{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90654,"rows_kept":90654,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415072,204.69,78132.54,0.0,-0.59126,2e-05,31.77315]
[1777190420388,204.69,78133.03,0.0,-0.59125,2e-05,31.77357]
[1777190425424,204.69,78133.89,0.0,-0.59123,2e-05,31.77429]
[1777190430461,204.69,78134.83,0.0,-0.5912,2e-05,31.77509]
[1777190434491,204.69,78124.19,0.0,-0.59147,2e-05,31.76306]
[1777190436509,204.69,78114.75,0.0,-0.59169,2e-05,31.75507]
[1777190441543,204.69,78112.82,0.0,-0.59173,2e-05,31.75344]
[1777190445571,40.7,78111.91,0.0,-0.95396,3e-05,7.89368]
[1777190446574,40.74,78077.46,0.0,-0.95479,3e-05,7.7765]
[1777190451579,40.92,78077.57,0.0,-0.95404,3e-05,7.87953]
[1777190456584,41.07,78080.89,0.0,-0.95334,3e-05,7.97605]
[1777190461589,41.19,78081.07,0.0,-0.95284,3e-05,8.04403]
[1777190466594,41.29,78081.01,0.0,-0.95244,3e-05,8.09839]
[1777190472602,41.45,78080.82,0.0,-0.95181,3e-05,8.18539]
[1777190478608,41.59,78081.07,0.0,-0.9512,3e-05,8.26757]
[1777190480610,41.64,78086.77,0.0,-0.95084,3e-05,8.31702]
[1777190481611,41.66,78094.23,0.0,-0.95053,3e-05,8.35902]
[1777190486616,41.73,78092.41,0.0,-0.95029,3e-05,8.39213]
[1777190491621,41.78,78094.21,0.0,-0.95002,3e-05,8.42727]
[1777190496626,41.83,78094.36,0.0,-0.94983,3e-05,8.45257]
[1777190502632,41.87,78094.37,0.0,-0.94966,3e-05,8.47603]
[1777190507637,41.9,78094.3,0.0,-0.94955,3e-05,8.49112]
[1777190512642,41.92,78093.82,0.0,-0.94947,3e-05,8.50159]
[1777190517647,41.95,78093.81,0.0,-0.94934,3e-05,8.51874]
[1777190522652,42.03,78093.57,0.0,-0.94903,3e-05,8.55983]
[1777190524654,42.05,78101.7,0.0,-0.94867,3e-05,8.60952]
[1777190529659,42.12,78103.69,0.0,-0.94833,3e-05,8.65414]
[1777190534664,42.18,78106.04,0.0,-0.94802,3e-05,8.69656]
[1777190538686,42.22,78101.18,0.0,-0.94799,3e-05,8.69963]
[1777190543030,42.26,78101.13,0.0,-0.94783,3e-05,8.72093]
[1777190547243,42.29,78099.72,0.0,-0.94772,3e-05,8.73468]
[1777190552699,42.34,78099.88,0.0,-0.94754,3e-05,8.75896]
[1777190557704,42.37,78098.72,0.0,-0.94743,3e-05,8.77347]
[1777190562709,42.4,78097.97,0.0,-0.94732,3e-05,8.78759]
[1777190564555,42.41,78097.64,0.0,-0.9473,3e-05,8.78944]
[1777190569716,42.44,78097.36,0.0,-0.94718,3e-05,8.80605]
[1777190570717,42.45,78090.76,0.0,-0.94736,3e-05,8.78093]
[1777190575722,42.47,78090.66,0.0,-0.94727,3e-05,8.79324]
[1777190580728,42.49,78091.67,0.0,-0.94717,3e-05,8.80658]
[1777190585738,42.51,78090.89,0.0,-0.9471,3e-05,8.81539]
[1777190588585,42.51,78091.07,0.0,-0.94707,3e-05,8.81977]
[1777190593746,42.53,78096.42,0.0,-0.94683,3e-05,8.85222]
[1777190599752,42.55,78096.94,0.0,-0.94675,3e-05,8.86289]
[1777190605735,42.56,78097.38,0.0,-0.94668,3e-05,8.87228]
[1777190607506,42.56,78097.38,0.0,-0.94667,3e-05,8.87346]
[1777190610140,42.57,78099.2,0.0,-0.94658,3e-05,8.8846]
[1777190615767,42.58,78097.4,0.0,-0.94661,3e-05,8.88054]
[1777190621773,42.59,78096.32,0.0,-0.9466,3e-05,8.8817]
[1777190626778,42.6,78096.23,0.0,-0.94657,3e-05,8.88565]
[1777190631783,42.61,78092.49,0.0,-0.94666,3e-05,8.87376]
[1777190635411,42.61,78092.87,0.0,-0.94663,3e-05,8.87757]
[1777190641793,42.62,78094.38,0.0,-0.94654,3e-05,8.88857]
[1777190646798,42.62,78098.71,0.0,-0.94639,3e-05,8.90983]
[1777190651804,42.61,78100.05,0.0,-0.94638,3e-05,8.91076]
[1777190656809,42.6,78100.58,0.0,-0.94641,3e-05,8.90727]
[1777190661814,42.6,78101.19,0.0,-0.94643,3e-05,8.90506]
[1777190666819,42.59,78101.43,0.0,-0.94645,3e-05,8.90211]
[1777190671824,42.58,78101.65,0.0,-0.94648,3e-05,8.89692]
[1777190676829,42.58,78101.85,0.0,-0.94649,3e-05,8.89533]
[1777190681834,42.57,78103.65,0.0,-0.94646,3e-05,8.90048]
[1777190687840,42.57,78105.23,0.0,-0.94643,3e-05,8.90426]
[1777190692845,42.56,78106.46,0.0,-0.94641,3e-05,8.90721]
[1777190697850,42.56,78106.65,0.0,-0.94642,3e-05,8.90609]
[1777190702855,42.56,78108.11,0.0,-0.94638,3e-05,8.91044]
[1777190707860,42.55,78112.08,0.0,-0.94628,3e-05,8.92521]
[1777190710864,42.57,78124.9,0.0,-0.9458,3e-05,8.98902]
[1777190715869,42.56,78124.45,0.0,-0.94588,3e-05,8.9789]
[1777190720874,42.54,78126.44,0.0,-0.94587,3e-05,8.98069]
[1777190723510,42.54,78126.3,0.0,-0.94589,3e-05,8.97776]
[1777190728882,42.53,78127.26,0.0,-0.94591,3e-05,8.97561]
[1777190733887,42.52,78122.32,0.0,-0.9461,3e-05,8.94827]
[1777190734888,42.52,78117.05,0.0,-0.94627,3e-05,8.92584]
[1777190739893,42.53,78113.22,0.0,-0.94638,3e-05,8.9109]
[1777190744898,42.53,78112.94,0.0,-0.94638,3e-05,8.91097]
[1777190749903,42.53,78111.0,0.0,-0.94643,3e-05,8.90395]
[1777190754908,42.53,78106.75,0.0,-0.94654,3e-05,8.88867]
[1777190758912,42.54,78100.53,0.0,-0.94672,3e-05,8.86509]
[1777190764849,42.55,78098.84,0.0,-0.94673,3e-05,8.86373]
[1777190768877,42.56,78098.55,0.0,-0.94671,3e-05,8.86575]
[1777190769885,42.56,78106.22,0.0,-0.94647,3e-05,8.89861]
[1777190774928,42.56,78105.16,0.0,-0.94649,3e-05,8.896]
[1777190779936,42.56,78104.4,0.0,-0.94649,3e-05,8.89475]
[1777190784941,42.57,78102.24,0.0,-0.94654,3e-05,8.88786]
[1777190790947,42.57,78100.99,0.0,-0.94656,3e-05,8.88556]
[1777190795952,42.61,78100.14,0.0,-0.94646,3e-05,8.89823]
[1777190801614,42.66,78100.61,0.0,-0.94621,3e-05,8.93057]
[1777190806963,42.7,78101.45,0.0,-0.94603,3e-05,8.9543]
[1777190812969,42.73,78101.15,0.0,-0.94589,3e-05,8.97269]
[1777190817974,42.76,78100.36,0.0,-0.94581,3e-05,8.98289]
[1777190822979,42.78,78094.63,0.0,-0.9459,3e-05,8.97069]
[1777190827984,42.8,78094.98,0.0,-0.94581,3e-05,8.98304]
[1777190832989,42.81,78094.46,0.0,-0.94576,3e-05,8.98999]
[1777190837994,42.83,78094.16,0.0,-0.94571,3e-05,8.99651]
[1777190842999,42.84,78093.92,0.0,-0.94566,3e-05,9.00225]
[1777190849005,42.85,78093.79,0.0,-0.94561,3e-05,9.00843]
[1777190856492,42.87,78093.89,0.0,-0.94557,3e-05,9.01331]
[1777190862018,42.87,78092.96,0.0,-0.94557,3e-05,9.01337]
[1777190867023,42.88,78092.69,0.0,-0.94555,3e-05,9.01582]
[1777190872028,42.89,78092.62,0.0,-0.94553,3e-05,9.01867]
[1777190877033,42.89,78093.11,0.0,-0.94549,3e-05,9.02336]
[1777190882038,42.89,78093.63,0.0,-0.94546,3e-05,9.02771]
[1777190883039,42.9,78085.72,0.0,-0.9457,3e-05,8.9951]
[1777190888044,42.9,78084.17,0.0,-0.94572,3e-05,8.99317]
[1777190893048,42.91,78084.06,0.0,-0.94569,3e-05,8.99701]
[1777190896051,42.92,78069.86,0.0,-0.9461,3e-05,8.94085]
[1777190898053,42.93,78063.14,0.0,-0.94628,3e-05,8.91701]
[1777190901056,42.96,78073.29,0.0,-0.94583,3e-05,8.97723]
[1777190906061,43.05,78076.56,0.0,-0.94535,3e-05,9.03981]
[1777190908063,43.07,78067.63,0.0,-0.94552,3e-05,9.01702]
[1777190913068,43.15,78061.5,0.0,-0.9454,3e-05,9.03076]
[1777190918073,43.2,78066.43,0.0,-0.94502,3e-05,9.08148]
[1777190923078,43.25,78066.69,0.0,-0.94483,3e-05,9.10683]
[1777190928996,43.29,78070.75,0.0,-0.94453,3e-05,9.1463]
[1777190934033,43.32,78071.22,0.0,-0.9444,3e-05,9.16315]
[1777190939066,43.34,78071.78,0.0,-0.94428,3e-05,9.17783]
[1777190944099,43.36,78069.38,0.0,-0.94428,3e-05,9.17822]
[1777190949104,43.37,78070.02,0.0,-0.94419,3e-05,9.18992]
[1777190954109,43.39,78073.02,0.0,-0.94404,3e-05,9.20964]
[1777190959114,43.4,78074.42,0.0,-0.94396,3e-05,9.22087]
[1777190965120,43.41,78074.07,0.0,-0.94393,3e-05,9.22459]
[1777190972845,43.42,78074.11,0.0,-0.9439,3e-05,9.22759]
[1777190978133,43.42,78074.05,0.0,-0.94387,3e-05,9.23051]
[1777190984141,43.43,78072.77,0.0,-0.94389,3e-05,9.22853]
[1777190989146,43.43,78072.68,0.0,-0.94387,3e-05,9.23085]
[1777190994151,43.44,78072.27,0.0,-0.94386,3e-05,9.23156]
[1777191000156,43.44,78072.78,0.0,-0.94383,3e-05,9.23664]
[1777191006162,43.45,78072.71,0.0,-0.94381,3e-05,9.23897]
[1777191011166,43.45,78072.74,0.0,-0.94379,3e-05,9.24102]
[1777191016171,43.45,78072.27,0.0,-0.94379,3e-05,9.24102]
[1777191022177,43.46,78072.28,0.0,-0.94378,3e-05,9.24318]
[1777191027183,43.46,78071.52,0.0,-0.94379,3e-05,9.24162]
[1777191032188,43.46,78071.06,0.0,-0.9438,3e-05,9.23856]
[1777191037193,43.47,78070.94,0.0,-0.94379,3e-05,9.23984]
[1777191042198,43.47,78069.91,0.0,-0.94381,3e-05,9.2372]
[1777191047203,43.47,78069.69,0.0,-0.94381,3e-05,9.2379]
[1777191051207,43.48,78064.5,0.0,-0.94396,3e-05,9.21728]
[1777191052208,43.48,78043.62,0.0,-0.94461,3e-05,9.13083]
[1777191057213,43.49,78047.96,0.0,-0.94441,3e-05,9.15659]
[1777191062218,43.5,78052.62,0.0,-0.94422,3e-05,9.18192]
[1777191067223,43.51,78049.29,0.0,-0.94429,3e-05,9.17238]
[1777191072228,43.52,78051.73,0.0,-0.94419,3e-05,9.18631]
[1777191077233,43.52,78051.06,0.0,-0.94419,3e-05,9.18629]
[1777191082238,43.53,78052.21,0.0,-0.94413,3e-05,9.1935]
[1777191087243,43.53,78051.17,0.0,-0.94415,3e-05,9.19111]
[1777191093148,43.54,78046.49,0.0,-0.94429,3e-05,9.17184]
[1777191098185,43.54,78046.04,0.0,-0.94428,3e-05,9.17324]
[1777191103261,43.55,78046.55,0.0,-0.94424,3e-05,9.17795]
[1777191109262,43.55,78048.14,0.0,-0.94417,3e-05,9.18699]
[1777191111274,43.55,78053.37,0.0,-0.94401,3e-05,9.20933]
[1777191116279,43.55,78057.92,0.0,-0.94387,3e-05,9.22787]
[1777191121284,43.55,78057.86,0.0,-0.94387,3e-05,9.22703]
[1777191127290,43.55,78056.97,0.0,-0.9439,3e-05,9.22294]
[1777191132295,43.55,78057.33,0.0,-0.94389,3e-05,9.22443]
[1777191138301,43.55,78057.26,0.0,-0.94389,3e-05,9.22457]
[1777191143306,43.55,78057.55,0.0,-0.94388,3e-05,9.22607]
[1777191149312,43.55,78057.83,0.0,-0.94387,3e-05,9.22741]
[1777191155318,43.55,78056.56,0.0,-0.94392,3e-05,9.21972]
[1777191160323,43.55,78054.46,0.0,-0.94398,3e-05,9.212]
[1777191165328,43.56,78054.36,0.0,-0.94397,3e-05,9.21308]
[1777191170333,43.56,78054.08,0.0,-0.94397,3e-05,9.21316]
[1777191175338,43.56,78055.85,0.0,-0.94391,3e-05,9.22166]
[1777191180343,43.56,78056.7,0.0,-0.94388,3e-05,9.22565]
[1777191185348,43.56,78056.44,0.0,-0.94388,3e-05,9.22529]
[1777191190353,43.57,78058.03,0.0,-0.94382,3e-05,9.23294]
[1777191196359,43.57,78057.11,0.0,-0.94385,3e-05,9.22991]
[1777191201364,43.57,78057.42,0.0,-0.94383,3e-05,9.23183]
[1777191206369,43.57,78059.06,0.0,-0.94378,3e-05,9.23904]
[1777191211374,43.57,78059.46,0.0,-0.94378,3e-05,9.23779]
[1777191216379,43.57,78058.02,0.0,-0.94382,3e-05,9.23199]
[1777191221384,43.57,78057.26,0.0,-0.94384,3e-05,9.22952]
[1777191226389,43.57,78056.35,0.0,-0.94386,3e-05,9.22662]
[1777191231394,43.57,78058.32,0.0,-0.9438,3e-05,9.2356]
[1777191236399,43.57,78058.62,0.0,-0.94378,3e-05,9.23723]
[1777191241404,43.57,78061.13,0.0,-0.94371,3e-05,9.24764]
[1777191246409,43.57,78065.43,0.0,-0.94358,3e-05,9.26474]
[1777191252415,43.57,78065.0,0.0,-0.9436,3e-05,9.26147]
[1777191257420,43.57,78064.85,0.0,-0.94361,3e-05,9.2601]
[1777191262425,43.57,78065.01,0.0,-0.94361,3e-05,9.26028]
[1777191268431,43.57,78064.76,0.0,-0.94362,3e-05,9.2589]
[1777191274437,43.57,78064.3,0.0,-0.94365,3e-05,9.2542]
[1777191279442,43.57,78066.07,0.0,-0.94359,3e-05,9.26178]
[1777191284447,43.57,78065.56,0.0,-0.94361,3e-05,9.25969]
[1777191289452,43.57,78064.58,0.0,-0.94364,3e-05,9.2557]
[1777191294457,43.57,78065.16,0.0,-0.94362,3e-05,9.25866]
[1777191300463,43.57,78065.67,0.0,-0.9436,3e-05,9.26133]
[1777191307470,43.57,78066.11,0.0,-0.94358,3e-05,9.26353]
[1777191312478,43.57,78064.7,0.0,-0.94362,3e-05,9.25823]
[1777191322488,43.57,78063.97,0.0,-0.94363,3e-05,9.25694]
[1777191326492,43.57,78070.09,0.0,-0.94344,3e-05,9.28259]
[1777191331497,43.57,78069.91,0.0,-0.94347,3e-05,9.27811]
[1777191336502,43.57,78070.65,0.0,-0.94345,3e-05,9.28063]
[1777191343509,43.57,78070.47,0.0,-0.94346,3e-05,9.27956]
[1777191348513,43.57,78073.11,0.0,-0.94338,3e-05,9.29013]
[1777191353518,43.57,78075.78,0.0,-0.9433,3e-05,9.30035]
[1777191359524,43.56,78076.07,0.0,-0.9433,3e-05,9.30027]
[1777191365530,43.56,78073.85,0.0,-0.94338,3e-05,9.29026]
[1777191370535,43.56,78071.54,0.0,-0.94345,3e-05,9.28079]
[1777191376541,43.56,78072.16,0.0,-0.94342,3e-05,9.28425]
[1777191381546,43.57,78070.31,0.0,-0.94348,3e-05,9.27694]
[1777191386551,43.55,78067.2,0.0,-0.94365,3e-05,9.25374]
[1777191391556,43.52,78065.88,0.0,-0.94382,3e-05,9.2312]
[1777191396561,43.5,78066.57,0.0,-0.94388,3e-05,9.22288]
[1777191401566,43.48,78067.43,0.0,-0.94393,3e-05,9.21715]
[1777191406571,43.47,78065.72,0.0,-0.94404,3e-05,9.20248]
[1777191411576,43.46,78065.79,0.0,-0.94408,3e-05,9.19699]
[1777191413578,43.46,78056.49,0.0,-0.94439,3e-05,9.15618]
[1777191415580,43.46,78050.26,0.0,-0.94459,3e-05,9.12971]
[1777191421586,43.46,78050.74,0.0,-0.94457,3e-05,9.13193]
[1777191426591,43.46,78051.57,0.0,-0.94454,3e-05,9.13538]
[1777191432539,43.46,78049.57,0.0,-0.9446,3e-05,9.1274]
[1777191437573,43.46,78045.22,0.0,-0.94473,3e-05,9.11078]
[1777191441605,43.46,78048.88,0.0,-0.9446,3e-05,9.12708]
[1777191447614,43.46,78051.52,0.0,-0.94452,3e-05,9.13786]
[1777191452619,43.46,78052.38,0.0,-0.94452,3e-05,9.13835]
[1777191457624,43.46,78052.69,0.0,-0.94451,3e-05,9.13963]
[1777191462629,43.46,78049.26,0.0,-0.94461,3e-05,9.12585]
[1777191467634,43.47,78047.24,0.0,-0.94466,3e-05,9.11875]
[1777191473640,43.47,78043.93,0.0,-0.94475,3e-05,9.1074]
[1777191478645,43.47,78042.57,0.0,-0.94477,3e-05,9.10367]
[1777191483650,43.48,78041.6,0.0,-0.94479,3e-05,9.1019]
[1777191488655,43.48,78041.56,0.0,-0.94477,3e-05,9.10378]
[1777191493660,43.49,78037.94,0.0,-0.94487,3e-05,9.09072]
[1777191498665,43.49,78038.37,0.0,-0.94484,3e-05,9.09492]
[1777191503670,43.49,78038.27,0.0,-0.94483,3e-05,9.09616]
[1777191508675,43.5,78037.27,0.0,-0.94484,3e-05,9.09413]
[1777191513680,43.45,78036.35,0.0,-0.94507,3e-05,9.06347]
[1777191518685,43.42,78036.13,0.0,-0.94522,3e-05,9.04333]
[1777191523690,43.39,78036.0,0.0,-0.94535,3e-05,9.02713]
[1777191529696,43.36,78036.69,0.0,-0.94544,3e-05,9.01491]
[1777191534701,43.34,78039.33,0.0,-0.94544,3e-05,9.01523]
[1777191539706,43.33,78040.76,0.0,-0.94547,3e-05,9.01193]
[1777191544711,43.31,78045.57,0.0,-0.94538,3e-05,9.02394]
[1777191549717,43.34,78047.26,0.0,-0.94519,3e-05,9.04913]
[1777191554727,43.37,78046.24,0.0,-0.94511,3e-05,9.05958]
[1777191559732,43.39,78044.97,0.0,-0.94505,3e-05,9.06668]
[1777191564737,43.41,78042.01,0.0,-0.94506,3e-05,9.06518]
[1777191569742,43.43,78041.94,0.0,-0.94499,3e-05,9.07424]
[1777191574747,43.45,78042.09,0.0,-0.94494,3e-05,9.07965]
[1777191580753,43.46,78041.93,0.0,-0.94489,3e-05,9.08657]
[1777191585758,43.47,78041.83,0.0,-0.94485,3e-05,9.09134]
[1777191590763,43.48,78038.47,0.0,-0.94492,3e-05,9.08227]
[1777191595768,43.49,78038.28,0.0,-0.94489,3e-05,9.08588]
[1777191601722,43.49,78038.55,0.0,-0.94485,3e-05,9.09135]
[1777191606779,43.5,78041.8,0.0,-0.94473,3e-05,9.10741]
[1777191611784,43.5,78041.36,0.0,-0.94473,3e-05,9.10727]
[1777191616789,43.5,78041.32,0.0,-0.94472,3e-05,9.10849]
[1777191622796,43.49,78042.78,0.0,-0.94472,3e-05,9.10862]
[1777191628802,43.47,78042.12,0.0,-0.94483,3e-05,9.09485]
[1777191634808,43.46,78042.12,0.0,-0.94491,3e-05,9.08363]
[1777191639812,43.45,78040.76,0.0,-0.94499,3e-05,9.07245]
[1777191644817,43.44,78039.69,0.0,-0.94506,3e-05,9.06397]
[1777191649822,43.43,78039.46,0.0,-0.94509,3e-05,9.05989]
[1777191654827,43.43,78035.15,0.0,-0.94524,3e-05,9.03904]
[1777191659845,43.42,78035.58,0.0,-0.94526,3e-05,9.03637]
[1777191665850,43.41,78036.14,0.0,-0.94528,3e-05,9.03431]
[1777191674859,43.4,78036.13,0.0,-0.94532,3e-05,9.02926]
[1777191679864,43.4,78036.44,0.0,-0.94533,3e-05,9.02852]
[1777191686306,43.4,78036.5,0.0,-0.94534,3e-05,9.0265]
[1777191691876,43.39,78036.76,0.0,-0.94536,3e-05,9.02349]
[1777191696881,43.39,78036.88,0.0,-0.94536,3e-05,9.02315]
[1777191701886,43.39,78037.07,0.0,-0.94536,3e-05,9.02325]
[1777191707892,43.39,78036.71,0.0,-0.94538,3e-05,9.02125]
[1777191712897,43.39,78036.5,0.0,-0.94538,3e-05,9.02033]
[1777191718124,43.39,78036.44,0.0,-0.94538,3e-05,9.02008]
[1777191723908,43.39,78035.78,0.0,-0.9454,3e-05,9.01746]
[1777191728913,43.39,78034.61,0.0,-0.94544,3e-05,9.01311]
[1777191733918,43.39,78027.55,0.0,-0.94565,3e-05,8.98472]
[1777191734919,43.4,78022.43,0.0,-0.9458,3e-05,8.96414]
[1777191739924,43.4,78020.72,0.0,-0.94582,3e-05,8.96128]
[1777191744929,43.41,78020.85,0.0,-0.94579,3e-05,8.96554]
[1777191749934,43.42,78025.59,0.0,-0.94562,3e-05,8.98824]
[1777191751936,43.41,78034.05,0.0,-0.94537,3e-05,9.0205]
[1777191756941,43.41,78032.74,0.0,-0.94542,3e-05,9.01414]
[1777191761946,43.41,78032.02,0.0,-0.94545,3e-05,9.01077]
[1777191767876,43.41,78029.0,0.0,-0.94553,3e-05,8.99878]
[1777191772912,43.42,78028.33,0.0,-0.94555,3e-05,8.99689]
[1777191777963,43.42,78028.25,0.0,-0.94554,3e-05,8.99738]
[1777191782969,43.42,78028.1,0.0,-0.94554,3e-05,8.99756]
[1777191787974,43.42,78025.91,0.0,-0.9456,3e-05,8.98934]
[1777191790977,43.42,78020.8,0.0,-0.94575,3e-05,8.9696]
[1777191796983,43.43,78019.57,0.0,-0.94576,3e-05,8.96776]
[1777191801988,43.43,78017.53,0.0,-0.9458,3e-05,8.96223]
[1777191806993,43.44,78017.41,0.0,-0.94579,3e-05,8.96438]
[1777191812187,43.44,78020.41,0.0,-0.9457,3e-05,8.97545]
[1777191818004,43.44,78020.13,0.0,-0.9457,3e-05,8.97587]
[1777191823009,43.45,78032.68,0.0,-0.9453,3e-05,9.0288]
[1777191828017,43.44,78035.75,0.0,-0.94523,3e-05,9.03845]
[1777191833022,43.43,78036.02,0.0,-0.94524,3e-05,9.03673]
[1777191838027,43.43,78037.14,0.0,-0.94523,3e-05,9.0391]
[1777191844033,43.43,78036.73,0.0,-0.94526,3e-05,9.03487]
[1777191849038,43.42,78033.1,0.0,-0.94538,3e-05,9.01915]
[1777191854043,43.42,78032.91,0.0,-0.94538,3e-05,9.01812]
[1777191859048,43.42,78033.8,0.0,-0.94536,3e-05,9.02173]
[1777191864052,43.42,78034.65,0.0,-0.94533,3e-05,9.02479]
[1777191869057,43.42,78035.18,0.0,-0.94532,3e-05,9.02649]
[1777191874062,43.42,78035.81,0.0,-0.94532,3e-05,9.02576]
[1777191879067,43.42,78035.58,0.0,-0.94533,3e-05,9.02411]
[1777191884072,43.42,78035.97,0.0,-0.94533,3e-05,9.02477]
[1777191889077,43.42,78036.28,0.0,-0.94533,3e-05,9.02522]
[1777191894082,43.41,78036.44,0.0,-0.94534,3e-05,9.02288]
[1777191899087,43.4,78036.52,0.0,-0.94538,3e-05,9.01776]
[1777191903091,43.39,78050.67,0.0,-0.94498,3e-05,9.07261]
[1777191905093,43.39,78056.17,0.0,-0.94482,3e-05,9.09394]
[1777191910098,43.38,78056.38,0.0,-0.94484,3e-05,9.09051]
[1777191915103,43.37,78055.3,0.0,-0.94491,3e-05,9.08233]
[1777191920108,43.37,78055.5,0.0,-0.94492,3e-05,9.08035]
[1777191926992,43.36,78055.41,0.0,-0.94495,3e-05,9.07657]
[1777191932032,43.36,78054.5,0.0,-0.94501,3e-05,9.06805]
[1777191937069,43.36,78054.25,0.0,-0.94503,3e-05,9.0657]
[1777191942103,43.36,78053.22,0.0,-0.94507,3e-05,9.06048]
[1777191947137,43.35,78053.16,0.0,-0.94507,3e-05,9.05933]
[1777191952144,43.35,78049.0,0.0,-0.9452,3e-05,9.04197]
[1777191958150,43.35,78050.39,0.0,-0.94516,3e-05,9.04784]
[1777191964156,43.35,78052.22,0.0,-0.94511,3e-05,9.05496]
[1777191969885,43.35,78054.45,0.0,-0.94505,3e-05,9.06285]
[1777191976341,43.35,78054.46,0.0,-0.94506,3e-05,9.06145]
[1777191982174,43.35,78056.01,0.0,-0.94502,3e-05,9.06632]
[1777191987179,43.34,78056.49,0.0,-0.94502,3e-05,9.06688]
[1777191994186,43.34,78056.9,0.0,-0.94504,3e-05,9.06386]
[1777191999191,43.34,78056.58,0.0,-0.94505,3e-05,9.0615]
[1777192005198,43.34,78055.23,0.0,-0.9451,3e-05,9.05502]
[1777192011588,43.33,78054.93,0.0,-0.94515,3e-05,9.04917]
[1777192017209,43.32,78054.79,0.0,-0.94519,3e-05,9.04421]
[1777192022214,43.31,78054.14,0.0,-0.94523,3e-05,9.03774]
[1777192028220,43.31,78052.88,0.0,-0.9453,3e-05,9.029]
[1777192033225,43.3,78052.62,0.0,-0.94533,3e-05,9.02571]
[1777192038230,43.3,78053.18,0.0,-0.94532,3e-05,9.02618]
[1777192044236,43.3,78054.51,0.0,-0.9453,3e-05,9.02949]
[1777192049241,43.29,78056.74,0.0,-0.94524,3e-05,9.03672]
[1777192055247,43.29,78059.14,0.0,-0.94521,3e-05,9.04082]
[1777192060252,43.28,78059.99,0.0,-0.9452,3e-05,9.04193]
[1777192065279,43.28,78058.96,0.0,-0.94525,3e-05,9.03537]
[1777192071002,43.27,78058.56,0.0,-0.94528,3e-05,9.03164]
[1777192076290,43.27,78063.03,0.0,-0.94516,3e-05,9.04807]
[1777192081295,43.26,78064.22,0.0,-0.94514,3e-05,9.04993]
[1777192086300,43.26,78067.91,0.0,-0.94506,3e-05,9.06196]
[1777192091305,43.25,78069.11,0.0,-0.94505,3e-05,9.06254]
[1777192096310,43.24,78072.49,0.0,-0.94498,3e-05,9.07212]
[1777192102222,43.23,78074.19,0.0,-0.94497,3e-05,9.07384]
[1777192107321,43.22,78074.24,0.0,-0.945,3e-05,9.06982]
[1777192114328,43.21,78078.91,0.0,-0.94492,3e-05,9.0803]
[1777192119333,43.2,78079.66,0.0,-0.94493,3e-05,9.07924]
[1777192124338,43.2,78080.13,0.0,-0.94494,3e-05,9.07749]
[1777192129343,43.19,78080.78,0.0,-0.94495,3e-05,9.07688]
[1777192134348,43.18,78081.33,0.0,-0.94495,3e-05,9.07619]
[1777192137351,43.18,78086.62,0.0,-0.9448,3e-05,9.09605]
[1777192142356,43.17,78087.1,0.0,-0.94482,3e-05,9.09415]
[1777192147361,43.17,78082.41,0.0,-0.94499,3e-05,9.07156]
[1777192152365,43.17,78081.83,0.0,-0.94502,3e-05,9.06769]
[1777192158371,43.16,78080.89,0.0,-0.94506,3e-05,9.06254]
[1777192163376,43.16,78080.07,0.0,-0.94509,3e-05,9.05839]
[1777192168381,43.16,78077.68,0.0,-0.94516,3e-05,9.04816]
[1777192173386,43.16,78077.51,0.0,-0.94518,3e-05,9.0447]
[1777192178391,43.16,78078.11,0.0,-0.94516,3e-05,9.04763]
[1777192183396,43.16,78078.87,0.0,-0.94514,3e-05,9.05051]
[1777192188402,43.16,78078.98,0.0,-0.94514,3e-05,9.05055]
[1777192198412,43.16,78079.05,0.0,-0.94514,3e-05,9.05001]
[1777192203416,43.16,78078.72,0.0,-0.94516,3e-05,9.04823]
[1777192208421,43.16,78078.71,0.0,-0.94516,3e-05,9.04779]
[1777192209422,43.16,78073.06,0.0,-0.94534,3e-05,9.0242]
[1777192210423,43.16,78066.13,0.0,-0.94555,3e-05,8.99566]
[1777192215428,43.17,78062.67,0.0,-0.94563,3e-05,8.9845]
[1777192220434,43.17,78059.5,0.0,-0.9457,3e-05,8.97511]
[1777192225439,43.18,78055.11,0.0,-0.9458,3e-05,8.96104]
[1777192230444,43.19,78052.76,0.0,-0.94584,3e-05,8.95572]
[1777192234448,43.19,78063.61,0.0,-0.9455,3e-05,9.00075]
[1777192239453,43.19,78069.29,0.0,-0.94533,3e-05,9.02404]
[1777192244458,43.19,78070.73,0.0,-0.9453,3e-05,9.02829]
[1777192250464,43.19,78070.34,0.0,-0.94532,3e-05,9.02468]
[1777192255469,43.18,78069.99,0.0,-0.94535,3e-05,9.02175]
[1777192260474,43.18,78070.32,0.0,-0.94535,3e-05,9.02191]
[1777192265479,43.18,78070.15,0.0,-0.94536,3e-05,9.02045]
[1777192270484,43.18,78071.02,0.0,-0.94534,3e-05,9.02274]
[1777192277459,43.17,78069.66,0.0,-0.94539,3e-05,9.01566]
[1777192282497,43.17,78069.37,0.0,-0.94541,3e-05,9.01375]
[1777192287503,43.17,78073.82,0.0,-0.94528,3e-05,9.03064]
[1777192293509,43.17,78075.18,0.0,-0.94527,3e-05,9.03126]
[1777192298514,43.16,78080.14,0.0,-0.94513,3e-05,9.04997]
[1777192303519,43.16,78083.13,0.0,-0.94507,3e-05,9.05905]
[1777192308524,43.15,78088.26,0.0,-0.94494,3e-05,9.07626]
[1777192313529,43.14,78087.48,0.0,-0.94499,3e-05,9.06898]
[1777192318534,43.13,78088.72,0.0,-0.94498,3e-05,9.0707]
[1777192323539,43.13,78089.08,0.0,-0.94499,3e-05,9.06922]
[1777192328544,43.12,78088.73,0.0,-0.94503,3e-05,9.06506]
[1777192334550,43.12,78089.85,0.0,-0.94501,3e-05,9.06692]
[1777192340556,43.11,78094.12,0.0,-0.9449,3e-05,9.08167]
[1777192345561,43.11,78097.95,0.0,-0.94481,3e-05,9.0946]
[1777192348564,43.1,78103.04,0.0,-0.94467,3e-05,9.11317]
[1777192353569,43.09,78104.73,0.0,-0.94467,3e-05,9.11243]
[1777192359575,43.08,78104.46,0.0,-0.94472,3e-05,9.10643]
[1777192365581,43.08,78103.93,0.0,-0.94476,3e-05,9.10036]
[1777192370586,43.07,78103.56,0.0,-0.94479,3e-05,9.09616]
[1777192375591,43.08,78105.69,0.0,-0.94471,3e-05,9.10756]
[1777192380596,43.08,78105.26,0.0,-0.94471,3e-05,9.10737]
[1777192385601,43.08,78104.88,0.0,-0.94471,3e-05,9.10718]
[1777192390606,43.08,78104.98,0.0,-0.9447,3e-05,9.10859]
[1777192395611,43.08,78104.38,0.0,-0.94471,3e-05,9.1068]
[1777192400616,43.08,78104.62,0.0,-0.9447,3e-05,9.10831]
[1777192405621,43.09,78104.52,0.0,-0.9447,3e-05,9.10815]
[1777192410626,43.09,78104.66,0.0,-0.9447,3e-05,9.1089]
[1777192415631,43.09,78103.41,0.0,-0.94475,3e-05,9.10108]
[1777192420636,43.09,78103.79,0.0,-0.94474,3e-05,9.10301]
[1777192426642,43.09,78103.79,0.0,-0.94474,3e-05,9.10303]
[1777192431647,43.09,78103.96,0.0,-0.94473,3e-05,9.10362]
[1777192437574,43.09,78103.93,0.0,-0.94473,3e-05,9.1032]
[1777192442611,43.09,78103.85,0.0,-0.94474,3e-05,9.10251]
[1777192447646,43.08,78104.07,0.0,-0.94474,3e-05,9.10307]
[1777192453290,43.08,78104.02,0.0,-0.94474,3e-05,9.10225]
[1777192458673,43.08,78104.96,0.0,-0.94472,3e-05,9.10548]
[1777192464679,43.08,78105.3,0.0,-0.94471,3e-05,9.10591]
[1777192466681,43.08,78110.68,0.0,-0.94455,3e-05,9.12811]
[1777192471686,43.07,78114.05,0.0,-0.94448,3e-05,9.13624]
[1777192476691,43.07,78115.21,0.0,-0.94447,3e-05,9.13813]
[1777192481696,43.06,78116.72,0.0,-0.94444,3e-05,9.14163]
[1777192486701,43.06,78117.07,0.0,-0.94445,3e-05,9.14026]
[1777192491706,43.05,78117.73,0.0,-0.94445,3e-05,9.14049]
[1777192497712,43.05,78118.12,0.0,-0.94446,3e-05,9.13933]
[1777192502717,43.04,78118.33,0.0,-0.94447,3e-05,9.13807]
[1777192507722,43.04,78118.91,0.0,-0.94447,3e-05,9.13842]
[1777192510725,43.04,78130.03,0.0,-0.94413,3e-05,9.18405]
[1777192515730,43.03,78131.59,0.0,-0.94412,3e-05,9.18505]
[1777192521736,43.02,78131.27,0.0,-0.94418,3e-05,9.17785]
[1777192522737,43.01,78136.58,0.0,-0.94402,3e-05,9.19947]
[1777192527742,43.0,78133.11,0.0,-0.94416,3e-05,9.17986]
[1777192532747,43.0,78132.29,0.0,-0.94423,3e-05,9.17021]
[1777192537752,43.0,78129.58,0.0,-0.94433,3e-05,9.15703]
[1777192542757,42.99,78128.86,0.0,-0.94437,3e-05,9.1524]
[1777192547762,42.99,78128.87,0.0,-0.94438,3e-05,9.15118]
[1777192552767,42.99,78129.49,0.0,-0.94436,3e-05,9.15262]
[1777192557772,42.99,78129.96,0.0,-0.94436,3e-05,9.1533]
[1777192562777,42.98,78134.13,0.0,-0.94424,3e-05,9.16932]
[1777192563778,42.98,78139.6,0.0,-0.94407,3e-05,9.19195]
[1777192565780,42.98,78145.38,0.0,-0.9439,3e-05,9.21456]
[1777192570785,42.97,78146.08,0.0,-0.94392,3e-05,9.21177]
[1777192573789,42.96,78156.33,0.0,-0.94362,3e-05,9.25203]
[1777192578794,42.94,78160.16,0.0,-0.94357,3e-05,9.25948]
[1777192582797,42.93,78168.07,0.0,-0.94337,3e-05,9.28659]
[1777192587801,42.91,78169.92,0.0,-0.94338,3e-05,9.28465]
[1777192593807,42.9,78174.52,0.0,-0.94333,3e-05,9.29119]
[1777192595809,42.89,78182.7,0.0,-0.94309,3e-05,9.32281]
[1777192600732,42.87,78183.27,0.0,-0.94315,3e-05,9.31523]
[1777192601739,42.87,78193.27,0.0,-0.94284,3e-05,9.35623]
[1777192606775,42.85,78196.4,0.0,-0.94283,3e-05,9.35842]
[1777192611810,42.83,78193.54,0.0,-0.94299,3e-05,9.33703]
[1777192616835,42.82,78188.6,0.0,-0.9432,3e-05,9.30952]
[1777192621840,42.81,78191.54,0.0,-0.94314,3e-05,9.31761]
[1777192626845,42.8,78196.67,0.0,-0.94302,3e-05,9.33403]
[1777192631850,42.79,78197.52,0.0,-0.94303,3e-05,9.33202]
[1777192636855,42.78,78196.15,0.0,-0.94312,3e-05,9.32118]
[1777192641860,42.77,78195.41,0.0,-0.94317,3e-05,9.31415]
[1777192646865,42.77,78193.02,0.0,-0.94327,3e-05,9.30072]
[1777192651870,42.77,78191.42,0.0,-0.94335,3e-05,9.28909]
[1777192657876,42.76,78192.0,0.0,-0.94335,3e-05,9.29017]
[1777192662881,42.76,78191.96,0.0,-0.94336,3e-05,9.28876]
[1777192667886,42.76,78192.37,0.0,-0.94335,3e-05,9.28927]
[1777192672891,42.76,78188.11,0.0,-0.9435,3e-05,9.27013]
[1777192677896,42.76,78185.91,0.0,-0.94357,3e-05,9.26114]
[1777192682901,42.76,78183.22,0.0,-0.94365,3e-05,9.25029]
[1777192687906,42.76,78181.83,0.0,-0.94368,3e-05,9.24571]
[1777192691910,42.77,78172.3,0.0,-0.94398,3e-05,9.20629]
