.0]
[1777519879891,65.43,75839.1,0.0,0.0,0.0,0.0]
[1777519884926,65.43,75837.86,0.0,0.0,0.0,0.0]
[1777519887947,65.43,75830.32,0.0,0.0,0.0,0.0]
[1777519891975,65.43,75827.61,0.0,0.0,0.0,0.0]
[1777519892982,65.43,75812.51,0.0,0.0,0.0,0.0]
[1777519897009,65.43,75804.94,0.0,0.0,0.0,0.0]
[1777519899024,65.43,75799.71,0.0,0.0,0.0,0.0]
[1777519904060,65.43,75800.61,0.0,0.0,0.0,0.0]
[1777519909094,65.43,75803.22,0.0,0.0,0.0,0.0]
[1777519914130,65.43,75808.06,0.0,0.0,0.0,0.0]
[1777519919165,65.43,75806.37,0.0,0.0,0.0,0.0]
[1777519924211,65.43,75804.7,0.0,0.0,0.0,0.0]
[1777519925218,65.43,75799.32,0.0,0.0,0.0,0.0]
[1777519930252,65.43,75804.85,0.0,0.0,0.0,0.0]
[1777519931259,65.43,75810.07,0.0,0.0,0.0,0.0]
[1777519934281,65.43,75821.88,0.0,0.0,0.0,0.0]
[1777519939316,65.43,75825.31,0.0,0.0,0.0,0.0]
[1777519940324,65.43,75831.56,0.0,0.0,0.0,0.0]
[1777519945358,65.43,75836.2,0.0,0.0,0.0,0.0]
[1777519950394,65.43,75839.88,0.0,0.0,0.0,0.0]
[1777519951400,65.43,75839.81,0.0,0.0,0.0,0.0]
[1777519956435,65.43,75839.04,0.0,0.0,0.0,0.0]
[1777519961470,65.43,75838.88,0.0,0.0,0.0,0.0]
[1777519966505,65.43,75840.63,0.0,0.0,0.0,0.0]
[1777519970534,65.43,75834.56,0.0,0.0,0.0,0.0]
[1777519975568,65.43,75835.56,0.0,0.0,0.0,0.0]
[1777519980604,65.43,75835.68,0.0,0.0,0.0,0.0]
[1777519985639,65.43,75834.05,0.0,0.0,0.0,0.0]
[1777519988660,65.43,75827.29,0.0,0.0,0.0,0.0]
[1777519989667,65.43,75821.59,0.0,0.0,0.0,0.0]
[1777519994702,65.43,75823.59,0.0,0.0,0.0,0.0]
[1777519999737,65.43,75823.65,0.0,0.0,0.0,0.0]
[1777520004772,65.43,75824.8,0.0,0.0,0.0,0.0]
[1777520009807,65.43,75826.09,0.0,0.0,0.0,0.0]
[1777520011821,65.43,75825.26,0.0,0.0,0.0,0.0]
[1777520016856,65.43,75826.87,0.0,0.0,0.0,0.0]
[1777520021891,65.43,75826.51,0.0,0.0,0.0,0.0]
[1777520026758,65.43,75832.77,0.0,0.0,0.0,0.0]
[1777520031961,65.43,75836.06,0.0,0.0,0.0,0.0]
[1777520035990,65.43,75830.16,0.0,0.0,0.0,0.0]
[1777520041025,65.43,75833.77,0.0,0.0,0.0,0.0]
[1777520044045,65.43,75839.17,0.0,0.0,0.0,0.0]
[1777520049081,65.43,75834.34,0.0,0.0,0.0,0.0]
[1777520054116,65.43,75837.32,0.0,0.0,0.0,0.0]
[1777520059151,65.43,75839.43,0.0,0.0,0.0,0.0]
[1777520064186,65.43,75838.27,0.0,0.0,0.0,0.0]
[1777520067206,65.43,75829.95,0.0,0.0,0.0,0.0]
[1777520069221,65.43,75824.83,0.0,0.0,0.0,0.0]
[1777520071235,65.43,75816.0,0.0,0.0,0.0,0.0]
[1777520076271,65.43,75818.21,0.0,0.0,0.0,0.0]
[1777520081304,65.43,75815.16,0.0,0.0,0.0,0.0]
[1777520086340,65.43,75812.75,0.0,0.0,0.0,0.0]
[1777520091375,65.43,75811.64,0.0,0.0,0.0,0.0]
[1777520096410,65.43,75811.99,0.0,0.0,0.0,0.0]
[1777520101444,65.43,75816.74,0.0,0.0,0.0,0.0]
[1777520105473,65.43,75824.12,0.0,0.0,0.0,0.0]
[1777520106480,65.43,75829.59,0.0,0.0,0.0,0.0]
[1777520111515,65.43,75831.25,0.0,0.0,0.0,0.0]
[1777520115544,65.43,75836.7,0.0,0.0,0.0,0.0]
[1777520120577,65.43,75838.26,0.0,0.0,0.0,0.0]
[1777520125612,65.43,75838.27,0.0,0.0,0.0,0.0]
[1777520129641,65.43,75847.42,0.0,0.0,0.0,0.0]
[1777520131655,65.43,75847.65,0.0,0.0,0.0,0.0]
[1777520136689,65.43,75846.47,0.0,0.0,0.0,0.0]
[1777520141725,65.43,75843.18,0.0,0.0,0.0,0.0]
[1777520146760,65.43,75846.3,0.0,0.0,0.0,0.0]
[1777520151796,65.43,75846.51,0.0,0.0,0.0,0.0]
[1777520156831,65.43,75846.59,0.0,0.0,0.0,0.0]
[1777520161867,65.43,75847.89,0.0,0.0,0.0,0.0]
[1777520166902,65.43,75848.9,0.0,0.0,0.0,0.0]
[1777520171940,65.43,75849.81,0.0,0.0,0.0,0.0]
[1777520177812,65.43,75850.04,0.0,0.0,0.0,0.0]
[1777520182008,65.43,75843.05,0.0,0.0,0.0,0.0]
[1777520187882,65.43,75848.21,0.0,0.0,0.0,0.0]
[1777520191071,65.43,75848.32,0.0,0.0,0.0,0.0]
[1777520196106,65.43,75848.96,0.0,0.0,0.0,0.0]
[1777520201141,65.43,75853.14,0.0,0.0,0.0,0.0]
[1777520206176,65.43,75853.72,0.0,0.0,0.0,0.0]
[1777520211218,65.43,75854.68,0.0,0.0,0.0,0.0]
[1777520212218,65.43,75864.44,0.0,0.0,0.0,0.0]
[1777520217252,65.43,75868.01,0.0,0.0,0.0,0.0]
[1777520222288,65.43,75870.71,0.0,0.0,0.0,0.0]
[1777520227323,65.43,75871.75,0.0,0.0,0.0,0.0]
[1777520232358,65.43,75873.41,0.0,0.0,0.0,0.0]
[1777520235379,65.43,75878.63,0.0,0.0,0.0,0.0]
[1777520240414,65.43,75880.17,0.0,0.0,0.0,0.0]
[1777520245450,65.43,75879.86,0.0,0.0,0.0,0.0]
[1777520247463,65.43,75874.61,0.0,0.0,0.0,0.0]
[1777520251490,65.43,75873.95,0.0,0.0,0.0,0.0]
[1777520254513,65.43,75868.49,0.0,0.0,0.0,0.0]
[1777520259548,65.43,75869.54,0.0,0.0,0.0,0.0]
[1777520264583,65.43,75871.68,0.0,0.0,0.0,0.0]
[1777520267603,65.43,75876.71,0.0,0.0,0.0,0.0]
[1777520272637,65.43,75877.39,0.0,0.0,0.0,0.0]
[1777520278680,65.43,75878.61,0.0,0.0,0.0,0.0]
[1777520283717,65.43,75878.44,0.0,0.0,0.0,0.0]
[1777520288751,65.43,75882.04,0.0,0.0,0.0,0.0]
[1777520293784,65.43,75884.17,0.0,0.0,0.0,0.0]
[1777520298820,65.43,75883.42,0.0,0.0,0.0,0.0]
[1777520303858,65.43,75884.9,0.0,0.0,0.0,0.0]
[1777520308890,65.43,75886.01,0.0,0.0,0.0,0.0]
[1777520311911,65.43,75886.82,0.0,0.0,0.0,0.0]
[1777520316946,65.43,75887.41,0.0,0.0,0.0,0.0]
[1777520321982,65.43,75887.83,0.0,0.0,0.0,0.0]
[1777520323995,65.43,75897.42,0.0,0.0,0.0,0.0]
[1777520328023,65.43,75906.34,0.0,0.0,0.0,0.0]
[1777520331047,65.43,75911.43,0.0,0.0,0.0,0.0]
[1777520336079,65.43,75909.88,0.0,0.0,0.0,0.0]
[1777520339099,65.43,75904.28,0.0,0.0,0.0,0.0]
[1777520344135,65.43,75907.11,0.0,0.0,0.0,0.0]
[1777520349170,65.43,75905.57,0.0,0.0,0.0,0.0]
[1777520354205,65.43,75906.45,0.0,0.0,0.0,0.0]
[1777520356220,65.43,75912.78,0.0,0.0,0.0,0.0]
[1777520357225,65.43,75918.18,0.0,0.0,0.0,0.0]
[1777520362261,65.43,75924.0,0.0,0.0,0.0,0.0]
[1777520366289,65.43,75928.93,0.0,0.0,0.0,0.0]
[1777520367375,65.43,75923.35,0.0,0.0,0.0,0.0]
[1777520369309,65.43,75940.66,0.0,0.0,0.0,0.0]
[1777520371324,65.43,75942.44,0.0,0.0,0.0,0.0]
[1777520374347,65.43,75947.38,0.0,0.0,0.0,0.0]
[1777520379380,65.43,75950.01,0.0,0.0,0.0,0.0]
[1777520382401,65.43,75941.88,0.0,0.0,0.0,0.0]
[1777520383409,65.43,75932.16,0.0,0.0,0.0,0.0]
[1777520388444,65.43,75931.32,0.0,0.0,0.0,0.0]
[1777520391464,65.43,75923.08,0.0,0.0,0.0,0.0]
[1777520396502,65.43,75921.02,0.0,0.0,0.0,0.0]
[1777520397510,65.43,75911.81,0.0,0.0,0.0,0.0]
[1777520401537,65.43,75906.29,0.0,0.0,0.0,0.0]
[1777520406571,65.43,75901.72,0.0,0.0,0.0,0.0]
[1777520407579,65.43,75895.11,0.0,0.0,0.0,0.0]
[1777520411622,65.43,75888.66,0.0,0.0,0.0,0.0]
[1777520416642,65.43,75886.25,0.0,0.0,0.0,0.0]
[1777520417648,65.43,75880.99,0.0,0.0,0.0,0.0]
[1777520420669,65.43,75875.89,0.0,0.0,0.0,0.0]
[1777520425705,65.43,75872.14,0.0,0.0,0.0,0.0]
[1777520427719,65.43,75866.88,0.0,0.0,0.0,0.0]
[1777520429733,65.43,75859.26,0.0,0.0,0.0,0.0]
[1777520431747,65.43,75857.33,0.0,0.0,0.0,0.0]
[1777520436781,65.43,75856.66,0.0,0.0,0.0,0.0]
[1777520441817,65.43,75857.52,0.0,0.0,0.0,0.0]
[1777520443832,65.43,75862.94,0.0,0.0,0.0,0.0]
[1777520448865,65.43,75863.51,0.0,0.0,0.0,0.0]
[1777520453901,65.43,75862.76,0.0,0.0,0.0,0.0]
[1777520458938,65.43,75860.63,0.0,0.0,0.0,0.0]
[1777520460950,65.43,75865.53,0.0,0.0,0.0,0.0]
[1777520465984,65.43,75864.59,0.0,0.0,0.0,0.0]
[1777520471020,65.43,75863.65,0.0,0.0,0.0,0.0]
[1777520476054,65.43,75863.53,0.0,0.0,0.0,0.0]
[1777520480083,65.43,75870.03,0.0,0.0,0.0,0.0]
[1777520485118,65.43,75872.17,0.0,0.0,0.0,0.0]
[1777520490153,65.43,75875.27,0.0,0.0,0.0,0.0]
[1777520491160,65.43,75876.43,0.0,0.0,0.0,0.0]
[1777520496195,65.43,75881.36,0.0,0.0,0.0,0.0]
[1777520501230,65.43,75880.88,0.0,0.0,0.0,0.0]
[1777520506264,65.43,75880.6,0.0,0.0,0.0,0.0]
[1777520511300,65.43,75878.97,0.0,0.0,0.0,0.0]
[1777520516335,65.43,75879.29,0.0,0.0,0.0,0.0]
[1777520521370,65.43,75878.36,0.0,0.0,0.0,0.0]
[1777520526405,65.43,75882.43,0.0,0.0,0.0,0.0]
[1777520527414,65.43,75890.95,0.0,0.0,0.0,0.0]
[1777520531440,65.43,75885.71,0.0,0.0,0.0,0.0]
[1777520536475,65.43,75886.24,0.0,0.0,0.0,0.0]
[1777520541510,65.43,75886.27,0.0,0.0,0.0,0.0]
[1777520546547,65.43,75887.45,0.0,0.0,0.0,0.0]
[1777520551580,65.43,75893.25,0.0,0.0,0.0,0.0]
[1777520557623,65.43,75895.58,0.0,0.0,0.0,0.0]
[1777520562658,65.43,75896.66,0.0,0.0,0.0,0.0]
[1777520567694,65.43,75889.72,0.0,0.0,0.0,0.0]
[1777520572728,65.43,75885.68,0.0,0.0,0.0,0.0]
[1777520577763,65.43,75885.62,0.0,0.0,0.0,0.0]
[1777520582798,65.43,75889.56,0.0,0.0,0.0,0.0]
[1777520587833,65.43,75885.68,0.0,0.0,0.0,0.0]
[1777520592867,65.43,75882.96,0.0,0.0,0.0,0.0]
[1777520596896,65.43,75888.5,0.0,0.0,0.0,0.0]
[1777520601930,65.43,75887.4,0.0,0.0,0.0,0.0]
[1777520606966,65.43,75886.69,0.0,0.0,0.0,0.0]
[1777520612001,65.43,75888.23,0.0,0.0,0.0,0.0]
[1777520617035,65.43,75886.94,0.0,0.0,0.0,0.0]
[1777520622070,65.43,75886.0,0.0,0.0,0.0,0.0]
[1777520627108,65.43,75889.19,0.0,0.0,0.0,0.0]
[1777520632143,65.43,75890.45,0.0,0.0,0.0,0.0]
[1777520637182,65.43,75887.88,0.0,0.0,0.0,0.0]
[1777520642213,65.43,75884.67,0.0,0.0,0.0,0.0]
[1777520647247,65.43,75882.17,0.0,0.0,0.0,0.0]
[1777520652283,65.43,75882.93,0.0,0.0,0.0,0.0]
[1777520657318,65.43,75883.14,0.0,0.0,0.0,0.0]
[1777520662353,65.43,75883.07,0.0,0.0,0.0,0.0]
[1777520667388,65.43,75883.68,0.0,0.0,0.0,0.0]
[1777520671416,65.43,75883.72,0.0,0.0,0.0,0.0]
[1777520674436,65.43,75889.31,0.0,0.0,0.0,0.0]
[1777520679473,65.43,75891.34,0.0,0.0,0.0,0.0]
[1777520684509,65.43,75892.18,0.0,0.0,0.0,0.0]
[1777520685516,65.43,75900.63,0.0,0.0,0.0,0.0]
[1777520691442,65.43,75899.54,0.0,0.0,0.0,0.0]
[1777520696592,65.43,75902.17,0.0,0.0,0.0,0.0]
[1777520701626,65.43,75899.37,0.0,0.0,0.0,0.0]
[1777520706663,65.43,75897.96,0.0,0.0,0.0,0.0]
[1777520711697,65.43,75898.19,0.0,0.0,0.0,0.0]
[1777520716734,65.43,75894.68,0.0,0.0,0.0,0.0]
[1777520721767,65.43,75894.8,0.0,0.0,0.0,0.0]
[1777520726803,65.43,75895.94,0.0,0.0,0.0,0.0]
[1777520731847,65.43,75887.31,0.0,0.0,0.0,0.0]
[1777520732854,65.43,75893.49,0.0,0.0,0.0,0.0]
[1777520737888,65.43,75894.51,0.0,0.0,0.0,0.0]
[1777520742924,65.43,75897.67,0.0,0.0,0.0,0.0]
[1777520747959,65.43,75897.89,0.0,0.0,0.0,0.0]
[1777520752994,65.43,75898.53,0.0,0.0,0.0,0.0]
[1777520758030,65.43,75894.84,0.0,0.0,0.0,0.0]
[1777520763066,65.43,75894.89,0.0,0.0,0.0,0.0]
[1777520768100,65.43,75894.95,0.0,0.0,0.0,0.0]
[1777520773135,65.43,75895.27,0.0,0.0,0.0,0.0]
[1777520778171,65.43,75891.72,0.0,0.0,0.0,0.0]
[1777520783206,65.43,75893.34,0.0,0.0,0.0,0.0]
[1777520788242,65.43,75893.89,0.0,0.0,0.0,0.0]
[1777520792271,65.43,75893.24,0.0,0.0,0.0,0.0]
[1777520797304,65.43,75888.3,0.0,0.0,0.0,0.0]
[1777520802340,65.43,75888.48,0.0,0.0,0.0,0.0]
[1777520807374,65.43,75887.51,0.0,0.0,0.0,0.0]
[1777520812413,65.43,75881.94,0.0,0.0,0.0,0.0]
[1777520813417,65.43,75874.23,0.0,0.0,0.0,0.0]
[1777520818453,65.43,75871.27,0.0,0.0,0.0,0.0]
[1777520823486,65.43,75864.44,0.0,0.0,0.0,0.0]
[1777520828522,65.43,75862.69,0.0,0.0,0.0,0.0]
[1777520833557,65.43,75861.43,0.0,0.0,0.0,0.0]
[1777520838593,65.43,75863.23,0.0,0.0,0.0,0.0]
[1777520843628,65.43,75864.38,0.0,0.0,0.0,0.0]
[1777520848663,65.43,75862.57,0.0,0.0,0.0,0.0]
[1777520852569,65.43,75860.84,0.0,0.0,0.0,0.0]
[1777520857726,65.43,75863.48,0.0,0.0,0.0,0.0]
[1777520862761,65.43,75860.21,0.0,0.0,0.0,0.0]
[1777520867797,65.43,75861.07,0.0,0.0,0.0,0.0]
[1777520872831,65.43,75861.43,0.0,0.0,0.0,0.0]
[1777520877866,65.43,75860.74,0.0,0.0,0.0,0.0]
[1777520879880,65.43,75866.32,0.0,0.0,0.0,0.0]
[1777520884916,65.43,75864.74,0.0,0.0,0.0,0.0]
[1777520889952,65.43,75860.66,0.0,0.0,0.0,0.0]
[1777520894986,65.43,75859.44,0.0,0.0,0.0,0.0]
[1777520901027,65.43,75860.22,0.0,0.0,0.0,0.0]
[1777520906062,65.43,75859.92,0.0,0.0,0.0,0.0]
[1777520911097,65.43,75859.55,0.0,0.0,0.0,0.0]
[1777520916133,65.43,75859.62,0.0,0.0,0.0,0.0]
[1777520921167,65.43,75858.04,0.0,0.0,0.0,0.0]
[1777520926203,65.43,75857.73,0.0,0.0,0.0,0.0]
[1777520931238,65.43,75857.34,0.0,0.0,0.0,0.0]
[1777520936274,65.43,75856.41,0.0,0.0,0.0,0.0]
[1777520937281,65.43,75850.82,0.0,0.0,0.0,0.0]
[1777520942314,65.43,75849.33,0.0,0.0,0.0,0.0]
[1777520944335,65.43,75854.88,0.0,0.0,0.0,0.0]
[1777520950373,65.43,75855.69,0.0,0.0,0.0,0.0]
[1777520955409,65.43,75855.26,0.0,0.0,0.0,0.0]
[1777520961451,65.43,75854.77,0.0,0.0,0.0,0.0]
[1777520966485,65.43,75853.69,0.0,0.0,0.0,0.0]
[1777520971521,65.43,75854.2,0.0,0.0,0.0,0.0]
[1777520976557,65.43,75855.3,0.0,0.0,0.0,0.0]
[1777520981591,65.43,75855.78,0.0,0.0,0.0,0.0]
[1777520986627,65.43,75867.72,0.0,0.0,0.0,0.0]
[1777520991661,65.43,75868.94,0.0,0.0,0.0,0.0]
[1777520996696,65.43,75858.18,0.0,0.0,0.0,0.0]
[1777521001732,65.43,75857.04,0.0,0.0,0.0,0.0]
[1777521006766,65.43,75859.15,0.0,0.0,0.0,0.0]
[1777521011801,65.43,75859.32,0.0,0.0,0.0,0.0]
[1777521016835,65.43,75860.67,0.0,0.0,0.0,0.0]
[1777521023763,65.43,75863.7,0.0,0.0,0.0,0.0]
[1777521028919,65.43,75861.27,0.0,0.0,0.0,0.0]
[1777521031940,65.43,75862.51,0.0,0.0,0.0,0.0]
[1777521036976,65.43,75862.88,0.0,0.0,0.0,0.0]
[1777521042012,65.43,75863.0,0.0,0.0,0.0,0.0]
[1777521044027,65.43,75869.49,0.0,0.0,0.0,0.0]
[1777521045034,65.43,75874.39,0.0,0.0,0.0,0.0]
[1777521050068,65.43,75875.64,0.0,0.0,0.0,0.0]
[1777521055103,65.43,75875.57,0.0,0.0,0.0,0.0]
[1777521060139,65.43,75875.99,0.0,0.0,0.0,0.0]
[1777521065173,65.43,75875.81,0.0,0.0,0.0,0.0]
[1777521070208,65.43,75870.26,0.0,0.0,0.0,0.0]
[1777521075243,65.43,75870.31,0.0,0.0,0.0,0.0]
[1777521080277,65.43,75872.14,0.0,0.0,0.0,0.0]
[1777521087328,65.43,75871.63,0.0,0.0,0.0,0.0]
[1777521091354,65.43,75870.05,0.0,0.0,0.0,0.0]
[1777521096390,65.43,75868.53,0.0,0.0,0.0,0.0]
[1777521101424,65.43,75867.27,0.0,0.0,0.0,0.0]
[1777521106459,65.43,75867.11,0.0,0.0,0.0,0.0]
[1777521111495,65.43,75867.95,0.0,0.0,0.0,0.0]
[1777521113508,65.43,75873.76,0.0,0.0,0.0,0.0]
[1777521118546,65.43,75875.82,0.0,0.0,0.0,0.0]
[1777521123579,65.43,75875.96,0.0,0.0,0.0,0.0]
[1777521125593,65.43,75884.19,0.0,0.0,0.0,0.0]
[1777521126603,65.43,75891.73,0.0,0.0,0.0,0.0]
[1777521131639,65.43,75894.68,0.0,0.0,0.0,0.0]
[1777521135667,65.43,75900.04,0.0,0.0,0.0,0.0]
[1777521140701,65.43,75900.58,0.0,0.0,0.0,0.0]
[1777521145737,65.43,75903.59,0.0,0.0,0.0,0.0]
[1777521150772,65.43,75904.92,0.0,0.0,0.0,0.0]
[1777521152785,65.43,75904.42,0.0,0.0,0.0,0.0]
[1777521157822,65.43,75904.6,0.0,0.0,0.0,0.0]
[1777521162856,65.43,75904.94,0.0,0.0,0.0,0.0]
[1777521167891,65.43,75904.96,0.0,0.0,0.0,0.0]
[1777521168898,65.43,75899.23,0.0,0.0,0.0,0.0]
[1777521170915,65.43,75893.86,0.0,0.0,0.0,0.0]
[1777521175946,65.43,75897.47,0.0,0.0,0.0,0.0]
[1777521180982,65.43,75897.97,0.0,0.0,0.0,0.0]
[1777521186019,65.43,75899.58,0.0,0.0,0.0,0.0]
[1777521191052,65.43,75899.89,0.0,0.0,0.0,0.0]
[1777521196087,65.43,75899.78,0.0,0.0,0.0,0.0]
[1777521201123,65.43,75900.13,0.0,0.0,0.0,0.0]
[1777521206157,65.43,75903.0,0.0,0.0,0.0,0.0]
[1777521211193,65.43,75906.88,0.0,0.0,0.0,0.0]
[1777521216227,65.43,75905.64,0.0,0.0,0.0,0.0]
[1777521222268,65.43,75906.19,0.0,0.0,0.0,0.0]
[1777521227304,65.43,75907.4,0.0,0.0,0.0,0.0]
[1777521231350,65.43,75915.32,0.0,0.0,0.0,0.0]
[1777521232352,65.43,75924.7,0.0,0.0,0.0,0.0]
[1777521237387,65.43,75925.78,0.0,0.0,0.0,0.0]
[1777521242422,65.43,75924.97,0.0,0.0,0.0,0.0]
[1777521247457,65.43,75927.73,0.0,0.0,0.0,0.0]
[1777521252492,65.43,75931.49,0.0,0.0,0.0,0.0]
[1777521256520,65.43,75938.81,0.0,0.0,0.0,0.0]
[1777521261555,65.43,75939.47,0.0,0.0,0.0,0.0]
[1777521264577,65.43,75945.65,0.0,0.0,0.0,0.0]
[1777521269611,65.43,75944.59,0.0,0.0,0.0,0.0]
[1777521271625,65.43,75943.33,0.0,0.0,0.0,0.0]
[1777521276660,65.43,75944.7,0.0,0.0,0.0,0.0]
[1777521279681,65.43,75933.97,0.0,0.0,0.0,0.0]
[1777521284716,65.43,75934.74,0.0,0.0,0.0,0.0]
[1777521289751,65.43,75927.66,0.0,0.0,0.0,0.0]
[1777521292772,65.43,75921.6,0.0,0.0,0.0,0.0]
[1777521293781,65.43,75926.42,0.0,0.0,0.0,0.0]
[1777521294786,65.43,75934.47,0.0,0.0,0.0,0.0]
[1777521295794,65.43,75940.95,0.0,0.0,0.0,0.0]
[1777521300827,65.43,75942.21,0.0,0.0,0.0,0.0]
[1777521303855,65.43,75935.79,0.0,0.0,0.0,0.0]
[1777521308898,65.43,75932.25,0.0,0.0,0.0,0.0]
[1777521310900,65.43,75926.12,0.0,0.0,0.0,0.0]
[1777521315935,65.43,75922.94,0.0,0.0,0.0,0.0]
[1777521316944,65.43,75915.47,0.0,0.0,0.0,0.0]
[1777521320970,65.43,75907.24,0.0,0.0,0.0,0.0]
[1777521326005,65.43,75905.42,0.0,0.0,0.0,0.0]
[1777521331039,65.43,75902.37,0.0,0.0,0.0,0.0]
[1777521333060,65.43,75895.71,0.0,0.0,0.0,0.0]
[1777521338095,65.43,75890.92,0.0,0.0,0.0,0.0]
[1777521343131,65.43,75889.09,0.0,0.0,0.0,0.0]
[1777521347157,65.43,75894.12,0.0,0.0,0.0,0.0]
[1777521352195,65.43,75893.91,0.0,0.0,0.0,0.0]
[1777521357229,65.43,75890.9,0.0,0.0,0.0,0.0]
[1777521362264,65.43,75889.87,0.0,0.0,0.0,0.0]
[1777521367298,65.43,75885.93,0.0,0.0,0.0,0.0]
[1777521372334,65.43,75885.18,0.0,0.0,0.0,0.0]
[1777521377369,65.43,75887.05,0.0,0.0,0.0,0.0]
[1777521382405,65.43,75890.46,0.0,0.0,0.0,0.0]
[1777521387439,65.43,75889.65,0.0,0.0,0.0,0.0]
[1777521391467,65.43,75889.68,0.0,0.0,0.0,0.0]
[1777521394488,65.43,75895.29,0.0,0.0,0.0,0.0]
[1777521399524,65.43,75896.38,0.0,0.0,0.0,0.0]
[1777521404559,65.43,75897.87,0.0,0.0,0.0,0.0]
[1777521409594,65.43,75894.3,0.0,0.0,0.0,0.0]
[1777521414628,65.43,75894.0,0.0,0.0,0.0,0.0]
[1777521419664,65.43,75895.52,0.0,0.0,0.0,0.0]
[1777521422685,65.43,75903.66,0.0,0.0,0.0,0.0]
[1777521423691,65.43,75912.72,0.0,0.0,0.0,0.0]
[1777521427720,65.43,75921.75,0.0,0.0,0.0,0.0]
[1777521432761,65.43,75924.58,0.0,0.0,0.0,0.0]
[1777521437800,65.43,75924.53,0.0,0.0,0.0,0.0]
[1777521438808,65.43,75919.41,0.0,0.0,0.0,0.0]
[1777521441828,65.43,75912.85,0.0,0.0,0.0,0.0]
[1777521446863,65.43,75914.92,0.0,0.0,0.0,0.0]
[1777521451898,65.43,75916.07,0.0,0.0,0.0,0.0]
[1777521456934,65.43,75914.0,0.0,0.0,0.0,0.0]
[1777521458948,65.43,75907.6,0.0,0.0,0.0,0.0]
[1777521463983,65.43,75908.0,0.0,0.0,0.0,0.0]
[1777521469019,65.43,75912.01,0.0,0.0,0.0,0.0]
[1777521474053,65.43,75911.43,0.0,0.0,0.0,0.0]
[1777521479088,65.43,75911.88,0.0,0.0,0.0,0.0]
[1777521484123,65.43,75913.34,0.0,0.0,0.0,0.0]
[1777521489160,65.43,75910.85,0.0,0.0,0.0,0.0]
[1777521494195,65.43,75911.48,0.0,0.0,0.0,0.0]
[1777521499230,65.43,75911.55,0.0,0.0,0.0,0.0]
[1777521504266,65.43,75911.86,0.0,0.0,0.0,0.0]
[1777521509300,65.43,75911.6,0.0,0.0,0.0,0.0]
[1777521512321,65.43,75911.57,0.0,0.0,0.0,0.0]
[1777521517357,65.43,75914.83,0.0,0.0,0.0,0.0]
[1777521522391,65.43,75915.24,0.0,0.0,0.0,0.0]
[1777521527427,65.43,75915.2,0.0,0.0,0.0,0.0]
[1777521532462,65.43,75913.88,0.0,0.0,0.0,0.0]
[1777521537497,65.43,75913.37,0.0,0.0,0.0,0.0]
[1777521538504,65.43,75904.27,0.0,0.0,0.0,0.0]
[1777521543539,65.43,75905.65,0.0,0.0,0.0,0.0]
[1777521548574,65.43,75905.07,0.0,0.0,0.0,0.0]
[1777521553609,65.43,75906.31,0.0,0.0,0.0,0.0]
[1777521559651,65.43,75906.63,0.0,0.0,0.0,0.0]
[1777521560658,65.43,75901.18,0.0,0.0,0.0,0.0]
[1777521565693,65.43,75901.06,0.0,0.0,0.0,0.0]
[1777521570728,65.43,75900.98,0.0,0.0,0.0,0.0]
[1777521571736,65.43,75900.86,0.0,0.0,0.0,0.0]
[1777521574756,65.43,75895.38,0.0,0.0,0.0,0.0]
[1777521579791,65.43,75897.41,0.0,0.0,0.0,0.0]
[1777521584826,65.43,75895.64,0.0,0.0,0.0,0.0]
[1777521587847,65.43,75890.73,0.0,0.0,0.0,0.0]
[1777521592882,65.43,75889.42,0.0,0.0,0.0,0.0]
[1777521597918,65.43,75889.1,0.0,0.0,0.0,0.0]
[1777521602952,65.43,75889.26,0.0,0.0,0.0,0.0]
[1777521606981,65.43,75895.96,0.0,0.0,0.0,0.0]
[1777521612015,65.43,75899.53,0.0,0.0,0.0,0.0]
[1777521617050,65.43,75895.71,0.0,0.0,0.0,0.0]
[1777521622084,65.43,75894.06,0.0,0.0,0.0,0.0]
[1777521623092,65.43,75889.21,0.0,0.0,0.0,0.0]
[1777521628129,65.43,75888.46,0.0,0.0,0.0,0.0]
[1777521631150,65.43,75883.05,0.0,0.0,0.0,0.0]
[1777521636185,65.43,75884.17,0.0,0.0,0.0,0.0]
[1777521641220,65.43,75881.22,0.0,0.0,0.0,0.0]
[1777521646255,65.43,75876.93,0.0,0.0,0.0,0.0]
[1777521649276,65.43,75870.29,0.0,0.0,0.0,0.0]
[1777521653306,65.43,75865.31,0.0,0.0,0.0,0.0]
[1777521655319,65.43,75856.0,0.0,0.0,0.0,0.0]
[1777521659348,65.43,75870.55,0.0,0.0,0.0,0.0]
[1777521660356,65.43,75884.72,0.0,0.0,0.0,0.0]
[1777521662373,65.43,75879.15,0.0,0.0,0.0,0.0]
[1777521663381,65.43,75873.51,0.0,0.0,0.0,0.0]
[1777521665398,65.43,75879.28,0.0,0.0,0.0,0.0]
[1777521670428,65.43,75889.21,0.0,0.0,0.0,0.0]
[1777521675464,65.43,75893.5,0.0,0.0,0.0,0.0]
[1777521680499,65.43,75896.54,0.0,0.0,0.0,0.0]
[1777521685534,65.43,75897.57,0.0,0.0,0.0,0.0]
[1777521689563,65.43,75907.26,0.0,0.0,0.0,0.0]
[1777521691576,65.43,75910.0,0.0,0.0,0.0,0.0]
[1777521694597,65.43,75920.25,0.0,0.0,0.0,0.0]
[1777521699633,65.43,75920.23,0.0,0.0,0.0,0.0]
[1777521704668,65.43,75919.54,0.0,0.0,0.0,0.0]
[1777521709702,65.43,75912.22,0.0,0.0,0.0,0.0]
[1777521711715,65.43,75907.14,0.0,0.0,0.0,0.0]
[1777521714736,65.43,75902.24,0.0,0.0,0.0,0.0]
[1777521717758,65.43,75897.39,0.0,0.0,0.0,0.0]
[1777521720779,65.43,75890.41,0.0,0.0,0.0,0.0]
[1777521725814,65.43,75891.3,0.0,0.0,0.0,0.0]
[1777521728843,65.43,75881.59,0.0,0.0,0.0,0.0]
[1777521729845,65.43,75874.4,0.0,0.0,0.0,0.0]
[1777521731859,65.43,75887.09,0.0,0.0,0.0,0.0]
[1777521736894,65.43,75886.23,0.0,0.0,0.0,0.0]
[1777521742936,65.43,75886.28,0.0,0.0,0.0,0.0]
[1777521747971,65.43,75885.65,0.0,0.0,0.0,0.0]
[1777521751999,65.43,75884.66,0.0,0.0,0.0,0.0]
[1777521754014,65.43,75878.33,0.0,0.0,0.0,0.0]
[1777521755021,65.43,75872.47,0.0,0.0,0.0,0.0]
[1777521760058,65.43,75871.78,0.0,0.0,0.0,0.0]
[1777521765095,65.43,75871.6,0.0,0.0,0.0,0.0]
[1777521770128,65.43,75871.13,0.0,0.0,0.0,0.0]
[1777521775162,65.43,75869.49,0.0,0.0,0.0,0.0]
[1777521780198,65.43,75870.78,0.0,0.0,0.0,0.0]
[1777521783218,65.43,75883.11,0.0,0.0,0.0,0.0]
[1777521788254,65.43,75880.88,0.0,0.0,0.0,0.0]
[1777521793288,65.43,75883.27,0.0,0.0,0.0,0.0]
[1777521798323,65.43,75880.38,0.0,0.0,0.0,0.0]
[1777521803358,65.43,75878.02,0.0,0.0,0.0,0.0]
[1777521804366,65.43,75867.15,0.0,0.0,0.0,0.0]
[1777521805373,65.43,75850.34,0.0,0.0,0.0,0.0]
[1777521806383,65.43,75845.28,0.0,0.0,0.0,0.0]
[1777521808394,65.43,75835.95,0.0,0.0,0.0,0.0]
[1777521811415,65.43,75837.76,0.0,0.0,0.0,0.0]
[1777521815443,65.43,75842.74,0.0,0.0,0.0,0.0]
[1777521816455,65.43,75848.81,0.0,0.0,0.0,0.0]
[1777521821485,65.43,75846.63,0.0,0.0,0.0,0.0]
[1777521823499,65.43,75839.73,0.0,0.0,0.0,0.0]
[1777521828534,65.43,75840.45,0.0,0.0,0.0,0.0]
[1777521833573,65.43,75836.36,0.0,0.0,0.0,0.0]
[1777521838608,65.43,75833.96,0.0,0.0,0.0,0.0]
[1777521843643,65.43,75834.37,0.0,0.0,0.0,0.0]
[1777521848679,65.43,75833.84,0.0,0.0,0.0,0.0]
[1777521853713,65.43,75831.47,0.0,0.0,0.0,0.0]
[1777521856735,65.43,75836.97,0.0,0.0,0.0,0.0]
[1777521861769,65.43,75834.65,0.0,0.0,0.0,0.0]
[1777521864791,65.43,75826.27,0.0,0.0,0.0,0.0]
[1777521869830,65.43,75827.09,0.0,0.0,0.0,0.0]
[1777521871841,65.43,75827.47,0.0,0.0,0.0,0.0]
[1777521874861,65.43,75836.32,0.0,0.0,0.0,0.0]
[1777521877883,65.43,75843.21,0.0,0.0,0.0,0.0]
[1777521882918,65.43,75844.01,0.0,0.0,0.0,0.0]
[1777521887953,65.43,75843.85,0.0,0.0,0.0,0.0]
[1777521889971,65.43,75817.99,0.0,0.0,0.0,0.0]
[1777521890977,65.43,75794.53,0.0,0.0,0.0,0.0]
[1777521896009,65.43,75794.01,0.0,0.0,0.0,0.0]
[1777521901043,65.43,75791.9,0.0,0.0,0.0,0.0]
[1777521903058,65.43,75796.79,0.0,0.0,0.0,0.0]
[1777521905071,65.43,75801.67,0.0,0.0,0.0,0.0]
[1777521910108,65.43,75803.79,0.0,0.0,0.0,0.0]
[1777521913128,65.43,75798.65,0.0,0.0,0.0,0.0]
[1777521917157,65.43,75793.95,0.0,0.0,0.0,0.0]
[1777521922191,65.43,75794.25,0.0,0.0,0.0,0.0]
[1777521927227,65.43,75794.76,0.0,0.0,0.0,0.0]
[1777521929241,65.43,75788.47,0.0,0.0,0.0,0.0]
[1777521931255,65.43,75786.34,0.0,0.0,0.0,0.0]
[1777521933282,65.43,75781.26,0.0,0.0,0.0,0.0]
[1777521934277,65.43,75770.73,0.0,0.0,0.0,0.0]
[1777521937299,65.43,75765.61,0.0,0.0,0.0,0.0]
[1777521940321,65.43,75759.03,0.0,0.0,0.0,0.0]
[1777521941327,65.43,75751.3,0.0,0.0,0.0,0.0]
[1777521942334,65.43,75745.08,0.0,0.0,0.0,0.0]
[1777521947368,65.43,75739.36,0.0,0.0,0.0,0.0]
[1777521951397,65.43,75733.4,0.0,0.0,0.0,0.0]
[1777521956432,65.43,75736.83,0.0,0.0,0.0,0.0]
[1777521961467,65.43,75734.42,0.0,0.0,0.0,0.0]
[1777521964488,65.43,75717.39,0.0,0.0,0.0,0.0]
[1777521965494,65.43,75711.96,0.0,0.0,0.0,0.0]
[1777521967509,65.43,75717.63,0.0,0.0,0.0,0.0]
[1777521972556,65.43,75707.84,0.0,0.0,0.0,0.0]
[1777521973558,65.43,75700.21,0.0,0.0,0.0,0.0]
[1777521974565,65.43,75692.43,0.0,0.0,0.0,0.0]
[1777521977589,65.43,75687.19,0.0,0.0,0.0,0.0]
[1777521979601,65.43,75681.38,0.0,0.0,0.0,0.0]
[1777521981613,65.43,75675.77,0.0,0.0,0.0,0.0]
[1777521986650,65.43,75671.59,0.0,0.0,0.0,0.0]
[1777521987657,65.43,75662.35,0.0,0.0,0.0,0.0]
[1777521991691,65.43,75662.34,0.0,0.0,0.0,0.0]
[1777521996726,65.43,75662.47,0.0,0.0,0.0,0.0]
[1777521998740,65.43,75653.59,0.0,0.0,0.0,0.0]
[1777522001761,65.43,75658.5,0.0,0.0,0.0,0.0]
[1777522003774,65.43,75665.98,0.0,0.0,0.0,0.0]
[1777522006796,65.43,75679.14,0.0,0.0,0.0,0.0]
[1777522009817,65.43,75687.24,0.0,0.0,0.0,0.0]
[1777522013844,65.43,75693.25,0.0,0.0,0.0,0.0]
[1777522018880,65.43,75696.24,0.0,0.0,0.0,0.0]
[1777522020896,65.43,75702.97,0.0,0.0,0.0,0.0]
[1777522022910,65.43,75711.21,0.0,0.0,0.0,0.0]
[1777522025928,65.43,75717.36,0.0,0.0,0.0,0.0]
[1777522028949,65.43,75722.11,0.0,0.0,0.0,0.0]
[1777522033985,65.43,75719.57,0.0,0.0,0.0,0.0]
[1777522035999,65.43,75713.3,0.0,0.0,0.0,0.0]
[1777522041035,65.43,75716.15,0.0,0.0,0.0,0.0]
[1777522046070,65.43,75720.41,0.0,0.0,0.0,0.0]
[1777522051105,65.43,75721.18,0.0,0.0,0.0,0.0]
[1777522056143,65.43,75719.73,0.0,0.0,0.0,0.0]
[1777522061175,65.43,75719.0,0.0,0.0,0.0,0.0]
[1777522066210,65.43,75717.3,0.0,0.0,0.0,0.0]
[1777522071244,65.43,75720.95,0.0,0.0,0.0,0.0]
[1777522076280,65.43,75720.19,0.0,0.0,0.0,0.0]
[1777522081315,65.43,75717.87,0.0,0.0,0.0,0.0]
[1777522085352,65.43,75712.66,0.0,0.0,0.0,0.0]
[1777522086354,65.43,75704.46,0.0,0.0,0.0,0.0]
[1777522091386,65.43,75703.39,0.0,0.0,0.0,0.0]
[1777522095415,65.43,75711.97,0.0,0.0,0.0,0.0]
[1777522100452,65.43,75711.39,0.0,0.0,0.0,0.0]
[1777522105485,65.43,75713.24,0.0,0.0,0.0,0.0]
[1777522110519,65.43,75713.86,0.0,0.0,0.0,0.0]
[1777522111528,65.43,75714.89,0.0,0.0,0.0,0.0]
[1777522116564,65.43,75716.18,0.0,0.0,0.0,0.0]
[1777522121600,65.43,75721.55,0.0,0.0,0.0,0.0]
[1777522126636,65.43,75721.31,0.0,0.0,0.0,0.0]
[1777522130664,65.43,75731.24,0.0,0.0,0.0,0.0]
[1777522131671,65.43,75740.09,0.0,0.0,0.0,0.0]
[1777522136705,65.43,75739.01,0.0,0.0,0.0,0.0]
[1777522139727,65.43,75731.28,0.0,0.0,0.0,0.0]
[1777522144762,65.43,75736.12,0.0,0.0,0.0,0.0]
[1777522148790,65.43,75741.0,0.0,0.0,0.0,0.0]