[1777192692912,42.77,78165.91,0.0,-0.94417,3e-05,9.18001]
[1777192697917,42.78,78163.55,0.0,-0.9442,3e-05,9.17573]
[1777192702922,42.79,78162.84,0.0,-0.94419,3e-05,9.17773]
[1777192707927,42.8,78161.96,0.0,-0.94418,3e-05,9.17836]
[1777192712932,42.8,78159.6,0.0,-0.94424,3e-05,9.16939]
[1777192717937,42.81,78160.29,0.0,-0.94419,3e-05,9.17589]
[1777192722942,42.81,78153.99,0.0,-0.94437,3e-05,9.15219]
[1777192727946,42.82,78152.24,0.0,-0.94439,3e-05,9.14907]
[1777192732951,42.83,78152.65,0.0,-0.94435,3e-05,9.15441]
[1777192737956,42.83,78152.92,0.0,-0.94432,3e-05,9.15841]
[1777192742961,42.84,78151.33,0.0,-0.94435,3e-05,9.15411]
[1777192747966,42.84,78150.4,0.0,-0.94437,3e-05,9.15242]
[1777192752971,42.85,78146.63,0.0,-0.94447,3e-05,9.13902]
[1777192758977,42.85,78147.25,0.0,-0.94442,3e-05,9.14489]
[1777192764983,42.86,78145.46,0.0,-0.94446,3e-05,9.13998]
[1777192770989,42.86,78142.47,0.0,-0.94453,3e-05,9.13035]
[1777192776972,42.87,78142.69,0.0,-0.94452,3e-05,9.13129]
[1777192782003,42.87,78144.52,0.0,-0.94444,3e-05,9.14074]
[1777192787009,42.87,78144.14,0.0,-0.94445,3e-05,9.14024]
[1777192792014,42.88,78144.32,0.0,-0.94444,3e-05,9.14199]
[1777192798020,42.88,78145.13,0.0,-0.9444,3e-05,9.14616]
[1777192803025,42.88,78150.27,0.0,-0.94424,3e-05,9.16816]
[1777192808030,42.87,78154.45,0.0,-0.94412,3e-05,9.18398]
[1777192813035,42.87,78155.19,0.0,-0.94411,3e-05,9.185]
[1777192818040,42.87,78154.71,0.0,-0.94414,3e-05,9.18116]
[1777192823045,42.86,78154.44,0.0,-0.94416,3e-05,9.17856]
[1777192828049,42.86,78154.33,0.0,-0.94417,3e-05,9.177]
[1777192833054,42.86,78154.32,0.0,-0.9442,3e-05,9.17324]
[1777192838059,42.86,78153.52,0.0,-0.94423,3e-05,9.1694]
[1777192843064,42.86,78154.39,0.0,-0.9442,3e-05,9.17274]
[1777192846067,42.86,78140.88,0.0,-0.94463,3e-05,9.11546]
[1777192847068,42.86,78135.85,0.0,-0.94478,3e-05,9.09505]
[1777192852073,42.87,78128.82,0.0,-0.94496,3e-05,9.07064]
[1777192854075,42.88,78117.83,0.0,-0.94529,3e-05,9.02723]
[1777192860081,42.9,78113.36,0.0,-0.94534,3e-05,9.01953]
[1777192865086,42.91,78110.05,0.0,-0.94539,3e-05,9.01354]
[1777192871092,42.93,78110.41,0.0,-0.94531,3e-05,9.024]
[1777192874095,42.94,78115.49,0.0,-0.94512,3e-05,9.0487]
[1777192879100,42.94,78118.96,0.0,-0.94499,3e-05,9.06622]
[1777192884105,42.94,78119.41,0.0,-0.94496,3e-05,9.07009]
[1777192889110,42.95,78121.48,0.0,-0.94489,3e-05,9.07992]
[1777192890111,42.95,78112.91,0.0,-0.94515,3e-05,9.04419]
[1777192895116,42.95,78108.89,0.0,-0.94526,3e-05,9.0287]
[1777192900121,42.96,78108.89,0.0,-0.94523,3e-05,9.03264]
[1777192905126,42.97,78107.83,0.0,-0.94524,3e-05,9.0317]
[1777192910131,42.97,78107.7,0.0,-0.94522,3e-05,9.03409]
[1777192915136,42.98,78107.68,0.0,-0.9452,3e-05,9.03642]
[1777192917138,42.98,78095.76,0.0,-0.94557,3e-05,8.98747]
[1777192918139,42.99,78074.43,0.0,-0.94622,3e-05,8.90002]
[1777192923145,43.0,78077.33,0.0,-0.94604,3e-05,8.92276]
[1777192928150,43.02,78076.36,0.0,-0.94601,3e-05,8.92722]
[1777192934075,43.04,78077.15,0.0,-0.94592,3e-05,8.93887]
[1777192939129,43.04,78077.03,0.0,-0.94588,3e-05,8.94375]
[1777192942131,43.05,78077.98,0.0,-0.94583,3e-05,8.95155]
[1777192943140,43.06,78059.62,0.0,-0.94638,3e-05,8.87672]
[1777192944145,43.06,78053.3,0.0,-0.94656,3e-05,8.85251]
[1777192949172,43.08,78051.41,0.0,-0.94654,3e-05,8.85463]
[1777192951174,43.09,78041.4,0.0,-0.94683,3e-05,8.81449]
[1777192953176,43.1,78032.22,0.0,-0.94707,3e-05,8.78171]
[1777192956867,43.12,78035.8,0.0,-0.94689,3e-05,8.8069]
[1777192962185,43.13,78039.38,0.0,-0.94671,3e-05,8.83074]
[1777192968191,43.15,78037.53,0.0,-0.9467,3e-05,8.83213]
[1777192973196,43.16,78035.73,0.0,-0.9467,3e-05,8.83147]
[1777192978201,43.17,78034.5,0.0,-0.94669,3e-05,8.83219]
[1777192983206,43.18,78034.03,0.0,-0.94667,3e-05,8.83523]
[1777192988211,43.19,78031.36,0.0,-0.94672,3e-05,8.82863]
[1777192993216,43.2,78029.63,0.0,-0.94674,3e-05,8.8257]
[1777192998221,43.2,78028.08,0.0,-0.94675,3e-05,8.82348]
[1777193003226,43.21,78024.79,0.0,-0.94682,3e-05,8.81376]
[1777193007219,43.22,78019.95,0.0,-0.94694,3e-05,8.7977]
[1777193008231,43.22,78013.22,0.0,-0.94714,3e-05,8.77116]
[1777193013236,43.23,78011.55,0.0,-0.94716,3e-05,8.76792]
[1777193018241,43.24,78011.22,0.0,-0.94712,3e-05,8.77259]
[1777193023246,43.25,78013.77,0.0,-0.947,3e-05,8.78816]
[1777193028251,43.26,78018.21,0.0,-0.94685,3e-05,8.80903]
[1777193031254,43.26,78026.29,0.0,-0.9466,3e-05,8.84296]
[1777193037260,43.26,78030.12,0.0,-0.94649,3e-05,8.85712]
[1777193042265,43.25,78031.19,0.0,-0.94647,3e-05,8.86]
[1777193048271,43.25,78030.97,0.0,-0.94649,3e-05,8.85759]
[1777193050273,43.25,78036.0,0.0,-0.94634,3e-05,8.8776]
[1777193055278,43.24,78036.5,0.0,-0.94634,3e-05,8.87735]
[1777193061284,43.24,78036.55,0.0,-0.94636,3e-05,8.87528]
[1777193066289,43.24,78036.46,0.0,-0.94637,3e-05,8.87341]
[1777193071294,43.23,78036.71,0.0,-0.94639,3e-05,8.8704]
[1777193074297,43.24,78029.08,0.0,-0.94663,3e-05,8.83884]
[1777193079302,43.24,78031.04,0.0,-0.94656,3e-05,8.84806]
[1777193084307,43.24,78031.53,0.0,-0.94654,3e-05,8.85083]
[1777193089312,43.24,78031.79,0.0,-0.94652,3e-05,8.85243]
[1777193094316,43.24,78031.67,0.0,-0.94652,3e-05,8.85239]
[1777193099321,43.24,78031.86,0.0,-0.94652,3e-05,8.85263]
[1777193105277,43.23,78031.96,0.0,-0.94655,3e-05,8.84913]
[1777193110313,43.23,78030.52,0.0,-0.94661,3e-05,8.84085]
[1777193115337,43.23,78028.65,0.0,-0.94668,3e-05,8.83174]
[1777193120342,43.22,78027.41,0.0,-0.94672,3e-05,8.82597]
[1777193125347,43.22,78025.5,0.0,-0.94678,3e-05,8.81804]
[1777193130352,43.23,78024.91,0.0,-0.9468,3e-05,8.81603]
[1777193135357,43.23,78024.95,0.0,-0.94681,3e-05,8.81385]
[1777193140362,43.23,78025.03,0.0,-0.9468,3e-05,8.8147]
[1777193145367,43.23,78023.19,0.0,-0.94685,3e-05,8.80804]
[1777193150372,43.23,78023.08,0.0,-0.94685,3e-05,8.80844]
[1777193155377,43.23,78021.77,0.0,-0.94688,3e-05,8.80412]
[1777193160382,43.23,78021.29,0.0,-0.94688,3e-05,8.80313]
[1777193165387,43.24,78021.13,0.0,-0.94688,3e-05,8.80345]
[1777193170392,43.24,78020.0,0.0,-0.94691,3e-05,8.79966]
[1777193175397,43.24,78019.9,0.0,-0.94691,3e-05,8.80024]
[1777193180402,43.24,78019.41,0.0,-0.94691,3e-05,8.79906]
[1777193185407,43.24,78019.81,0.0,-0.9469,3e-05,8.80136]
[1777193190412,43.24,78014.89,0.0,-0.94704,3e-05,8.78202]
[1777193195417,43.25,78012.04,0.0,-0.94713,3e-05,8.76961]
[1777193200422,43.25,78012.38,0.0,-0.9471,3e-05,8.77312]
[1777193205427,43.26,78009.9,0.0,-0.94716,3e-05,8.76489]
[1777193210432,43.26,78007.77,0.0,-0.94721,3e-05,8.75871]
[1777193215437,43.27,78008.03,0.0,-0.94718,3e-05,8.76212]
[1777193220442,43.27,78009.11,0.0,-0.94713,3e-05,8.76834]
[1777193225447,43.27,78009.47,0.0,-0.94711,3e-05,8.77112]
[1777193228450,43.27,78016.39,0.0,-0.9469,3e-05,8.79998]
[1777193230452,43.27,78024.07,0.0,-0.94667,3e-05,8.83077]
[1777193235457,43.26,78026.03,0.0,-0.94664,3e-05,8.83544]
[1777193240462,43.26,78028.11,0.0,-0.9466,3e-05,8.84063]
[1777193245467,43.25,78028.94,0.0,-0.9466,3e-05,8.84067]
[1777193250472,43.25,78025.98,0.0,-0.94671,3e-05,8.82586]
[1777193255478,43.24,78024.54,0.0,-0.94678,3e-05,8.81587]
[1777193260483,43.24,78019.8,0.0,-0.94692,3e-05,8.79624]
[1777193265488,43.25,78016.85,0.0,-0.947,3e-05,8.78529]
[1777193271437,43.25,78015.76,0.0,-0.94702,3e-05,8.78258]
[1777193276472,43.25,78017.71,0.0,-0.94696,3e-05,8.79164]
[1777193281507,43.25,78017.55,0.0,-0.94696,3e-05,8.79151]
[1777193286514,43.25,78020.83,0.0,-0.94686,3e-05,8.80491]
[1777193291519,43.25,78020.6,0.0,-0.94687,3e-05,8.80328]
[1777193299311,43.25,78021.0,0.0,-0.94687,3e-05,8.80414]
[1777193304533,43.25,78021.74,0.0,-0.94685,3e-05,8.80665]
[1777193310539,43.25,78021.87,0.0,-0.94685,3e-05,8.80644]
[1777193315544,43.25,78020.91,0.0,-0.9469,3e-05,8.79917]
[1777193320549,43.25,78020.38,0.0,-0.94691,3e-05,8.79695]
[1777193325554,43.25,78021.57,0.0,-0.94688,3e-05,8.80167]
[1777193328557,43.24,78027.52,0.0,-0.9467,3e-05,8.82555]
[1777193334563,43.24,78028.42,0.0,-0.94669,3e-05,8.82672]
[1777193340570,43.24,78027.41,0.0,-0.94674,3e-05,8.82065]
[1777193345575,43.23,78023.63,0.0,-0.94686,3e-05,8.80424]
[1777193350580,43.23,78023.05,0.0,-0.94688,3e-05,8.80177]
[1777193356035,43.23,78023.14,0.0,-0.94688,3e-05,8.80206]
[1777193361592,43.23,78023.13,0.0,-0.94688,3e-05,8.80202]
[1777193366597,43.23,78025.84,0.0,-0.9468,3e-05,8.81246]
[1777193371602,43.23,78024.63,0.0,-0.94686,3e-05,8.80393]
[1777193376607,43.23,78023.95,0.0,-0.94688,3e-05,8.80103]
[1777193381612,43.23,78020.73,0.0,-0.94698,3e-05,8.78803]
[1777193386617,43.23,78020.18,0.0,-0.94698,3e-05,8.78679]
[1777193391622,43.24,78017.92,0.0,-0.94705,3e-05,8.77846]
[1777193396627,43.24,78017.64,0.0,-0.94704,3e-05,8.7786]
[1777193401632,43.24,78017.21,0.0,-0.94705,3e-05,8.77803]
[1777193406637,43.24,78017.47,0.0,-0.94703,3e-05,8.78013]
[1777193411642,43.24,78017.73,0.0,-0.94702,3e-05,8.7819]
[1777193416647,43.24,78016.44,0.0,-0.94705,3e-05,8.77723]
[1777193421652,43.25,78015.66,0.0,-0.94707,3e-05,8.77499]
[1777193426657,43.25,78014.33,0.0,-0.9471,3e-05,8.77059]
[1777193432666,43.25,78014.32,0.0,-0.94711,3e-05,8.76881]
[1777193438615,43.25,78014.02,0.0,-0.94711,3e-05,8.76875]
[1777193443650,43.25,78014.41,0.0,-0.94709,3e-05,8.77102]
[1777193448684,43.25,78014.55,0.0,-0.94709,3e-05,8.77215]
[1777193453690,43.26,78014.38,0.0,-0.94709,3e-05,8.77185]
[1777193458695,43.26,78013.93,0.0,-0.94709,3e-05,8.77119]
[1777193463702,43.26,78013.65,0.0,-0.9471,3e-05,8.77035]
[1777193468707,43.26,78013.8,0.0,-0.94709,3e-05,8.77114]
[1777193473712,43.26,78013.85,0.0,-0.94709,3e-05,8.77151]
[1777193478717,43.26,78013.63,0.0,-0.9471,3e-05,8.77073]
[1777193483722,43.26,78013.23,0.0,-0.94711,3e-05,8.76928]
[1777193488727,43.26,78014.59,0.0,-0.94706,3e-05,8.77492]
[1777193494015,43.26,78014.55,0.0,-0.94708,3e-05,8.77184]
[1777193499738,43.26,78015.33,0.0,-0.94706,3e-05,8.77488]
[1777193504743,43.26,78015.77,0.0,-0.94705,3e-05,8.77642]
[1777193509747,43.26,78015.02,0.0,-0.94707,3e-05,8.77307]
[1777193514752,43.26,78015.07,0.0,-0.94707,3e-05,8.77317]
[1777193520201,43.26,78015.51,0.0,-0.94706,3e-05,8.77473]
[1777193525783,43.26,78015.89,0.0,-0.94705,3e-05,8.77601]
[1777193531789,43.26,78016.4,0.0,-0.94704,3e-05,8.77774]
[1777193536794,43.26,78010.76,0.0,-0.94721,3e-05,8.75446]
[1777193541800,43.26,78009.77,0.0,-0.94723,3e-05,8.75201]
[1777193546805,43.26,78008.22,0.0,-0.94726,3e-05,8.74719]
[1777193550809,43.26,78014.94,0.0,-0.94705,3e-05,8.77579]
[1777193556816,43.26,78018.84,0.0,-0.94696,3e-05,8.78725]
[1777193562822,43.26,78019.57,0.0,-0.94695,3e-05,8.78858]
[1777193567827,43.26,78019.85,0.0,-0.94695,3e-05,8.78851]
[1777193573833,43.25,78020.5,0.0,-0.94694,3e-05,8.7899]
[1777193578838,43.25,78020.84,0.0,-0.94694,3e-05,8.79024]
[1777193583843,43.25,78022.54,0.0,-0.9469,3e-05,8.79598]
[1777193588848,43.21,78023.66,0.0,-0.94703,3e-05,8.77948]
[1777193594854,43.17,78024.21,0.0,-0.94717,3e-05,8.76099]
[1777193600762,43.14,78022.72,0.0,-0.94733,3e-05,8.73876]
[1777193606866,43.12,78022.98,0.0,-0.94742,3e-05,8.72707]
[1777193612845,43.1,78022.94,0.0,-0.94752,3e-05,8.71389]
[1777193618878,43.09,78022.67,0.0,-0.94759,3e-05,8.70481]
[1777193623883,43.08,78022.29,0.0,-0.94764,3e-05,8.69792]
[1777193628888,43.07,78023.34,0.0,-0.94764,3e-05,8.69779]
[1777193633893,43.06,78023.6,0.0,-0.94766,3e-05,8.69475]
[1777193638898,43.05,78023.09,0.0,-0.94771,3e-05,8.68912]
[1777193643903,43.05,78023.19,0.0,-0.94772,3e-05,8.68659]
[1777193649909,43.04,78023.38,0.0,-0.94774,3e-05,8.68425]
[1777193655915,43.04,78023.42,0.0,-0.94776,3e-05,8.68176]
[1777193660920,43.03,78023.33,0.0,-0.94778,3e-05,8.67944]
[1777193665925,43.03,78024.01,0.0,-0.94777,3e-05,8.68049]
[1777193670930,43.03,78023.16,0.0,-0.94781,3e-05,8.67545]
[1777193675936,43.03,78023.33,0.0,-0.94783,3e-05,8.67207]
[1777193680941,43.02,78023.31,0.0,-0.94784,3e-05,8.67087]
[1777193681942,43.02,78035.35,0.0,-0.94748,3e-05,8.71977]
[1777193686947,43.01,78037.27,0.0,-0.94745,3e-05,8.723]
[1777193691952,43.0,78040.08,0.0,-0.9474,3e-05,8.73008]
[1777193696957,43.0,78041.03,0.0,-0.94741,3e-05,8.72967]
[1777193701962,42.99,78042.51,0.0,-0.94739,3e-05,8.73171]
[1777193706967,42.98,78044.23,0.0,-0.94737,3e-05,8.73478]
[1777193711972,42.97,78044.99,0.0,-0.94738,3e-05,8.73419]
[1777193717978,42.97,78045.89,0.0,-0.94738,3e-05,8.73387]
[1777193722983,42.96,78045.09,0.0,-0.94743,3e-05,8.72769]
[1777193730735,42.96,78044.74,0.0,-0.94746,3e-05,8.72273]
[1777193735996,42.95,78044.3,0.0,-0.94751,3e-05,8.71632]
[1777193741001,42.95,78044.8,0.0,-0.9475,3e-05,8.71706]
[1777193746006,42.95,78045.71,0.0,-0.94748,3e-05,8.71943]
[1777193751012,42.94,78046.6,0.0,-0.94747,3e-05,8.72162]
[1777193756016,42.94,78046.62,0.0,-0.94748,3e-05,8.72026]
[1777193761955,42.94,78043.47,0.0,-0.94758,3e-05,8.70625]
[1777193767028,42.94,78040.97,0.0,-0.94765,3e-05,8.69635]
[1777193772624,42.94,78039.76,0.0,-0.94769,3e-05,8.69209]
[1777193778039,42.94,78038.46,0.0,-0.94772,3e-05,8.68753]
[1777193784045,42.95,78034.83,0.0,-0.94782,3e-05,8.67422]
[1777193787048,42.95,78029.13,0.0,-0.94798,3e-05,8.65218]
[1777193792053,42.96,78024.25,0.0,-0.94812,3e-05,8.6325]
[1777193798059,42.97,78023.04,0.0,-0.94812,3e-05,8.63237]
[1777193806066,42.97,78022.89,0.0,-0.94808,3e-05,8.63676]
[1777193811071,42.98,78022.77,0.0,-0.94807,3e-05,8.63883]
[1777193816076,42.98,78023.66,0.0,-0.94803,3e-05,8.6441]
[1777193821081,42.98,78022.77,0.0,-0.94805,3e-05,8.64187]
[1777193826086,42.99,78021.88,0.0,-0.94806,3e-05,8.6395]
[1777193831091,42.99,78021.0,0.0,-0.94808,3e-05,8.63705]
[1777193836096,42.99,78020.8,0.0,-0.94808,3e-05,8.63742]
[1777193841101,42.99,78019.52,0.0,-0.94811,3e-05,8.63321]
[1777193847107,42.96,78020.01,0.0,-0.94824,3e-05,8.61525]
[1777193852112,42.92,78021.45,0.0,-0.94838,3e-05,8.59663]
[1777193857117,42.85,78020.32,0.0,-0.94867,3e-05,8.55763]
[1777193862122,42.8,78018.13,0.0,-0.94898,3e-05,8.51721]
[1777193867127,42.75,78017.13,0.0,-0.9492,3e-05,8.48787]
[1777193872132,42.71,78016.98,0.0,-0.94936,3e-05,8.46669]
[1777193877137,42.68,78015.21,0.0,-0.94953,3e-05,8.44296]
[1777193882142,42.66,78014.48,0.0,-0.94965,3e-05,8.42675]
[1777193887147,42.64,78012.01,0.0,-0.9498,3e-05,8.40638]
[1777193892152,42.63,78011.57,0.0,-0.94988,3e-05,8.39638]
[1777193897159,42.61,78011.48,0.0,-0.94993,3e-05,8.38937]
[1777193902164,42.6,78011.49,0.0,-0.94997,3e-05,8.38395]
[1777193907169,42.59,78011.25,0.0,-0.95001,3e-05,8.3785]
[1777193912174,42.59,78011.23,0.0,-0.95006,3e-05,8.37204]
[1777193915177,42.58,78017.06,0.0,-0.9499,3e-05,8.39354]
[1777193920182,42.58,78020.41,0.0,-0.94983,3e-05,8.40252]
[1777193926188,42.56,78023.92,0.0,-0.94977,3e-05,8.41121]
[1777193932139,42.55,78026.63,0.0,-0.94973,3e-05,8.41671]
[1777193937175,42.55,78031.47,0.0,-0.94963,3e-05,8.43143]
[1777193942205,42.54,78030.76,0.0,-0.94968,3e-05,8.42391]
[1777193947211,42.53,78029.04,0.0,-0.94976,3e-05,8.4136]
[1777193952216,42.53,78027.27,0.0,-0.94983,3e-05,8.40417]
[1777193957221,42.52,78024.22,0.0,-0.94993,3e-05,8.39058]
[1777193962226,42.52,78025.03,0.0,-0.94991,3e-05,8.3932]
[1777193967231,42.52,78025.86,0.0,-0.94989,3e-05,8.39582]
[1777193973237,42.52,78027.19,0.0,-0.94987,3e-05,8.39732]
[1777193978242,42.52,78029.02,0.0,-0.94983,3e-05,8.40376]
[1777193984098,42.52,78029.37,0.0,-0.94983,3e-05,8.40367]
[1777193989253,42.51,78028.8,0.0,-0.94985,3e-05,8.40042]
[1777193995258,42.51,78029.53,0.0,-0.94984,3e-05,8.4023]
[1777194000263,42.51,78030.05,0.0,-0.94983,3e-05,8.40351]
[1777194003267,42.51,78019.93,0.0,-0.95013,3e-05,8.36217]
[1777194008272,42.52,78015.71,0.0,-0.95023,3e-05,8.34809]
[1777194013277,42.52,78014.46,0.0,-0.95024,3e-05,8.34756]
[1777194019284,42.52,78012.97,0.0,-0.95029,3e-05,8.3404]
[1777194024289,42.52,78012.12,0.0,-0.95032,3e-05,8.33611]
[1777194029294,42.52,78012.15,0.0,-0.95032,3e-05,8.33543]
[1777194034450,42.52,78011.46,0.0,-0.95037,3e-05,8.32905]
[1777194040305,42.52,78011.26,0.0,-0.95038,3e-05,8.32735]
[1777194045310,42.52,78011.56,0.0,-0.95037,3e-05,8.32784]
[1777194050315,42.51,78009.52,0.0,-0.95044,3e-05,8.31881]
[1777194055320,42.51,78009.35,0.0,-0.95045,3e-05,8.31743]
[1777194063064,42.51,78009.38,0.0,-0.95046,3e-05,8.31654]
[1777194070335,42.51,78009.27,0.0,-0.95047,3e-05,8.31519]
[1777194075340,42.51,78008.6,0.0,-0.95049,3e-05,8.31182]
[1777194080345,42.51,78008.46,0.0,-0.9505,3e-05,8.31064]
[1777194085351,42.51,78008.08,0.0,-0.95052,3e-05,8.3085]
[1777194090356,42.5,78008.12,0.0,-0.95052,3e-05,8.30809]
[1777194096362,42.5,78007.74,0.0,-0.95055,3e-05,8.30312]
[1777194102337,42.5,78007.63,0.0,-0.95056,3e-05,8.30201]
[1777194108374,42.5,78007.61,0.0,-0.95056,3e-05,8.3013]
[1777194113379,42.5,78004.08,0.0,-0.95067,3e-05,8.28648]
[1777194119385,42.5,78002.53,0.0,-0.95072,3e-05,8.27975]
[1777194122388,42.5,77997.11,0.0,-0.95088,3e-05,8.25751]
[1777194127393,42.5,77996.36,0.0,-0.95091,3e-05,8.25432]
[1777194132398,42.5,77997.34,0.0,-0.95088,3e-05,8.25815]
[1777194137403,42.5,77998.08,0.0,-0.95087,3e-05,8.25943]
[1777194142408,42.49,77998.47,0.0,-0.95087,3e-05,8.25935]
[1777194147413,42.49,77998.38,0.0,-0.95089,3e-05,8.25728]
[1777194152418,42.49,77997.23,0.0,-0.95095,3e-05,8.24818]
[1777194157423,42.48,77996.86,0.0,-0.95097,3e-05,8.24511]
[1777194162428,42.48,77994.32,0.0,-0.95106,3e-05,8.23326]
[1777194167433,42.48,77993.64,0.0,-0.95109,3e-05,8.22908]
[1777194172438,42.48,77993.54,0.0,-0.9511,3e-05,8.2272]
[1777194177442,42.47,77992.97,0.0,-0.95113,3e-05,8.22348]
[1777194182447,42.47,77992.01,0.0,-0.95117,3e-05,8.21824]
[1777194187452,42.47,77991.92,0.0,-0.95118,3e-05,8.21653]
[1777194192456,42.47,77991.76,0.0,-0.95119,3e-05,8.21456]
[1777194193457,42.46,77983.3,0.0,-0.95144,3e-05,8.18013]
[1777194198462,42.46,77981.5,0.0,-0.9515,3e-05,8.17188]
[1777194203467,42.46,77990.52,0.0,-0.95125,3e-05,8.20736]
[1777194204468,42.46,77998.95,0.0,-0.951,3e-05,8.2412]
[1777194205469,42.46,78003.99,0.0,-0.95085,3e-05,8.26134]
[1777194210474,42.46,78005.8,0.0,-0.95081,3e-05,8.267]
[1777194215479,42.45,78005.66,0.0,-0.95085,3e-05,8.26195]
[1777194220484,42.45,78005.95,0.0,-0.95085,3e-05,8.26145]
[1777194225490,42.45,78004.3,0.0,-0.95091,3e-05,8.25312]
[1777194230494,42.44,78004.18,0.0,-0.95093,3e-05,8.25104]
[1777194235499,42.44,78003.79,0.0,-0.95095,3e-05,8.24787]
[1777194240504,42.44,78002.99,0.0,-0.95098,3e-05,8.24311]
[1777194245927,42.44,78002.04,0.0,-0.95102,3e-05,8.23745]
[1777194251515,42.43,77998.77,0.0,-0.95113,3e-05,8.22277]
[1777194257423,42.43,77996.91,0.0,-0.9512,3e-05,8.21368]
[1777194261525,42.43,77991.81,0.0,-0.95135,3e-05,8.19212]
[1777194267499,42.43,77991.41,0.0,-0.95138,3e-05,8.1892]
[1777194272535,42.42,77992.32,0.0,-0.95138,3e-05,8.18838]
[1777194277542,42.42,77991.61,0.0,-0.95141,3e-05,8.18364]
[1777194282547,42.42,77991.64,0.0,-0.95142,3e-05,8.18189]
[1777194287552,42.41,77991.98,0.0,-0.95143,3e-05,8.18142]
[1777194292557,42.41,77992.08,0.0,-0.95144,3e-05,8.18]
[1777194297562,42.41,77992.69,0.0,-0.95143,3e-05,8.18065]
[1777194302567,42.4,77992.91,0.0,-0.95144,3e-05,8.17972]
[1777194307784,42.4,77993.16,0.0,-0.95145,3e-05,8.17892]
[1777194312577,42.4,77998.67,0.0,-0.9513,3e-05,8.19941]
[1777194317582,42.39,77999.51,0.0,-0.95129,3e-05,8.20083]
[1777194320585,42.39,78008.12,0.0,-0.95105,3e-05,8.23451]
[1777194325590,42.39,78008.25,0.0,-0.95106,3e-05,8.23285]
[1777194330595,42.38,78008.43,0.0,-0.95107,3e-05,8.23138]
[1777194336558,42.38,78007.77,0.0,-0.95112,3e-05,8.22338]
[1777194341606,42.37,78008.15,0.0,-0.95113,3e-05,8.22278]
[1777194346612,42.37,78007.29,0.0,-0.95117,3e-05,8.2172]
[1777194351617,42.37,78007.46,0.0,-0.95118,3e-05,8.21581]
[1777194357623,42.36,78007.18,0.0,-0.95121,3e-05,8.21225]
[1777194362628,42.36,77999.49,0.0,-0.95145,3e-05,8.17908]
[1777194367633,42.35,77999.13,0.0,-0.95147,3e-05,8.1759]
[1777194375641,42.34,77999.79,0.0,-0.9515,3e-05,8.17195]
[1777194381647,42.33,77999.88,0.0,-0.95153,3e-05,8.16738]
[1777194386652,42.33,77999.44,0.0,-0.95158,3e-05,8.16158]
[1777194391657,42.32,77998.55,0.0,-0.95165,3e-05,8.15123]
[1777194396662,42.31,77993.0,0.0,-0.95184,3e-05,8.12494]
[1777194401667,42.3,77992.84,0.0,-0.95187,3e-05,8.1206]
[1777194406672,42.3,77990.6,0.0,-0.95196,3e-05,8.1079]
[1777194411677,42.29,77989.98,0.0,-0.95201,3e-05,8.10189]
[1777194417682,42.28,77990.27,0.0,-0.95203,3e-05,8.09886]
[1777194422688,42.28,77989.13,0.0,-0.95209,3e-05,8.09078]
[1777194423589,42.28,77989.13,0.0,-0.95209,3e-05,8.09001]
[1777194424595,42.27,77983.07,0.0,-0.95227,3e-05,8.06487]
[1777194429695,42.27,77981.22,0.0,-0.95236,3e-05,8.05368]
[1777194434700,42.26,77981.2,0.0,-0.95238,3e-05,8.04987]
[1777194439701,42.25,77981.68,0.0,-0.9524,3e-05,8.04809]
[1777194442708,42.25,77988.25,0.0,-0.95222,3e-05,8.07225]
[1777194446712,42.24,77994.07,0.0,-0.95208,3e-05,8.09255]
[1777194451717,42.24,77996.0,0.0,-0.95207,3e-05,8.09352]
[1777194456745,42.23,77995.37,0.0,-0.95211,3e-05,8.08701]
[1777194461750,42.22,77995.61,0.0,-0.95214,3e-05,8.08402]
[1777194466754,42.22,77995.98,0.0,-0.95216,3e-05,8.08157]
[1777194472760,42.21,77995.79,0.0,-0.9522,3e-05,8.07616]
[1777194478766,42.2,77994.35,0.0,-0.95227,3e-05,8.06575]
[1777194483771,42.19,77995.13,0.0,-0.95228,3e-05,8.06512]
[1777194488776,42.18,77996.26,0.0,-0.95227,3e-05,8.06593]
[1777194493781,42.18,77995.09,0.0,-0.95233,3e-05,8.05749]
[1777194498786,42.17,77992.23,0.0,-0.95244,3e-05,8.04238]
[1777194502790,42.17,77986.59,0.0,-0.95263,3e-05,8.01693]
[1777194508796,42.16,77986.03,0.0,-0.95267,3e-05,8.0107]
[1777194513803,42.15,77983.21,0.0,-0.95279,3e-05,7.99342]
[1777194519809,42.15,77982.7,0.0,-0.95283,3e-05,7.98763]
[1777194525815,42.14,77981.44,0.0,-0.9529,3e-05,7.97894]
[1777194530820,42.13,77980.01,0.0,-0.95296,3e-05,7.97024]
[1777194535826,42.13,77978.26,0.0,-0.95303,3e-05,7.96033]
[1777194540831,42.12,77976.11,0.0,-0.95311,3e-05,7.94896]
[1777194545836,42.12,77974.9,0.0,-0.95317,3e-05,7.94137]
[1777194551842,42.11,77974.23,0.0,-0.95321,3e-05,7.9355]
[1777194556847,42.11,77972.45,0.0,-0.95328,3e-05,7.92577]
[1777194561852,42.1,77968.66,0.0,-0.95341,3e-05,7.90817]
[1777194566857,42.1,77967.0,0.0,-0.95347,3e-05,7.89917]
[1777194571862,42.09,77970.1,0.0,-0.95342,3e-05,7.90646]
[1777194576867,42.09,77971.18,0.0,-0.9534,3e-05,7.90837]
[1777194581872,42.09,77971.83,0.0,-0.9534,3e-05,7.90854]
[1777194586877,42.08,77972.86,0.0,-0.95339,3e-05,7.91024]
[1777194591882,42.08,77973.11,0.0,-0.9534,3e-05,7.90886]
[1777194596796,42.07,77976.9,0.0,-0.95331,3e-05,7.92151]
[1777194601834,42.07,77980.02,0.0,-0.95324,3e-05,7.93141]
[1777194606872,42.06,77981.28,0.0,-0.95322,3e-05,7.93387]
[1777194611902,42.06,77981.67,0.0,-0.95323,3e-05,7.93287]
[1777194616907,42.05,77982.25,0.0,-0.95323,3e-05,7.93262]
[1777194621916,42.05,77982.83,0.0,-0.95323,3e-05,7.93241]
[1777194626921,42.04,77982.69,0.0,-0.95326,3e-05,7.92929]
[1777194631926,42.04,77982.99,0.0,-0.95328,3e-05,7.92529]
[1777194638669,42.03,77983.91,0.0,-0.95328,3e-05,7.92549]
[1777194643939,42.03,77984.03,0.0,-0.9533,3e-05,7.9235]
[1777194649945,42.02,77984.9,0.0,-0.95329,3e-05,7.92403]
[1777194656977,42.02,77984.92,0.0,-0.95332,3e-05,7.92068]
[1777194661984,42.01,77983.7,0.0,-0.95337,3e-05,7.91344]
[1777194666988,42.01,77984.08,0.0,-0.95338,3e-05,7.91264]
[1777194671993,42.0,77982.84,0.0,-0.95343,3e-05,7.90535]
[1777194676998,42.0,77983.06,0.0,-0.95344,3e-05,7.90397]
[1777194682003,42.0,77982.74,0.0,-0.95346,3e-05,7.90043]
[1777194687008,41.99,77982.77,0.0,-0.95348,3e-05,7.89836]
[1777194694015,41.99,77983.79,0.0,-0.95349,3e-05,7.89659]
[1777194699020,41.98,77983.63,0.0,-0.95351,3e-05,7.89379]
[1777194704026,41.98,77983.36,0.0,-0.95353,3e-05,7.89056]
[1777194709032,41.97,77983.28,0.0,-0.95355,3e-05,7.88816]
[1777194714037,41.97,77983.3,0.0,-0.95356,3e-05,7.88611]
[1777194718040,41.97,77988.93,0.0,-0.95342,3e-05,7.90689]
[1777194724049,41.96,77990.55,0.0,-0.95339,3e-05,7.91066]
[1777194729054,41.96,77990.83,0.0,-0.9534,3e-05,7.90947]
[1777194734059,41.95,77990.76,0.0,-0.95342,3e-05,7.90697]
[1777194739064,41.95,77990.54,0.0,-0.95344,3e-05,7.90386]
[1777194744069,41.95,77990.03,0.0,-0.95347,3e-05,7.89964]
[1777194749074,41.94,77990.21,0.0,-0.95348,3e-05,7.8982]
[1777194755911,41.94,77990.35,0.0,-0.95351,3e-05,7.89304]
[1777194761086,41.93,77990.33,0.0,-0.95353,3e-05,7.89086]
[1777194766091,41.93,77990.43,0.0,-0.95354,3e-05,7.88921]
[1777194772102,41.92,77990.54,0.0,-0.95356,3e-05,7.88716]
[1777194778068,41.92,77990.3,0.0,-0.95358,3e-05,7.88376]
[1777194783104,41.92,77990.36,0.0,-0.95359,3e-05,7.88202]
[1777194788118,41.91,77990.7,0.0,-0.9536,3e-05,7.88135]
[1777194793123,41.91,77991.84,0.0,-0.95358,3e-05,7.8839]
[1777194798128,41.9,77992.16,0.0,-0.95359,3e-05,7.88319]
[1777194802132,41.9,77997.74,0.0,-0.95344,3e-05,7.90385]
[1777194807137,41.9,77997.55,0.0,-0.95346,3e-05,7.90099]
[1777194812142,41.89,77999.55,0.0,-0.95343,3e-05,7.90411]
[1777194817147,41.89,77999.14,0.0,-0.95346,3e-05,7.90034]
[1777194822152,41.89,77998.2,0.0,-0.9535,3e-05,7.89448]
[1777194827156,41.88,77998.17,0.0,-0.95352,3e-05,7.89235]
[1777194832161,41.88,77997.55,0.0,-0.95355,3e-05,7.88781]
[1777194837166,41.87,77997.56,0.0,-0.95357,3e-05,7.88587]
[1777194842171,41.87,78000.38,0.0,-0.95349,3e-05,7.89697]
[1777194847176,41.88,78000.19,0.0,-0.95349,3e-05,7.89724]
[1777194852181,41.88,77999.3,0.0,-0.9535,3e-05,7.8947]
[1777194857186,41.88,77999.39,0.0,-0.95349,3e-05,7.89608]
[1777194862191,41.88,78001.08,0.0,-0.95344,3e-05,7.90385]
[1777194867196,41.88,78001.33,0.0,-0.95342,3e-05,7.9058]
[1777194872202,41.89,78000.83,0.0,-0.95345,3e-05,7.90202]
[1777194877208,41.89,78000.85,0.0,-0.95344,3e-05,7.90307]
[1777194883214,41.89,78000.69,0.0,-0.95343,3e-05,7.90359]
[1777194888219,41.89,78000.98,0.0,-0.95342,3e-05,7.90564]
[1777194893224,41.89,78000.88,0.0,-0.95342,3e-05,7.90616]
[1777194898229,41.89,78003.79,0.0,-0.95333,3e-05,7.91872]
[1777194903234,41.9,78004.62,0.0,-0.9533,3e-05,7.92285]
[1777194908238,41.9,78005.2,0.0,-0.95327,3e-05,7.92596]
[1777194913243,41.9,78005.49,0.0,-0.95326,3e-05,7.92783]
[1777194918248,41.9,78005.33,0.0,-0.95326,3e-05,7.92795]
[1777194923253,41.9,78005.14,0.0,-0.95326,3e-05,7.92791]
[1777194928258,41.9,78005.18,0.0,-0.95325,3e-05,7.92881]
[1777194933263,41.9,78004.49,0.0,-0.95328,3e-05,7.92409]
[1777194938268,41.91,78004.27,0.0,-0.95328,3e-05,7.92396]
[1777194944231,41.91,78004.19,0.0,-0.95328,3e-05,7.92457]
[1777194949267,41.91,78005.05,0.0,-0.95325,3e-05,7.92873]
[1777194955287,41.91,78004.9,0.0,-0.95325,3e-05,7.92902]
[1777194960925,41.91,78004.62,0.0,-0.95325,3e-05,7.92877]
[1777194966298,41.91,77999.98,0.0,-0.95337,3e-05,7.911]
[1777194972304,41.91,78005.22,0.0,-0.95322,3e-05,7.93295]
[1777194977309,41.92,78006.68,0.0,-0.95317,3e-05,7.93948]
[1777194983315,41.92,78008.46,0.0,-0.95311,3e-05,7.9473]
[1777194989321,41.92,78010.08,0.0,-0.95306,3e-05,7.95448]
[1777194994326,41.92,78009.55,0.0,-0.95309,3e-05,7.95015]
[1777194999331,41.92,78007.83,0.0,-0.95313,3e-05,7.94376]