[1777522153826,65.43,75739.95,0.0,0.0,0.0,0.0]
[1777522158861,65.43,75738.38,0.0,0.0,0.0,0.0]
[1777522162898,65.43,75729.81,0.0,0.0,0.0,0.0]
[1777522164907,65.43,75724.88,0.0,0.0,0.0,0.0]
[1777522169944,65.43,75721.8,0.0,0.0,0.0,0.0]
[1777522171956,65.43,75713.99,0.0,0.0,0.0,0.0]
[1777522173970,65.43,75707.48,0.0,0.0,0.0,0.0]
[1777522179006,65.43,75711.25,0.0,0.0,0.0,0.0]
[1777522184039,65.43,75708.09,0.0,0.0,0.0,0.0]
[1777522187082,65.43,75730.98,0.0,0.0,0.0,0.0]
[1777522188089,65.43,75740.44,0.0,0.0,0.0,0.0]
[1777522191964,65.43,75751.35,0.0,0.0,0.0,0.0]
[1777522197151,65.43,75749.73,0.0,0.0,0.0,0.0]
[1777522202187,65.43,75746.1,0.0,0.0,0.0,0.0]
[1777522204200,65.43,75740.47,0.0,0.0,0.0,0.0]
[1777522207221,65.43,75746.47,0.0,0.0,0.0,0.0]
[1777522212258,65.43,75745.99,0.0,0.0,0.0,0.0]
[1777522217292,65.43,75747.73,0.0,0.0,0.0,0.0]
[1777522222328,65.43,75746.81,0.0,0.0,0.0,0.0]
[1777522227363,65.43,75750.44,0.0,0.0,0.0,0.0]
[1777522231391,65.43,75751.03,0.0,0.0,0.0,0.0]
[1777522236425,65.43,75755.69,0.0,0.0,0.0,0.0]
[1777522241461,65.43,75762.59,0.0,0.0,0.0,0.0]
[1777522243475,65.43,75768.2,0.0,0.0,0.0,0.0]
[1777522248510,65.43,75769.04,0.0,0.0,0.0,0.0]
[1777522253545,65.43,75762.64,0.0,0.0,0.0,0.0]
[1777522258580,65.43,75765.95,0.0,0.0,0.0,0.0]
[1777522263615,65.43,75767.09,0.0,0.0,0.0,0.0]
[1777522268651,65.43,75766.68,0.0,0.0,0.0,0.0]
[1777522269658,65.43,75761.75,0.0,0.0,0.0,0.0]
[1777522274693,65.43,75761.97,0.0,0.0,0.0,0.0]
[1777522279728,65.43,75770.76,0.0,0.0,0.0,0.0]
[1777522281742,65.43,75782.36,0.0,0.0,0.0,0.0]
[1777522287784,65.43,75785.08,0.0,0.0,0.0,0.0]
[1777522291812,65.43,75783.46,0.0,0.0,0.0,0.0]
[1777522296847,65.43,75779.57,0.0,0.0,0.0,0.0]
[1777522301882,65.43,75781.2,0.0,0.0,0.0,0.0]
[1777522306918,65.43,75777.46,0.0,0.0,0.0,0.0]
[1777522309939,65.43,75760.96,0.0,0.0,0.0,0.0]
[1777522312962,65.43,75752.91,0.0,0.0,0.0,0.0]
[1777522313968,65.43,75747.92,0.0,0.0,0.0,0.0]
[1777522319002,65.43,75744.58,0.0,0.0,0.0,0.0]
[1777522322028,65.43,75739.9,0.0,0.0,0.0,0.0]
[1777522323036,65.43,75727.88,0.0,0.0,0.0,0.0]
[1777522324042,65.43,75716.88,0.0,0.0,0.0,0.0]
[1777522326057,65.43,75708.81,0.0,0.0,0.0,0.0]
[1777522331103,65.43,75713.7,0.0,0.0,0.0,0.0]
[1777522336127,65.43,75714.45,0.0,0.0,0.0,0.0]
[1777522341162,65.43,75715.71,0.0,0.0,0.0,0.0]
[1777522346199,65.43,75715.07,0.0,0.0,0.0,0.0]
[1777522351234,65.43,75716.22,0.0,0.0,0.0,0.0]
[1777522352240,65.43,75721.19,0.0,0.0,0.0,0.0]
[1777522357275,65.43,75723.91,0.0,0.0,0.0,0.0]
[1777522362311,65.43,75721.89,0.0,0.0,0.0,0.0]
[1777522366338,65.43,75729.14,0.0,0.0,0.0,0.0]
[1777522371373,65.43,75727.71,0.0,0.0,0.0,0.0]
[1777522376408,65.43,75724.83,0.0,0.0,0.0,0.0]
[1777522381446,65.43,75725.63,0.0,0.0,0.0,0.0]
[1777522382451,65.43,75734.38,0.0,0.0,0.0,0.0]
[1777522387486,65.43,75734.77,0.0,0.0,0.0,0.0]
[1777522390507,65.43,75741.39,0.0,0.0,0.0,0.0]
[1777522395541,65.43,75744.05,0.0,0.0,0.0,0.0]
[1777522400577,65.43,75739.82,0.0,0.0,0.0,0.0]
[1777522404605,65.43,75745.27,0.0,0.0,0.0,0.0]
[1777522409639,65.43,75741.96,0.0,0.0,0.0,0.0]
[1777522411654,65.43,75732.2,0.0,0.0,0.0,0.0]
[1777522413667,65.43,75727.58,0.0,0.0,0.0,0.0]
[1777522418703,65.43,75728.21,0.0,0.0,0.0,0.0]
[1777522423738,65.43,75731.84,0.0,0.0,0.0,0.0]
[1777522424744,65.43,75738.67,0.0,0.0,0.0,0.0]
[1777522429788,65.43,75739.76,0.0,0.0,0.0,0.0]
[1777522434816,65.43,75742.16,0.0,0.0,0.0,0.0]
[1777522439851,65.43,75743.59,0.0,0.0,0.0,0.0]
[1777522442871,65.43,75756.88,0.0,0.0,0.0,0.0]
[1777522447907,65.43,75759.52,0.0,0.0,0.0,0.0]
[1777522452942,65.43,75763.08,0.0,0.0,0.0,0.0]
[1777522457978,65.43,75762.14,0.0,0.0,0.0,0.0]
[1777522463014,65.43,75759.73,0.0,0.0,0.0,0.0]
[1777522468049,65.43,75758.5,0.0,0.0,0.0,0.0]
[1777522471069,65.43,75755.48,0.0,0.0,0.0,0.0]
[1777522476104,65.43,75756.35,0.0,0.0,0.0,0.0]
[1777522481142,65.43,75757.01,0.0,0.0,0.0,0.0]
[1777522484164,65.43,75762.78,0.0,0.0,0.0,0.0]
[1777522493225,65.43,75764.33,0.0,0.0,0.0,0.0]
[1777522496246,65.43,75745.27,0.0,0.0,0.0,0.0]
[1777522501284,65.43,75747.87,0.0,0.0,0.0,0.0]
[1777522502292,65.43,75758.0,0.0,0.0,0.0,0.0]
[1777522507327,65.43,75760.43,0.0,0.0,0.0,0.0]
[1777522508335,65.43,75750.77,0.0,0.0,0.0,0.0]
[1777522513369,65.43,75751.75,0.0,0.0,0.0,0.0]
[1777522518404,65.43,75750.44,0.0,0.0,0.0,0.0]
[1777522521425,65.43,75745.11,0.0,0.0,0.0,0.0]
[1777522526459,65.43,75743.01,0.0,0.0,0.0,0.0]
[1777522531495,65.43,75741.38,0.0,0.0,0.0,0.0]
[1777522535522,65.43,75722.11,0.0,0.0,0.0,0.0]
[1777522540558,65.43,75711.89,0.0,0.0,0.0,0.0]
[1777522542571,65.43,75718.87,0.0,0.0,0.0,0.0]
[1777522547609,65.43,75719.96,0.0,0.0,0.0,0.0]
[1777522548615,65.43,75725.31,0.0,0.0,0.0,0.0]
[1777522551637,65.43,75737.75,0.0,0.0,0.0,0.0]
[1777522556672,65.43,75739.97,0.0,0.0,0.0,0.0]
[1777522561706,65.43,75736.61,0.0,0.0,0.0,0.0]
[1777522566743,65.43,75737.89,0.0,0.0,0.0,0.0]
[1777522571777,65.43,75738.21,0.0,0.0,0.0,0.0]
[1777522576813,65.43,75738.2,0.0,0.0,0.0,0.0]
[1777522578826,65.43,75730.06,0.0,0.0,0.0,0.0]
[1777522580840,65.43,75724.24,0.0,0.0,0.0,0.0]
[1777522585876,65.43,75722.98,0.0,0.0,0.0,0.0]
[1777522589905,65.43,75717.27,0.0,0.0,0.0,0.0]
[1777522591919,65.43,75719.59,0.0,0.0,0.0,0.0]
[1777522596955,65.43,75719.67,0.0,0.0,0.0,0.0]
[1777522601989,65.43,75715.17,0.0,0.0,0.0,0.0]
[1777522606021,65.43,75724.08,0.0,0.0,0.0,0.0]
[1777522611055,65.43,75722.61,0.0,0.0,0.0,0.0]
[1777522613068,65.43,75714.74,0.0,0.0,0.0,0.0]
[1777522615084,65.43,75708.8,0.0,0.0,0.0,0.0]
[1777522616089,65.43,75701.65,0.0,0.0,0.0,0.0]
[1777522621125,65.43,75705.33,0.0,0.0,0.0,0.0]
[1777522626161,65.43,75705.67,0.0,0.0,0.0,0.0]
[1777522631195,65.43,75701.21,0.0,0.0,0.0,0.0]
[1777522636233,65.43,75699.22,0.0,0.0,0.0,0.0]
[1777522641268,65.43,75696.15,0.0,0.0,0.0,0.0]
[1777522646305,65.43,75695.67,0.0,0.0,0.0,0.0]
[1777522651340,65.43,75690.43,0.0,0.0,0.0,0.0]
[1777522655366,65.43,75683.91,0.0,0.0,0.0,0.0]
[1777522659398,65.43,75692.74,0.0,0.0,0.0,0.0]
[1777522664434,65.43,75688.37,0.0,0.0,0.0,0.0]
[1777522669468,65.43,75688.07,0.0,0.0,0.0,0.0]
[1777522674503,65.43,75687.56,0.0,0.0,0.0,0.0]
[1777522679540,65.43,75688.71,0.0,0.0,0.0,0.0]
[1777522683568,65.43,75682.15,0.0,0.0,0.0,0.0]
[1777522685561,65.43,75676.73,0.0,0.0,0.0,0.0]
[1777522690616,65.43,75678.68,0.0,0.0,0.0,0.0]
[1777522692631,65.43,75685.95,0.0,0.0,0.0,0.0]
[1777522697666,65.43,75686.2,0.0,0.0,0.0,0.0]
[1777522702701,65.43,75685.78,0.0,0.0,0.0,0.0]
[1777522707736,65.43,75686.3,0.0,0.0,0.0,0.0]
[1777522711764,65.43,75685.79,0.0,0.0,0.0,0.0]
[1777522715792,65.43,75681.17,0.0,0.0,0.0,0.0]
[1777522716805,65.43,75674.14,0.0,0.0,0.0,0.0]
[1777522717806,65.43,75667.48,0.0,0.0,0.0,0.0]
[1777522719821,65.43,75661.78,0.0,0.0,0.0,0.0]
[1777522724855,65.43,75660.16,0.0,0.0,0.0,0.0]
[1777522727876,65.43,75665.32,0.0,0.0,0.0,0.0]
[1777522732911,65.43,75665.81,0.0,0.0,0.0,0.0]
[1777522737945,65.43,75663.66,0.0,0.0,0.0,0.0]
[1777522742981,65.43,75663.36,0.0,0.0,0.0,0.0]
[1777522746001,65.43,75654.46,0.0,0.0,0.0,0.0]
[1777522751046,65.43,75651.15,0.0,0.0,0.0,0.0]
[1777522753060,65.43,75659.48,0.0,0.0,0.0,0.0]
[1777522756080,65.43,75651.81,0.0,0.0,0.0,0.0]
[1777522757088,65.43,75647.28,0.0,0.0,0.0,0.0]
[1777522759102,65.43,75639.54,0.0,0.0,0.0,0.0]
[1777522763130,65.43,75634.39,0.0,0.0,0.0,0.0]
[1777522768165,65.43,75634.07,0.0,0.0,0.0,0.0]
[1777522771186,65.43,75635.87,0.0,0.0,0.0,0.0]
[1777522776221,65.43,75643.35,0.0,0.0,0.0,0.0]
[1777522781256,65.43,75648.39,0.0,0.0,0.0,0.0]
[1777522783270,65.43,75657.11,0.0,0.0,0.0,0.0]
[1777522784276,65.43,75662.23,0.0,0.0,0.0,0.0]
[1777522787297,65.43,75667.42,0.0,0.0,0.0,0.0]
[1777522792333,65.43,75668.36,0.0,0.0,0.0,0.0]
[1777522797368,65.43,75670.01,0.0,0.0,0.0,0.0]
[1777522802403,65.43,75670.21,0.0,0.0,0.0,0.0]
[1777522807440,65.43,75673.09,0.0,0.0,0.0,0.0]
[1777522810459,65.43,75679.4,0.0,0.0,0.0,0.0]
[1777522815495,65.43,75668.97,0.0,0.0,0.0,0.0]
[1777522820528,65.43,75663.84,0.0,0.0,0.0,0.0]
[1777522821535,65.43,75658.95,0.0,0.0,0.0,0.0]
[1777522826577,65.43,75658.06,0.0,0.0,0.0,0.0]
[1777522829602,65.43,75646.19,0.0,0.0,0.0,0.0]
[1777522831614,65.43,75638.93,0.0,0.0,0.0,0.0]
[1777522833628,65.43,75634.13,0.0,0.0,0.0,0.0]
[1777522838663,65.43,75632.96,0.0,0.0,0.0,0.0]
[1777522843698,65.43,75634.54,0.0,0.0,0.0,0.0]
[1777522848733,65.43,75638.68,0.0,0.0,0.0,0.0]
[1777522849741,65.43,75644.72,0.0,0.0,0.0,0.0]
[1777522853768,65.43,75649.42,0.0,0.0,0.0,0.0]
[1777522859810,65.43,75652.9,0.0,0.0,0.0,0.0]
[1777522861828,65.43,75646.79,0.0,0.0,0.0,0.0]
[1777522864845,65.43,75635.95,0.0,0.0,0.0,0.0]
[1777522869883,65.43,75636.88,0.0,0.0,0.0,0.0]
[1777522874918,65.43,75636.4,0.0,0.0,0.0,0.0]
[1777522877940,65.43,75630.58,0.0,0.0,0.0,0.0]
[1777522882974,65.43,75628.37,0.0,0.0,0.0,0.0]
[1777522884988,65.43,75620.72,0.0,0.0,0.0,0.0]
[1777522887002,65.43,75613.83,0.0,0.0,0.0,0.0]
[1777522889018,65.43,75620.1,0.0,0.0,0.0,0.0]
[1777522891032,65.43,75621.78,0.0,0.0,0.0,0.0]
[1777522895061,65.43,75627.27,0.0,0.0,0.0,0.0]
[1777522900096,65.43,75623.95,0.0,0.0,0.0,0.0]
[1777522903117,65.43,75640.39,0.0,0.0,0.0,0.0]
[1777522904127,65.43,75654.56,0.0,0.0,0.0,0.0]
[1777522906138,65.43,75660.05,0.0,0.0,0.0,0.0]
[1777522907145,65.43,75665.34,0.0,0.0,0.0,0.0]
[1777522912180,65.43,75662.67,0.0,0.0,0.0,0.0]
[1777522917214,65.43,75664.45,0.0,0.0,0.0,0.0]
[1777522922250,65.43,75665.66,0.0,0.0,0.0,0.0]
[1777522927285,65.43,75670.34,0.0,0.0,0.0,0.0]
[1777522929298,65.43,75656.9,0.0,0.0,0.0,0.0]
[1777522933328,65.43,75661.38,0.0,0.0,0.0,0.0]
[1777522938362,65.43,75661.26,0.0,0.0,0.0,0.0]
[1777522943396,65.43,75665.22,0.0,0.0,0.0,0.0]
[1777522945412,65.43,75670.99,0.0,0.0,0.0,0.0]
[1777522950446,65.43,75667.89,0.0,0.0,0.0,0.0]
[1777522951453,65.43,75666.26,0.0,0.0,0.0,0.0]
[1777522956488,65.43,75667.33,0.0,0.0,0.0,0.0]
[1777522961525,65.43,75668.8,0.0,0.0,0.0,0.0]
[1777522966560,65.43,75671.37,0.0,0.0,0.0,0.0]
[1777522971595,65.43,75670.9,0.0,0.0,0.0,0.0]
[1777522976630,65.43,75668.63,0.0,0.0,0.0,0.0]
[1777522977637,65.43,75664.07,0.0,0.0,0.0,0.0]
[1777522982672,65.43,75662.29,0.0,0.0,0.0,0.0]
[1777522987714,65.43,75662.68,0.0,0.0,0.0,0.0]
[1777522990769,65.43,75667.82,0.0,0.0,0.0,0.0]
[1777522995805,65.43,75666.06,0.0,0.0,0.0,0.0]
[1777523000839,65.43,75668.0,0.0,0.0,0.0,0.0]
[1777523005876,65.43,75665.34,0.0,0.0,0.0,0.0]
[1777523010911,65.43,75665.56,0.0,0.0,0.0,0.0]
[1777523011919,65.43,75664.09,0.0,0.0,0.0,0.0]
[1777523012926,65.43,75656.57,0.0,0.0,0.0,0.0]
[1777523015947,65.43,75651.41,0.0,0.0,0.0,0.0]
[1777523020982,65.43,75650.81,0.0,0.0,0.0,0.0]
[1777523026016,65.43,75650.75,0.0,0.0,0.0,0.0]
[1777523030045,65.43,75642.19,0.0,0.0,0.0,0.0]
[1777523031051,65.43,75636.27,0.0,0.0,0.0,0.0]
[1777523036087,65.43,75636.07,0.0,0.0,0.0,0.0]
[1777523040115,65.43,75629.03,0.0,0.0,0.0,0.0]
[1777523045153,65.43,75626.19,0.0,0.0,0.0,0.0]
[1777523050186,65.43,75630.33,0.0,0.0,0.0,0.0]
[1777523052199,65.43,75638.05,0.0,0.0,0.0,0.0]
[1777523053206,65.43,75646.84,0.0,0.0,0.0,0.0]
[1777523056227,65.43,75653.65,0.0,0.0,0.0,0.0]
[1777523061261,65.43,75657.75,0.0,0.0,0.0,0.0]
[1777523066298,65.43,75653.42,0.0,0.0,0.0,0.0]
[1777523068311,65.43,75657.98,0.0,0.0,0.0,0.0]
[1777523071332,65.43,75657.43,0.0,0.0,0.0,0.0]
[1777523076367,65.43,75656.85,0.0,0.0,0.0,0.0]
[1777523081402,65.43,75655.77,0.0,0.0,0.0,0.0]
[1777523086437,65.43,75657.45,0.0,0.0,0.0,0.0]
[1777523088451,65.43,75647.63,0.0,0.0,0.0,0.0]
[1777523089457,65.43,75629.05,0.0,0.0,0.0,0.0]
[1777523091472,65.43,75623.02,0.0,0.0,0.0,0.0]
[1777523096507,65.43,75624.61,0.0,0.0,0.0,0.0]
[1777523098522,65.43,75632.66,0.0,0.0,0.0,0.0]
[1777523103556,65.43,75637.37,0.0,0.0,0.0,0.0]
[1777523105570,65.43,75631.36,0.0,0.0,0.0,0.0]
[1777523106577,65.43,75623.66,0.0,0.0,0.0,0.0]
[1777523108590,65.43,75632.09,0.0,0.0,0.0,0.0]
[1777523110606,65.43,75640.31,0.0,0.0,0.0,0.0]
[1777523111612,65.43,75649.43,0.0,0.0,0.0,0.0]
[1777523113627,65.43,75655.74,0.0,0.0,0.0,0.0]
[1777523118661,65.43,75654.16,0.0,0.0,0.0,0.0]
[1777523123701,65.43,75648.47,0.0,0.0,0.0,0.0]
[1777523128735,65.43,75649.74,0.0,0.0,0.0,0.0]
[1777523131757,65.43,75655.56,0.0,0.0,0.0,0.0]
[1777523136793,65.43,75654.18,0.0,0.0,0.0,0.0]
[1777523141828,65.43,75654.04,0.0,0.0,0.0,0.0]
[1777523146863,65.43,75653.08,0.0,0.0,0.0,0.0]
[1777523151898,65.43,75652.67,0.0,0.0,0.0,0.0]
[1777523154919,65.43,75648.22,0.0,0.0,0.0,0.0]
[1777523160961,65.43,75649.85,0.0,0.0,0.0,0.0]
[1777523162975,65.43,75643.27,0.0,0.0,0.0,0.0]
[1777523168013,65.43,75641.73,0.0,0.0,0.0,0.0]
[1777523173046,65.43,75644.86,0.0,0.0,0.0,0.0]
[1777523178081,65.43,75644.81,0.0,0.0,0.0,0.0]
[1777523182108,65.43,75651.39,0.0,0.0,0.0,0.0]
[1777523186137,65.43,75656.09,0.0,0.0,0.0,0.0]
[1777523191169,65.43,75656.39,0.0,0.0,0.0,0.0]
[1777523195200,65.43,75651.86,0.0,0.0,0.0,0.0]
[1777523199172,65.43,75658.75,0.0,0.0,0.0,0.0]
[1777523204270,65.43,75655.8,0.0,0.0,0.0,0.0]
[1777523209305,65.43,75655.92,0.0,0.0,0.0,0.0]
[1777523214340,65.43,75656.82,0.0,0.0,0.0,0.0]
[1777523219379,65.43,75655.97,0.0,0.0,0.0,0.0]
[1777523220382,65.43,75649.1,0.0,0.0,0.0,0.0]
[1777523221388,65.43,75644.26,0.0,0.0,0.0,0.0]
[1777523226424,65.43,75644.38,0.0,0.0,0.0,0.0]
[1777523230451,65.43,75649.46,0.0,0.0,0.0,0.0]
[1777523235486,65.43,75649.28,0.0,0.0,0.0,0.0]
[1777523240523,65.43,75641.74,0.0,0.0,0.0,0.0]
[1777523245557,65.43,75638.56,0.0,0.0,0.0,0.0]
[1777523250592,65.43,75640.3,0.0,0.0,0.0,0.0]
[1777523251598,65.43,75639.98,0.0,0.0,0.0,0.0]
[1777523256633,65.43,75643.47,0.0,0.0,0.0,0.0]
[1777523261669,65.43,75646.2,0.0,0.0,0.0,0.0]
[1777523266703,65.43,75642.21,0.0,0.0,0.0,0.0]
[1777523271739,65.43,75647.64,0.0,0.0,0.0,0.0]
[1777523276774,65.43,75648.52,0.0,0.0,0.0,0.0]
[1777523281809,65.43,75650.06,0.0,0.0,0.0,0.0]
[1777523286845,65.43,75649.96,0.0,0.0,0.0,0.0]
[1777523291879,65.43,75649.48,0.0,0.0,0.0,0.0]
[1777523296915,65.43,75651.7,0.0,0.0,0.0,0.0]
[1777523303971,65.43,75652.37,0.0,0.0,0.0,0.0]
[1777523305978,65.43,75646.14,0.0,0.0,0.0,0.0]
[1777523307992,65.43,75639.21,0.0,0.0,0.0,0.0]
[1777523311014,65.43,75639.46,0.0,0.0,0.0,0.0]
[1777523312021,65.43,75644.98,0.0,0.0,0.0,0.0]
[1777523317056,65.43,75648.69,0.0,0.0,0.0,0.0]
[1777523322090,65.43,75652.91,0.0,0.0,0.0,0.0]
[1777523327126,65.43,75653.02,0.0,0.0,0.0,0.0]
[1777523332161,65.43,75653.11,0.0,0.0,0.0,0.0]
[1777523337196,65.43,75652.38,0.0,0.0,0.0,0.0]
[1777523342234,65.43,75668.71,0.0,0.0,0.0,0.0]
[1777523343241,65.43,75675.94,0.0,0.0,0.0,0.0]
[1777523348275,65.43,75674.85,0.0,0.0,0.0,0.0]
[1777523353310,65.43,75672.27,0.0,0.0,0.0,0.0]
[1777523357339,65.43,75666.11,0.0,0.0,0.0,0.0]
[1777523361366,65.43,75659.99,0.0,0.0,0.0,0.0]
[1777523366402,65.43,75657.94,0.0,0.0,0.0,0.0]
[1777523371437,65.43,75656.09,0.0,0.0,0.0,0.0]
[1777523376473,65.43,75657.06,0.0,0.0,0.0,0.0]
[1777523381507,65.43,75654.49,0.0,0.0,0.0,0.0]
[1777523386541,65.43,75649.84,0.0,0.0,0.0,0.0]
[1777523388556,65.43,75644.69,0.0,0.0,0.0,0.0]
[1777523391579,65.43,75633.34,0.0,0.0,0.0,0.0]
[1777523395607,65.43,75626.09,0.0,0.0,0.0,0.0]
[1777523400656,65.43,75626.78,0.0,0.0,0.0,0.0]
[1777523405675,65.43,75619.11,0.0,0.0,0.0,0.0]
[1777523408695,65.43,75629.77,0.0,0.0,0.0,0.0]
[1777523413731,65.43,75632.71,0.0,0.0,0.0,0.0]
[1777523418766,65.43,75635.39,0.0,0.0,0.0,0.0]
[1777523423801,65.43,75631.7,0.0,0.0,0.0,0.0]
[1777523424808,65.43,75625.15,0.0,0.0,0.0,0.0]
[1777523425815,65.43,75618.79,0.0,0.0,0.0,0.0]
[1777523430852,65.43,75621.92,0.0,0.0,0.0,0.0]
[1777523431860,65.43,75621.01,0.0,0.0,0.0,0.0]
[1777523434879,65.43,75614.35,0.0,0.0,0.0,0.0]
[1777523436893,65.43,75605.85,0.0,0.0,0.0,0.0]
[1777523439918,65.43,75596.91,0.0,0.0,0.0,0.0]
[1777523441933,65.43,75583.2,0.0,0.0,0.0,0.0]
[1777523442941,65.43,75577.13,0.0,0.0,0.0,0.0]
[1777523446969,65.43,75586.47,0.0,0.0,0.0,0.0]
[1777523449991,65.43,75592.52,0.0,0.0,0.0,0.0]
[1777523455028,65.43,75592.7,0.0,0.0,0.0,0.0]
[1777523456033,65.43,75586.13,0.0,0.0,0.0,0.0]
[1777523457040,65.43,75580.64,0.0,0.0,0.0,0.0]
[1777523462091,65.43,75574.51,0.0,0.0,0.0,0.0]
[1777523463088,65.43,75566.95,0.0,0.0,0.0,0.0]
[1777523464105,65.43,75560.69,0.0,0.0,0.0,0.0]
[1777523465107,65.43,75553.4,0.0,0.0,0.0,0.0]
[1777523466110,65.43,75545.66,0.0,0.0,0.0,0.0]
[1777523468124,65.43,75550.15,0.0,0.0,0.0,0.0]
[1777523473158,65.43,75552.42,0.0,0.0,0.0,0.0]
[1777523478193,65.43,75551.8,0.0,0.0,0.0,0.0]
[1777523479200,65.43,75545.51,0.0,0.0,0.0,0.0]
[1777523481221,65.43,75538.02,0.0,0.0,0.0,0.0]
[1777523483232,65.43,75525.56,0.0,0.0,0.0,0.0]
[1777523486256,65.43,75516.85,0.0,0.0,0.0,0.0]
[1777523491288,65.43,75513.93,0.0,0.0,0.0,0.0]
[1777523493301,65.43,75529.08,0.0,0.0,0.0,0.0]
[1777523495314,65.43,75523.82,0.0,0.0,0.0,0.0]
[1777523500348,65.43,75525.39,0.0,0.0,0.0,0.0]
[1777523502364,65.43,75531.51,0.0,0.0,0.0,0.0]
[1777523505385,65.43,75526.14,0.0,0.0,0.0,0.0]
[1777523510420,65.43,75523.95,0.0,0.0,0.0,0.0]
[1777523515454,65.43,75531.08,0.0,0.0,0.0,0.0]
[1777523517468,65.43,75537.8,0.0,0.0,0.0,0.0]
[1777523519483,65.43,75543.11,0.0,0.0,0.0,0.0]
[1777523522504,65.43,75552.69,0.0,0.0,0.0,0.0]
[1777523524518,65.43,75545.83,0.0,0.0,0.0,0.0]
[1777523528546,65.43,75540.31,0.0,0.0,0.0,0.0]
[1777523531508,65.43,75532.17,0.0,0.0,0.0,0.0]
[1777523532574,65.43,75527.09,0.0,0.0,0.0,0.0]
[1777523537609,65.43,75531.61,0.0,0.0,0.0,0.0]
[1777523538616,65.43,75526.8,0.0,0.0,0.0,0.0]
[1777523542643,65.43,75519.3,0.0,0.0,0.0,0.0]
[1777523547698,65.43,75511.69,0.0,0.0,0.0,0.0]
[1777523548706,65.43,75506.9,0.0,0.0,0.0,0.0]
[1777523550724,65.43,75502.29,0.0,0.0,0.0,0.0]
[1777523551728,65.43,75501.63,0.0,0.0,0.0,0.0]
[1777523556762,65.43,75509.05,0.0,0.0,0.0,0.0]
[1777523557769,65.43,75515.05,0.0,0.0,0.0,0.0]
[1777523561797,65.43,75510.67,0.0,0.0,0.0,0.0]
[1777523566831,65.43,75507.66,0.0,0.0,0.0,0.0]
[1777523568846,65.43,75515.2,0.0,0.0,0.0,0.0]
[1777523570861,65.43,75510.42,0.0,0.0,0.0,0.0]
[1777523571867,65.43,75505.68,0.0,0.0,0.0,0.0]
[1777523576902,65.43,75506.22,0.0,0.0,0.0,0.0]
[1777523581937,65.43,75519.82,0.0,0.0,0.0,0.0]
[1777523582944,65.43,75527.22,0.0,0.0,0.0,0.0]
[1777523584976,65.43,75521.74,0.0,0.0,0.0,0.0]
[1777523587980,65.43,75516.81,0.0,0.0,0.0,0.0]
[1777523593014,65.43,75514.37,0.0,0.0,0.0,0.0]
[1777523598050,65.43,75515.01,0.0,0.0,0.0,0.0]
[1777523599443,65.43,75515.01,0.0,0.0,0.0,0.0]
[1777523599543,65.43,75510.75,0.0,0.0,0.0,0.0]
[1777523604092,65.43,75517.63,0.0,0.0,0.0,0.0]
[1777523609129,65.43,75520.11,0.0,0.0,0.0,0.0]
[1777523611143,65.43,75520.55,0.0,0.0,0.0,0.0]
[1777523612497,65.43,75520.55,0.0,0.0,0.0,0.0]
[1777523612600,65.43,75521.66,0.0,0.0,0.0,0.0]
[1777523618192,65.43,75522.22,0.0,0.0,0.0,0.0]
[1777523622223,65.43,75516.48,0.0,0.0,0.0,0.0]
[1777523623228,65.43,75511.76,0.0,0.0,0.0,0.0]
[1777523624235,65.43,75506.76,0.0,0.0,0.0,0.0]
[1777523625243,65.43,75500.79,0.0,0.0,0.0,0.0]
[1777523628263,65.43,75492.98,0.0,0.0,0.0,0.0]
[1777523633298,65.43,75494.76,0.0,0.0,0.0,0.0]
[1777523635313,65.43,75499.69,0.0,0.0,0.0,0.0]
[1777523640347,65.43,75503.15,0.0,0.0,0.0,0.0]
[1777523644377,65.43,75498.66,0.0,0.0,0.0,0.0]
[1777523649410,65.43,75493.35,0.0,0.0,0.0,0.0]
[1777523654444,65.43,75493.11,0.0,0.0,0.0,0.0]
[1777523659480,65.43,75495.1,0.0,0.0,0.0,0.0]
[1777523664515,65.43,75496.34,0.0,0.0,0.0,0.0]
[1777523669550,65.43,75499.47,0.0,0.0,0.0,0.0]
[1777523671566,65.43,75498.04,0.0,0.0,0.0,0.0]
[1777523675592,65.43,75503.88,0.0,0.0,0.0,0.0]
[1777523680627,65.43,75503.23,0.0,0.0,0.0,0.0]
[1777523681634,65.43,75498.75,0.0,0.0,0.0,0.0]
[1777523686672,65.43,75493.46,0.0,0.0,0.0,0.0]
[1777523690697,65.43,75487.06,0.0,0.0,0.0,0.0]
[1777523692711,65.43,75480.7,0.0,0.0,0.0,0.0]
[1777523696739,65.43,75474.46,0.0,0.0,0.0,0.0]
[1777523699759,65.43,75469.85,0.0,0.0,0.0,0.0]
[1777523702782,65.43,75474.59,0.0,0.0,0.0,0.0]
[1777523705802,65.43,75479.03,0.0,0.0,0.0,0.0]
[1777523708824,65.43,75483.95,0.0,0.0,0.0,0.0]
[1777523711846,65.43,75477.35,0.0,0.0,0.0,0.0]
[1777523716880,65.43,75472.36,0.0,0.0,0.0,0.0]
[1777523718894,65.43,75466.88,0.0,0.0,0.0,0.0]
[1777523719901,65.43,75458.75,0.0,0.0,0.0,0.0]
[1777523723929,65.43,75463.11,0.0,0.0,0.0,0.0]
[1777523728964,65.43,75463.15,0.0,0.0,0.0,0.0]
[1777523729971,65.43,75470.37,0.0,0.0,0.0,0.0]
[1777523731987,65.43,75474.89,0.0,0.0,0.0,0.0]
[1777523736021,65.43,75481.14,0.0,0.0,0.0,0.0]
[1777523741051,65.43,75480.06,0.0,0.0,0.0,0.0]
[1777523746086,65.43,75479.04,0.0,0.0,0.0,0.0]
[1777523749108,65.43,75486.9,0.0,0.0,0.0,0.0]
[1777523751122,65.43,75481.86,0.0,0.0,0.0,0.0]
[1777523755150,65.43,75477.18,0.0,0.0,0.0,0.0]
[1777523757164,65.43,75482.18,0.0,0.0,0.0,0.0]
[1777523762199,65.43,75487.55,0.0,0.0,0.0,0.0]
[1777523766227,65.43,75491.96,0.0,0.0,0.0,0.0]
[1777523770255,65.43,75497.66,0.0,0.0,0.0,0.0]
[1777523775290,65.43,75502.66,0.0,0.0,0.0,0.0]
[1777523779319,65.43,75509.83,0.0,0.0,0.0,0.0]
[1777523780325,65.43,75514.27,0.0,0.0,0.0,0.0]
[1777523785360,65.43,75514.54,0.0,0.0,0.0,0.0]
[1777523789388,65.43,75519.5,0.0,0.0,0.0,0.0]
[1777523791402,65.43,75517.3,0.0,0.0,0.0,0.0]
[1777523796437,65.43,75518.94,0.0,0.0,0.0,0.0]
[1777523801473,65.43,75515.4,0.0,0.0,0.0,0.0]
[1777523806508,65.43,75510.28,0.0,0.0,0.0,0.0]
[1777523807515,65.43,75504.51,0.0,0.0,0.0,0.0]
[1777523808526,65.43,75498.63,0.0,0.0,0.0,0.0]
[1777523809528,65.43,75488.1,0.0,0.0,0.0,0.0]
[1777523810537,65.43,75482.52,0.0,0.0,0.0,0.0]
[1777523812550,65.43,75475.14,0.0,0.0,0.0,0.0]
[1777523817584,65.43,75474.55,0.0,0.0,0.0,0.0]
[1777523822620,65.43,75472.17,0.0,0.0,0.0,0.0]
[1777523826656,65.43,75466.36,0.0,0.0,0.0,0.0]
[1777523827662,65.43,75458.51,0.0,0.0,0.0,0.0]
[1777523828668,65.43,75447.2,0.0,0.0,0.0,0.0]
[1777523830683,65.43,75440.69,0.0,0.0,0.0,0.0]
[1777523831690,65.43,75436.29,0.0,0.0,0.0,0.0]
[1777523834712,65.43,75424.51,0.0,0.0,0.0,0.0]
[1777523835718,65.43,75418.27,0.0,0.0,0.0,0.0]
[1777523838740,65.43,75426.97,0.0,0.0,0.0,0.0]
[1777523841761,65.43,75421.53,0.0,0.0,0.0,0.0]
[1777523846796,65.43,75417.71,0.0,0.0,0.0,0.0]
[1777523850824,65.43,75412.38,0.0,0.0,0.0,0.0]
[1777523851831,65.43,75410.2,0.0,0.0,0.0,0.0]
[1777523853846,65.43,75403.59,0.0,0.0,0.0,0.0]
[1777523854853,65.43,75379.91,0.0,0.0,0.0,0.0]
[1777523856867,65.43,75373.29,0.0,0.0,0.0,0.0]
[1777523858882,65.43,75384.16,0.0,0.0,0.0,0.0]
[1777523859889,65.43,75394.61,0.0,0.0,0.0,0.0]
[1777523861903,65.43,75388.58,0.0,0.0,0.0,0.0]
[1777523865930,65.43,75394.43,0.0,0.0,0.0,0.0]
[1777523868952,65.43,75399.92,0.0,0.0,0.0,0.0]
[1777523869963,65.43,75405.18,0.0,0.0,0.0,0.0]
[1777523870966,65.43,75410.56,0.0,0.0,0.0,0.0]
[1777523872979,65.43,75415.63,0.0,0.0,0.0,0.0]
[1777523876001,65.43,75408.9,0.0,0.0,0.0,0.0]
[1777523881037,65.43,75406.12,0.0,0.0,0.0,0.0]
[1777523886071,65.43,75405.27,0.0,0.0,0.0,0.0]
[1777523888086,65.43,75411.26,0.0,0.0,0.0,0.0]
[1777523890100,65.43,75417.41,0.0,0.0,0.0,0.0]
[1777523895135,65.43,75416.31,0.0,0.0,0.0,0.0]
[1777523900170,65.43,75418.53,0.0,0.0,0.0,0.0]
[1777523903191,65.43,75425.76,0.0,0.0,0.0,0.0]
[1777523905205,65.43,75431.21,0.0,0.0,0.0,0.0]
[1777523910242,65.43,75436.51,0.0,0.0,0.0,0.0]
[1777523911247,65.43,75436.34,0.0,0.0,0.0,0.0]
[1777523916282,65.43,75440.04,0.0,0.0,0.0,0.0]
[1777523917290,65.43,75445.37,0.0,0.0,0.0,0.0]
[1777523922337,65.43,75446.84,0.0,0.0,0.0,0.0]
[1777523924347,65.43,75434.41,0.0,0.0,0.0,0.0]
[1777523929408,65.43,75430.57,0.0,0.0,0.0,0.0]
[1777523934444,65.43,75429.17,0.0,0.0,0.0,0.0]
[1777523939476,65.43,75431.26,0.0,0.0,0.0,0.0]
[1777523944512,65.43,75433.68,0.0,0.0,0.0,0.0]
[1777523945520,65.43,75426.47,0.0,0.0,0.0,0.0]
[1777523947536,65.43,75419.84,0.0,0.0,0.0,0.0]
[1777523949551,65.43,75425.4,0.0,0.0,0.0,0.0]
[1777523950558,65.43,75430.04,0.0,0.0,0.0,0.0]
[1777523955599,65.43,75434.16,0.0,0.0,0.0,0.0]
[1777523960633,65.43,75434.05,0.0,0.0,0.0,0.0]
[1777523965670,65.43,75436.33,0.0,0.0,0.0,0.0]
[1777523970704,65.43,75431.07,0.0,0.0,0.0,0.0]
[1777523971712,65.43,75429.26,0.0,0.0,0.0,0.0]
[1777523976747,65.43,75427.89,0.0,0.0,0.0,0.0]
[1777523981782,65.43,75424.26,0.0,0.0,0.0,0.0]
[1777523986818,65.43,75423.52,0.0,0.0,0.0,0.0]
[1777523988831,65.43,75430.07,0.0,0.0,0.0,0.0]
[1777523993866,65.43,75430.13,0.0,0.0,0.0,0.0]
[1777523995885,65.43,75409.92,0.0,0.0,0.0,0.0]
[1777523997902,65.43,75393.94,0.0,0.0,0.0,0.0]
[1777523998904,65.43,75398.82,0.0,0.0,0.0,0.0]
[1777524003939,65.43,75404.82,0.0,0.0,0.0,0.0]
[1777524008980,65.43,75399.74,0.0,0.0,0.0,0.0]
[1777524014017,65.43,75404.6,0.0,0.0,0.0,0.0]
[1777524019052,65.43,75408.45,0.0,0.0,0.0,0.0]
[1777524025007,65.43,75411.28,0.0,0.0,0.0,0.0]
[1777524030129,65.43,75415.81,0.0,0.0,0.0,0.0]
[1777524031135,65.43,75415.46,0.0,0.0,0.0,0.0]
[1777524036170,65.43,75415.89,0.0,0.0,0.0,0.0]
[1777524041207,65.43,75414.88,0.0,0.0,0.0,0.0]
[1777524045236,65.43,75419.85,0.0,0.0,0.0,0.0]
[1777524050269,65.43,75415.69,0.0,0.0,0.0,0.0]
[1777524055304,65.43,75417.32,0.0,0.0,0.0,0.0]
[1777524058323,65.43,75422.9,0.0,0.0,0.0,0.0]
[1777524062352,65.43,75430.99,0.0,0.0,0.0,0.0]
[1777524067386,65.43,75427.78,0.0,0.0,0.0,0.0]
[1777524070408,65.43,75421.51,0.0,0.0,0.0,0.0]
[1777524075443,65.43,75420.66,0.0,0.0,0.0,0.0]
[1777524078465,65.43,75425.75,0.0,0.0,0.0,0.0]
[1777524082492,65.43,75417.54,0.0,0.0,0.0,0.0]
[1777524087527,65.43,75414.23,0.0,0.0,0.0,0.0]
[1777524091555,65.43,75415.67,0.0,0.0,0.0,0.0]
[1777524096589,65.43,75418.18,0.0,0.0,0.0,0.0]
[1777524099610,65.43,75425.02,0.0,0.0,0.0,0.0]
[1777524104645,65.43,75421.95,0.0,0.0,0.0,0.0]
[1777524109681,65.43,75422.16,0.0,0.0,0.0,0.0]
[1777524113710,65.43,75416.31,0.0,0.0,0.0,0.0]
[1777524118744,65.43,75415.26,0.0,0.0,0.0,0.0]
[1777524123779,65.43,75418.68,0.0,0.0,0.0,0.0]
[1777524128815,65.43,75418.03,0.0,0.0,0.0,0.0]
[1777524133849,65.43,75418.63,0.0,0.0,0.0,0.0]
[1777524138884,65.43,75418.53,0.0,0.0,0.0,0.0]
[1777524143720,65.43,75421.25,0.0,0.0,0.0,0.0]
[1777524143919,65.43,75422.35,0.0,0.0,0.0,0.0]
[1777524145036,65.43,75422.35,0.0,0.0,0.0,0.0]
[1777524145135,65.43,75423.84,0.0,0.0,0.0,0.0]
[1777524146940,65.43,75418.57,0.0,0.0,0.0,0.0]
[1777524149961,65.43,75407.82,0.0,0.0,0.0,0.0]