[1777195004335,41.92,78007.0,0.0,-0.95315,3e-05,7.94105]
[1777195009340,41.92,78006.06,0.0,-0.95318,3e-05,7.93789]
[1777195014345,41.92,78005.54,0.0,-0.95319,3e-05,7.93646]
[1777195019350,41.92,78005.47,0.0,-0.95318,3e-05,7.93671]
[1777195025356,41.93,78000.49,0.0,-0.95332,3e-05,7.91771]
[1777195030361,41.93,77999.67,0.0,-0.95334,3e-05,7.91523]
[1777195035366,41.93,77996.55,0.0,-0.95342,3e-05,7.9036]
[1777195040371,41.93,77996.43,0.0,-0.95342,3e-05,7.904]
[1777195046377,41.93,77995.8,0.0,-0.95343,3e-05,7.90257]
[1777195052383,41.93,77996.2,0.0,-0.95342,3e-05,7.90252]
[1777195057388,41.94,77996.67,0.0,-0.9534,3e-05,7.90527]
[1777195062393,41.94,77997.24,0.0,-0.95338,3e-05,7.90843]
[1777195068399,41.94,77997.4,0.0,-0.95337,3e-05,7.91006]
[1777195073404,41.94,77997.42,0.0,-0.95336,3e-05,7.91098]
[1777195078409,41.94,78001.47,0.0,-0.95324,3e-05,7.92793]
[1777195083414,41.94,78000.94,0.0,-0.95325,3e-05,7.92652]
[1777195089420,41.95,78003.0,0.0,-0.95319,3e-05,7.93554]
[1777195094425,41.95,78005.26,0.0,-0.95312,3e-05,7.94516]
[1777195099430,41.95,78004.98,0.0,-0.95312,3e-05,7.94461]
[1777195104435,41.95,78004.55,0.0,-0.95313,3e-05,7.9428]
[1777195110393,41.95,78004.38,0.0,-0.95313,3e-05,7.9428]
[1777195115428,41.95,78004.3,0.0,-0.95315,3e-05,7.94034]
[1777195120451,41.95,78004.06,0.0,-0.95315,3e-05,7.93998]
[1777195128459,41.95,78003.11,0.0,-0.95317,3e-05,7.9371]
[1777195133464,41.95,78002.02,0.0,-0.9532,3e-05,7.93335]
[1777195142203,41.96,78002.02,0.0,-0.95319,3e-05,7.93447]
[1777195148479,41.96,78001.89,0.0,-0.95319,3e-05,7.93473]
[1777195154708,41.96,77998.66,0.0,-0.95327,3e-05,7.92258]
[1777195160490,41.96,77999.28,0.0,-0.95325,3e-05,7.92589]
[1777195166495,41.96,77999.54,0.0,-0.95324,3e-05,7.92776]
[1777195171500,41.96,77999.58,0.0,-0.95324,3e-05,7.92589]
[1777195175504,41.96,77993.31,0.0,-0.95342,3e-05,7.90136]
[1777195180509,41.97,77993.73,0.0,-0.9534,3e-05,7.9037]
[1777195185514,41.97,77993.34,0.0,-0.95341,3e-05,7.90318]
[1777195188946,41.97,77993.43,0.0,-0.9534,3e-05,7.90424]
[1777195190519,41.97,77985.74,0.0,-0.95362,3e-05,7.87373]
[1777195195524,41.97,77986.25,0.0,-0.95359,3e-05,7.87683]
[1777195201530,41.97,77986.88,0.0,-0.95357,3e-05,7.88062]
[1777195204533,41.97,77992.58,0.0,-0.9534,3e-05,7.90394]
[1777195209538,41.98,77992.75,0.0,-0.95339,3e-05,7.90545]
[1777195213542,41.98,77999.74,0.0,-0.95318,3e-05,7.93406]
[1777195217546,41.98,78006.93,0.0,-0.95297,3e-05,7.96328]
[1777195222551,41.98,78006.68,0.0,-0.95298,3e-05,7.96263]
[1777195227556,41.98,78006.17,0.0,-0.95299,3e-05,7.96097]
[1777195232561,41.98,78007.61,0.0,-0.95296,3e-05,7.96437]
[1777195238567,41.98,78006.63,0.0,-0.95299,3e-05,7.9609]
[1777195243572,41.98,78006.76,0.0,-0.95298,3e-05,7.96175]
[1777195248577,41.98,78006.15,0.0,-0.95299,3e-05,7.9597]
[1777195253582,41.98,78004.48,0.0,-0.95304,3e-05,7.95337]
[1777195258587,41.98,78004.5,0.0,-0.95304,3e-05,7.95389]
[1777195263592,41.98,78005.58,0.0,-0.953,3e-05,7.95867]
[1777195268597,41.98,78004.88,0.0,-0.95302,3e-05,7.95629]
[1777195273602,41.99,78004.81,0.0,-0.95302,3e-05,7.95642]
[1777195279583,41.99,78006.34,0.0,-0.95297,3e-05,7.96301]
[1777195284615,41.99,78006.67,0.0,-0.95296,3e-05,7.96467]
[1777195289620,41.99,78005.33,0.0,-0.95299,3e-05,7.95968]
[1777195294625,41.99,78004.94,0.0,-0.95302,3e-05,7.95575]
[1777195300630,41.99,78004.66,0.0,-0.95302,3e-05,7.95514]
[1777195305635,41.99,78004.59,0.0,-0.95302,3e-05,7.95527]
[1777195310640,41.99,78004.28,0.0,-0.95303,3e-05,7.95444]
[1777195316842,41.99,78004.44,0.0,-0.95302,3e-05,7.95557]
[1777195322652,41.99,78004.55,0.0,-0.95301,3e-05,7.95648]
[1777195327657,41.99,78004.68,0.0,-0.95301,3e-05,7.95739]
[1777195333543,41.99,78004.81,0.0,-0.953,3e-05,7.95779]
[1777195338668,41.99,78001.56,0.0,-0.95309,3e-05,7.94519]
[1777195345040,41.99,78001.52,0.0,-0.95309,3e-05,7.94561]
[1777195351082,42.0,78001.47,0.0,-0.9531,3e-05,7.94327]
[1777195356686,42.0,78002.06,0.0,-0.95308,3e-05,7.94622]
[1777195361691,42.0,78004.35,0.0,-0.95301,3e-05,7.95583]
[1777195367697,42.0,78003.69,0.0,-0.95303,3e-05,7.95367]
[1777195373706,42.0,78003.52,0.0,-0.95303,3e-05,7.95352]
[1777195378711,42.0,78003.73,0.0,-0.95302,3e-05,7.95477]
[1777195383716,42.0,78006.11,0.0,-0.95295,3e-05,7.96469]
[1777195388721,42.0,78008.55,0.0,-0.95288,3e-05,7.97474]
[1777195394727,42.0,78005.03,0.0,-0.95297,3e-05,7.96099]
[1777195399732,42.0,78004.83,0.0,-0.95298,3e-05,7.96056]
[1777195404737,42.0,78004.38,0.0,-0.95299,3e-05,7.95907]
[1777195409742,42.0,78004.02,0.0,-0.953,3e-05,7.95802]
[1777195415748,42.0,78003.95,0.0,-0.95301,3e-05,7.95546]
[1777195420753,42.01,78003.91,0.0,-0.95301,3e-05,7.95569]
[1777195425758,42.01,78003.65,0.0,-0.95301,3e-05,7.95504]
[1777195430764,42.01,78003.49,0.0,-0.95301,3e-05,7.95479]
[1777195436678,42.01,78003.45,0.0,-0.95301,3e-05,7.95512]
[1777195441713,42.01,78003.43,0.0,-0.95301,3e-05,7.95541]
[1777195446748,42.01,78004.39,0.0,-0.95298,3e-05,7.95961]
[1777195451784,42.01,78004.23,0.0,-0.95298,3e-05,7.95934]
[1777195457791,42.01,78004.43,0.0,-0.95297,3e-05,7.96054]
[1777195462796,42.01,78003.2,0.0,-0.95301,3e-05,7.95535]
[1777195468802,42.01,78002.96,0.0,-0.95301,3e-05,7.95487]
[1777195473807,42.01,78002.95,0.0,-0.95302,3e-05,7.9525]
[1777195478812,42.01,78002.88,0.0,-0.95302,3e-05,7.95265]
[1777195483817,42.01,78004.1,0.0,-0.95299,3e-05,7.95788]
[1777195488821,42.01,78004.1,0.0,-0.95298,3e-05,7.95824]
[1777195494664,42.01,78004.08,0.0,-0.95298,3e-05,7.95863]
[1777195499832,42.02,78003.65,0.0,-0.95299,3e-05,7.95722]
[1777195506168,42.02,78003.45,0.0,-0.95299,3e-05,7.95688]
[1777195511210,42.02,78003.05,0.0,-0.953,3e-05,7.95563]
[1777195516849,42.02,78002.84,0.0,-0.953,3e-05,7.95526]
[1777195521854,42.02,78002.83,0.0,-0.953,3e-05,7.95557]
[1777195526859,42.02,78002.75,0.0,-0.953,3e-05,7.95562]
[1777195532359,42.02,78002.92,0.0,-0.95301,3e-05,7.95398]
[1777195537394,42.02,78003.04,0.0,-0.953,3e-05,7.95481]
[1777195542874,42.02,78003.05,0.0,-0.953,3e-05,7.95532]
[1777195548880,42.02,78002.99,0.0,-0.953,3e-05,7.9555]
[1777195555887,42.02,78000.88,0.0,-0.95305,3e-05,7.94762]
[1777195560892,42.02,78001.18,0.0,-0.95304,3e-05,7.94925]
[1777195565897,42.02,78004.05,0.0,-0.95296,3e-05,7.96112]
[1777195570902,42.03,78003.85,0.0,-0.95296,3e-05,7.96063]
[1777195575907,42.03,78003.22,0.0,-0.95298,3e-05,7.95842]
[1777195579911,42.03,78013.28,0.0,-0.95268,3e-05,7.99907]
[1777195585917,42.03,78016.66,0.0,-0.95259,3e-05,8.01254]
[1777195590922,42.03,78016.42,0.0,-0.95259,3e-05,8.01149]
[1777195595927,42.03,78014.68,0.0,-0.95266,3e-05,8.00175]
[1777195600932,42.03,78014.0,0.0,-0.95268,3e-05,7.99903]
[1777195606884,42.03,78013.44,0.0,-0.9527,3e-05,7.99679]
[1777195611920,42.03,78017.48,0.0,-0.95258,3e-05,8.01298]
[1777195616950,42.03,78017.44,0.0,-0.95258,3e-05,8.01277]
[1777195621955,42.03,78016.96,0.0,-0.9526,3e-05,8.01078]
[1777195624958,42.03,78022.02,0.0,-0.95245,3e-05,8.03112]
[1777195626960,42.02,78027.7,0.0,-0.95228,3e-05,8.05392]
[1777195632966,42.02,78028.83,0.0,-0.95226,3e-05,8.05799]
[1777195637971,42.02,78031.36,0.0,-0.95218,3e-05,8.0678]
[1777195638972,42.02,78037.22,0.0,-0.95201,3e-05,8.09137]
[1777195643977,42.02,78033.28,0.0,-0.95213,3e-05,8.07476]
[1777195648982,42.02,78029.57,0.0,-0.95225,3e-05,8.05922]
[1777195653987,42.02,78030.38,0.0,-0.95224,3e-05,8.05929]
[1777195658992,42.02,78032.52,0.0,-0.95218,3e-05,8.06747]
[1777195663997,42.02,78033.85,0.0,-0.95215,3e-05,8.07232]
[1777195669002,42.02,78031.14,0.0,-0.95223,3e-05,8.06087]
[1777195675012,42.02,78030.93,0.0,-0.95224,3e-05,8.05946]
[1777195681018,42.02,78031.55,0.0,-0.95223,3e-05,8.06146]
[1777195687026,42.01,78026.75,0.0,-0.95237,3e-05,8.04161]
[1777195692031,42.01,78024.94,0.0,-0.95242,3e-05,8.03406]
[1777195697036,42.01,78021.95,0.0,-0.95251,3e-05,8.02177]
[1777195703042,42.01,78014.74,0.0,-0.95272,3e-05,7.99266]
[1777195705044,42.01,78009.23,0.0,-0.95288,3e-05,7.97059]
[1777195710049,42.01,78009.68,0.0,-0.95287,3e-05,7.97264]
[1777195715054,42.01,77998.63,0.0,-0.9532,3e-05,7.92593]
[1777195721060,42.02,77995.93,0.0,-0.95327,3e-05,7.91594]
[1777195726065,42.02,77997.98,0.0,-0.9532,3e-05,7.92477]
[1777195731070,42.02,77998.36,0.0,-0.95319,3e-05,7.92687]
[1777195736075,42.02,77996.39,0.0,-0.95324,3e-05,7.91963]
[1777195741080,42.02,77996.75,0.0,-0.95323,3e-05,7.92172]
[1777195746085,42.02,77997.62,0.0,-0.9532,3e-05,7.9258]
[1777195753092,42.02,77995.92,0.0,-0.95324,3e-05,7.9199]
[1777195758097,42.02,78000.32,0.0,-0.95311,3e-05,7.93809]
[1777195763102,42.03,78001.27,0.0,-0.95308,3e-05,7.94237]
[1777195769108,42.03,78001.81,0.0,-0.95306,3e-05,7.94505]
[1777195775063,42.03,78001.85,0.0,-0.95307,3e-05,7.94303]
[1777195780120,42.03,78000.45,0.0,-0.9531,3e-05,7.9379]
[1777195785124,42.03,78000.62,0.0,-0.9531,3e-05,7.93909]
[1777195790129,42.03,78000.55,0.0,-0.95309,3e-05,7.93929]
[1777195795134,42.03,78000.86,0.0,-0.95308,3e-05,7.94104]
[1777195800139,42.03,78000.71,0.0,-0.95308,3e-05,7.94089]
[1777195805144,42.03,78001.18,0.0,-0.95307,3e-05,7.94321]
[1777195810149,42.03,78001.26,0.0,-0.95306,3e-05,7.944]
[1777195815154,42.03,78001.05,0.0,-0.95306,3e-05,7.94358]
[1777195820159,42.04,78000.42,0.0,-0.95308,3e-05,7.94153]
[1777195823162,42.04,77994.78,0.0,-0.95324,3e-05,7.91927]
[1777195826164,42.04,77988.49,0.0,-0.95341,3e-05,7.89454]
[1777195831169,42.04,77985.61,0.0,-0.95351,3e-05,7.88121]
[1777195836174,42.04,77989.52,0.0,-0.95339,3e-05,7.89769]
[1777195841179,42.04,77991.58,0.0,-0.95332,3e-05,7.90664]
[1777195846184,42.04,77992.37,0.0,-0.95329,3e-05,7.91051]
[1777195851189,42.04,77993.22,0.0,-0.95327,3e-05,7.91459]
[1777195856194,42.04,77993.52,0.0,-0.95325,3e-05,7.91646]
[1777195861199,42.05,77993.44,0.0,-0.95325,3e-05,7.91672]
[1777195866204,42.05,77993.94,0.0,-0.95323,3e-05,7.91935]
[1777195871209,42.05,77994.73,0.0,-0.9532,3e-05,7.92314]
[1777195876213,42.05,77992.13,0.0,-0.95327,3e-05,7.91338]
[1777195881218,42.05,77988.76,0.0,-0.95337,3e-05,7.90059]
[1777195883220,42.05,77983.23,0.0,-0.95352,3e-05,7.87888]
[1777195888225,42.05,77983.51,0.0,-0.95351,3e-05,7.8809]
[1777195895232,42.06,77984.27,0.0,-0.95349,3e-05,7.88247]
[1777195900237,42.06,77984.52,0.0,-0.95348,3e-05,7.88436]
[1777195905242,42.06,77984.76,0.0,-0.95346,3e-05,7.88617]
[1777195910247,42.06,77984.97,0.0,-0.95345,3e-05,7.88784]
[1777195915252,42.06,77985.92,0.0,-0.95342,3e-05,7.89248]
[1777195920257,42.06,77986.0,0.0,-0.95341,3e-05,7.89361]
[1777195925262,42.06,77986.2,0.0,-0.9534,3e-05,7.8952]
[1777195931268,42.07,77985.83,0.0,-0.9534,3e-05,7.89466]
[1777195936273,42.07,77981.13,0.0,-0.95353,3e-05,7.87676]
[1777195942232,42.07,77980.39,0.0,-0.95354,3e-05,7.87493]
[1777195947267,42.07,77976.83,0.0,-0.95364,3e-05,7.86178]
[1777195952292,42.07,77973.56,0.0,-0.95374,3e-05,7.84718]
[1777195957297,42.08,77970.22,0.0,-0.95382,3e-05,7.8351]
[1777195962302,42.08,77967.98,0.0,-0.95388,3e-05,7.8275]
[1777195968093,42.08,77967.39,0.0,-0.95388,3e-05,7.82673]
[1777195973313,42.08,77965.47,0.0,-0.95393,3e-05,7.82044]
[1777195979319,42.09,77965.14,0.0,-0.95392,3e-05,7.82077]
[1777195984324,42.09,77959.2,0.0,-0.95408,3e-05,7.79859]
[1777195989329,42.09,77954.78,0.0,-0.95419,3e-05,7.78276]
[1777195993334,42.09,77962.47,0.0,-0.95397,3e-05,7.81445]
[1777195998624,42.1,77962.72,0.0,-0.95395,3e-05,7.81685]
[1777196004345,42.1,77964.11,0.0,-0.9539,3e-05,7.82395]
[1777196009350,42.1,77966.2,0.0,-0.95383,3e-05,7.83352]
[1777196014355,42.11,77967.35,0.0,-0.9538,3e-05,7.83656]
[1777196019360,42.11,77969.97,0.0,-0.95372,3e-05,7.84811]
[1777196024365,42.11,77971.17,0.0,-0.95368,3e-05,7.85398]
[1777196029370,42.11,77972.75,0.0,-0.95363,3e-05,7.86126]
[1777196034375,42.11,77971.74,0.0,-0.95365,3e-05,7.85826]
[1777196039380,42.11,77970.66,0.0,-0.95367,3e-05,7.855]
[1777196044385,42.12,77967.9,0.0,-0.95374,3e-05,7.84513]
[1777196049390,42.12,77968.06,0.0,-0.95373,3e-05,7.84684]
[1777196054395,42.12,77967.54,0.0,-0.95374,3e-05,7.84589]
[1777196061402,42.12,77966.13,0.0,-0.95376,3e-05,7.84187]
[1777196066407,42.13,77965.08,0.0,-0.95379,3e-05,7.83885]
[1777196071412,42.13,77964.84,0.0,-0.9538,3e-05,7.83637]
[1777196076417,42.13,77964.27,0.0,-0.95381,3e-05,7.8353]
[1777196081422,42.13,77963.64,0.0,-0.95382,3e-05,7.83397]
[1777196087428,42.14,77963.38,0.0,-0.95381,3e-05,7.83436]
[1777196092433,42.14,77963.05,0.0,-0.95381,3e-05,7.83421]
[1777196097438,42.14,77962.43,0.0,-0.95382,3e-05,7.83296]
[1777196102443,42.14,77962.43,0.0,-0.95381,3e-05,7.83414]
[1777196108402,42.14,77962.16,0.0,-0.95381,3e-05,7.83446]
[1777196113454,42.15,77962.05,0.0,-0.95381,3e-05,7.83519]
[1777196119146,42.15,77962.41,0.0,-0.9538,3e-05,7.83618]
[1777196124466,42.14,77959.85,0.0,-0.95389,3e-05,7.82415]
[1777196131473,42.14,77962.72,0.0,-0.95384,3e-05,7.83026]
[1777196136478,42.13,77962.41,0.0,-0.95386,3e-05,7.82713]
[1777196143485,42.13,77962.29,0.0,-0.95388,3e-05,7.8241]
[1777196149360,42.13,77962.27,0.0,-0.9539,3e-05,7.82186]
[1777196154723,42.12,77962.27,0.0,-0.95391,3e-05,7.82009]
[1777196160502,42.12,77962.68,0.0,-0.95392,3e-05,7.81961]
[1777196166507,42.11,77962.46,0.0,-0.95394,3e-05,7.81662]
[1777196172513,42.11,77960.92,0.0,-0.954,3e-05,7.80853]
[1777196177518,42.11,77961.12,0.0,-0.954,3e-05,7.80763]
[1777196182523,42.1,77961.23,0.0,-0.95401,3e-05,7.80641]
[1777196189647,42.1,77961.41,0.0,-0.95402,3e-05,7.80485]
[1777196195536,42.1,77961.63,0.0,-0.95405,3e-05,7.8011]
[1777196200541,42.09,77961.27,0.0,-0.95407,3e-05,7.79808]
[1777196205546,42.09,77962.88,0.0,-0.95403,3e-05,7.80291]
[1777196211552,42.09,77965.26,0.0,-0.95398,3e-05,7.81037]
[1777196216557,42.08,77967.17,0.0,-0.95394,3e-05,7.81628]
[1777196221562,42.08,77967.22,0.0,-0.95395,3e-05,7.81481]
[1777196226567,42.08,77969.26,0.0,-0.9539,3e-05,7.82116]
[1777196231572,42.07,77969.45,0.0,-0.95391,3e-05,7.82018]
[1777196236577,42.07,77969.97,0.0,-0.95391,3e-05,7.82051]
[1777196242583,42.07,77966.52,0.0,-0.95402,3e-05,7.8049]
[1777196247588,42.06,77965.54,0.0,-0.95406,3e-05,7.79945]
[1777196252593,42.06,77965.04,0.0,-0.9541,3e-05,7.79325]
[1777196257598,42.06,77964.05,0.0,-0.95414,3e-05,7.78789]
[1777196262603,42.06,77963.74,0.0,-0.95416,3e-05,7.7852]
[1777196267608,42.05,77963.59,0.0,-0.95417,3e-05,7.78319]
[1777196268609,42.05,77952.95,0.0,-0.95447,3e-05,7.74094]
[1777196270543,42.05,77948.57,0.0,-0.9546,3e-05,7.72334]
[1777196275571,42.05,77947.91,0.0,-0.95463,3e-05,7.71984]
[1777196280606,42.05,77949.08,0.0,-0.9546,3e-05,7.72356]
[1777196285626,42.05,77950.51,0.0,-0.95457,3e-05,7.72822]
[1777196291632,42.05,77950.59,0.0,-0.95457,3e-05,7.72738]
[1777196298639,42.04,77949.58,0.0,-0.95461,3e-05,7.72212]
[1777196303644,42.04,77948.39,0.0,-0.95465,3e-05,7.71657]
[1777196308649,42.04,77946.51,0.0,-0.95471,3e-05,7.70833]
[1777196313654,42.04,77945.63,0.0,-0.95475,3e-05,7.7014]
[1777196318659,42.04,77941.96,0.0,-0.95486,3e-05,7.68631]
[1777196323664,42.04,77943.5,0.0,-0.95482,3e-05,7.69171]
[1777196328669,42.03,77945.34,0.0,-0.95478,3e-05,7.69828]
[1777196333674,42.03,77946.23,0.0,-0.95476,3e-05,7.70105]
[1777196338679,42.03,77948.16,0.0,-0.95471,3e-05,7.7079]
[1777196343684,42.03,77947.48,0.0,-0.95473,3e-05,7.70444]
[1777196351099,42.03,77948.13,0.0,-0.95472,3e-05,7.70594]
[1777196357697,42.03,77949.08,0.0,-0.9547,3e-05,7.70857]
[1777196362702,42.03,77945.97,0.0,-0.9548,3e-05,7.69564]
[1777196367707,42.02,77945.69,0.0,-0.95481,3e-05,7.69383]
[1777196372712,42.02,77941.55,0.0,-0.95494,3e-05,7.67434]
[1777196377717,42.02,77942.2,0.0,-0.95493,3e-05,7.67637]
[1777196382722,42.02,77941.61,0.0,-0.95495,3e-05,7.67357]
[1777196387727,42.02,77944.97,0.0,-0.95486,3e-05,7.68624]
[1777196393404,42.02,77945.32,0.0,-0.95485,3e-05,7.68685]
[1777196398739,42.02,77946.35,0.0,-0.95483,3e-05,7.69029]
[1777196403744,42.02,77946.87,0.0,-0.95482,3e-05,7.69169]
[1777196408749,42.02,77949.16,0.0,-0.95476,3e-05,7.70004]
[1777196413754,42.01,77949.83,0.0,-0.95475,3e-05,7.70195]
[1777196418759,42.01,77949.54,0.0,-0.95476,3e-05,7.70012]
[1777196423764,42.01,77949.18,0.0,-0.95478,3e-05,7.69801]
[1777196428769,42.01,77949.6,0.0,-0.95477,3e-05,7.69895]
[1777196434690,42.01,77948.22,0.0,-0.95483,3e-05,7.69008]
[1777196439725,42.01,77944.93,0.0,-0.95492,3e-05,7.67661]
[1777196444761,42.01,77944.83,0.0,-0.95493,3e-05,7.67569]
[1777196447782,42.01,77938.21,0.0,-0.95512,3e-05,7.64954]
[1777196453795,42.01,77933.09,0.0,-0.95526,3e-05,7.62929]
[1777196455797,42.01,77927.48,0.0,-0.95542,3e-05,7.60739]
[1777196460802,42.01,77923.68,0.0,-0.95552,3e-05,7.59264]
[1777196465807,42.01,77925.57,0.0,-0.95547,3e-05,7.60012]
[1777196469811,42.01,77936.41,0.0,-0.95517,3e-05,7.64252]
[1777196474816,42.01,77940.89,0.0,-0.95504,3e-05,7.65976]
[1777196479821,42.0,77940.57,0.0,-0.95506,3e-05,7.65812]
[1777196484826,42.0,77940.64,0.0,-0.95506,3e-05,7.65805]
[1777196489831,42.0,77940.2,0.0,-0.95507,3e-05,7.65598]
[1777196494836,42.0,77939.49,0.0,-0.95511,3e-05,7.65021]
[1777196499841,42.0,77937.49,0.0,-0.95517,3e-05,7.6421]
[1777196504846,42.0,77930.4,0.0,-0.95536,3e-05,7.61424]
[1777196509851,42.0,77926.24,0.0,-0.95548,3e-05,7.59805]
[1777196515857,42.0,77926.76,0.0,-0.95546,3e-05,7.60021]
[1777196521863,42.0,77928.2,0.0,-0.95542,3e-05,7.60594]
[1777196526868,42.0,77932.09,0.0,-0.95531,3e-05,7.6211]
[1777196532874,42.0,77932.7,0.0,-0.9553,3e-05,7.6234]
[1777196537879,42.0,77932.51,0.0,-0.9553,3e-05,7.62259]
[1777196542884,42.0,77932.94,0.0,-0.95529,3e-05,7.62419]
[1777196547889,42.0,77930.71,0.0,-0.95535,3e-05,7.61545]
[1777196553895,42.0,77930.41,0.0,-0.95538,3e-05,7.61158]
[1777196558900,42.0,77927.66,0.0,-0.95545,3e-05,7.60088]
[1777196563905,42.0,77925.41,0.0,-0.95551,3e-05,7.59229]
[1777196568910,42.0,77919.6,0.0,-0.95567,3e-05,7.56988]
[1777196575674,42.0,77919.59,0.0,-0.95567,3e-05,7.57031]
[1777196580922,42.0,77919.53,0.0,-0.95567,3e-05,7.5704]
[1777196585927,42.01,77921.4,0.0,-0.95562,3e-05,7.57797]
[1777196590932,42.01,77923.26,0.0,-0.95556,3e-05,7.58548]
[1777196595936,42.01,77923.36,0.0,-0.95556,3e-05,7.58608]
[1777196601857,42.01,77925.79,0.0,-0.95549,3e-05,7.59564]
[1777196602863,42.01,77938.92,0.0,-0.95513,3e-05,7.64688]
[1777196603870,42.01,77949.16,0.0,-0.95484,3e-05,7.68692]
[1777196608949,42.0,77949.87,0.0,-0.95483,3e-05,7.68908]
[1777196613954,42.0,77948.6,0.0,-0.95488,3e-05,7.68083]
[1777196618959,42.01,77950.85,0.0,-0.95481,3e-05,7.69098]
[1777196620961,42.01,77961.84,0.0,-0.95449,3e-05,7.7352]
[1777196624965,42.01,77966.95,0.0,-0.95434,3e-05,7.75717]
[1777196630971,42.02,77970.08,0.0,-0.95423,3e-05,7.77205]
[1777196635976,42.02,77971.76,0.0,-0.95417,3e-05,7.78073]
[1777196640981,42.02,77972.59,0.0,-0.95413,3e-05,7.78598]
[1777196646987,42.03,77974.21,0.0,-0.95407,3e-05,7.79463]
[1777196651992,42.03,77976.49,0.0,-0.95399,3e-05,7.80547]
[1777196656997,42.03,77977.28,0.0,-0.95395,3e-05,7.81058]
[1777196662002,42.04,77979.64,0.0,-0.95387,3e-05,7.82186]
[1777196667009,42.04,77980.27,0.0,-0.95384,3e-05,7.8262]
[1777196672014,42.04,77980.33,0.0,-0.95384,3e-05,7.82554]
[1777196677019,42.05,77979.15,0.0,-0.95386,3e-05,7.82265]
[1777196682024,42.05,77975.21,0.0,-0.95396,3e-05,7.80892]
[1777196687029,42.05,77975.62,0.0,-0.95393,3e-05,7.81248]
[1777196692034,42.06,77975.27,0.0,-0.95393,3e-05,7.81301]
[1777196697039,42.06,77975.08,0.0,-0.95392,3e-05,7.81417]
[1777196702044,42.07,77975.01,0.0,-0.95391,3e-05,7.81573]
[1777196707049,42.07,77973.87,0.0,-0.95393,3e-05,7.81313]
[1777196712054,42.07,77971.98,0.0,-0.95397,3e-05,7.80754]
[1777196717059,42.08,77970.91,0.0,-0.95398,3e-05,7.80524]
[1777196722064,42.08,77970.03,0.0,-0.95399,3e-05,7.80371]
[1777196727069,42.08,77965.24,0.0,-0.95411,3e-05,7.78672]
[1777196732074,42.09,77964.66,0.0,-0.95413,3e-05,7.78383]
[1777196737806,42.09,77964.59,0.0,-0.95411,3e-05,7.78605]
[1777196743085,42.1,77963.83,0.0,-0.95412,3e-05,7.78513]
[1777196748090,42.1,77963.02,0.0,-0.95413,3e-05,7.78401]
[1777196753095,42.1,77951.5,0.0,-0.95445,3e-05,7.73883]
[1777196754096,42.1,77946.16,0.0,-0.9546,3e-05,7.71771]
[1777196759101,42.1,77950.07,0.0,-0.95449,3e-05,7.73258]
[1777196764106,42.1,77954.27,0.0,-0.95438,3e-05,7.74853]
[1777196769111,42.1,77953.76,0.0,-0.9544,3e-05,7.74579]
[1777196775064,42.09,77953.08,0.0,-0.95442,3e-05,7.74229]
[1777196780122,42.09,77952.26,0.0,-0.95445,3e-05,7.73841]
[1777196785132,42.09,77952.0,0.0,-0.95446,3e-05,7.73677]
[1777196791137,42.09,77952.22,0.0,-0.95448,3e-05,7.73422]
[1777196796142,42.09,77950.62,0.0,-0.95453,3e-05,7.72735]
[1777196801147,42.09,77953.79,0.0,-0.95444,3e-05,7.73929]
[1777196806152,42.09,77953.4,0.0,-0.95446,3e-05,7.73714]
[1777196811157,42.09,77952.82,0.0,-0.95448,3e-05,7.73426]
[1777196816162,42.09,77952.48,0.0,-0.95449,3e-05,7.73233]
[1777196821167,42.08,77951.8,0.0,-0.95452,3e-05,7.72911]
[1777196826172,42.08,77950.79,0.0,-0.95455,3e-05,7.7246]
[1777196831177,42.08,77947.04,0.0,-0.95466,3e-05,7.70938]
[1777196836182,42.08,77943.31,0.0,-0.95476,3e-05,7.69443]
[1777196841186,42.08,77941.45,0.0,-0.95482,3e-05,7.68692]
[1777196846191,42.08,77942.21,0.0,-0.9548,3e-05,7.68968]
[1777196851196,42.08,77942.61,0.0,-0.9548,3e-05,7.68832]
[1777196856201,42.08,77942.34,0.0,-0.95481,3e-05,7.68705]
[1777196861206,42.08,77943.2,0.0,-0.95479,3e-05,7.69019]
[1777196866211,42.08,77938.4,0.0,-0.95492,3e-05,7.67117]
[1777196871216,42.08,77937.54,0.0,-0.95495,3e-05,7.66775]
[1777196875220,42.08,77944.69,0.0,-0.95475,3e-05,7.69566]
[1777196880225,42.08,77945.42,0.0,-0.95473,3e-05,7.69825]
[1777196885236,42.08,77950.19,0.0,-0.9546,3e-05,7.71666]
[1777196890241,42.08,77950.06,0.0,-0.95461,3e-05,7.71573]
[1777196895246,42.08,77945.66,0.0,-0.95473,3e-05,7.69811]
[1777196900251,42.08,77949.71,0.0,-0.95462,3e-05,7.71372]
[1777196905256,42.08,77948.96,0.0,-0.95465,3e-05,7.71035]
[1777196910261,42.07,77949.46,0.0,-0.95463,3e-05,7.71193]
[1777196915266,42.07,77949.45,0.0,-0.95465,3e-05,7.70882]
[1777196921272,42.07,77948.89,0.0,-0.95467,3e-05,7.70619]
[1777196926277,42.07,77947.73,0.0,-0.95471,3e-05,7.70129]
[1777196932283,42.07,77945.69,0.0,-0.95477,3e-05,7.69299]
[1777196937288,42.07,77946.14,0.0,-0.95475,3e-05,7.69449]
[1777196943280,42.07,77946.15,0.0,-0.95476,3e-05,7.69424]
[1777196948299,42.07,77947.1,0.0,-0.95473,3e-05,7.69769]
[1777196953304,42.07,77946.02,0.0,-0.95476,3e-05,7.69323]
[1777196959310,42.07,77946.01,0.0,-0.95477,3e-05,7.69287]
[1777196964315,42.07,77945.9,0.0,-0.95477,3e-05,7.6922]
[1777196969321,42.07,77946.26,0.0,-0.95476,3e-05,7.69339]
[1777196974326,42.07,77945.92,0.0,-0.95479,3e-05,7.68913]
[1777196979331,42.07,77946.71,0.0,-0.95477,3e-05,7.69204]
[1777196982334,42.07,77952.16,0.0,-0.95462,3e-05,7.71329]
[1777196987339,42.07,77952.44,0.0,-0.95461,3e-05,7.71399]
[1777196992344,42.07,77953.57,0.0,-0.95458,3e-05,7.71799]
[1777196997349,42.07,77952.27,0.0,-0.95462,3e-05,7.71252]
[1777197002354,42.06,77952.33,0.0,-0.95462,3e-05,7.71232]
[1777197007359,42.06,77952.41,0.0,-0.95462,3e-05,7.71227]
[1777197012364,42.06,77955.4,0.0,-0.95454,3e-05,7.72363]
[1777197017369,42.06,77954.77,0.0,-0.95456,3e-05,7.72066]
[1777197022374,42.06,77955.47,0.0,-0.95455,3e-05,7.72297]
[1777197027379,42.06,77956.52,0.0,-0.95452,3e-05,7.72662]
[1777197032384,42.06,77956.21,0.0,-0.95455,3e-05,7.7222]
[1777197038390,42.06,77956.14,0.0,-0.95455,3e-05,7.72141]
[1777197043395,42.06,77956.27,0.0,-0.95455,3e-05,7.72142]
[1777197048400,42.06,77956.16,0.0,-0.95456,3e-05,7.72056]
[1777197053405,42.06,77956.36,0.0,-0.95456,3e-05,7.72088]
[1777197058410,42.06,77956.3,0.0,-0.95456,3e-05,7.72022]
[1777197063415,42.05,77956.42,0.0,-0.95456,3e-05,7.72027]
[1777197069421,42.05,77956.36,0.0,-0.95457,3e-05,7.71949]
[1777197074426,42.05,77957.88,0.0,-0.95453,3e-05,7.72501]
[1777197079431,42.05,77957.59,0.0,-0.95454,3e-05,7.72342]
[1777197084436,42.05,77967.11,0.0,-0.95428,3e-05,7.76048]
[1777197089441,42.05,77969.78,0.0,-0.95421,3e-05,7.77018]
[1777197094446,42.05,77972.88,0.0,-0.95414,3e-05,7.77892]
[1777197100381,42.05,77973.98,0.0,-0.95412,3e-05,7.78214]
[1777197106076,42.04,77976.22,0.0,-0.95406,3e-05,7.79004]
[1777197111458,42.04,77980.61,0.0,-0.95394,3e-05,7.80677]
[1777197113467,42.04,77989.05,0.0,-0.9537,3e-05,7.84101]
[1777197118472,42.05,77991.18,0.0,-0.95362,3e-05,7.85109]
[1777197120474,42.05,77983.0,0.0,-0.95385,3e-05,7.81926]
[1777197123477,42.05,77976.04,0.0,-0.95404,3e-05,7.79282]
[1777197128481,42.05,77972.07,0.0,-0.95414,3e-05,7.77925]
[1777197133486,42.06,77971.3,0.0,-0.95414,3e-05,7.77839]
[1777197138491,42.06,77971.65,0.0,-0.95412,3e-05,7.78193]
[1777197143681,42.07,77970.86,0.0,-0.95412,3e-05,7.78094]
[1777197149502,42.07,77969.17,0.0,-0.95415,3e-05,7.77684]
[1777197154507,42.08,77968.58,0.0,-0.95417,3e-05,7.77397]
[1777197159512,42.08,77968.87,0.0,-0.95414,3e-05,7.77726]
[1777197164517,42.08,77971.46,0.0,-0.95406,3e-05,7.78964]
[1777197169522,42.09,77973.72,0.0,-0.95398,3e-05,7.80056]
[1777197174527,42.09,77974.35,0.0,-0.95394,3e-05,7.80503]
[1777197180533,42.09,77974.91,0.0,-0.95391,3e-05,7.80954]
[1777197185538,42.1,77975.77,0.0,-0.95387,3e-05,7.81481]
[1777197186539,42.1,77982.58,0.0,-0.95368,3e-05,7.84216]
[1777197191544,42.1,77986.32,0.0,-0.95356,3e-05,7.85854]
[1777197197550,42.1,77986.66,0.0,-0.95354,3e-05,7.86168]
[1777197202555,42.11,77987.27,0.0,-0.95351,3e-05,7.86556]
[1777197207560,42.11,77988.33,0.0,-0.95347,3e-05,7.87114]
[1777197212565,42.11,77989.55,0.0,-0.95344,3e-05,7.87467]
[1777197217570,42.11,77991.4,0.0,-0.95338,3e-05,7.88333]
[1777197222575,42.12,77994.99,0.0,-0.95326,3e-05,7.89888]
[1777197227580,42.12,77995.52,0.0,-0.95324,3e-05,7.90211]
[1777197232585,42.12,77996.04,0.0,-0.95322,3e-05,7.90529]
[1777197237590,42.12,77996.29,0.0,-0.9532,3e-05,7.90739]
[1777197242595,42.13,77993.93,0.0,-0.95326,3e-05,7.89907]
[1777197247600,42.13,77993.14,0.0,-0.95328,3e-05,7.89707]
[1777197252605,42.13,77988.94,0.0,-0.95339,3e-05,7.88154]
[1777197258611,42.13,77989.39,0.0,-0.95336,3e-05,7.88484]
[1777197263616,42.13,77987.76,0.0,-0.9534,3e-05,7.87959]
[1777197269557,42.14,77988.08,0.0,-0.95338,3e-05,7.88242]
[1777197275598,42.14,77988.47,0.0,-0.95337,3e-05,7.88272]
[1777197280633,42.14,77988.21,0.0,-0.95337,3e-05,7.88291]
[1777197285639,42.14,77992.27,0.0,-0.95325,3e-05,7.90023]
[1777197290644,42.15,77992.94,0.0,-0.9532,3e-05,7.90626]
[1777197295649,42.16,77992.33,0.0,-0.95319,3e-05,7.90772]
[1777197302788,42.17,77992.36,0.0,-0.95315,3e-05,7.91345]
[1777197308662,42.18,77991.07,0.0,-0.95315,3e-05,7.91329]
[1777197313667,42.19,77990.42,0.0,-0.95314,3e-05,7.91481]
[1777197319673,42.19,77990.45,0.0,-0.9531,3e-05,7.91987]
[1777197324678,42.2,77990.96,0.0,-0.95306,3e-05,7.92597]
[1777197329683,42.21,77991.0,0.0,-0.95303,3e-05,7.93013]
[1777197334688,42.22,77991.1,0.0,-0.95301,3e-05,7.93178]
[1777197336690,42.22,77997.17,0.0,-0.95282,3e-05,7.95757]
[1777197342696,42.23,77996.81,0.0,-0.9528,3e-05,7.96064]
[1777197348702,42.24,77998.77,0.0,-0.95271,3e-05,7.97288]
[1777197353707,42.24,77999.39,0.0,-0.95267,3e-05,7.97893]