[1777524151979,65.43,75398.68,0.0,0.0,0.0,0.0]
[1777524153990,65.43,75388.7,0.0,0.0,0.0,0.0]
[1777524154997,65.43,75383.25,0.0,0.0,0.0,0.0]
[1777524160032,65.43,75379.49,0.0,0.0,0.0,0.0]
[1777524162046,65.43,75384.1,0.0,0.0,0.0,0.0]
[1777524163052,65.43,75392.39,0.0,0.0,0.0,0.0]
[1777524168087,65.43,75393.57,0.0,0.0,0.0,0.0]
[1777524173123,65.43,75393.79,0.0,0.0,0.0,0.0]
[1777524178159,65.43,75387.32,0.0,0.0,0.0,0.0]
[1777524180173,65.43,75393.27,0.0,0.0,0.0,0.0]
[1777524181179,65.43,75402.16,0.0,0.0,0.0,0.0]
[1777524182187,65.43,75408.97,0.0,0.0,0.0,0.0]
[1777524187221,65.43,75411.21,0.0,0.0,0.0,0.0]
[1777524188228,65.43,75404.79,0.0,0.0,0.0,0.0]
[1777524193262,65.43,75406.37,0.0,0.0,0.0,0.0]
[1777524198298,65.43,75407.35,0.0,0.0,0.0,0.0]
[1777524201319,65.43,75413.79,0.0,0.0,0.0,0.0]
[1777524206356,65.43,75414.72,0.0,0.0,0.0,0.0]
[1777524207361,65.43,75409.13,0.0,0.0,0.0,0.0]
[1777524211388,65.43,75408.08,0.0,0.0,0.0,0.0]
[1777524213403,65.43,75412.64,0.0,0.0,0.0,0.0]
[1777524215417,65.43,75417.2,0.0,0.0,0.0,0.0]
[1777524220452,65.43,75418.07,0.0,0.0,0.0,0.0]
[1777524221459,65.43,75423.76,0.0,0.0,0.0,0.0]
[1777524226494,65.43,75425.19,0.0,0.0,0.0,0.0]
[1777524231529,65.43,75422.19,0.0,0.0,0.0,0.0]
[1777524237570,65.43,75423.04,0.0,0.0,0.0,0.0]
[1777524242605,65.43,75426.73,0.0,0.0,0.0,0.0]
[1777524247640,65.43,75423.81,0.0,0.0,0.0,0.0]
[1777524252675,65.43,75425.46,0.0,0.0,0.0,0.0]
[1777524257711,65.43,75428.75,0.0,0.0,0.0,0.0]
[1777524262747,65.43,75428.27,0.0,0.0,0.0,0.0]
[1777524267781,65.43,75429.05,0.0,0.0,0.0,0.0]
[1777524269795,65.43,75434.4,0.0,0.0,0.0,0.0]
[1777524271809,65.43,75434.75,0.0,0.0,0.0,0.0]
[1777524276844,65.43,75434.1,0.0,0.0,0.0,0.0]
[1777524281883,65.43,75434.32,0.0,0.0,0.0,0.0]
[1777524283895,65.43,75441.15,0.0,0.0,0.0,0.0]
[1777524288928,65.43,75443.72,0.0,0.0,0.0,0.0]
[1777524293964,65.43,75448.93,0.0,0.0,0.0,0.0]
[1777524297034,65.43,75380.91,0.0,0.0,0.0,0.0]
[1777524302116,65.43,75379.91,0.0,0.0,0.0,0.0]
[1777524304128,65.43,75388.89,0.0,0.0,0.0,0.0]
[1777524306143,65.43,75393.35,0.0,0.0,0.0,0.0]
[1777524308158,65.43,75398.86,0.0,0.0,0.0,0.0]
[1777524309164,65.43,75403.86,0.0,0.0,0.0,0.0]
[1777524310181,65.43,75412.45,0.0,0.0,0.0,0.0]
[1777524311182,65.43,75418.43,0.0,0.0,0.0,0.0]
[1777524316217,65.43,75422.04,0.0,0.0,0.0,0.0]
[1777524317223,65.43,75426.76,0.0,0.0,0.0,0.0]
[1777524318232,65.43,75433.72,0.0,0.0,0.0,0.0]
[1777524319237,65.43,75444.94,0.0,0.0,0.0,0.0]
[1777524324272,65.43,75441.62,0.0,0.0,0.0,0.0]
[1777524329307,65.43,75443.95,0.0,0.0,0.0,0.0]
[1777524331321,65.43,75445.95,0.0,0.0,0.0,0.0]
[1777524336356,65.43,75446.93,0.0,0.0,0.0,0.0]
[1777524338370,65.43,75451.16,0.0,0.0,0.0,0.0]
[1777524342398,65.43,75455.66,0.0,0.0,0.0,0.0]
[1777524347432,65.43,75470.59,0.0,0.0,0.0,0.0]
[1777524349448,65.43,75474.88,0.0,0.0,0.0,0.0]
[1777524351461,65.43,75480.3,0.0,0.0,0.0,0.0]
[1777524352468,65.43,75485.61,0.0,0.0,0.0,0.0]
[1777524354482,65.43,75489.96,0.0,0.0,0.0,0.0]
[1777524355490,65.43,75483.51,0.0,0.0,0.0,0.0]
[1777524360524,65.43,75484.15,0.0,0.0,0.0,0.0]
[1777524365559,65.43,75483.17,0.0,0.0,0.0,0.0]
[1777524369587,65.43,75476.22,0.0,0.0,0.0,0.0]
[1777524374623,65.43,75476.43,0.0,0.0,0.0,0.0]
[1777524379659,65.43,75470.16,0.0,0.0,0.0,0.0]
[1777524382686,65.43,75458.51,0.0,0.0,0.0,0.0]
[1777524387720,65.43,75455.98,0.0,0.0,0.0,0.0]
[1777524391749,65.43,75461.38,0.0,0.0,0.0,0.0]
[1777524394769,65.43,75456.59,0.0,0.0,0.0,0.0]
[1777524399804,65.43,75461.15,0.0,0.0,0.0,0.0]
[1777524404839,65.43,75458.03,0.0,0.0,0.0,0.0]
[1777524406852,65.43,75453.59,0.0,0.0,0.0,0.0]
[1777524411889,65.43,75452.58,0.0,0.0,0.0,0.0]
[1777524412896,65.43,75446.82,0.0,0.0,0.0,0.0]
[1777524413906,65.43,75436.11,0.0,0.0,0.0,0.0]
[1777524418941,65.43,75433.02,0.0,0.0,0.0,0.0]
[1777524423977,65.43,75431.06,0.0,0.0,0.0,0.0]
[1777524429012,65.43,75430.46,0.0,0.0,0.0,0.0]
[1777524434048,65.43,75429.72,0.0,0.0,0.0,0.0]
[1777524439082,65.43,75428.32,0.0,0.0,0.0,0.0]
[1777524444117,65.43,75428.77,0.0,0.0,0.0,0.0]
[1777524449152,65.43,75432.06,0.0,0.0,0.0,0.0]
[1777524451168,65.43,75435.48,0.0,0.0,0.0,0.0]
[1777524456202,65.43,75432.46,0.0,0.0,0.0,0.0]
[1777524461238,65.43,75430.56,0.0,0.0,0.0,0.0]
[1777524463251,65.43,75437.36,0.0,0.0,0.0,0.0]
[1777524468286,65.43,75436.17,0.0,0.0,0.0,0.0]
[1777524472313,65.43,75441.5,0.0,0.0,0.0,0.0]
[1777524477349,65.43,75443.56,0.0,0.0,0.0,0.0]
[1777524480370,65.43,75448.41,0.0,0.0,0.0,0.0]
[1777524485427,65.43,75451.81,0.0,0.0,0.0,0.0]
[1777524488445,65.43,75444.82,0.0,0.0,0.0,0.0]
[1777524491469,65.43,75439.3,0.0,0.0,0.0,0.0]
[1777524496505,65.43,75439.86,0.0,0.0,0.0,0.0]
[1777524501539,65.43,75440.56,0.0,0.0,0.0,0.0]
[1777524506576,65.43,75440.97,0.0,0.0,0.0,0.0]
[1777524511610,65.43,75439.43,0.0,0.0,0.0,0.0]
[1777524514632,65.43,75448.79,0.0,0.0,0.0,0.0]
[1777524515638,65.43,75453.19,0.0,0.0,0.0,0.0]
[1777524520673,65.43,75451.17,0.0,0.0,0.0,0.0]
[1777524525708,65.43,75447.29,0.0,0.0,0.0,0.0]
[1777524530744,65.43,75448.63,0.0,0.0,0.0,0.0]
[1777524535777,65.43,75446.97,0.0,0.0,0.0,0.0]
[1777524540814,65.43,75447.63,0.0,0.0,0.0,0.0]
[1777524545848,65.43,75451.04,0.0,0.0,0.0,0.0]
[1777524549876,65.43,75456.73,0.0,0.0,0.0,0.0]
[1777524554911,65.43,75454.05,0.0,0.0,0.0,0.0]
[1777524556925,65.43,75448.1,0.0,0.0,0.0,0.0]
[1777524561960,65.43,75447.52,0.0,0.0,0.0,0.0]
[1777524566995,65.43,75447.69,0.0,0.0,0.0,0.0]
[1777524571024,65.43,75444.7,0.0,0.0,0.0,0.0]
[1777524576060,65.43,75443.66,0.0,0.0,0.0,0.0]
[1777524581094,65.43,75444.22,0.0,0.0,0.0,0.0]
[1777524586129,65.43,75445.64,0.0,0.0,0.0,0.0]
[1777524588143,65.43,75450.07,0.0,0.0,0.0,0.0]
[1777524590157,65.43,75456.7,0.0,0.0,0.0,0.0]
[1777524595194,65.43,75457.39,0.0,0.0,0.0,0.0]
[1777524597208,65.43,75452.5,0.0,0.0,0.0,0.0]
[1777524602244,65.43,75456.17,0.0,0.0,0.0,0.0]
[1777524607278,65.43,75456.62,0.0,0.0,0.0,0.0]
[1777524612314,65.43,75458.42,0.0,0.0,0.0,0.0]
[1777524617349,65.43,75461.43,0.0,0.0,0.0,0.0]
[1777524622384,65.43,75459.18,0.0,0.0,0.0,0.0]
[1777524627419,65.43,75460.49,0.0,0.0,0.0,0.0]
[1777524631448,65.43,75459.46,0.0,0.0,0.0,0.0]
[1777524636483,65.43,75463.37,0.0,0.0,0.0,0.0]
[1777524641518,65.43,75462.25,0.0,0.0,0.0,0.0]
[1777524646553,65.43,75462.48,0.0,0.0,0.0,0.0]
[1777524648566,65.43,75466.89,0.0,0.0,0.0,0.0]
[1777524649573,65.43,75472.34,0.0,0.0,0.0,0.0]
[1777524654609,65.43,75473.87,0.0,0.0,0.0,0.0]
[1777524659643,65.43,75473.73,0.0,0.0,0.0,0.0]
[1777524663672,65.43,75464.54,0.0,0.0,0.0,0.0]
[1777524668709,65.43,75463.71,0.0,0.0,0.0,0.0]
[1777524673743,65.43,75460.28,0.0,0.0,0.0,0.0]
[1777524679707,65.43,75459.26,0.0,0.0,0.0,0.0]
[1777524684820,65.43,75457.71,0.0,0.0,0.0,0.0]
[1777524689857,65.43,75456.77,0.0,0.0,0.0,0.0]
[1777524691869,65.43,75455.97,0.0,0.0,0.0,0.0]
[1777524692876,65.43,75450.99,0.0,0.0,0.0,0.0]
[1777524697910,65.43,75452.02,0.0,0.0,0.0,0.0]
[1777524702946,65.43,75454.66,0.0,0.0,0.0,0.0]
[1777524707981,65.43,75454.6,0.0,0.0,0.0,0.0]
[1777524713017,65.43,75453.83,0.0,0.0,0.0,0.0]
[1777524718052,65.43,75452.66,0.0,0.0,0.0,0.0]
[1777524723088,65.43,75455.27,0.0,0.0,0.0,0.0]
[1777524727115,65.43,75463.85,0.0,0.0,0.0,0.0]
[1777524732150,65.43,75464.92,0.0,0.0,0.0,0.0]
[1777524737186,65.43,75461.96,0.0,0.0,0.0,0.0]
[1777524742222,65.43,75463.13,0.0,0.0,0.0,0.0]
[1777524744237,65.43,75457.62,0.0,0.0,0.0,0.0]
[1777524749271,65.43,75457.29,0.0,0.0,0.0,0.0]
[1777524751285,65.43,75458.13,0.0,0.0,0.0,0.0]
[1777524756320,65.43,75461.51,0.0,0.0,0.0,0.0]
[1777524761357,65.43,75457.88,0.0,0.0,0.0,0.0]
[1777524766389,65.43,75458.53,0.0,0.0,0.0,0.0]
[1777524771424,65.43,75463.54,0.0,0.0,0.0,0.0]
[1777524776460,65.43,75463.91,0.0,0.0,0.0,0.0]
[1777524781495,65.43,75474.0,0.0,0.0,0.0,0.0]
[1777524782503,65.43,75483.11,0.0,0.0,0.0,0.0]
[1777524787540,65.43,75483.59,0.0,0.0,0.0,0.0]
[1777524792577,65.43,75483.17,0.0,0.0,0.0,0.0]
[1777524798618,65.43,75483.41,0.0,0.0,0.0,0.0]
[1777524803653,65.43,75482.87,0.0,0.0,0.0,0.0]
[1777524809695,65.43,75481.87,0.0,0.0,0.0,0.0]
[1777524811714,65.43,75482.45,0.0,0.0,0.0,0.0]
[1777524816745,65.43,75482.91,0.0,0.0,0.0,0.0]
[1777524818759,65.43,75489.32,0.0,0.0,0.0,0.0]
[1777524823793,65.43,75487.28,0.0,0.0,0.0,0.0]
[1777524828828,65.43,75488.48,0.0,0.0,0.0,0.0]
[1777524832856,65.43,75483.97,0.0,0.0,0.0,0.0]
[1777524837891,65.43,75479.55,0.0,0.0,0.0,0.0]
[1777524842926,65.43,75471.75,0.0,0.0,0.0,0.0]
[1777524843933,65.43,75465.79,0.0,0.0,0.0,0.0]
[1777524848969,65.43,75465.16,0.0,0.0,0.0,0.0]
[1777524854004,65.43,75464.84,0.0,0.0,0.0,0.0]
[1777524859040,65.43,75464.13,0.0,0.0,0.0,0.0]
[1777524864074,65.43,75467.11,0.0,0.0,0.0,0.0]
[1777524869109,65.43,75467.18,0.0,0.0,0.0,0.0]
[1777524871125,65.43,75468.12,0.0,0.0,0.0,0.0]
[1777524876158,65.43,75468.83,0.0,0.0,0.0,0.0]
[1777524881195,65.43,75469.43,0.0,0.0,0.0,0.0]
[1777524883210,65.43,75476.54,0.0,0.0,0.0,0.0]
[1777524888243,65.43,75475.32,0.0,0.0,0.0,0.0]
[1777524893278,65.43,75474.03,0.0,0.0,0.0,0.0]
[1777524895301,65.43,75455.84,0.0,0.0,0.0,0.0]
[1777524896307,65.43,75441.02,0.0,0.0,0.0,0.0]
[1777524901343,65.43,75440.75,0.0,0.0,0.0,0.0]
[1777524902350,65.43,75445.2,0.0,0.0,0.0,0.0]
[1777524903358,65.43,75450.18,0.0,0.0,0.0,0.0]
[1777524908392,65.43,75459.32,0.0,0.0,0.0,0.0]
[1777524913427,65.43,75461.15,0.0,0.0,0.0,0.0]
[1777524918462,65.43,75458.07,0.0,0.0,0.0,0.0]
[1777524921483,65.43,75462.29,0.0,0.0,0.0,0.0]
[1777524926519,65.43,75459.32,0.0,0.0,0.0,0.0]
[1777524931557,65.43,75458.09,0.0,0.0,0.0,0.0]
[1777524936592,65.43,75461.33,0.0,0.0,0.0,0.0]
[1777524941628,65.43,75456.3,0.0,0.0,0.0,0.0]
[1777524946662,65.43,75454.57,0.0,0.0,0.0,0.0]
[1777524951697,65.43,75457.65,0.0,0.0,0.0,0.0]
[1777524956734,65.43,75456.71,0.0,0.0,0.0,0.0]
[1777524961769,65.43,75456.22,0.0,0.0,0.0,0.0]
[1777524966804,65.43,75458.28,0.0,0.0,0.0,0.0]
[1777524971839,65.43,75461.5,0.0,0.0,0.0,0.0]
[1777524976874,65.43,75461.2,0.0,0.0,0.0,0.0]
[1777524981909,65.43,75462.79,0.0,0.0,0.0,0.0]
[1777524986948,65.43,75463.37,0.0,0.0,0.0,0.0]
[1777524989965,65.43,75452.63,0.0,0.0,0.0,0.0]
[1777524990972,65.43,75443.7,0.0,0.0,0.0,0.0]
[1777524991978,65.43,75443.38,0.0,0.0,0.0,0.0]
[1777524997014,65.43,75444.69,0.0,0.0,0.0,0.0]
[1777525002050,65.43,75446.16,0.0,0.0,0.0,0.0]
[1777525007084,65.43,75445.92,0.0,0.0,0.0,0.0]
[1777525012118,65.43,75444.39,0.0,0.0,0.0,0.0]
[1777525014136,65.43,75439.52,0.0,0.0,0.0,0.0]
[1777525019168,65.43,75436.61,0.0,0.0,0.0,0.0]
[1777525024206,65.43,75439.73,0.0,0.0,0.0,0.0]
[1777525027226,65.43,75444.27,0.0,0.0,0.0,0.0]
[1777525032261,65.43,75445.35,0.0,0.0,0.0,0.0]
[1777525037296,65.43,75445.72,0.0,0.0,0.0,0.0]
[1777525042331,65.43,75447.92,0.0,0.0,0.0,0.0]
[1777525047366,65.43,75448.43,0.0,0.0,0.0,0.0]
[1777525051394,65.43,75447.7,0.0,0.0,0.0,0.0]
[1777525052400,65.43,75452.14,0.0,0.0,0.0,0.0]
[1777525057436,65.43,75463.29,0.0,0.0,0.0,0.0]
[1777525062470,65.43,75464.4,0.0,0.0,0.0,0.0]
[1777525067506,65.43,75463.6,0.0,0.0,0.0,0.0]
[1777525072541,65.43,75467.2,0.0,0.0,0.0,0.0]
[1777525077576,65.43,75471.22,0.0,0.0,0.0,0.0]
[1777525082610,65.43,75472.4,0.0,0.0,0.0,0.0]
[1777525087646,65.43,75471.71,0.0,0.0,0.0,0.0]
[1777525092681,65.43,75471.75,0.0,0.0,0.0,0.0]
[1777525097720,65.43,75474.09,0.0,0.0,0.0,0.0]
[1777525100742,65.43,75481.82,0.0,0.0,0.0,0.0]
[1777525105779,65.43,75479.84,0.0,0.0,0.0,0.0]
[1777525107794,65.43,75475.25,0.0,0.0,0.0,0.0]
[1777525111821,65.43,75474.23,0.0,0.0,0.0,0.0]
[1777525116856,65.43,75471.29,0.0,0.0,0.0,0.0]
[1777525121892,65.43,75474.2,0.0,0.0,0.0,0.0]
[1777525126926,65.43,75475.39,0.0,0.0,0.0,0.0]
[1777525131965,65.43,75468.72,0.0,0.0,0.0,0.0]
[1777525132971,65.43,75464.05,0.0,0.0,0.0,0.0]
[1777525137000,65.43,75458.15,0.0,0.0,0.0,0.0]
[1777525142034,65.43,75457.78,0.0,0.0,0.0,0.0]
[1777525145056,65.43,75462.6,0.0,0.0,0.0,0.0]
[1777525150090,65.43,75462.63,0.0,0.0,0.0,0.0]
[1777525155126,65.43,75461.85,0.0,0.0,0.0,0.0]
[1777525160161,65.43,75458.24,0.0,0.0,0.0,0.0]
[1777525165199,65.43,75457.73,0.0,0.0,0.0,0.0]
[1777525170231,65.43,75456.08,0.0,0.0,0.0,0.0]
[1777525171237,65.43,75455.97,0.0,0.0,0.0,0.0]
[1777525176272,65.43,75456.94,0.0,0.0,0.0,0.0]
[1777525178286,65.43,75461.38,0.0,0.0,0.0,0.0]
[1777525183321,65.43,75458.72,0.0,0.0,0.0,0.0]
[1777525187351,65.43,75465.25,0.0,0.0,0.0,0.0]
[1777525193285,65.43,75466.51,0.0,0.0,0.0,0.0]
[1777525195406,65.43,75461.29,0.0,0.0,0.0,0.0]
[1777525196413,65.43,75456.58,0.0,0.0,0.0,0.0]
[1777525201448,65.43,75456.87,0.0,0.0,0.0,0.0]
[1777525206483,65.43,75456.14,0.0,0.0,0.0,0.0]
[1777525209509,65.43,75461.03,0.0,0.0,0.0,0.0]
[1777525211522,65.43,75454.81,0.0,0.0,0.0,0.0]
[1777525212527,65.43,75448.14,0.0,0.0,0.0,0.0]
[1777525217563,65.43,75451.55,0.0,0.0,0.0,0.0]
[1777525222599,65.43,75449.77,0.0,0.0,0.0,0.0]
[1777525227633,65.43,75443.88,0.0,0.0,0.0,0.0]
[1777525228641,65.43,75439.08,0.0,0.0,0.0,0.0]
[1777525231669,65.43,75439.79,0.0,0.0,0.0,0.0]
[1777525233681,65.43,75444.16,0.0,0.0,0.0,0.0]
[1777525234687,65.43,75454.18,0.0,0.0,0.0,0.0]
[1777525239721,65.43,75455.59,0.0,0.0,0.0,0.0]
[1777525244762,65.43,75460.48,0.0,0.0,0.0,0.0]
[1777525245769,65.43,75467.24,0.0,0.0,0.0,0.0]
[1777525250809,65.43,75468.84,0.0,0.0,0.0,0.0]
[1777525255841,65.43,75467.19,0.0,0.0,0.0,0.0]
[1777525258867,65.43,75474.44,0.0,0.0,0.0,0.0]
[1777525260882,65.43,75479.47,0.0,0.0,0.0,0.0]
[1777525263901,65.43,75486.16,0.0,0.0,0.0,0.0]
[1777525268936,65.43,75488.94,0.0,0.0,0.0,0.0]
[1777525273971,65.43,75491.31,0.0,0.0,0.0,0.0]
[1777525279006,65.43,75492.45,0.0,0.0,0.0,0.0]
[1777525283042,65.43,75496.97,0.0,0.0,0.0,0.0]
[1777525284045,65.43,75501.85,0.0,0.0,0.0,0.0]
[1777525289081,65.43,75506.3,0.0,0.0,0.0,0.0]
[1777525291094,65.43,75508.43,0.0,0.0,0.0,0.0]
[1777525296128,65.43,75502.89,0.0,0.0,0.0,0.0]
[1777525298143,65.43,75508.59,0.0,0.0,0.0,0.0]
[1777525303178,65.43,75508.5,0.0,0.0,0.0,0.0]
[1777525305191,65.43,75512.75,0.0,0.0,0.0,0.0]
[1777525309220,65.43,75518.28,0.0,0.0,0.0,0.0]
[1777525313254,65.43,75530.35,0.0,0.0,0.0,0.0]
[1777525316270,65.43,75522.38,0.0,0.0,0.0,0.0]
[1777525317281,65.43,75513.84,0.0,0.0,0.0,0.0]
[1777525318284,65.43,75504.2,0.0,0.0,0.0,0.0]
[1777525319290,65.43,75498.82,0.0,0.0,0.0,0.0]
[1777525321305,65.43,75505.65,0.0,0.0,0.0,0.0]
[1777525325333,65.43,75501.03,0.0,0.0,0.0,0.0]
[1777525329361,65.43,75506.31,0.0,0.0,0.0,0.0]
[1777525333388,65.43,75512.19,0.0,0.0,0.0,0.0]
[1777525338423,65.43,75512.27,0.0,0.0,0.0,0.0]
[1777525343458,65.43,75514.09,0.0,0.0,0.0,0.0]
[1777525348493,65.43,75514.04,0.0,0.0,0.0,0.0]
[1777525351515,65.43,75515.14,0.0,0.0,0.0,0.0]
[1777525356550,65.43,75514.2,0.0,0.0,0.0,0.0]
[1777525361585,65.43,75518.38,0.0,0.0,0.0,0.0]
[1777525362592,65.43,75525.85,0.0,0.0,0.0,0.0]
[1777525367627,65.43,75525.86,0.0,0.0,0.0,0.0]
[1777525372662,65.43,75519.06,0.0,0.0,0.0,0.0]
[1777525377697,65.43,75516.17,0.0,0.0,0.0,0.0]
[1777525382731,65.43,75515.37,0.0,0.0,0.0,0.0]
[1777525386760,65.43,75520.01,0.0,0.0,0.0,0.0]
[1777525387766,65.43,75525.54,0.0,0.0,0.0,0.0]
[1777525391795,65.43,75519.32,0.0,0.0,0.0,0.0]
[1777525392802,65.43,75510.63,0.0,0.0,0.0,0.0]
[1777525397837,65.43,75512.22,0.0,0.0,0.0,0.0]
[1777525402873,65.43,75511.2,0.0,0.0,0.0,0.0]
[1777525404887,65.43,75517.07,0.0,0.0,0.0,0.0]
[1777525409921,65.43,75517.95,0.0,0.0,0.0,0.0]
[1777525411935,65.43,75516.29,0.0,0.0,0.0,0.0]
[1777525414960,65.43,75520.97,0.0,0.0,0.0,0.0]
[1777525419994,65.43,75521.98,0.0,0.0,0.0,0.0]
[1777525423015,65.43,75526.2,0.0,0.0,0.0,0.0]
[1777525428052,65.43,75526.75,0.0,0.0,0.0,0.0]
[1777525430067,65.43,75531.61,0.0,0.0,0.0,0.0]
[1777525432082,65.43,75537.06,0.0,0.0,0.0,0.0]
[1777525436109,65.43,75542.7,0.0,0.0,0.0,0.0]
[1777525437116,65.43,75548.37,0.0,0.0,0.0,0.0]
[1777525442151,65.43,75546.82,0.0,0.0,0.0,0.0]
[1777525445174,65.43,75541.97,0.0,0.0,0.0,0.0]
[1777525450209,65.43,75535.98,0.0,0.0,0.0,0.0]
[1777525455245,65.43,75537.29,0.0,0.0,0.0,0.0]
[1777525457257,65.43,75530.85,0.0,0.0,0.0,0.0]
[1777525458263,65.43,75523.68,0.0,0.0,0.0,0.0]
[1777525460278,65.43,75528.62,0.0,0.0,0.0,0.0]
[1777525465313,65.43,75530.87,0.0,0.0,0.0,0.0]
[1777525466323,65.43,75524.96,0.0,0.0,0.0,0.0]
[1777525471355,65.43,75523.03,0.0,0.0,0.0,0.0]
[1777525473370,65.43,75511.34,0.0,0.0,0.0,0.0]
[1777525474377,65.43,75497.11,0.0,0.0,0.0,0.0]
[1777525479411,65.43,75495.09,0.0,0.0,0.0,0.0]
[1777525484447,65.43,75496.22,0.0,0.0,0.0,0.0]
[1777525489482,65.43,75494.38,0.0,0.0,0.0,0.0]
[1777525494522,65.43,75494.4,0.0,0.0,0.0,0.0]
[1777525495524,65.43,75488.25,0.0,0.0,0.0,0.0]
[1777525496531,65.43,75483.79,0.0,0.0,0.0,0.0]
[1777525499552,65.43,75478.58,0.0,0.0,0.0,0.0]
[1777525504587,65.43,75482.73,0.0,0.0,0.0,0.0]
[1777525505594,65.43,75491.36,0.0,0.0,0.0,0.0]
[1777525510629,65.43,75493.58,0.0,0.0,0.0,0.0]
[1777525513650,65.43,75501.0,0.0,0.0,0.0,0.0]
[1777525518685,65.43,75501.19,0.0,0.0,0.0,0.0]
[1777525520698,65.43,75505.35,0.0,0.0,0.0,0.0]
[1777525523719,65.43,75514.62,0.0,0.0,0.0,0.0]
[1777525528756,65.43,75517.85,0.0,0.0,0.0,0.0]
[1777525531779,65.43,75517.39,0.0,0.0,0.0,0.0]
[1777525533792,65.43,75528.11,0.0,0.0,0.0,0.0]
[1777525538827,65.43,75527.33,0.0,0.0,0.0,0.0]
[1777525543862,65.43,75528.98,0.0,0.0,0.0,0.0]
[1777525548897,65.43,75530.23,0.0,0.0,0.0,0.0]
[1777525553931,65.43,75530.39,0.0,0.0,0.0,0.0]
[1777525558966,65.43,75528.36,0.0,0.0,0.0,0.0]
[1777525564004,65.43,75531.96,0.0,0.0,0.0,0.0]
[1777525566017,65.43,75527.93,0.0,0.0,0.0,0.0]
[1777525571051,65.43,75526.32,0.0,0.0,0.0,0.0]
[1777525576087,65.43,75527.62,0.0,0.0,0.0,0.0]
[1777525582127,65.43,75527.02,0.0,0.0,0.0,0.0]
[1777525587166,65.43,75528.83,0.0,0.0,0.0,0.0]
[1777525591195,65.43,75528.56,0.0,0.0,0.0,0.0]
[1777525595224,65.43,75541.51,0.0,0.0,0.0,0.0]
[1777525600260,65.43,75543.09,0.0,0.0,0.0,0.0]
[1777525605302,65.43,75545.24,0.0,0.0,0.0,0.0]
[1777525609330,65.43,75549.6,0.0,0.0,0.0,0.0]
[1777525613364,65.43,75556.51,0.0,0.0,0.0,0.0]
[1777525614371,65.43,75562.68,0.0,0.0,0.0,0.0]
[1777525619407,65.43,75563.35,0.0,0.0,0.0,0.0]
[1777525622427,65.43,75557.11,0.0,0.0,0.0,0.0]
[1777525625449,65.43,75552.03,0.0,0.0,0.0,0.0]
[1777525630485,65.43,75551.29,0.0,0.0,0.0,0.0]
[1777525635519,65.43,75552.96,0.0,0.0,0.0,0.0]
[1777525640554,65.43,75556.17,0.0,0.0,0.0,0.0]
[1777525645589,65.43,75555.55,0.0,0.0,0.0,0.0]
[1777525650623,65.43,75553.33,0.0,0.0,0.0,0.0]
[1777525651631,65.43,75552.31,0.0,0.0,0.0,0.0]
[1777525656666,65.43,75554.49,0.0,0.0,0.0,0.0]
[1777525661702,65.43,75554.36,0.0,0.0,0.0,0.0]
[1777525664727,65.43,75549.55,0.0,0.0,0.0,0.0]
[1777525669757,65.43,75550.21,0.0,0.0,0.0,0.0]
[1777525674792,65.43,75551.77,0.0,0.0,0.0,0.0]
[1777525679828,65.43,75552.74,0.0,0.0,0.0,0.0]
[1777525681843,65.43,75563.31,0.0,0.0,0.0,0.0]
[1777525682849,65.43,75570.01,0.0,0.0,0.0,0.0]
[1777525687883,65.43,75571.54,0.0,0.0,0.0,0.0]
[1777525692919,65.43,75569.98,0.0,0.0,0.0,0.0]
[1777525694933,65.43,75565.13,0.0,0.0,0.0,0.0]
[1777525699968,65.43,75565.98,0.0,0.0,0.0,0.0]
[1777525705003,65.43,75566.35,0.0,0.0,0.0,0.0]
[1777525710038,65.43,75569.81,0.0,0.0,0.0,0.0]
[1777525711045,65.43,75569.0,0.0,0.0,0.0,0.0]
[1777525716080,65.43,75567.93,0.0,0.0,0.0,0.0]
[1777525722122,65.43,75569.39,0.0,0.0,0.0,0.0]
[1777525727157,65.43,75566.68,0.0,0.0,0.0,0.0]
[1777525732192,65.43,75566.53,0.0,0.0,0.0,0.0]
[1777525737226,65.43,75568.48,0.0,0.0,0.0,0.0]
[1777525742280,65.43,75567.57,0.0,0.0,0.0,0.0]
[1777525748306,65.43,75565.82,0.0,0.0,0.0,0.0]
[1777525753341,65.43,75564.17,0.0,0.0,0.0,0.0]
[1777525758375,65.43,75565.0,0.0,0.0,0.0,0.0]
[1777525763413,65.43,75564.72,0.0,0.0,0.0,0.0]
[1777525769455,65.43,75564.89,0.0,0.0,0.0,0.0]
[1777525771469,65.43,75564.89,0.0,0.0,0.0,0.0]
[1777525774491,65.43,75560.83,0.0,0.0,0.0,0.0]
[1777525779525,65.43,75560.54,0.0,0.0,0.0,0.0]
[1777525784559,65.43,75562.41,0.0,0.0,0.0,0.0]
[1777525789596,65.43,75562.87,0.0,0.0,0.0,0.0]
[1777525794631,65.43,75560.24,0.0,0.0,0.0,0.0]
[1777525799667,65.43,75564.16,0.0,0.0,0.0,0.0]
[1777525801680,65.43,75558.65,0.0,0.0,0.0,0.0]
[1777525806714,65.43,75548.77,0.0,0.0,0.0,0.0]
[1777525807723,65.43,75542.15,0.0,0.0,0.0,0.0]
[1777525812759,65.43,75543.67,0.0,0.0,0.0,0.0]
[1777525814771,65.43,75547.82,0.0,0.0,0.0,0.0]
[1777525819806,65.43,75549.34,0.0,0.0,0.0,0.0]
[1777525824840,65.43,75548.43,0.0,0.0,0.0,0.0]
[1777525829875,65.43,75548.13,0.0,0.0,0.0,0.0]
[1777525831890,65.43,75547.42,0.0,0.0,0.0,0.0]
[1777525836926,65.43,75547.77,0.0,0.0,0.0,0.0]
[1777525841961,65.43,75547.61,0.0,0.0,0.0,0.0]
[1777525847884,65.43,75547.0,0.0,0.0,0.0,0.0]
[1777525853037,65.43,75546.7,0.0,0.0,0.0,0.0]
[1777525858073,65.43,75546.57,0.0,0.0,0.0,0.0]
[1777525862100,65.43,75553.54,0.0,0.0,0.0,0.0]
[1777525864116,65.43,75548.57,0.0,0.0,0.0,0.0]
[1777525869149,65.43,75551.2,0.0,0.0,0.0,0.0]
[1777525874185,65.43,75550.42,0.0,0.0,0.0,0.0]
[1777525877206,65.43,75554.56,0.0,0.0,0.0,0.0]
[1777525878212,65.43,75559.14,0.0,0.0,0.0,0.0]
[1777525883248,65.43,75559.59,0.0,0.0,0.0,0.0]
[1777525888283,65.43,75559.26,0.0,0.0,0.0,0.0]
[1777525891304,65.43,75558.55,0.0,0.0,0.0,0.0]
[1777525896338,65.43,75560.9,0.0,0.0,0.0,0.0]
[1777525901374,65.43,75558.35,0.0,0.0,0.0,0.0]
[1777525905402,65.43,75567.51,0.0,0.0,0.0,0.0]
[1777525909431,65.43,75571.75,0.0,0.0,0.0,0.0]
[1777525911445,65.43,75576.59,0.0,0.0,0.0,0.0]
[1777525916480,65.43,75574.06,0.0,0.0,0.0,0.0]
[1777525921516,65.43,75574.16,0.0,0.0,0.0,0.0]
[1777525926552,65.43,75573.16,0.0,0.0,0.0,0.0]
[1777525931590,65.43,75573.99,0.0,0.0,0.0,0.0]
[1777525936625,65.43,75572.79,0.0,0.0,0.0,0.0]
[1777525941660,65.43,75571.97,0.0,0.0,0.0,0.0]
[1777525946697,65.43,75570.95,0.0,0.0,0.0,0.0]
[1777525951734,65.43,75573.47,0.0,0.0,0.0,0.0]
[1777525956769,65.43,75576.17,0.0,0.0,0.0,0.0]
[1777525961804,65.43,75579.0,0.0,0.0,0.0,0.0]
[1777525966840,65.43,75579.44,0.0,0.0,0.0,0.0]
[1777525971874,65.43,75579.17,0.0,0.0,0.0,0.0]
[1777525976909,65.43,75577.26,0.0,0.0,0.0,0.0]
[1777525981944,65.43,75574.72,0.0,0.0,0.0,0.0]
[1777525982951,65.43,75569.06,0.0,0.0,0.0,0.0]
[1777525983963,65.43,75563.39,0.0,0.0,0.0,0.0]
[1777525989999,65.43,75561.38,0.0,0.0,0.0,0.0]
[1777525995036,65.43,75565.34,0.0,0.0,0.0,0.0]
[1777525996042,65.43,75570.15,0.0,0.0,0.0,0.0]
[1777526001077,65.43,75568.99,0.0,0.0,0.0,0.0]
[1777526006113,65.43,75569.68,0.0,0.0,0.0,0.0]
[1777526012155,65.43,75568.4,0.0,0.0,0.0,0.0]
[1777526017190,65.43,75567.97,0.0,0.0,0.0,0.0]
[1777526022224,65.43,75563.22,0.0,0.0,0.0,0.0]
[1777526027261,65.43,75565.5,0.0,0.0,0.0,0.0]
[1777526029147,65.43,75574.35,0.0,0.0,0.0,0.0]
[1777526034310,65.43,75576.35,0.0,0.0,0.0,0.0]
[1777526039344,65.43,75576.12,0.0,0.0,0.0,0.0]
[1777526044379,65.43,75579.34,0.0,0.0,0.0,0.0]
[1777526048406,65.43,75575.41,0.0,0.0,0.0,0.0]
[1777526054449,65.43,75574.88,0.0,0.0,0.0,0.0]
[1777526059483,65.43,75576.98,0.0,0.0,0.0,0.0]
[1777526064520,65.43,75577.54,0.0,0.0,0.0,0.0]
[1777526065527,65.43,75567.82,0.0,0.0,0.0,0.0]
[1777526070562,65.43,75564.85,0.0,0.0,0.0,0.0]
[1777526071569,65.43,75565.9,0.0,0.0,0.0,0.0]
[1777526076604,65.43,75565.28,0.0,0.0,0.0,0.0]
[1777526081640,65.43,75566.14,0.0,0.0,0.0,0.0]
[1777526086674,65.43,75568.03,0.0,0.0,0.0,0.0]
[1777526091710,65.43,75568.22,0.0,0.0,0.0,0.0]
[1777526096745,65.43,75567.96,0.0,0.0,0.0,0.0]
[1777526101781,65.43,75567.45,0.0,0.0,0.0,0.0]
[1777526106817,65.43,75567.27,0.0,0.0,0.0,0.0]
[1777526111851,65.43,75570.32,0.0,0.0,0.0,0.0]
[1777526116886,65.43,75577.34,0.0,0.0,0.0,0.0]
[1777526121920,65.43,75580.03,0.0,0.0,0.0,0.0]
[1777526125952,65.43,75565.99,0.0,0.0,0.0,0.0]
[1777526130987,65.43,75562.92,0.0,0.0,0.0,0.0]
[1777526131994,65.43,75562.25,0.0,0.0,0.0,0.0]
[1777526133001,65.43,75558.01,0.0,0.0,0.0,0.0]
[1777526138036,65.43,75556.67,0.0,0.0,0.0,0.0]
[1777526143071,65.43,75556.36,0.0,0.0,0.0,0.0]
[1777526146092,65.43,75550.63,0.0,0.0,0.0,0.0]
[1777526151131,65.43,75547.81,0.0,0.0,0.0,0.0]
[1777526156162,65.43,75544.83,0.0,0.0,0.0,0.0]
[1777526157169,65.43,75539.88,0.0,0.0,0.0,0.0]
[1777526158176,65.43,75534.38,0.0,0.0,0.0,0.0]
[1777526162204,65.43,75528.99,0.0,0.0,0.0,0.0]
[1777526164218,65.43,75536.19,0.0,0.0,0.0,0.0]
[1777526168246,65.43,75532.26,0.0,0.0,0.0,0.0]
[1777526173281,65.43,75531.84,0.0,0.0,0.0,0.0]
[1777526178316,65.43,75532.8,0.0,0.0,0.0,0.0]
[1777526180330,65.43,75537.25,0.0,0.0,0.0,0.0]
[1777526184358,65.43,75532.59,0.0,0.0,0.0,0.0]
[1777526190275,65.43,75530.29,0.0,0.0,0.0,0.0]
[1777526191407,65.43,75529.15,0.0,0.0,0.0,0.0]
[1777526196441,65.43,75527.3,0.0,0.0,0.0,0.0]
[1777526203491,65.43,75527.27,0.0,0.0,0.0,0.0]
[1777526205506,65.43,75516.56,0.0,0.0,0.0,0.0]
[1777526207523,65.43,75512.25,0.0,0.0,0.0,0.0]
[1777526209535,65.43,75517.54,0.0,0.0,0.0,0.0]
[1777526214568,65.43,75515.63,0.0,0.0,0.0,0.0]
[1777526219604,65.43,75513.35,0.0,0.0,0.0,0.0]
[1777526222625,65.43,75508.97,0.0,0.0,0.0,0.0]
[1777526227659,65.43,75506.09,0.0,0.0,0.0,0.0]
[1777526232695,65.43,75507.15,0.0,0.0,0.0,0.0]
[1777526234708,65.43,75511.86,0.0,0.0,0.0,0.0]
[1777526239744,65.43,75510.89,0.0,0.0,0.0,0.0]
[1777526244779,65.43,75507.94,0.0,0.0,0.0,0.0]
[1777526249813,65.43,75507.26,0.0,0.0,0.0,0.0]
[1777526251828,65.43,75508.5,0.0,0.0,0.0,0.0]
[1777526253842,65.43,75504.02,0.0,0.0,0.0,0.0]
[1777526258876,65.43,75503.97,0.0,0.0,0.0,0.0]
[1777526263914,65.43,75502.34,0.0,0.0,0.0,0.0]
[1777526264919,65.43,75492.64,0.0,0.0,0.0,0.0]
[1777526266936,65.43,75486.62,0.0,0.0,0.0,0.0]
[1777526271972,65.43,75485.8,0.0,0.0,0.0,0.0]
[1777526274992,65.43,75496.0,0.0,0.0,0.0,0.0]
[1777526280033,65.43,75498.31,0.0,0.0,0.0,0.0]
[1777526285063,65.43,75499.3,0.0,0.0,0.0,0.0]
[1777526290098,65.43,75506.13,0.0,0.0,0.0,0.0]
[1777526291105,65.43,75511.96,0.0,0.0,0.0,0.0]
[1777526296140,65.43,75515.4,0.0,0.0,0.0,0.0]
[1777526301175,65.43,75515.64,0.0,0.0,0.0,0.0]
[1777526306209,65.43,75515.74,0.0,0.0,0.0,0.0]
[1777526310237,65.43,75508.61,0.0,0.0,0.0,0.0]
[1777526311244,65.43,75506.87,0.0,0.0,0.0,0.0]
[1777526316280,65.43,75514.21,0.0,0.0,0.0,0.0]
[1777526321316,65.43,75514.45,0.0,0.0,0.0,0.0]
[1777526324337,65.43,75510.06,0.0,0.0,0.0,0.0]
[1777526326351,65.43,75503.11,0.0,0.0,0.0,0.0]
[1777526331386,65.43,75506.11,0.0,0.0,0.0,0.0]