[1777197360713,42.25,78000.03,0.0,-0.95261,3e-05,7.98644]
[1777197365718,42.26,78000.51,0.0,-0.95257,3e-05,7.99183]
[1777197370723,42.26,78000.46,0.0,-0.95255,3e-05,7.99506]
[1777197375728,42.27,78000.52,0.0,-0.95252,3e-05,7.99871]
[1777197380733,42.28,78000.56,0.0,-0.95249,3e-05,8.00223]
[1777197387740,42.29,78000.76,0.0,-0.95245,3e-05,8.00763]
[1777197392745,42.29,78001.27,0.0,-0.95243,3e-05,8.01019]
[1777197398751,42.3,78001.57,0.0,-0.95239,3e-05,8.01527]
[1777197405758,42.31,78001.95,0.0,-0.95235,3e-05,8.02124]
[1777197410763,42.31,78001.49,0.0,-0.95234,3e-05,8.02253]
[1777197415768,42.32,78001.27,0.0,-0.95232,3e-05,8.02479]
[1777197421774,42.33,78001.05,0.0,-0.9523,3e-05,8.02762]
[1777197426779,42.33,78002.25,0.0,-0.95224,3e-05,8.03549]
[1777197432785,42.34,78000.69,0.0,-0.95226,3e-05,8.03285]
[1777197438791,42.34,78000.58,0.0,-0.95224,3e-05,8.03605]
[1777197446797,42.35,78000.5,0.0,-0.95221,3e-05,8.04046]
[1777197452805,42.36,78000.85,0.0,-0.95218,3e-05,8.04263]
[1777197457810,42.36,77998.94,0.0,-0.95222,3e-05,8.03788]
[1777197462815,42.37,77998.91,0.0,-0.9522,3e-05,8.04073]
[1777197468598,42.38,77999.1,0.0,-0.95217,3e-05,8.04493]
[1777197473826,42.38,77999.18,0.0,-0.95214,3e-05,8.04812]
[1777197480038,42.39,77999.33,0.0,-0.95211,3e-05,8.05214]
[1777197485066,42.39,77999.64,0.0,-0.95208,3e-05,8.05617]
[1777197490843,42.4,78001.12,0.0,-0.95202,3e-05,8.06538]
[1777197495848,42.4,78000.66,0.0,-0.95201,3e-05,8.06624]
[1777197500854,42.41,78000.05,0.0,-0.95201,3e-05,8.06645]
[1777197505859,42.41,78000.02,0.0,-0.95199,3e-05,8.06899]
[1777197510864,42.42,78000.16,0.0,-0.95196,3e-05,8.07223]
[1777197516870,42.42,77999.93,0.0,-0.95196,3e-05,8.07169]
[1777197521875,42.43,77999.85,0.0,-0.95195,3e-05,8.07396]
[1777197528367,42.44,78000.02,0.0,-0.95192,3e-05,8.07771]
[1777197533887,42.44,77999.38,0.0,-0.95191,3e-05,8.07822]
[1777197538892,42.45,77999.45,0.0,-0.95189,3e-05,8.08104]
[1777197543897,42.45,77999.55,0.0,-0.95187,3e-05,8.08395]
[1777197548901,42.45,77999.94,0.0,-0.95184,3e-05,8.08793]
[1777197553906,42.46,78002.58,0.0,-0.95175,3e-05,8.10101]
[1777197558911,42.46,78004.91,0.0,-0.95166,3e-05,8.11268]
[1777197563916,42.47,78003.86,0.0,-0.95167,3e-05,8.1107]
[1777197568921,42.47,78003.16,0.0,-0.95168,3e-05,8.11012]
[1777197573926,42.48,78003.08,0.0,-0.95168,3e-05,8.1093]
[1777197578931,42.48,78001.45,0.0,-0.95171,3e-05,8.10503]
[1777197583936,42.48,78000.91,0.0,-0.95171,3e-05,8.10514]
[1777197588941,42.49,77999.86,0.0,-0.95172,3e-05,8.10318]
[1777197593946,42.49,78000.02,0.0,-0.9517,3e-05,8.1061]
[1777197599867,42.5,78000.12,0.0,-0.95168,3e-05,8.10922]
[1777197604902,42.5,77995.36,0.0,-0.9518,3e-05,8.09239]
[1777197609939,42.51,77995.66,0.0,-0.95177,3e-05,8.09593]
[1777197614968,42.51,77995.58,0.0,-0.95176,3e-05,8.09789]
[1777197619973,42.52,77995.07,0.0,-0.95176,3e-05,8.09815]
[1777197624978,42.52,77984.7,0.0,-0.95204,3e-05,8.05832]
[1777197625979,42.52,77976.99,0.0,-0.95226,3e-05,8.02799]
[1777197630984,42.52,77974.03,0.0,-0.95233,3e-05,8.01903]
[1777197635989,42.53,77970.65,0.0,-0.95242,3e-05,8.00573]
[1777197640994,42.54,77969.22,0.0,-0.95244,3e-05,8.00305]
[1777197645999,42.54,77967.57,0.0,-0.95246,3e-05,7.99955]
[1777197651004,42.55,77964.8,0.0,-0.95252,3e-05,7.99156]
[1777197656010,42.55,77960.73,0.0,-0.95261,3e-05,7.97852]
[1777197659013,42.56,77954.0,0.0,-0.95279,3e-05,7.95374]
[1777197664018,42.56,77951.96,0.0,-0.95282,3e-05,7.94904]
[1777197669023,42.57,77951.17,0.0,-0.95282,3e-05,7.94931]
[1777197672026,42.57,77945.51,0.0,-0.95297,3e-05,7.92892]
[1777197677031,42.58,77944.47,0.0,-0.95297,3e-05,7.92834]
[1777197682036,42.59,77944.59,0.0,-0.95294,3e-05,7.93237]
[1777197687041,42.59,77944.73,0.0,-0.95291,3e-05,7.93641]
[1777197692045,42.6,77944.65,0.0,-0.9529,3e-05,7.93682]
[1777197697050,42.61,77944.54,0.0,-0.95288,3e-05,7.93982]
[1777197702055,42.61,77944.68,0.0,-0.95285,3e-05,7.94375]
[1777197707060,42.62,77944.68,0.0,-0.95283,3e-05,7.94712]
[1777197712065,42.63,77944.77,0.0,-0.9528,3e-05,7.95086]
[1777197717070,42.63,77944.57,0.0,-0.95278,3e-05,7.95338]
[1777197722075,42.64,77947.69,0.0,-0.95267,3e-05,7.96896]
[1777197727080,42.64,77946.57,0.0,-0.95268,3e-05,7.96768]
[1777197733086,42.65,77948.34,0.0,-0.9526,3e-05,7.97845]
[1777197738091,42.66,77946.49,0.0,-0.95263,3e-05,7.97423]
[1777197744097,42.66,77947.04,0.0,-0.95259,3e-05,7.98008]
[1777197749102,42.67,77947.16,0.0,-0.95256,3e-05,7.9836]
[1777197754946,42.68,77947.32,0.0,-0.95254,3e-05,7.98506]
[1777197760113,42.68,77947.33,0.0,-0.95252,3e-05,7.98807]
[1777197766024,42.69,77947.39,0.0,-0.95249,3e-05,7.99185]
[1777197771059,42.69,77947.57,0.0,-0.95247,3e-05,7.99546]
[1777197777130,42.7,77947.47,0.0,-0.95244,3e-05,7.99849]
[1777197782135,42.7,77947.95,0.0,-0.95241,3e-05,8.00327]
[1777197787140,42.71,77947.31,0.0,-0.95241,3e-05,8.00352]
[1777197794147,42.72,77947.83,0.0,-0.95236,3e-05,8.00946]
[1777197795148,42.72,77954.73,0.0,-0.95216,3e-05,8.03745]
[1777197800153,42.72,77956.55,0.0,-0.95209,3e-05,8.04716]
[1777197805158,42.73,77958.05,0.0,-0.95203,3e-05,8.05559]
[1777197810163,42.73,77963.05,0.0,-0.95187,3e-05,8.0778]
[1777197815168,42.74,77962.89,0.0,-0.95187,3e-05,8.07659]
[1777197821057,42.74,77962.49,0.0,-0.95186,3e-05,8.07763]
[1777197827180,42.75,77959.67,0.0,-0.95192,3e-05,8.06908]
[1777197832506,42.75,77960.02,0.0,-0.9519,3e-05,8.07268]
[1777197838191,42.75,77960.54,0.0,-0.95186,3e-05,8.0774]
[1777197843196,42.76,77960.82,0.0,-0.95184,3e-05,8.0807]
[1777197848201,42.76,77961.17,0.0,-0.95181,3e-05,8.08423]
[1777197853206,42.77,77959.98,0.0,-0.95183,3e-05,8.08157]
[1777197858211,42.77,77958.78,0.0,-0.95185,3e-05,8.07891]
[1777197863216,42.77,77957.4,0.0,-0.95187,3e-05,8.07558]
[1777197868221,42.78,77957.98,0.0,-0.95184,3e-05,8.08002]
[1777197873226,42.78,77958.48,0.0,-0.95183,3e-05,8.08138]
[1777197878230,42.79,77959.93,0.0,-0.95177,3e-05,8.08918]
[1777197883235,42.79,77960.51,0.0,-0.95174,3e-05,8.09354]
[1777197888240,42.79,77961.2,0.0,-0.9517,3e-05,8.09828]
[1777197895247,42.8,77961.54,0.0,-0.95167,3e-05,8.10236]
[1777197900252,42.8,77961.57,0.0,-0.95166,3e-05,8.10437]
[1777197905257,42.81,77962.22,0.0,-0.95162,3e-05,8.10888]
[1777197912067,42.81,77962.3,0.0,-0.9516,3e-05,8.11176]
[1777197917269,42.81,77962.49,0.0,-0.95158,3e-05,8.11434]
[1777197922273,42.82,77962.38,0.0,-0.95157,3e-05,8.11572]
[1777197928279,42.82,77962.59,0.0,-0.95155,3e-05,8.1187]
[1777197937288,42.83,77963.0,0.0,-0.95153,3e-05,8.12072]
[1777197948299,42.83,77963.31,0.0,-0.95149,3e-05,8.12575]
[1777197956307,42.84,77960.88,0.0,-0.95154,3e-05,8.11877]
[1777197961312,42.84,77960.82,0.0,-0.95153,3e-05,8.12025]
[1777197966317,42.85,77958.47,0.0,-0.95159,3e-05,8.1126]
[1777197969319,42.85,77971.66,0.0,-0.9512,3e-05,8.16645]
[1777197974324,42.85,77971.99,0.0,-0.95118,3e-05,8.16907]
[1777197980330,42.85,77972.3,0.0,-0.95116,3e-05,8.17192]
[1777197985335,42.86,77972.38,0.0,-0.95114,3e-05,8.17353]
[1777197990340,42.86,77970.21,0.0,-0.9512,3e-05,8.16615]
[1777197991341,42.86,77978.43,0.0,-0.95097,3e-05,8.19664]
[1777197994344,42.86,77984.32,0.0,-0.95079,3e-05,8.22093]
[1777197999349,42.86,77983.38,0.0,-0.95081,3e-05,8.21809]
[1777198004354,42.86,77986.69,0.0,-0.95071,3e-05,8.23231]
[1777198007357,42.86,78002.1,0.0,-0.95025,3e-05,8.29505]
[1777198008358,42.86,78009.0,0.0,-0.95005,3e-05,8.32305]
[1777198014364,42.86,78009.2,0.0,-0.95004,3e-05,8.32398]
[1777198019369,42.86,78010.19,0.0,-0.95001,3e-05,8.32813]
[1777198024375,42.86,78009.39,0.0,-0.95003,3e-05,8.32496]
[1777198029380,42.86,78008.06,0.0,-0.95007,3e-05,8.31971]
[1777198034385,42.86,78003.37,0.0,-0.95021,3e-05,8.30088]
[1777198039390,42.87,78003.88,0.0,-0.95019,3e-05,8.30323]
[1777198044395,42.87,78021.6,0.0,-0.94966,3e-05,8.37543]
[1777198047398,42.86,78026.55,0.0,-0.94951,3e-05,8.39537]
[1777198052404,42.86,78026.53,0.0,-0.94953,3e-05,8.39206]
[1777198053405,42.86,78034.71,0.0,-0.94929,3e-05,8.42537]
[1777198055407,42.86,78041.52,0.0,-0.94909,3e-05,8.45292]
[1777198060412,42.86,78038.11,0.0,-0.94919,3e-05,8.43816]
[1777198066417,42.86,78040.11,0.0,-0.94914,3e-05,8.44535]
[1777198071422,42.86,78039.47,0.0,-0.94917,3e-05,8.4419]
[1777198076427,42.86,78040.94,0.0,-0.94913,3e-05,8.44713]
[1777198081432,42.86,78042.05,0.0,-0.9491,3e-05,8.45082]
[1777198086437,42.85,78047.56,0.0,-0.94894,3e-05,8.4725]
[1777198089440,42.85,78041.46,0.0,-0.94913,3e-05,8.44689]
[1777198094445,42.85,78041.41,0.0,-0.94914,3e-05,8.44587]
[1777198097448,42.85,78034.21,0.0,-0.94936,3e-05,8.41593]
[1777198098449,42.85,78027.77,0.0,-0.94955,3e-05,8.3895]
[1777198104413,42.85,78027.86,0.0,-0.94955,3e-05,8.38945]
[1777198109447,42.85,78030.64,0.0,-0.94947,3e-05,8.40032]
[1777198114466,42.85,78028.26,0.0,-0.94956,3e-05,8.38737]
[1777198119471,42.85,78027.5,0.0,-0.94959,3e-05,8.38392]
[1777198126478,42.85,78028.03,0.0,-0.94958,3e-05,8.38558]
[1777198131483,42.85,78028.22,0.0,-0.94958,3e-05,8.386]
[1777198136488,42.84,78028.74,0.0,-0.94956,3e-05,8.38776]
[1777198141493,42.84,78029.2,0.0,-0.94955,3e-05,8.3893]
[1777198146498,42.84,78033.68,0.0,-0.94942,3e-05,8.40718]
[1777198148500,42.84,78040.41,0.0,-0.94922,3e-05,8.43446]
[1777198154506,42.84,78039.41,0.0,-0.94926,3e-05,8.42952]
[1777198159511,42.84,78040.79,0.0,-0.94922,3e-05,8.43445]
[1777198164516,42.84,78042.99,0.0,-0.94916,3e-05,8.44267]
[1777198169522,42.84,78043.09,0.0,-0.94916,3e-05,8.44231]
[1777198174527,42.84,78041.89,0.0,-0.94922,3e-05,8.43383]
[1777198179532,42.83,78033.46,0.0,-0.94948,3e-05,8.39866]
[1777198180533,42.83,78027.58,0.0,-0.94965,3e-05,8.37463]
[1777198185538,42.83,78027.38,0.0,-0.94966,3e-05,8.37355]
[1777198190543,42.83,78034.86,0.0,-0.94944,3e-05,8.40378]
[1777198195548,42.83,78031.45,0.0,-0.94955,3e-05,8.38941]
[1777198200553,42.83,78027.42,0.0,-0.94967,3e-05,8.37271]
[1777198205558,42.83,78025.67,0.0,-0.94972,3e-05,8.36535]
[1777198210563,42.83,78026.08,0.0,-0.94971,3e-05,8.36686]
[1777198215567,42.83,78031.03,0.0,-0.94957,3e-05,8.38678]
[1777198220574,42.83,78033.82,0.0,-0.94949,3e-05,8.39779]
[1777198225579,42.83,78035.57,0.0,-0.94944,3e-05,8.40449]
[1777198230584,42.83,78033.11,0.0,-0.94951,3e-05,8.39396]
[1777198235589,42.83,78031.27,0.0,-0.94959,3e-05,8.3833]
[1777198240594,42.83,78031.43,0.0,-0.94958,3e-05,8.38366]
[1777198245599,42.83,78031.48,0.0,-0.94959,3e-05,8.38353]
[1777198250604,42.83,78031.73,0.0,-0.94958,3e-05,8.38426]
[1777198255609,42.83,78031.38,0.0,-0.94959,3e-05,8.38253]
[1777198260614,42.82,78031.51,0.0,-0.94959,3e-05,8.38273]
[1777198266620,42.82,78034.91,0.0,-0.94949,3e-05,8.39622]
[1777198270583,42.82,78036.11,0.0,-0.94946,3e-05,8.40073]
[1777198271625,42.82,78041.48,0.0,-0.9493,3e-05,8.42259]
[1777198277631,42.82,78042.55,0.0,-0.94927,3e-05,8.42621]
[1777198282640,42.82,78041.0,0.0,-0.94932,3e-05,8.42028]
[1777198287645,42.82,78041.44,0.0,-0.94931,3e-05,8.42147]
[1777198292650,42.82,78040.99,0.0,-0.94934,3e-05,8.41624]
[1777198297655,42.82,78041.12,0.0,-0.94934,3e-05,8.41622]
[1777198302660,42.82,78040.54,0.0,-0.94936,3e-05,8.41329]
[1777198307665,42.82,78040.24,0.0,-0.94938,3e-05,8.41154]
[1777198312670,42.82,78035.82,0.0,-0.94951,3e-05,8.39298]
[1777198317675,42.82,78035.32,0.0,-0.94953,3e-05,8.39056]
[1777198322680,42.82,78034.57,0.0,-0.94955,3e-05,8.38715]
[1777198327685,42.81,78035.12,0.0,-0.94954,3e-05,8.38905]
[1777198332690,42.81,78035.84,0.0,-0.94952,3e-05,8.39166]
[1777198337695,42.81,78039.72,0.0,-0.94941,3e-05,8.40712]
[1777198345101,42.81,78039.67,0.0,-0.94941,3e-05,8.40626]
[1777198350708,42.81,78039.73,0.0,-0.94942,3e-05,8.40593]
[1777198355713,42.81,78035.31,0.0,-0.94957,3e-05,8.38465]
[1777198361212,42.81,78035.33,0.0,-0.94957,3e-05,8.38444]
[1777198367725,42.81,78035.17,0.0,-0.94958,3e-05,8.38334]
[1777198372730,42.81,78035.3,0.0,-0.94958,3e-05,8.38359]
[1777198380370,42.81,78035.3,0.0,-0.94958,3e-05,8.38316]
[1777198385406,42.81,78036.13,0.0,-0.94956,3e-05,8.38625]
[1777198390441,42.81,78036.0,0.0,-0.94956,3e-05,8.38537]
[1777198395753,42.81,78038.26,0.0,-0.9495,3e-05,8.39424]
[1777198400758,42.8,78038.93,0.0,-0.94948,3e-05,8.39659]
[1777198405763,42.8,78038.83,0.0,-0.94949,3e-05,8.39578]
[1777198410768,42.8,78039.8,0.0,-0.94946,3e-05,8.39933]
[1777198415773,42.8,78039.35,0.0,-0.94949,3e-05,8.39431]
[1777198420778,42.8,78039.18,0.0,-0.9495,3e-05,8.39322]
[1777198425783,42.8,78038.84,0.0,-0.94951,3e-05,8.39149]
[1777198430788,42.8,78038.85,0.0,-0.94952,3e-05,8.39115]
[1777198436763,42.8,78038.68,0.0,-0.94952,3e-05,8.39007]
[1777198441802,42.8,78036.58,0.0,-0.94959,3e-05,8.38117]
[1777198447808,42.8,78036.48,0.0,-0.9496,3e-05,8.38044]
[1777198452813,42.8,78036.38,0.0,-0.9496,3e-05,8.37979]
[1777198458819,42.8,78036.21,0.0,-0.94961,3e-05,8.37879]
[1777198464825,42.8,78036.17,0.0,-0.94961,3e-05,8.37833]
[1777198469830,42.8,78035.54,0.0,-0.94963,3e-05,8.37552]
[1777198474835,42.8,78035.42,0.0,-0.94965,3e-05,8.37202]
[1777198480841,42.8,78035.51,0.0,-0.94965,3e-05,8.37215]
[1777198486847,42.8,78035.39,0.0,-0.94966,3e-05,8.37145]
[1777198492150,42.79,78035.25,0.0,-0.94966,3e-05,8.37067]
[1777198497858,42.79,78035.02,0.0,-0.94967,3e-05,8.36951]
[1777198502863,42.79,78034.77,0.0,-0.94968,3e-05,8.3683]
[1777198507868,42.79,78034.91,0.0,-0.94968,3e-05,8.36874]
[1777198512873,42.79,78035.86,0.0,-0.94965,3e-05,8.37241]
[1777198517878,42.79,78036.02,0.0,-0.94965,3e-05,8.37291]
[1777198526887,42.79,78035.91,0.0,-0.94965,3e-05,8.37211]
[1777198531892,42.79,78035.65,0.0,-0.94968,3e-05,8.36801]
[1777198536897,42.79,78037.93,0.0,-0.94961,3e-05,8.37716]
[1777198541902,42.79,78040.19,0.0,-0.94954,3e-05,8.38609]
[1777198546907,42.79,78039.84,0.0,-0.94956,3e-05,8.38438]
[1777198551913,42.79,78039.44,0.0,-0.94957,3e-05,8.38244]
[1777198556918,42.79,78039.29,0.0,-0.94958,3e-05,8.38158]
[1777198559921,42.79,78033.2,0.0,-0.94976,3e-05,8.35663]
[1777198565928,42.79,78034.19,0.0,-0.94973,3e-05,8.36053]
[1777198570933,42.79,78034.7,0.0,-0.94972,3e-05,8.36252]
[1777198576939,42.79,78035.69,0.0,-0.94969,3e-05,8.36638]
[1777198582779,42.79,78035.9,0.0,-0.94968,3e-05,8.36708]
[1777198587950,42.79,78036.48,0.0,-0.94967,3e-05,8.36927]
[1777198592955,42.79,78036.48,0.0,-0.94969,3e-05,8.36631]
[1777198598891,42.79,78037.36,0.0,-0.94966,3e-05,8.3697]
[1777198603927,42.79,78037.98,0.0,-0.94964,3e-05,8.37202]
[1777198608963,42.79,78038.48,0.0,-0.94963,3e-05,8.37387]
[1777198613976,42.79,78038.59,0.0,-0.94963,3e-05,8.37412]
[1777198618981,42.79,78038.83,0.0,-0.94962,3e-05,8.37492]
[1777198623986,42.79,78039.13,0.0,-0.94961,3e-05,8.37594]
[1777198628991,42.79,78038.8,0.0,-0.94963,3e-05,8.3744]
[1777198633996,42.79,78039.08,0.0,-0.94962,3e-05,8.37532]
[1777198639001,42.78,78040.45,0.0,-0.94958,3e-05,8.38068]
[1777198645007,42.78,78040.88,0.0,-0.94957,3e-05,8.38211]
[1777198650012,42.78,78040.63,0.0,-0.94958,3e-05,8.38083]
[1777198655017,42.78,78040.02,0.0,-0.94961,3e-05,8.37531]
[1777198661023,42.78,78040.11,0.0,-0.94961,3e-05,8.37545]
[1777198666028,42.78,78039.54,0.0,-0.94963,3e-05,8.37292]
[1777198671033,42.78,78038.26,0.0,-0.94967,3e-05,8.36754]
[1777198676038,42.78,78038.32,0.0,-0.94967,3e-05,8.36763]
[1777198681043,42.78,78038.36,0.0,-0.94967,3e-05,8.36762]
[1777198686048,42.78,78038.49,0.0,-0.94967,3e-05,8.36801]
[1777198692054,42.78,78034.93,0.0,-0.94978,3e-05,8.35342]
[1777198697059,42.78,78032.72,0.0,-0.94984,3e-05,8.34436]
[1777198698060,42.78,78021.54,0.0,-0.95018,3e-05,8.29892]
[1777198703065,42.78,78018.03,0.0,-0.95028,3e-05,8.28519]
[1777198708070,42.78,78016.9,0.0,-0.95031,3e-05,8.2811]
[1777198713075,42.78,78016.05,0.0,-0.95034,3e-05,8.27537]
[1777198718080,42.79,78016.76,0.0,-0.95032,3e-05,8.27881]
[1777198723085,42.79,78016.21,0.0,-0.95033,3e-05,8.27714]
[1777198728090,42.79,78015.44,0.0,-0.95035,3e-05,8.27457]
[1777198733095,42.79,78018.58,0.0,-0.95025,3e-05,8.28787]
[1777198738100,42.79,78019.64,0.0,-0.95022,3e-05,8.29261]
[1777198743105,42.79,78019.94,0.0,-0.9502,3e-05,8.29424]
[1777198749168,42.79,78020.6,0.0,-0.95018,3e-05,8.29739]
[1777198755174,42.79,78023.86,0.0,-0.95008,3e-05,8.31101]
[1777198760179,42.79,78026.85,0.0,-0.94999,3e-05,8.32338]
[1777198765184,42.79,78028.3,0.0,-0.94995,3e-05,8.32945]
[1777198771190,42.79,78030.9,0.0,-0.94988,3e-05,8.33733]
[1777198776195,42.79,78030.95,0.0,-0.94988,3e-05,8.33758]
[1777198781200,42.79,78027.66,0.0,-0.94998,3e-05,8.32431]
[1777198786201,42.79,78027.67,0.0,-0.94998,3e-05,8.32451]
[1777198795214,42.79,78025.92,0.0,-0.95003,3e-05,8.31777]
[1777198800220,42.79,78025.51,0.0,-0.95004,3e-05,8.31631]
[1777198803223,42.79,78020.35,0.0,-0.95019,3e-05,8.29552]
[1777198811231,42.8,78018.99,0.0,-0.95022,3e-05,8.29068]
[1777198816412,42.8,78018.52,0.0,-0.95024,3e-05,8.28923]
[1777198822242,42.8,78018.28,0.0,-0.95024,3e-05,8.2888]
[1777198828086,42.8,78018.19,0.0,-0.95024,3e-05,8.28897]
[1777198833253,42.8,78018.33,0.0,-0.95024,3e-05,8.28718]
[1777198839259,42.8,78022.85,0.0,-0.95011,3e-05,8.30601]
[1777198844264,42.8,78022.41,0.0,-0.95012,3e-05,8.30454]
[1777198849269,42.8,78019.77,0.0,-0.95019,3e-05,8.29418]
[1777198854274,42.8,78018.43,0.0,-0.95023,3e-05,8.28916]
[1777198859279,42.8,78022.11,0.0,-0.95012,3e-05,8.30451]
[1777198864284,42.8,78025.32,0.0,-0.95002,3e-05,8.3178]
[1777198869289,42.8,78025.59,0.0,-0.95001,3e-05,8.31913]
[1777198875295,42.8,78020.5,0.0,-0.95016,3e-05,8.29884]
[1777198881301,42.81,78019.96,0.0,-0.95017,3e-05,8.29709]
[1777198886306,42.81,78019.35,0.0,-0.95019,3e-05,8.29497]
[1777198892311,42.81,78019.36,0.0,-0.9502,3e-05,8.29268]
[1777198897316,42.81,78019.36,0.0,-0.9502,3e-05,8.29308]
[1777198905034,42.81,78018.61,0.0,-0.95021,3e-05,8.29072]
[1777198910329,42.81,78018.5,0.0,-0.95021,3e-05,8.29067]
[1777198916335,42.81,78017.69,0.0,-0.95023,3e-05,8.28789]
[1777198922152,42.81,78017.58,0.0,-0.95023,3e-05,8.28796]
[1777198927346,42.81,78017.34,0.0,-0.95024,3e-05,8.28742]
[1777198932351,42.81,78017.22,0.0,-0.95024,3e-05,8.28737]
[1777198937356,42.81,78017.24,0.0,-0.95023,3e-05,8.28791]
[1777198943299,42.81,78020.3,0.0,-0.95014,3e-05,8.30082]
[1777198948335,42.82,78021.46,0.0,-0.9501,3e-05,8.30578]
[1777198953369,42.82,78024.41,0.0,-0.95003,3e-05,8.31521]
[1777198959000,42.82,78025.25,0.0,-0.95,3e-05,8.31887]
[1777198964384,42.82,78026.17,0.0,-0.94997,3e-05,8.3228]
[1777198972392,42.82,78026.13,0.0,-0.94997,3e-05,8.32286]
[1777198977397,42.82,78026.53,0.0,-0.94996,3e-05,8.32463]
[1777198983403,42.82,78026.81,0.0,-0.94995,3e-05,8.3259]
[1777198988408,42.82,78028.05,0.0,-0.94991,3e-05,8.33111]
[1777198996415,42.82,78027.94,0.0,-0.94991,3e-05,8.33077]
[1777199002421,42.82,78028.48,0.0,-0.9499,3e-05,8.33307]
[1777199007426,42.82,78028.48,0.0,-0.9499,3e-05,8.33314]
[1777199012431,42.82,78028.62,0.0,-0.94991,3e-05,8.331]
[1777199017819,42.82,78028.62,0.0,-0.94991,3e-05,8.33109]
[1777199023442,42.82,78026.45,0.0,-0.94997,3e-05,8.32237]
[1777199028447,42.82,78026.31,0.0,-0.94997,3e-05,8.32198]
[1777199033452,42.82,78024.95,0.0,-0.95001,3e-05,8.31662]
[1777199038457,42.82,78024.29,0.0,-0.95003,3e-05,8.31412]
[1777199043461,42.82,78021.75,0.0,-0.9501,3e-05,8.30403]
[1777199048466,42.82,78021.87,0.0,-0.9501,3e-05,8.30483]
[1777199053472,42.82,78020.68,0.0,-0.95013,3e-05,8.3003]
[1777199059478,42.82,78021.01,0.0,-0.95012,3e-05,8.30203]
[1777199064483,42.82,78020.69,0.0,-0.95013,3e-05,8.30102]
[1777199069878,42.82,78021.04,0.0,-0.95011,3e-05,8.30275]
[1777199075494,42.82,78020.25,0.0,-0.95015,3e-05,8.29712]
[1777199080499,42.82,78019.75,0.0,-0.95016,3e-05,8.29548]
[1777199085504,42.83,78019.38,0.0,-0.95017,3e-05,8.29434]
[1777199090508,42.83,78019.38,0.0,-0.95017,3e-05,8.2947]
[1777199095513,42.83,78018.85,0.0,-0.95018,3e-05,8.29287]
[1777199100518,42.83,78018.25,0.0,-0.9502,3e-05,8.29082]
[1777199105523,42.83,78018.21,0.0,-0.95019,3e-05,8.29105]
[1777199110528,42.83,78017.8,0.0,-0.9502,3e-05,8.2898]
[1777199116506,42.83,78017.84,0.0,-0.9502,3e-05,8.29043]
[1777199121563,42.83,78019.69,0.0,-0.95014,3e-05,8.29828]
[1777199126568,42.83,78020.58,0.0,-0.95011,3e-05,8.30222]
[1777199131573,42.83,78021.04,0.0,-0.95011,3e-05,8.30156]
[1777199136578,42.83,78021.56,0.0,-0.95009,3e-05,8.30398]
[1777199142584,42.83,78024.76,0.0,-0.95,3e-05,8.31728]
[1777199147589,42.83,78028.55,0.0,-0.94988,3e-05,8.33281]
[1777199152594,42.83,78029.25,0.0,-0.94986,3e-05,8.33567]
[1777199157599,42.83,78030.36,0.0,-0.94983,3e-05,8.34019]
[1777199162604,42.83,78031.1,0.0,-0.94981,3e-05,8.34316]
[1777199167609,42.83,78032.05,0.0,-0.94978,3e-05,8.347]
[1777199172614,42.83,78032.26,0.0,-0.94977,3e-05,8.34779]
[1777199177619,42.83,78033.07,0.0,-0.94975,3e-05,8.35103]
[1777199185627,42.83,78031.64,0.0,-0.94979,3e-05,8.34512]
[1777199190632,42.83,78031.83,0.0,-0.94979,3e-05,8.34583]
[1777199195637,42.83,78029.54,0.0,-0.94987,3e-05,8.33367]
[1777199200642,42.83,78025.97,0.0,-0.94998,3e-05,8.31925]
[1777199205647,42.83,78024.07,0.0,-0.95003,3e-05,8.31175]
[1777199210652,42.83,78021.13,0.0,-0.95012,3e-05,8.30005]
[1777199215657,42.83,78020.58,0.0,-0.95013,3e-05,8.29813]
[1777199218660,42.83,78015.53,0.0,-0.95028,3e-05,8.27792]
[1777199223665,42.83,78015.45,0.0,-0.95028,3e-05,8.27805]
[1777199228670,42.84,78012.55,0.0,-0.95036,3e-05,8.26686]
[1777199233678,42.84,78012.46,0.0,-0.95036,3e-05,8.26705]
[1777199238683,42.84,78013.15,0.0,-0.95033,3e-05,8.27037]
[1777199243688,42.84,78013.0,0.0,-0.95033,3e-05,8.27031]
[1777199248693,42.84,78013.11,0.0,-0.95033,3e-05,8.27129]
[1777199253698,42.84,78015.66,0.0,-0.95026,3e-05,8.27932]
[1777199258703,42.84,78015.51,0.0,-0.95026,3e-05,8.27915]
[1777199263708,42.84,78015.98,0.0,-0.95025,3e-05,8.2815]
[1777199268713,42.84,78015.94,0.0,-0.95024,3e-05,8.28176]
[1777199273718,42.84,78014.46,0.0,-0.95029,3e-05,8.27623]
[1777199279644,42.85,78015.08,0.0,-0.95026,3e-05,8.27928]
[1777199284680,42.85,78015.47,0.0,-0.95025,3e-05,8.28131]
[1777199289715,42.85,78015.83,0.0,-0.95023,3e-05,8.2832]
[1777199294741,42.85,78013.27,0.0,-0.95031,3e-05,8.27332]
[1777199299746,42.85,78013.29,0.0,-0.9503,3e-05,8.2739]
[1777199304751,42.85,78013.16,0.0,-0.9503,3e-05,8.2739]
[1777199309756,42.85,78016.75,0.0,-0.95019,3e-05,8.28882]
[1777199314761,42.85,78017.18,0.0,-0.95019,3e-05,8.28815]
[1777199319766,42.85,78016.82,0.0,-0.9502,3e-05,8.28707]
[1777199325772,42.85,78017.48,0.0,-0.95018,3e-05,8.29019]
[1777199330777,42.85,78017.46,0.0,-0.95017,3e-05,8.29047]
[1777199335782,42.85,78016.47,0.0,-0.9502,3e-05,8.28682]
[1777199340787,42.85,78016.46,0.0,-0.9502,3e-05,8.28713]
[1777199345792,42.86,78016.6,0.0,-0.95019,3e-05,8.28807]
[1777199350797,42.86,78016.58,0.0,-0.95019,3e-05,8.28838]
[1777199356803,42.86,78016.51,0.0,-0.95019,3e-05,8.28854]
[1777199361808,42.86,78017.11,0.0,-0.95017,3e-05,8.29131]
[1777199366813,42.86,78017.42,0.0,-0.95016,3e-05,8.29292]
[1777199371818,42.86,78017.26,0.0,-0.95017,3e-05,8.28978]
[1777199377335,42.86,78017.6,0.0,-0.95016,3e-05,8.2915]
[1777199382829,42.86,78017.63,0.0,-0.95016,3e-05,8.29205]
[1777199388835,42.86,78017.42,0.0,-0.95016,3e-05,8.29161]
[1777199393840,42.86,78017.23,0.0,-0.95016,3e-05,8.29118]
[1777199398845,42.86,78017.15,0.0,-0.95016,3e-05,8.29119]
[1777199403850,42.86,78017.14,0.0,-0.95016,3e-05,8.29149]
[1777199408855,42.86,78016.65,0.0,-0.95017,3e-05,8.28984]
[1777199413860,42.86,78015.83,0.0,-0.9502,3e-05,8.28684]
[1777199418865,42.86,78014.74,0.0,-0.95022,3e-05,8.28284]
[1777199424871,42.87,78014.71,0.0,-0.95022,3e-05,8.28319]
[1777199430877,42.87,78014.23,0.0,-0.95023,3e-05,8.28172]
[1777199435882,42.87,78011.11,0.0,-0.95034,3e-05,8.26679]
[1777199440887,42.87,78009.37,0.0,-0.95038,3e-05,8.26029]
[1777199444805,42.87,78007.81,0.0,-0.95043,3e-05,8.25447]
[1777199446893,42.87,78002.16,0.0,-0.95059,3e-05,8.23197]
[1777199452863,42.87,78001.5,0.0,-0.9506,3e-05,8.23024]
[1777199457897,42.87,78001.97,0.0,-0.95058,3e-05,8.23298]
[1777199462911,42.87,78002.07,0.0,-0.95058,3e-05,8.23413]
[1777199467916,42.88,78001.67,0.0,-0.95058,3e-05,8.23329]
[1777199473922,42.88,77999.94,0.0,-0.95063,3e-05,8.22726]
[1777199478926,42.88,78000.93,0.0,-0.95059,3e-05,8.23205]
[1777199485933,42.88,78000.68,0.0,-0.95059,3e-05,8.23213]
[1777199490938,42.88,78000.63,0.0,-0.95059,3e-05,8.23272]
[1777199495943,42.88,78000.73,0.0,-0.95059,3e-05,8.2311]
[1777199500948,42.89,78000.65,0.0,-0.95059,3e-05,8.23155]
[1777199505953,42.89,78000.44,0.0,-0.95059,3e-05,8.2315]
[1777199510957,42.89,78000.05,0.0,-0.95059,3e-05,8.2307]
[1777199515962,42.89,78000.65,0.0,-0.95057,3e-05,8.23389]
[1777199520967,42.89,77999.83,0.0,-0.95059,3e-05,8.23135]
[1777199525972,42.89,77999.85,0.0,-0.95058,3e-05,8.2322]
[1777199530977,42.89,77999.77,0.0,-0.95058,3e-05,8.23263]
[1777199536448,42.9,77999.86,0.0,-0.95057,3e-05,8.23375]
[1777199541988,42.9,77999.83,0.0,-0.95057,3e-05,8.2345]
[1777199546993,42.9,77999.83,0.0,-0.95056,3e-05,8.23523]
[1777199552999,42.9,77999.75,0.0,-0.95057,3e-05,8.233]
[1777199558004,42.9,78000.22,0.0,-0.95055,3e-05,8.23566]
[1777199564010,42.9,77999.51,0.0,-0.95057,3e-05,8.23365]
[1777199570016,42.91,77999.26,0.0,-0.95057,3e-05,8.23352]
[1777199575021,42.91,77999.36,0.0,-0.95056,3e-05,8.23463]
[1777199580026,42.91,77999.4,0.0,-0.95055,3e-05,8.23551]
[1777199585032,42.91,77999.33,0.0,-0.95055,3e-05,8.23598]
[1777199591847,42.91,77999.36,0.0,-0.95054,3e-05,8.23707]
[1777199597044,42.91,78000.72,0.0,-0.9505,3e-05,8.24322]
[1777199602049,42.91,78001.74,0.0,-0.95046,3e-05,8.248]
[1777199607958,42.91,78002.49,0.0,-0.95043,3e-05,8.25172]
[1777199613060,42.92,78002.91,0.0,-0.95043,3e-05,8.25123]
[1777199619037,42.92,78003.02,0.0,-0.95042,3e-05,8.25237]
[1777199624071,42.92,78003.87,0.0,-0.95039,3e-05,8.25631]
[1777199629076,42.92,78004.34,0.0,-0.95038,3e-05,8.25876]
[1777199635082,42.92,78003.55,0.0,-0.95039,3e-05,8.25619]
[1777199641088,42.92,78003.54,0.0,-0.95039,3e-05,8.2568]
[1777199647094,42.92,78004.57,0.0,-0.95035,3e-05,8.26155]
[1777199652099,42.92,78004.3,0.0,-0.95036,3e-05,8.26095]
[1777199656102,42.92,78009.75,0.0,-0.95019,3e-05,8.28331]
[1777199662108,42.92,78010.95,0.0,-0.95016,3e-05,8.28855]
[1777199667113,42.93,78011.04,0.0,-0.95015,3e-05,8.28919]
[1777199672118,42.93,78011.04,0.0,-0.95017,3e-05,8.28667]
[1777199677123,42.93,78011.4,0.0,-0.95015,3e-05,8.28841]
[1777199684129,42.93,78011.8,0.0,-0.95014,3e-05,8.29043]
[1777199690135,42.93,78011.61,0.0,-0.95014,3e-05,8.28994]
[1777199696141,42.93,78011.11,0.0,-0.95015,3e-05,8.28823]
[1777199701146,42.93,78010.95,0.0,-0.95016,3e-05,8.28786]
[1777199706151,42.93,78013.96,0.0,-0.95006,3e-05,8.30029]
[1777199711156,42.93,78013.32,0.0,-0.95008,3e-05,8.29787]
[1777199716161,42.93,78011.31,0.0,-0.95014,3e-05,8.28998]
[1777199721166,42.93,78011.59,0.0,-0.95013,3e-05,8.29136]
[1777199729174,42.93,78011.25,0.0,-0.95014,3e-05,8.2904]
[1777199734179,42.93,78010.76,0.0,-0.95017,3e-05,8.28589]
[1777199739184,42.93,78010.94,0.0,-0.95016,3e-05,8.28689]
[1777199744189,42.93,78010.94,0.0,-0.95016,3e-05,8.28721]
[1777199749194,42.93,78010.51,0.0,-0.95017,3e-05,8.28573]