[1777526335414,65.43,75510.77,0.0,0.0,0.0,0.0]
[1777526340449,65.43,75511.72,0.0,0.0,0.0,0.0]
[1777526345484,65.43,75510.78,0.0,0.0,0.0,0.0]
[1777526350519,65.43,75508.96,0.0,0.0,0.0,0.0]
[1777526355554,65.43,75512.08,0.0,0.0,0.0,0.0]
[1777526361472,65.43,75513.26,0.0,0.0,0.0,0.0]
[1777526366631,65.43,75513.73,0.0,0.0,0.0,0.0]
[1777526371542,65.43,75513.37,0.0,0.0,0.0,0.0]
[1777526376701,65.43,75515.03,0.0,0.0,0.0,0.0]
[1777526381737,65.43,75514.49,0.0,0.0,0.0,0.0]
[1777526386771,65.43,75514.78,0.0,0.0,0.0,0.0]
[1777526391806,65.43,75514.82,0.0,0.0,0.0,0.0]
[1777526395834,65.43,75504.19,0.0,0.0,0.0,0.0]
[1777526400869,65.43,75501.54,0.0,0.0,0.0,0.0]
[1777526403890,65.43,75509.07,0.0,0.0,0.0,0.0]
[1777526408925,65.43,75509.98,0.0,0.0,0.0,0.0]
[1777526410939,65.43,75505.29,0.0,0.0,0.0,0.0]
[1777526415973,65.43,75493.74,0.0,0.0,0.0,0.0]
[1777526416981,65.43,75488.38,0.0,0.0,0.0,0.0]
[1777526422015,65.43,75486.31,0.0,0.0,0.0,0.0]
[1777526427051,65.43,75487.66,0.0,0.0,0.0,0.0]
[1777526430073,65.43,75492.35,0.0,0.0,0.0,0.0]
[1777526431080,65.43,75493.09,0.0,0.0,0.0,0.0]
[1777526436118,65.43,75492.12,0.0,0.0,0.0,0.0]
[1777526441154,65.43,75491.01,0.0,0.0,0.0,0.0]
[1777526445183,65.43,75485.59,0.0,0.0,0.0,0.0]
[1777526450217,65.43,75485.9,0.0,0.0,0.0,0.0]
[1777526452232,65.43,75493.55,0.0,0.0,0.0,0.0]
[1777526457266,65.43,75495.65,0.0,0.0,0.0,0.0]
[1777526462301,65.43,75495.45,0.0,0.0,0.0,0.0]
[1777526467336,65.43,75496.39,0.0,0.0,0.0,0.0]
[1777526472371,65.43,75495.92,0.0,0.0,0.0,0.0]
[1777526477411,65.43,75495.88,0.0,0.0,0.0,0.0]
[1777526482441,65.43,75505.71,0.0,0.0,0.0,0.0]
[1777526485464,65.43,75510.65,0.0,0.0,0.0,0.0]
[1777526490497,65.43,75511.03,0.0,0.0,0.0,0.0]
[1777526491504,65.43,75511.32,0.0,0.0,0.0,0.0]
[1777526496539,65.43,75513.22,0.0,0.0,0.0,0.0]
[1777526501573,65.43,75515.18,0.0,0.0,0.0,0.0]
[1777526506609,65.43,75516.14,0.0,0.0,0.0,0.0]
[1777526511644,65.43,75514.21,0.0,0.0,0.0,0.0]
[1777526516679,65.43,75516.11,0.0,0.0,0.0,0.0]
[1777526522594,65.43,75520.16,0.0,0.0,0.0,0.0]
[1777526527755,65.43,75522.71,0.0,0.0,0.0,0.0]
[1777526533797,65.43,75522.97,0.0,0.0,0.0,0.0]
[1777526539842,65.43,75522.69,0.0,0.0,0.0,0.0]
[1777526544875,65.43,75521.01,0.0,0.0,0.0,0.0]
[1777526550917,65.43,75524.48,0.0,0.0,0.0,0.0]
[1777526551924,65.43,75524.28,0.0,0.0,0.0,0.0]
[1777526552931,65.43,75529.14,0.0,0.0,0.0,0.0]
[1777526557965,65.43,75526.41,0.0,0.0,0.0,0.0]
[1777526563001,65.43,75527.55,0.0,0.0,0.0,0.0]
[1777526568036,65.43,75527.56,0.0,0.0,0.0,0.0]
[1777526571057,65.43,75531.52,0.0,0.0,0.0,0.0]
[1777526575085,65.43,75538.26,0.0,0.0,0.0,0.0]
[1777526580120,65.43,75540.05,0.0,0.0,0.0,0.0]
[1777526583141,65.43,75534.58,0.0,0.0,0.0,0.0]
[1777526588176,65.43,75533.95,0.0,0.0,0.0,0.0]
[1777526593211,65.43,75531.97,0.0,0.0,0.0,0.0]
[1777526595225,65.43,75525.62,0.0,0.0,0.0,0.0]
[1777526601268,65.43,75524.7,0.0,0.0,0.0,0.0]
[1777526606303,65.43,75523.91,0.0,0.0,0.0,0.0]
[1777526611339,65.43,75523.78,0.0,0.0,0.0,0.0]
[1777526614360,65.43,75527.59,0.0,0.0,0.0,0.0]
[1777526619395,65.43,75523.9,0.0,0.0,0.0,0.0]
[1777526624430,65.43,75524.89,0.0,0.0,0.0,0.0]
[1777526629465,65.43,75522.16,0.0,0.0,0.0,0.0]
[1777526634500,65.43,75521.86,0.0,0.0,0.0,0.0]
[1777526638528,65.43,75526.88,0.0,0.0,0.0,0.0]
[1777526643563,65.43,75523.38,0.0,0.0,0.0,0.0]
[1777526646583,65.43,75516.17,0.0,0.0,0.0,0.0]
[1777526647596,65.43,75508.99,0.0,0.0,0.0,0.0]
[1777526648598,65.43,75501.04,0.0,0.0,0.0,0.0]
[1777526651619,65.43,75496.44,0.0,0.0,0.0,0.0]
[1777526654641,65.43,75491.48,0.0,0.0,0.0,0.0]
[1777526655649,65.43,75484.83,0.0,0.0,0.0,0.0]
[1777526660684,65.43,75491.35,0.0,0.0,0.0,0.0]
[1777526665719,65.43,75494.82,0.0,0.0,0.0,0.0]
[1777526670753,65.43,75493.36,0.0,0.0,0.0,0.0]
[1777526671761,65.43,75493.39,0.0,0.0,0.0,0.0]
[1777526676796,65.43,75491.42,0.0,0.0,0.0,0.0]
[1777526681831,65.43,75491.58,0.0,0.0,0.0,0.0]
[1777526686866,65.43,75491.73,0.0,0.0,0.0,0.0]
[1777526691900,65.43,75491.82,0.0,0.0,0.0,0.0]
[1777526696936,65.43,75498.7,0.0,0.0,0.0,0.0]
[1777526701971,65.43,75497.66,0.0,0.0,0.0,0.0]
[1777526707006,65.43,75496.35,0.0,0.0,0.0,0.0]
[1777526708021,65.43,75490.67,0.0,0.0,0.0,0.0]
[1777526711042,65.43,75486.83,0.0,0.0,0.0,0.0]
[1777526716076,65.43,75484.59,0.0,0.0,0.0,0.0]
[1777526721112,65.43,75484.77,0.0,0.0,0.0,0.0]
[1777526726146,65.43,75484.01,0.0,0.0,0.0,0.0]
[1777526731182,65.43,75484.81,0.0,0.0,0.0,0.0]
[1777526732190,65.43,75479.04,0.0,0.0,0.0,0.0]
[1777526733196,65.43,75472.45,0.0,0.0,0.0,0.0]
[1777526735210,65.43,75461.22,0.0,0.0,0.0,0.0]
[1777526736217,65.43,75448.56,0.0,0.0,0.0,0.0]
[1777526737224,65.43,75443.5,0.0,0.0,0.0,0.0]
[1777526742260,65.43,75440.0,0.0,0.0,0.0,0.0]
[1777526747294,65.43,75439.08,0.0,0.0,0.0,0.0]
[1777526749308,65.43,75427.08,0.0,0.0,0.0,0.0]
[1777526753336,65.43,75414.76,0.0,0.0,0.0,0.0]
[1777526755354,65.43,75398.62,0.0,0.0,0.0,0.0]
[1777526756361,65.43,75387.22,0.0,0.0,0.0,0.0]
[1777526758374,65.43,75393.15,0.0,0.0,0.0,0.0]
[1777526760388,65.43,75398.42,0.0,0.0,0.0,0.0]
[1777526765425,65.43,75394.99,0.0,0.0,0.0,0.0]
[1777526769455,65.43,75389.25,0.0,0.0,0.0,0.0]
[1777526774490,65.43,75385.75,0.0,0.0,0.0,0.0]
[1777526779526,65.43,75383.5,0.0,0.0,0.0,0.0]
[1777526784562,65.43,75383.37,0.0,0.0,0.0,0.0]
[1777526789596,65.43,75380.5,0.0,0.0,0.0,0.0]
[1777526791610,65.43,75379.29,0.0,0.0,0.0,0.0]
[1777526794598,65.43,75379.77,0.0,0.0,0.0,0.0]
[1777526794636,65.43,75377.87,0.0,0.0,0.0,0.0]
[1777526797652,65.43,75387.36,0.0,0.0,0.0,0.0]
[1777526799665,65.43,75391.57,0.0,0.0,0.0,0.0]
[1777526804700,65.43,75389.97,0.0,0.0,0.0,0.0]
[1777526809736,65.43,75388.76,0.0,0.0,0.0,0.0]
[1777526812756,65.43,75392.93,0.0,0.0,0.0,0.0]
[1777526817792,65.43,75393.1,0.0,0.0,0.0,0.0]
[1777526822828,65.43,75394.14,0.0,0.0,0.0,0.0]
[1777526823842,65.43,75386.93,0.0,0.0,0.0,0.0]
[1777526825854,65.43,75338.34,0.0,0.0,0.0,0.0]
[1777526827864,65.43,75342.76,0.0,0.0,0.0,0.0]
[1777526828871,65.43,75346.1,0.0,0.0,0.0,0.0]
[1777526829878,65.43,75338.44,0.0,0.0,0.0,0.0]
[1777526830136,65.43,75338.44,0.0,0.0,0.0,0.0]
[1777526830885,65.43,75329.91,0.0,0.0,0.0,0.0]
[1777526832899,65.43,75338.25,0.0,0.0,0.0,0.0]
[1777526835922,65.43,75344.82,0.0,0.0,0.0,0.0]
[1777526840956,65.43,75342.21,0.0,0.0,0.0,0.0]
[1777526843976,65.43,75336.25,0.0,0.0,0.0,0.0]
[1777526846998,65.43,75331.55,0.0,0.0,0.0,0.0]
[1777526848009,65.43,75327.64,0.0,0.0,0.0,0.0]
[1777526851026,65.43,75325.76,0.0,0.0,0.0,0.0]
[1777526852032,65.43,75320.6,0.0,0.0,0.0,0.0]
[1777526857067,65.43,75319.97,0.0,0.0,0.0,0.0]
[1777526860087,65.43,75310.79,0.0,0.0,0.0,0.0]
[1777526861096,65.43,75296.65,0.0,0.0,0.0,0.0]
[1777526862103,65.43,75290.42,0.0,0.0,0.0,0.0]
[1777526864698,65.43,75292.0,0.0,0.0,0.0,0.0]
[1777526865075,65.43,75292.0,0.0,0.0,0.0,0.0]
[1777526865000,65.43,75308.58,0.0,0.0,0.0,0.0]
[1777526865122,65.43,75309.12,0.0,0.0,0.0,0.0]
[1777526866130,65.43,75319.15,0.0,0.0,0.0,0.0]
[1777526871165,65.43,75320.97,0.0,0.0,0.0,0.0]
[1777526875077,65.43,75325.81,0.0,0.0,0.0,0.0]
[1777526877206,65.43,75337.32,0.0,0.0,0.0,0.0]
[1777526878213,65.43,75348.6,0.0,0.0,0.0,0.0]
[1777526879221,65.43,75353.15,0.0,0.0,0.0,0.0]
[1777526882242,65.43,75361.32,0.0,0.0,0.0,0.0]
[1777526885263,65.43,75367.8,0.0,0.0,0.0,0.0]
[1777526886270,65.43,75372.56,0.0,0.0,0.0,0.0]
[1777526891306,65.43,75372.27,0.0,0.0,0.0,0.0]
[1777526895335,65.43,75367.95,0.0,0.0,0.0,0.0]
[1777526900370,65.43,75368.14,0.0,0.0,0.0,0.0]
[1777526905405,65.43,75365.74,0.0,0.0,0.0,0.0]
[1777526910439,65.43,75367.31,0.0,0.0,0.0,0.0]
[1777526911447,65.43,75368.42,0.0,0.0,0.0,0.0]
[1777526916522,65.43,75368.16,0.0,0.0,0.0,0.0]
[1777526921557,65.43,75367.3,0.0,0.0,0.0,0.0]
[1777526926593,65.43,75370.1,0.0,0.0,0.0,0.0]
[1777526931628,65.43,75372.07,0.0,0.0,0.0,0.0]
[1777526936665,65.43,75369.85,0.0,0.0,0.0,0.0]
[1777526938678,65.43,75378.25,0.0,0.0,0.0,0.0]
[1777526942705,65.43,75382.13,0.0,0.0,0.0,0.0]
[1777526947742,65.43,75385.98,0.0,0.0,0.0,0.0]
[1777526952776,65.43,75387.24,0.0,0.0,0.0,0.0]
[1777526957818,65.43,75389.28,0.0,0.0,0.0,0.0]
[1777526962848,65.43,75388.31,0.0,0.0,0.0,0.0]
[1777526967883,65.43,75387.87,0.0,0.0,0.0,0.0]
[1777526968891,65.43,75383.44,0.0,0.0,0.0,0.0]
[1777526969896,65.43,75375.36,0.0,0.0,0.0,0.0]
[1777526971911,65.43,75372.3,0.0,0.0,0.0,0.0]
[1777526974934,65.43,75376.3,0.0,0.0,0.0,0.0]
[1777526979969,65.43,75376.75,0.0,0.0,0.0,0.0]
[1777526985005,65.43,75379.35,0.0,0.0,0.0,0.0]
[1777526988028,65.43,75384.57,0.0,0.0,0.0,0.0]
[1777526993060,65.43,75385.51,0.0,0.0,0.0,0.0]
[1777526998095,65.43,75382.87,0.0,0.0,0.0,0.0]
[1777527003130,65.43,75383.58,0.0,0.0,0.0,0.0]
[1777527008166,65.43,75380.51,0.0,0.0,0.0,0.0]
[1777527013207,65.43,75385.17,0.0,0.0,0.0,0.0]
[1777527018240,65.43,75392.68,0.0,0.0,0.0,0.0]
[1777527021264,65.43,75396.61,0.0,0.0,0.0,0.0]
[1777527026147,65.43,75412.57,0.0,0.0,0.0,0.0]
[1777527027303,65.43,75425.76,0.0,0.0,0.0,0.0]
[1777527028310,65.43,75430.07,0.0,0.0,0.0,0.0]
[1777527030325,65.43,75437.39,0.0,0.0,0.0,0.0]
[1777527031332,65.43,75442.28,0.0,0.0,0.0,0.0]
[1777527032342,65.43,75448.88,0.0,0.0,0.0,0.0]
[1777527034358,65.43,75457.97,0.0,0.0,0.0,0.0]
[1777527037376,65.43,75461.88,0.0,0.0,0.0,0.0]
[1777527039390,65.43,75467.08,0.0,0.0,0.0,0.0]
[1777527044425,65.43,75468.85,0.0,0.0,0.0,0.0]
[1777527046288,65.43,75478.87,0.0,0.0,0.0,0.0]
[1777527048454,65.43,75471.64,0.0,0.0,0.0,0.0]
[1777527052482,65.43,75467.36,0.0,0.0,0.0,0.0]
[1777527056510,65.43,75474.98,0.0,0.0,0.0,0.0]
[1777527059531,65.43,75470.38,0.0,0.0,0.0,0.0]
[1777527064565,65.43,75470.77,0.0,0.0,0.0,0.0]
[1777527069600,65.43,75473.44,0.0,0.0,0.0,0.0]
[1777527073635,65.43,75478.83,0.0,0.0,0.0,0.0]
[1777527074642,65.43,75486.57,0.0,0.0,0.0,0.0]
[1777527075649,65.43,75491.24,0.0,0.0,0.0,0.0]
[1777527080684,65.43,75490.49,0.0,0.0,0.0,0.0]
[1777527085719,65.43,75492.87,0.0,0.0,0.0,0.0]
[1777527090760,65.43,75491.44,0.0,0.0,0.0,0.0]
[1777527091762,65.43,75488.26,0.0,0.0,0.0,0.0]
[1777527092770,65.43,75472.4,0.0,0.0,0.0,0.0]
[1777527094784,65.43,75477.7,0.0,0.0,0.0,0.0]
[1777527095790,65.43,75482.92,0.0,0.0,0.0,0.0]
[1777527100829,65.43,75484.79,0.0,0.0,0.0,0.0]
[1777527103849,65.43,75489.93,0.0,0.0,0.0,0.0]
[1777527108883,65.43,75487.58,0.0,0.0,0.0,0.0]
[1777527112912,65.43,75481.19,0.0,0.0,0.0,0.0]
[1777527117947,65.43,75485.89,0.0,0.0,0.0,0.0]
[1777527122982,65.43,75487.39,0.0,0.0,0.0,0.0]
[1777527126007,65.43,75492.54,0.0,0.0,0.0,0.0]
[1777527130040,65.43,75504.58,0.0,0.0,0.0,0.0]
[1777527131047,65.43,75516.81,0.0,0.0,0.0,0.0]
[1777527136082,65.43,75512.64,0.0,0.0,0.0,0.0]
[1777527141117,65.43,75512.42,0.0,0.0,0.0,0.0]
[1777527146152,65.43,75513.54,0.0,0.0,0.0,0.0]
[1777527149173,65.43,75523.34,0.0,0.0,0.0,0.0]
[1777527151186,65.43,75526.87,0.0,0.0,0.0,0.0]
[1777527154212,65.43,75521.67,0.0,0.0,0.0,0.0]
[1777527159243,65.43,75518.07,0.0,0.0,0.0,0.0]
[1777527163272,65.43,75521.92,0.0,0.0,0.0,0.0]
[1777527168305,65.43,75518.49,0.0,0.0,0.0,0.0]
[1777527173341,65.43,75517.34,0.0,0.0,0.0,0.0]
[1777527177368,65.43,75510.8,0.0,0.0,0.0,0.0]
[1777527180390,65.43,75506.6,0.0,0.0,0.0,0.0]
[1777527181397,65.43,75499.01,0.0,0.0,0.0,0.0]
[1777527186432,65.43,75499.25,0.0,0.0,0.0,0.0]
[1777527188447,65.43,75503.98,0.0,0.0,0.0,0.0]
[1777527193481,65.43,75507.24,0.0,0.0,0.0,0.0]
[1777527197348,65.43,75517.75,0.0,0.0,0.0,0.0]
[1777527202544,65.43,75518.34,0.0,0.0,0.0,0.0]
[1777527207583,65.43,75518.32,0.0,0.0,0.0,0.0]
[1777527211611,65.43,75514.43,0.0,0.0,0.0,0.0]
[1777527213625,65.43,75518.78,0.0,0.0,0.0,0.0]
[1777527218659,65.43,75518.51,0.0,0.0,0.0,0.0]
[1777527223694,65.43,75517.58,0.0,0.0,0.0,0.0]
[1777527228731,65.43,75517.7,0.0,0.0,0.0,0.0]
[1777527233764,65.43,75519.58,0.0,0.0,0.0,0.0]
[1777527238800,65.43,75520.7,0.0,0.0,0.0,0.0]
[1777527243835,65.43,75526.01,0.0,0.0,0.0,0.0]
[1777527247862,65.43,75530.75,0.0,0.0,0.0,0.0]
[1777527252898,65.43,75529.78,0.0,0.0,0.0,0.0]
[1777527257933,65.43,75528.82,0.0,0.0,0.0,0.0]
[1777527262974,65.43,75526.96,0.0,0.0,0.0,0.0]
[1777527268004,65.43,75532.54,0.0,0.0,0.0,0.0]
[1777527270016,65.43,75536.77,0.0,0.0,0.0,0.0]
[1777527271024,65.43,75536.91,0.0,0.0,0.0,0.0]
[1777527273038,65.43,75543.07,0.0,0.0,0.0,0.0]
[1777527278073,65.43,75546.66,0.0,0.0,0.0,0.0]
[1777527282102,65.43,75551.6,0.0,0.0,0.0,0.0]
[1777527283110,65.43,75562.62,0.0,0.0,0.0,0.0]
[1777527285122,65.43,75567.29,0.0,0.0,0.0,0.0]
[1777527290158,65.43,75574.93,0.0,0.0,0.0,0.0]
[1777527291165,65.43,75580.97,0.0,0.0,0.0,0.0]
[1777527296200,65.43,75579.87,0.0,0.0,0.0,0.0]
[1777527300228,65.43,75583.67,0.0,0.0,0.0,0.0]
[1777527301235,65.43,75596.39,0.0,0.0,0.0,0.0]
[1777527304256,65.43,75603.47,0.0,0.0,0.0,0.0]
[1777527306270,65.43,75607.77,0.0,0.0,0.0,0.0]
[1777527307278,65.43,75613.15,0.0,0.0,0.0,0.0]
[1777527308284,65.43,75616.81,0.0,0.0,0.0,0.0]
[1777527312312,65.43,75612.36,0.0,0.0,0.0,0.0]
[1777527317346,65.43,75611.76,0.0,0.0,0.0,0.0]
[1777527322382,65.43,75615.15,0.0,0.0,0.0,0.0]
[1777527327416,65.43,75615.79,0.0,0.0,0.0,0.0]
[1777527331444,65.43,75621.69,0.0,0.0,0.0,0.0]
[1777527333459,65.43,75635.29,0.0,0.0,0.0,0.0]
[1777527334466,65.43,75640.69,0.0,0.0,0.0,0.0]
[1777527339501,65.43,75641.4,0.0,0.0,0.0,0.0]
[1777527344536,65.43,75653.83,0.0,0.0,0.0,0.0]
[1777527345543,65.43,75659.86,0.0,0.0,0.0,0.0]
[1777527350578,65.43,75665.45,0.0,0.0,0.0,0.0]
[1777527354606,65.43,75680.76,0.0,0.0,0.0,0.0]
[1777527355613,65.43,75685.04,0.0,0.0,0.0,0.0]
[1777527360647,65.43,75680.65,0.0,0.0,0.0,0.0]
[1777527363669,65.43,75673.19,0.0,0.0,0.0,0.0]
[1777527364676,65.43,75667.66,0.0,0.0,0.0,0.0]
[1777527368561,65.43,75672.76,0.0,0.0,0.0,0.0]
[1777527371730,65.43,75668.86,0.0,0.0,0.0,0.0]
[1777527374751,65.43,75664.23,0.0,0.0,0.0,0.0]
[1777527379786,65.43,75662.58,0.0,0.0,0.0,0.0]
[1777527381800,65.43,75650.18,0.0,0.0,0.0,0.0]
[1777527386836,65.43,75648.42,0.0,0.0,0.0,0.0]
[1777527391869,65.43,75646.18,0.0,0.0,0.0,0.0]
[1777527392880,65.43,75640.66,0.0,0.0,0.0,0.0]
[1777527393887,65.43,75636.97,0.0,0.0,0.0,0.0]
[1777527398922,65.43,75634.35,0.0,0.0,0.0,0.0]
[1777527400936,65.43,75629.03,0.0,0.0,0.0,0.0]
[1777527403956,65.43,75619.64,0.0,0.0,0.0,0.0]
[1777527406978,65.43,75614.59,0.0,0.0,0.0,0.0]
[1777527409998,65.43,75619.55,0.0,0.0,0.0,0.0]
[1777527413021,65.43,75624.49,0.0,0.0,0.0,0.0]
[1777527418060,65.43,75625.67,0.0,0.0,0.0,0.0]
[1777527423093,65.43,75624.49,0.0,0.0,0.0,0.0]
[1777527427121,65.43,75630.09,0.0,0.0,0.0,0.0]
[1777527428129,65.43,75637.62,0.0,0.0,0.0,0.0]
[1777527431150,65.43,75647.48,0.0,0.0,0.0,0.0]
[1777527433164,65.43,75643.15,0.0,0.0,0.0,0.0]
[1777527438199,65.43,75642.13,0.0,0.0,0.0,0.0]
[1777527443234,65.43,75642.16,0.0,0.0,0.0,0.0]
[1777527445248,65.43,75638.32,0.0,0.0,0.0,0.0]
[1777527450283,65.43,75635.89,0.0,0.0,0.0,0.0]
[1777527451290,65.43,75631.24,0.0,0.0,0.0,0.0]
[1777527455318,65.43,75638.8,0.0,0.0,0.0,0.0]
[1777527460353,65.43,75635.56,0.0,0.0,0.0,0.0]
[1777527467401,65.43,75633.28,0.0,0.0,0.0,0.0]
[1777527472447,65.43,75632.86,0.0,0.0,0.0,0.0]
[1777527474459,65.43,75628.9,0.0,0.0,0.0,0.0]
[1777527479493,65.43,75626.41,0.0,0.0,0.0,0.0]
[1777527486542,65.43,75624.45,0.0,0.0,0.0,0.0]
[1777527491579,65.43,75626.46,0.0,0.0,0.0,0.0]
[1777527496613,65.43,75627.63,0.0,0.0,0.0,0.0]
[1777527501648,65.43,75628.36,0.0,0.0,0.0,0.0]
[1777527504670,65.43,75633.87,0.0,0.0,0.0,0.0]
[1777527507691,65.43,75630.25,0.0,0.0,0.0,0.0]
[1777527511719,65.43,75633.05,0.0,0.0,0.0,0.0]
[1777527512726,65.43,75639.45,0.0,0.0,0.0,0.0]
[1777527513733,65.43,75645.18,0.0,0.0,0.0,0.0]
[1777527515747,65.43,75649.16,0.0,0.0,0.0,0.0]
[1777527516754,65.43,75652.84,0.0,0.0,0.0,0.0]
[1777527518768,65.43,75656.63,0.0,0.0,0.0,0.0]
[1777527523803,65.43,75661.79,0.0,0.0,0.0,0.0]
[1777527524809,65.43,75665.97,0.0,0.0,0.0,0.0]
[1777527527830,65.43,75669.89,0.0,0.0,0.0,0.0]
[1777527532866,65.43,75670.83,0.0,0.0,0.0,0.0]
[1777527537903,65.43,75672.74,0.0,0.0,0.0,0.0]
[1777527539760,65.43,75668.61,0.0,0.0,0.0,0.0]
[1777527543945,65.43,75672.62,0.0,0.0,0.0,0.0]
[1777527546965,65.43,75677.45,0.0,0.0,0.0,0.0]
[1777527547972,65.43,75685.63,0.0,0.0,0.0,0.0]
[1777527553007,65.43,75683.13,0.0,0.0,0.0,0.0]
[1777527558042,65.43,75682.01,0.0,0.0,0.0,0.0]
[1777527563077,65.43,75682.23,0.0,0.0,0.0,0.0]
[1777527568113,65.43,75679.04,0.0,0.0,0.0,0.0]
[1777527571134,65.43,75676.12,0.0,0.0,0.0,0.0]
[1777527576170,65.43,75674.16,0.0,0.0,0.0,0.0]
[1777527579190,65.43,75666.75,0.0,0.0,0.0,0.0]
[1777527580196,65.43,75662.96,0.0,0.0,0.0,0.0]
[1777527584225,65.43,75659.26,0.0,0.0,0.0,0.0]
[1777527589260,65.43,75659.88,0.0,0.0,0.0,0.0]
[1777527594294,65.43,75658.47,0.0,0.0,0.0,0.0]
[1777527600340,65.43,75657.59,0.0,0.0,0.0,0.0]
[1777527601346,65.43,75653.15,0.0,0.0,0.0,0.0]
[1777527606379,65.43,75650.19,0.0,0.0,0.0,0.0]
[1777527607415,65.43,75650.19,0.0,0.0,0.0,0.0]
[1777527607459,65.43,75650.49,0.0,0.0,0.0,0.0]
[1777527613433,65.43,75650.4,0.0,0.0,0.0,0.0]
[1777527618463,65.43,75652.14,0.0,0.0,0.0,0.0]
[1777527622061,65.43,75652.53,0.0,0.0,0.0,0.0]
[1777527622491,65.43,75652.49,0.0,0.0,0.0,0.0]
[1777527627526,65.43,75652.37,0.0,0.0,0.0,0.0]
[1777527632561,65.43,75651.16,0.0,0.0,0.0,0.0]
[1777527637595,65.43,75653.25,0.0,0.0,0.0,0.0]
[1777527643638,65.43,75650.73,0.0,0.0,0.0,0.0]
[1777527648674,65.43,75653.43,0.0,0.0,0.0,0.0]
[1777527652701,65.43,75657.38,0.0,0.0,0.0,0.0]
[1777527654716,65.43,75661.0,0.0,0.0,0.0,0.0]
[1777527659752,65.43,75658.88,0.0,0.0,0.0,0.0]
[1777527664787,65.43,75658.67,0.0,0.0,0.0,0.0]
[1777527665800,65.43,75665.96,0.0,0.0,0.0,0.0]
[1777527666803,65.43,75670.05,0.0,0.0,0.0,0.0]
[1777527671837,65.43,75671.5,0.0,0.0,0.0,0.0]
[1777527672843,65.43,75677.84,0.0,0.0,0.0,0.0]
[1777527673850,65.43,75682.53,0.0,0.0,0.0,0.0]
[1777527678884,65.43,75682.53,0.0,0.0,0.0,0.0]
[1777527681906,65.43,75692.58,0.0,0.0,0.0,0.0]
[1777527682913,65.43,75704.18,0.0,0.0,0.0,0.0]
[1777527684927,65.43,75708.33,0.0,0.0,0.0,0.0]
[1777527689962,65.43,75708.33,0.0,0.0,0.0,0.0]
[1777527691975,65.43,75706.43,0.0,0.0,0.0,0.0]
[1777527697011,65.43,75709.7,0.0,0.0,0.0,0.0]
[1777527703053,65.43,75709.43,0.0,0.0,0.0,0.0]
[1777527708087,65.43,75709.67,0.0,0.0,0.0,0.0]
[1777527713124,65.43,75710.83,0.0,0.0,0.0,0.0]
[1777527718157,65.43,75710.91,0.0,0.0,0.0,0.0]
[1777527723193,65.43,75707.97,0.0,0.0,0.0,0.0]
[1777527727221,65.43,75704.26,0.0,0.0,0.0,0.0]
[1777527729234,65.43,75700.07,0.0,0.0,0.0,0.0]
[1777527731249,65.43,75692.37,0.0,0.0,0.0,0.0]
[1777527732256,65.43,75687.32,0.0,0.0,0.0,0.0]
[1777527737291,65.43,75683.8,0.0,0.0,0.0,0.0]
[1777527742325,65.43,75683.99,0.0,0.0,0.0,0.0]
[1777527747360,65.43,75682.06,0.0,0.0,0.0,0.0]
[1777527751389,65.43,75678.17,0.0,0.0,0.0,0.0]
[1777527756423,65.43,75678.02,0.0,0.0,0.0,0.0]
[1777527758439,65.43,75683.97,0.0,0.0,0.0,0.0]
[1777527763474,65.43,75678.69,0.0,0.0,0.0,0.0]
[1777527768512,65.43,75675.16,0.0,0.0,0.0,0.0]
[1777527773546,65.43,75669.28,0.0,0.0,0.0,0.0]
[1777527776569,65.43,75663.67,0.0,0.0,0.0,0.0]
[1777527781604,65.43,75661.4,0.0,0.0,0.0,0.0]
[1777527786643,65.43,75660.59,0.0,0.0,0.0,0.0]
[1777527790668,65.43,75650.12,0.0,0.0,0.0,0.0]
[1777527792683,65.43,75645.37,0.0,0.0,0.0,0.0]
[1777527797720,65.43,75643.88,0.0,0.0,0.0,0.0]
[1777527803761,65.43,75643.48,0.0,0.0,0.0,0.0]
[1777527808796,65.43,75642.84,0.0,0.0,0.0,0.0]
[1777527811661,65.43,75642.72,0.0,0.0,0.0,0.0]
[1777527816852,65.43,75641.56,0.0,0.0,0.0,0.0]
[1777527820880,65.43,75650.52,0.0,0.0,0.0,0.0]
[1777527825914,65.43,75649.27,0.0,0.0,0.0,0.0]
[1777527830954,65.43,75647.91,0.0,0.0,0.0,0.0]
[1777527832964,65.43,75640.68,0.0,0.0,0.0,0.0]
[1777527838013,65.43,75653.14,0.0,0.0,0.0,0.0]
[1777527839020,65.43,75675.0,0.0,0.0,0.0,0.0]
[1777527842040,65.43,75671.33,0.0,0.0,0.0,0.0]
[1777527847078,65.43,75670.69,0.0,0.0,0.0,0.0]
[1777527850097,65.43,75663.91,0.0,0.0,0.0,0.0]
[1777527855132,65.43,75667.09,0.0,0.0,0.0,0.0]
[1777527860166,65.43,75664.92,0.0,0.0,0.0,0.0]
[1777527865201,65.43,75666.85,0.0,0.0,0.0,0.0]
[1777527870237,65.43,75667.33,0.0,0.0,0.0,0.0]
[1777527872087,65.43,75672.47,0.0,0.0,0.0,0.0]
[1777527877285,65.43,75670.53,0.0,0.0,0.0,0.0]
[1777527882321,65.43,75670.94,0.0,0.0,0.0,0.0]
[1777527887356,65.43,75669.69,0.0,0.0,0.0,0.0]
[1777527893397,65.43,75669.14,0.0,0.0,0.0,0.0]
[1777527898432,65.43,75671.25,0.0,0.0,0.0,0.0]
[1777527903467,65.43,75670.44,0.0,0.0,0.0,0.0]
[1777527908502,65.43,75671.92,0.0,0.0,0.0,0.0]
[1777527913538,65.43,75672.49,0.0,0.0,0.0,0.0]
[1777527918573,65.43,75669.94,0.0,0.0,0.0,0.0]
[1777527922601,65.43,75676.12,0.0,0.0,0.0,0.0]
[1777527927636,65.43,75679.93,0.0,0.0,0.0,0.0]
[1777527931668,65.43,75680.63,0.0,0.0,0.0,0.0]
[1777527936708,65.43,75679.83,0.0,0.0,0.0,0.0]
[1777527941742,65.43,75680.12,0.0,0.0,0.0,0.0]
[1777527946778,65.43,75678.42,0.0,0.0,0.0,0.0]
[1777527951814,65.43,75672.51,0.0,0.0,0.0,0.0]
[1777527954834,65.43,75661.73,0.0,0.0,0.0,0.0]
[1777527959868,65.43,75661.55,0.0,0.0,0.0,0.0]
[1777527964904,65.43,75660.34,0.0,0.0,0.0,0.0]
[1777527968932,65.43,75656.8,0.0,0.0,0.0,0.0]
[1777527973968,65.43,75657.5,0.0,0.0,0.0,0.0]
[1777527979004,65.43,75654.14,0.0,0.0,0.0,0.0]
[1777527984038,65.43,75653.31,0.0,0.0,0.0,0.0]
[1777527988066,65.43,75649.35,0.0,0.0,0.0,0.0]
[1777527989078,65.43,75643.41,0.0,0.0,0.0,0.0]
[1777527991087,65.43,75643.87,0.0,0.0,0.0,0.0]
[1777527996121,65.43,75642.15,0.0,0.0,0.0,0.0]
[1777528001158,65.43,75641.58,0.0,0.0,0.0,0.0]
[1777528007200,65.43,75639.89,0.0,0.0,0.0,0.0]
[1777528012235,65.43,75640.07,0.0,0.0,0.0,0.0]
[1777528014249,65.43,75643.82,0.0,0.0,0.0,0.0]
[1777528015255,65.43,75648.4,0.0,0.0,0.0,0.0]
[1777528020291,65.43,75648.14,0.0,0.0,0.0,0.0]
[1777528023317,65.43,75658.32,0.0,0.0,0.0,0.0]
[1777528025332,65.43,75654.09,0.0,0.0,0.0,0.0]
[1777528028352,65.43,75650.17,0.0,0.0,0.0,0.0]
[1777528033214,65.43,75646.63,0.0,0.0,0.0,0.0]
[1777528038480,65.43,75645.76,0.0,0.0,0.0,0.0]
[1777528043517,65.43,75645.08,0.0,0.0,0.0,0.0]
[1777528048550,65.43,75643.62,0.0,0.0,0.0,0.0]
[1777528051571,65.43,75644.0,0.0,0.0,0.0,0.0]
[1777528056607,65.43,75644.27,0.0,0.0,0.0,0.0]
[1777528061641,65.43,75641.14,0.0,0.0,0.0,0.0]
[1777528066677,65.43,75639.84,0.0,0.0,0.0,0.0]
[1777528069698,65.43,75631.22,0.0,0.0,0.0,0.0]
[1777528074733,65.43,75629.99,0.0,0.0,0.0,0.0]
[1777528079769,65.43,75633.13,0.0,0.0,0.0,0.0]
[1777528082791,65.43,75637.43,0.0,0.0,0.0,0.0]
[1777528087828,65.43,75636.45,0.0,0.0,0.0,0.0]
[1777528092861,65.43,75635.41,0.0,0.0,0.0,0.0]
[1777528097897,65.43,75635.37,0.0,0.0,0.0,0.0]
[1777528100917,65.43,75631.73,0.0,0.0,0.0,0.0]
[1777528105954,65.43,75632.25,0.0,0.0,0.0,0.0]
[1777528110988,65.43,75630.91,0.0,0.0,0.0,0.0]
[1777528111995,65.43,75629.25,0.0,0.0,0.0,0.0]
[1777528117030,65.43,75630.64,0.0,0.0,0.0,0.0]
[1777528123073,65.43,75631.32,0.0,0.0,0.0,0.0]
[1777528128108,65.43,75631.05,0.0,0.0,0.0,0.0]
[1777528133145,65.43,75631.58,0.0,0.0,0.0,0.0]
[1777528138178,65.43,75629.94,0.0,0.0,0.0,0.0]
[1777528143213,65.43,75629.18,0.0,0.0,0.0,0.0]
[1777528145228,65.43,75641.29,0.0,0.0,0.0,0.0]
[1777528147240,65.43,75648.18,0.0,0.0,0.0,0.0]
[1777528148248,65.43,75652.94,0.0,0.0,0.0,0.0]
[1777528152276,65.43,75657.8,0.0,0.0,0.0,0.0]
[1777528156304,65.43,75654.02,0.0,0.0,0.0,0.0]
[1777528161339,65.43,75657.06,0.0,0.0,0.0,0.0]
[1777528166373,65.43,75657.84,0.0,0.0,0.0,0.0]
[1777528167380,65.43,75653.13,0.0,0.0,0.0,0.0]
[1777528171409,65.43,75651.8,0.0,0.0,0.0,0.0]
[1777528176445,65.43,75651.24,0.0,0.0,0.0,0.0]
[1777528181478,65.43,75650.81,0.0,0.0,0.0,0.0]
[1777528186514,65.43,75650.43,0.0,0.0,0.0,0.0]
[1777528188528,65.43,75644.62,0.0,0.0,0.0,0.0]
[1777528189535,65.43,75640.92,0.0,0.0,0.0,0.0]
[1777528194570,65.43,75637.62,0.0,0.0,0.0,0.0]
[1777528200611,65.43,75636.39,0.0,0.0,0.0,0.0]
[1777528205648,65.43,75633.91,0.0,0.0,0.0,0.0]
[1777528206653,65.43,75628.19,0.0,0.0,0.0,0.0]
[1777528211690,65.43,75627.13,0.0,0.0,0.0,0.0]
[1777528216725,65.43,75627.48,0.0,0.0,0.0,0.0]
[1777528217732,65.43,75631.43,0.0,0.0,0.0,0.0]
[1777528218745,65.43,75636.82,0.0,0.0,0.0,0.0]
[1777528223787,65.43,75638.74,0.0,0.0,0.0,0.0]
[1777528228823,65.43,75641.33,0.0,0.0,0.0,0.0]
[1777528231845,65.43,75640.85,0.0,0.0,0.0,0.0]
[1777528235872,65.43,75648.04,0.0,0.0,0.0,0.0]
[1777528236880,65.43,75652.49,0.0,0.0,0.0,0.0]
[1777528241914,65.43,75652.93,0.0,0.0,0.0,0.0]
[1777528246950,65.43,75650.95,0.0,0.0,0.0,0.0]
[1777528251985,65.43,75652.74,0.0,0.0,0.0,0.0]
[1777528257021,65.43,75655.83,0.0,0.0,0.0,0.0]
[1777528262058,65.43,75648.75,0.0,0.0,0.0,0.0]
[1777528267093,65.43,75646.4,0.0,0.0,0.0,0.0]
[1777528274141,65.43,75645.65,0.0,0.0,0.0,0.0]
[1777528281191,65.43,75644.96,0.0,0.0,0.0,0.0]
[1777528286226,65.43,75646.23,0.0,0.0,0.0,0.0]
[1777528291261,65.43,75648.68,0.0,0.0,0.0,0.0]
[1777528295290,65.43,75652.68,0.0,0.0,0.0,0.0]
[1777528300325,65.43,75655.02,0.0,0.0,0.0,0.0]
[1777528305360,65.43,75656.45,0.0,0.0,0.0,0.0]
[1777528310395,65.43,75659.52,0.0,0.0,0.0,0.0]
[1777528313416,65.43,75666.37,0.0,0.0,0.0,0.0]
[1777528316437,65.43,75670.06,0.0,0.0,0.0,0.0]
[1777528317443,65.43,75674.39,0.0,0.0,0.0,0.0]
[1777528322482,65.43,75675.65,0.0,0.0,0.0,0.0]
[1777528327514,65.43,75686.63,0.0,0.0,0.0,0.0]
[1777528328522,65.43,75701.67,0.0,0.0,0.0,0.0]
[1777528333558,65.43,75699.22,0.0,0.0,0.0,0.0]
[1777528334565,65.43,75691.15,0.0,0.0,0.0,0.0]
[1777528335573,65.43,75687.4,0.0,0.0,0.0,0.0]
[1777528340608,65.43,75691.62,0.0,0.0,0.0,0.0]
[1777528345642,65.43,75693.38,0.0,0.0,0.0,0.0]
[1777528350678,65.43,75692.67,0.0,0.0,0.0,0.0]
[1777528351685,65.43,75691.83,0.0,0.0,0.0,0.0]
[1777528356721,65.43,75691.1,0.0,0.0,0.0,0.0]
[1777528361757,65.43,75688.7,0.0,0.0,0.0,0.0]
[1777528365536,65.43,75680.78,0.0,0.0,0.0,0.0]
[1777528370823,65.43,75679.17,0.0,0.0,0.0,0.0]
[1777528375606,65.43,75675.65,0.0,0.0,0.0,0.0]
[1777528380891,65.43,75674.41,0.0,0.0,0.0,0.0]
[1777528385676,65.43,75670.28,0.0,0.0,0.0,0.0]
[1777528390962,65.43,75667.81,0.0,0.0,0.0,0.0]
[1777528392975,65.43,75671.33,0.0,0.0,0.0,0.0]
[1777528398011,65.43,75671.56,0.0,0.0,0.0,0.0]
[1777528400028,65.43,75665.13,0.0,0.0,0.0,0.0]
[1777528405062,65.43,75663.82,0.0,0.0,0.0,0.0]
[1777528410136,65.43,75661.54,0.0,0.0,0.0,0.0]