[1777199754198,42.93,78010.54,0.0,-0.95016,3e-05,8.28614]
[1777199759203,42.93,78010.28,0.0,-0.95017,3e-05,8.28538]
[1777199764208,42.93,78009.94,0.0,-0.95018,3e-05,8.28431]
[1777199769213,42.94,78009.88,0.0,-0.95018,3e-05,8.28436]
[1777199775162,42.94,78009.89,0.0,-0.95017,3e-05,8.28478]
[1777199780224,42.94,78010.4,0.0,-0.95016,3e-05,8.28711]
[1777199785229,42.94,78010.91,0.0,-0.95014,3e-05,8.28942]
[1777199790234,42.94,78015.04,0.0,-0.95001,3e-05,8.30638]
[1777199796239,42.94,78014.22,0.0,-0.95005,3e-05,8.30044]
[1777199801244,42.94,78013.8,0.0,-0.95006,3e-05,8.29895]
[1777199808251,42.94,78013.93,0.0,-0.95006,3e-05,8.29968]
[1777199814257,42.94,78013.38,0.0,-0.95007,3e-05,8.29766]
[1777199819262,42.94,78010.94,0.0,-0.95014,3e-05,8.28797]
[1777199825195,42.94,78009.52,0.0,-0.95018,3e-05,8.28261]
[1777199830273,42.94,78010.52,0.0,-0.95015,3e-05,8.28695]
[1777199836279,42.94,78010.01,0.0,-0.95016,3e-05,8.28521]
[1777199842285,42.94,78009.44,0.0,-0.95018,3e-05,8.28325]
[1777199847289,42.94,78009.32,0.0,-0.95018,3e-05,8.28305]
[1777199852294,42.94,78009.39,0.0,-0.95019,3e-05,8.28083]
[1777199858300,42.94,78009.54,0.0,-0.95018,3e-05,8.28181]
[1777199865307,42.94,78009.38,0.0,-0.95019,3e-05,8.28161]
[1777199870312,42.94,78008.93,0.0,-0.9502,3e-05,8.28008]
[1777199875317,42.95,78008.65,0.0,-0.9502,3e-05,8.27927]
[1777199880322,42.95,78008.62,0.0,-0.9502,3e-05,8.27948]
[1777199885327,42.95,78008.25,0.0,-0.95021,3e-05,8.2783]
[1777199891333,42.95,78009.8,0.0,-0.95016,3e-05,8.28496]
[1777199896338,42.95,78010.97,0.0,-0.95012,3e-05,8.28996]
[1777199902036,42.95,78011.52,0.0,-0.95011,3e-05,8.29241]
[1777199906348,42.95,78005.72,0.0,-0.95028,3e-05,8.26917]
[1777199911353,42.95,78004.8,0.0,-0.95032,3e-05,8.26307]
[1777199916358,42.95,78004.64,0.0,-0.95032,3e-05,8.26289]
[1777199921363,42.95,78004.55,0.0,-0.95032,3e-05,8.26297]
[1777199926368,42.95,78003.95,0.0,-0.95033,3e-05,8.26098]
[1777199932373,42.95,78003.66,0.0,-0.95034,3e-05,8.26038]
[1777199937378,42.95,78003.38,0.0,-0.95034,3e-05,8.25971]
[1777199943384,42.96,78003.44,0.0,-0.95033,3e-05,8.26051]
[1777199949367,42.96,78003.38,0.0,-0.95033,3e-05,8.26082]
[1777199955396,42.96,78003.14,0.0,-0.95033,3e-05,8.26042]
[1777199960401,42.96,78002.29,0.0,-0.95036,3e-05,8.25742]
[1777199965406,42.96,78002.11,0.0,-0.95036,3e-05,8.25719]
[1777199970411,42.96,78001.82,0.0,-0.95036,3e-05,8.25651]
[1777199975416,42.96,78001.54,0.0,-0.95038,3e-05,8.25308]
[1777199980421,42.96,77999.06,0.0,-0.95045,3e-05,8.24359]
[1777199986335,42.96,77998.88,0.0,-0.95045,3e-05,8.24356]
[1777199991432,42.96,77998.96,0.0,-0.95045,3e-05,8.24445]
[1777199997438,42.96,77999.47,0.0,-0.95044,3e-05,8.24552]
[1777200002443,42.96,78000.08,0.0,-0.95044,3e-05,8.24571]
[1777200007448,42.95,78000.24,0.0,-0.95045,3e-05,8.24412]
[1777200012453,42.95,78000.75,0.0,-0.95045,3e-05,8.24394]
[1777200017458,42.95,78000.82,0.0,-0.95047,3e-05,8.24203]
[1777200022463,42.94,78001.33,0.0,-0.95047,3e-05,8.24189]
[1777200027468,42.94,78001.7,0.0,-0.95047,3e-05,8.2412]
[1777200033474,42.93,78003.64,0.0,-0.95045,3e-05,8.24354]
[1777200038479,42.93,78004.35,0.0,-0.95045,3e-05,8.24422]
[1777200043483,42.93,78004.54,0.0,-0.95045,3e-05,8.24336]
[1777200048489,42.93,78005.32,0.0,-0.95043,3e-05,8.24709]
[1777200053495,42.93,78005.88,0.0,-0.9504,3e-05,8.24993]
[1777200058500,42.93,78005.99,0.0,-0.9504,3e-05,8.25094]
[1777200063506,42.93,78006.16,0.0,-0.95039,3e-05,8.25223]
[1777200068511,42.93,78006.58,0.0,-0.95037,3e-05,8.25442]
[1777200073516,42.93,78009.64,0.0,-0.95028,3e-05,8.26729]
[1777200078521,42.93,78009.88,0.0,-0.95027,3e-05,8.26872]
[1777200084527,42.93,78009.42,0.0,-0.95028,3e-05,8.26735]
[1777200090533,42.93,78009.06,0.0,-0.95028,3e-05,8.26639]
[1777200096397,42.94,78009.08,0.0,-0.95029,3e-05,8.26423]
[1777200097540,42.94,77997.81,0.0,-0.95063,3e-05,8.21888]
[1777200098541,42.94,77983.45,0.0,-0.95105,3e-05,8.16136]
[1777200103546,42.94,77983.96,0.0,-0.95102,3e-05,8.16468]
[1777200108551,42.94,77984.86,0.0,-0.95099,3e-05,8.1695]
[1777200114519,42.94,77986.91,0.0,-0.95092,3e-05,8.17907]
[1777200119554,42.94,77990.39,0.0,-0.95081,3e-05,8.19406]
[1777200125568,42.95,77992.76,0.0,-0.95073,3e-05,8.2047]
[1777200130573,42.95,77991.94,0.0,-0.95075,3e-05,8.20228]
[1777200134577,42.95,77999.01,0.0,-0.95053,3e-05,8.23142]
[1777200135578,42.95,78004.59,0.0,-0.95037,3e-05,8.25407]
[1777200140583,42.95,78008.5,0.0,-0.95025,3e-05,8.27026]
[1777200145588,42.95,78011.12,0.0,-0.95017,3e-05,8.2812]
[1777200150593,42.95,78013.29,0.0,-0.9501,3e-05,8.29022]
[1777200155598,42.95,78014.55,0.0,-0.95008,3e-05,8.29274]
[1777200160603,42.95,78022.67,0.0,-0.94983,3e-05,8.32579]
[1777200165608,42.95,78022.83,0.0,-0.94983,3e-05,8.32641]
[1777200170613,42.95,78022.66,0.0,-0.94984,3e-05,8.32567]
[1777200175618,42.95,78024.13,0.0,-0.94979,3e-05,8.33151]
[1777200180623,42.95,78024.88,0.0,-0.94977,3e-05,8.33446]
[1777200185628,42.95,78023.71,0.0,-0.94981,3e-05,8.32961]
[1777200190633,42.95,78022.52,0.0,-0.94984,3e-05,8.32472]
[1777200195638,42.95,78021.69,0.0,-0.94987,3e-05,8.32134]
[1777200200643,42.95,78021.13,0.0,-0.94988,3e-05,8.31905]
[1777200205648,42.95,78020.55,0.0,-0.9499,3e-05,8.31669]
[1777200210653,42.95,78020.95,0.0,-0.94989,3e-05,8.31834]
[1777200215658,42.95,78022.16,0.0,-0.94987,3e-05,8.32044]
[1777200217660,42.95,78015.63,0.0,-0.95006,3e-05,8.29402]
[1777200222669,42.95,78016.28,0.0,-0.95004,3e-05,8.29684]
[1777200227674,42.95,78016.82,0.0,-0.95003,3e-05,8.29917]
[1777200233680,42.95,78016.23,0.0,-0.95004,3e-05,8.297]
[1777200238685,42.95,78016.12,0.0,-0.95004,3e-05,8.2967]
[1777200243690,42.95,78015.5,0.0,-0.95006,3e-05,8.2944]
[1777200248695,42.95,78015.23,0.0,-0.95007,3e-05,8.29351]
[1777200253700,42.95,78014.66,0.0,-0.95008,3e-05,8.2914]
[1777200258708,42.95,78014.19,0.0,-0.95009,3e-05,8.28967]
[1777200263713,42.95,78013.8,0.0,-0.9501,3e-05,8.28832]
[1777200268718,42.96,78012.53,0.0,-0.95014,3e-05,8.28346]
[1777200274724,42.96,78012.24,0.0,-0.95016,3e-05,8.27981]
[1777200279729,42.96,78012.3,0.0,-0.95016,3e-05,8.28039]
[1777200285735,42.96,78012.21,0.0,-0.95016,3e-05,8.28035]
[1777200290740,42.96,78012.17,0.0,-0.95016,3e-05,8.28046]
[1777200295745,42.96,78012.15,0.0,-0.95016,3e-05,8.28067]
[1777200298748,42.96,77996.21,0.0,-0.95063,3e-05,8.21656]
[1777200303753,42.96,77997.66,0.0,-0.95058,3e-05,8.22274]
[1777200309759,42.96,77999.41,0.0,-0.95053,3e-05,8.22966]
[1777200314764,42.96,77999.69,0.0,-0.95052,3e-05,8.23062]
[1777200320770,42.96,77999.87,0.0,-0.95052,3e-05,8.23118]
[1777200325775,42.96,77999.93,0.0,-0.95052,3e-05,8.23126]
[1777200330780,42.96,78001.42,0.0,-0.95048,3e-05,8.23712]
[1777200335785,42.96,78004.97,0.0,-0.95039,3e-05,8.24838]
[1777200339789,42.96,78010.28,0.0,-0.95023,3e-05,8.26953]
[1777200344794,42.96,78010.57,0.0,-0.95023,3e-05,8.27025]
[1777200349799,42.96,78011.63,0.0,-0.9502,3e-05,8.27406]
[1777200354804,42.95,78009.25,0.0,-0.95027,3e-05,8.26398]
[1777200359809,42.95,78008.51,0.0,-0.9503,3e-05,8.2606]
[1777200364814,42.95,78009.06,0.0,-0.95029,3e-05,8.26241]
[1777200369820,42.95,78008.52,0.0,-0.9503,3e-05,8.25984]
[1777200372823,42.95,78002.52,0.0,-0.95048,3e-05,8.23541]
[1777200377828,42.95,78000.14,0.0,-0.95055,3e-05,8.2257]
[1777200382833,42.95,78000.77,0.0,-0.95054,3e-05,8.22814]
[1777200387838,42.95,78004.62,0.0,-0.95042,3e-05,8.24351]
[1777200392843,42.95,78005.46,0.0,-0.95042,3e-05,8.24384]
[1777200397848,42.95,78005.97,0.0,-0.9504,3e-05,8.24567]
[1777200402853,42.95,78005.52,0.0,-0.95042,3e-05,8.24362]
[1777200409292,42.95,78005.39,0.0,-0.95042,3e-05,8.24278]
[1777200414865,42.95,78002.83,0.0,-0.9505,3e-05,8.23223]
[1777200420871,42.95,78001.62,0.0,-0.95054,3e-05,8.22716]
[1777200425876,42.95,78001.52,0.0,-0.95054,3e-05,8.22664]
[1777200430881,42.95,78000.2,0.0,-0.95058,3e-05,8.22126]
[1777200435886,42.95,78000.05,0.0,-0.95059,3e-05,8.22061]
[1777200440891,42.95,77999.82,0.0,-0.95059,3e-05,8.21959]
[1777200445896,42.95,78000.11,0.0,-0.95059,3e-05,8.22072]
[1777200450901,42.95,77999.83,0.0,-0.9506,3e-05,8.21956]
[1777200455906,42.95,77995.57,0.0,-0.95074,3e-05,8.19961]
[1777200461912,42.95,77997.13,0.0,-0.95069,3e-05,8.20595]
[1777200466917,42.95,77994.33,0.0,-0.95077,3e-05,8.19483]
[1777200471922,42.95,77994.03,0.0,-0.95078,3e-05,8.1938]
[1777200476927,42.95,77993.95,0.0,-0.95078,3e-05,8.1936]
[1777200481932,42.95,77993.57,0.0,-0.95079,3e-05,8.19219]
[1777200486936,42.95,77993.68,0.0,-0.95079,3e-05,8.19279]
[1777200491941,42.95,77993.94,0.0,-0.95078,3e-05,8.19398]
[1777200496946,42.95,77994.46,0.0,-0.95076,3e-05,8.19623]
[1777200502952,42.95,77993.71,0.0,-0.95078,3e-05,8.19339]
[1777200507957,42.95,77994.41,0.0,-0.95076,3e-05,8.19632]
[1777200510960,42.95,77988.06,0.0,-0.95095,3e-05,8.17094]
[1777200515965,42.95,77986.83,0.0,-0.95099,3e-05,8.1636]
[1777200520970,42.95,77985.39,0.0,-0.95103,3e-05,8.15821]
[1777200525975,42.95,77989.52,0.0,-0.95091,3e-05,8.17515]
[1777200530980,42.95,77991.31,0.0,-0.95086,3e-05,8.18261]
[1777200535985,42.95,77991.54,0.0,-0.95085,3e-05,8.18375]
[1777200541991,42.95,77991.96,0.0,-0.95083,3e-05,8.18569]
[1777200546996,42.95,77992.62,0.0,-0.95081,3e-05,8.18851]
[1777200552001,42.95,77992.2,0.0,-0.95082,3e-05,8.18703]
[1777200557006,42.96,77989.19,0.0,-0.95091,3e-05,8.17517]
[1777200562013,42.96,77989.16,0.0,-0.95091,3e-05,8.17533]
[1777200567018,42.96,77988.14,0.0,-0.95094,3e-05,8.17152]
[1777200572023,42.96,77988.78,0.0,-0.95093,3e-05,8.17161]
[1777200577028,42.96,77988.89,0.0,-0.95093,3e-05,8.17233]
[1777200582033,42.96,77987.45,0.0,-0.95096,3e-05,8.16691]
[1777200588039,42.96,77985.46,0.0,-0.95102,3e-05,8.15933]
[1777200593044,42.96,77983.4,0.0,-0.95108,3e-05,8.15149]
[1777200598049,42.96,77982.74,0.0,-0.95109,3e-05,8.14934]
[1777200603054,42.96,77983.36,0.0,-0.95107,3e-05,8.15226]
[1777200608059,42.96,77982.8,0.0,-0.95108,3e-05,8.1505]
[1777200613064,42.96,77982.64,0.0,-0.95109,3e-05,8.15034]
[1777200619038,42.96,77981.02,0.0,-0.95113,3e-05,8.14444]
[1777200624073,42.96,77981.05,0.0,-0.95112,3e-05,8.14506]
[1777200629080,42.97,77981.14,0.0,-0.95112,3e-05,8.14588]
[1777200634085,42.97,77980.45,0.0,-0.95115,3e-05,8.14089]
[1777200639090,42.97,77980.28,0.0,-0.95115,3e-05,8.1407]
[1777200644095,42.97,77981.48,0.0,-0.95111,3e-05,8.14605]
[1777200650100,42.97,77983.97,0.0,-0.95103,3e-05,8.15656]
[1777200657107,42.97,77984.6,0.0,-0.95101,3e-05,8.15961]
[1777200663113,42.97,77986.99,0.0,-0.95094,3e-05,8.16959]
[1777200668118,42.97,77985.99,0.0,-0.95097,3e-05,8.16532]
[1777200673124,42.97,77986.81,0.0,-0.95096,3e-05,8.1673]
[1777200678129,42.97,77986.27,0.0,-0.95097,3e-05,8.16543]
[1777200683134,42.97,77985.33,0.0,-0.95099,3e-05,8.16203]
[1777200688139,42.97,77983.76,0.0,-0.95104,3e-05,8.15556]
[1777200693144,42.97,77982.77,0.0,-0.95108,3e-05,8.14926]
[1777200698149,42.97,77981.83,0.0,-0.95111,3e-05,8.14594]
[1777200703154,42.97,77981.83,0.0,-0.95112,3e-05,8.14363]
[1777200708159,42.97,77985.11,0.0,-0.95103,3e-05,8.15617]
[1777200713164,42.97,77984.21,0.0,-0.95106,3e-05,8.15296]
[1777200715166,42.97,77978.81,0.0,-0.95121,3e-05,8.13158]
[1777200720171,42.97,77980.69,0.0,-0.95115,3e-05,8.13969]
[1777200725176,42.97,77980.52,0.0,-0.95115,3e-05,8.13959]
[1777200730181,42.97,77981.27,0.0,-0.95113,3e-05,8.1431]
[1777200737188,42.97,77981.41,0.0,-0.95112,3e-05,8.14437]
[1777200742193,42.97,77981.71,0.0,-0.95111,3e-05,8.14604]
[1777200747198,42.97,77982.52,0.0,-0.95108,3e-05,8.14976]
[1777200753204,42.97,77982.38,0.0,-0.95109,3e-05,8.14698]
[1777200758209,42.98,77983.93,0.0,-0.95105,3e-05,8.15366]
[1777200763214,42.98,77985.36,0.0,-0.951,3e-05,8.15978]
[1777200768219,42.97,77986.27,0.0,-0.95099,3e-05,8.16158]
[1777200774225,42.97,77986.96,0.0,-0.95096,3e-05,8.16474]
[1777200779230,42.97,77987.73,0.0,-0.95096,3e-05,8.16535]
[1777200784235,42.96,77982.03,0.0,-0.95114,3e-05,8.14062]
[1777200789225,42.96,77977.74,0.0,-0.95128,3e-05,8.12128]
[1777200794250,42.96,77975.37,0.0,-0.95137,3e-05,8.10976]
[1777200799267,42.95,77974.14,0.0,-0.95142,3e-05,8.10286]
[1777200804272,42.95,77973.51,0.0,-0.95145,3e-05,8.0984]
[1777200809277,42.95,77971.92,0.0,-0.95151,3e-05,8.09015]
[1777200814282,42.94,77972.53,0.0,-0.95152,3e-05,8.08799]
[1777200819287,42.94,77979.48,0.0,-0.95134,3e-05,8.11385]
[1777200825293,42.94,77983.06,0.0,-0.95124,3e-05,8.12678]
[1777200830298,42.93,77983.02,0.0,-0.95126,3e-05,8.12449]
[1777200836304,42.93,77983.4,0.0,-0.95126,3e-05,8.12405]
[1777200841309,42.92,77983.52,0.0,-0.95127,3e-05,8.12242]
[1777200846314,42.92,77984.02,0.0,-0.95127,3e-05,8.12235]
[1777200852320,42.92,77983.77,0.0,-0.9513,3e-05,8.11887]
[1777200857325,42.91,77984.17,0.0,-0.9513,3e-05,8.11843]
[1777200863331,42.91,77984.37,0.0,-0.95132,3e-05,8.11679]
[1777200869338,42.9,77984.49,0.0,-0.95133,3e-05,8.11485]
[1777200874343,42.9,77984.55,0.0,-0.95136,3e-05,8.11031]
[1777200880351,42.9,77985.37,0.0,-0.95135,3e-05,8.11126]
[1777200888359,42.89,77984.72,0.0,-0.9514,3e-05,8.10557]
[1777200894365,42.89,77984.83,0.0,-0.95141,3e-05,8.10373]
[1777200899370,42.88,77984.52,0.0,-0.95143,3e-05,8.10062]
[1777200904375,42.88,77984.02,0.0,-0.95146,3e-05,8.09673]
[1777200909380,42.87,77984.09,0.0,-0.95147,3e-05,8.09521]
[1777200914385,42.87,77985.13,0.0,-0.95146,3e-05,8.09754]
[1777200919390,42.87,77985.15,0.0,-0.95147,3e-05,8.0958]
[1777200925396,42.86,77985.12,0.0,-0.95149,3e-05,8.09351]
[1777200930401,42.86,77985.22,0.0,-0.9515,3e-05,8.09211]
[1777200936407,42.86,77986.24,0.0,-0.9515,3e-05,8.0913]
[1777200942413,42.85,77987.81,0.0,-0.95147,3e-05,8.09543]
[1777200948348,42.85,77992.0,0.0,-0.95136,3e-05,8.10998]
[1777200953384,42.84,77989.53,0.0,-0.95145,3e-05,8.09827]
[1777200958419,42.84,77988.52,0.0,-0.95149,3e-05,8.09242]
[1777200963433,42.84,77986.8,0.0,-0.95155,3e-05,8.08384]
[1777200968438,42.84,77985.89,0.0,-0.95159,3e-05,8.07852]
[1777200974444,42.83,77985.79,0.0,-0.95161,3e-05,8.07617]
[1777200979450,42.83,77982.42,0.0,-0.95172,3e-05,8.06119]
[1777200986457,42.82,77982.72,0.0,-0.95173,3e-05,8.06031]
[1777200993364,42.82,77981.84,0.0,-0.95178,3e-05,8.05198]
[1777200998469,42.82,77981.49,0.0,-0.95181,3e-05,8.04916]
[1777201004475,42.82,77981.18,0.0,-0.95183,3e-05,8.04626]
[1777201009480,42.81,77981.17,0.0,-0.95184,3e-05,8.0449]
[1777201014485,42.81,77980.33,0.0,-0.95187,3e-05,8.04017]
[1777201019490,42.81,77980.5,0.0,-0.95188,3e-05,8.03957]
[1777201024495,42.81,77980.3,0.0,-0.95189,3e-05,8.03746]
[1777201029500,42.8,77980.14,0.0,-0.95191,3e-05,8.03554]
[1777201034505,42.8,77980.38,0.0,-0.95191,3e-05,8.03521]
[1777201039510,42.8,77980.49,0.0,-0.95191,3e-05,8.03439]
[1777201044515,42.8,77980.51,0.0,-0.95192,3e-05,8.03322]
[1777201049520,42.79,77980.59,0.0,-0.95193,3e-05,8.0323]
[1777201054525,42.79,77980.58,0.0,-0.95196,3e-05,8.02832]
[1777201060531,42.79,77980.65,0.0,-0.95196,3e-05,8.02712]
[1777201065536,42.79,77980.13,0.0,-0.95199,3e-05,8.02389]
[1777201070541,42.78,77981.05,0.0,-0.95197,3e-05,8.02636]
[1777201076242,42.78,77980.93,0.0,-0.95198,3e-05,8.02472]
[1777201078549,42.78,77986.71,0.0,-0.95182,3e-05,8.04762]
[1777201083554,42.78,77990.61,0.0,-0.95169,3e-05,8.0646]
[1777201088559,42.79,77992.56,0.0,-0.95162,3e-05,8.07369]
[1777201094565,42.79,77994.0,0.0,-0.95157,3e-05,8.08095]
[1777201099570,42.79,77994.67,0.0,-0.95154,3e-05,8.0848]
[1777201104575,42.79,77994.57,0.0,-0.95155,3e-05,8.08334]
[1777201110581,42.79,77995.45,0.0,-0.95154,3e-05,8.08492]
[1777201116552,42.78,77995.79,0.0,-0.95156,3e-05,8.08153]
[1777201121587,42.78,77997.64,0.0,-0.9515,3e-05,8.08953]
[1777201126597,42.78,77998.11,0.0,-0.95149,3e-05,8.09143]
[1777201134349,42.78,77998.38,0.0,-0.95149,3e-05,8.09181]
[1777201139610,42.78,77999.41,0.0,-0.95147,3e-05,8.09448]
[1777201145616,42.78,77998.83,0.0,-0.9515,3e-05,8.09011]
[1777201150621,42.77,77998.73,0.0,-0.95152,3e-05,8.08805]
[1777201155626,42.77,77998.6,0.0,-0.95153,3e-05,8.08589]
[1777201162633,42.77,77998.33,0.0,-0.95156,3e-05,8.08255]
[1777201167638,42.76,77998.89,0.0,-0.95155,3e-05,8.0832]
[1777201172644,42.76,77998.81,0.0,-0.95158,3e-05,8.07852]
[1777201177649,42.76,77998.93,0.0,-0.95159,3e-05,8.07742]
[1777201182654,42.75,77998.92,0.0,-0.9516,3e-05,8.07586]
[1777201187659,42.75,77998.94,0.0,-0.95161,3e-05,8.07439]
[1777201192664,42.75,78000.88,0.0,-0.95157,3e-05,8.08061]
[1777201197669,42.74,78000.23,0.0,-0.9516,3e-05,8.07648]
[1777201202674,42.74,77999.58,0.0,-0.95163,3e-05,8.07237]
[1777201205677,42.74,78004.91,0.0,-0.95147,3e-05,8.09396]
[1777201209681,42.74,78010.48,0.0,-0.9513,3e-05,8.11709]
[1777201215688,42.75,78011.86,0.0,-0.95125,3e-05,8.12379]
[1777201220693,42.75,78013.32,0.0,-0.9512,3e-05,8.13052]
[1777201225698,42.75,78018.24,0.0,-0.95105,3e-05,8.15111]
[1777201230703,42.75,78018.02,0.0,-0.95105,3e-05,8.15092]
[1777201236709,42.75,78017.79,0.0,-0.95107,3e-05,8.14806]
[1777201242715,42.75,78017.55,0.0,-0.95107,3e-05,8.14798]
[1777201247720,42.75,78018.73,0.0,-0.95103,3e-05,8.15341]
[1777201251724,42.76,78026.96,0.0,-0.95078,3e-05,8.18707]
[1777201253726,42.76,78031.96,0.0,-0.95063,3e-05,8.2074]
[1777201258731,42.76,78030.75,0.0,-0.95067,3e-05,8.20277]
[1777201263736,42.76,78032.16,0.0,-0.95062,3e-05,8.20875]
[1777201269742,42.76,78031.13,0.0,-0.95065,3e-05,8.2049]
[1777201274672,42.76,78035.03,0.0,-0.95054,3e-05,8.22089]
[1777201276687,42.76,78040.89,0.0,-0.95036,3e-05,8.24461]
[1777201281754,42.76,78042.97,0.0,-0.9503,3e-05,8.25299]
[1777201282755,42.76,78048.63,0.0,-0.95013,3e-05,8.27593]
[1777201285750,42.76,78052.37,0.0,-0.95002,3e-05,8.29091]
[1777201290763,42.76,78055.77,0.0,-0.94992,3e-05,8.30426]
[1777201295768,42.76,78061.48,0.0,-0.94977,3e-05,8.32421]
[1777201300773,42.75,78064.63,0.0,-0.94968,3e-05,8.33633]
[1777201306779,42.75,78067.75,0.0,-0.94959,3e-05,8.34807]
[1777201311784,42.75,78068.19,0.0,-0.94959,3e-05,8.34905]
[1777201315621,42.75,78068.49,0.0,-0.94958,3e-05,8.34961]
[1777201316789,42.75,78057.16,0.0,-0.94993,3e-05,8.30321]
[1777201321794,42.75,78057.66,0.0,-0.94991,3e-05,8.30474]
[1777201326799,42.75,78055.37,0.0,-0.94999,3e-05,8.29492]
[1777201331804,42.75,78052.51,0.0,-0.95008,3e-05,8.2829]
[1777201336809,42.75,78050.3,0.0,-0.95014,3e-05,8.2736]
[1777201341814,42.75,78049.54,0.0,-0.95017,3e-05,8.27027]
[1777201346819,42.74,78050.34,0.0,-0.95015,3e-05,8.27333]
[1777201351824,42.74,78048.44,0.0,-0.95022,3e-05,8.2626]
[1777201357830,42.74,78048.54,0.0,-0.95022,3e-05,8.26277]
[1777201363836,42.74,78048.93,0.0,-0.95021,3e-05,8.26415]
[1777201368841,42.74,78047.41,0.0,-0.95026,3e-05,8.25781]
[1777201370843,42.74,78041.58,0.0,-0.95043,3e-05,8.23416]
[1777201375848,42.74,78037.66,0.0,-0.95055,3e-05,8.21835]
[1777201380853,42.74,78032.37,0.0,-0.9507,3e-05,8.19716]
[1777201385858,42.74,78027.43,0.0,-0.95085,3e-05,8.17705]
[1777201392497,42.74,78025.75,0.0,-0.95091,3e-05,8.16924]
[1777201398538,42.74,78025.84,0.0,-0.95092,3e-05,8.16688]
[1777201403877,42.73,78027.1,0.0,-0.95091,3e-05,8.16928]
[1777201408882,42.73,78027.52,0.0,-0.95091,3e-05,8.16874]
[1777201413887,42.72,78028.13,0.0,-0.95093,3e-05,8.16619]
[1777201419893,42.72,78028.52,0.0,-0.95093,3e-05,8.16512]
[1777201425728,42.71,78028.8,0.0,-0.95095,3e-05,8.16362]
[1777201431769,42.71,78030.83,0.0,-0.95091,3e-05,8.16914]
[1777201436805,42.7,78030.97,0.0,-0.95092,3e-05,8.16751]
[1777201441840,42.7,78031.14,0.0,-0.95093,3e-05,8.16598]
[1777201446920,42.7,78031.36,0.0,-0.95094,3e-05,8.16473]
[1777201452917,42.69,78032.3,0.0,-0.95093,3e-05,8.1659]
[1777201457931,42.69,78031.74,0.0,-0.95096,3e-05,8.16151]
[1777201462936,42.68,78032.31,0.0,-0.95096,3e-05,8.16165]
[1777201468942,42.68,78032.6,0.0,-0.95096,3e-05,8.16253]
[1777201473947,42.68,78032.73,0.0,-0.95098,3e-05,8.15814]
[1777201478952,42.68,78032.9,0.0,-0.95099,3e-05,8.15673]
[1777201483957,42.67,78033.02,0.0,-0.95101,3e-05,8.15514]
[1777201488962,42.67,78033.63,0.0,-0.951,3e-05,8.15553]
[1777201493967,42.66,78033.77,0.0,-0.95101,3e-05,8.15459]
[1777201498972,42.67,78034.16,0.0,-0.95099,3e-05,8.1569]
[1777201503977,42.67,78034.23,0.0,-0.95099,3e-05,8.15796]
[1777201509983,42.67,78035.72,0.0,-0.95094,3e-05,8.16477]
[1777201514988,42.67,78036.2,0.0,-0.95092,3e-05,8.1674]
[1777201520994,42.67,78037.9,0.0,-0.95086,3e-05,8.17499]
[1777201525999,42.67,78037.6,0.0,-0.95087,3e-05,8.17437]
[1777201531004,42.67,78037.45,0.0,-0.95088,3e-05,8.17159]
[1777201536009,42.67,78036.67,0.0,-0.9509,3e-05,8.16903]
[1777201541014,42.67,78036.82,0.0,-0.9509,3e-05,8.16928]
[1777201546101,42.67,78036.98,0.0,-0.95091,3e-05,8.1681]
[1777201553620,42.67,78036.07,0.0,-0.95095,3e-05,8.16192]
[1777201559114,42.66,78035.87,0.0,-0.95097,3e-05,8.15899]
[1777201564119,42.66,78036.51,0.0,-0.95097,3e-05,8.15985]
[1777201569124,42.66,78037.91,0.0,-0.95094,3e-05,8.16375]
[1777201574129,42.65,78042.99,0.0,-0.9508,3e-05,8.18245]
[1777201580135,42.65,78045.09,0.0,-0.95076,3e-05,8.18866]
[1777201585140,42.64,78045.49,0.0,-0.95076,3e-05,8.1883]
[1777201590145,42.64,78046.49,0.0,-0.95075,3e-05,8.1904]
[1777201596151,42.64,78046.51,0.0,-0.95078,3e-05,8.18536]
[1777201606990,42.63,78047.16,0.0,-0.9508,3e-05,8.18321]
[1777201612167,42.62,78052.47,0.0,-0.95066,3e-05,8.20166]
[1777201618173,42.62,78054.52,0.0,-0.95062,3e-05,8.20746]
[1777201624179,42.61,78065.07,0.0,-0.95032,3e-05,8.2478]
[1777201630152,42.61,78068.89,0.0,-0.95023,3e-05,8.26041]
[1777201633173,42.58,78064.62,0.0,-0.95046,3e-05,8.22945]
[1777201634179,42.58,78061.15,0.0,-0.95057,3e-05,8.21495]
[1777201635187,42.58,78055.36,0.0,-0.95074,3e-05,8.19106]
[1777201640195,42.57,78051.8,0.0,-0.95088,3e-05,8.17256]
[1777201645200,42.56,78050.32,0.0,-0.95096,3e-05,8.16204]
[1777201650205,42.56,78054.42,0.0,-0.95087,3e-05,8.17472]
[1777201655210,42.55,78054.57,0.0,-0.95089,3e-05,8.17079]
[1777201661369,42.55,78054.71,0.0,-0.9509,3e-05,8.16933]
[1777201667222,42.54,78054.63,0.0,-0.95093,3e-05,8.16529]
[1777201672227,42.53,78054.93,0.0,-0.95096,3e-05,8.16204]
[1777201677232,42.53,78055.92,0.0,-0.95096,3e-05,8.1616]
[1777201682237,42.52,78056.3,0.0,-0.95098,3e-05,8.15875]
[1777201687243,42.51,78054.82,0.0,-0.95106,3e-05,8.1484]
[1777201692248,42.5,78054.86,0.0,-0.95109,3e-05,8.14427]
[1777201697253,42.49,78053.53,0.0,-0.95116,3e-05,8.13466]
[1777201702258,42.49,78053.14,0.0,-0.9512,3e-05,8.1289]
[1777201707263,42.48,78053.07,0.0,-0.95124,3e-05,8.12452]
[1777201712268,42.47,78052.78,0.0,-0.95129,3e-05,8.11648]
[1777201717273,42.46,78053.23,0.0,-0.95131,3e-05,8.11429]
[1777201722278,42.46,78053.47,0.0,-0.95133,3e-05,8.11131]
[1777201728284,42.45,78053.55,0.0,-0.95136,3e-05,8.10689]
[1777201733288,42.44,78053.9,0.0,-0.95138,3e-05,8.1044]
[1777201738293,42.43,78053.31,0.0,-0.95143,3e-05,8.09817]
[1777201743298,42.43,78053.64,0.0,-0.95145,3e-05,8.09566]
[1777201749304,42.42,78053.63,0.0,-0.95148,3e-05,8.09111]
[1777201755310,42.41,78053.14,0.0,-0.95153,3e-05,8.08467]
[1777201760315,42.4,78053.43,0.0,-0.95155,3e-05,8.08215]
[1777201765320,42.4,78053.42,0.0,-0.95158,3e-05,8.07844]
[1777201770324,42.39,78053.63,0.0,-0.9516,3e-05,8.0757]
[1777201777331,42.38,78053.38,0.0,-0.95166,3e-05,8.06696]
[1777201783237,42.38,78053.29,0.0,-0.95168,3e-05,8.06385]
[1777201788273,42.37,78052.64,0.0,-0.95171,3e-05,8.06023]
[1777201793309,42.37,78052.95,0.0,-0.95171,3e-05,8.06047]
[1777201798344,42.36,78053.47,0.0,-0.95173,3e-05,8.05751]
[1777201803357,42.35,78053.72,0.0,-0.95177,3e-05,8.05248]
[1777201809363,42.35,78053.64,0.0,-0.95178,3e-05,8.0511]
[1777201816370,42.35,78053.62,0.0,-0.95179,3e-05,8.04978]
[1777201822376,42.34,78053.41,0.0,-0.95182,3e-05,8.04492]
[1777201827381,42.33,78053.91,0.0,-0.95183,3e-05,8.04366]
[1777201833387,42.33,78054.17,0.0,-0.95187,3e-05,8.038]
[1777201839285,42.32,78054.23,0.0,-0.9519,3e-05,8.0344]
[1777201844398,42.31,78054.15,0.0,-0.95192,3e-05,8.03088]
[1777201850404,42.31,78054.92,0.0,-0.95193,3e-05,8.03019]
[1777201855409,42.3,78054.85,0.0,-0.95195,3e-05,8.02677]
[1777201860414,42.29,78054.88,0.0,-0.95198,3e-05,8.02378]
[1777201866419,42.29,78055.36,0.0,-0.95199,3e-05,8.02203]
[1777201871424,42.28,78056.84,0.0,-0.95197,3e-05,8.02492]
[1777201876429,42.28,78056.44,0.0,-0.952,3e-05,8.02023]
[1777201881434,42.27,78057.18,0.0,-0.952,3e-05,8.02017]
[1777201886439,42.26,78057.18,0.0,-0.95203,3e-05,8.01715]
[1777201892445,42.26,78058.77,0.0,-0.95202,3e-05,8.01719]
[1777201893446,42.26,78064.18,0.0,-0.95187,3e-05,8.03839]
[1777201895448,42.25,78074.67,0.0,-0.95157,3e-05,8.07952]
[1777201900453,42.25,78085.64,0.0,-0.95127,3e-05,8.12048]
[1777201905458,42.24,78087.94,0.0,-0.95123,3e-05,8.12598]
[1777201910463,42.23,78087.73,0.0,-0.95127,3e-05,8.12129]
[1777201915467,42.23,78084.9,0.0,-0.95138,3e-05,8.10604]
[1777201920475,42.22,78084.25,0.0,-0.95142,3e-05,8.09978]
[1777201925480,42.21,78079.39,0.0,-0.95159,3e-05,8.07663]
[1777201930485,42.21,78075.09,0.0,-0.95175,3e-05,8.05584]
[1777201933488,42.2,78070.06,0.0,-0.95191,3e-05,8.03363]
[1777201938493,42.2,78067.86,0.0,-0.952,3e-05,8.02173]
[1777201943498,42.19,78063.29,0.0,-0.95215,3e-05,8.00037]
[1777201948503,42.19,78061.68,0.0,-0.95222,3e-05,7.9911]
[1777201954433,42.18,78060.73,0.0,-0.95229,3e-05,7.98131]
[1777201959468,42.18,78059.18,0.0,-0.95235,3e-05,7.97251]
[1777201964502,42.17,78054.41,0.0,-0.95251,3e-05,7.95091]
[1777201970524,42.17,78053.29,0.0,-0.95256,3e-05,7.94359]
[1777201976530,42.16,78053.73,0.0,-0.95257,3e-05,7.94258]
[1777201982536,42.16,78054.98,0.0,-0.95255,3e-05,7.94485]
[1777201987541,42.15,78055.67,0.0,-0.95255,3e-05,7.9453]
[1777201992546,42.15,78056.04,0.0,-0.95256,3e-05,7.94448]
[1777201997551,42.14,78055.86,0.0,-0.95258,3e-05,7.94147]
[1777202002556,42.14,78054.82,0.0,-0.95263,3e-05,7.93507]
[1777202007561,42.14,78054.43,0.0,-0.95266,3e-05,7.93129]
[1777202012566,42.13,78053.23,0.0,-0.95272,3e-05,7.92156]
[1777202017571,42.13,78050.87,0.0,-0.95281,3e-05,7.91007]
[1777202022576,42.12,78050.11,0.0,-0.95284,3e-05,7.90502]
[1777202027581,42.12,78049.24,0.0,-0.95288,3e-05,7.89962]
[1777202032586,42.12,78049.1,0.0,-0.9529,3e-05,7.89715]
[1777202038592,42.11,78048.86,0.0,-0.95292,3e-05,7.89396]
[1777202043597,42.11,78050.59,0.0,-0.95289,3e-05,7.89901]
[1777202048602,42.11,78051.08,0.0,-0.95289,3e-05,7.89909]
[1777202054608,42.1,78049.92,0.0,-0.95294,3e-05,7.89219]
[1777202059613,42.1,78048.84,0.0,-0.95298,3e-05,7.88605]
[1777202064617,42.1,78049.49,0.0,-0.95298,3e-05,7.88685]
[1777202069622,42.09,78048.8,0.0,-0.95301,3e-05,7.88237]
[1777202077630,42.09,78048.68,0.0,-0.95305,3e-05,7.87637]
[1777202082635,42.08,78048.16,0.0,-0.95308,3e-05,7.87259]
[1777202086639,42.08,78042.64,0.0,-0.95325,3e-05,7.84925]
[1777202092645,42.08,78041.55,0.0,-0.95329,3e-05,7.84318]
[1777202097650,42.08,78042.23,0.0,-0.95328,3e-05,7.84447]
[1777202102655,42.07,78043.37,0.0,-0.95326,3e-05,7.84759]
[1777202107660,42.07,78045.22,0.0,-0.95322,3e-05,7.8535]
[1777202112664,42.07,78046.33,0.0,-0.9532,3e-05,7.85642]
[1777202118579,42.06,78047.19,0.0,-0.95318,3e-05,7.85803]
[1777202123675,42.06,78049.97,0.0,-0.95312,3e-05,7.86759]