[1777528411142,65.43,75661.73,0.0,0.0,0.0,0.0]
[1777528416178,65.43,75661.54,0.0,0.0,0.0,0.0]
[1777528418191,65.43,75654.87,0.0,0.0,0.0,0.0]
[1777528423227,65.43,75653.73,0.0,0.0,0.0,0.0]
[1777528428262,65.43,75654.35,0.0,0.0,0.0,0.0]
[1777528433298,65.43,75654.42,0.0,0.0,0.0,0.0]
[1777528438332,65.43,75654.35,0.0,0.0,0.0,0.0]
[1777528443367,65.43,75656.22,0.0,0.0,0.0,0.0]
[1777528448401,65.43,75649.7,0.0,0.0,0.0,0.0]
[1777528453437,65.43,75651.9,0.0,0.0,0.0,0.0]
[1777528458472,65.43,75653.33,0.0,0.0,0.0,0.0]
[1777528463508,65.43,75660.72,0.0,0.0,0.0,0.0]
[1777528468543,65.43,75661.73,0.0,0.0,0.0,0.0]
[1777528471563,65.43,75661.41,0.0,0.0,0.0,0.0]
[1777528475590,65.43,75656.67,0.0,0.0,0.0,0.0]
[1777528480627,65.43,75654.72,0.0,0.0,0.0,0.0]
[1777528485665,65.43,75649.42,0.0,0.0,0.0,0.0]
[1777528491703,65.43,75647.31,0.0,0.0,0.0,0.0]
[1777528494724,65.43,75642.44,0.0,0.0,0.0,0.0]
[1777528499760,65.43,75639.0,0.0,0.0,0.0,0.0]
[1777528501773,65.43,75634.61,0.0,0.0,0.0,0.0]
[1777528503805,65.43,75629.25,0.0,0.0,0.0,0.0]
[1777528505814,65.43,75622.2,0.0,0.0,0.0,0.0]
[1777528510851,65.43,75624.5,0.0,0.0,0.0,0.0]
[1777528516591,65.43,75624.66,0.0,0.0,0.0,0.0]
[1777528521925,65.43,75619.66,0.0,0.0,0.0,0.0]
[1777528526961,65.43,75618.94,0.0,0.0,0.0,0.0]
[1777528531995,65.43,75617.18,0.0,0.0,0.0,0.0]
[1777528537029,65.43,75616.3,0.0,0.0,0.0,0.0]
[1777528538036,65.43,75612.58,0.0,0.0,0.0,0.0]
[1777528543072,65.43,75612.58,0.0,0.0,0.0,0.0]
[1777528548107,65.43,75613.46,0.0,0.0,0.0,0.0]
[1777528549121,65.43,75609.93,0.0,0.0,0.0,0.0]
[1777528550122,65.43,75605.89,0.0,0.0,0.0,0.0]
[1777528552136,65.43,75602.48,0.0,0.0,0.0,0.0]
[1777528557171,65.43,75603.84,0.0,0.0,0.0,0.0]
[1777528559184,65.43,75607.61,0.0,0.0,0.0,0.0]
[1777528564219,65.43,75609.09,0.0,0.0,0.0,0.0]
[1777528569254,65.43,75606.27,0.0,0.0,0.0,0.0]
[1777528574289,65.43,75603.69,0.0,0.0,0.0,0.0]
[1777528577311,65.43,75599.81,0.0,0.0,0.0,0.0]
[1777528583358,65.43,75597.12,0.0,0.0,0.0,0.0]
[1777528588393,65.43,75597.62,0.0,0.0,0.0,0.0]
[1777528591415,65.43,75597.03,0.0,0.0,0.0,0.0]
[1777528596450,65.43,75597.32,0.0,0.0,0.0,0.0]
[1777528601486,65.43,75596.35,0.0,0.0,0.0,0.0]
[1777528605515,65.43,75604.12,0.0,0.0,0.0,0.0]
[1777528606521,65.43,75609.29,0.0,0.0,0.0,0.0]
[1777528607529,65.43,75612.71,0.0,0.0,0.0,0.0]
[1777528612570,65.43,75616.0,0.0,0.0,0.0,0.0]
[1777528615591,65.43,75620.26,0.0,0.0,0.0,0.0]
[1777528620626,65.43,75618.47,0.0,0.0,0.0,0.0]
[1777528624653,65.43,75614.58,0.0,0.0,0.0,0.0]
[1777528626668,65.43,75611.17,0.0,0.0,0.0,0.0]
[1777528631703,65.43,75610.58,0.0,0.0,0.0,0.0]
[1777528635731,65.43,75606.17,0.0,0.0,0.0,0.0]
[1777528640766,65.43,75602.73,0.0,0.0,0.0,0.0]
[1777528645802,65.43,75600.85,0.0,0.0,0.0,0.0]
[1777528650835,65.43,75600.02,0.0,0.0,0.0,0.0]
[1777528651843,65.43,75598.58,0.0,0.0,0.0,0.0]
[1777528656877,65.43,75597.26,0.0,0.0,0.0,0.0]
[1777528661914,65.43,75597.43,0.0,0.0,0.0,0.0]
[1777528662921,65.43,75592.69,0.0,0.0,0.0,0.0]
[1777528664935,65.43,75585.82,0.0,0.0,0.0,0.0]
[1777528667957,65.43,75581.77,0.0,0.0,0.0,0.0]
[1777528668963,65.43,75577.81,0.0,0.0,0.0,0.0]
[1777528669973,65.43,75572.33,0.0,0.0,0.0,0.0]
[1777528676012,65.43,75574.03,0.0,0.0,0.0,0.0]
[1777528681048,65.43,75571.73,0.0,0.0,0.0,0.0]
[1777528686082,65.43,75570.23,0.0,0.0,0.0,0.0]
[1777528691117,65.43,75569.1,0.0,0.0,0.0,0.0]
[1777528696151,65.43,75568.82,0.0,0.0,0.0,0.0]
[1777528701187,65.43,75567.35,0.0,0.0,0.0,0.0]
[1777528706222,65.43,75565.95,0.0,0.0,0.0,0.0]
[1777528711258,65.43,75568.86,0.0,0.0,0.0,0.0]
[1777528716292,65.43,75568.05,0.0,0.0,0.0,0.0]
[1777528721328,65.43,75567.11,0.0,0.0,0.0,0.0]
[1777528725356,65.43,75570.84,0.0,0.0,0.0,0.0]
[1777528730391,65.43,75570.71,0.0,0.0,0.0,0.0]
[1777528733411,65.43,75562.53,0.0,0.0,0.0,0.0]
[1777528737442,65.43,75566.15,0.0,0.0,0.0,0.0]
[1777528738447,65.43,75570.13,0.0,0.0,0.0,0.0]
[1777528739454,65.43,75573.79,0.0,0.0,0.0,0.0]
[1777528742475,65.43,75578.28,0.0,0.0,0.0,0.0]
[1777528744489,65.43,75573.43,0.0,0.0,0.0,0.0]
[1777528748521,65.43,75569.78,0.0,0.0,0.0,0.0]
[1777528753554,65.43,75568.2,0.0,0.0,0.0,0.0]
[1777528758590,65.43,75568.22,0.0,0.0,0.0,0.0]
[1777528763624,65.43,75568.53,0.0,0.0,0.0,0.0]
[1777528767653,65.43,75573.5,0.0,0.0,0.0,0.0]
[1777528771681,65.43,75571.55,0.0,0.0,0.0,0.0]
[1777528776716,65.43,75571.13,0.0,0.0,0.0,0.0]
[1777528781752,65.43,75571.11,0.0,0.0,0.0,0.0]
[1777528786785,65.43,75569.15,0.0,0.0,0.0,0.0]
[1777528790814,65.43,75563.96,0.0,0.0,0.0,0.0]
[1777528795850,65.43,75562.32,0.0,0.0,0.0,0.0]
[1777528800884,65.43,75565.4,0.0,0.0,0.0,0.0]
[1777528804912,65.43,75571.18,0.0,0.0,0.0,0.0]
[1777528809947,65.43,75570.47,0.0,0.0,0.0,0.0]
[1777528814982,65.43,75568.95,0.0,0.0,0.0,0.0]
[1777528820019,65.43,75568.14,0.0,0.0,0.0,0.0]
[1777528822031,65.43,75564.27,0.0,0.0,0.0,0.0]
[1777528827069,65.43,75562.81,0.0,0.0,0.0,0.0]
[1777528831097,65.43,75564.13,0.0,0.0,0.0,0.0]
[1777528836132,65.43,75564.31,0.0,0.0,0.0,0.0]
[1777528841169,65.43,75563.7,0.0,0.0,0.0,0.0]
[1777528846201,65.43,75562.5,0.0,0.0,0.0,0.0]
[1777528848917,65.43,75549.18,0.0,0.0,0.0,0.0]
[1777528850230,65.43,75539.31,0.0,0.0,0.0,0.0]
[1777528855265,65.43,75539.47,0.0,0.0,0.0,0.0]
[1777528860299,65.43,75539.79,0.0,0.0,0.0,0.0]
[1777528862314,65.43,75545.15,0.0,0.0,0.0,0.0]
[1777528865336,65.43,75539.64,0.0,0.0,0.0,0.0]
[1777528870370,65.43,75540.17,0.0,0.0,0.0,0.0]
[1777528876412,65.43,75543.73,0.0,0.0,0.0,0.0]
[1777528881449,65.43,75543.05,0.0,0.0,0.0,0.0]
[1777528884470,65.43,75537.77,0.0,0.0,0.0,0.0]
[1777528889503,65.43,75536.96,0.0,0.0,0.0,0.0]
[1777528891519,65.43,75537.32,0.0,0.0,0.0,0.0]
[1777528893533,65.43,75542.44,0.0,0.0,0.0,0.0]
[1777528899575,65.43,75544.4,0.0,0.0,0.0,0.0]
[1777528903604,65.43,75552.77,0.0,0.0,0.0,0.0]
[1777528904609,65.43,75556.74,0.0,0.0,0.0,0.0]
[1777528909646,65.43,75559.21,0.0,0.0,0.0,0.0]
[1777528914681,65.43,75561.16,0.0,0.0,0.0,0.0]
[1777528916694,65.43,75565.17,0.0,0.0,0.0,0.0]
[1777528921734,65.43,75564.0,0.0,0.0,0.0,0.0]
[1777528926770,65.43,75564.12,0.0,0.0,0.0,0.0]
[1777528931806,65.43,75565.76,0.0,0.0,0.0,0.0]
[1777528936842,65.43,75571.63,0.0,0.0,0.0,0.0]
[1777528937849,65.43,75563.58,0.0,0.0,0.0,0.0]
[1777528938855,65.43,75560.1,0.0,0.0,0.0,0.0]
[1777528942883,65.43,75563.96,0.0,0.0,0.0,0.0]
[1777528946913,65.43,75567.75,0.0,0.0,0.0,0.0]
[1777528951947,65.43,75566.69,0.0,0.0,0.0,0.0]
[1777528953961,65.43,75558.53,0.0,0.0,0.0,0.0]
[1777528954967,65.43,75553.11,0.0,0.0,0.0,0.0]
[1777528955975,65.43,75556.96,0.0,0.0,0.0,0.0]
[1777528957989,65.43,75561.71,0.0,0.0,0.0,0.0]
[1777528958996,65.43,75566.13,0.0,0.0,0.0,0.0]
[1777528964031,65.43,75565.69,0.0,0.0,0.0,0.0]
[1777528967056,65.43,75561.2,0.0,0.0,0.0,0.0]
[1777528972088,65.43,75562.12,0.0,0.0,0.0,0.0]
[1777528977122,65.43,75560.01,0.0,0.0,0.0,0.0]
[1777528982159,65.43,75559.19,0.0,0.0,0.0,0.0]
[1777528984173,65.43,75555.58,0.0,0.0,0.0,0.0]
[1777528989207,65.43,75555.88,0.0,0.0,0.0,0.0]
[1777528994244,65.43,75554.59,0.0,0.0,0.0,0.0]
[1777528999279,65.43,75555.12,0.0,0.0,0.0,0.0]
[1777529004314,65.43,75553.7,0.0,0.0,0.0,0.0]
[1777529009349,65.43,75555.52,0.0,0.0,0.0,0.0]
[1777529011364,65.43,75555.66,0.0,0.0,0.0,0.0]
[1777529012370,65.43,75551.24,0.0,0.0,0.0,0.0]
[1777529013377,65.43,75547.36,0.0,0.0,0.0,0.0]
[1777529015391,65.43,75543.46,0.0,0.0,0.0,0.0]
[1777529020425,65.43,75544.25,0.0,0.0,0.0,0.0]
[1777529025463,65.43,75541.76,0.0,0.0,0.0,0.0]
[1777529030495,65.43,75542.32,0.0,0.0,0.0,0.0]
[1777529033517,65.43,75551.33,0.0,0.0,0.0,0.0]
[1777529038551,65.43,75552.81,0.0,0.0,0.0,0.0]
[1777529041575,65.43,75558.95,0.0,0.0,0.0,0.0]
[1777529045603,65.43,75555.58,0.0,0.0,0.0,0.0]
[1777529047616,65.43,75559.93,0.0,0.0,0.0,0.0]
[1777529052655,65.43,75561.43,0.0,0.0,0.0,0.0]
[1777529057687,65.43,75561.83,0.0,0.0,0.0,0.0]
[1777529060394,65.43,75554.18,0.0,0.0,0.0,0.0]
[1777529065744,65.43,75553.17,0.0,0.0,0.0,0.0]
[1777529067756,65.43,75557.75,0.0,0.0,0.0,0.0]
[1777529071785,65.43,75559.91,0.0,0.0,0.0,0.0]
[1777529076820,65.43,75562.94,0.0,0.0,0.0,0.0]
[1777529081856,65.43,75561.67,0.0,0.0,0.0,0.0]
[1777529086891,65.43,75563.33,0.0,0.0,0.0,0.0]
[1777529091927,65.43,75564.09,0.0,0.0,0.0,0.0]
[1777529096962,65.43,75575.76,0.0,0.0,0.0,0.0]
[1777529102001,65.43,75590.58,0.0,0.0,0.0,0.0]
[1777529103008,65.43,75596.89,0.0,0.0,0.0,0.0]
[1777529105022,65.43,75592.73,0.0,0.0,0.0,0.0]
[1777529106029,65.43,75582.25,0.0,0.0,0.0,0.0]
[1777529107035,65.43,75577.95,0.0,0.0,0.0,0.0]
[1777529112070,65.43,75576.84,0.0,0.0,0.0,0.0]
[1777529117105,65.43,75577.42,0.0,0.0,0.0,0.0]
[1777529120129,65.43,75582.2,0.0,0.0,0.0,0.0]
[1777529125163,65.43,75586.94,0.0,0.0,0.0,0.0]
[1777529127176,65.43,75592.4,0.0,0.0,0.0,0.0]
[1777529132214,65.43,75593.6,0.0,0.0,0.0,0.0]
[1777529137253,65.43,75596.15,0.0,0.0,0.0,0.0]
[1777529142288,65.43,75599.12,0.0,0.0,0.0,0.0]
[1777529147324,65.43,75594.32,0.0,0.0,0.0,0.0]
[1777529152358,65.43,75590.65,0.0,0.0,0.0,0.0]
[1777529157392,65.43,75595.25,0.0,0.0,0.0,0.0]
[1777529162428,65.43,75592.38,0.0,0.0,0.0,0.0]
[1777529167463,65.43,75593.86,0.0,0.0,0.0,0.0]
[1777529172498,65.43,75595.71,0.0,0.0,0.0,0.0]
[1777529176526,65.43,75592.03,0.0,0.0,0.0,0.0]
[1777529181561,65.43,75595.17,0.0,0.0,0.0,0.0]
[1777529186595,65.43,75596.92,0.0,0.0,0.0,0.0]
[1777529191315,65.43,75602.12,0.0,0.0,0.0,0.0]
[1777529193644,65.43,75609.38,0.0,0.0,0.0,0.0]
[1777529195659,65.43,75614.09,0.0,0.0,0.0,0.0]
[1777529201387,65.43,75624.85,0.0,0.0,0.0,0.0]
[1777529202707,65.43,75630.44,0.0,0.0,0.0,0.0]
[1777529206736,65.43,75638.49,0.0,0.0,0.0,0.0]
[1777529208749,65.43,75644.35,0.0,0.0,0.0,0.0]
[1777529213785,65.43,75643.25,0.0,0.0,0.0,0.0]
[1777529218820,65.43,75642.24,0.0,0.0,0.0,0.0]
[1777529221528,65.43,75635.5,0.0,0.0,0.0,0.0]
[1777529223855,65.43,75631.2,0.0,0.0,0.0,0.0]
[1777529226876,65.43,75626.85,0.0,0.0,0.0,0.0]
[1777529231914,65.43,75623.46,0.0,0.0,0.0,0.0]
[1777529236946,65.43,75621.06,0.0,0.0,0.0,0.0]
[1777529239968,65.43,75624.84,0.0,0.0,0.0,0.0]
[1777529245010,65.43,75624.38,0.0,0.0,0.0,0.0]
[1777529250045,65.43,75620.82,0.0,0.0,0.0,0.0]
[1777529251050,65.43,75620.31,0.0,0.0,0.0,0.0]
[1777529252056,65.43,75617.03,0.0,0.0,0.0,0.0]
[1777529253063,65.43,75612.13,0.0,0.0,0.0,0.0]
[1777529258099,65.43,75610.58,0.0,0.0,0.0,0.0]
[1777529263134,65.43,75610.87,0.0,0.0,0.0,0.0]
[1777529265151,65.43,75617.57,0.0,0.0,0.0,0.0]
[1777529266156,65.43,75624.95,0.0,0.0,0.0,0.0]
[1777529269176,65.43,75621.63,0.0,0.0,0.0,0.0]
[1777529270184,65.43,75618.2,0.0,0.0,0.0,0.0]
[1777529273205,65.43,75613.59,0.0,0.0,0.0,0.0]
[1777529278239,65.43,75611.16,0.0,0.0,0.0,0.0]
[1777529283275,65.43,75615.16,0.0,0.0,0.0,0.0]
[1777529288310,65.43,75612.91,0.0,0.0,0.0,0.0]
[1777529292338,65.43,75605.24,0.0,0.0,0.0,0.0]
[1777529297374,65.43,75602.48,0.0,0.0,0.0,0.0]
[1777529302409,65.43,75603.47,0.0,0.0,0.0,0.0]
[1777529307445,65.43,75602.32,0.0,0.0,0.0,0.0]
[1777529309459,65.43,75595.92,0.0,0.0,0.0,0.0]
[1777529311472,65.43,75594.71,0.0,0.0,0.0,0.0]
[1777529315500,65.43,75598.12,0.0,0.0,0.0,0.0]
[1777529320534,65.43,75602.28,0.0,0.0,0.0,0.0]
[1777529322549,65.43,75598.58,0.0,0.0,0.0,0.0]
[1777529327584,65.43,75602.17,0.0,0.0,0.0,0.0]
[1777529332619,65.43,75602.42,0.0,0.0,0.0,0.0]
[1777529337654,65.43,75601.25,0.0,0.0,0.0,0.0]
[1777529341682,65.43,75597.19,0.0,0.0,0.0,0.0]
[1777529346718,65.43,75596.36,0.0,0.0,0.0,0.0]
[1777529352507,65.43,75592.97,0.0,0.0,0.0,0.0]
[1777529357793,65.43,75594.06,0.0,0.0,0.0,0.0]
[1777529362829,65.43,75593.85,0.0,0.0,0.0,0.0]
[1777529364845,65.43,75599.0,0.0,0.0,0.0,0.0]
[1777529368871,65.43,75602.73,0.0,0.0,0.0,0.0]
[1777529372647,65.43,75605.68,0.0,0.0,0.0,0.0]
[1777529377934,65.43,75606.47,0.0,0.0,0.0,0.0]
[1777529382970,65.43,75608.27,0.0,0.0,0.0,0.0]
[1777529388005,65.43,75606.87,0.0,0.0,0.0,0.0]
[1777529393040,65.43,75605.78,0.0,0.0,0.0,0.0]
[1777529398075,65.43,75608.27,0.0,0.0,0.0,0.0]
[1777529400090,65.43,75603.14,0.0,0.0,0.0,0.0]
[1777529401096,65.43,75599.41,0.0,0.0,0.0,0.0]
[1777529403112,65.43,75592.28,0.0,0.0,0.0,0.0]
[1777529404117,65.43,75587.81,0.0,0.0,0.0,0.0]
[1777529406131,65.43,75584.27,0.0,0.0,0.0,0.0]
[1777529408145,65.43,75579.08,0.0,0.0,0.0,0.0]
[1777529409152,65.43,75574.06,0.0,0.0,0.0,0.0]
[1777529414186,65.43,75577.82,0.0,0.0,0.0,0.0]
[1777529419222,65.43,75580.27,0.0,0.0,0.0,0.0]
[1777529424264,65.43,75579.87,0.0,0.0,0.0,0.0]
[1777529429299,65.43,75578.12,0.0,0.0,0.0,0.0]
[1777529431313,65.43,75576.99,0.0,0.0,0.0,0.0]
[1777529433329,65.43,75573.48,0.0,0.0,0.0,0.0]
[1777529438362,65.43,75574.52,0.0,0.0,0.0,0.0]
[1777529443398,65.43,75575.03,0.0,0.0,0.0,0.0]
[1777529448433,65.43,75575.87,0.0,0.0,0.0,0.0]
[1777529453467,65.43,75575.92,0.0,0.0,0.0,0.0]
[1777529458502,65.43,75576.25,0.0,0.0,0.0,0.0]
[1777529460516,65.43,75586.39,0.0,0.0,0.0,0.0]
[1777529461523,65.43,75590.92,0.0,0.0,0.0,0.0]
[1777529463537,65.43,75594.45,0.0,0.0,0.0,0.0]
[1777529468572,65.43,75596.03,0.0,0.0,0.0,0.0]
[1777529471593,65.43,75592.45,0.0,0.0,0.0,0.0]
[1777529474614,65.43,75587.95,0.0,0.0,0.0,0.0]
[1777529479649,65.43,75587.99,0.0,0.0,0.0,0.0]
[1777529483677,65.43,75584.15,0.0,0.0,0.0,0.0]
[1777529484686,65.43,75578.04,0.0,0.0,0.0,0.0]
[1777529487705,65.43,75574.84,0.0,0.0,0.0,0.0]
[1777529489719,65.43,75568.79,0.0,0.0,0.0,0.0]
[1777529491732,65.43,75564.9,0.0,0.0,0.0,0.0]
[1777529492740,65.43,75560.29,0.0,0.0,0.0,0.0]
[1777529493747,65.43,75556.07,0.0,0.0,0.0,0.0]
[1777529494754,65.43,75545.08,0.0,0.0,0.0,0.0]
[1777529495761,65.43,75539.73,0.0,0.0,0.0,0.0]
[1777529497775,65.43,75544.83,0.0,0.0,0.0,0.0]
[1777529502810,65.43,75542.45,0.0,0.0,0.0,0.0]
[1777529507845,65.43,75541.23,0.0,0.0,0.0,0.0]
[1777529512880,65.43,75543.1,0.0,0.0,0.0,0.0]
[1777529517914,65.43,75544.81,0.0,0.0,0.0,0.0]
[1777529519929,65.43,75551.11,0.0,0.0,0.0,0.0]
[1777529521942,65.43,75554.36,0.0,0.0,0.0,0.0]
[1777529523705,65.43,75560.06,0.0,0.0,0.0,0.0]
[1777529526979,65.43,75564.01,0.0,0.0,0.0,0.0]
[1777529528992,65.43,75567.32,0.0,0.0,0.0,0.0]
[1777529534029,65.43,75570.18,0.0,0.0,0.0,0.0]
[1777529538057,65.43,75566.34,0.0,0.0,0.0,0.0]
[1777529543845,65.43,75564.86,0.0,0.0,0.0,0.0]
[1777529547119,65.43,75561.3,0.0,0.0,0.0,0.0]
[1777529549133,65.43,75556.17,0.0,0.0,0.0,0.0]
[1777529551148,65.43,75554.73,0.0,0.0,0.0,0.0]
[1777529556183,65.43,75556.51,0.0,0.0,0.0,0.0]
[1777529557190,65.43,75562.42,0.0,0.0,0.0,0.0]
[1777529560210,65.43,75565.76,0.0,0.0,0.0,0.0]
[1777529565246,65.43,75565.99,0.0,0.0,0.0,0.0]
[1777529567260,65.43,75559.73,0.0,0.0,0.0,0.0]
[1777529572297,65.43,75559.2,0.0,0.0,0.0,0.0]
[1777529574309,65.43,75562.55,0.0,0.0,0.0,0.0]
[1777529579348,65.43,75562.89,0.0,0.0,0.0,0.0]
[1777529584380,65.43,75560.99,0.0,0.0,0.0,0.0]
[1777529589413,65.43,75560.31,0.0,0.0,0.0,0.0]
[1777529594449,65.43,75560.29,0.0,0.0,0.0,0.0]
[1777529596463,65.43,75553.05,0.0,0.0,0.0,0.0]
[1777529597470,65.43,75549.48,0.0,0.0,0.0,0.0]
[1777529602505,65.43,75548.58,0.0,0.0,0.0,0.0]
[1777529607542,65.43,75553.01,0.0,0.0,0.0,0.0]
[1777529611569,65.43,75554.78,0.0,0.0,0.0,0.0]
[1777529614590,65.43,75559.22,0.0,0.0,0.0,0.0]
[1777529618618,65.43,75564.29,0.0,0.0,0.0,0.0]
[1777529623653,65.43,75565.65,0.0,0.0,0.0,0.0]
[1777529628689,65.43,75565.76,0.0,0.0,0.0,0.0]
[1777529633723,65.43,75565.48,0.0,0.0,0.0,0.0]
[1777529638758,65.43,75566.81,0.0,0.0,0.0,0.0]
[1777529643802,65.43,75565.12,0.0,0.0,0.0,0.0]
[1777529645807,65.43,75559.44,0.0,0.0,0.0,0.0]
[1777529649834,65.43,75555.51,0.0,0.0,0.0,0.0]
[1777529654869,65.43,75556.69,0.0,0.0,0.0,0.0]
[1777529659905,65.43,75555.36,0.0,0.0,0.0,0.0]
[1777529664940,65.43,75554.59,0.0,0.0,0.0,0.0]
[1777529670982,65.43,75554.67,0.0,0.0,0.0,0.0]
[1777529671990,65.43,75554.3,0.0,0.0,0.0,0.0]
[1777529675011,65.43,75550.76,0.0,0.0,0.0,0.0]
[1777529680046,65.43,75550.78,0.0,0.0,0.0,0.0]
[1777529682061,65.43,75560.33,0.0,0.0,0.0,0.0]
[1777529687095,65.43,75562.69,0.0,0.0,0.0,0.0]
[1777529692131,65.43,75562.32,0.0,0.0,0.0,0.0]
[1777529698172,65.43,75562.82,0.0,0.0,0.0,0.0]
[1777529702201,65.43,75559.02,0.0,0.0,0.0,0.0]
[1777529708243,65.43,75560.24,0.0,0.0,0.0,0.0]
[1777529713278,65.43,75561.51,0.0,0.0,0.0,0.0]
[1777529718313,65.43,75561.51,0.0,0.0,0.0,0.0]
[1777529723348,65.43,75562.0,0.0,0.0,0.0,0.0]
[1777529727376,65.43,75573.56,0.0,0.0,0.0,0.0]
[1777529728383,65.43,75579.35,0.0,0.0,0.0,0.0]
[1777529731403,65.43,75578.52,0.0,0.0,0.0,0.0]
[1777529736439,65.43,75586.68,0.0,0.0,0.0,0.0]
[1777529740466,65.43,75590.37,0.0,0.0,0.0,0.0]
[1777529741474,65.43,75586.78,0.0,0.0,0.0,0.0]
[1777529746509,65.43,75584.7,0.0,0.0,0.0,0.0]
[1777529751543,65.43,75585.2,0.0,0.0,0.0,0.0]
[1777529755576,65.43,75575.0,0.0,0.0,0.0,0.0]
[1777529756579,65.43,75571.9,0.0,0.0,0.0,0.0]
[1777529761616,65.43,75574.21,0.0,0.0,0.0,0.0]
[1777529762623,65.43,75577.38,0.0,0.0,0.0,0.0]
[1777529767656,65.43,75576.75,0.0,0.0,0.0,0.0]
[1777529772691,65.43,75579.48,0.0,0.0,0.0,0.0]
[1777529777726,65.43,75580.36,0.0,0.0,0.0,0.0]
[1777529780747,65.43,75576.39,0.0,0.0,0.0,0.0]
[1777529785782,65.43,75576.96,0.0,0.0,0.0,0.0]
[1777529790817,65.43,75576.18,0.0,0.0,0.0,0.0]
[1777529791824,65.43,75574.95,0.0,0.0,0.0,0.0]
[1777529792831,65.43,75569.62,0.0,0.0,0.0,0.0]
[1777529793838,65.43,75565.67,0.0,0.0,0.0,0.0]
[1777529798873,65.43,75567.67,0.0,0.0,0.0,0.0]
[1777529801896,65.43,75571.76,0.0,0.0,0.0,0.0]
[1777529802901,65.43,75575.34,0.0,0.0,0.0,0.0]
[1777529806928,65.43,75578.81,0.0,0.0,0.0,0.0]
[1777529811966,65.43,75582.75,0.0,0.0,0.0,0.0]
[1777529815992,65.43,75586.63,0.0,0.0,0.0,0.0]
[1777529821026,65.43,75584.79,0.0,0.0,0.0,0.0]
[1777529822034,65.43,75581.67,0.0,0.0,0.0,0.0]
[1777529825055,65.43,75577.29,0.0,0.0,0.0,0.0]
[1777529826062,65.43,75574.13,0.0,0.0,0.0,0.0]
[1777529831097,65.43,75575.44,0.0,0.0,0.0,0.0]
[1777529836131,65.43,75576.09,0.0,0.0,0.0,0.0]
[1777529841166,65.43,75576.28,0.0,0.0,0.0,0.0]
[1777529846202,65.43,75578.8,0.0,0.0,0.0,0.0]
[1777529851237,65.43,75579.34,0.0,0.0,0.0,0.0]
[1777529852244,65.43,75584.8,0.0,0.0,0.0,0.0]
[1777529857278,65.43,75585.97,0.0,0.0,0.0,0.0]
[1777529862314,65.43,75587.05,0.0,0.0,0.0,0.0]
[1777529864328,65.43,75576.43,0.0,0.0,0.0,0.0]
[1777529869364,65.43,75577.04,0.0,0.0,0.0,0.0]
[1777529874398,65.43,75580.52,0.0,0.0,0.0,0.0]
[1777529879434,65.43,75581.16,0.0,0.0,0.0,0.0]
[1777529884468,65.43,75579.16,0.0,0.0,0.0,0.0]
[1777529889503,65.43,75576.68,0.0,0.0,0.0,0.0]
[1777529894538,65.43,75575.07,0.0,0.0,0.0,0.0]
[1777529899591,65.43,75575.76,0.0,0.0,0.0,0.0]
[1777529904626,65.43,75582.18,0.0,0.0,0.0,0.0]
[1777529907648,65.43,75593.4,0.0,0.0,0.0,0.0]
[1777529910669,65.43,75597.23,0.0,0.0,0.0,0.0]
[1777529911675,65.43,75601.17,0.0,0.0,0.0,0.0]
[1777529912683,65.43,75605.05,0.0,0.0,0.0,0.0]
[1777529917719,65.43,75604.86,0.0,0.0,0.0,0.0]
[1777529922753,65.43,75605.9,0.0,0.0,0.0,0.0]
[1777529924767,65.43,75609.88,0.0,0.0,0.0,0.0]
[1777529925774,65.43,75614.35,0.0,0.0,0.0,0.0]
[1777529930813,65.43,75607.61,0.0,0.0,0.0,0.0]
[1777529931822,65.43,75604.01,0.0,0.0,0.0,0.0]
[1777529932824,65.43,75596.43,0.0,0.0,0.0,0.0]
[1777529934838,65.43,75592.6,0.0,0.0,0.0,0.0]
[1777529939873,65.43,75592.58,0.0,0.0,0.0,0.0]
[1777529944908,65.43,75595.35,0.0,0.0,0.0,0.0]
[1777529946924,65.43,75592.25,0.0,0.0,0.0,0.0]
[1777529951958,65.43,75588.9,0.0,0.0,0.0,0.0]
[1777529956994,65.43,75595.39,0.0,0.0,0.0,0.0]
[1777529958001,65.43,75604.02,0.0,0.0,0.0,0.0]
[1777529961022,65.43,75608.53,0.0,0.0,0.0,0.0]
[1777529966057,65.43,75608.45,0.0,0.0,0.0,0.0]
[1777529971092,65.43,75609.29,0.0,0.0,0.0,0.0]
[1777529974113,65.43,75613.61,0.0,0.0,0.0,0.0]
[1777529979148,65.43,75616.1,0.0,0.0,0.0,0.0]
[1777529984183,65.43,75618.27,0.0,0.0,0.0,0.0]
[1777529989218,65.43,75619.2,0.0,0.0,0.0,0.0]
[1777529994253,65.43,75617.26,0.0,0.0,0.0,0.0]
[1777529999288,65.43,75617.87,0.0,0.0,0.0,0.0]
[1777530004323,65.43,75618.0,0.0,0.0,0.0,0.0]
[1777530006337,65.43,75613.21,0.0,0.0,0.0,0.0]
[1777530010365,65.43,75608.58,0.0,0.0,0.0,0.0]
[1777530015400,65.43,75608.34,0.0,0.0,0.0,0.0]
[1777530020436,65.43,75606.27,0.0,0.0,0.0,0.0]
[1777530025470,65.43,75604.28,0.0,0.0,0.0,0.0]
[1777530031512,65.43,75607.19,0.0,0.0,0.0,0.0]
[1777530037308,65.43,75611.7,0.0,0.0,0.0,0.0]
[1777530042591,65.43,75614.31,0.0,0.0,0.0,0.0]
[1777530047625,65.43,75614.36,0.0,0.0,0.0,0.0]
[1777530052660,65.43,75613.68,0.0,0.0,0.0,0.0]
[1777530054674,65.43,75622.44,0.0,0.0,0.0,0.0]
[1777530057450,65.43,75627.54,0.0,0.0,0.0,0.0]
[1777530062731,65.43,75627.31,0.0,0.0,0.0,0.0]
[1777530064744,65.43,75610.99,0.0,0.0,0.0,0.0]
[1777530065751,65.43,75600.68,0.0,0.0,0.0,0.0]
[1777530066759,65.43,75592.46,0.0,0.0,0.0,0.0]
[1777530070786,65.43,75599.29,0.0,0.0,0.0,0.0]
[1777530074815,65.43,75602.41,0.0,0.0,0.0,0.0]
[1777530079850,65.43,75603.89,0.0,0.0,0.0,0.0]
[1777530080861,65.43,75600.16,0.0,0.0,0.0,0.0]
[1777530081864,65.43,75595.14,0.0,0.0,0.0,0.0]
[1777530085892,65.43,75602.92,0.0,0.0,0.0,0.0]
[1777530090926,65.43,75600.33,0.0,0.0,0.0,0.0]
[1777530091933,65.43,75596.31,0.0,0.0,0.0,0.0]
[1777530096968,65.43,75594.11,0.0,0.0,0.0,0.0]
[1777530097974,65.43,75590.3,0.0,0.0,0.0,0.0]
[1777530103011,65.43,75591.4,0.0,0.0,0.0,0.0]
[1777530105026,65.43,75594.49,0.0,0.0,0.0,0.0]
[1777530110061,65.43,75593.94,0.0,0.0,0.0,0.0]
[1777530114089,65.43,75602.51,0.0,0.0,0.0,0.0]
[1777530119124,65.43,75603.9,0.0,0.0,0.0,0.0]
[1777530124160,65.43,75604.07,0.0,0.0,0.0,0.0]
[1777530127180,65.43,75599.88,0.0,0.0,0.0,0.0]
[1777530129194,65.43,75595.77,0.0,0.0,0.0,0.0]
[1777530134229,65.43,75593.94,0.0,0.0,0.0,0.0]
[1777530139264,65.43,75594.27,0.0,0.0,0.0,0.0]
[1777530140271,65.43,75590.94,0.0,0.0,0.0,0.0]
[1777530145306,65.43,75592.37,0.0,0.0,0.0,0.0]
[1777530150341,65.43,75592.97,0.0,0.0,0.0,0.0]
[1777530151348,65.43,75592.09,0.0,0.0,0.0,0.0]
[1777530152356,65.43,75585.81,0.0,0.0,0.0,0.0]
[1777530157390,65.43,75585.38,0.0,0.0,0.0,0.0]
[1777530162426,65.43,75586.05,0.0,0.0,0.0,0.0]
[1777530166453,65.43,75589.08,0.0,0.0,0.0,0.0]
[1777530171487,65.43,75588.14,0.0,0.0,0.0,0.0]
[1777530173502,65.43,75594.73,0.0,0.0,0.0,0.0]
[1777530174509,65.43,75603.11,0.0,0.0,0.0,0.0]
[1777530179544,65.43,75605.34,0.0,0.0,0.0,0.0]
[1777530184578,65.43,75606.1,0.0,0.0,0.0,0.0]
[1777530189614,65.43,75607.74,0.0,0.0,0.0,0.0]
[1777530192635,65.43,75603.57,0.0,0.0,0.0,0.0]
[1777530198432,65.43,75605.05,0.0,0.0,0.0,0.0]
[1777530203711,65.43,75603.06,0.0,0.0,0.0,0.0]
[1777530208747,65.43,75602.77,0.0,0.0,0.0,0.0]
[1777530211768,65.43,75602.62,0.0,0.0,0.0,0.0]
[1777530216803,65.43,75603.67,0.0,0.0,0.0,0.0]
[1777530221838,65.43,75604.21,0.0,0.0,0.0,0.0]
[1777530226873,65.43,75604.26,0.0,0.0,0.0,0.0]
[1777530231907,65.43,75601.93,0.0,0.0,0.0,0.0]
[1777530234929,65.43,75606.88,0.0,0.0,0.0,0.0]
[1777530239964,65.43,75609.35,0.0,0.0,0.0,0.0]
[1777530244999,65.43,75603.18,0.0,0.0,0.0,0.0]
[1777530246006,65.43,75599.68,0.0,0.0,0.0,0.0]
[1777530251041,65.43,75599.49,0.0,0.0,0.0,0.0]
[1777530252048,65.43,75602.89,0.0,0.0,0.0,0.0]
[1777530257083,65.43,75605.35,0.0,0.0,0.0,0.0]
[1777530262118,65.43,75599.86,0.0,0.0,0.0,0.0]
[1777530267153,65.43,75598.85,0.0,0.0,0.0,0.0]
[1777530271181,65.43,75597.56,0.0,0.0,0.0,0.0]
[1777530276215,65.43,75594.7,0.0,0.0,0.0,0.0]
[1777530281251,65.43,75592.78,0.0,0.0,0.0,0.0]
[1777530283266,65.43,75588.72,0.0,0.0,0.0,0.0]
[1777530288300,65.43,75597.57,0.0,0.0,0.0,0.0]
[1777530289307,65.43,75601.24,0.0,0.0,0.0,0.0]
[1777530293336,65.43,75605.03,0.0,0.0,0.0,0.0]
[1777530294343,65.43,75601.5,0.0,0.0,0.0,0.0]
[1777530298374,65.43,75605.39,0.0,0.0,0.0,0.0]
[1777530300388,65.43,75601.24,0.0,0.0,0.0,0.0]
[1777530305422,65.43,75602.64,0.0,0.0,0.0,0.0]
[1777530308445,65.43,75605.63,0.0,0.0,0.0,0.0]
[1777530313479,65.43,75613.6,0.0,0.0,0.0,0.0]
[1777530314486,65.43,75617.55,0.0,0.0,0.0,0.0]
[1777530319524,65.43,75614.81,0.0,0.0,0.0,0.0]
[1777530324557,65.43,75614.63,0.0,0.0,0.0,0.0]
[1777530329591,65.43,75615.08,0.0,0.0,0.0,0.0]
[1777530332615,65.43,75617.63,0.0,0.0,0.0,0.0]
[1777530337649,65.43,75612.19,0.0,0.0,0.0,0.0]
[1777530342684,65.43,75610.51,0.0,0.0,0.0,0.0]
[1777530342804,65.43,75610.51,0.0,0.0,0.0,0.0]
[1777530343690,65.43,75611.83,0.0,0.0,0.0,0.0]
[1777530346174,65.43,75611.59,0.0,0.0,0.0,0.0]
[1777530346711,65.43,75615.57,0.0,0.0,0.0,0.0]
[1777530347720,65.43,75622.84,0.0,0.0,0.0,0.0]
[1777530351748,65.43,75626.45,0.0,0.0,0.0,0.0]
[1777530352754,65.43,75629.57,0.0,0.0,0.0,0.0]
[1777530355775,65.43,75633.25,0.0,0.0,0.0,0.0]
[1777530359620,65.43,75642.39,0.0,0.0,0.0,0.0]
[1777530362824,65.43,75646.93,0.0,0.0,0.0,0.0]
[1777530363832,65.43,75651.04,0.0,0.0,0.0,0.0]
[1777530364838,65.43,75654.62,0.0,0.0,0.0,0.0]
[1777530369873,65.43,75655.34,0.0,0.0,0.0,0.0]
[1777530371887,65.43,75651.81,0.0,0.0,0.0,0.0]
[1777530373900,65.43,75646.89,0.0,0.0,0.0,0.0]
[1777530379762,65.43,75647.11,0.0,0.0,0.0,0.0]
[1777530384978,65.43,75652.01,0.0,0.0,0.0,0.0]
[1777530386993,65.43,75646.51,0.0,0.0,0.0,0.0]
[1777530391022,65.43,75645.81,0.0,0.0,0.0,0.0]
[1777530396059,65.43,75647.01,0.0,0.0,0.0,0.0]
[1777530397065,65.43,75650.48,0.0,0.0,0.0,0.0]
[1777530402100,65.43,75650.08,0.0,0.0,0.0,0.0]
[1777530407136,65.43,75647.15,0.0,0.0,0.0,0.0]
[1777530412171,65.43,75646.23,0.0,0.0,0.0,0.0]
[1777530417210,65.43,75646.14,0.0,0.0,0.0,0.0]
[1777530419223,65.43,75639.51,0.0,0.0,0.0,0.0]
[1777530422245,65.43,75636.2,0.0,0.0,0.0,0.0]
[1777530427280,65.43,75634.25,0.0,0.0,0.0,0.0]
[1777530432315,65.43,75635.51,0.0,0.0,0.0,0.0]
[1777530437350,65.43,75635.78,0.0,0.0,0.0,0.0]
[1777530442384,65.43,75633.94,0.0,0.0,0.0,0.0]
[1777530444399,65.43,75630.81,0.0,0.0,0.0,0.0]
[1777530449435,65.43,75629.51,0.0,0.0,0.0,0.0]
[1777530451448,65.43,75628.28,0.0,0.0,0.0,0.0]
[1777530456483,65.43,75628.14,0.0,0.0,0.0,0.0]
[1777530461521,65.43,75631.4,0.0,0.0,0.0,0.0]
[1777530466553,65.43,75629.64,0.0,0.0,0.0,0.0]
[1777530471588,65.43,75629.68,0.0,0.0,0.0,0.0]
[1777530476623,65.43,75628.73,0.0,0.0,0.0,0.0]
[1777530478636,65.43,75624.33,0.0,0.0,0.0,0.0]
[1777530483672,65.43,75617.43,0.0,0.0,0.0,0.0]
[1777530484679,65.43,75604.73,0.0,0.0,0.0,0.0]
[1777530489714,65.43,75602.55,0.0,0.0,0.0,0.0]
[1777530492670,65.43,75602.46,0.0,0.0,0.0,0.0]
[1777530492771,65.43,75602.89,0.0,0.0,0.0,0.0]
[1777530499784,65.43,75602.82,0.0,0.0,0.0,0.0]
[1777530504818,65.43,75601.28,0.0,0.0,0.0,0.0]
[1777530506833,65.43,75605.29,0.0,0.0,0.0,0.0]
[1777530508847,65.43,75608.51,0.0,0.0,0.0,0.0]
[1777530511868,65.43,75608.97,0.0,0.0,0.0,0.0]
[1777530516903,65.43,75608.85,0.0,0.0,0.0,0.0]
[1777530517909,65.43,75611.69,0.0,0.0,0.0,0.0]
[1777530519924,65.43,75614.28,0.0,0.0,0.0,0.0]
[1777530521938,65.43,75611.8,0.0,0.0,0.0,0.0]
[1777530526972,65.43,75611.51,0.0,0.0,0.0,0.0]
[1777530532008,65.43,75613.14,0.0,0.0,0.0,0.0]
[1777530536035,65.43,75618.35,0.0,0.0,0.0,0.0]
[1777530537868,65.43,75618.35,0.0,0.0,0.0,0.0]
[1777530537964,65.43,75617.74,0.0,0.0,0.0,0.0]
[1777530540887,65.43,75633.99,0.0,0.0,0.0,0.0]
[1777530542078,65.43,75638.44,0.0,0.0,0.0,0.0]
[1777530543085,65.43,75632.96,0.0,0.0,0.0,0.0]
[1777530548120,65.43,75633.98,0.0,0.0,0.0,0.0]
[1777530553155,65.43,75634.26,0.0,0.0,0.0,0.0]
[1777530558189,65.43,75636.88,0.0,0.0,0.0,0.0]
[1777530563225,65.43,75635.09,0.0,0.0,0.0,0.0]
[1777530568260,65.43,75634.23,0.0,0.0,0.0,0.0]
[1777530571280,65.43,75635.03,0.0,0.0,0.0,0.0]
[1777530573295,65.43,75638.27,0.0,0.0,0.0,0.0]
[1777530578329,65.43,75637.74,0.0,0.0,0.0,0.0]
[1777530583364,65.43,75640.22,0.0,0.0,0.0,0.0]
[1777530588400,65.43,75642.29,0.0,0.0,0.0,0.0]
[1777530593436,65.43,75644.01,0.0,0.0,0.0,0.0]
[1777530598471,65.43,75643.52,0.0,0.0,0.0,0.0]
[1777530600485,65.43,75648.41,0.0,0.0,0.0,0.0]
[1777530601492,65.43,75655.89,0.0,0.0,0.0,0.0]
[1777530605523,65.43,75652.92,0.0,0.0,0.0,0.0]
[1777530608541,65.43,75656.8,0.0,0.0,0.0,0.0]
[1777530613576,65.43,75657.5,0.0,0.0,0.0,0.0]
[1777530618613,65.43,75654.51,0.0,0.0,0.0,0.0]
[1777530623647,65.43,75653.58,0.0,0.0,0.0,0.0]
[1777530628682,65.43,75655.38,0.0,0.0,0.0,0.0]
[1777530631701,65.43,75654.99,0.0,0.0,0.0,0.0]
[1777530634723,65.43,75652.0,0.0,0.0,0.0,0.0]
[1777530636738,65.43,75647.98,0.0,0.0,0.0,0.0]
[1777530641773,65.43,75646.72,0.0,0.0,0.0,0.0]
[1777530643787,65.43,75650.72,0.0,0.0,0.0,0.0]
[1777530648822,65.43,75652.07,0.0,0.0,0.0,0.0]
[1777530653857,65.43,75650.82,0.0,0.0,0.0,0.0]
[1777530658892,65.43,75649.81,0.0,0.0,0.0,0.0]
[1777530663927,65.43,75655.16,0.0,0.0,0.0,0.0]
[1777530665941,65.43,75651.63,0.0,0.0,0.0,0.0]
[1777530670975,65.43,75651.89,0.0,0.0,0.0,0.0]
[1777530676010,65.43,75654.01,0.0,0.0,0.0,0.0]
[1777530681046,65.43,75654.3,0.0,0.0,0.0,0.0]
[1777530686081,65.43,75653.56,0.0,0.0,0.0,0.0]
[1777530689102,65.43,75657.01,0.0,0.0,0.0,0.0]
[1777530690109,65.43,75660.28,0.0,0.0,0.0,0.0]
[1777530691116,65.43,75659.51,0.0,0.0,0.0,0.0]
[1777530696157,65.43,75667.03,0.0,0.0,0.0,0.0]
[1777530697163,65.43,75677.76,0.0,0.0,0.0,0.0]
[1777530698165,65.43,75684.21,0.0,0.0,0.0,0.0]
[1777530703200,65.43,75685.21,0.0,0.0,0.0,0.0]
[1777530708237,65.43,75689.0,0.0,0.0,0.0,0.0]
[1777530713269,65.43,75690.03,0.0,0.0,0.0,0.0]
[1777530716291,65.43,75692.89,0.0,0.0,0.0,0.0]
[1777530722167,65.43,75693.97,0.0,0.0,0.0,0.0]
[1777530724347,65.43,75696.88,0.0,0.0,0.0,0.0]
[1777530729382,65.43,75698.89,0.0,0.0,0.0,0.0]
[1777530732408,65.43,75709.8,0.0,0.0,0.0,0.0]
[1777530733415,65.43,75730.96,0.0,0.0,0.0,0.0]
[1777530734422,65.43,75735.15,0.0,0.0,0.0,0.0]
[1777530735430,65.43,75732.08,0.0,0.0,0.0,0.0]
[1777530740464,65.43,75729.72,0.0,0.0,0.0,0.0]
[1777530744502,65.43,75745.02,0.0,0.0,0.0,0.0]
[1777530745512,65.43,75760.43,0.0,0.0,0.0,0.0]
[1777530750550,65.43,75758.56,0.0,0.0,0.0,0.0]
[1777530751553,65.43,75767.89,0.0,0.0,0.0,0.0]
[1777530752561,65.43,75773.16,0.0,0.0,0.0,0.0]
[1777530753569,65.43,75762.95,0.0,0.0,0.0,0.0]
[1777530754574,65.43,75756.97,0.0,0.0,0.0,0.0]
[1777530756588,65.43,75752.88,0.0,0.0,0.0,0.0]
[1777530758602,65.43,75746.73,0.0,0.0,0.0,0.0]
[1777530763637,65.43,75750.24,0.0,0.0,0.0,0.0]
[1777530764643,65.43,75754.95,0.0,0.0,0.0,0.0]
[1777530766657,65.43,75750.13,0.0,0.0,0.0,0.0]
[1777530769680,65.43,75746.86,0.0,0.0,0.0,0.0]
[1777530772702,65.43,75743.5,0.0,0.0,0.0,0.0]
[1777530777735,65.43,75742.81,0.0,0.0,0.0,0.0]
[1777530779749,65.43,75747.37,0.0,0.0,0.0,0.0]
[1777530784785,65.43,75746.7,0.0,0.0,0.0,0.0]
[1777530789821,65.43,75748.48,0.0,0.0,0.0,0.0]
[1777530792841,65.43,75744.81,0.0,0.0,0.0,0.0]
[1777530794855,65.43,75741.33,0.0,0.0,0.0,0.0]
[1777530799890,65.43,75736.01,0.0,0.0,0.0,0.0]
[1777530802914,65.43,75727.83,0.0,0.0,0.0,0.0]
[1777530804928,65.43,75721.9,0.0,0.0,0.0,0.0]
[1777530809962,65.43,75723.52,0.0,0.0,0.0,0.0]
[1777530811977,65.43,75723.2,0.0,0.0,0.0,0.0]
[1777530817012,65.43,75723.05,0.0,0.0,0.0,0.0]
[1777530821040,65.43,75720.2,0.0,0.0,0.0,0.0]
[1777530824060,65.43,75724.72,0.0,0.0,0.0,0.0]
[1777530829096,65.43,75725.57,0.0,0.0,0.0,0.0]
[1777530834135,65.43,75724.23,0.0,0.0,0.0,0.0]
[1777530838163,65.43,75738.87,0.0,0.0,0.0,0.0]
[1777530839169,65.43,75746.95,0.0,0.0,0.0,0.0]
[1777530843198,65.43,75742.62,0.0,0.0,0.0,0.0]
[1777530848233,65.43,75745.31,0.0,0.0,0.0,0.0]
[1777530852262,65.43,75762.04,0.0,0.0,0.0,0.0]
[1777530857296,65.43,75759.37,0.0,0.0,0.0,0.0]
[1777530859309,65.43,75755.32,0.0,0.0,0.0,0.0]
[1777530862330,65.43,75762.19,0.0,0.0,0.0,0.0]
[1777530863340,65.43,75765.89,0.0,0.0,0.0,0.0]
[1777530866359,65.43,75770.87,0.0,0.0,0.0,0.0]
[1777530871395,65.43,75768.45,0.0,0.0,0.0,0.0]
[1777530876428,65.43,75770.38,0.0,0.0,0.0,0.0]
[1777530880458,65.43,75775.04,0.0,0.0,0.0,0.0]
[1777530881467,65.43,75778.32,0.0,0.0,0.0,0.0]
[1777530886498,65.43,75778.07,0.0,0.0,0.0,0.0]
[1777530887506,65.43,75785.92,0.0,0.0,0.0,0.0]
[1777530888513,65.43,75791.67,0.0,0.0,0.0,0.0]
[1777530889520,65.43,75788.75,0.0,0.0,0.0,0.0]
[1777530893373,65.43,75804.84,0.0,0.0,0.0,0.0]
[1777530894555,65.43,75809.74,0.0,0.0,0.0,0.0]
[1777530896569,65.43,75816.57,0.0,0.0,0.0,0.0]
[1777530897575,65.43,75820.41,0.0,0.0,0.0,0.0]
[1777530901605,65.43,75823.36,0.0,0.0,0.0,0.0]
[1777530905632,65.43,75830.4,0.0,0.0,0.0,0.0]
[1777530907646,65.43,75833.43,0.0,0.0,0.0,0.0]
[1777530911674,65.43,75841.07,0.0,0.0,0.0,0.0]
[1777530912681,65.43,75843.91,0.0,0.0,0.0,0.0]
[1777530915702,65.43,75840.31,0.0,0.0,0.0,0.0]
[1777530916714,65.43,75834.0,0.0,0.0,0.0,0.0]
[1777530918725,65.43,75830.27,0.0,0.0,0.0,0.0]
[1777530923760,65.43,75827.69,0.0,0.0,0.0,0.0]
[1777530928794,65.43,75821.59,0.0,0.0,0.0,0.0]
[1777530929802,65.43,75818.54,0.0,0.0,0.0,0.0]
[1777530931816,65.43,75821.35,0.0,0.0,0.0,0.0]
[1777530934839,65.43,75808.58,0.0,0.0,0.0,0.0]
[1777530935848,65.43,75800.83,0.0,0.0,0.0,0.0]
[1777530938866,65.43,75797.38,0.0,0.0,0.0,0.0]
[1777530941888,65.43,75791.42,0.0,0.0,0.0,0.0]
[1777530942895,65.43,75787.03,0.0,0.0,0.0,0.0]
[1777530945916,65.43,75791.04,0.0,0.0,0.0,0.0]
[1777530950950,65.43,75791.38,0.0,0.0,0.0,0.0]
[1777530953972,65.43,75796.85,0.0,0.0,0.0,0.0]
[1777530954979,65.43,75800.99,0.0,0.0,0.0,0.0]
[1777530958000,65.43,75796.45,0.0,0.0,0.0,0.0]
[1777530963039,65.43,75794.22,0.0,0.0,0.0,0.0]
[1777530968074,65.43,75797.8,0.0,0.0,0.0,0.0]
[1777530973112,65.43,75804.35,0.0,0.0,0.0,0.0]
[1777530978147,65.43,75802.71,0.0,0.0,0.0,0.0]
[1777530983183,65.43,75803.15,0.0,0.0,0.0,0.0]
[1777530988218,65.43,75801.87,0.0,0.0,0.0,0.0]
[1777530991239,65.43,75801.29,0.0,0.0,0.0,0.0]
[1777530996274,65.43,75799.91,0.0,0.0,0.0,0.0]
[1777531001310,65.43,75800.49,0.0,0.0,0.0,0.0]
[1777531004335,65.43,75795.62,0.0,0.0,0.0,0.0]
[1777531005338,65.43,75787.83,0.0,0.0,0.0,0.0]
[1777531008360,65.43,75785.06,0.0,0.0,0.0,0.0]
[1777531013395,65.43,75783.69,0.0,0.0,0.0,0.0]
[1777531014403,65.43,75791.47,0.0,0.0,0.0,0.0]
[1777531015410,65.43,75797.34,0.0,0.0,0.0,0.0]
[1777531017430,65.43,75806.49,0.0,0.0,0.0,0.0]
[1777531019439,65.43,75811.77,0.0,0.0,0.0,0.0]
[1777531022458,65.43,75808.69,0.0,0.0,0.0,0.0]
[1777531024473,65.43,75813.93,0.0,0.0,0.0,0.0]
[1777531029512,65.43,75814.49,0.0,0.0,0.0,0.0]
[1777531031525,65.43,75810.81,0.0,0.0,0.0,0.0]
[1777531036558,65.43,75806.64,0.0,0.0,0.0,0.0]
[1777531038573,65.43,75803.57,0.0,0.0,0.0,0.0]
[1777531044429,65.43,75796.69,0.0,0.0,0.0,0.0]
[1777531049650,65.43,75795.44,0.0,0.0,0.0,0.0]
[1777531051664,65.43,75792.15,0.0,0.0,0.0,0.0]
[1777531052671,65.43,75786.92,0.0,0.0,0.0,0.0]
[1777531054499,65.43,75781.14,0.0,0.0,0.0,0.0]
[1777531056699,65.43,75777.64,0.0,0.0,0.0,0.0]
[1777531059722,65.43,75774.46,0.0,0.0,0.0,0.0]
[1777531064755,65.43,75779.28,0.0,0.0,0.0,0.0]
[1777531069790,65.43,75777.05,0.0,0.0,0.0,0.0]
[1777531074824,65.43,75775.36,0.0,0.0,0.0,0.0]
[1777531079860,65.43,75774.62,0.0,0.0,0.0,0.0]
[1777531080866,65.43,75770.16,0.0,0.0,0.0,0.0]
[1777531086911,65.43,75768.13,0.0,0.0,0.0,0.0]
[1777531090938,65.43,75774.9,0.0,0.0,0.0,0.0]
[1777531091945,65.43,75777.81,0.0,0.0,0.0,0.0]
[1777531096980,65.43,75776.12,0.0,0.0,0.0,0.0]
[1777531102015,65.43,75775.51,0.0,0.0,0.0,0.0]
[1777531107050,65.43,75774.26,0.0,0.0,0.0,0.0]
[1777531111078,65.43,75773.2,0.0,0.0,0.0,0.0]
[1777531116113,65.43,75773.43,0.0,0.0,0.0,0.0]
[1777531121149,65.43,75777.17,0.0,0.0,0.0,0.0]
[1777531126183,65.43,75781.1,0.0,0.0,0.0,0.0]
[1777531131218,65.43,75781.12,0.0,0.0,0.0,0.0]
[1777531133232,65.43,75784.01,0.0,0.0,0.0,0.0]
[1777531135246,65.43,75787.0,0.0,0.0,0.0,0.0]
[1777531140281,65.43,75786.94,0.0,0.0,0.0,0.0]
[1777531142295,65.43,75783.85,0.0,0.0,0.0,0.0]
[1777531144308,65.43,75781.1,0.0,0.0,0.0,0.0]
[1777531145315,65.43,75776.35,0.0,0.0,0.0,0.0]
[1777531150351,65.43,75777.64,0.0,0.0,0.0,0.0]
[1777531152365,65.43,75781.32,0.0,0.0,0.0,0.0]
[1777531156395,65.43,75786.24,0.0,0.0,0.0,0.0]
[1777531161428,65.43,75788.15,0.0,0.0,0.0,0.0]
[1777531166462,65.43,75789.48,0.0,0.0,0.0,0.0]
[1777531170491,65.43,75793.98,0.0,0.0,0.0,0.0]
[1777531171498,65.43,75794.61,0.0,0.0,0.0,0.0]
[1777531175526,65.43,75798.07,0.0,0.0,0.0,0.0]
[1777531180562,65.43,75799.98,0.0,0.0,0.0,0.0]
[1777531185596,65.43,75798.79,0.0,0.0,0.0,0.0]
[1777531190631,65.43,75796.72,0.0,0.0,0.0,0.0]
[1777531195668,65.43,75789.64,0.0,0.0,0.0,0.0]
[1777531196675,65.43,75784.62,0.0,0.0,0.0,0.0]
[1777531201710,65.43,75783.15,0.0,0.0,0.0,0.0]
[1777531206745,65.43,75781.09,0.0,0.0,0.0,0.0]
[1777531207758,65.43,75777.99,0.0,0.0,0.0,0.0]
[1777531208763,65.43,75773.81,0.0,0.0,0.0,0.0]
[1777531210773,65.43,75770.38,0.0,0.0,0.0,0.0]
[1777531212788,65.43,75765.03,0.0,0.0,0.0,0.0]
[1777531216815,65.43,75761.84,0.0,0.0,0.0,0.0]
[1777531219838,65.43,75755.81,0.0,0.0,0.0,0.0]
[1777531220844,65.43,75747.43,0.0,0.0,0.0,0.0]
[1777531225879,65.43,75745.17,0.0,0.0,0.0,0.0]
[1777531230915,65.43,75746.21,0.0,0.0,0.0,0.0]
[1777531231921,65.43,75746.19,0.0,0.0,0.0,0.0]
[1777531236955,65.43,75745.41,0.0,0.0,0.0,0.0]
[1777531238971,65.43,75736.58,0.0,0.0,0.0,0.0]
[1777531239977,65.43,75733.77,0.0,0.0,0.0,0.0]
[1777531244004,65.43,75738.21,0.0,0.0,0.0,0.0]
[1777531249041,65.43,75740.54,0.0,0.0,0.0,0.0]
[1777531254078,65.43,75740.37,0.0,0.0,0.0,0.0]
[1777531259114,65.43,75742.48,0.0,0.0,0.0,0.0]
[1777531263142,65.43,75750.22,0.0,0.0,0.0,0.0]
[1777531264149,65.43,75755.08,0.0,0.0,0.0,0.0]
[1777531265156,65.43,75758.82,0.0,0.0,0.0,0.0]
[1777531267168,65.43,75761.82,0.0,0.0,0.0,0.0]
[1777531272204,65.43,75764.55,0.0,0.0,0.0,0.0]
[1777531277238,65.43,75761.39,0.0,0.0,0.0,0.0]
[1777531282274,65.43,75760.98,0.0,0.0,0.0,0.0]
[1777531287309,65.43,75760.69,0.0,0.0,0.0,0.0]
[1777531290330,65.43,75763.58,0.0,0.0,0.0,0.0]
[1777531291337,65.43,75764.65,0.0,0.0,0.0,0.0]
[1777531296372,65.43,75765.3,0.0,0.0,0.0,0.0]
[1777531301407,65.43,75765.55,0.0,0.0,0.0,0.0]
[1777531306443,65.43,75763.08,0.0,0.0,0.0,0.0]
[1777531310471,65.43,75752.6,0.0,0.0,0.0,0.0]
[1777531311478,65.43,75748.64,0.0,0.0,0.0,0.0]
[1777531312421,65.43,75748.64,0.0,0.0,0.0,0.0]
[1777531312522,65.43,75748.66,0.0,0.0,0.0,0.0]
[1777531318527,65.43,75747.74,0.0,0.0,0.0,0.0]
[1777531322556,65.43,75743.06,0.0,0.0,0.0,0.0]
[1777531327598,65.43,75740.53,0.0,0.0,0.0,0.0]
[1777531329612,65.43,75748.34,0.0,0.0,0.0,0.0]
[1777531330619,65.43,75753.84,0.0,0.0,0.0,0.0]
[1777531335655,65.43,75754.56,0.0,0.0,0.0,0.0]
[1777531336663,65.43,75762.26,0.0,0.0,0.0,0.0]
[1777531337669,65.43,75766.58,0.0,0.0,0.0,0.0]
[1777531343710,65.43,75769.93,0.0,0.0,0.0,0.0]
[1777531348752,65.43,75770.84,0.0,0.0,0.0,0.0]
[1777531351774,65.43,75771.7,0.0,0.0,0.0,0.0]
[1777531356809,65.43,75771.11,0.0,0.0,0.0,0.0]
[1777531361844,65.43,75767.89,0.0,0.0,0.0,0.0]
[1777531362851,65.43,75763.57,0.0,0.0,0.0,0.0]
[1777531364864,65.43,75761.24,0.0,0.0,0.0,0.0]
[1777531368892,65.43,75758.68,0.0,0.0,0.0,0.0]
[1777531373928,65.43,75758.23,0.0,0.0,0.0,0.0]
[1777531378964,65.43,75757.04,0.0,0.0,0.0,0.0]
[1777531383999,65.43,75754.79,0.0,0.0,0.0,0.0]
[1777531389034,65.43,75752.56,0.0,0.0,0.0,0.0]
[1777531391048,65.43,75748.3,0.0,0.0,0.0,0.0]
[1777531392057,65.43,75742.02,0.0,0.0,0.0,0.0]
[1777531397091,65.43,75741.16,0.0,0.0,0.0,0.0]
[1777531402126,65.43,75739.78,0.0,0.0,0.0,0.0]
[1777531407161,65.43,75738.35,0.0,0.0,0.0,0.0]
[1777531411190,65.43,75737.49,0.0,0.0,0.0,0.0]
[1777531416229,65.43,75737.24,0.0,0.0,0.0,0.0]
[1777531417236,65.43,75733.53,0.0,0.0,0.0,0.0]
[1777531418243,65.43,75716.51,0.0,0.0,0.0,0.0]
[1777531419250,65.43,75711.84,0.0,0.0,0.0,0.0]
[1777531420375,65.43,75711.84,0.0,0.0,0.0,0.0]
[1777531420465,65.43,75707.85,0.0,0.0,0.0,0.0]
[1777531424285,65.43,75710.7,0.0,0.0,0.0,0.0]
[1777531427305,65.43,75713.68,0.0,0.0,0.0,0.0]
[1777531429333,65.43,75720.04,0.0,0.0,0.0,0.0]
[1777531434354,65.43,75720.97,0.0,0.0,0.0,0.0]
[1777531439390,65.43,75720.7,0.0,0.0,0.0,0.0]
[1777531443418,65.43,75717.46,0.0,0.0,0.0,0.0]
[1777531448453,65.43,75716.8,0.0,0.0,0.0,0.0]
[1777531453488,65.43,75716.09,0.0,0.0,0.0,0.0]
[1777531458523,65.43,75713.61,0.0,0.0,0.0,0.0]
[1777531460537,65.43,75719.52,0.0,0.0,0.0,0.0]
[1777531465572,65.43,75721.35,0.0,0.0,0.0,0.0]
[1777531470607,65.43,75724.39,0.0,0.0,0.0,0.0]
[1777531471614,65.43,75721.98,0.0,0.0,0.0,0.0]
[1777531473630,65.43,75718.93,0.0,0.0,0.0,0.0]
[1777531476652,65.43,75707.85,0.0,0.0,0.0,0.0]
[1777531480683,65.43,75701.46,0.0,0.0,0.0,0.0]
[1777531482694,65.43,75698.21,0.0,0.0,0.0,0.0]
[1777531487729,65.43,75699.36,0.0,0.0,0.0,0.0]
[1777531488736,65.43,75702.56,0.0,0.0,0.0,0.0]
[1777531493771,65.43,75704.73,0.0,0.0,0.0,0.0]
[1777531498806,65.43,75706.58,0.0,0.0,0.0,0.0]
[1777531503841,65.43,75705.12,0.0,0.0,0.0,0.0]
[1777531508875,65.43,75705.91,0.0,0.0,0.0,0.0]
[1777531513911,65.43,75704.38,0.0,0.0,0.0,0.0]
[1777531515925,65.43,75701.07,0.0,0.0,0.0,0.0]
[1777531520959,65.43,75698.42,0.0,0.0,0.0,0.0]
[1777531524988,65.43,75703.8,0.0,0.0,0.0,0.0]
[1777531525995,65.43,75707.68,0.0,0.0,0.0,0.0]
[1777531529020,65.43,75703.72,0.0,0.0,0.0,0.0]
[1777531531034,65.43,75703.73,0.0,0.0,0.0,0.0]
[1777531536072,65.43,75701.91,0.0,0.0,0.0,0.0]
[1777531541107,65.43,75702.58,0.0,0.0,0.0,0.0]
[1777531546142,65.43,75702.65,0.0,0.0,0.0,0.0]
[1777531551178,65.43,75703.39,0.0,0.0,0.0,0.0]
[1777531555205,65.43,75711.54,0.0,0.0,0.0,0.0]
[1777531556212,65.43,75719.94,0.0,0.0,0.0,0.0]
[1777531558036,65.43,75724.15,0.0,0.0,0.0,0.0]
[1777531563262,65.43,75726.35,0.0,0.0,0.0,0.0]
[1777531568297,65.43,75721.78,0.0,0.0,0.0,0.0]
[1777531573332,65.43,75721.93,0.0,0.0,0.0,0.0]
[1777531575345,65.43,75724.73,0.0,0.0,0.0,0.0]
[1777531580381,65.43,75724.01,0.0,0.0,0.0,0.0]
[1777531585415,65.43,75723.31,0.0,0.0,0.0,0.0]
[1777531590451,65.43,75721.34,0.0,0.0,0.0,0.0]
[1777531591458,65.43,75720.73,0.0,0.0,0.0,0.0]
[1777531596492,65.43,75722.32,0.0,0.0,0.0,0.0]
[1777531601528,65.43,75723.03,0.0,0.0,0.0,0.0]
[1777531606562,65.43,75722.94,0.0,0.0,0.0,0.0]
[1777531611598,65.43,75722.54,0.0,0.0,0.0,0.0]
[1777531616632,65.43,75722.43,0.0,0.0,0.0,0.0]
[1777531620663,65.43,75719.7,0.0,0.0,0.0,0.0]
[1777531624691,65.43,75714.39,0.0,0.0,0.0,0.0]
[1777531625696,65.43,75708.12,0.0,0.0,0.0,0.0]
[1777531627712,65.43,75694.51,0.0,0.0,0.0,0.0]
[1777531628718,65.43,75687.22,0.0,0.0,0.0,0.0]
[1777531633753,65.43,75687.73,0.0,0.0,0.0,0.0]
[1777531638792,65.43,75688.32,0.0,0.0,0.0,0.0]
[1777531642817,65.43,75684.83,0.0,0.0,0.0,0.0]
[1777531644831,65.43,75681.28,0.0,0.0,0.0,0.0]
[1777531645837,65.43,75678.67,0.0,0.0,0.0,0.0]
[1777531650874,65.43,75679.16,0.0,0.0,0.0,0.0]
[1777531651881,65.43,75679.97,0.0,0.0,0.0,0.0]
[1777531652888,65.43,75685.68,0.0,0.0,0.0,0.0]
[1777531653894,65.43,75688.53,0.0,0.0,0.0,0.0]
[1777531658930,65.43,75689.01,0.0,0.0,0.0,0.0]
[1777531663965,65.43,75689.04,0.0,0.0,0.0,0.0]
[1777531668999,65.43,75689.03,0.0,0.0,0.0,0.0]
[1777531674035,65.43,75689.71,0.0,0.0,0.0,0.0]
[1777531679070,65.43,75689.61,0.0,0.0,0.0,0.0]
[1777531681084,65.43,75683.89,0.0,0.0,0.0,0.0]
[1777531683099,65.43,75679.1,0.0,0.0,0.0,0.0]
[1777531684104,65.43,75675.99,0.0,0.0,0.0,0.0]
[1777531689141,65.43,75674.93,0.0,0.0,0.0,0.0]
[1777531694176,65.43,75676.03,0.0,0.0,0.0,0.0]
[1777531699212,65.43,75674.78,0.0,0.0,0.0,0.0]
[1777531704246,65.43,75674.34,0.0,0.0,0.0,0.0]
[1777531709281,65.43,75674.0,0.0,0.0,0.0,0.0]
[1777531711296,65.43,75673.11,0.0,0.0,0.0,0.0]
[1777531714316,65.43,75680.46,0.0,0.0,0.0,0.0]
[1777531716331,65.43,75677.05,0.0,0.0,0.0,0.0]
[1777531721367,65.43,75675.24,0.0,0.0,0.0,0.0]
[1777531727417,65.43,75675.02,0.0,0.0,0.0,0.0]
[1777531732445,65.43,75676.19,0.0,0.0,0.0,0.0]
[1777531737485,65.43,75677.25,0.0,0.0,0.0,0.0]
[1777531739498,65.43,75686.46,0.0,0.0,0.0,0.0]
[1777531740509,65.43,75689.25,0.0,0.0,0.0,0.0]
[1777531745541,65.43,75688.52,0.0,0.0,0.0,0.0]
[1777531750576,65.43,75689.93,0.0,0.0,0.0,0.0]
[1777531753596,65.43,75686.65,0.0,0.0,0.0,0.0]
[1777531757625,65.43,75683.28,0.0,0.0,0.0,0.0]
[1777531759639,65.43,75685.96,0.0,0.0,0.0,0.0]
[1777531762661,65.43,75689.13,0.0,0.0,0.0,0.0]
[1777531767697,65.43,75690.01,0.0,0.0,0.0,0.0]
[1777531771724,65.43,75690.12,0.0,0.0,0.0,0.0]
[1777531774746,65.43,75693.37,0.0,0.0,0.0,0.0]
[1777531775754,65.43,75696.2,0.0,0.0,0.0,0.0]
[1777531780787,65.43,75697.28,0.0,0.0,0.0,0.0]
[1777531785823,65.43,75696.43,0.0,0.0,0.0,0.0]
[1777531790858,65.43,75695.1,0.0,0.0,0.0,0.0]
[1777531795894,65.43,75694.26,0.0,0.0,0.0,0.0]
[1777531796901,65.43,75713.09,0.0,0.0,0.0,0.0]
[1777531797906,65.43,75723.91,0.0,0.0,0.0,0.0]
[1777531800927,65.43,75719.32,0.0,0.0,0.0,0.0]
[1777531802941,65.43,75716.63,0.0,0.0,0.0,0.0]
[1777531805964,65.43,75712.74,0.0,0.0,0.0,0.0]
[1777531811000,65.43,75711.47,0.0,0.0,0.0,0.0]
[1777531812012,65.43,75717.81,0.0,0.0,0.0,0.0]
[1777531813013,65.43,75720.37,0.0,0.0,0.0,0.0]
[1777531815027,65.43,75723.08,0.0,0.0,0.0,0.0]
[1777531820062,65.43,75722.34,0.0,0.0,0.0,0.0]
[1777531824090,65.43,75730.84,0.0,0.0,0.0,0.0]
[1777531827112,65.43,75735.43,0.0,0.0,0.0,0.0]
[1777531828120,65.43,75738.31,0.0,0.0,0.0,0.0]
[1777531831143,65.43,75740.72,0.0,0.0,0.0,0.0]
[1777531832148,65.43,75743.86,0.0,0.0,0.0,0.0]
[1777531833154,65.43,75749.33,0.0,0.0,0.0,0.0]
[1777531835169,65.43,75754.82,0.0,0.0,0.0,0.0]
[1777531836176,65.43,75758.19,0.0,0.0,0.0,0.0]
[1777531838190,65.43,75754.78,0.0,0.0,0.0,0.0]
[1777531840204,65.43,75759.75,0.0,0.0,0.0,0.0]
[1777531843225,65.43,75755.14,0.0,0.0,0.0,0.0]
[1777531848261,65.43,75752.34,0.0,0.0,0.0,0.0]
[1777531853295,65.43,75749.78,0.0,0.0,0.0,0.0]
[1777531858330,65.43,75748.09,0.0,0.0,0.0,0.0]
[1777531863365,65.43,75746.17,0.0,0.0,0.0,0.0]
[1777531864373,65.43,75742.66,0.0,0.0,0.0,0.0]
[1777531870224,65.43,75740.64,0.0,0.0,0.0,0.0]
[1777531875449,65.43,75742.24,0.0,0.0,0.0,0.0]
[1777531880484,65.43,75740.02,0.0,0.0,0.0,0.0]
[1777531885518,65.43,75738.79,0.0,0.0,0.0,0.0]
[1777531891561,65.43,75737.92,0.0,0.0,0.0,0.0]
[1777531894582,65.43,75742.28,0.0,0.0,0.0,0.0]
[1777531898610,65.43,75746.51,0.0,0.0,0.0,0.0]
[1777531903645,65.43,75747.91,0.0,0.0,0.0,0.0]
[1777531908680,65.43,75747.0,0.0,0.0,0.0,0.0]
[1777531911701,65.43,75743.24,0.0,0.0,0.0,0.0]
[1777531918749,65.43,75742.83,0.0,0.0,0.0,0.0]
[1777531923785,65.43,75740.35,0.0,0.0,0.0,0.0]
[1777531925799,65.43,75736.89,0.0,0.0,0.0,0.0]
[1777531930836,65.43,75735.16,0.0,0.0,0.0,0.0]
[1777531935869,65.43,75735.22,0.0,0.0,0.0,0.0]
[1777531936876,65.43,75739.66,0.0,0.0,0.0,0.0]
[1777531940904,65.43,75742.2,0.0,0.0,0.0,0.0]
[1777531942919,65.43,75745.88,0.0,0.0,0.0,0.0]
[1777531947953,65.43,75745.28,0.0,0.0,0.0,0.0]
[1777531950974,65.43,75742.77,0.0,0.0,0.0,0.0]
[1777531951981,65.43,75742.9,0.0,0.0,0.0,0.0]
[1777531957019,65.43,75746.63,0.0,0.0,0.0,0.0]
[1777531962054,65.43,75748.3,0.0,0.0,0.0,0.0]
[1777531967090,65.43,75749.1,0.0,0.0,0.0,0.0]
[1777531969106,65.43,75746.33,0.0,0.0,0.0,0.0]
[1777531970115,65.43,75743.5,0.0,0.0,0.0,0.0]
[1777531973134,65.43,75738.65,0.0,0.0,0.0,0.0]
[1777531975149,65.43,75735.74,0.0,0.0,0.0,0.0]
[1777531980185,65.43,75739.69,0.0,0.0,0.0,0.0]
[1777531985217,65.43,75741.33,0.0,0.0,0.0,0.0]
[1777531990253,65.43,75740.44,0.0,0.0,0.0,0.0]
[1777531995288,65.43,75740.71,0.0,0.0,0.0,0.0]
[1777532000323,65.43,75740.92,0.0,0.0,0.0,0.0]
[1777532005359,65.43,75739.92,0.0,0.0,0.0,0.0]
[1777532010392,65.43,75738.19,0.0,0.0,0.0,0.0]
[1777532011401,65.43,75738.75,0.0,0.0,0.0,0.0]
[1777532016435,65.43,75740.06,0.0,0.0,0.0,0.0]
[1777532021470,65.43,75739.42,0.0,0.0,0.0,0.0]
[1777532026505,65.43,75739.33,0.0,0.0,0.0,0.0]
[1777532031541,65.43,75738.75,0.0,0.0,0.0,0.0]
[1777532032547,65.43,75735.47,0.0,0.0,0.0,0.0]
[1777532037582,65.43,75734.57,0.0,0.0,0.0,0.0]
[1777532042617,65.43,75734.97,0.0,0.0,0.0,0.0]
[1777532044631,65.43,75731.64,0.0,0.0,0.0,0.0]
[1777532049665,65.43,75729.68,0.0,0.0,0.0,0.0]
[1777532054701,65.43,75730.0,0.0,0.0,0.0,0.0]
[1777532059737,65.43,75730.68,0.0,0.0,0.0,0.0]
[1777532064770,65.43,75733.01,0.0,0.0,0.0,0.0]
[1777532069808,65.43,75733.49,0.0,0.0,0.0,0.0]
[1777532071821,65.43,75733.94,0.0,0.0,0.0,0.0]
[1777532076854,65.43,75733.2,0.0,0.0,0.0,0.0]
[1777532081890,65.43,75733.32,0.0,0.0,0.0,0.0]
[1777532086925,65.43,75734.19,0.0,0.0,0.0,0.0]
[1777532091960,65.43,75734.95,0.0,0.0,0.0,0.0]
[1777532094980,65.43,75732.4,0.0,0.0,0.0,0.0]
[1777532100029,65.43,75730.93,0.0,0.0,0.0,0.0]
[1777532102043,65.43,75728.17,0.0,0.0,0.0,0.0]
[1777532104057,65.43,75719.41,0.0,0.0,0.0,0.0]
[1777532106070,65.43,75722.72,0.0,0.0,0.0,0.0]
[1777532111106,65.43,75727.56,0.0,0.0,0.0,0.0]
[1777532112113,65.43,75735.58,0.0,0.0,0.0,0.0]
[1777532113120,65.43,75739.84,0.0,0.0,0.0,0.0]
[1777532114126,65.43,75742.88,0.0,0.0,0.0,0.0]
[1777532115137,65.43,75745.52,0.0,0.0,0.0,0.0]
[1777532120170,65.43,75745.65,0.0,0.0,0.0,0.0]
[1777532125204,65.43,75744.96,0.0,0.0,0.0,0.0]
[1777532130240,65.43,75744.84,0.0,0.0,0.0,0.0]
[1777532131246,65.43,75743.96,0.0,0.0,0.0,0.0]
[1777532136282,65.43,75744.02,0.0,0.0,0.0,0.0]
[1777532141324,65.43,75741.61,0.0,0.0,0.0,0.0]
[1777532146353,65.43,75740.59,0.0,0.0,0.0,0.0]
[1777532152397,65.43,75739.64,0.0,0.0,0.0,0.0]
[1777532157429,65.43,75740.5,0.0,0.0,0.0,0.0]
[1777532162465,65.43,75738.47,0.0,0.0,0.0,0.0]
[1777532163472,65.43,75730.66,0.0,0.0,0.0,0.0]
[1777532164479,65.43,75725.74,0.0,0.0,0.0,0.0]
[1777532166494,65.43,75723.19,0.0,0.0,0.0,0.0]
[1777532171530,65.43,75721.75,0.0,0.0,0.0,0.0]
[1777532176565,65.43,75720.01,0.0,0.0,0.0,0.0]
[1777532181600,65.43,75720.15,0.0,0.0,0.0,0.0]
[1777532186635,65.43,75722.77,0.0,0.0,0.0,0.0]
[1777532191670,65.43,75721.36,0.0,0.0,0.0,0.0]
[1777532192676,65.43,75717.99,0.0,0.0,0.0,0.0]
[1777532196705,65.43,75714.72,0.0,0.0,0.0,0.0]
[1777532202560,65.43,75712.97,0.0,0.0,0.0,0.0]
[1777532207783,65.43,75716.58,0.0,0.0,0.0,0.0]
[1777532212818,65.43,75718.13,0.0,0.0,0.0,0.0]
[1777532216846,65.43,75715.49,0.0,0.0,0.0,0.0]
[1777532222700,65.43,75718.71,0.0,0.0,0.0,0.0]
[1777532227923,65.43,75721.09,0.0,0.0,0.0,0.0]
[1777532232957,65.43,75719.41,0.0,0.0,0.0,0.0]
[1777532237993,65.43,75719.92,0.0,0.0,0.0,0.0]
[1777532243029,65.43,75720.37,0.0,0.0,0.0,0.0]
[1777532248064,65.43,75727.12,0.0,0.0,0.0,0.0]
[1777532251084,65.43,75728.9,0.0,0.0,0.0,0.0]
[1777532255113,65.43,75725.48,0.0,0.0,0.0,0.0]
[1777532260149,65.43,75723.63,0.0,0.0,0.0,0.0]
[1777532261154,65.43,75720.73,0.0,0.0,0.0,0.0]
[1777532266189,65.43,75719.27,0.0,0.0,0.0,0.0]
[1777532271226,65.43,75719.39,0.0,0.0,0.0,0.0]
[1777532276259,65.43,75719.82,0.0,0.0,0.0,0.0]
[1777532282310,65.43,75720.15,0.0,0.0,0.0,0.0]
[1777532288344,65.43,75720.95,0.0,0.0,0.0,0.0]
[1777532291365,65.43,75723.69,0.0,0.0,0.0,0.0]
[1777532296400,65.43,75723.92,0.0,0.0,0.0,0.0]
[1777532301436,65.43,75720.74,0.0,0.0,0.0,0.0]
[1777532304456,65.43,75716.1,0.0,0.0,0.0,0.0]
[1777532306768,65.43,75714.18,0.0,0.0,0.0,0.0]
[1777532306773,65.43,75714.46,0.0,0.0,0.0,0.0]
[1777532307893,65.43,75714.48,0.0,0.0,0.0,0.0]
[1777532308485,65.43,75713.77,0.0,0.0,0.0,0.0]
[1777532311506,65.43,75713.83,0.0,0.0,0.0,0.0]
[1777532316540,65.43,75713.17,0.0,0.0,0.0,0.0]
[1777532321576,65.43,75711.06,0.0,0.0,0.0,0.0]
[1777532326612,65.43,75708.99,0.0,0.0,0.0,0.0]
[1777532330647,65.43,75711.36,0.0,0.0,0.0,0.0]
[1777532335681,65.43,75712.87,0.0,0.0,0.0,0.0]
[1777532340717,65.43,75713.9,0.0,0.0,0.0,0.0]
[1777532345751,65.43,75715.36,0.0,0.0,0.0,0.0]
[1777532353808,65.43,75716.79,0.0,0.0,0.0,0.0]
[1777532355822,65.43,75720.67,0.0,0.0,0.0,0.0]
[1777532360857,65.43,75721.0,0.0,0.0,0.0,0.0]
[1777532365892,65.43,75721.07,0.0,0.0,0.0,0.0]
[1777532367906,65.43,75724.61,0.0,0.0,0.0,0.0]
[1777532369920,65.43,75728.51,0.0,0.0,0.0,0.0]
[1777532371934,65.43,75731.83,0.0,0.0,0.0,0.0]
[1777532376968,65.43,75730.01,0.0,0.0,0.0,0.0]
[1777532382003,65.43,75729.23,0.0,0.0,0.0,0.0]
[1777532387039,65.43,75728.56,0.0,0.0,0.0,0.0]
[1777532388047,65.43,75725.27,0.0,0.0,0.0,0.0]
[1777532392076,65.43,75721.66,0.0,0.0,0.0,0.0]
[1777532393892,65.43,75718.86,0.0,0.0,0.0,0.0]
[1777532398120,65.43,75721.37,0.0,0.0,0.0,0.0]
[1777532400683,65.43,75719.64,0.0,0.0,0.0,0.0]
[1777532400784,65.43,75718.67,0.0,0.0,0.0,0.0]
[1777532402147,65.43,75722.74,0.0,0.0,0.0,0.0]
[1777532407183,65.43,75720.84,0.0,0.0,0.0,0.0]
[1777532408190,65.43,75718.73,0.0,0.0,0.0,0.0]
[1777532413226,65.43,75721.64,0.0,0.0,0.0,0.0]
[1777532417257,65.43,75719.57,0.0,0.0,0.0,0.0]
[1777532422286,65.43,75722.27,0.0,0.0,0.0,0.0]
[1777532423293,65.43,75725.71,0.0,0.0,0.0,0.0]
[1777532426316,65.43,75736.11,0.0,0.0,0.0,0.0]
[1777532427322,65.43,75742.54,0.0,0.0,0.0,0.0]
[1777532428328,65.43,75746.08,0.0,0.0,0.0,0.0]
[1777532431352,65.43,75745.55,0.0,0.0,0.0,0.0]