[1777202129657,42.06,78050.54,0.0,-0.95311,3e-05,7.86796]
[1777202134689,42.06,78049.63,0.0,-0.95317,3e-05,7.86003]
[1777202139694,42.05,78049.72,0.0,-0.95317,3e-05,7.85889]
[1777202144699,42.05,78049.52,0.0,-0.95319,3e-05,7.85658]
[1777202149704,42.05,78052.11,0.0,-0.95313,3e-05,7.86542]
[1777202154709,42.04,78051.75,0.0,-0.95315,3e-05,7.86241]
[1777202159714,42.04,78052.32,0.0,-0.95314,3e-05,7.86317]
[1777202165720,42.04,78049.42,0.0,-0.95324,3e-05,7.8498]
[1777202171604,42.03,78049.5,0.0,-0.95325,3e-05,7.84843]
[1777202176731,42.03,78048.03,0.0,-0.95331,3e-05,7.84113]
[1777202182737,42.03,78045.01,0.0,-0.9534,3e-05,7.82753]
[1777202188743,42.03,78045.37,0.0,-0.9534,3e-05,7.82747]
[1777202193748,42.02,78045.07,0.0,-0.95344,3e-05,7.82231]
[1777202198753,42.02,78042.82,0.0,-0.95351,3e-05,7.81218]
[1777202203758,42.02,78043.06,0.0,-0.95351,3e-05,7.81204]
[1777202209764,42.02,78043.36,0.0,-0.95351,3e-05,7.81189]
[1777202214769,42.02,78036.52,0.0,-0.95372,3e-05,7.7836]
[1777202220775,42.01,78036.5,0.0,-0.95373,3e-05,7.78246]
[1777202226781,42.01,78037.77,0.0,-0.9537,3e-05,7.78649]
[1777202231786,42.01,78041.72,0.0,-0.95359,3e-05,7.80123]
[1777202236791,42.01,78043.42,0.0,-0.95355,3e-05,7.80696]
[1777202241796,42.01,78045.93,0.0,-0.95349,3e-05,7.8159]
[1777202246801,42.0,78049.5,0.0,-0.95339,3e-05,7.82901]
[1777202251807,42.0,78051.11,0.0,-0.95337,3e-05,7.83142]
[1777202256812,42.0,78048.34,0.0,-0.95346,3e-05,7.81917]
[1777202261817,42.0,78046.41,0.0,-0.95352,3e-05,7.81035]
[1777202266822,42.0,78047.3,0.0,-0.9535,3e-05,7.81284]
[1777202271827,41.99,78050.08,0.0,-0.95343,3e-05,7.82277]
[1777202276832,41.99,78050.44,0.0,-0.95343,3e-05,7.82307]
[1777202281837,41.99,78051.33,0.0,-0.95341,3e-05,7.82543]
[1777202286842,41.99,78051.91,0.0,-0.95341,3e-05,7.82655]
[1777202292799,41.98,78051.33,0.0,-0.95343,3e-05,7.82282]
[1777202297834,41.98,78050.84,0.0,-0.95346,3e-05,7.81974]
[1777202302858,41.98,78050.91,0.0,-0.95346,3e-05,7.8189]
[1777202307863,41.98,78050.61,0.0,-0.95348,3e-05,7.8166]
[1777202312868,41.98,78051.02,0.0,-0.95349,3e-05,7.81438]
[1777202318874,41.97,78051.11,0.0,-0.9535,3e-05,7.81345]
[1777202323879,41.97,78051.22,0.0,-0.9535,3e-05,7.8128]
[1777202328884,41.97,78051.11,0.0,-0.95351,3e-05,7.8113]
[1777202333889,41.97,78051.0,0.0,-0.95352,3e-05,7.80984]
[1777202338894,41.97,78050.58,0.0,-0.95354,3e-05,7.80712]
[1777202343899,41.96,78050.07,0.0,-0.95357,3e-05,7.80408]
[1777202348905,41.96,78049.62,0.0,-0.95359,3e-05,7.80132]
[1777202353909,41.96,78049.77,0.0,-0.95359,3e-05,7.80097]
[1777202358914,41.96,78050.22,0.0,-0.95358,3e-05,7.80177]
[1777202363919,41.96,78046.42,0.0,-0.9537,3e-05,7.78575]
[1777202368924,41.95,78045.52,0.0,-0.95373,3e-05,7.78132]
[1777202373929,41.95,78045.86,0.0,-0.95374,3e-05,7.77917]
[1777202378934,41.95,78044.32,0.0,-0.95379,3e-05,7.77227]
[1777202383939,41.95,78042.5,0.0,-0.95385,3e-05,7.76432]
[1777202391489,41.95,78042.36,0.0,-0.95386,3e-05,7.76285]
[1777202396952,41.95,78042.26,0.0,-0.95387,3e-05,7.76169]
[1777202401957,41.95,78047.39,0.0,-0.95373,3e-05,7.78143]
[1777202406962,41.94,78048.1,0.0,-0.95371,3e-05,7.78344]
[1777202413295,41.94,78048.3,0.0,-0.95371,3e-05,7.78329]
[1777202418974,41.94,78049.79,0.0,-0.95368,3e-05,7.78826]
[1777202423979,41.94,78050.31,0.0,-0.95367,3e-05,7.7895]
[1777202428984,41.94,78051.35,0.0,-0.95365,3e-05,7.79276]
[1777202433989,41.94,78052.53,0.0,-0.95363,3e-05,7.79385]
[1777202438994,41.93,78052.73,0.0,-0.95363,3e-05,7.7938]
[1777202443999,41.93,78052.84,0.0,-0.95364,3e-05,7.79335]
[1777202450901,41.93,78053.6,0.0,-0.95362,3e-05,7.79513]
[1777202456014,41.93,78052.05,0.0,-0.95368,3e-05,7.78814]
[1777202461979,41.93,78051.42,0.0,-0.9537,3e-05,7.78463]
[1777202467026,41.93,78050.32,0.0,-0.95374,3e-05,7.77948]
[1777202474033,41.92,78049.42,0.0,-0.95377,3e-05,7.77487]
[1777202479038,41.92,78047.58,0.0,-0.95383,3e-05,7.76683]
[1777202484043,41.92,78046.57,0.0,-0.95386,3e-05,7.7622]
[1777202490049,41.92,78046.56,0.0,-0.95387,3e-05,7.76143]
[1777202496055,41.92,78046.12,0.0,-0.9539,3e-05,7.75623]
[1777202501060,41.92,78046.01,0.0,-0.95391,3e-05,7.75525]
[1777202506065,41.92,78045.41,0.0,-0.95393,3e-05,7.7523]
[1777202511070,41.92,78045.4,0.0,-0.95393,3e-05,7.75173]
[1777202517076,41.91,78045.28,0.0,-0.95394,3e-05,7.75067]
[1777202522081,41.91,78046.44,0.0,-0.95391,3e-05,7.7547]
[1777202527086,41.91,78046.75,0.0,-0.95391,3e-05,7.75539]
[1777202532091,41.91,78046.91,0.0,-0.95391,3e-05,7.75551]
[1777202537096,41.91,78046.91,0.0,-0.95391,3e-05,7.75493]
[1777202544103,41.91,78047.11,0.0,-0.95391,3e-05,7.75498]
[1777202549108,41.91,78046.74,0.0,-0.95393,3e-05,7.75297]
[1777202554113,41.91,78046.8,0.0,-0.95394,3e-05,7.74995]
[1777202559118,41.91,78046.58,0.0,-0.95395,3e-05,7.7486]
[1777202564123,41.91,78046.39,0.0,-0.95396,3e-05,7.74734]
[1777202571130,41.9,78046.23,0.0,-0.95397,3e-05,7.74604]
[1777202576783,41.9,78046.27,0.0,-0.95397,3e-05,7.74575]
[1777202582142,41.9,78047.02,0.0,-0.95396,3e-05,7.74817]
[1777202587147,41.9,78049.38,0.0,-0.95389,3e-05,7.75706]
[1777202592152,41.9,78052.93,0.0,-0.9538,3e-05,7.77058]
[1777202597157,41.9,78055.44,0.0,-0.95373,3e-05,7.77986]
[1777202602162,41.9,78056.77,0.0,-0.9537,3e-05,7.78443]
[1777202607167,41.9,78058.6,0.0,-0.95365,3e-05,7.79096]
[1777202613036,41.89,78058.44,0.0,-0.95368,3e-05,7.78662]
[1777202618178,41.89,78058.26,0.0,-0.95369,3e-05,7.78513]
[1777202624113,41.89,78059.74,0.0,-0.95365,3e-05,7.79011]
[1777202629188,41.89,78059.68,0.0,-0.95366,3e-05,7.78909]
[1777202635194,41.89,78057.47,0.0,-0.95373,3e-05,7.77938]
[1777202640199,41.89,78056.66,0.0,-0.95376,3e-05,7.77543]
[1777202645204,41.89,78058.46,0.0,-0.95371,3e-05,7.78189]
[1777202649208,41.88,78063.77,0.0,-0.95356,3e-05,7.80252]
[1777202650209,41.88,78069.47,0.0,-0.9534,3e-05,7.82509]
[1777202653212,41.88,78076.05,0.0,-0.95321,3e-05,7.85077]
[1777202656215,41.88,78081.5,0.0,-0.95306,3e-05,7.87185]
[1777202659218,41.88,78089.48,0.0,-0.95283,3e-05,7.90308]
[1777202665224,41.88,78093.22,0.0,-0.95274,3e-05,7.91611]
[1777202670229,41.87,78093.44,0.0,-0.95275,3e-05,7.91524]
[1777202676235,41.87,78094.54,0.0,-0.95274,3e-05,7.91479]
[1777202681240,41.86,78097.02,0.0,-0.95269,3e-05,7.92304]
[1777202682241,41.86,78102.54,0.0,-0.95253,3e-05,7.94495]
[1777202683242,41.86,78107.55,0.0,-0.95238,3e-05,7.96485]
[1777202688247,41.86,78111.11,0.0,-0.95229,3e-05,7.97706]
[1777202693252,41.86,78113.24,0.0,-0.95225,3e-05,7.98341]
[1777202698257,41.85,78113.89,0.0,-0.95225,3e-05,7.98376]
[1777202703262,41.85,78114.47,0.0,-0.95225,3e-05,7.98382]
[1777202708267,41.84,78120.7,0.0,-0.95208,3e-05,8.0068]
[1777202713272,41.84,78119.98,0.0,-0.95212,3e-05,8.00144]
[1777202719278,41.83,78122.62,0.0,-0.95206,3e-05,8.0092]
[1777202724283,41.83,78122.39,0.0,-0.95209,3e-05,8.00582]
[1777202729288,41.82,78121.36,0.0,-0.95214,3e-05,7.9992]
[1777202734293,41.82,78121.48,0.0,-0.95216,3e-05,7.99457]
[1777202739298,41.81,78114.83,0.0,-0.95238,3e-05,7.96527]
[1777202744303,41.81,78111.24,0.0,-0.9525,3e-05,7.94872]
[1777202750309,41.81,78112.45,0.0,-0.95248,3e-05,7.95124]
[1777202755314,41.8,78112.65,0.0,-0.95249,3e-05,7.95005]
[1777202760319,41.8,78108.99,0.0,-0.95261,3e-05,7.93333]
[1777202764323,41.8,78117.27,0.0,-0.95238,3e-05,7.96539]
[1777202769328,41.79,78116.94,0.0,-0.9524,3e-05,7.96196]
[1777202774333,41.79,78120.08,0.0,-0.95233,3e-05,7.9726]
[1777202779338,41.79,78120.28,0.0,-0.95234,3e-05,7.97131]
[1777202785261,41.78,78121.98,0.0,-0.95231,3e-05,7.97563]
[1777202790297,41.78,78126.33,0.0,-0.95219,3e-05,7.9911]
[1777202793321,41.77,78131.59,0.0,-0.95206,3e-05,8.00829]
[1777202798352,41.77,78133.76,0.0,-0.95202,3e-05,8.01467]
[1777202799359,41.77,78135.54,0.0,-0.95197,3e-05,8.02142]
[1777202800362,41.77,78146.62,0.0,-0.95164,3e-05,8.06616]
[1777202804366,41.76,78151.77,0.0,-0.95151,3e-05,8.08501]
[1777202805367,41.76,78157.41,0.0,-0.95134,3e-05,8.10756]
[1777202808370,41.76,78150.8,0.0,-0.95155,3e-05,8.07858]
[1777202813375,41.75,78151.08,0.0,-0.95157,3e-05,8.07679]
[1777202818380,41.75,78149.86,0.0,-0.95162,3e-05,8.06893]
[1777202823385,41.74,78148.5,0.0,-0.95169,3e-05,8.06053]
[1777202828390,41.74,78145.72,0.0,-0.95179,3e-05,8.04645]
[1777202831393,41.74,78139.44,0.0,-0.95199,3e-05,8.01925]
[1777202833395,41.73,78128.41,0.0,-0.95232,3e-05,7.97337]
[1777202836258,41.73,78123.87,0.0,-0.95247,3e-05,7.95375]
[1777202841403,41.73,78119.95,0.0,-0.9526,3e-05,7.93604]
[1777202847409,41.72,78119.87,0.0,-0.95261,3e-05,7.9336]
[1777202852414,41.72,78121.95,0.0,-0.95258,3e-05,7.93752]
[1777202857418,41.72,78121.7,0.0,-0.9526,3e-05,7.93473]
[1777202862423,41.71,78124.84,0.0,-0.95252,3e-05,7.94572]
[1777202867428,41.71,78127.67,0.0,-0.95245,3e-05,7.95532]
[1777202872433,41.71,78127.3,0.0,-0.95248,3e-05,7.95188]
[1777202877438,41.7,78128.43,0.0,-0.95246,3e-05,7.95459]
[1777202882443,41.7,78129.92,0.0,-0.95243,3e-05,7.95876]
[1777202887448,41.7,78131.43,0.0,-0.9524,3e-05,7.96296]
[1777202892453,41.69,78132.47,0.0,-0.95238,3e-05,7.96522]
[1777202897458,41.69,78129.97,0.0,-0.95247,3e-05,7.95309]
[1777202902463,41.69,78134.81,0.0,-0.95234,3e-05,7.97085]
[1777202907468,41.68,78136.8,0.0,-0.9523,3e-05,7.97693]
[1777202912474,41.68,78140.58,0.0,-0.95222,3e-05,7.98746]
[1777202917479,41.67,78141.48,0.0,-0.95221,3e-05,7.98902]
[1777202922484,41.67,78139.29,0.0,-0.95229,3e-05,7.97798]
[1777202928490,41.67,78136.09,0.0,-0.9524,3e-05,7.96261]
[1777202933495,41.66,78135.8,0.0,-0.95242,3e-05,7.95957]
[1777202938500,41.66,78135.24,0.0,-0.95245,3e-05,7.9554]
[1777202943505,41.66,78134.92,0.0,-0.95247,3e-05,7.95226]
[1777202946508,41.65,78128.85,0.0,-0.95266,3e-05,7.92652]
[1777202951513,41.65,78129.33,0.0,-0.95266,3e-05,7.92684]
[1777202957519,41.65,78129.36,0.0,-0.95267,3e-05,7.92503]
[1777202963512,41.64,78130.44,0.0,-0.95266,3e-05,7.92749]
[1777202968530,41.64,78128.45,0.0,-0.95273,3e-05,7.91783]
[1777202973535,41.64,78127.03,0.0,-0.95279,3e-05,7.90783]
[1777202978540,41.64,78132.02,0.0,-0.95266,3e-05,7.9266]
[1777202983545,41.63,78135.58,0.0,-0.95257,3e-05,7.93941]
[1777202989551,41.63,78134.85,0.0,-0.9526,3e-05,7.93442]
[1777202994556,41.63,78135.3,0.0,-0.9526,3e-05,7.93462]
[1777202999561,41.62,78135.53,0.0,-0.95261,3e-05,7.93391]
[1777203004566,41.62,78139.57,0.0,-0.9525,3e-05,7.94866]
[1777203009571,41.62,78140.3,0.0,-0.95249,3e-05,7.9499]
[1777203014576,41.61,78144.04,0.0,-0.95239,3e-05,7.96328]
[1777203016578,41.61,78138.88,0.0,-0.95255,3e-05,7.94159]
[1777203021583,41.61,78139.99,0.0,-0.95253,3e-05,7.94444]
[1777203027589,41.61,78141.61,0.0,-0.9525,3e-05,7.94895]
[1777203032594,41.6,78143.59,0.0,-0.95247,3e-05,7.95249]
[1777203037600,41.6,78144.98,0.0,-0.95244,3e-05,7.95636]
[1777203042604,41.6,78144.51,0.0,-0.95247,3e-05,7.95268]
[1777203047609,41.59,78144.5,0.0,-0.95248,3e-05,7.95091]
[1777203052614,41.59,78141.64,0.0,-0.95258,3e-05,7.93755]
[1777203057619,41.59,78134.01,0.0,-0.95282,3e-05,7.90498]
[1777203060622,41.59,78128.85,0.0,-0.95297,3e-05,7.88327]
[1777203065627,41.58,78127.28,0.0,-0.95303,3e-05,7.87576]
[1777203071633,41.58,78126.76,0.0,-0.95305,3e-05,7.87229]
[1777203076638,41.58,78125.5,0.0,-0.9531,3e-05,7.86611]
[1777203081643,41.58,78124.43,0.0,-0.95314,3e-05,7.86078]
[1777203086648,41.57,78123.81,0.0,-0.95316,3e-05,7.85725]
[1777203091653,41.57,78121.94,0.0,-0.95324,3e-05,7.846]
[1777203096658,41.57,78120.82,0.0,-0.95328,3e-05,7.8406]
[1777203101663,41.57,78120.47,0.0,-0.9533,3e-05,7.83837]
[1777203106668,41.57,78120.44,0.0,-0.9533,3e-05,7.8374]
[1777203111673,41.57,78120.71,0.0,-0.9533,3e-05,7.83767]
[1777203117593,41.57,78119.27,0.0,-0.95335,3e-05,7.83093]
[1777203122628,41.56,78118.81,0.0,-0.95337,3e-05,7.82828]
[1777203127663,41.56,78117.75,0.0,-0.95341,3e-05,7.82334]
[1777203128671,41.56,78112.86,0.0,-0.95355,3e-05,7.80354]
[1777203129678,41.56,78107.33,0.0,-0.95371,3e-05,7.78121]
[1777203131692,41.56,78101.08,0.0,-0.95389,3e-05,7.75605]
[1777203136699,41.56,78103.52,0.0,-0.95382,3e-05,7.76569]
[1777203141704,41.56,78106.33,0.0,-0.95374,3e-05,7.77665]
[1777203146709,41.56,78106.63,0.0,-0.95374,3e-05,7.77756]
[1777203151715,41.56,78104.88,0.0,-0.9538,3e-05,7.76747]
[1777203157721,41.56,78106.11,0.0,-0.95377,3e-05,7.77206]
[1777203162726,41.56,78107.3,0.0,-0.95374,3e-05,7.77652]
[1777203167731,41.56,78107.11,0.0,-0.95375,3e-05,7.77548]
[1777203172736,41.56,78102.85,0.0,-0.95387,3e-05,7.75806]
[1777203177741,41.56,78100.69,0.0,-0.95394,3e-05,7.74927]
[1777203178653,41.56,78100.69,0.0,-0.95394,3e-05,7.74936]
[1777203179743,41.56,78081.24,0.0,-0.9545,3e-05,7.67164]
[1777203184748,41.56,78083.12,0.0,-0.95444,3e-05,7.67958]
[1777203189753,41.56,78089.44,0.0,-0.95425,3e-05,7.70517]
[1777203194758,41.56,78092.92,0.0,-0.95415,3e-05,7.71926]
[1777203199763,41.56,78093.78,0.0,-0.95413,3e-05,7.72283]
[1777203204768,41.56,78095.19,0.0,-0.95409,3e-05,7.72852]
[1777203209773,41.56,78098.67,0.0,-0.95399,3e-05,7.74247]
[1777203214778,41.56,78099.51,0.0,-0.95398,3e-05,7.74306]
[1777203219783,41.56,78102.48,0.0,-0.95389,3e-05,7.75487]
[1777203224788,41.56,78102.27,0.0,-0.9539,3e-05,7.75391]
[1777203229793,41.56,78102.26,0.0,-0.9539,3e-05,7.75368]
[1777203234798,41.56,78102.35,0.0,-0.9539,3e-05,7.75391]
[1777203239803,41.56,78103.53,0.0,-0.95387,3e-05,7.75846]
[1777203244808,41.56,78107.12,0.0,-0.95376,3e-05,7.77264]
[1777203249813,41.56,78105.85,0.0,-0.9538,3e-05,7.76728]
[1777203255819,41.56,78103.68,0.0,-0.95387,3e-05,7.75827]
[1777203260824,41.56,78103.7,0.0,-0.95387,3e-05,7.75818]
[1777203265829,41.56,78103.21,0.0,-0.95388,3e-05,7.75605]
[1777203271667,41.56,78102.75,0.0,-0.95391,3e-05,7.75131]
[1777203276840,41.56,78102.36,0.0,-0.95392,3e-05,7.74963]
[1777203282846,41.56,78102.22,0.0,-0.95393,3e-05,7.74891]
[1777203286850,41.56,78096.3,0.0,-0.9541,3e-05,7.72515]
[1777203292815,41.56,78095.54,0.0,-0.95412,3e-05,7.72222]
[1777203297861,41.56,78094.33,0.0,-0.95416,3e-05,7.7175]
[1777203302869,41.56,78093.44,0.0,-0.95418,3e-05,7.71407]
[1777203307874,41.56,78092.91,0.0,-0.9542,3e-05,7.7121]
[1777203312879,41.56,78092.55,0.0,-0.9542,3e-05,7.71088]
[1777203317884,41.56,78092.01,0.0,-0.95422,3e-05,7.7089]
[1777203321888,41.56,78081.13,0.0,-0.95453,3e-05,7.6657]
[1777203326893,41.56,78078.3,0.0,-0.95461,3e-05,7.65503]
[1777203331898,41.56,78080.05,0.0,-0.95457,3e-05,7.65991]
[1777203336903,41.56,78080.87,0.0,-0.95454,3e-05,7.66372]
[1777203341908,41.56,78082.24,0.0,-0.9545,3e-05,7.66973]
[1777203346913,41.56,78082.23,0.0,-0.95449,3e-05,7.6702]
[1777203351918,41.56,78082.73,0.0,-0.95447,3e-05,7.67266]
[1777203357924,41.57,78081.86,0.0,-0.95449,3e-05,7.6698]
[1777203362929,41.57,78080.74,0.0,-0.95452,3e-05,7.66585]
[1777203367934,41.57,78078.45,0.0,-0.95458,3e-05,7.65732]
[1777203372939,41.57,78076.99,0.0,-0.95462,3e-05,7.65211]
[1777203377944,41.57,78075.26,0.0,-0.95467,3e-05,7.64588]
[1777203382949,41.57,78074.1,0.0,-0.95469,3e-05,7.64199]
[1777203387954,41.57,78068.52,0.0,-0.95485,3e-05,7.62059]
[1777203392959,41.57,78068.23,0.0,-0.95486,3e-05,7.61763]
[1777203397964,41.58,78068.77,0.0,-0.95484,3e-05,7.62067]
[1777203402969,41.58,78067.25,0.0,-0.95488,3e-05,7.61552]
[1777203407974,41.58,78066.57,0.0,-0.95489,3e-05,7.61374]
[1777203412979,41.58,78065.46,0.0,-0.95492,3e-05,7.61025]
[1777203417984,41.58,78065.92,0.0,-0.9549,3e-05,7.61301]
[1777203422989,41.58,78066.46,0.0,-0.95487,3e-05,7.6161]
[1777203427994,41.59,78066.81,0.0,-0.95485,3e-05,7.61936]
[1777203432999,41.59,78064.94,0.0,-0.9549,3e-05,7.61288]
[1777203438004,41.6,78064.19,0.0,-0.95489,3e-05,7.61329]
[1777203442008,41.6,78069.32,0.0,-0.95474,3e-05,7.63427]
[1777203447013,41.6,78071.4,0.0,-0.95468,3e-05,7.64327]
[1777203452930,41.6,78073.04,0.0,-0.95464,3e-05,7.64784]
[1777203458024,41.6,78073.48,0.0,-0.95461,3e-05,7.65168]
[1777203464030,41.61,78074.08,0.0,-0.95457,3e-05,7.65773]
[1777203469039,41.62,78075.62,0.0,-0.9545,3e-05,7.66683]
[1777203474044,41.62,78077.44,0.0,-0.95443,3e-05,7.67696]
[1777203479049,41.63,78076.53,0.0,-0.95443,3e-05,7.6762]
[1777203484055,41.63,78076.46,0.0,-0.95441,3e-05,7.67877]
[1777203490061,41.64,78078.48,0.0,-0.95433,3e-05,7.69014]
[1777203495066,41.64,78078.31,0.0,-0.95432,3e-05,7.69223]
[1777203500896,41.65,78078.13,0.0,-0.9543,3e-05,7.69419]
[1777203506077,41.65,78078.33,0.0,-0.95427,3e-05,7.6982]
[1777203512083,41.66,78078.8,0.0,-0.95425,3e-05,7.70051]
[1777203517088,41.66,78079.36,0.0,-0.95422,3e-05,7.70533]
[1777203522093,41.67,78081.8,0.0,-0.95413,3e-05,7.71759]
[1777203527098,41.67,78084.5,0.0,-0.95403,3e-05,7.73084]
[1777203532103,41.68,78086.35,0.0,-0.95396,3e-05,7.74056]
[1777203537110,41.68,78086.41,0.0,-0.95394,3e-05,7.74308]
[1777203542115,41.69,78085.13,0.0,-0.95396,3e-05,7.74019]
[1777203547120,41.69,78083.32,0.0,-0.954,3e-05,7.73529]
[1777203551124,41.69,78078.15,0.0,-0.95413,3e-05,7.71654]
[1777203556129,41.7,78075.87,0.0,-0.95418,3e-05,7.70994]
[1777203561134,41.7,78072.77,0.0,-0.95425,3e-05,7.70011]
[1777203566139,41.71,78072.78,0.0,-0.95423,3e-05,7.7027]
[1777203571144,41.71,78072.41,0.0,-0.95425,3e-05,7.69959]
[1777203577150,41.71,78073.08,0.0,-0.95423,3e-05,7.70238]
[1777203582155,41.71,78071.78,0.0,-0.95426,3e-05,7.69777]
[1777203587160,41.71,78071.83,0.0,-0.95426,3e-05,7.69807]
[1777203592165,41.71,78071.51,0.0,-0.95427,3e-05,7.69692]
[1777203597170,41.71,78071.36,0.0,-0.95427,3e-05,7.69642]
[1777203602175,41.71,78071.28,0.0,-0.95427,3e-05,7.69622]
[1777203607180,41.71,78071.55,0.0,-0.95426,3e-05,7.69745]
[1777203612184,41.71,78071.61,0.0,-0.95426,3e-05,7.69778]
[1777203617189,41.71,78072.28,0.0,-0.95424,3e-05,7.70055]
[1777203623195,41.71,78072.65,0.0,-0.95423,3e-05,7.70212]
[1777203629164,41.71,78072.14,0.0,-0.95424,3e-05,7.7002]
[1777203638210,41.72,78071.95,0.0,-0.95424,3e-05,7.69935]
[1777203644216,41.72,78071.9,0.0,-0.95422,3e-05,7.70221]
[1777203649221,41.73,78070.79,0.0,-0.95424,3e-05,7.70035]
[1777203655227,41.73,78070.96,0.0,-0.95421,3e-05,7.70405]
[1777203660232,41.74,78072.11,0.0,-0.95416,3e-05,7.71113]
[1777203665237,41.74,78071.75,0.0,-0.95415,3e-05,7.71211]
[1777203669241,41.75,78078.21,0.0,-0.95395,3e-05,7.73975]
[1777203674246,41.75,78080.49,0.0,-0.95387,3e-05,7.75104]
[1777203679251,41.75,78083.21,0.0,-0.95378,3e-05,7.7625]
[1777203684256,41.75,78084.49,0.0,-0.95375,3e-05,7.76716]
[1777203689261,41.75,78086.53,0.0,-0.9537,3e-05,7.77481]
[1777203694266,41.75,78089.15,0.0,-0.95364,3e-05,7.78199]
[1777203699271,41.75,78090.36,0.0,-0.95361,3e-05,7.7862]
[1777203704276,41.75,78090.73,0.0,-0.9536,3e-05,7.78705]
[1777203710282,41.75,78089.93,0.0,-0.95363,3e-05,7.78312]
[1777203716288,41.74,78089.42,0.0,-0.95365,3e-05,7.78035]
[1777203721293,41.74,78086.73,0.0,-0.95373,3e-05,7.76904]
[1777203726298,41.74,78085.1,0.0,-0.95378,3e-05,7.76207]
[1777203732532,41.74,78084.27,0.0,-0.95381,3e-05,7.75828]
[1777203738309,41.74,78084.27,0.0,-0.95381,3e-05,7.7578]
[1777203743314,41.74,78081.45,0.0,-0.9539,3e-05,7.74617]
[1777203748319,41.74,78081.07,0.0,-0.95391,3e-05,7.74433]
[1777203753324,41.74,78080.24,0.0,-0.95395,3e-05,7.738]
[1777203759330,41.74,78079.3,0.0,-0.95398,3e-05,7.73402]
[1777203764335,41.74,78079.41,0.0,-0.95398,3e-05,7.73421]
[1777203771159,41.74,78078.72,0.0,-0.954,3e-05,7.73122]
[1777203777348,41.74,78077.91,0.0,-0.95403,3e-05,7.7278]
[1777203783354,41.74,78078.2,0.0,-0.95402,3e-05,7.72875]
[1777203792363,41.74,78077.92,0.0,-0.95403,3e-05,7.72733]
[1777203797368,41.74,78077.19,0.0,-0.95405,3e-05,7.72423]
[1777203802373,41.74,78076.42,0.0,-0.95408,3e-05,7.72106]
[1777203808379,41.74,78076.07,0.0,-0.95409,3e-05,7.71955]
[1777203813383,41.74,78072.95,0.0,-0.95419,3e-05,7.70437]
[1777203818388,41.74,78074.07,0.0,-0.95416,3e-05,7.70884]
[1777203823393,41.74,78073.23,0.0,-0.95418,3e-05,7.70549]
[1777203828398,41.74,78072.76,0.0,-0.9542,3e-05,7.70365]
[1777203834404,41.74,78077.32,0.0,-0.95407,3e-05,7.72177]
[1777203839411,41.74,78076.51,0.0,-0.95409,3e-05,7.71847]
[1777203844416,41.74,78076.02,0.0,-0.9541,3e-05,7.71642]
[1777203849421,41.74,78075.68,0.0,-0.95411,3e-05,7.71502]
[1777203854426,41.73,78075.51,0.0,-0.95412,3e-05,7.71427]
[1777203859431,41.73,78075.52,0.0,-0.95412,3e-05,7.71428]
[1777203864435,41.73,78075.09,0.0,-0.95413,3e-05,7.71252]
[1777203869440,41.73,78071.75,0.0,-0.95423,3e-05,7.69919]
[1777203874445,41.73,78071.16,0.0,-0.95426,3e-05,7.69423]
[1777203879450,41.74,78069.43,0.0,-0.95431,3e-05,7.68748]
[1777203884455,41.74,78067.23,0.0,-0.95437,3e-05,7.67892]
[1777203889460,41.74,78065.78,0.0,-0.95441,3e-05,7.67341]
[1777203894465,41.74,78064.33,0.0,-0.95445,3e-05,7.66792]
[1777203900471,41.74,78062.69,0.0,-0.95449,3e-05,7.66183]
[1777203905476,41.74,78062.2,0.0,-0.95451,3e-05,7.66023]
[1777203910480,41.74,78064.55,0.0,-0.95444,3e-05,7.66989]
[1777203915485,41.74,78066.01,0.0,-0.95438,3e-05,7.67792]
[1777203920490,41.74,78067.63,0.0,-0.95433,3e-05,7.68456]
[1777203921491,41.74,78046.9,0.0,-0.95492,3e-05,7.60256]
[1777203922492,41.74,78041.44,0.0,-0.95507,3e-05,7.58121]
[1777203927497,41.75,78046.57,0.0,-0.95492,3e-05,7.60236]
[1777203932502,41.75,78046.88,0.0,-0.95492,3e-05,7.60169]
[1777203940416,41.75,78047.41,0.0,-0.9549,3e-05,7.60507]
[1777203945451,41.75,78044.16,0.0,-0.95498,3e-05,7.59307]
[1777203950485,41.75,78044.82,0.0,-0.95496,3e-05,7.59657]
[1777203955521,41.75,78044.66,0.0,-0.95496,3e-05,7.59679]
[1777203960533,41.76,78043.67,0.0,-0.95498,3e-05,7.59374]
[1777203965538,41.76,78043.63,0.0,-0.95497,3e-05,7.59443]
[1777203971544,41.76,78043.91,0.0,-0.95496,3e-05,7.59654]
[1777203976549,41.76,78047.55,0.0,-0.95484,3e-05,7.61257]
[1777203981555,41.76,78047.35,0.0,-0.95484,3e-05,7.6125]
[1777203986560,41.77,78047.12,0.0,-0.95484,3e-05,7.61228]
[1777203991567,41.77,78047.45,0.0,-0.95484,3e-05,7.61159]
[1777203997815,41.77,78047.19,0.0,-0.95484,3e-05,7.61144]
[1777204003579,41.77,78048.93,0.0,-0.95479,3e-05,7.61917]
[1777204008584,41.77,78050.54,0.0,-0.95474,3e-05,7.62616]
[1777204013589,41.77,78052.94,0.0,-0.95467,3e-05,7.63623]
[1777204018594,41.77,78053.45,0.0,-0.95465,3e-05,7.63874]
[1777204023599,41.77,78052.78,0.0,-0.95466,3e-05,7.63661]
[1777204028604,41.77,78050.11,0.0,-0.95473,3e-05,7.62658]
[1777204034610,41.78,78050.83,0.0,-0.95471,3e-05,7.63011]
[1777204041617,41.78,78051.77,0.0,-0.95468,3e-05,7.63457]
[1777204046622,41.78,78053.8,0.0,-0.95462,3e-05,7.64312]
[1777204051627,41.78,78053.42,0.0,-0.95464,3e-05,7.63936]
[1777204056632,41.78,78053.06,0.0,-0.95464,3e-05,7.6384]
[1777204061637,41.78,78052.94,0.0,-0.95464,3e-05,7.6384]
[1777204066642,41.78,78053.34,0.0,-0.95463,3e-05,7.64049]
[1777204072648,41.78,78054.47,0.0,-0.95459,3e-05,7.64554]
[1777204077653,41.78,78051.76,0.0,-0.95467,3e-05,7.63524]
[1777204082658,41.78,78052.01,0.0,-0.95466,3e-05,7.63675]
[1777204087662,41.79,78055.18,0.0,-0.95456,3e-05,7.6497]
[1777204093668,41.79,78055.37,0.0,-0.95455,3e-05,7.65094]
[1777204098673,41.79,78054.69,0.0,-0.95457,3e-05,7.64866]
[1777204103678,41.79,78055.2,0.0,-0.95455,3e-05,7.65108]
[1777204107682,41.79,78060.27,0.0,-0.95441,3e-05,7.6714]
[1777204113643,41.79,78062.69,0.0,-0.95435,3e-05,7.67851]
[1777204119694,41.79,78064.25,0.0,-0.9543,3e-05,7.68487]
[1777204124699,41.79,78071.12,0.0,-0.95411,3e-05,7.71221]
[1777204130705,41.79,78075.49,0.0,-0.95398,3e-05,7.72943]
[1777204135710,41.79,78079.04,0.0,-0.95388,3e-05,7.74331]
[1777204140715,41.79,78081.16,0.0,-0.95382,3e-05,7.75137]
[1777204143718,41.79,78089.07,0.0,-0.9536,3e-05,7.78273]
[1777204148723,41.79,78090.69,0.0,-0.95355,3e-05,7.78857]
[1777204154729,41.78,78091.56,0.0,-0.95354,3e-05,7.7912]
[1777204159735,41.78,78093.01,0.0,-0.9535,3e-05,7.79624]
[1777204164740,41.78,78093.02,0.0,-0.9535,3e-05,7.79557]
[1777204169745,41.78,78095.22,0.0,-0.95345,3e-05,7.80358]
[1777204174750,41.78,78095.33,0.0,-0.95346,3e-05,7.80047]
[1777204179755,41.78,78096.16,0.0,-0.95345,3e-05,7.80301]
[1777204184760,41.78,78096.19,0.0,-0.95345,3e-05,7.80235]
[1777204189765,41.77,78096.74,0.0,-0.95344,3e-05,7.80376]
[1777204194770,41.77,78096.85,0.0,-0.95344,3e-05,7.80337]
[1777204200776,41.77,78098.21,0.0,-0.95341,3e-05,7.80788]
[1777204204780,41.77,78106.21,0.0,-0.9532,3e-05,7.83733]
[1777204209785,41.75,78109.5,0.0,-0.95317,3e-05,7.84142]
[1777204214790,41.75,78108.25,0.0,-0.95321,3e-05,7.8353]
[1777204220796,41.74,78107.38,0.0,-0.95325,3e-05,7.83057]
[1777204225801,41.74,78106.8,0.0,-0.95327,3e-05,7.82727]
[1777204230806,41.74,78106.42,0.0,-0.95329,3e-05,7.82481]
[1777204236812,41.74,78105.95,0.0,-0.95333,3e-05,7.81906]
[1777204241817,41.74,78105.93,0.0,-0.95334,3e-05,7.81809]
[1777204246822,41.74,78105.64,0.0,-0.95335,3e-05,7.81607]
[1777204252829,41.73,78105.36,0.0,-0.95337,3e-05,7.81389]
[1777204258835,41.73,78105.44,0.0,-0.95337,3e-05,7.81324]
[1777204263840,41.73,78104.97,0.0,-0.95339,3e-05,7.8105]
[1777204269846,41.73,78105.21,0.0,-0.95339,3e-05,7.81047]
[1777204274851,41.73,78105.01,0.0,-0.9534,3e-05,7.80886]
[1777204280857,41.72,78107.48,0.0,-0.95334,3e-05,7.81779]
[1777204286863,41.72,78106.35,0.0,-0.95338,3e-05,7.81222]
[1777204291868,41.72,78109.35,0.0,-0.95331,3e-05,7.8207]
[1777204296873,41.72,78114.11,0.0,-0.9532,3e-05,7.83712]
[1777204301878,41.71,78119.98,0.0,-0.95304,3e-05,7.85795]
[1777204306883,41.71,78121.36,0.0,-0.95301,3e-05,7.86234]
[1777204311888,41.71,78122.6,0.0,-0.95299,3e-05,7.8661]
[1777204318895,41.7,78119.58,0.0,-0.95309,3e-05,7.85233]
[1777204323900,41.7,78118.83,0.0,-0.95312,3e-05,7.8482]
[1777204328905,41.7,78118.64,0.0,-0.95313,3e-05,7.84634]
[1777204334911,41.7,78117.53,0.0,-0.95317,3e-05,7.84063]
[1777204340917,41.7,78116.64,0.0,-0.95321,3e-05,7.83585]
[1777204345923,41.69,78116.0,0.0,-0.95323,3e-05,7.83229]
[1777204350928,41.69,78114.46,0.0,-0.95328,3e-05,7.82519]
[1777204355933,41.69,78113.69,0.0,-0.95333,3e-05,7.81849]
[1777204360938,41.69,78112.81,0.0,-0.95336,3e-05,7.81415]
[1777204365943,41.69,78110.83,0.0,-0.95341,3e-05,7.80695]
[1777204370948,41.69,78110.57,0.0,-0.95341,3e-05,7.80762]
[1777204375953,41.7,78111.96,0.0,-0.95335,3e-05,7.81492]
[1777204380958,41.7,78112.33,0.0,-0.95333,3e-05,7.81754]
[1777204385963,41.7,78112.29,0.0,-0.95332,3e-05,7.81904]
[1777204390968,41.7,78113.04,0.0,-0.95329,3e-05,7.82364]
[1777204395973,41.71,78113.04,0.0,-0.95328,3e-05,7.82522]
[1777204400978,41.71,78113.1,0.0,-0.95326,3e-05,7.82705]
[1777204402980,41.71,78107.07,0.0,-0.95344,3e-05,7.80343]
[1777204407985,41.71,78103.08,0.0,-0.95356,3e-05,7.78675]
[1777204412990,41.71,78103.35,0.0,-0.95357,3e-05,7.7845]
[1777204417995,41.71,78103.2,0.0,-0.95358,3e-05,7.78335]
[1777204423000,41.71,78105.58,0.0,-0.95351,3e-05,7.7923]
[1777204428005,41.71,78106.26,0.0,-0.9535,3e-05,7.79437]
[1777204433010,41.7,78108.85,0.0,-0.95343,3e-05,7.80408]
[1777204438015,41.7,78109.71,0.0,-0.95341,3e-05,7.80679]
[1777204444021,41.7,78110.16,0.0,-0.9534,3e-05,7.80768]
[1777204450027,41.7,78110.66,0.0,-0.95339,3e-05,7.80877]
[1777204455032,41.7,78110.9,0.0,-0.95339,3e-05,7.80897]
[1777204463041,41.7,78111.22,0.0,-0.95339,3e-05,7.809]