[1777532436385,65.43,75742.27,0.0,0.0,0.0,0.0]
[1777532438400,65.43,75747.4,0.0,0.0,0.0,0.0]
[1777532439407,65.43,75750.43,0.0,0.0,0.0,0.0]
[1777532444442,65.43,75751.94,0.0,0.0,0.0,0.0]
[1777532449477,65.43,75752.65,0.0,0.0,0.0,0.0]
[1777532450484,65.43,75756.59,0.0,0.0,0.0,0.0]
[1777532455521,65.43,75758.53,0.0,0.0,0.0,0.0]
[1777532456532,65.43,75756.45,0.0,0.0,0.0,0.0]
[1777532460556,65.43,75747.45,0.0,0.0,0.0,0.0]
[1777532461566,65.43,75743.59,0.0,0.0,0.0,0.0]
[1777532466598,65.43,75744.24,0.0,0.0,0.0,0.0]
[1777532471634,65.43,75744.25,0.0,0.0,0.0,0.0]
[1777532476668,65.43,75747.44,0.0,0.0,0.0,0.0]
[1777532477681,65.43,75751.51,0.0,0.0,0.0,0.0]
[1777532478681,65.43,75756.32,0.0,0.0,0.0,0.0]
[1777532479689,65.43,75761.86,0.0,0.0,0.0,0.0]
[1777532484728,65.43,75760.27,0.0,0.0,0.0,0.0]
[1777532488757,65.43,75758.22,0.0,0.0,0.0,0.0]
[1777532490770,65.43,75751.44,0.0,0.0,0.0,0.0]
[1777532491776,65.43,75748.41,0.0,0.0,0.0,0.0]
[1777532496813,65.43,75749.39,0.0,0.0,0.0,0.0]
[1777532499832,65.43,75751.9,0.0,0.0,0.0,0.0]
[1777532504872,65.43,75752.5,0.0,0.0,0.0,0.0]
[1777532507889,65.43,75756.5,0.0,0.0,0.0,0.0]
[1777532509903,65.43,75758.82,0.0,0.0,0.0,0.0]
[1777532512923,65.43,75760.94,0.0,0.0,0.0,0.0]
[1777532514937,65.43,75763.84,0.0,0.0,0.0,0.0]
[1777532519972,65.43,75764.79,0.0,0.0,0.0,0.0]
[1777532521987,65.43,75761.02,0.0,0.0,0.0,0.0]
[1777532522994,65.43,75756.38,0.0,0.0,0.0,0.0]
[1777532524001,65.43,75750.39,0.0,0.0,0.0,0.0]
[1777532525010,65.43,75739.73,0.0,0.0,0.0,0.0]
[1777532527022,65.43,75734.87,0.0,0.0,0.0,0.0]
[1777532531050,65.43,75732.34,0.0,0.0,0.0,0.0]
[1777532533064,65.43,75723.96,0.0,0.0,0.0,0.0]
[1777532534071,65.43,75717.77,0.0,0.0,0.0,0.0]
[1777532535077,65.43,75708.88,0.0,0.0,0.0,0.0]
[1777532536085,65.43,75701.47,0.0,0.0,0.0,0.0]
[1777532537091,65.43,75703.64,0.0,0.0,0.0,0.0]
[1777532540113,65.43,75705.84,0.0,0.0,0.0,0.0]
[1777532543134,65.43,75703.71,0.0,0.0,0.0,0.0]
[1777532546155,65.43,75711.42,0.0,0.0,0.0,0.0]
[1777532547165,65.43,75714.24,0.0,0.0,0.0,0.0]
[1777532550183,65.43,75711.46,0.0,0.0,0.0,0.0]
[1777532551190,65.43,75710.51,0.0,0.0,0.0,0.0]
[1777532552197,65.43,75704.74,0.0,0.0,0.0,0.0]
[1777532553203,65.43,75701.46,0.0,0.0,0.0,0.0]
[1777532557231,65.43,75698.8,0.0,0.0,0.0,0.0]
[1777532562266,65.43,75697.81,0.0,0.0,0.0,0.0]
[1777532565092,65.43,75704.42,0.0,0.0,0.0,0.0]
[1777532567301,65.43,75701.71,0.0,0.0,0.0,0.0]
[1777532572338,65.43,75702.59,0.0,0.0,0.0,0.0]
[1777532573344,65.43,75704.77,0.0,0.0,0.0,0.0]
[1777532575358,65.43,75709.34,0.0,0.0,0.0,0.0]
[1777532576364,65.43,75711.31,0.0,0.0,0.0,0.0]
[1777532581401,65.43,75710.71,0.0,0.0,0.0,0.0]
[1777532584421,65.43,75708.67,0.0,0.0,0.0,0.0]
[1777532589457,65.43,75709.69,0.0,0.0,0.0,0.0]
[1777532592477,65.43,75717.52,0.0,0.0,0.0,0.0]
[1777532593485,65.43,75719.67,0.0,0.0,0.0,0.0]
[1777532598520,65.43,75720.87,0.0,0.0,0.0,0.0]
[1777532600536,65.43,75728.46,0.0,0.0,0.0,0.0]
[1777532601542,65.43,75730.55,0.0,0.0,0.0,0.0]
[1777532602549,65.43,75734.2,0.0,0.0,0.0,0.0]
[1777532604563,65.43,75731.03,0.0,0.0,0.0,0.0]
[1777532607583,65.43,75728.85,0.0,0.0,0.0,0.0]
[1777532611611,65.43,75725.49,0.0,0.0,0.0,0.0]
[1777532613625,65.43,75722.44,0.0,0.0,0.0,0.0]
[1777532614633,65.43,75719.52,0.0,0.0,0.0,0.0]
[1777532615639,65.43,75716.69,0.0,0.0,0.0,0.0]
[1777532617653,65.43,75714.13,0.0,0.0,0.0,0.0]
[1777532621682,65.43,75711.68,0.0,0.0,0.0,0.0]
[1777532623695,65.43,75709.01,0.0,0.0,0.0,0.0]
[1777532628730,65.43,75712.18,0.0,0.0,0.0,0.0]
[1777532631751,65.43,75714.56,0.0,0.0,0.0,0.0]
[1777532636786,65.43,75715.86,0.0,0.0,0.0,0.0]
[1777532641822,65.43,75716.19,0.0,0.0,0.0,0.0]
[1777532646857,65.43,75717.59,0.0,0.0,0.0,0.0]
[1777532650886,65.43,75714.19,0.0,0.0,0.0,0.0]
[1777532655920,65.43,75715.06,0.0,0.0,0.0,0.0]
[1777532658941,65.43,75718.59,0.0,0.0,0.0,0.0]
[1777532663976,65.43,75718.54,0.0,0.0,0.0,0.0]
[1777532668008,65.43,75722.32,0.0,0.0,0.0,0.0]
[1777532670021,65.43,75726.04,0.0,0.0,0.0,0.0]
[1777532671025,65.43,75733.59,0.0,0.0,0.0,0.0]
[1777532672032,65.43,75737.94,0.0,0.0,0.0,0.0]
[1777532674047,65.43,75741.47,0.0,0.0,0.0,0.0]
[1777532679082,65.43,75741.7,0.0,0.0,0.0,0.0]
[1777532684116,65.43,75744.06,0.0,0.0,0.0,0.0]
[1777532689151,65.43,75744.3,0.0,0.0,0.0,0.0]
[1777532694187,65.43,75742.56,0.0,0.0,0.0,0.0]
[1777532698215,65.43,75740.54,0.0,0.0,0.0,0.0]
[1777532702259,65.43,75738.07,0.0,0.0,0.0,0.0]
[1777532705281,65.43,75743.43,0.0,0.0,0.0,0.0]
[1777532707304,65.43,75745.82,0.0,0.0,0.0,0.0]
[1777532712330,65.43,75745.9,0.0,0.0,0.0,0.0]
[1777532716153,65.43,75699.43,0.0,0.0,0.0,0.0]
[1777532717381,65.43,75690.68,0.0,0.0,0.0,0.0]
[1777532718388,65.43,75696.71,0.0,0.0,0.0,0.0]
[1777532719394,65.43,75701.43,0.0,0.0,0.0,0.0]
[1777532724429,65.43,75701.38,0.0,0.0,0.0,0.0]
[1777532727452,65.43,75707.58,0.0,0.0,0.0,0.0]
[1777532728458,65.43,75713.76,0.0,0.0,0.0,0.0]
[1777532729465,65.43,75717.08,0.0,0.0,0.0,0.0]
[1777532730473,65.43,75719.63,0.0,0.0,0.0,0.0]
[1777532731479,65.43,75719.98,0.0,0.0,0.0,0.0]
[1777532736302,65.43,75716.28,0.0,0.0,0.0,0.0]
[1777532737525,65.43,75713.77,0.0,0.0,0.0,0.0]
[1777532741550,65.43,75705.81,0.0,0.0,0.0,0.0]
[1777532742556,65.43,75703.22,0.0,0.0,0.0,0.0]
[1777532744570,65.43,75701.22,0.0,0.0,0.0,0.0]
[1777532749606,65.43,75702.33,0.0,0.0,0.0,0.0]
[1777532754641,65.43,75711.2,0.0,0.0,0.0,0.0]
[1777532759675,65.43,75711.39,0.0,0.0,0.0,0.0]
[1777532760682,65.43,75709.42,0.0,0.0,0.0,0.0]
[1777532761690,65.43,75707.48,0.0,0.0,0.0,0.0]
[1777532762696,65.43,75705.56,0.0,0.0,0.0,0.0]
[1777532766725,65.43,75708.95,0.0,0.0,0.0,0.0]
[1777532767732,65.43,75711.6,0.0,0.0,0.0,0.0]
[1777532768738,65.43,75718.27,0.0,0.0,0.0,0.0]
[1777532769745,65.43,75720.59,0.0,0.0,0.0,0.0]
[1777532774780,65.43,75721.11,0.0,0.0,0.0,0.0]
[1777532777802,65.43,75716.76,0.0,0.0,0.0,0.0]
[1777532782838,65.43,75717.07,0.0,0.0,0.0,0.0]
[1777532787872,65.43,75717.12,0.0,0.0,0.0,0.0]
[1777532791899,65.43,75716.62,0.0,0.0,0.0,0.0]
[1777532794921,65.43,75714.77,0.0,0.0,0.0,0.0]
[1777532799956,65.43,75715.85,0.0,0.0,0.0,0.0]
[1777532804992,65.43,75719.83,0.0,0.0,0.0,0.0]
[1777532805998,65.43,75725.3,0.0,0.0,0.0,0.0]
[1777532807005,65.43,75727.41,0.0,0.0,0.0,0.0]
[1777532811034,65.43,75729.29,0.0,0.0,0.0,0.0]
[1777532812041,65.43,75732.06,0.0,0.0,0.0,0.0]
[1777532813047,65.43,75735.73,0.0,0.0,0.0,0.0]
[1777532818083,65.43,75735.06,0.0,0.0,0.0,0.0]
[1777532822110,65.43,75731.9,0.0,0.0,0.0,0.0]
[1777532827145,65.43,75734.46,0.0,0.0,0.0,0.0]
[1777532832180,65.43,75736.56,0.0,0.0,0.0,0.0]
[1777532836208,65.43,75740.95,0.0,0.0,0.0,0.0]
[1777532841242,65.43,75741.89,0.0,0.0,0.0,0.0]
[1777532846278,65.43,75742.35,0.0,0.0,0.0,0.0]
[1777532851313,65.43,75742.14,0.0,0.0,0.0,0.0]
[1777532852319,65.43,75740.24,0.0,0.0,0.0,0.0]
[1777532856347,65.43,75737.93,0.0,0.0,0.0,0.0]
[1777532858361,65.43,75734.29,0.0,0.0,0.0,0.0]
[1777532860385,65.43,75737.38,0.0,0.0,0.0,0.0]
[1777532861391,65.43,75742.79,0.0,0.0,0.0,0.0]
[1777532862398,65.43,75745.34,0.0,0.0,0.0,0.0]
[1777532867434,65.43,75747.59,0.0,0.0,0.0,0.0]
[1777532871462,65.43,75751.5,0.0,0.0,0.0,0.0]
[1777532872469,65.43,75754.39,0.0,0.0,0.0,0.0]
[1777532877503,65.43,75754.11,0.0,0.0,0.0,0.0]
[1777532882538,65.43,75754.02,0.0,0.0,0.0,0.0]
[1777532884553,65.43,75763.61,0.0,0.0,0.0,0.0]
[1777532889588,65.43,75770.78,0.0,0.0,0.0,0.0]
[1777532890595,65.43,75774.61,0.0,0.0,0.0,0.0]
[1777532891602,65.43,75777.28,0.0,0.0,0.0,0.0]
[1777532895646,65.43,75780.0,0.0,0.0,0.0,0.0]
[1777532897430,65.43,75792.99,0.0,0.0,0.0,0.0]
[1777532901689,65.43,75786.51,0.0,0.0,0.0,0.0]
[1777532903701,65.43,75781.71,0.0,0.0,0.0,0.0]
[1777532904708,65.43,75777.83,0.0,0.0,0.0,0.0]
[1777532909743,65.43,75777.38,0.0,0.0,0.0,0.0]
[1777532911757,65.43,75776.35,0.0,0.0,0.0,0.0]
[1777532916797,65.43,75774.76,0.0,0.0,0.0,0.0]
[1777532921827,65.43,75777.52,0.0,0.0,0.0,0.0]
[1777532926861,65.43,75778.05,0.0,0.0,0.0,0.0]
[1777532930889,65.43,75780.7,0.0,0.0,0.0,0.0]
[1777532931896,65.43,75782.71,0.0,0.0,0.0,0.0]
[1777532936932,65.43,75782.35,0.0,0.0,0.0,0.0]
[1777532941967,65.43,75783.64,0.0,0.0,0.0,0.0]
[1777532943980,65.43,75780.2,0.0,0.0,0.0,0.0]
[1777532948013,65.43,75782.65,0.0,0.0,0.0,0.0]
[1777532949020,65.43,75794.24,0.0,0.0,0.0,0.0]
[1777532951035,65.43,75789.45,0.0,0.0,0.0,0.0]
[1777532952040,65.43,75787.44,0.0,0.0,0.0,0.0]
[1777532957077,65.43,75788.27,0.0,0.0,0.0,0.0]
[1777532961109,65.43,75791.11,0.0,0.0,0.0,0.0]
[1777532962115,65.43,75797.77,0.0,0.0,0.0,0.0]
[1777532964132,65.43,75802.35,0.0,0.0,0.0,0.0]
[1777532966144,65.43,75806.58,0.0,0.0,0.0,0.0]
[1777532969172,65.43,75803.13,0.0,0.0,0.0,0.0]
[1777532970179,65.43,75800.63,0.0,0.0,0.0,0.0]
[1777532971186,65.43,75799.84,0.0,0.0,0.0,0.0]
[1777532972193,65.43,75796.09,0.0,0.0,0.0,0.0]
[1777532977228,65.43,75793.89,0.0,0.0,0.0,0.0]
[1777532981256,65.43,75791.1,0.0,0.0,0.0,0.0]
[1777532985284,65.43,75789.17,0.0,0.0,0.0,0.0]
[1777532989312,65.43,75784.92,0.0,0.0,0.0,0.0]
[1777532994347,65.43,75783.92,0.0,0.0,0.0,0.0]
[1777532999382,65.43,75784.68,0.0,0.0,0.0,0.0]
[1777533002402,65.43,75786.92,0.0,0.0,0.0,0.0]
[1777533005423,65.43,75790.33,0.0,0.0,0.0,0.0]
[1777533007437,65.43,75793.96,0.0,0.0,0.0,0.0]
[1777533011466,65.43,75796.05,0.0,0.0,0.0,0.0]
[1777533012473,65.43,75798.33,0.0,0.0,0.0,0.0]
[1777533013480,65.43,75800.13,0.0,0.0,0.0,0.0]
[1777533014487,65.43,75801.95,0.0,0.0,0.0,0.0]
[1777533019523,65.43,75802.77,0.0,0.0,0.0,0.0]
[1777533023551,65.43,75799.63,0.0,0.0,0.0,0.0]
[1777533028586,65.43,75797.68,0.0,0.0,0.0,0.0]
[1777533031607,65.43,75798.92,0.0,0.0,0.0,0.0]
[1777533034628,65.43,75793.74,0.0,0.0,0.0,0.0]
[1777533036643,65.43,75790.64,0.0,0.0,0.0,0.0]
[1777533039664,65.43,75787.14,0.0,0.0,0.0,0.0]
[1777533042685,65.43,75785.07,0.0,0.0,0.0,0.0]
[1777533046713,65.43,75789.13,0.0,0.0,0.0,0.0]
[1777533051749,65.43,75786.24,0.0,0.0,0.0,0.0]
[1777533056783,65.43,75785.26,0.0,0.0,0.0,0.0]
[1777533061818,65.43,75783.11,0.0,0.0,0.0,0.0]
[1777533063832,65.43,75780.4,0.0,0.0,0.0,0.0]
[1777533068867,65.43,75779.92,0.0,0.0,0.0,0.0]
[1777533070884,65.43,75777.38,0.0,0.0,0.0,0.0]
[1777533072900,65.43,75780.65,0.0,0.0,0.0,0.0]
[1777533077930,65.43,75779.62,0.0,0.0,0.0,0.0]
[1777533082966,65.43,75781.84,0.0,0.0,0.0,0.0]
[1777533084980,65.43,75779.92,0.0,0.0,0.0,0.0]
[1777533089008,65.43,75781.82,0.0,0.0,0.0,0.0]
[1777533091023,65.43,75782.27,0.0,0.0,0.0,0.0]
[1777533094045,65.43,75788.79,0.0,0.0,0.0,0.0]
[1777533095052,65.43,75791.2,0.0,0.0,0.0,0.0]
[1777533100086,65.43,75792.22,0.0,0.0,0.0,0.0]
[1777533102100,65.43,75804.01,0.0,0.0,0.0,0.0]
[1777533103107,65.43,75811.05,0.0,0.0,0.0,0.0]
[1777533106131,65.43,75808.81,0.0,0.0,0.0,0.0]
[1777533108142,65.43,75806.99,0.0,0.0,0.0,0.0]
[1777533113177,65.43,75808.1,0.0,0.0,0.0,0.0]
[1777533118215,65.43,75806.54,0.0,0.0,0.0,0.0]
[1777533119221,65.43,75803.89,0.0,0.0,0.0,0.0]
[1777533122240,65.43,75796.72,0.0,0.0,0.0,0.0]
[1777533127275,65.43,75795.3,0.0,0.0,0.0,0.0]
[1777533131304,65.43,75792.98,0.0,0.0,0.0,0.0]
[1777533136339,65.43,75792.26,0.0,0.0,0.0,0.0]
[1777533140367,65.43,75794.62,0.0,0.0,0.0,0.0]
[1777533141373,65.43,75796.87,0.0,0.0,0.0,0.0]
[1777533143388,65.43,75798.93,0.0,0.0,0.0,0.0]
[1777533145401,65.43,75796.39,0.0,0.0,0.0,0.0]
[1777533147417,65.43,75794.26,0.0,0.0,0.0,0.0]
[1777533148423,65.43,75791.54,0.0,0.0,0.0,0.0]
[1777533151449,65.43,75792.35,0.0,0.0,0.0,0.0]
[1777533155472,65.43,75790.14,0.0,0.0,0.0,0.0]
[1777533159261,65.43,75791.92,0.0,0.0,0.0,0.0]
[1777533164537,65.43,75791.13,0.0,0.0,0.0,0.0]
[1777533169573,65.43,75790.67,0.0,0.0,0.0,0.0]
[1777533173600,65.43,75796.42,0.0,0.0,0.0,0.0]
[1777533177629,65.43,75791.75,0.0,0.0,0.0,0.0]
[1777533182663,65.43,75790.94,0.0,0.0,0.0,0.0]
[1777533187700,65.43,75789.96,0.0,0.0,0.0,0.0]
[1777533188705,65.43,75791.72,0.0,0.0,0.0,0.0]
[1777533191727,65.43,75793.62,0.0,0.0,0.0,0.0]
[1777533195755,65.43,75790.65,0.0,0.0,0.0,0.0]
[1777533200789,65.43,75790.32,0.0,0.0,0.0,0.0]
[1777533205826,65.43,75789.68,0.0,0.0,0.0,0.0]
[1777533210861,65.43,75789.94,0.0,0.0,0.0,0.0]
[1777533211867,65.43,75785.01,0.0,0.0,0.0,0.0]
[1777533213881,65.43,75781.56,0.0,0.0,0.0,0.0]
[1777533214888,65.43,75779.69,0.0,0.0,0.0,0.0]
[1777533216902,65.43,75777.36,0.0,0.0,0.0,0.0]
[1777533221937,65.43,75777.47,0.0,0.0,0.0,0.0]
[1777533225965,65.43,75774.76,0.0,0.0,0.0,0.0]
[1777533231001,65.43,75773.79,0.0,0.0,0.0,0.0]
[1777533233017,65.43,75771.7,0.0,0.0,0.0,0.0]
[1777533238051,65.43,75770.9,0.0,0.0,0.0,0.0]
[1777533241073,65.43,75766.57,0.0,0.0,0.0,0.0]
[1777533242079,65.43,75745.34,0.0,0.0,0.0,0.0]
[1777533246108,65.43,75747.13,0.0,0.0,0.0,0.0]
[1777533251142,65.43,75748.68,0.0,0.0,0.0,0.0]
[1777533252150,65.43,75750.92,0.0,0.0,0.0,0.0]
[1777533253156,65.43,75756.16,0.0,0.0,0.0,0.0]
[1777533254163,65.43,75758.59,0.0,0.0,0.0,0.0]
[1777533256178,65.43,75761.03,0.0,0.0,0.0,0.0]
[1777533259199,65.43,75762.88,0.0,0.0,0.0,0.0]
[1777533264233,65.43,75762.28,0.0,0.0,0.0,0.0]
[1777533269268,65.43,75763.55,0.0,0.0,0.0,0.0]
[1777533271282,65.43,75763.36,0.0,0.0,0.0,0.0]
[1777533276317,65.43,75764.16,0.0,0.0,0.0,0.0]
[1777533281352,65.43,75764.6,0.0,0.0,0.0,0.0]
[1777533286388,65.43,75765.77,0.0,0.0,0.0,0.0]
[1777533287394,65.43,75768.4,0.0,0.0,0.0,0.0]
[1777533292429,65.43,75767.74,0.0,0.0,0.0,0.0]
[1777533297466,65.43,75768.18,0.0,0.0,0.0,0.0]
[1777533302500,65.43,75767.07,0.0,0.0,0.0,0.0]
[1777533304514,65.43,75769.21,0.0,0.0,0.0,0.0]
[1777533309549,65.43,75769.03,0.0,0.0,0.0,0.0]
[1777533314585,65.43,75767.84,0.0,0.0,0.0,0.0]
[1777533319620,65.43,75767.91,0.0,0.0,0.0,0.0]
[1777533320626,65.43,75764.48,0.0,0.0,0.0,0.0]
[1777533321636,65.43,75767.42,0.0,0.0,0.0,0.0]
[1777533326669,65.43,75768.11,0.0,0.0,0.0,0.0]
[1777533328682,65.43,75770.01,0.0,0.0,0.0,0.0]
[1777533331703,65.43,75770.12,0.0,0.0,0.0,0.0]
[1777533336739,65.43,75772.76,0.0,0.0,0.0,0.0]
[1777533341774,65.43,75773.05,0.0,0.0,0.0,0.0]
[1777533346808,65.43,75771.56,0.0,0.0,0.0,0.0]
[1777533347816,65.43,75766.67,0.0,0.0,0.0,0.0]
[1777533350837,65.43,75769.91,0.0,0.0,0.0,0.0]
[1777533351844,65.43,75771.66,0.0,0.0,0.0,0.0]
[1777533356878,65.43,75772.72,0.0,0.0,0.0,0.0]
[1777533361926,65.43,75778.12,0.0,0.0,0.0,0.0]
[1777533362931,65.43,75783.82,0.0,0.0,0.0,0.0]
[1777533363938,65.43,75789.85,0.0,0.0,0.0,0.0]
[1777533364946,65.43,75793.2,0.0,0.0,0.0,0.0]
[1777533365952,65.43,75796.49,0.0,0.0,0.0,0.0]
[1777533366961,65.43,75803.12,0.0,0.0,0.0,0.0]
[1777533372001,65.43,75802.66,0.0,0.0,0.0,0.0]
[1777533373003,65.43,75800.13,0.0,0.0,0.0,0.0]
[1777533374010,65.43,75798.01,0.0,0.0,0.0,0.0]
[1777533378038,65.43,75799.88,0.0,0.0,0.0,0.0]
[1777533383074,65.43,75799.62,0.0,0.0,0.0,0.0]
[1777533384082,65.43,75797.38,0.0,0.0,0.0,0.0]
[1777533389114,65.43,75797.34,0.0,0.0,0.0,0.0]
[1777533391129,65.43,75797.6,0.0,0.0,0.0,0.0]
[1777533394151,65.43,75799.6,0.0,0.0,0.0,0.0]
[1777533397171,65.43,75801.33,0.0,0.0,0.0,0.0]
[1777533400946,65.43,75804.42,0.0,0.0,0.0,0.0]
[1777533403213,65.43,75800.94,0.0,0.0,0.0,0.0]
[1777533407241,65.43,75798.54,0.0,0.0,0.0,0.0]
[1777533412276,65.43,75799.59,0.0,0.0,0.0,0.0]
[1777533417318,65.43,75799.61,0.0,0.0,0.0,0.0]
[1777533422353,65.43,75799.07,0.0,0.0,0.0,0.0]
[1777533426385,65.43,75795.82,0.0,0.0,0.0,0.0]
[1777533428396,65.43,75794.1,0.0,0.0,0.0,0.0]
[1777533433431,65.43,75793.86,0.0,0.0,0.0,0.0]
[1777533438466,65.43,75792.69,0.0,0.0,0.0,0.0]
[1777533439474,65.43,75787.71,0.0,0.0,0.0,0.0]
[1777533440481,65.43,75784.64,0.0,0.0,0.0,0.0]
[1777533445515,65.43,75783.36,0.0,0.0,0.0,0.0]
[1777533446524,65.43,75781.06,0.0,0.0,0.0,0.0]
[1777533450551,65.43,75777.67,0.0,0.0,0.0,0.0]
[1777533451558,65.43,75778.1,0.0,0.0,0.0,0.0]
[1777533453571,65.43,75780.3,0.0,0.0,0.0,0.0]
[1777533458606,65.43,75779.73,0.0,0.0,0.0,0.0]
[1777533463643,65.43,75784.17,0.0,0.0,0.0,0.0]
[1777533465655,65.43,75786.52,0.0,0.0,0.0,0.0]
[1777533470691,65.43,75786.98,0.0,0.0,0.0,0.0]
[1777533475725,65.43,75789.02,0.0,0.0,0.0,0.0]
[1777533480761,65.43,75789.4,0.0,0.0,0.0,0.0]
[1777533484790,65.43,75791.49,0.0,0.0,0.0,0.0]
[1777533485798,65.43,75794.57,0.0,0.0,0.0,0.0]
[1777533490832,65.43,75797.05,0.0,0.0,0.0,0.0]
[1777533492847,65.43,75795.31,0.0,0.0,0.0,0.0]
[1777533497881,65.43,75798.53,0.0,0.0,0.0,0.0]
[1777533502916,65.43,75800.21,0.0,0.0,0.0,0.0]
[1777533505937,65.43,75797.92,0.0,0.0,0.0,0.0]
[1777533510973,65.43,75798.21,0.0,0.0,0.0,0.0]
[1777533511979,65.43,75798.02,0.0,0.0,0.0,0.0]
[1777533515001,65.43,75796.32,0.0,0.0,0.0,0.0]
[1777533520036,65.43,75795.71,0.0,0.0,0.0,0.0]
[1777533525073,65.43,75795.52,0.0,0.0,0.0,0.0]
[1777533527084,65.43,75791.59,0.0,0.0,0.0,0.0]
[1777533529099,65.43,75789.64,0.0,0.0,0.0,0.0]
[1777533531113,65.43,75787.87,0.0,0.0,0.0,0.0]
[1777533536149,65.43,75789.09,0.0,0.0,0.0,0.0]
[1777533541927,65.43,75791.54,0.0,0.0,0.0,0.0]
[1777533545211,65.43,75793.95,0.0,0.0,0.0,0.0]
[1777533546216,65.43,75796.29,0.0,0.0,0.0,0.0]
[1777533551997,65.43,75798.99,0.0,0.0,0.0,0.0]
[1777533557297,65.43,75798.48,0.0,0.0,0.0,0.0]
[1777533563339,65.43,75799.03,0.0,0.0,0.0,0.0]
[1777533568375,65.43,75799.7,0.0,0.0,0.0,0.0]
[1777533572137,65.43,75797.99,0.0,0.0,0.0,0.0]
[1777533575423,65.43,75785.84,0.0,0.0,0.0,0.0]
[1777533580458,65.43,75784.25,0.0,0.0,0.0,0.0]
[1777533585495,65.43,75784.29,0.0,0.0,0.0,0.0]
[1777533588514,65.43,75781.39,0.0,0.0,0.0,0.0]
[1777533593549,65.43,75780.77,0.0,0.0,0.0,0.0]
[1777533594556,65.43,75778.6,0.0,0.0,0.0,0.0]
[1777533598584,65.43,75766.96,0.0,0.0,0.0,0.0]
[1777533599592,65.43,75761.06,0.0,0.0,0.0,0.0]
[1777533600599,65.43,75764.59,0.0,0.0,0.0,0.0]
[1777533601606,65.43,75762.47,0.0,0.0,0.0,0.0]
[1777533602612,65.43,75760.49,0.0,0.0,0.0,0.0]
[1777533605633,65.43,75758.25,0.0,0.0,0.0,0.0]
[1777533610668,65.43,75756.93,0.0,0.0,0.0,0.0]
[1777533615704,65.43,75755.81,0.0,0.0,0.0,0.0]
[1777533620738,65.43,75756.42,0.0,0.0,0.0,0.0]
[1777533625773,65.43,75756.4,0.0,0.0,0.0,0.0]
[1777533627788,65.43,75750.21,0.0,0.0,0.0,0.0]
[1777533628796,65.43,75753.18,0.0,0.0,0.0,0.0]
[1777533631816,65.43,75754.89,0.0,0.0,0.0,0.0]
[1777533632825,65.43,75757.82,0.0,0.0,0.0,0.0]
[1777533633833,65.43,75761.0,0.0,0.0,0.0,0.0]
[1777533634842,65.43,75763.49,0.0,0.0,0.0,0.0]
[1777533635859,65.43,75765.57,0.0,0.0,0.0,0.0]
[1777533636856,65.43,75767.65,0.0,0.0,0.0,0.0]
[1777533638866,65.43,75772.74,0.0,0.0,0.0,0.0]
[1777533642894,65.43,75775.55,0.0,0.0,0.0,0.0]
[1777533647928,65.43,75775.84,0.0,0.0,0.0,0.0]
[1777533651957,65.43,75777.82,0.0,0.0,0.0,0.0]
[1777533652964,65.43,75779.99,0.0,0.0,0.0,0.0]
[1777533657999,65.43,75780.08,0.0,0.0,0.0,0.0]
[1777533660017,65.43,75778.09,0.0,0.0,0.0,0.0]
[1777533665051,65.43,75778.2,0.0,0.0,0.0,0.0]
[1777533668073,65.43,75781.96,0.0,0.0,0.0,0.0]
[1777533673108,65.43,75782.22,0.0,0.0,0.0,0.0]
[1777533678143,65.43,75782.54,0.0,0.0,0.0,0.0]
[1777533683177,65.43,75780.25,0.0,0.0,0.0,0.0]
[1777533688213,65.43,75780.44,0.0,0.0,0.0,0.0]
[1777533691233,65.43,75780.23,0.0,0.0,0.0,0.0]
[1777533696268,65.43,75780.01,0.0,0.0,0.0,0.0]
[1777533701303,65.43,75779.4,0.0,0.0,0.0,0.0]
[1777533703317,65.43,75785.13,0.0,0.0,0.0,0.0]
[1777533704324,65.43,75787.03,0.0,0.0,0.0,0.0]
[1777533707348,65.43,75788.83,0.0,0.0,0.0,0.0]
[1777533713123,65.43,75789.33,0.0,0.0,0.0,0.0]
[1777533718422,65.43,75788.4,0.0,0.0,0.0,0.0]
[1777533720437,65.43,75785.48,0.0,0.0,0.0,0.0]
[1777533724464,65.43,75788.74,0.0,0.0,0.0,0.0]
[1777533729503,65.43,75788.44,0.0,0.0,0.0,0.0]
[1777533734534,65.43,75788.69,0.0,0.0,0.0,0.0]
[1777533740577,65.43,75788.35,0.0,0.0,0.0,0.0]
[1777533745613,65.43,75782.99,0.0,0.0,0.0,0.0]
[1777533746619,65.43,75781.03,0.0,0.0,0.0,0.0]
[1777533749640,65.43,75779.35,0.0,0.0,0.0,0.0]
[1777533751653,65.43,75777.93,0.0,0.0,0.0,0.0]
[1777533754675,65.43,75773.62,0.0,0.0,0.0,0.0]
[1777533756688,65.43,75770.73,0.0,0.0,0.0,0.0]
[1777533763737,65.43,75770.07,0.0,0.0,0.0,0.0]
[1777533766758,65.43,75772.14,0.0,0.0,0.0,0.0]
[1777533771794,65.43,75771.57,0.0,0.0,0.0,0.0]
[1777533774815,65.43,75768.13,0.0,0.0,0.0,0.0]
[1777533779850,65.43,75769.1,0.0,0.0,0.0,0.0]
[1777533785891,65.43,75770.0,0.0,0.0,0.0,0.0]
[1777533789920,65.43,75767.38,0.0,0.0,0.0,0.0]
[1777533794954,65.43,75769.13,0.0,0.0,0.0,0.0]
[1777533799989,65.43,75770.04,0.0,0.0,0.0,0.0]
[1777533805025,65.43,75769.94,0.0,0.0,0.0,0.0]
[1777533807040,65.43,75771.51,0.0,0.0,0.0,0.0]
[1777533809053,65.43,75773.06,0.0,0.0,0.0,0.0]
[1777533811068,65.43,75773.63,0.0,0.0,0.0,0.0]
[1777533815095,65.43,75775.75,0.0,0.0,0.0,0.0]
[1777533816101,65.43,75778.17,0.0,0.0,0.0,0.0]
[1777533817108,65.43,75780.1,0.0,0.0,0.0,0.0]
[1777533818116,65.43,75782.35,0.0,0.0,0.0,0.0]
[1777533823151,65.43,75784.05,0.0,0.0,0.0,0.0]
[1777533826172,65.43,75786.0,0.0,0.0,0.0,0.0]
[1777533828186,65.43,75789.01,0.0,0.0,0.0,0.0]
[1777533830206,65.43,75791.47,0.0,0.0,0.0,0.0]
[1777533831208,65.43,75797.67,0.0,0.0,0.0,0.0]
[1777533832215,65.43,75801.02,0.0,0.0,0.0,0.0]
[1777533837251,65.43,75799.93,0.0,0.0,0.0,0.0]
[1777533838259,65.43,75801.48,0.0,0.0,0.0,0.0]
[1777533841280,65.43,75803.35,0.0,0.0,0.0,0.0]
[1777533844300,65.43,75806.23,0.0,0.0,0.0,0.0]
[1777533849339,65.43,75804.64,0.0,0.0,0.0,0.0]
[1777533854374,65.43,75805.28,0.0,0.0,0.0,0.0]
[1777533857395,65.43,75807.52,0.0,0.0,0.0,0.0]
[1777533861422,65.43,75809.49,0.0,0.0,0.0,0.0]
[1777533866458,65.43,75808.99,0.0,0.0,0.0,0.0]
[1777533871493,65.43,75808.39,0.0,0.0,0.0,0.0]
[1777533876528,65.43,75809.29,0.0,0.0,0.0,0.0]
[1777533880555,65.43,75807.77,0.0,0.0,0.0,0.0]
[1777533882569,65.43,75810.86,0.0,0.0,0.0,0.0]
[1777533888612,65.43,75812.04,0.0,0.0,0.0,0.0]
[1777533894390,65.43,75812.16,0.0,0.0,0.0,0.0]
[1777533899689,65.43,75812.6,0.0,0.0,0.0,0.0]
[1777533904728,65.43,75812.11,0.0,0.0,0.0,0.0]
[1777533910766,65.43,75812.03,0.0,0.0,0.0,0.0]
[1777533912781,65.43,75820.46,0.0,0.0,0.0,0.0]
[1777533914532,65.43,75828.12,0.0,0.0,0.0,0.0]
[1777533916809,65.43,75830.58,0.0,0.0,0.0,0.0]
[1777533918822,65.43,75838.08,0.0,0.0,0.0,0.0]
[1777533919830,65.43,75840.47,0.0,0.0,0.0,0.0]
[1777533921844,65.43,75842.79,0.0,0.0,0.0,0.0]
[1777533923858,65.43,75844.66,0.0,0.0,0.0,0.0]
[1777533924865,65.43,75848.36,0.0,0.0,0.0,0.0]
[1777533926878,65.43,75850.64,0.0,0.0,0.0,0.0]
[1777533928893,65.43,75848.28,0.0,0.0,0.0,0.0]
[1777533931914,65.43,75846.38,0.0,0.0,0.0,0.0]
[1777533934935,65.43,75842.08,0.0,0.0,0.0,0.0]
[1777533935941,65.43,75838.18,0.0,0.0,0.0,0.0]
[1777533937956,65.43,75835.65,0.0,0.0,0.0,0.0]
[1777533942990,65.43,75834.53,0.0,0.0,0.0,0.0]
[1777533946011,65.43,75831.6,0.0,0.0,0.0,0.0]
[1777533951055,65.43,75830.83,0.0,0.0,0.0,0.0]
[1777533956090,65.43,75831.55,0.0,0.0,0.0,0.0]
[1777533961125,65.43,75831.66,0.0,0.0,0.0,0.0]
[1777533962131,65.43,75829.8,0.0,0.0,0.0,0.0]
[1777533963141,65.43,75828.22,0.0,0.0,0.0,0.0]
[1777533964147,65.43,75830.96,0.0,0.0,0.0,0.0]
[1777533965155,65.43,75833.17,0.0,0.0,0.0,0.0]
[1777533970190,65.43,75833.22,0.0,0.0,0.0,0.0]
[1777533971196,65.43,75831.68,0.0,0.0,0.0,0.0]
[1777533976231,65.43,75830.51,0.0,0.0,0.0,0.0]
[1777533978245,65.43,75828.65,0.0,0.0,0.0,0.0]
[1777533979256,65.43,75831.05,0.0,0.0,0.0,0.0]
[1777533984288,65.43,75833.3,0.0,0.0,0.0,0.0]
[1777533987330,65.43,75842.66,0.0,0.0,0.0,0.0]
[1777533988336,65.43,75844.52,0.0,0.0,0.0,0.0]
[1777533991356,65.43,75842.86,0.0,0.0,0.0,0.0]
[1777533992364,65.43,75839.72,0.0,0.0,0.0,0.0]
[1777533994378,65.43,75837.55,0.0,0.0,0.0,0.0]
[1777533996392,65.43,75847.1,0.0,0.0,0.0,0.0]
[1777533997399,65.43,75850.45,0.0,0.0,0.0,0.0]
[1777534002436,65.43,75847.85,0.0,0.0,0.0,0.0]
[1777534007472,65.43,75849.12,0.0,0.0,0.0,0.0]
[1777534009486,65.43,75853.12,0.0,0.0,0.0,0.0]
[1777534010493,65.43,75855.69,0.0,0.0,0.0,0.0]
[1777534012507,65.43,75858.26,0.0,0.0,0.0,0.0]
[1777534013515,65.43,75860.42,0.0,0.0,0.0,0.0]
[1777534018549,65.43,75862.6,0.0,0.0,0.0,0.0]
[1777534022577,65.43,75860.63,0.0,0.0,0.0,0.0]
[1777534027614,65.43,75862.41,0.0,0.0,0.0,0.0]
[1777534030634,65.43,75866.78,0.0,0.0,0.0,0.0]
[1777534032648,65.43,75870.28,0.0,0.0,0.0,0.0]
[1777534033654,65.43,75868.52,0.0,0.0,0.0,0.0]
[1777534038691,65.43,75870.54,0.0,0.0,0.0,0.0]
[1777534041714,65.43,75872.47,0.0,0.0,0.0,0.0]
[1777534046747,65.43,75871.62,0.0,0.0,0.0,0.0]
[1777534051782,65.43,75872.84,0.0,0.0,0.0,0.0]
[1777534056817,65.43,75871.46,0.0,0.0,0.0,0.0]
[1777534058832,65.43,75875.13,0.0,0.0,0.0,0.0]
[1777534059838,65.43,75877.96,0.0,0.0,0.0,0.0]
[1777534062859,65.43,75880.08,0.0,0.0,0.0,0.0]
[1777534065598,65.43,75876.33,0.0,0.0,0.0,0.0]
[1777534067894,65.43,75871.59,0.0,0.0,0.0,0.0]
[1777534068902,65.43,75866.48,0.0,0.0,0.0,0.0]
[1777534073936,65.43,75866.55,0.0,0.0,0.0,0.0]
[1777534078971,65.43,75864.98,0.0,0.0,0.0,0.0]
[1777534084011,65.43,75863.96,0.0,0.0,0.0,0.0]
[1777534085017,65.43,75865.47,0.0,0.0,0.0,0.0]
[1777534090052,65.43,75864.5,0.0,0.0,0.0,0.0]
[1777534095087,65.43,75864.51,0.0,0.0,0.0,0.0]
[1777534099115,65.43,75862.99,0.0,0.0,0.0,0.0]
[1777534100126,65.43,75859.74,0.0,0.0,0.0,0.0]
[1777534101132,65.43,75854.7,0.0,0.0,0.0,0.0]
[1777534102138,65.43,75852.48,0.0,0.0,0.0,0.0]
[1777534107174,65.43,75850.44,0.0,0.0,0.0,0.0]
[1777534110193,65.43,75848.35,0.0,0.0,0.0,0.0]
[1777534111200,65.43,75848.27,0.0,0.0,0.0,0.0]
[1777534116236,65.43,75847.75,0.0,0.0,0.0,0.0]
[1777534119257,65.43,75849.18,0.0,0.0,0.0,0.0]
[1777534120264,65.43,75847.69,0.0,0.0,0.0,0.0]
[1777534125298,65.43,75847.85,0.0,0.0,0.0,0.0]
[1777534129327,65.43,75850.11,0.0,0.0,0.0,0.0]
[1777534131341,65.43,75851.93,0.0,0.0,0.0,0.0]
[1777534136377,65.43,75851.92,0.0,0.0,0.0,0.0]
[1777534137384,65.43,75849.63,0.0,0.0,0.0,0.0]
[1777534142420,65.43,75850.43,0.0,0.0,0.0,0.0]
[1777534147453,65.43,75852.81,0.0,0.0,0.0,0.0]
[1777534151481,65.43,75850.7,0.0,0.0,0.0,0.0]
[1777534154502,65.43,75852.96,0.0,0.0,0.0,0.0]
[1777534159538,65.43,75852.01,0.0,0.0,0.0,0.0]
[1777534162559,65.43,75853.58,0.0,0.0,0.0,0.0]
[1777534167593,65.43,75854.1,0.0,0.0,0.0,0.0]
[1777534171622,65.43,75854.13,0.0,0.0,0.0,0.0]
[1777534172629,65.43,75857.77,0.0,0.0,0.0,0.0]
[1777534175649,65.43,75859.74,0.0,0.0,0.0,0.0]
[1777534180684,65.43,75858.19,0.0,0.0,0.0,0.0]
[1777534184713,65.43,75860.25,0.0,0.0,0.0,0.0]
[1777534185720,65.43,75862.76,0.0,0.0,0.0,0.0]
[1777534190755,65.43,75862.04,0.0,0.0,0.0,0.0]
[1777534193775,65.43,75860.55,0.0,0.0,0.0,0.0]
[1777534194782,65.43,75863.48,0.0,0.0,0.0,0.0]
[1777534196797,65.43,75867.41,0.0,0.0,0.0,0.0]
[1777534201834,65.43,75867.5,0.0,0.0,0.0,0.0]
[1777534206588,65.43,75866.11,0.0,0.0,0.0,0.0]
[1777534209892,65.43,75868.13,0.0,0.0,0.0,0.0]
[1777534214925,65.43,75871.71,0.0,0.0,0.0,0.0]
[1777534216659,65.43,75876.79,0.0,0.0,0.0,0.0]
[1777534221973,65.43,75876.59,0.0,0.0,0.0,0.0]
[1777534227008,65.43,75877.87,0.0,0.0,0.0,0.0]
[1777534231037,65.43,75879.1,0.0,0.0,0.0,0.0]
[1777534236800,65.43,75880.31,0.0,0.0,0.0,0.0]
[1777534239097,65.43,75887.27,0.0,0.0,0.0,0.0]
[1777534240100,65.43,75898.61,0.0,0.0,0.0,0.0]
[1777534241108,65.43,75903.28,0.0,0.0,0.0,0.0]
[1777534242114,65.43,75905.2,0.0,0.0,0.0,0.0]
[1777534243121,65.43,75908.51,0.0,0.0,0.0,0.0]
[1777534244128,65.43,75913.41,0.0,0.0,0.0,0.0]
[1777534245135,65.43,75918.75,0.0,0.0,0.0,0.0]
[1777534246871,65.43,75920.51,0.0,0.0,0.0,0.0]
[1777534249163,65.43,75928.88,0.0,0.0,0.0,0.0]
[1777534250170,65.43,75930.8,0.0,0.0,0.0,0.0]
[1777534252185,65.43,75932.27,0.0,0.0,0.0,0.0]
[1777534254198,65.43,75933.85,0.0,0.0,0.0,0.0]
[1777534259234,65.43,75933.88,0.0,0.0,0.0,0.0]
[1777534264269,65.43,75934.59,0.0,0.0,0.0,0.0]
[1777534268297,65.43,75935.97,0.0,0.0,0.0,0.0]
[1777534270313,65.43,75931.39,0.0,0.0,0.0,0.0]
[1777534271320,65.43,75928.03,0.0,0.0,0.0,0.0]
[1777534272327,65.43,75925.09,0.0,0.0,0.0,0.0]
[1777534273334,65.43,75921.51,0.0,0.0,0.0,0.0]
[1777534274340,65.43,75920.04,0.0,0.0,0.0,0.0]
[1777534278369,65.43,75914.83,0.0,0.0,0.0,0.0]
[1777534279377,65.43,75911.92,0.0,0.0,0.0,0.0]
[1777534282397,65.43,75913.41,0.0,0.0,0.0,0.0]
[1777534283404,65.43,75919.17,0.0,0.0,0.0,0.0]
[1777534284411,65.43,75920.72,0.0,0.0,0.0,0.0]
[1777534286425,65.43,75919.26,0.0,0.0,0.0,0.0]
[1777534291459,65.43,75920.57,0.0,0.0,0.0,0.0]
[1777534294481,65.43,75917.42,0.0,0.0,0.0,0.0]
[1777534296495,65.43,75915.07,0.0,0.0,0.0,0.0]
[1777534300524,65.43,75912.37,0.0,0.0,0.0,0.0]
[1777534301531,65.43,75907.97,0.0,0.0,0.0,0.0]
[1777534302537,65.43,75904.39,0.0,0.0,0.0,0.0]
[1777534303544,65.43,75902.15,0.0,0.0,0.0,0.0]
[1777534306565,65.43,75897.02,0.0,0.0,0.0,0.0]
[1777534307571,65.43,75895.65,0.0,0.0,0.0,0.0]
[1777534309586,65.43,75897.13,0.0,0.0,0.0,0.0]
[1777534314621,65.43,75894.31,0.0,0.0,0.0,0.0]
[1777534319655,65.43,75894.37,0.0,0.0,0.0,0.0]
[1777534321669,65.43,75890.44,0.0,0.0,0.0,0.0]
[1777534326705,65.43,75888.17,0.0,0.0,0.0,0.0]
[1777534327713,65.43,75884.6,0.0,0.0,0.0,0.0]
[1777534331740,65.43,75886.67,0.0,0.0,0.0,0.0]
[1777534335767,65.43,75888.65,0.0,0.0,0.0,0.0]
[1777534340803,65.43,75888.19,0.0,0.0,0.0,0.0]
[1777534345838,65.43,75887.92,0.0,0.0,0.0,0.0]
[1777534349867,65.43,75889.35,0.0,0.0,0.0,0.0]
[1777534350872,65.43,75892.46,0.0,0.0,0.0,0.0]
[1777534351880,65.43,75898.16,0.0,0.0,0.0,0.0]
[1777534354900,65.43,75900.09,0.0,0.0,0.0,0.0]
[1777534356914,65.43,75898.6,0.0,0.0,0.0,0.0]
[1777534358927,65.43,75900.55,0.0,0.0,0.0,0.0]
[1777534363963,65.43,75900.59,0.0,0.0,0.0,0.0]
[1777534364970,65.43,75898.39,0.0,0.0,0.0,0.0]
[1777534370009,65.43,75900.1,0.0,0.0,0.0,0.0]
[1777534375042,65.43,75900.28,0.0,0.0,0.0,0.0]
[1777534380091,65.43,75898.84,0.0,0.0,0.0,0.0]
[1777534385110,65.43,75899.42,0.0,0.0,0.0,0.0]
[1777534390146,65.43,75904.56,0.0,0.0,0.0,0.0]
[1777534391155,65.43,75910.38,0.0,0.0,0.0,0.0]
[1777534393167,65.43,75916.03,0.0,0.0,0.0,0.0]
[1777534397942,65.43,75919.15,0.0,0.0,0.0,0.0]
[1777534400215,65.43,75917.09,0.0,0.0,0.0,0.0]
[1777534401222,65.43,75915.49,0.0,0.0,0.0,0.0]
[1777534402230,65.43,75917.1,0.0,0.0,0.0,0.0]
[1777534403238,65.43,75913.78,0.0,0.0,0.0,0.0]
[1777534408016,65.43,75920.52,0.0,0.0,0.0,0.0]
[1777534409280,65.43,75928.37,0.0,0.0,0.0,0.0]
[1777534411292,65.43,75932.83,0.0,0.0,0.0,0.0]
[1777534415321,65.43,75935.12,0.0,0.0,0.0,0.0]
[1777534419349,65.43,75932.78,0.0,0.0,0.0,0.0]
[1777534421362,65.43,75934.47,0.0,0.0,0.0,0.0]
[1777534425391,65.43,75936.61,0.0,0.0,0.0,0.0]
[1777534427405,65.43,75945.52,0.0,0.0,0.0,0.0]
[1777534428412,65.43,75950.14,0.0,0.0,0.0,0.0]
[1777534430426,65.43,75947.89,0.0,0.0,0.0,0.0]
[1777534435461,65.43,75947.51,0.0,0.0,0.0,0.0]
[1777534436468,65.43,75945.84,0.0,0.0,0.0,0.0]
[1777534438481,65.43,75943.68,0.0,0.0,0.0,0.0]
[1777534440495,65.43,75942.11,0.0,0.0,0.0,0.0]
[1777534443517,65.43,75940.17,0.0,0.0,0.0,0.0]
[1777534448551,65.43,75941.06,0.0,0.0,0.0,0.0]
[1777534449559,65.43,75943.09,0.0,0.0,0.0,0.0]
[1777534450566,65.43,75946.75,0.0,0.0,0.0,0.0]
[1777534451574,65.43,75948.13,0.0,0.0,0.0,0.0]
[1777534452580,65.43,75951.8,0.0,0.0,0.0,0.0]
[1777534454594,65.43,75962.87,0.0,0.0,0.0,0.0]
[1777534455601,65.43,75972.58,0.0,0.0,0.0,0.0]
[1777534456607,65.43,75976.05,0.0,0.0,0.0,0.0]
[1777534457614,65.43,75974.67,0.0,0.0,0.0,0.0]
[1777534458622,65.43,75973.16,0.0,0.0,0.0,0.0]
[1777534461642,65.43,75970.9,0.0,0.0,0.0,0.0]
[1777534466677,65.43,75970.53,0.0,0.0,0.0,0.0]
[1777534467691,65.43,75972.09,0.0,0.0,0.0,0.0]
[1777534469698,65.43,75970.48,0.0,0.0,0.0,0.0]
[1777534471713,65.43,75971.08,0.0,0.0,0.0,0.0]
[1777534476751,65.43,75973.67,0.0,0.0,0.0,0.0]
[1777534480778,65.43,75971.92,0.0,0.0,0.0,0.0]
[1777534485812,65.43,75971.73,0.0,0.0,0.0,0.0]
[1777534487827,65.43,75973.73,0.0,0.0,0.0,0.0]
[1777534491854,65.43,75972.12,0.0,0.0,0.0,0.0]
[1777534496890,65.43,75970.9,0.0,0.0,0.0,0.0]
[1777534497896,65.43,75966.32,0.0,0.0,0.0,0.0]
[1777534499910,65.43,75963.48,0.0,0.0,0.0,0.0]
[1777534503939,65.43,75953.24,0.0,0.0,0.0,0.0]
[1777534504947,65.43,75949.94,0.0,0.0,0.0,0.0]
[1777534507966,65.43,75952.65,0.0,0.0,0.0,0.0]
[1777534508975,65.43,75954.5,0.0,0.0,0.0,0.0]
[1777534513002,65.43,75956.15,0.0,0.0,0.0,0.0]
[1777534518037,65.43,75956.43,0.0,0.0,0.0,0.0]
[1777534521057,65.43,75953.92,0.0,0.0,0.0,0.0]
[1777534523072,65.43,75949.43,0.0,0.0,0.0,0.0]
[1777534524080,65.43,75944.35,0.0,0.0,0.0,0.0]
[1777534526094,65.43,75942.64,0.0,0.0,0.0,0.0]
[1777534527100,65.43,75941.34,0.0,0.0,0.0,0.0]
[1777534531128,65.43,75940.45,0.0,0.0,0.0,0.0]
[1777534536162,65.43,75939.68,0.0,0.0,0.0,0.0]
[1777534539184,65.43,75935.78,0.0,0.0,0.0,0.0]
[1777534540191,65.43,75928.57,0.0,0.0,0.0,0.0]
[1777534541198,65.43,75925.43,0.0,0.0,0.0,0.0]
[1777534542305,65.43,75928.48,0.0,0.0,0.0,0.0]
[1777534549006,65.43,75925.87,0.0,0.0,0.0,0.0]
[1777534554291,65.43,75927.09,0.0,0.0,0.0,0.0]
[1777534559076,65.43,75922.92,0.0,0.0,0.0,0.0]
[1777534559333,65.43,75920.53,0.0,0.0,0.0,0.0]
[1777534560331,65.43,75913.68,0.0,0.0,0.0,0.0]
[1777534561338,65.43,75911.21,0.0,0.0,0.0,0.0]
[1777534565367,65.43,75913.44,0.0,0.0,0.0,0.0]
[1777534569148,65.43,75917.88,0.0,0.0,0.0,0.0]
[1777534573428,65.43,75920.83,0.0,0.0,0.0,0.0]
[1777534574434,65.43,75922.39,0.0,0.0,0.0,0.0]
[1777534575441,65.43,75924.63,0.0,0.0,0.0,0.0]
[1777534576448,65.43,75928.45,0.0,0.0,0.0,0.0]
[1777534581483,65.43,75929.86,0.0,0.0,0.0,0.0]
[1777534583497,65.43,75931.4,0.0,0.0,0.0,0.0]
[1777534585510,65.43,75936.22,0.0,0.0,0.0,0.0]
[1777534586518,65.43,75940.12,0.0,0.0,0.0,0.0]
[1777534587525,65.43,75944.88,0.0,0.0,0.0,0.0]
[1777534588532,65.43,75946.82,0.0,0.0,0.0,0.0]
[1777534590546,65.43,75939.93,0.0,0.0,0.0,0.0]
[1777534591553,65.43,75938.91,0.0,0.0,0.0,0.0]
[1777534595581,65.43,75942.85,0.0,0.0,0.0,0.0]
[1777534596588,65.43,75947.91,0.0,0.0,0.0,0.0]
[1777534597595,65.43,75949.83,0.0,0.0,0.0,0.0]
[1777534598602,65.43,75951.11,0.0,0.0,0.0,0.0]
[1777534599609,65.43,75949.89,0.0,0.0,0.0,0.0]
[1777534604644,65.43,75955.01,0.0,0.0,0.0,0.0]
[1777534605651,65.43,75957.36,0.0,0.0,0.0,0.0]
[1777534610688,65.43,75956.99,0.0,0.0,0.0,0.0]
[1777534613725,65.43,75962.79,0.0,0.0,0.0,0.0]
[1777534614715,65.43,75969.54,0.0,0.0,0.0,0.0]
[1777534615723,65.43,75977.46,0.0,0.0,0.0,0.0]
[1777534616729,65.43,75979.12,0.0,0.0,0.0,0.0]
[1777534618744,65.43,75973.67,0.0,0.0,0.0,0.0]
[1777534619750,65.43,75970.61,0.0,0.0,0.0,0.0]
[1777534621765,65.43,75969.13,0.0,0.0,0.0,0.0]
[1777534623778,65.43,75967.72,0.0,0.0,0.0,0.0]
[1777534626801,65.43,75965.54,0.0,0.0,0.0,0.0]
[1777534629824,65.43,75966.97,0.0,0.0,0.0,0.0]
[1777534631840,65.43,75968.52,0.0,0.0,0.0,0.0]
[1777534633848,65.43,75961.4,0.0,0.0,0.0,0.0]
[1777534634856,65.43,75958.66,0.0,0.0,0.0,0.0]
[1777534638883,65.43,75954.61,0.0,0.0,0.0,0.0]
[1777534639891,65.43,75952.88,0.0,0.0,0.0,0.0]
[1777534640900,65.43,75950.63,0.0,0.0,0.0,0.0]
[1777534641904,65.43,75945.67,0.0,0.0,0.0,0.0]
[1777534642912,65.43,75948.41,0.0,0.0,0.0,0.0]
[1777534643920,65.43,75950.06,0.0,0.0,0.0,0.0]
[1777534648955,65.43,75950.63,0.0,0.0,0.0,0.0]
[1777534651974,65.43,75951.22,0.0,0.0,0.0,0.0]
[1777534654996,65.43,75952.84,0.0,0.0,0.0,0.0]
[1777534656006,65.43,75955.43,0.0,0.0,0.0,0.0]
[1777534657011,65.43,75956.96,0.0,0.0,0.0,0.0]
[1777534661038,65.43,75954.87,0.0,0.0,0.0,0.0]
[1777534666073,65.43,75957.54,0.0,0.0,0.0,0.0]
[1777534671109,65.43,75957.33,0.0,0.0,0.0,0.0]
[1777534676144,65.43,75956.59,0.0,0.0,0.0,0.0]
[1777534678157,65.43,75958.56,0.0,0.0,0.0,0.0]
[1777534679167,65.43,75960.78,0.0,0.0,0.0,0.0]
[1777534680172,65.43,75968.47,0.0,0.0,0.0,0.0]
[1777534681178,65.43,75971.19,0.0,0.0,0.0,0.0]
[1777534682187,65.43,75972.87,0.0,0.0,0.0,0.0]
[1777534685206,65.43,75975.27,0.0,0.0,0.0,0.0]
[1777534686214,65.43,75979.45,0.0,0.0,0.0,0.0]
[1777534690242,65.43,75978.02,0.0,0.0,0.0,0.0]
[1777534695276,65.43,75979.5,0.0,0.0,0.0,0.0]
[1777534697302,65.43,75984.54,0.0,0.0,0.0,0.0]
[1777534698308,65.43,75990.09,0.0,0.0,0.0,0.0]
[1777534699335,65.43,75991.68,0.0,0.0,0.0,0.0]
[1777534701339,65.43,75985.66,0.0,0.0,0.0,0.0]
[1777534702347,65.43,75981.19,0.0,0.0,0.0,0.0]
[1777534703354,65.43,75979.62,0.0,0.0,0.0,0.0]
[1777534704362,65.43,75977.58,0.0,0.0,0.0,0.0]
[1777534705370,65.43,75970.02,0.0,0.0,0.0,0.0]
[1777534706376,65.43,75964.98,0.0,0.0,0.0,0.0]
[1777534707385,65.43,75956.78,0.0,0.0,0.0,0.0]
[1777534710201,65.43,75952.33,0.0,0.0,0.0,0.0]
[1777534711411,65.43,75951.72,0.0,0.0,0.0,0.0]
[1777534712416,65.43,75947.66,0.0,0.0,0.0,0.0]
[1777534713433,65.43,75940.85,0.0,0.0,0.0,0.0]
[1777534714431,65.43,75943.53,0.0,0.0,0.0,0.0]
[1777534715438,65.43,75944.82,0.0,0.0,0.0,0.0]
[1777534720272,65.43,75937.47,0.0,0.0,0.0,0.0]
[1777534721480,65.43,75941.25,0.0,0.0,0.0,0.0]
[1777534722487,65.43,75954.47,0.0,0.0,0.0,0.0]
[1777534723494,65.43,75958.56,0.0,0.0,0.0,0.0]
[1777534728529,65.43,75958.47,0.0,0.0,0.0,0.0]
[1777534732561,65.43,75956.85,0.0,0.0,0.0,0.0]
[1777534733568,65.43,75959.73,0.0,0.0,0.0,0.0]
[1777534735577,65.43,75961.83,0.0,0.0,0.0,0.0]
[1777534737592,65.43,75965.02,0.0,0.0,0.0,0.0]
[1777534738599,65.43,75963.51,0.0,0.0,0.0,0.0]
[1777534740412,65.43,75965.14,0.0,0.0,0.0,0.0]
[1777534742628,65.43,75974.71,0.0,0.0,0.0,0.0]
[1777534743634,65.43,75978.62,0.0,0.0,0.0,0.0]
[1777534744643,65.43,75981.82,0.0,0.0,0.0,0.0]
[1777534745650,65.43,75983.8,0.0,0.0,0.0,0.0]
[1777534746657,65.43,75985.33,0.0,0.0,0.0,0.0]
[1777534747663,65.43,75990.89,0.0,0.0,0.0,0.0]
[1777534750685,65.43,75992.28,0.0,0.0,0.0,0.0]
[1777534751695,65.43,75994.59,0.0,0.0,0.0,0.0]
[1777534752700,65.43,76000.71,0.0,0.0,0.0,0.0]
[1777534753707,65.43,76006.4,0.0,0.0,0.0,0.0]
[1777534754712,65.43,76016.63,0.0,0.0,0.0,0.0]
[1777534755729,65.43,76022.16,0.0,0.0,0.0,0.0]
[1777534760756,65.43,76028.37,0.0,0.0,0.0,0.0]
[1777534761763,65.43,76029.93,0.0,0.0,0.0,0.0]
[1777534763776,65.43,76028.21,0.0,0.0,0.0,0.0]
[1777534764784,65.43,76029.91,0.0,0.0,0.0,0.0]
[1777534765792,65.43,76028.73,0.0,0.0,0.0,0.0]
[1777534768811,65.43,76026.44,0.0,0.0,0.0,0.0]
[1777534769819,65.43,76020.49,0.0,0.0,0.0,0.0]
[1777534771833,65.43,76019.59,0.0,0.0,0.0,0.0]
[1777534775861,65.43,76016.98,0.0,0.0,0.0,0.0]
[1777534776869,65.43,76015.56,0.0,0.0,0.0,0.0]
[1777534777565,65.43,76014.32,0.0,0.0,0.0,0.0]
[1777534780896,65.43,76013.14,0.0,0.0,0.0,0.0]
[1777534783922,65.43,76012.0,0.0,0.0,0.0,0.0]
[1777534786943,65.43,76010.82,0.0,0.0,0.0,0.0]
[1777534787950,65.43,76008.94,0.0,0.0,0.0,0.0]
[1777534789964,65.43,76002.65,0.0,0.0,0.0,0.0]
[1777534790970,65.43,75997.74,0.0,0.0,0.0,0.0]
[1777534791978,65.43,75996.58,0.0,0.0,0.0,0.0]
[1777534792987,65.43,75994.11,0.0,0.0,0.0,0.0]
[1777534798021,65.43,75999.85,0.0,0.0,0.0,0.0]
[1777534800035,65.43,76001.55,0.0,0.0,0.0,0.0]
[1777534801042,65.43,75999.09,0.0,0.0,0.0,0.0]
[1777534802049,65.43,76000.25,0.0,0.0,0.0,0.0]
[1777534806077,65.43,75997.59,0.0,0.0,0.0,0.0]
[1777534807085,65.43,75994.34,0.0,0.0,0.0,0.0]
[1777534809101,65.43,75990.23,0.0,0.0,0.0,0.0]
[1777534810104,65.43,75987.9,0.0,0.0,0.0,0.0]
[1777534811112,65.43,75985.79,0.0,0.0,0.0,0.0]
[1777534814133,65.43,75988.29,0.0,0.0,0.0,0.0]
[1777534818160,65.43,75989.68,0.0,0.0,0.0,0.0]
[1777534823195,65.43,75988.69,0.0,0.0,0.0,0.0]
[1777534828233,65.43,75988.92,0.0,0.0,0.0,0.0]
[1777534830246,65.43,75990.51,0.0,0.0,0.0,0.0]
[1777534831253,65.43,75990.33,0.0,0.0,0.0,0.0]
[1777534835280,65.43,75968.84,0.0,0.0,0.0,0.0]
[1777534836288,65.43,75965.38,0.0,0.0,0.0,0.0]
[1777534837295,65.43,75968.39,0.0,0.0,0.0,0.0]
[1777534838301,65.43,75970.13,0.0,0.0,0.0,0.0]
[1777534840316,65.43,75971.54,0.0,0.0,0.0,0.0]
[1777534842330,65.43,75973.32,0.0,0.0,0.0,0.0]
[1777534844345,65.43,75974.46,0.0,0.0,0.0,0.0]
[1777534846358,65.43,75975.61,0.0,0.0,0.0,0.0]
[1777534849379,65.43,75977.67,0.0,0.0,0.0,0.0]
[1777534850388,65.43,75979.19,0.0,0.0,0.0,0.0]
[1777534851393,65.43,75980.45,0.0,0.0,0.0,0.0]
[1777534852400,65.43,75987.88,0.0,0.0,0.0,0.0]
[1777534853407,65.43,75992.24,0.0,0.0,0.0,0.0]
[1777534857435,65.43,75990.13,0.0,0.0,0.0,0.0]
[1777534859449,65.43,75991.71,0.0,0.0,0.0,0.0]
[1777534863477,65.43,75984.47,0.0,0.0,0.0,0.0]
[1777534864486,65.43,75980.64,0.0,0.0,0.0,0.0]
[1777534867506,65.43,75979.01,0.0,0.0,0.0,0.0]
[1777534869520,65.43,75974.02,0.0,0.0,0.0,0.0]
[1777534871534,65.43,75972.05,0.0,0.0,0.0,0.0]
[1777534872541,65.43,75969.92,0.0,0.0,0.0,0.0]
[1777534873548,65.43,75968.6,0.0,0.0,0.0,0.0]
[1777534875566,65.43,75975.66,0.0,0.0,0.0,0.0]
[1777534876568,65.43,75981.1,0.0,0.0,0.0,0.0]
[1777534877675,65.43,75986.5,0.0,0.0,0.0,0.0]
[1777534881404,65.43,75987.64,0.0,0.0,0.0,0.0]
[1777534882612,65.43,75989.5,0.0,0.0,0.0,0.0]
[1777534887645,65.43,75989.63,0.0,0.0,0.0,0.0]
[1777534888653,65.43,75992.92,0.0,0.0,0.0,0.0]
[1777534889662,65.43,75994.09,0.0,0.0,0.0,0.0]
[1777534891474,65.43,75994.0,0.0,0.0,0.0,0.0]
[1777534893688,65.43,75991.83,0.0,0.0,0.0,0.0]
[1777534894695,65.43,75988.85,0.0,0.0,0.0,0.0]
[1777534895702,65.43,75987.42,0.0,0.0,0.0,0.0]
[1777534901544,65.43,75987.36,0.0,0.0,0.0,0.0]
[1777534906778,65.43,75986.87,0.0,0.0,0.0,0.0]
[1777534911814,65.43,75986.74,0.0,0.0,0.0,0.0]
[1777534916849,65.43,75986.65,0.0,0.0,0.0,0.0]
[1777534921884,65.43,75986.58,0.0,0.0,0.0,0.0]
[1777534922891,65.43,75977.75,0.0,0.0,0.0,0.0]
[1777534926919,65.43,75979.73,0.0,0.0,0.0,0.0]
[1777534928933,65.43,75982.89,0.0,0.0,0.0,0.0]
[1777534933967,65.43,75985.52,0.0,0.0,0.0,0.0]
[1777534934975,65.43,75986.93,0.0,0.0,0.0,0.0]
[1777534940011,65.43,75985.58,0.0,0.0,0.0,0.0]
[1777534941016,65.43,75984.19,0.0,0.0,0.0,0.0]
[1777534946052,65.43,75984.19,0.0,0.0,0.0,0.0]
[1777534951087,65.43,75983.6,0.0,0.0,0.0,0.0]
[1777534954108,65.43,75987.0,0.0,0.0,0.0,0.0]
[1777534955114,65.43,75992.26,0.0,0.0,0.0,0.0]
[1777534956121,65.43,75994.8,0.0,0.0,0.0,0.0]
[1777534961157,65.43,75994.69,0.0,0.0,0.0,0.0]
[1777534966192,65.43,75995.13,0.0,0.0,0.0,0.0]
[1777534971227,65.43,75994.98,0.0,0.0,0.0,0.0]
[1777534974248,65.43,75992.81,0.0,0.0,0.0,0.0]
[1777534979283,65.43,75990.52,0.0,0.0,0.0,0.0]
[1777534980291,65.43,75988.77,0.0,0.0,0.0,0.0]
[1777534982306,65.43,75987.43,0.0,0.0,0.0,0.0]
[1777534983312,65.43,75983.28,0.0,0.0,0.0,0.0]
[1777534984319,65.43,75978.69,0.0,0.0,0.0,0.0]
[1777534985326,65.43,75976.97,0.0,0.0,0.0,0.0]
[1777534990362,65.43,75976.31,0.0,0.0,0.0,0.0]
[1777534994390,65.43,75974.62,0.0,0.0,0.0,0.0]
[1777534998416,65.43,75977.94,0.0,0.0,0.0,0.0]
[1777535002445,65.43,75979.39,0.0,0.0,0.0,0.0]
[1777535003451,65.43,75980.9,0.0,0.0,0.0,0.0]
[1777535004460,65.43,75979.54,0.0,0.0,0.0,0.0]
[1777535005467,65.43,75980.66,0.0,0.0,0.0,0.0]
[1777535006474,65.43,75979.61,0.0,0.0,0.0,0.0]
[1777535007481,65.43,75981.63,0.0,0.0,0.0,0.0]
[1777535009495,65.43,75983.21,0.0,0.0,0.0,0.0]
[1777535011512,65.43,75984.9,0.0,0.0,0.0,0.0]
[1777535012516,65.43,75986.02,0.0,0.0,0.0,0.0]
[1777535013523,65.43,75987.32,0.0,0.0,0.0,0.0]
[1777535018558,65.43,75986.73,0.0,0.0,0.0,0.0]
[1777535023593,65.43,75987.48,0.0,0.0,0.0,0.0]
[1777535026615,65.43,75989.14,0.0,0.0,0.0,0.0]
[1777535031650,65.43,75988.72,0.0,0.0,0.0,0.0]
[1777535033666,65.43,75992.64,0.0,0.0,0.0,0.0]
[1777535034670,65.43,75993.83,0.0,0.0,0.0,0.0]
[1777535037692,65.43,75996.16,0.0,0.0,0.0,0.0]
[1777535042726,65.43,76001.05,0.0,0.0,0.0,0.0]
[1777535043733,65.43,76002.47,0.0,0.0,0.0,0.0]
[1777535044741,65.43,76000.78,0.0,0.0,0.0,0.0]
[1777535049776,65.43,76000.59,0.0,0.0,0.0,0.0]
[1777535052611,65.43,75997.29,0.0,0.0,0.0,0.0]
[1777535057835,65.43,75995.57,0.0,0.0,0.0,0.0]
[1777535058838,65.43,75994.55,0.0,0.0,0.0,0.0]
[1777535059846,65.43,75991.18,0.0,0.0,0.0,0.0]
[1777535064882,65.43,75990.87,0.0,0.0,0.0,0.0]
[1777535069918,65.43,75990.23,0.0,0.0,0.0,0.0]
[1777535072753,65.43,75985.32,0.0,0.0,0.0,0.0]
[1777535077972,65.43,75980.34,0.0,0.0,0.0,0.0]
[1777535083006,65.43,75984.5,0.0,0.0,0.0,0.0]
[1777535088041,65.43,75980.08,0.0,0.0,0.0,0.0]
[1777535093076,65.43,75975.88,0.0,0.0,0.0,0.0]
[1777535098121,65.43,76007.81,0.0,0.0,0.0,0.0]
[1777535103160,65.43,76014.01,0.0,0.0,0.0,0.0]
[1777535108194,65.43,76034.78,0.0,0.0,0.0,0.0]
[1777535113233,65.43,76026.62,0.0,0.0,0.0,0.0]
[1777535118268,65.43,76021.7,0.0,0.0,0.0,0.0]
[1777535123303,65.43,76020.35,0.0,0.0,0.0,0.0]
[1777535128342,65.43,76013.49,0.0,0.0,0.0,0.0]
[1777535133374,65.43,76014.91,0.0,0.0,0.0,0.0]
[1777535139416,65.43,76027.01,0.0,0.0,0.0,0.0]
[1777535144450,65.43,76031.4,0.0,0.0,0.0,0.0]
[1777535149485,65.43,76027.06,0.0,0.0,0.0,0.0]
[1777535154521,65.43,76029.73,0.0,0.0,0.0,0.0]
[1777535159558,65.43,76031.63,0.0,0.0,0.0,0.0]
[1777535164593,65.43,76033.94,0.0,0.0,0.0,0.0]
[1777535169628,65.43,76043.3,0.0,0.0,0.0,0.0]
[1777535174662,65.43,76037.6,0.0,0.0,0.0,0.0]
[1777535179698,65.43,76038.35,0.0,0.0,0.0,0.0]
[1777535184733,65.43,76039.06,0.0,0.0,0.0,0.0]
[1777535189768,65.43,76034.13,0.0,0.0,0.0,0.0]
[1777535194804,65.43,76036.01,0.0,0.0,0.0,0.0]
[1777535199838,65.43,76036.14,0.0,0.0,0.0,0.0]
[1777535204872,65.43,76036.91,0.0,0.0,0.0,0.0]
[1777535209908,65.43,76037.29,0.0,0.0,0.0,0.0]
[1777535215018,65.43,76037.46,0.0,0.0,0.0,0.0]
[1777535220984,65.43,76039.34,0.0,0.0,0.0,0.0]
[1777535226021,65.43,76050.47,0.0,0.0,0.0,0.0]
[1777535231058,65.43,76050.8,0.0,0.0,0.0,0.0]
[1777535236095,65.43,76055.03,0.0,0.0,0.0,0.0]
[1777535241125,65.43,76051.23,0.0,0.0,0.0,0.0]
[1777535246161,65.43,76049.29,0.0,0.0,0.0,0.0]
[1777535251195,65.43,76052.84,0.0,0.0,0.0,0.0]
[1777535256230,65.43,76057.54,0.0,0.0,0.0,0.0]
[1777535261265,65.43,76070.81,0.0,0.0,0.0,0.0]
[1777535266300,65.43,76072.9,0.0,0.0,0.0,0.0]
[1777535271334,65.43,76086.17,0.0,0.0,0.0,0.0]
[1777535276370,65.43,76071.6,0.0,0.0,0.0,0.0]
[1777535281405,65.43,76071.13,0.0,0.0,0.0,0.0]
[1777535286440,65.43,76083.97,0.0,0.0,0.0,0.0]
[1777535291474,65.43,76089.59,0.0,0.0,0.0,0.0]
[1777535296510,65.43,76084.93,0.0,0.0,0.0,0.0]
[1777535301545,65.43,76076.57,0.0,0.0,0.0,0.0]
[1777535306580,65.43,76078.59,0.0,0.0,0.0,0.0]
[1777535311616,65.43,76079.09,0.0,0.0,0.0,0.0]
[1777535316650,65.43,76082.98,0.0,0.0,0.0,0.0]
[1777535321685,65.43,76085.18,0.0,0.0,0.0,0.0]
[1777535326720,65.43,76087.17,0.0,0.0,0.0,0.0]
[1777535331755,65.43,76084.49,0.0,0.0,0.0,0.0]
[1777535336790,65.43,76084.64,0.0,0.0,0.0,0.0]
[1777535341826,65.43,76084.16,0.0,0.0,0.0,0.0]
[1777535346859,65.43,76081.31,0.0,0.0,0.0,0.0]
[1777535351894,65.43,76081.84,0.0,0.0,0.0,0.0]
[1777535356929,65.43,76080.84,0.0,0.0,0.0,0.0]
[1777535361965,65.43,76079.04,0.0,0.0,0.0,0.0]
[1777535367000,65.43,76080.88,0.0,0.0,0.0,0.0]
[1777535372037,65.43,76080.55,0.0,0.0,0.0,0.0]
[1777535377073,65.43,76082.93,0.0,0.0,0.0,0.0]
[1777535382107,65.43,76085.09,0.0,0.0,0.0,0.0]
[1777535387142,65.43,76101.3,0.0,0.0,0.0,0.0]
[1777535392178,65.43,76114.61,0.0,0.0,0.0,0.0]
[1777535397211,65.43,76129.03,0.0,0.0,0.0,0.0]
[1777535402248,65.43,76132.05,0.0,0.0,0.0,0.0]
[1777535407283,65.43,76145.04,0.0,0.0,0.0,0.0]
[1777535412318,65.43,76136.12,0.0,0.0,0.0,0.0]
[1777535417355,65.43,76136.21,0.0,0.0,0.0,0.0]
[1777535422391,65.43,76141.21,0.0,0.0,0.0,0.0]
[1777535427427,65.43,76138.7,0.0,0.0,0.0,0.0]
[1777535432460,65.43,76138.71,0.0,0.0,0.0,0.0]
[1777535437496,65.43,76137.97,0.0,0.0,0.0,0.0]
[1777535442531,65.43,76135.58,0.0,0.0,0.0,0.0]
[1777535447568,65.43,76134.88,0.0,0.0,0.0,0.0]
[1777535452603,65.43,76121.91,0.0,0.0,0.0,0.0]
[1777535457638,65.43,76111.27,0.0,0.0,0.0,0.0]
[1777535462672,65.43,76117.9,0.0,0.0,0.0,0.0]
[1777535467708,65.43,76118.9,0.0,0.0,0.0,0.0]
[1777535472744,65.43,76116.12,0.0,0.0,0.0,0.0]
[1777535477779,65.43,76116.36,0.0,0.0,0.0,0.0]
[1777535482813,65.43,76109.25,0.0,0.0,0.0,0.0]
[1777535487849,65.43,76110.61,0.0,0.0,0.0,0.0]
[1777535492882,65.43,76111.07,0.0,0.0,0.0,0.0]
[1777535497917,65.43,76103.9,0.0,0.0,0.0,0.0]
[1777535502968,65.43,76095.33,0.0,0.0,0.0,0.0]
[1777535508002,65.43,76095.53,0.0,0.0,0.0,0.0]
[1777535513042,65.43,76083.61,0.0,0.0,0.0,0.0]
[1777535518077,65.43,76083.94,0.0,0.0,0.0,0.0]
[1777535523114,65.43,76084.2,0.0,0.0,0.0,0.0]
[1777535528147,65.43,76065.56,0.0,0.0,0.0,0.0]
[1777535533182,65.43,76063.17,0.0,0.0,0.0,0.0]
[1777535538224,65.43,76058.74,0.0,0.0,0.0,0.0]
[1777535543358,65.43,76055.64,0.0,0.0,0.0,0.0]
[1777535549302,65.43,76051.39,0.0,0.0,0.0,0.0]
[1777535554338,65.43,76056.1,0.0,0.0,0.0,0.0]
[1777535559383,65.43,76044.32,0.0,0.0,0.0,0.0]
[1777535564418,65.43,76044.56,0.0,0.0,0.0,0.0]
[1777535569454,65.43,76051.65,0.0,0.0,0.0,0.0]
[1777535574489,65.43,76054.98,0.0,0.0,0.0,0.0]
[1777535579525,65.43,76043.8,0.0,0.0,0.0,0.0]
[1777535584561,65.43,76045.64,0.0,0.0,0.0,0.0]
[1777535589596,65.43,76043.47,0.0,0.0,0.0,0.0]
[1777535594631,65.43,76043.41,0.0,0.0,0.0,0.0]
[1777535599666,65.43,76048.35,0.0,0.0,0.0,0.0]
[1777535604702,65.43,76048.4,0.0,0.0,0.0,0.0]
[1777535609739,65.43,76048.44,0.0,0.0,0.0,0.0]
[1777535614770,65.43,76051.93,0.0,0.0,0.0,0.0]
[1777535619806,65.43,76051.63,0.0,0.0,0.0,0.0]
[1777535624840,65.43,76051.72,0.0,0.0,0.0,0.0]
[1777535629876,65.43,76050.78,0.0,0.0,0.0,0.0]
[1777535634911,65.43,76051.45,0.0,0.0,0.0,0.0]
[1777535639946,65.43,76073.02,0.0,0.0,0.0,0.0]
[1777535644981,65.43,76077.5,0.0,0.0,0.0,0.0]
[1777535650018,65.43,76077.35,0.0,0.0,0.0,0.0]
[1777535655052,65.43,76077.09,0.0,0.0,0.0,0.0]
[1777535660088,65.43,76074.41,0.0,0.0,0.0,0.0]
[1777535665122,65.43,76070.4,0.0,0.0,0.0,0.0]
[1777535670157,65.43,76069.86,0.0,0.0,0.0,0.0]
[1777535675192,65.43,76072.31,0.0,0.0,0.0,0.0]
[1777535680227,65.43,76076.59,0.0,0.0,0.0,0.0]
[1777535686268,65.43,76083.09,0.0,0.0,0.0,0.0]
[1777535691316,65.43,76083.39,0.0,0.0,0.0,0.0]
[1777535696351,65.43,76081.67,0.0,0.0,0.0,0.0]
[1777535701385,65.43,76105.18,0.0,0.0,0.0,0.0]
[1777535706423,65.43,76103.06,0.0,0.0,0.0,0.0]
[1777535711455,65.43,76100.44,0.0,0.0,0.0,0.0]
[1777535717280,65.43,76100.53,0.0,0.0,0.0,0.0]
[1777535722548,65.43,76101.15,0.0,0.0,0.0,0.0]
[1777535727567,65.43,76100.5,0.0,0.0,0.0,0.0]
[1777535732602,65.43,76101.02,0.0,0.0,0.0,0.0]
[1777535737637,65.43,76103.3,0.0,0.0,0.0,0.0]
[1777535742673,65.43,76104.75,0.0,0.0,0.0,0.0]
[1777535747708,65.43,76104.5,0.0,0.0,0.0,0.0]
[1777535752742,65.43,76104.64,0.0,0.0,0.0,0.0]
[1777535757777,65.43,76104.46,0.0,0.0,0.0,0.0]
[1777535762813,65.43,76104.87,0.0,0.0,0.0,0.0]
[1777535767848,65.43,76103.28,0.0,0.0,0.0,0.0]
[1777535772883,65.43,76103.48,0.0,0.0,0.0,0.0]
[1777535777919,65.43,76103.06,0.0,0.0,0.0,0.0]
[1777535782954,65.43,76099.73,0.0,0.0,0.0,0.0]
[1777535787989,65.43,76093.13,0.0,0.0,0.0,0.0]
[1777535793023,65.43,76091.91,0.0,0.0,0.0,0.0]
[1777535798059,65.43,76089.11,0.0,0.0,0.0,0.0]
[1777535803094,65.43,76087.6,0.0,0.0,0.0,0.0]
[1777535808129,65.43,76086.25,0.0,0.0,0.0,0.0]
[1777535813164,65.43,76086.95,0.0,0.0,0.0,0.0]
[1777535818199,65.43,76091.27,0.0,0.0,0.0,0.0]
[1777535823234,65.43,76101.38,0.0,0.0,0.0,0.0]
[1777535828269,65.43,76125.4,0.0,0.0,0.0,0.0]
[1777535833303,65.43,76107.58,0.0,0.0,0.0,0.0]
[1777535839350,65.43,76098.2,0.0,0.0,0.0,0.0]
[1777535844381,65.43,76097.06,0.0,0.0,0.0,0.0]
[1777535849415,65.43,76089.87,0.0,0.0,0.0,0.0]
[1777535854451,65.43,76090.38,0.0,0.0,0.0,0.0]
[1777535859486,65.43,76092.03,0.0,0.0,0.0,0.0]
[1777535864522,65.43,76084.74,0.0,0.0,0.0,0.0]
[1777535869556,65.43,76079.92,0.0,0.0,0.0,0.0]
[1777535874591,65.43,76079.77,0.0,0.0,0.0,0.0]
[1777535879626,65.43,76078.86,0.0,0.0,0.0,0.0]
[1777535884660,65.43,76081.66,0.0,0.0,0.0,0.0]
[1777535889695,65.43,76082.9,0.0,0.0,0.0,0.0]
[1777535894731,65.43,76083.37,0.0,0.0,0.0,0.0]
[1777535899766,65.43,76087.11,0.0,0.0,0.0,0.0]
[1777535904802,65.43,76088.17,0.0,0.0,0.0,0.0]
[1777535909836,65.43,76086.72,0.0,0.0,0.0,0.0]
[1777535915878,65.43,76087.53,0.0,0.0,0.0,0.0]
[1777535920915,65.43,76089.23,0.0,0.0,0.0,0.0]
[1777535925949,65.43,76098.62,0.0,0.0,0.0,0.0]
[1777535930985,65.43,76095.47,0.0,0.0,0.0,0.0]
[1777535936020,65.43,76094.89,0.0,0.0,0.0,0.0]
[1777535941061,65.43,76099.0,0.0,0.0,0.0,0.0]
[1777535946097,65.43,76100.82,0.0,0.0,0.0,0.0]
[1777535952139,65.43,76100.74,0.0,0.0,0.0,0.0]
[1777535957174,65.43,76101.1,0.0,0.0,0.0,0.0]
[1777535962209,65.43,76102.48,0.0,0.0,0.0,0.0]
[1777535967245,65.43,76102.33,0.0,0.0,0.0,0.0]
[1777535972281,65.43,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,65.43,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,65.43,76104.4,0.0,0.0,0.0,0.0]
[1777535987386,65.43,76104.32,0.0,0.0,0.0,0.0]
[1777535992421,65.43,76104.47,0.0,0.0,0.0,0.0]
[1777535998485,65.43,76127.99,0.0,0.0,0.0,0.0]
[1777536000516,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777536002308,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,65.43,76024.18,0.0,0.0,0.0,0.0]