[1777204469047,41.69,78112.72,0.0,-0.95335,3e-05,7.81413]
[1777204474052,41.69,78111.82,0.0,-0.9534,3e-05,7.80699]
[1777204479057,41.69,78111.5,0.0,-0.95342,3e-05,7.80496]
[1777204484062,41.69,78111.39,0.0,-0.95343,3e-05,7.80377]
[1777204490069,41.69,78110.07,0.0,-0.95347,3e-05,7.79763]
[1777204495074,41.69,78110.4,0.0,-0.95347,3e-05,7.7983]
[1777204500079,41.69,78110.45,0.0,-0.95347,3e-05,7.79783]
[1777204505084,41.68,78110.67,0.0,-0.95347,3e-05,7.79802]
[1777204511090,41.68,78110.75,0.0,-0.95347,3e-05,7.79757]
[1777204516095,41.69,78110.52,0.0,-0.95347,3e-05,7.79768]
[1777204521100,41.69,78110.65,0.0,-0.95346,3e-05,7.79962]
[1777204526104,41.69,78110.71,0.0,-0.95344,3e-05,7.8013]
[1777204531176,41.69,78110.79,0.0,-0.95345,3e-05,7.80028]
[1777204537182,41.7,78110.85,0.0,-0.95343,3e-05,7.80219]
[1777204542187,41.7,78111.02,0.0,-0.95342,3e-05,7.80343]
[1777204547192,41.7,78111.25,0.0,-0.95342,3e-05,7.80361]
[1777204552197,41.69,78111.0,0.0,-0.95343,3e-05,7.80188]
[1777204558203,41.69,78111.92,0.0,-0.95341,3e-05,7.80473]
[1777204561206,41.69,78117.98,0.0,-0.95324,3e-05,7.82866]
[1777204566211,41.69,78122.26,0.0,-0.95312,3e-05,7.8449]
[1777204571216,41.69,78122.57,0.0,-0.95311,3e-05,7.84638]
[1777204576221,41.69,78126.39,0.0,-0.953,3e-05,7.86156]
[1777204581226,41.69,78125.33,0.0,-0.95304,3e-05,7.85606]
[1777204584229,41.69,78120.32,0.0,-0.95319,3e-05,7.83522]
[1777204589234,41.69,78120.38,0.0,-0.9532,3e-05,7.83454]
[1777204594239,41.68,78120.7,0.0,-0.95321,3e-05,7.83208]
[1777204599244,41.68,78119.73,0.0,-0.95325,3e-05,7.82724]
[1777204605250,41.68,78119.78,0.0,-0.95325,3e-05,7.82639]
[1777204608253,41.68,78114.26,0.0,-0.95341,3e-05,7.80409]
[1777204613258,41.68,78112.17,0.0,-0.95347,3e-05,7.79712]
[1777204618263,41.68,78112.42,0.0,-0.95345,3e-05,7.79954]
[1777204623268,41.69,78112.33,0.0,-0.95344,3e-05,7.80063]
[1777204628273,41.69,78112.38,0.0,-0.95343,3e-05,7.80222]
[1777204634277,41.69,78112.7,0.0,-0.95341,3e-05,7.80518]
[1777204639284,41.7,78111.86,0.0,-0.95342,3e-05,7.80323]
[1777204644289,41.7,78110.66,0.0,-0.95344,3e-05,7.7998]
[1777204649294,41.7,78110.99,0.0,-0.95342,3e-05,7.80253]
[1777204655300,41.7,78111.92,0.0,-0.9534,3e-05,7.80517]
[1777204661306,41.71,78112.4,0.0,-0.95337,3e-05,7.80873]
[1777204666311,41.71,78112.26,0.0,-0.95338,3e-05,7.80779]
[1777204671316,41.71,78112.23,0.0,-0.95339,3e-05,7.80689]
[1777204676321,41.7,78112.48,0.0,-0.95339,3e-05,7.80713]
[1777204681325,41.7,78112.63,0.0,-0.95339,3e-05,7.80699]
[1777204686330,41.7,78112.91,0.0,-0.95338,3e-05,7.80738]
[1777204691335,41.7,78113.2,0.0,-0.95338,3e-05,7.80777]
[1777204696340,41.7,78113.63,0.0,-0.95337,3e-05,7.80875]
[1777204702346,41.7,78113.72,0.0,-0.95338,3e-05,7.80815]
[1777204707351,41.69,78113.72,0.0,-0.95338,3e-05,7.80741]
[1777204712356,41.69,78113.22,0.0,-0.95342,3e-05,7.80188]
[1777204717361,41.69,78113.94,0.0,-0.9534,3e-05,7.80404]
[1777204722366,41.69,78113.42,0.0,-0.95342,3e-05,7.80127]
[1777204727371,41.69,78113.41,0.0,-0.95343,3e-05,7.8005]
[1777204732376,41.69,78113.51,0.0,-0.95343,3e-05,7.80021]
[1777204737381,41.69,78113.64,0.0,-0.95343,3e-05,7.80002]
[1777204742386,41.69,78114.03,0.0,-0.95343,3e-05,7.8009]
[1777204748392,41.68,78113.74,0.0,-0.95344,3e-05,7.79891]
[1777204753397,41.68,78113.58,0.0,-0.95345,3e-05,7.79759]
[1777204758402,41.68,78113.46,0.0,-0.95346,3e-05,7.79645]
[1777204764408,41.68,78113.3,0.0,-0.95347,3e-05,7.79502]
[1777204769412,41.68,78111.07,0.0,-0.95354,3e-05,7.78545]
[1777204774417,41.68,78109.63,0.0,-0.9536,3e-05,7.7764]
[1777204779422,41.68,78108.93,0.0,-0.95363,3e-05,7.77311]
[1777204785428,41.68,78107.22,0.0,-0.95368,3e-05,7.76568]
[1777204791378,41.68,78102.96,0.0,-0.95381,3e-05,7.74823]
[1777204796414,41.68,78102.5,0.0,-0.95382,3e-05,7.74615]
[1777204802445,41.67,78100.64,0.0,-0.95388,3e-05,7.73845]
[1777204807450,41.67,78100.73,0.0,-0.95388,3e-05,7.73857]
[1777204811454,41.67,78079.66,0.0,-0.95448,3e-05,7.65429]
[1777204814541,41.67,78083.98,0.0,-0.95436,3e-05,7.67127]
[1777204820170,41.67,78086.92,0.0,-0.95428,3e-05,7.68257]
[1777204825617,41.67,78090.53,0.0,-0.95418,3e-05,7.69642]
[1777204831659,41.67,78092.75,0.0,-0.95414,3e-05,7.70196]
[1777204836694,41.67,78091.47,0.0,-0.95418,3e-05,7.69637]
[1777204841733,41.67,78089.44,0.0,-0.95424,3e-05,7.68786]
[1777204846765,41.67,78088.57,0.0,-0.95427,3e-05,7.68398]
[1777204852807,41.67,78087.08,0.0,-0.95431,3e-05,7.67757]
[1777204857843,41.67,78086.21,0.0,-0.95434,3e-05,7.67375]
[1777204863885,41.67,78084.8,0.0,-0.95438,3e-05,7.66766]
[1777204869926,41.66,78083.94,0.0,-0.95441,3e-05,7.66376]
[1777204874963,41.66,78082.01,0.0,-0.95447,3e-05,7.65568]
[1777204879998,41.66,78080.86,0.0,-0.95451,3e-05,7.65072]
[1777204885033,41.66,78080.26,0.0,-0.95453,3e-05,7.64797]
[1777204890069,41.66,78079.68,0.0,-0.95455,3e-05,7.64529]
[1777204899135,41.66,78079.58,0.0,-0.95457,3e-05,7.64153]
[1777204904171,41.66,78078.18,0.0,-0.95461,3e-05,7.63565]
[1777204909207,41.66,78076.43,0.0,-0.95466,3e-05,7.62845]
[1777204912232,41.66,78069.96,0.0,-0.95485,3e-05,7.60272]
[1777204917267,41.66,78070.47,0.0,-0.95483,3e-05,7.60483]
[1777204922302,41.66,78070.89,0.0,-0.95482,3e-05,7.60663]
[1777204927339,41.66,78071.91,0.0,-0.95479,3e-05,7.61084]
[1777204932373,41.66,78067.22,0.0,-0.95492,3e-05,7.59247]
[1777204935393,41.66,78062.13,0.0,-0.95507,3e-05,7.57258]
[1777204940429,41.66,78062.47,0.0,-0.95505,3e-05,7.57446]
[1777204945463,41.66,78061.8,0.0,-0.95507,3e-05,7.57236]
[1777204950499,41.67,78063.16,0.0,-0.95502,3e-05,7.57932]
[1777204955535,41.68,78061.28,0.0,-0.95504,3e-05,7.57488]
[1777204960570,41.68,78061.03,0.0,-0.95504,3e-05,7.57544]
[1777204965605,41.68,78061.73,0.0,-0.95501,3e-05,7.57873]
[1777204967619,41.68,78056.21,0.0,-0.95517,3e-05,7.55717]
[1777204973665,41.68,78056.06,0.0,-0.95517,3e-05,7.55752]
[1777204978701,41.68,78054.69,0.0,-0.9552,3e-05,7.55281]
[1777204983735,41.69,78054.37,0.0,-0.9552,3e-05,7.55222]
[1777204988772,41.69,78055.22,0.0,-0.95518,3e-05,7.55622]
[1777204993806,41.69,78056.75,0.0,-0.95513,3e-05,7.56284]
[1777205001445,41.69,78056.05,0.0,-0.95514,3e-05,7.56082]
[1777205006896,41.69,78055.93,0.0,-0.95514,3e-05,7.56097]
[1777205011932,41.69,78056.04,0.0,-0.95515,3e-05,7.5592]
[1777205017974,41.69,78055.52,0.0,-0.95516,3e-05,7.55777]
[1777205023009,41.69,78052.52,0.0,-0.95524,3e-05,7.54649]
[1777205030058,41.69,78052.38,0.0,-0.95524,3e-05,7.54679]
[1777205035092,41.7,78054.93,0.0,-0.95516,3e-05,7.55742]
[1777205040134,41.7,78054.58,0.0,-0.95517,3e-05,7.55657]
[1777205045165,41.7,78054.66,0.0,-0.95516,3e-05,7.55738]
[1777205051208,41.7,78056.8,0.0,-0.9551,3e-05,7.56636]
[1777205056242,41.7,78056.76,0.0,-0.9551,3e-05,7.56657]
[1777205061278,41.7,78053.29,0.0,-0.95519,3e-05,7.55325]
[1777205066312,41.7,78053.22,0.0,-0.95519,3e-05,7.55342]
[1777205071348,41.7,78053.66,0.0,-0.95519,3e-05,7.55289]
[1777205076383,41.7,78052.33,0.0,-0.95522,3e-05,7.54812]
[1777205081417,41.7,78050.6,0.0,-0.95527,3e-05,7.5418]
[1777205086452,41.7,78046.03,0.0,-0.95541,3e-05,7.52253]
[1777205091487,41.7,78041.98,0.0,-0.95554,3e-05,7.50421]
[1777205096523,41.69,78041.94,0.0,-0.95556,3e-05,7.50172]
[1777205101557,41.69,78038.09,0.0,-0.95568,3e-05,7.48439]
[1777205106593,41.68,78036.61,0.0,-0.95574,3e-05,7.47649]
[1777205109613,41.68,78042.5,0.0,-0.95558,3e-05,7.49831]
[1777205119684,41.67,78042.75,0.0,-0.95561,3e-05,7.49487]
[1777205129757,41.67,78043.12,0.0,-0.95563,3e-05,7.49199]
[1777205135795,41.66,78042.48,0.0,-0.95568,3e-05,7.48427]
[1777205141837,41.66,78042.54,0.0,-0.9557,3e-05,7.48165]
[1777205149895,41.65,78042.54,0.0,-0.95572,3e-05,7.47844]
[1777205154928,41.65,78046.34,0.0,-0.95563,3e-05,7.49138]
[1777205162577,41.64,78047.63,0.0,-0.95562,3e-05,7.49373]
[1777205168024,41.64,78047.48,0.0,-0.95564,3e-05,7.49085]
[1777205176079,41.63,78045.26,0.0,-0.95572,3e-05,7.47915]
[1777205181114,41.63,78043.78,0.0,-0.95578,3e-05,7.47151]
[1777205188162,41.62,78043.55,0.0,-0.9558,3e-05,7.46807]
[1777205193199,41.62,78046.05,0.0,-0.95576,3e-05,7.47339]
[1777205198233,41.62,78045.21,0.0,-0.9558,3e-05,7.46821]
[1777205203268,41.61,78045.2,0.0,-0.95581,3e-05,7.46625]
[1777205210318,41.61,78043.94,0.0,-0.95587,3e-05,7.45864]
[1777205215353,41.6,78046.92,0.0,-0.9558,3e-05,7.46846]
[1777205222402,41.6,78048.15,0.0,-0.95578,3e-05,7.47066]
[1777205227436,41.6,78049.0,0.0,-0.95577,3e-05,7.47215]
[1777205232473,41.59,78047.31,0.0,-0.95583,3e-05,7.4637]
[1777205238514,41.59,78048.15,0.0,-0.95582,3e-05,7.46483]
[1777205243550,41.58,78050.89,0.0,-0.95576,3e-05,7.47373]
[1777205248586,41.58,78051.23,0.0,-0.95576,3e-05,7.4732]
[1777205253620,41.58,78051.74,0.0,-0.95578,3e-05,7.47067]
[1777205258654,41.57,78051.41,0.0,-0.9558,3e-05,7.46761]
[1777205263690,41.57,78048.18,0.0,-0.9559,3e-05,7.45327]
[1777205268726,41.57,78049.37,0.0,-0.95588,3e-05,7.45635]
[1777205273761,41.57,78045.68,0.0,-0.956,3e-05,7.44037]
[1777205281816,41.56,78047.93,0.0,-0.95595,3e-05,7.44692]
[1777205293904,41.55,78050.62,0.0,-0.9559,3e-05,7.45415]
[1777205298939,41.55,78050.8,0.0,-0.9559,3e-05,7.45351]
[1777205303974,41.55,78053.32,0.0,-0.95584,3e-05,7.46208]
[1777205311023,41.55,78053.57,0.0,-0.95586,3e-05,7.4583]
[1777205317065,41.54,78052.16,0.0,-0.95592,3e-05,7.45129]
[1777205322100,41.54,78050.73,0.0,-0.95596,3e-05,7.44454]
[1777205327135,41.54,78047.44,0.0,-0.95606,3e-05,7.43061]
[1777205332170,41.54,78044.18,0.0,-0.95616,3e-05,7.41699]
[1777205337205,41.54,78043.16,0.0,-0.9562,3e-05,7.41216]
[1777205342241,41.53,78040.23,0.0,-0.95628,3e-05,7.39994]
[1777205348283,41.53,78038.98,0.0,-0.95632,3e-05,7.3942]
[1777205353908,41.53,78039.78,0.0,-0.95631,3e-05,7.39663]
[1777205360367,41.53,78040.57,0.0,-0.95629,3e-05,7.39871]
[1777205365403,41.53,78041.18,0.0,-0.95628,3e-05,7.40037]
[1777205373458,41.53,78041.39,0.0,-0.9563,3e-05,7.39735]
[1777205378493,41.52,78042.96,0.0,-0.95626,3e-05,7.40276]
[1777205383529,41.52,78042.8,0.0,-0.95627,3e-05,7.40142]
[1777205388563,41.52,78042.97,0.0,-0.95627,3e-05,7.40137]
[1777205394190,41.52,78042.72,0.0,-0.95628,3e-05,7.39955]
[1777205399641,41.52,78042.54,0.0,-0.95629,3e-05,7.39816]
[1777205406690,41.52,78042.48,0.0,-0.9563,3e-05,7.39698]
[1777205414330,41.52,78043.1,0.0,-0.95629,3e-05,7.39833]
[1777205419783,41.51,78041.78,0.0,-0.95633,3e-05,7.39252]
[1777205425824,41.51,78040.93,0.0,-0.95636,3e-05,7.38844]
[1777205430858,41.51,78040.04,0.0,-0.95639,3e-05,7.38433]
[1777205438922,41.51,78039.78,0.0,-0.95642,3e-05,7.37963]
[1777205444541,41.51,78038.21,0.0,-0.95647,3e-05,7.3728]
[1777205449992,41.51,78038.21,0.0,-0.95647,3e-05,7.37221]
[1777205456035,41.51,78036.92,0.0,-0.95652,3e-05,7.3665]
[1777205461078,41.5,78034.55,0.0,-0.95659,3e-05,7.35671]
[1777205465113,41.5,78031.0,0.0,-0.95669,3e-05,7.34256]
[1777205470147,41.5,78031.67,0.0,-0.95667,3e-05,7.34483]
[1777205473166,41.5,78025.8,0.0,-0.95683,3e-05,7.32185]
[1777205476186,41.5,78019.27,0.0,-0.95701,3e-05,7.29651]
[1777205477196,41.5,78018.72,0.0,-0.95703,3e-05,7.29442]
[1777205482229,41.5,78020.31,0.0,-0.95698,3e-05,7.30087]
[1777205489278,41.5,78021.88,0.0,-0.95694,3e-05,7.30735]
[1777205494890,41.51,78022.66,0.0,-0.95693,3e-05,7.30804]
[1777205496327,41.51,78015.12,0.0,-0.95713,3e-05,7.27906]
[1777205498341,41.51,78010.05,0.0,-0.95728,3e-05,7.25925]
[1777205503376,41.51,78014.75,0.0,-0.95714,3e-05,7.27814]
[1777205508410,41.51,78017.66,0.0,-0.95706,3e-05,7.29009]
[1777205513445,41.51,78017.22,0.0,-0.95706,3e-05,7.28906]
[1777205518482,41.51,78016.28,0.0,-0.95708,3e-05,7.28611]
[1777205523516,41.51,78014.98,0.0,-0.95711,3e-05,7.28176]
[1777205528550,41.51,78014.32,0.0,-0.95713,3e-05,7.2799]
[1777205533586,41.51,78013.53,0.0,-0.95714,3e-05,7.27756]
[1777205538621,41.52,78012.86,0.0,-0.95716,3e-05,7.27568]
[1777205543656,41.52,78012.46,0.0,-0.95716,3e-05,7.27486]
[1777205551713,41.52,78013.75,0.0,-0.95713,3e-05,7.27831]
[1777205556747,41.52,78013.17,0.0,-0.95714,3e-05,7.27677]
[1777205561782,41.52,78012.73,0.0,-0.95715,3e-05,7.27578]
[1777205567824,41.52,78010.87,0.0,-0.9572,3e-05,7.26951]
[1777205572860,41.53,78010.11,0.0,-0.95721,3e-05,7.26737]
[1777205578902,41.53,78009.15,0.0,-0.95723,3e-05,7.26464]
[1777205583938,41.53,78006.21,0.0,-0.95731,3e-05,7.25414]
[1777205585951,41.53,78001.12,0.0,-0.95744,3e-05,7.23489]
[1777205590986,41.53,77996.64,0.0,-0.95756,3e-05,7.21868]
[1777205596022,41.53,77998.07,0.0,-0.95751,3e-05,7.22522]
[1777205600050,41.53,77993.02,0.0,-0.95764,3e-05,7.20667]
[1777205605085,41.54,77992.16,0.0,-0.95766,3e-05,7.20445]
[1777205608108,41.54,77987.08,0.0,-0.95779,3e-05,7.18561]
[1777205613141,41.54,77984.1,0.0,-0.95788,3e-05,7.17268]
[1777205618178,41.54,77982.33,0.0,-0.95792,3e-05,7.16705]
[1777205623213,41.54,77977.42,0.0,-0.95804,3e-05,7.14948]
[1777205628250,41.55,77972.98,0.0,-0.95815,3e-05,7.13385]
[1777205633285,41.55,77973.71,0.0,-0.95813,3e-05,7.13642]
[1777205637315,41.55,77968.47,0.0,-0.95827,3e-05,7.11729]
[1777205642349,41.55,77967.94,0.0,-0.95829,3e-05,7.11457]
[1777205650404,41.55,77966.79,0.0,-0.95831,3e-05,7.11084]
[1777205656023,41.55,77961.61,0.0,-0.95845,3e-05,7.09104]
[1777205661481,41.55,77962.37,0.0,-0.95844,3e-05,7.09258]
[1777205666518,41.54,77964.31,0.0,-0.9584,3e-05,7.09876]
[1777205671552,41.54,77963.29,0.0,-0.95845,3e-05,7.09107]
[1777205676587,41.54,77962.05,0.0,-0.95849,3e-05,7.08521]
[1777205681622,41.54,77961.68,0.0,-0.95851,3e-05,7.08269]
[1777205686657,41.53,77961.99,0.0,-0.95851,3e-05,7.08273]
[1777205691693,41.53,77962.17,0.0,-0.95851,3e-05,7.08226]
[1777205696727,41.53,77961.82,0.0,-0.95853,3e-05,7.07979]
[1777205701763,41.53,77961.5,0.0,-0.95855,3e-05,7.07743]
[1777205706797,41.53,77961.03,0.0,-0.95857,3e-05,7.07451]
[1777205711832,41.52,77960.5,0.0,-0.95859,3e-05,7.07138]
[1777205716868,41.52,77963.09,0.0,-0.95852,3e-05,7.08164]
[1777205721902,41.53,77962.19,0.0,-0.95853,3e-05,7.07961]
[1777205726938,41.53,77960.24,0.0,-0.95857,3e-05,7.07363]
[1777205731972,41.53,77959.1,0.0,-0.95861,3e-05,7.06813]
[1777205737008,41.54,77955.03,0.0,-0.95871,3e-05,7.05423]
[1777205742042,41.54,77955.81,0.0,-0.95867,3e-05,7.05874]
[1777205747080,41.54,77951.15,0.0,-0.95879,3e-05,7.04214]
[1777205752115,41.54,77948.0,0.0,-0.95888,3e-05,7.02937]
[1777205757150,41.54,77950.22,0.0,-0.95883,3e-05,7.03697]
[1777205762186,41.54,77951.39,0.0,-0.9588,3e-05,7.0406]
[1777205767221,41.53,77951.99,0.0,-0.95879,3e-05,7.04212]
[1777205772256,41.53,77951.76,0.0,-0.9588,3e-05,7.04055]
[1777205777291,41.53,77952.36,0.0,-0.95879,3e-05,7.04216]
[1777205782325,41.53,77958.29,0.0,-0.95864,3e-05,7.06396]
[1777205783332,41.53,77961.69,0.0,-0.95855,3e-05,7.07669]
[1777205786353,41.53,77964.07,0.0,-0.95848,3e-05,7.08569]
[1777205791388,41.53,77964.29,0.0,-0.9585,3e-05,7.08343]
[1777205797005,41.53,77963.67,0.0,-0.95852,3e-05,7.07989]
[1777205802465,41.53,77962.72,0.0,-0.95855,3e-05,7.07533]
[1777205808515,41.52,77962.53,0.0,-0.95857,3e-05,7.0733]
[1777205813543,41.52,77959.52,0.0,-0.95866,3e-05,7.06105]
[1777205818578,41.52,77958.54,0.0,-0.95869,3e-05,7.05654]
[1777205820592,41.52,77963.51,0.0,-0.95856,3e-05,7.07502]
[1777205825628,41.52,77963.87,0.0,-0.95854,3e-05,7.07696]
[1777205827215,41.52,77970.79,0.0,-0.95836,3e-05,7.10354]
[1777205832677,41.52,77968.89,0.0,-0.95841,3e-05,7.09639]
[1777205837711,41.52,77965.11,0.0,-0.9585,3e-05,7.08248]
[1777205842747,41.52,77960.51,0.0,-0.95863,3e-05,7.064]
[1777205847781,41.52,77960.53,0.0,-0.95864,3e-05,7.06316]
[1777205852817,41.52,77960.89,0.0,-0.95865,3e-05,7.06101]
[1777205857851,41.52,77960.76,0.0,-0.95866,3e-05,7.06016]
[1777205862886,41.51,77959.17,0.0,-0.95871,3e-05,7.05331]
[1777205868929,41.51,77959.86,0.0,-0.95869,3e-05,7.05498]
[1777205876985,41.52,77963.61,0.0,-0.95858,3e-05,7.07094]
[1777205883028,41.52,77962.52,0.0,-0.9586,3e-05,7.06886]
[1777205888062,41.52,77962.38,0.0,-0.95859,3e-05,7.07005]
[1777205893097,41.53,77962.12,0.0,-0.95858,3e-05,7.07078]
[1777205898131,41.53,77962.01,0.0,-0.95857,3e-05,7.07208]
[1777205903167,41.53,77961.99,0.0,-0.95856,3e-05,7.07371]
[1777205909208,41.54,77961.98,0.0,-0.95855,3e-05,7.07571]
[1777205914243,41.54,77968.22,0.0,-0.95838,3e-05,7.09846]
[1777205919279,41.54,77970.03,0.0,-0.95832,3e-05,7.10689]
[1777205924315,41.55,77971.94,0.0,-0.95826,3e-05,7.11571]
[1777205929349,41.55,77971.43,0.0,-0.95826,3e-05,7.11531]
[1777205934385,41.55,77971.93,0.0,-0.95824,3e-05,7.11876]
[1777205942440,41.56,77971.52,0.0,-0.95823,3e-05,7.11958]
[1777205947476,41.56,77971.28,0.0,-0.95823,3e-05,7.12013]
[1777205952511,41.56,77970.38,0.0,-0.95824,3e-05,7.11815]
[1777205958552,41.56,77970.47,0.0,-0.95823,3e-05,7.1202]
[1777205963587,41.57,77969.36,0.0,-0.95824,3e-05,7.1174]
[1777205968622,41.57,77969.25,0.0,-0.95824,3e-05,7.1184]
[1777205973658,41.57,77969.46,0.0,-0.95823,3e-05,7.11824]
[1777205981713,41.58,77969.63,0.0,-0.95821,3e-05,7.1211]
[1777205986750,41.58,77969.62,0.0,-0.9582,3e-05,7.12242]
[1777205994805,41.58,77969.65,0.0,-0.95819,3e-05,7.12467]
[1777205999840,41.59,77970.61,0.0,-0.95815,3e-05,7.12961]
[1777206008479,41.59,77970.28,0.0,-0.95815,3e-05,7.13038]
[1777206013938,41.59,77969.0,0.0,-0.95817,3e-05,7.12703]
[1777206018973,41.6,77969.11,0.0,-0.95816,3e-05,7.12871]
[1777206024009,41.6,77969.04,0.0,-0.95815,3e-05,7.1297]
[1777206029042,41.6,77969.07,0.0,-0.95814,3e-05,7.13107]
[1777206030051,41.6,77979.49,0.0,-0.95786,3e-05,7.17107]
[1777206031061,41.6,77978.79,0.0,-0.95789,3e-05,7.16594]
[1777206036092,41.6,77978.24,0.0,-0.9579,3e-05,7.16477]
[1777206041127,41.6,77976.84,0.0,-0.95793,3e-05,7.16034]
[1777206046162,41.61,77973.14,0.0,-0.95802,3e-05,7.14715]
[1777206051201,41.61,77972.39,0.0,-0.95804,3e-05,7.14531]
[1777206056231,41.61,77971.92,0.0,-0.95804,3e-05,7.14453]
[1777206061267,41.61,77971.72,0.0,-0.95804,3e-05,7.14478]
[1777206066302,41.61,77971.13,0.0,-0.95805,3e-05,7.14353]
[1777206074358,41.62,77970.33,0.0,-0.95806,3e-05,7.1421]
[1777206080400,41.62,77970.29,0.0,-0.95805,3e-05,7.14315]
[1777206086443,41.62,77969.99,0.0,-0.95805,3e-05,7.14319]
[1777206091477,41.62,77966.92,0.0,-0.95814,3e-05,7.12992]
[1777206096513,41.63,77966.95,0.0,-0.95813,3e-05,7.13112]
[1777206101548,41.63,77970.96,0.0,-0.95801,3e-05,7.14746]
[1777206106583,41.63,77970.7,0.0,-0.95801,3e-05,7.14742]
[1777206111620,41.63,77975.36,0.0,-0.95788,3e-05,7.16612]
[1777206113632,41.63,77982.02,0.0,-0.9577,3e-05,7.19188]
[1777206115645,41.63,77983.77,0.0,-0.95765,3e-05,7.19882]
[1777206120681,41.63,77986.5,0.0,-0.95757,3e-05,7.20983]
[1777206125716,41.63,77988.67,0.0,-0.95751,3e-05,7.21859]
[1777206129744,41.63,78001.75,0.0,-0.95715,3e-05,7.26921]
[1777206130750,41.63,78001.75,0.0,-0.95715,3e-05,7.2692]
[1777206135786,41.63,78002.39,0.0,-0.95713,3e-05,7.27174]
[1777206140822,41.64,78002.35,0.0,-0.95713,3e-05,7.27165]
[1777206145856,41.64,78004.05,0.0,-0.95708,3e-05,7.27822]
[1777206150891,41.64,78003.65,0.0,-0.9571,3e-05,7.27667]
[1777206155927,41.64,78003.22,0.0,-0.95712,3e-05,7.27233]
[1777206161968,41.63,78004.17,0.0,-0.9571,3e-05,7.27595]
[1777206168012,41.63,78003.95,0.0,-0.9571,3e-05,7.27505]
[1777206173046,41.63,78003.19,0.0,-0.95712,3e-05,7.27208]
[1777206179682,41.63,78002.21,0.0,-0.95715,3e-05,7.26828]
[1777206187145,41.63,78002.13,0.0,-0.95715,3e-05,7.26795]
[1777206192179,41.63,78003.58,0.0,-0.95711,3e-05,7.27351]
[1777206197215,41.63,78002.97,0.0,-0.95713,3e-05,7.27111]
[1777206202250,41.63,78003.5,0.0,-0.95712,3e-05,7.27312]
[1777206209893,41.63,78004.32,0.0,-0.95709,3e-05,7.27619]
[1777206215340,41.63,78004.24,0.0,-0.95711,3e-05,7.27312]
[1777206220375,41.63,78004.01,0.0,-0.95712,3e-05,7.27218]
[1777206225410,41.63,77996.96,0.0,-0.95731,3e-05,7.245]
[1777206230446,41.63,77997.18,0.0,-0.95731,3e-05,7.24603]
[1777206235481,41.63,77998.2,0.0,-0.95728,3e-05,7.25017]
[1777206240517,41.64,77998.32,0.0,-0.95727,3e-05,7.25088]
[1777206245553,41.64,77997.36,0.0,-0.95729,3e-05,7.24746]
[1777206250590,41.64,77997.33,0.0,-0.95729,3e-05,7.24763]
[1777206255625,41.64,77997.14,0.0,-0.9573,3e-05,7.24722]
[1777206260660,41.64,77997.0,0.0,-0.9573,3e-05,7.24706]
[1777206265696,41.64,77997.44,0.0,-0.95728,3e-05,7.24911]
[1777206270736,41.64,77993.15,0.0,-0.9574,3e-05,7.23292]
[1777206276782,41.64,77992.48,0.0,-0.95743,3e-05,7.22824]
[1777206281817,41.64,77993.64,0.0,-0.95739,3e-05,7.23313]
[1777206289873,41.64,77995.32,0.0,-0.95734,3e-05,7.2402]
[1777206294909,41.64,77996.26,0.0,-0.95731,3e-05,7.24414]
[1777206299944,41.64,77994.28,0.0,-0.95737,3e-05,7.23687]
[1777206304989,41.64,77995.33,0.0,-0.95733,3e-05,7.24126]
[1777206310593,41.64,77997.27,0.0,-0.95728,3e-05,7.24909]
[1777206316067,41.65,77997.73,0.0,-0.95726,3e-05,7.25116]
[1777206324124,41.65,77997.85,0.0,-0.95726,3e-05,7.25198]
[1777206330734,41.65,77998.42,0.0,-0.95724,3e-05,7.2544]
[1777206336208,41.65,77998.42,0.0,-0.95725,3e-05,7.25197]
[1777206341243,41.65,77996.54,0.0,-0.9573,3e-05,7.24499]
[1777206346279,41.65,77999.3,0.0,-0.95723,3e-05,7.25587]
[1777206351313,41.65,77999.75,0.0,-0.95721,3e-05,7.25776]
[1777206356349,41.65,78000.04,0.0,-0.9572,3e-05,7.25903]
[1777206362391,41.65,77999.69,0.0,-0.95721,3e-05,7.25787]
[1777206367425,41.65,77999.85,0.0,-0.95721,3e-05,7.25864]
[1777206375482,41.65,77999.82,0.0,-0.9572,3e-05,7.25876]
[1777206381084,41.65,78000.41,0.0,-0.95719,3e-05,7.26117]
[1777206387566,41.65,78000.41,0.0,-0.95719,3e-05,7.26135]
[1777206395622,41.65,77999.99,0.0,-0.95721,3e-05,7.25732]
[1777206401232,41.65,78000.1,0.0,-0.95721,3e-05,7.25794]
[1777206406698,41.65,78000.1,0.0,-0.9572,3e-05,7.25812]
[1777206419789,41.65,78000.12,0.0,-0.9572,3e-05,7.25865]
[1777206424825,41.65,78004.31,0.0,-0.95708,3e-05,7.27492]
[1777206429860,41.65,78003.82,0.0,-0.9571,3e-05,7.27308]
[1777206434895,41.65,78002.75,0.0,-0.95713,3e-05,7.26905]
[1777206439931,41.65,78002.39,0.0,-0.95714,3e-05,7.26777]
[1777206444965,41.65,78002.61,0.0,-0.95713,3e-05,7.26872]
[1777206450001,41.65,78002.22,0.0,-0.95714,3e-05,7.26733]
[1777206455037,41.65,78001.84,0.0,-0.95716,3e-05,7.26334]
[1777206460074,41.65,78001.64,0.0,-0.95717,3e-05,7.26272]
[1777206467123,41.65,78001.37,0.0,-0.95717,3e-05,7.26192]
[1777206472158,41.65,78002.81,0.0,-0.95713,3e-05,7.26763]
[1777206477196,41.65,78004.03,0.0,-0.9571,3e-05,7.27244]
[1777206482228,41.65,78001.41,0.0,-0.95717,3e-05,7.26241]
[1777206487271,41.66,78000.18,0.0,-0.9572,3e-05,7.25784]
[1777206489277,41.66,77990.69,0.0,-0.95746,3e-05,7.22152]
[1777206494312,41.66,77986.91,0.0,-0.95756,3e-05,7.20757]
[1777206499346,41.66,77985.32,0.0,-0.9576,3e-05,7.20217]
[1777206504381,41.66,77980.14,0.0,-0.95773,3e-05,7.18313]
[1777206509417,41.66,77978.1,0.0,-0.95778,3e-05,7.17628]
[1777206516465,41.66,77975.42,0.0,-0.95786,3e-05,7.16489]
[1777206522074,41.67,77973.85,0.0,-0.95789,3e-05,7.16001]
[1777206527549,41.67,77976.26,0.0,-0.95782,3e-05,7.17044]
[1777206529557,41.67,77968.91,0.0,-0.95801,3e-05,7.14283]
[1777206532144,41.67,77967.08,0.0,-0.95806,3e-05,7.13637]
[1777206537613,41.67,77965.77,0.0,-0.95808,3e-05,7.13293]
[1777206543656,41.68,77965.42,0.0,-0.95808,3e-05,7.13307]
[1777206548690,41.68,77963.69,0.0,-0.95812,3e-05,7.12767]
[1777206553727,41.68,77961.51,0.0,-0.95817,3e-05,7.12057]
[1777206555740,41.68,77954.69,0.0,-0.95835,3e-05,7.09519]
[1777206558762,41.68,77949.65,0.0,-0.95848,3e-05,7.07694]
[1777206561783,41.68,77947.22,0.0,-0.95855,3e-05,7.06714]
[1777206566819,41.68,77952.91,0.0,-0.95839,3e-05,7.08979]
[1777206568833,41.68,77955.23,0.0,-0.95832,3e-05,7.09917]
[1777206573871,41.69,77955.62,0.0,-0.95831,3e-05,7.0994]
[1777206578906,41.69,77957.95,0.0,-0.95824,3e-05,7.10953]
[1777206583937,41.69,77956.85,0.0,-0.95826,3e-05,7.10661]
[1777206588973,41.69,77956.07,0.0,-0.95828,3e-05,7.1049]
[1777206594013,41.7,77957.13,0.0,-0.95824,3e-05,7.11013]
[1777206599048,41.7,77957.04,0.0,-0.95823,3e-05,7.11096]
[1777206604082,41.7,77956.08,0.0,-0.95825,3e-05,7.10848]
[1777206606097,41.7,77949.27,0.0,-0.95843,3e-05,7.08314]
[1777206607106,41.7,77947.48,0.0,-0.95847,3e-05,7.07664]
[1777206612138,41.71,77949.58,0.0,-0.95841,3e-05,7.08598]
[1777206617173,41.71,77949.47,0.0,-0.9584,3e-05,7.08691]
[1777206622776,41.71,77949.98,0.0,-0.95838,3e-05,7.09045]
[1777206628251,41.71,77950.71,0.0,-0.95835,3e-05,7.09454]
[1777206633286,41.72,77949.11,0.0,-0.95839,3e-05,7.08718]
[1777206638320,41.72,77952.11,0.0,-0.9583,3e-05,7.09991]
[1777206644363,41.72,77952.65,0.0,-0.95828,3e-05,7.10345]
[1777206649397,41.72,77952.87,0.0,-0.95826,3e-05,7.1055]
[1777206654432,41.73,77953.88,0.0,-0.95823,3e-05,7.11077]
[1777206659467,41.72,77954.68,0.0,-0.95822,3e-05,7.11242]
[1777206668531,41.72,77955.41,0.0,-0.95819,3e-05,7.11537]
[1777206675580,41.73,77957.03,0.0,-0.95814,3e-05,7.12275]
[1777206680615,41.73,77957.91,0.0,-0.95811,3e-05,7.12734]
[1777206685650,41.73,77956.43,0.0,-0.95814,3e-05,7.12296]
[1777206690687,41.73,77957.02,0.0,-0.95812,3e-05,7.12596]
[1777206699749,41.74,77957.64,0.0,-0.9581,3e-05,7.12799]
[1777206704784,41.74,77959.73,0.0,-0.95804,3e-05,7.13666]
[1777206707806,41.74,77966.06,0.0,-0.95787,3e-05,7.16094]
[1777206710826,41.74,77969.32,0.0,-0.95777,3e-05,7.17394]
[1777206715861,41.74,77965.53,0.0,-0.95787,3e-05,7.16046]
[1777206720896,41.74,77965.13,0.0,-0.95787,3e-05,7.15996]
[1777206727946,41.75,77960.03,0.0,-0.958,3e-05,7.14208]
[1777206732981,41.75,77959.78,0.0,-0.958,3e-05,7.14233]
[1777206738015,41.75,77956.58,0.0,-0.95808,3e-05,7.13091]
[1777206743051,41.75,77957.49,0.0,-0.95804,3e-05,7.13567]
[1777206748087,41.76,77957.96,0.0,-0.95802,3e-05,7.13876]
[1777206754130,41.76,77958.97,0.0,-0.958,3e-05,7.14147]
[1777206759165,41.76,77959.61,0.0,-0.95797,3e-05,7.14515]
[1777206764201,41.76,77959.34,0.0,-0.95797,3e-05,7.14537]
[1777206770244,41.77,77959.69,0.0,-0.95795,3e-05,7.14817]
[1777206775280,41.77,77960.08,0.0,-0.95793,3e-05,7.15087]
[1777206782328,41.77,77962.13,0.0,-0.95786,3e-05,7.16033]
[1777206787363,41.77,77962.17,0.0,-0.95786,3e-05,7.16059]
[1777206792402,41.77,77960.74,0.0,-0.95789,3e-05,7.15632]
[1777206799453,41.78,77960.63,0.0,-0.95788,3e-05,7.15758]
[1777206804489,41.78,77961.37,0.0,-0.95785,3e-05,7.16161]
[1777206809523,41.78,77962.88,0.0,-0.9578,3e-05,7.16874]
[1777206814563,41.78,77962.48,0.0,-0.95782,3e-05,7.16572]
[1777206820600,41.79,77962.06,0.0,-0.95782,3e-05,7.16549]
[1777206826643,41.79,77961.96,0.0,-0.95781,3e-05,7.16645]
[1777206831677,41.79,77963.04,0.0,-0.95778,3e-05,7.17162]
[1777206836712,41.79,77962.86,0.0,-0.95777,3e-05,7.17198]
[1777206841749,41.8,77962.42,0.0,-0.95778,3e-05,7.17134]
[1777206846782,41.8,77962.31,0.0,-0.95777,3e-05,7.17195]
[1777206851821,41.8,77961.6,0.0,-0.95778,3e-05,7.1703]
[1777206856854,41.8,77961.27,0.0,-0.95779,3e-05,7.17011]
[1777206861888,41.8,77960.83,0.0,-0.95779,3e-05,7.16952]
[1777206866922,41.81,77960.57,0.0,-0.95779,3e-05,7.16961]
[1777206871959,41.81,77960.77,0.0,-0.95779,3e-05,7.16879]
[1777206876992,41.81,77958.9,0.0,-0.95783,3e-05,7.16274]
[1777206882028,41.81,77959.5,0.0,-0.95781,3e-05,7.16611]
[1777206887063,41.81,77959.42,0.0,-0.9578,3e-05,7.16686]
[1777206893106,41.82,77959.72,0.0,-0.95779,3e-05,7.16923]
[1777206898141,41.82,77959.79,0.0,-0.95778,3e-05,7.1705]
[1777206903177,41.82,77959.93,0.0,-0.95777,3e-05,7.17201]
[1777206909218,41.82,77960.25,0.0,-0.95775,3e-05,7.17439]
[1777206914826,41.82,77960.78,0.0,-0.95773,3e-05,7.17752]
[1777206920292,41.83,77960.78,0.0,-0.95772,3e-05,7.17844]
[1777206930365,41.83,77960.94,0.0,-0.9577,3e-05,7.18083]
[1777206941443,41.83,77960.86,0.0,-0.95771,3e-05,7.17981]
[1777206950506,41.84,77961.07,0.0,-0.95769,3e-05,7.18215]
[1777206955543,41.84,77961.03,0.0,-0.95768,3e-05,7.18285]
[1777206962591,41.84,77960.82,0.0,-0.95768,3e-05,7.18323]
[1777206967625,41.84,77960.98,0.0,-0.95767,3e-05,7.18467]
[1777206972660,41.84,77961.14,0.0,-0.95766,3e-05,7.1861]
[1777206977696,41.85,77961.62,0.0,-0.95764,3e-05,7.18888]
[1777206983737,41.85,77962.66,0.0,-0.95761,3e-05,7.19374]
[1777206990787,41.85,77962.36,0.0,-0.95761,3e-05,7.19362]
[1777206995821,41.85,77963.08,0.0,-0.9576,3e-05,7.19443]
[1777207003877,41.85,77963.3,0.0,-0.95758,3e-05,7.19636]
[1777207009920,41.85,77962.97,0.0,-0.95759,3e-05,7.19591]
[1777207015526,41.86,77962.66,0.0,-0.95759,3e-05,7.19539]
[1777207020996,41.86,77962.8,0.0,-0.95757,3e-05,7.19796]
[1777207026033,41.86,77963.42,0.0,-0.95753,3e-05,7.20303]
[1777207028048,41.87,77970.21,0.0,-0.95734,3e-05,7.23005]
[1777207029054,41.87,77970.86,0.0,-0.95732,3e-05,7.23303]
[1777207035667,41.87,77969.01,0.0,-0.95735,3e-05,7.22889]
[1777207041137,41.88,77967.82,0.0,-0.95736,3e-05,7.22727]
[1777207046172,41.88,77966.95,0.0,-0.95737,3e-05,7.22639]
[1777207051208,41.89,77966.9,0.0,-0.95736,3e-05,7.22595]
[1777207056248,41.89,77967.35,0.0,-0.95733,3e-05,7.23006]
[1777207061280,41.9,77967.88,0.0,-0.9573,3e-05,7.23443]
[1777207066315,41.9,77966.6,0.0,-0.95732,3e-05,7.2314]
[1777207073363,41.9,77965.26,0.0,-0.95736,3e-05,7.22661]
[1777207079406,41.9,77965.76,0.0,-0.95734,3e-05,7.2288]
[1777207084440,41.9,77965.55,0.0,-0.95735,3e-05,7.22821]
[1777207090482,41.9,77965.78,0.0,-0.95734,3e-05,7.22931]
[1777207095517,41.9,77965.4,0.0,-0.95735,3e-05,7.22804]
[1777207100553,41.9,77965.98,0.0,-0.95733,3e-05,7.23041]
[1777207105588,41.9,77966.01,0.0,-0.95733,3e-05,7.23066]
[1777207112637,41.9,77966.06,0.0,-0.95734,3e-05,7.22838]
[1777207119685,41.9,77966.75,0.0,-0.95732,3e-05,7.23121]
[1777207124721,41.9,77966.89,0.0,-0.95732,3e-05,7.23188]
[1777207134791,41.9,77967.06,0.0,-0.95731,3e-05,7.23279]
[1777207141842,41.91,77967.03,0.0,-0.95731,3e-05,7.23283]
[1777207146876,41.91,77967.11,0.0,-0.95731,3e-05,7.23325]
[1777207151911,41.91,77967.08,0.0,-0.95731,3e-05,7.23326]
[1777207156953,41.91,77966.75,0.0,-0.95731,3e-05,7.23212]
[1777207162988,41.9,77967.25,0.0,-0.95731,3e-05,7.23263]
[1777207168024,41.9,77966.17,0.0,-0.95734,3e-05,7.22866]
[1777207173061,41.9,77966.53,0.0,-0.95734,3e-05,7.22754]
[1777207178093,41.9,77966.32,0.0,-0.95735,3e-05,7.22691]
[1777207183128,41.9,77966.47,0.0,-0.95734,3e-05,7.22766]
[1777207188162,41.9,77966.75,0.0,-0.95733,3e-05,7.22889]
[1777207194205,41.91,77966.6,0.0,-0.95734,3e-05,7.22851]
[1777207201253,41.91,77966.82,0.0,-0.95733,3e-05,7.22957]
[1777207206870,41.91,77966.93,0.0,-0.95732,3e-05,7.23014]
[1777207215352,41.91,77967.18,0.0,-0.95731,3e-05,7.23137]
[1777207216942,41.91,77960.0,0.0,-0.95751,3e-05,7.20399]
[1777207218372,41.91,77957.92,0.0,-0.95757,3e-05,7.19568]
[1777207224415,41.9,77958.72,0.0,-0.95757,3e-05,7.19612]
[1777207231464,41.9,77958.91,0.0,-0.95759,3e-05,7.19223]
[1777207236499,41.9,77959.34,0.0,-0.95757,3e-05,7.19435]
[1777207245562,41.9,77959.46,0.0,-0.95757,3e-05,7.19569]
[1777207250598,41.9,77959.37,0.0,-0.95756,3e-05,7.19587]
[1777207255632,41.9,77959.36,0.0,-0.95756,3e-05,7.19634]
[1777207260668,41.9,77959.13,0.0,-0.95756,3e-05,7.19596]
[1777207265703,41.9,77959.52,0.0,-0.95755,3e-05,7.1979]
[1777207270738,41.9,77956.47,0.0,-0.95763,3e-05,7.1868]
[1777207277360,41.9,77956.72,0.0,-0.95762,3e-05,7.18748]
[1777207283829,41.9,77957.96,0.0,-0.95759,3e-05,7.19236]
[1777207289870,41.91,77958.15,0.0,-0.95758,3e-05,7.19375]
[1777207295913,41.91,77958.72,0.0,-0.95758,3e-05,7.19342]
[1777207301954,41.91,77958.85,0.0,-0.95757,3e-05,7.19457]
[1777207307997,41.91,77959.07,0.0,-0.95756,3e-05,7.19606]
[1777207315047,41.91,77959.84,0.0,-0.95753,3e-05,7.19972]
[1777207322097,41.91,77959.99,0.0,-0.95752,3e-05,7.2011]
[1777207327710,41.91,77960.11,0.0,-0.95751,3e-05,7.20208]
[1777207333176,41.91,77958.11,0.0,-0.95757,3e-05,7.19414]
[1777207338212,41.91,77956.99,0.0,-0.95762,3e-05,7.18789]
[1777207343246,41.9,77959.15,0.0,-0.95757,3e-05,7.19415]
[1777207349288,41.9,77959.4,0.0,-0.95758,3e-05,7.19277]
[1777207354323,41.9,77958.81,0.0,-0.95763,3e-05,7.18598]
[1777207359359,41.89,77958.98,0.0,-0.95763,3e-05,7.18477]
[1777207364394,41.89,77957.33,0.0,-0.95769,3e-05,7.17668]
[1777207369428,41.89,77957.14,0.0,-0.9577,3e-05,7.17624]
[1777207375471,41.89,77956.47,0.0,-0.95771,3e-05,7.17463]
[1777207378065,41.89,77951.38,0.0,-0.95785,3e-05,7.15458]
[1777207381513,41.89,77948.63,0.0,-0.95793,3e-05,7.14391]
[1777207386548,41.89,77947.88,0.0,-0.95795,3e-05,7.14061]
[1777207391587,41.89,77950.3,0.0,-0.95789,3e-05,7.14829]
[1777207398633,41.88,77949.71,0.0,-0.95793,3e-05,7.144]
[1777207403669,41.88,77949.86,0.0,-0.95793,3e-05,7.14314]
[1777207411724,41.87,77949.66,0.0,-0.95797,3e-05,7.13749]
[1777207418773,41.87,77949.18,0.0,-0.95799,3e-05,7.1343]
[1777207423810,41.87,77947.77,0.0,-0.95802,3e-05,7.13023]
[1777207428844,41.88,77948.09,0.0,-0.958,3e-05,7.13274]
[1777207433878,41.88,77947.54,0.0,-0.95801,3e-05,7.13195]
[1777207439921,41.88,77948.09,0.0,-0.95798,3e-05,7.13559]
[1777207444955,41.88,77948.69,0.0,-0.95796,3e-05,7.13913]
[1777207449993,41.89,77948.04,0.0,-0.95796,3e-05,7.13793]
[1777207455031,41.89,77949.05,0.0,-0.95793,3e-05,7.143]
[1777207460063,41.89,77949.78,0.0,-0.9579,3e-05,7.14698]
[1777207466105,41.89,77949.21,0.0,-0.9579,3e-05,7.14626]
[1777207471142,41.9,77944.8,0.0,-0.95803,3e-05,7.12808]
[1777207473154,41.9,77942.99,0.0,-0.95807,3e-05,7.12177]
[1777207479196,41.9,77944.13,0.0,-0.95803,3e-05,7.12799]
[1777207484230,41.9,77945.46,0.0,-0.95798,3e-05,7.13435]
[1777207489265,41.91,77945.91,0.0,-0.95796,3e-05,7.13736]
[1777207494301,41.91,77946.63,0.0,-0.95793,3e-05,7.14137]
[1777207499336,41.91,77946.61,0.0,-0.95792,3e-05,7.14258]
[1777207505378,41.91,77945.01,0.0,-0.95796,3e-05,7.13812]
[1777207510413,41.92,77943.72,0.0,-0.95798,3e-05,7.13464]
[1777207515449,41.92,77944.8,0.0,-0.95794,3e-05,7.14011]
[1777207520484,41.92,77941.0,0.0,-0.95803,3e-05,7.12714]
[1777207525518,41.92,77940.13,0.0,-0.95806,3e-05,7.12275]
[1777207530553,41.92,77936.9,0.0,-0.95815,3e-05,7.11008]
[1777207534582,41.92,77928.88,0.0,-0.95838,3e-05,7.07801]
[1777207539188,41.92,77921.33,0.0,-0.95857,3e-05,7.05043]
[1777207541633,41.92,77906.87,0.0,-0.95896,3e-05,6.99575]
[1777207542639,41.92,77906.42,0.0,-0.95897,3e-05,6.994]
[1777207547675,41.92,77908.13,0.0,-0.95893,3e-05,7.00009]
[1777207552709,41.92,77908.8,0.0,-0.95891,3e-05,7.00233]
[1777207557744,41.92,77909.46,0.0,-0.9589,3e-05,7.00457]
[1777207561775,41.92,77904.41,0.0,-0.95903,3e-05,6.98552]
[1777207562781,41.92,77894.39,0.0,-0.95929,3e-05,6.94814]
[1777207563787,41.92,77886.54,0.0,-0.9595,3e-05,6.91901]
[1777207564794,41.92,77875.3,0.0,-0.95979,3e-05,6.87745]
[1777207565802,41.92,77880.92,0.0,-0.95964,3e-05,6.89841]
[1777207566809,41.92,77877.28,0.0,-0.95974,3e-05,6.88505]
[1777207569832,41.92,77870.79,0.0,-0.9599,3e-05,6.86148]
[1777207570837,41.92,77869.61,0.0,-0.95993,3e-05,6.8573]
[1777207573858,41.92,77850.61,0.0,-0.96042,3e-05,6.78798]
[1777207574865,41.92,77847.53,0.0,-0.9605,3e-05,6.77697]
[1777207576894,41.92,77823.68,0.0,-0.9611,3e-05,6.6906]
[1777207577901,41.93,77803.82,0.0,-0.96159,3e-05,6.6197]
[1777207578907,41.93,77798.18,0.0,-0.96173,2e-05,6.59992]
[1777207580921,41.93,77784.84,0.0,-0.96205,2e-05,6.55319]
[1777207581930,41.93,77778.64,0.0,-0.9622,2e-05,6.53164]
[1777207582936,41.93,77777.59,0.0,-0.96222,2e-05,6.52856]
[1777207583943,41.93,77771.49,0.0,-0.96237,2e-05,6.50747]
[1777207584950,41.94,77771.79,0.0,-0.96236,2e-05,6.50924]
[1777207588978,41.94,77777.21,0.0,-0.9622,2e-05,6.53133]
[1777207594013,41.95,77780.76,0.0,-0.96211,2e-05,6.5448]
[1777207597033,41.95,77774.59,0.0,-0.96225,2e-05,6.52474]
[1777207599048,41.95,77773.92,0.0,-0.96225,2e-05,6.52374]
[1777207604083,41.96,77778.64,0.0,-0.96211,2e-05,6.54404]
[1777207609119,41.97,77778.94,0.0,-0.96208,2e-05,6.54853]
[1777207613147,41.97,77788.83,0.0,-0.96181,2e-05,6.58666]
[1777207614154,41.97,77787.94,0.0,-0.96183,2e-05,6.58409]
[1777207615162,41.98,77781.43,0.0,-0.96199,2e-05,6.56138]
[1777207616168,41.98,77782.53,0.0,-0.96196,2e-05,6.56597]
[1777207618182,41.98,77775.02,0.0,-0.96213,2e-05,6.54041]
[1777207620196,41.98,77770.87,0.0,-0.96223,2e-05,6.52696]
[1777207623217,41.99,77776.41,0.0,-0.96208,2e-05,6.54879]
[1777207624224,41.99,77784.3,0.0,-0.96188,2e-05,6.57768]
[1777207625231,41.99,77788.47,0.0,-0.96177,2e-05,6.59323]
[1777207626250,41.99,77794.36,0.0,-0.96162,2e-05,6.61497]
[1777207629259,41.99,77799.94,0.0,-0.96146,3e-05,6.63671]
[1777207633287,42.0,77810.49,0.0,-0.96118,3e-05,6.67689]
[1777207635301,42.0,77815.44,0.0,-0.96105,3e-05,6.6958]
[1777207636307,42.0,77825.71,0.0,-0.96079,3e-05,6.73354]
[1777207637318,42.0,77831.64,0.0,-0.96064,3e-05,6.75552]
[1777207638321,42.0,77834.29,0.0,-0.96057,3e-05,6.76552]
[1777207639328,42.0,77840.13,0.0,-0.96041,3e-05,6.78718]
[1777207640335,42.0,77841.27,0.0,-0.96038,3e-05,6.79163]
[1777207642350,42.0,77842.55,0.0,-0.96035,3e-05,6.79684]
[1777207647387,42.01,77838.78,0.0,-0.96043,3e-05,6.78459]
[1777207652425,42.01,77835.98,0.0,-0.96051,3e-05,6.77301]
[1777207657456,42.01,77834.88,0.0,-0.96053,3e-05,6.77019]
[1777207660048,42.01,77818.54,0.0,-0.96094,3e-05,6.71116]
[1777207660478,42.01,77818.54,0.0,-0.96094,3e-05,6.71148]
[1777207661484,42.01,77813.49,0.0,-0.96106,3e-05,6.69351]
[1777207664505,42.02,77820.06,0.0,-0.96089,3e-05,6.71839]
[1777207670119,42.02,77826.55,0.0,-0.96071,3e-05,6.74357]
[1777207675581,42.02,77831.77,0.0,-0.96057,3e-05,6.76431]
[1777207680617,42.02,77834.74,0.0,-0.96048,3e-05,6.77651]
[1777207685653,42.03,77835.38,0.0,-0.96046,3e-05,6.78015]
[1777207690687,42.03,77833.64,0.0,-0.96049,3e-05,6.7751]
[1777207695721,42.03,77834.76,0.0,-0.96045,3e-05,6.78048]
[1777207700757,42.03,77837.99,0.0,-0.96036,3e-05,6.79351]
[1777207705794,42.04,77839.99,0.0,-0.9603,3e-05,6.80192]
[1777207710829,42.04,77836.7,0.0,-0.96038,3e-05,6.791]
[1777207713851,42.04,77829.71,0.0,-0.96057,3e-05,6.76364]
[1777207717879,42.04,77828.43,0.0,-0.96059,3e-05,6.76011]
[1777207723921,42.05,77828.04,0.0,-0.96059,3e-05,6.76041]
[1777207728956,42.05,77828.91,0.0,-0.96056,3e-05,6.76504]
[1777207733990,42.05,77829.37,0.0,-0.96053,3e-05,6.76819]
[1777207739025,42.05,77830.82,0.0,-0.96049,3e-05,6.77493]
[1777207744061,42.06,77834.42,0.0,-0.96039,3e-05,6.78941]
[1777207749096,42.06,77837.05,0.0,-0.96031,3e-05,6.80029]
[1777207754130,42.06,77837.13,0.0,-0.9603,3e-05,6.80174]
[1777207759165,42.06,77837.4,0.0,-0.96028,3e-05,6.80386]
[1777207764200,42.07,77837.4,0.0,-0.96028,3e-05,6.80499]
[1777207769235,42.07,77837.91,0.0,-0.96025,3e-05,6.80796]
[1777207775277,42.07,77835.9,0.0,-0.96031,3e-05,6.79938]
[1777207781320,42.07,77830.34,0.0,-0.96044,3e-05,6.78044]
[1777207786355,42.08,77827.24,0.0,-0.96051,3e-05,6.77028]
[1777207791389,42.08,77827.51,0.0,-0.9605,3e-05,6.77241]
[1777207796425,42.08,77829.56,0.0,-0.96044,3e-05,6.78102]
[1777207802468,42.08,77830.4,0.0,-0.96041,3e-05,6.78533]
[1777207807504,42.08,77832.77,0.0,-0.96034,3e-05,6.79496]
[1777207809517,42.09,77839.92,0.0,-0.96015,3e-05,6.82145]
[1777207813545,42.09,77844.9,0.0,-0.96002,3e-05,6.84017]
[1777207815559,42.09,77849.1,0.0,-0.95991,3e-05,6.85574]
[1777207820597,42.09,77844.89,0.0,-0.96002,3e-05,6.84064]
[1777207825629,42.09,77844.86,0.0,-0.96002,3e-05,6.84085]
[1777207831249,42.09,77849.19,0.0,-0.95992,3e-05,6.85455]
[1777207836707,42.09,77853.31,0.0,-0.95981,3e-05,6.8699]
[1777207839727,42.09,77858.47,0.0,-0.95968,3e-05,6.88896]
[1777207844762,42.09,77861.49,0.0,-0.9596,3e-05,6.90012]
[1777207849797,42.09,77863.01,0.0,-0.95956,3e-05,6.9058]
[1777207854832,42.09,77864.42,0.0,-0.95952,3e-05,6.91109]
[1777207859868,42.09,77865.95,0.0,-0.95948,3e-05,6.91688]
[1777207864903,42.09,77869.59,0.0,-0.95938,3e-05,6.93041]
[1777207867925,42.09,77874.89,0.0,-0.95925,3e-05,6.95001]
[1777207872960,42.09,77879.0,0.0,-0.95914,3e-05,6.9651]
[1777207877994,42.09,77879.77,0.0,-0.95912,3e-05,6.96772]
[1777207883029,42.09,77867.23,0.0,-0.95945,3e-05,6.92098]
[1777207884037,42.09,77863.34,0.0,-0.95955,3e-05,6.90662]
[1777207889071,42.09,77864.32,0.0,-0.95952,3e-05,6.91051]
[1777207894111,42.09,77865.08,0.0,-0.95952,3e-05,6.91099]
[1777207899142,42.09,77868.35,0.0,-0.95943,3e-05,6.92336]
[1777207904178,42.09,77870.02,0.0,-0.95938,3e-05,6.9298]
[1777207906192,42.09,77876.33,0.0,-0.95922,3e-05,6.95328]
[1777207911227,42.09,77875.61,0.0,-0.95924,3e-05,6.95076]
[1777207916262,42.09,77876.1,0.0,-0.95922,3e-05,6.95275]
[1777207922303,42.09,77878.23,0.0,-0.95917,3e-05,6.96086]
[1777207927338,42.09,77882.03,0.0,-0.95906,3e-05,6.97505]
[1777207932374,42.09,77887.4,0.0,-0.95892,3e-05,6.99496]
[1777207937408,42.09,77886.14,0.0,-0.95896,3e-05,6.99001]
[1777207942443,42.09,77886.7,0.0,-0.95895,3e-05,6.99173]
[1777207947479,42.09,77885.09,0.0,-0.95899,3e-05,6.98529]
[1777207952513,42.09,77881.75,0.0,-0.9591,3e-05,6.96986]
[1777207957548,42.09,77881.29,0.0,-0.95911,3e-05,6.96786]
[1777207962583,42.09,77879.79,0.0,-0.95915,3e-05,6.96204]
[1777207967619,42.09,77877.03,0.0,-0.95923,3e-05,6.95153]
[1777207972654,42.09,77879.42,0.0,-0.95917,3e-05,6.96019]
[1777207977689,42.09,77880.32,0.0,-0.95914,3e-05,6.96328]
[1777207982724,42.09,77880.24,0.0,-0.95915,3e-05,6.96271]
[1777207987759,42.09,77881.23,0.0,-0.95912,3e-05,6.96606]
[1777207992794,42.08,77882.2,0.0,-0.9591,3e-05,6.96938]
[1777207997829,42.08,77882.41,0.0,-0.9591,3e-05,6.96987]
[1777208003871,42.08,77882.4,0.0,-0.9591,3e-05,6.96949]
[1777208008905,42.08,77883.56,0.0,-0.95907,3e-05,6.97351]
[1777208017968,42.08,77883.64,0.0,-0.95909,3e-05,6.97068]
[1777208025017,42.08,77883.4,0.0,-0.9591,3e-05,6.96953]
[1777208030052,42.08,77884.01,0.0,-0.95908,3e-05,6.97166]
[1777208035087,42.08,77883.96,0.0,-0.95908,3e-05,6.97139]
[1777208040123,42.08,77867.46,0.0,-0.95952,3e-05,6.91016]
[1777208041130,42.08,77863.89,0.0,-0.95961,3e-05,6.89705]
[1777208047172,42.08,77866.96,0.0,-0.95952,3e-05,6.90899]
[1777208052792,42.08,77868.76,0.0,-0.95947,3e-05,6.9162]
[1777208058249,42.08,77859.19,0.0,-0.95972,3e-05,6.88123]
[1777208059256,42.08,77854.57,0.0,-0.95984,3e-05,6.86435]
[1777208064290,42.09,77853.02,0.0,-0.95987,3e-05,6.8594]
[1777208069327,42.09,77848.07,0.0,-0.95999,3e-05,6.84199]
[1777208074360,42.09,77844.64,0.0,-0.96009,3e-05,6.82766]
[1777208079395,42.09,77842.53,0.0,-0.96014,3e-05,6.82071]
[1777208084430,42.09,77838.26,0.0,-0.96024,3e-05,6.80586]
[1777208089465,42.09,77835.66,0.0,-0.9603,3e-05,6.7971]
[1777208094501,42.1,77831.05,0.0,-0.96042,3e-05,6.78101]
[1777208099536,42.1,77828.25,0.0,-0.96048,3e-05,6.77162]
[1777208102558,42.1,77835.01,0.0,-0.96031,3e-05,6.79679]
[1777208103564,42.1,77841.01,0.0,-0.96015,3e-05,6.81887]
[1777208105579,42.1,77846.68,0.0,-0.96,3e-05,6.83983]
[1777208110614,42.1,77849.87,0.0,-0.95992,3e-05,6.85184]
[1777208112626,42.1,77843.34,0.0,-0.96009,3e-05,6.828]
[1777208117661,42.1,77845.87,0.0,-0.96002,3e-05,6.83773]
[1777208122697,42.1,77848.22,0.0,-0.95996,3e-05,6.84676]
[1777208124710,42.1,77833.28,0.0,-0.96034,3e-05,6.79217]
[1777208125718,42.1,77821.82,0.0,-0.96063,3e-05,6.75055]
[1777208126724,42.1,77820.82,0.0,-0.96065,3e-05,6.74714]
[1777208131760,42.1,77818.38,0.0,-0.96072,3e-05,6.73689]
[1777208136795,42.11,77812.48,0.0,-0.96086,3e-05,6.71679]
[1777208140824,42.11,77808.53,0.0,-0.96095,3e-05,6.70366]
[1777208145860,42.11,77810.34,0.0,-0.9609,3e-05,6.71173]
[1777208150896,42.12,77813.3,0.0,-0.96081,3e-05,6.72398]
[1777208155930,42.12,77815.56,0.0,-0.96074,3e-05,6.73401]
[1777208160966,42.12,77826.94,0.0,-0.96044,3e-05,6.77686]
[1777208166000,42.12,77827.85,0.0,-0.96041,3e-05,6.78133]
[1777208170029,42.13,77833.4,0.0,-0.96026,3e-05,6.80246]
[1777208171036,42.13,77852.2,0.0,-0.95978,3e-05,6.87151]
[1777208176070,42.13,77854.94,0.0,-0.9597,3e-05,6.882]
[1777208181106,42.13,77856.21,0.0,-0.95967,3e-05,6.88706]
[1777208186140,42.13,77855.04,0.0,-0.95969,3e-05,6.88308]
[1777208193778,42.13,77857.89,0.0,-0.95963,3e-05,6.89146]
[1777208196210,42.13,77850.44,0.0,-0.95982,3e-05,6.86429]
[1777208201245,42.13,77849.16,0.0,-0.95985,3e-05,6.8601]
[1777208206282,42.13,77843.47,0.0,-0.95999,3e-05,6.83971]
[1777208211318,42.13,77838.54,0.0,-0.96012,3e-05,6.82234]
[1777208216352,42.13,77834.55,0.0,-0.96021,3e-05,6.80846]
[1777208221387,42.14,77833.28,0.0,-0.96024,3e-05,6.80465]
[1777208226423,42.14,77835.98,0.0,-0.96016,3e-05,6.81542]
[1777208231460,42.14,77836.34,0.0,-0.96015,3e-05,6.81755]
[1777208236495,42.14,77837.18,0.0,-0.96012,3e-05,6.82145]
[1777208241530,42.14,77834.11,0.0,-0.96019,3e-05,6.81102]
[1777208246564,42.14,77830.9,0.0,-0.96027,3e-05,6.80005]
[1777208251599,42.15,77829.42,0.0,-0.96032,3e-05,6.79286]
[1777208257642,42.15,77828.3,0.0,-0.96034,3e-05,6.78971]
[1777208262681,42.15,77811.91,0.0,-0.96075,3e-05,6.73087]
[1777208263690,42.15,77808.0,0.0,-0.96085,3e-05,6.71693]
[1777208268727,42.15,77809.75,0.0,-0.9608,3e-05,6.72458]
[1777208274769,42.16,77813.22,0.0,-0.9607,3e-05,6.73875]
[1777208277789,42.16,77808.81,0.0,-0.9608,3e-05,6.7236]
[1777208280811,42.16,77807.33,0.0,-0.96083,3e-05,6.7192]
[1777208285853,42.16,77810.98,0.0,-0.96073,3e-05,6.73409]
[1777208290888,42.17,77814.66,0.0,-0.96062,3e-05,6.74906]
[1777208295923,42.17,77816.7,0.0,-0.96056,3e-05,6.75804]
[1777208300959,42.17,77820.13,0.0,-0.96046,3e-05,6.77202]
[1777208305994,42.17,77828.0,0.0,-0.96025,3e-05,6.80212]
[1777208311029,42.18,77824.65,0.0,-0.96034,3e-05,6.78849]
[1777208316069,42.18,77824.63,0.0,-0.96033,3e-05,6.78972]
[1777208321102,42.18,77820.29,0.0,-0.96044,3e-05,6.77495]
[1777208326138,42.18,77818.95,0.0,-0.96046,3e-05,6.7711]
[1777208331182,42.18,77822.88,0.0,-0.96036,3e-05,6.78618]
[1777208334800,42.19,77828.11,0.0,-0.96022,3e-05,6.8059]
[1777208340246,42.19,77830.02,0.0,-0.96016,3e-05,6.81372]
[1777208345280,42.19,77831.05,0.0,-0.96013,3e-05,6.81815]
[1777208350315,42.19,77832.67,0.0,-0.96009,3e-05,6.82472]
[1777208355352,42.19,77833.22,0.0,-0.96007,3e-05,6.82743]
[1777208360386,42.19,77835.43,0.0,-0.96001,3e-05,6.8362]
[1777208365422,42.19,77834.33,0.0,-0.96003,3e-05,6.83285]
[1777208371463,42.2,77832.65,0.0,-0.96008,3e-05,6.82492]
[1777208376499,42.2,77832.31,0.0,-0.96008,3e-05,6.8244]
[1777208381534,42.2,77832.69,0.0,-0.96007,3e-05,6.82655]
[1777208386568,42.2,77833.55,0.0,-0.96004,3e-05,6.83049]
[1777208391604,42.2,77834.38,0.0,-0.96001,3e-05,6.83435]
[1777208396639,42.2,77833.93,0.0,-0.96002,3e-05,6.83355]
[1777208401674,42.2,77833.57,0.0,-0.96002,3e-05,6.83311]
[1777208406709,42.21,77833.34,0.0,-0.96002,3e-05,6.8331]
[1777208411743,42.21,77836.34,0.0,-0.95994,3e-05,6.8449]
[1777208417785,42.21,77836.5,0.0,-0.95993,3e-05,6.84643]
[1777208422821,42.21,77838.7,0.0,-0.95987,3e-05,6.85522]
[1777208427856,42.21,77837.28,0.0,-0.9599,3e-05,6.85069]
[1777208432891,42.21,77838.64,0.0,-0.95987,3e-05,6.85375]
[1777208437925,42.22,77838.59,0.0,-0.95987,3e-05,6.85423]
[1777208442961,42.22,77839.29,0.0,-0.95985,3e-05,6.85742]
[1777208448009,42.22,77840.98,0.0,-0.9598,3e-05,6.86423]
[1777208453032,42.22,77843.08,0.0,-0.95974,3e-05,6.87247]
[1777208455046,42.22,77847.05,0.0,-0.95964,3e-05,6.88723]
[1777208460079,42.22,77847.49,0.0,-0.95962,3e-05,6.88917]
[1777208465115,42.22,77847.23,0.0,-0.95963,3e-05,6.88846]
[1777208470150,42.22,77846.17,0.0,-0.95965,3e-05,6.88478]
[1777208475185,42.22,77847.21,0.0,-0.95962,3e-05,6.88879]
[1777208480220,42.22,77845.79,0.0,-0.95966,3e-05,6.88376]
[1777208486261,42.22,77844.16,0.0,-0.9597,3e-05,6.87808]
[1777208487271,42.22,77838.24,0.0,-0.95985,3e-05,6.85642]
[1777208488275,42.22,77832.06,0.0,-0.96001,3e-05,6.83389]
[1777208493311,42.22,77832.6,0.0,-0.96001,3e-05,6.83387]
[1777208498346,42.22,77832.56,0.0,-0.96,3e-05,6.83434]
[1777208503380,42.23,77834.12,0.0,-0.95996,3e-05,6.84065]
[1777208508416,42.23,77830.1,0.0,-0.96006,3e-05,6.82656]
[1777208513450,42.23,77826.67,0.0,-0.96014,3e-05,6.8147]
[1777208519492,42.23,77824.0,0.0,-0.9602,3e-05,6.80575]
[1777208526137,42.23,77821.51,0.0,-0.96026,3e-05,6.79748]
[1777208531576,42.23,77817.27,0.0,-0.96036,3e-05,6.78283]
[1777208537620,42.24,77820.09,0.0,-0.96029,3e-05,6.79397]
[1777208542655,42.24,77815.24,0.0,-0.9604,3e-05,6.77704]
[1777208543661,42.24,77815.18,0.0,-0.9604,3e-05,6.77701]
[1777208548696,42.24,77816.61,0.0,-0.96036,3e-05,6.78321]
[1777208553731,42.24,77817.18,0.0,-0.96035,3e-05,6.78376]
[1777208558767,42.24,77818.96,0.0,-0.9603,3e-05,6.79132]
[1777208563802,42.25,77817.24,0.0,-0.96034,3e-05,6.78621]
[1777208569845,42.25,77820.5,0.0,-0.96024,3e-05,6.7995]
[1777208574880,42.25,77823.43,0.0,-0.96016,3e-05,6.81133]
[1777208579915,42.25,77825.85,0.0,-0.96009,3e-05,6.82123]
[1777208584950,42.25,77823.37,0.0,-0.96015,3e-05,6.81322]
[1777208589986,42.26,77824.18,0.0,-0.96012,3e-05,6.81728]
[1777208596027,42.26,77823.24,0.0,-0.96013,3e-05,6.81521]
[1777208605089,42.26,77823.77,0.0,-0.9601,3e-05,6.81918]
[1777208612138,42.27,77825.03,0.0,-0.96007,3e-05,6.82274]
[1777208617173,42.27,77826.22,0.0,-0.96003,3e-05,6.82818]
[1777208621201,42.27,77813.31,0.0,-0.96036,3e-05,6.78195]
[1777208622209,42.27,77807.46,0.0,-0.96051,3e-05,6.76098]
[1777208623216,42.27,77807.19,0.0,-0.96051,3e-05,6.76032]
[1777208630264,42.28,77808.68,0.0,-0.96046,3e-05,6.76784]
[1777208635300,42.28,77813.4,0.0,-0.96033,3e-05,6.78647]
[1777208640335,42.28,77814.06,0.0,-0.9603,3e-05,6.7902]
[1777208645369,42.28,77813.11,0.0,-0.96031,3e-05,6.78811]
[1777208650407,42.29,77813.39,0.0,-0.9603,3e-05,6.79052]
[1777208655442,42.29,77815.73,0.0,-0.96023,3e-05,6.80072]
[1777208660475,42.29,77819.1,0.0,-0.96013,3e-05,6.81428]
[1777208663496,42.29,77823.09,0.0,-0.96002,3e-05,6.8295]
[1777208668534,42.3,77823.6,0.0,-0.96,3e-05,6.83228]
[1777208673566,42.3,77821.14,0.0,-0.96007,3e-05,6.82163]
[1777208676589,42.3,77815.06,0.0,-0.96023,3e-05,6.80004]
[1777208681622,42.3,77818.75,0.0,-0.96012,3e-05,6.81443]
[1777208684643,42.3,77823.95,0.0,-0.95999,3e-05,6.83386]
[1777208688671,42.3,77828.08,0.0,-0.95988,3e-05,6.84934]
[1777208693706,42.3,77830.81,0.0,-0.95981,3e-05,6.85962]
[1777208698740,42.3,77833.1,0.0,-0.95975,3e-05,6.86826]
[1777208703776,42.3,77834.53,0.0,-0.95971,3e-05,6.8737]
[1777208709818,42.3,77833.85,0.0,-0.95972,3e-05,6.8715]
[1777208714853,42.3,77837.23,0.0,-0.95963,3e-05,6.88414]
[1777208719888,42.3,77838.91,0.0,-0.95959,3e-05,6.89047]
[1777208725929,42.3,77841.36,0.0,-0.95952,3e-05,6.89959]
[1777208733990,42.31,77840.74,0.0,-0.95955,3e-05,6.89482]
[1777208739025,42.31,77841.54,0.0,-0.95953,3e-05,6.89784]
[1777208748088,42.31,77841.57,0.0,-0.95953,3e-05,6.89806]
[1777208756145,42.31,77841.61,0.0,-0.95953,3e-05,6.8983]
[1777208761181,42.31,77839.8,0.0,-0.95958,3e-05,6.89171]
[1777208766215,42.31,77840.61,0.0,-0.95955,3e-05,6.89478]
[1777208772256,42.31,77840.35,0.0,-0.95956,3e-05,6.89393]
[1777208777292,42.31,77840.48,0.0,-0.95956,3e-05,6.8945]
[1777208782329,42.31,77839.05,0.0,-0.95959,3e-05,6.88932]
[1777208788369,42.31,77839.73,0.0,-0.95957,3e-05,6.89198]
[1777208793403,42.31,77839.54,0.0,-0.95959,3e-05,6.88882]
[1777208798439,42.31,77840.83,0.0,-0.95956,3e-05,6.89372]
[1777208803473,42.31,77843.5,0.0,-0.95949,3e-05,6.90363]
[1777208808509,42.31,77843.58,0.0,-0.95949,3e-05,6.90398]
[1777208813543,42.31,77844.15,0.0,-0.95947,3e-05,6.90613]
[1777208822608,42.31,77841.39,0.0,-0.95954,3e-05,6.89612]
[1777208826636,42.31,77827.82,0.0,-0.95989,3e-05,6.8464]
[1777208827643,42.31,77819.02,0.0,-0.96012,3e-05,6.81447]
[1777208832678,42.31,77822.94,0.0,-0.96001,3e-05,6.82939]
[1777208837712,42.31,77821.64,0.0,-0.96004,3e-05,6.82526]
[1777208842747,42.31,77820.03,0.0,-0.96008,3e-05,6.82004]
[1777208848422,42.31,77818.54,0.0,-0.96011,3e-05,6.8153]
[1777208853825,42.32,77818.29,0.0,-0.96012,3e-05,6.81267]
[1777208858861,42.32,77817.04,0.0,-0.96015,3e-05,6.80887]
[1777208863895,42.32,77814.2,0.0,-0.96022,3e-05,6.79929]
[1777208868930,42.32,77814.49,0.0,-0.9602,3e-05,6.80118]
[1777208874971,42.32,77813.77,0.0,-0.96022,3e-05,6.79951]
[1777208885044,42.32,77813.81,0.0,-0.9602,3e-05,6.80107]
[1777208893099,42.33,77812.98,0.0,-0.96022,3e-05,6.79899]
[1777208898136,42.33,77812.15,0.0,-0.96024,3e-05,6.79649]
[1777208904178,42.33,77813.47,0.0,-0.9602,3e-05,6.80191]
[1777208905186,42.33,77819.26,0.0,-0.96005,3e-05,6.82312]
[1777208906193,42.33,77823.37,0.0,-0.95994,3e-05,6.8382]
[1777208912234,42.33,77825.49,0.0,-0.9599,3e-05,6.84361]
[1777208917269,42.33,77831.75,0.0,-0.95974,3e-05,6.86674]
[1777208922304,42.33,77835.34,0.0,-0.95964,3e-05,6.88]
[1777208927340,42.33,77837.6,0.0,-0.95959,3e-05,6.8883]
[1777208932375,42.33,77845.79,0.0,-0.95937,3e-05,6.91835]
[1777208937409,42.33,77845.58,0.0,-0.95938,3e-05,6.91724]
[1777208939423,42.33,77852.4,0.0,-0.9592,3e-05,6.94224]
[1777208940431,42.33,77851.8,0.0,-0.95922,3e-05,6.93991]
[1777208943452,42.33,77857.86,0.0,-0.95907,3e-05,6.96192]
[1777208945465,42.33,77864.88,0.0,-0.95888,3e-05,6.98763]
[1777208947480,42.33,77870.92,0.0,-0.95873,3e-05,7.00971]
[1777208950501,42.33,77877.48,0.0,-0.95856,3e-05,7.03353]
[1777208952517,42.33,77888.81,0.0,-0.95826,3e-05,7.07537]
[1777208953523,42.32,77892.2,0.0,-0.95817,3e-05,7.08776]
[1777208956544,42.32,77885.86,0.0,-0.95835,3e-05,7.06322]
[1777208962585,42.32,77885.14,0.0,-0.95838,3e-05,7.05904]
[1777208967620,42.32,77888.39,0.0,-0.9583,3e-05,7.06994]
[1777208972658,42.32,77889.49,0.0,-0.9583,3e-05,7.0701]
[1777208977692,42.31,77891.18,0.0,-0.95826,3e-05,7.07518]
[1777208981721,42.31,77895.42,0.0,-0.95815,3e-05,7.08997]
[1777208986755,42.31,77897.33,0.0,-0.95811,3e-05,7.09572]
[1777208990783,42.31,77902.49,0.0,-0.95799,3e-05,7.11391]
[1777208995819,42.3,77899.96,0.0,-0.95807,3e-05,7.10265]
[1777208999848,42.3,77894.26,0.0,-0.95823,3e-05,7.08023]
[1777209004886,42.3,77885.85,0.0,-0.95846,3e-05,7.0476]
[1777209009917,42.3,77883.56,0.0,-0.95852,3e-05,7.0381]
[1777209014952,42.29,77883.63,0.0,-0.95853,3e-05,7.03743]
[1777209019988,42.29,77883.79,0.0,-0.95853,3e-05,7.03713]
[1777209027038,42.29,77883.94,0.0,-0.95854,3e-05,7.03647]
[1777209038112,42.29,77884.16,0.0,-0.95856,3e-05,7.03277]
[1777209044159,42.28,77887.75,0.0,-0.95847,3e-05,7.04512]
[1777209049845,42.28,77887.25,0.0,-0.95849,3e-05,7.04239]
[1777209051207,42.28,77893.46,0.0,-0.95833,3e-05,7.06524]
[1777209052219,42.28,77898.67,0.0,-0.95819,3e-05,7.08474]
[1777209053222,42.28,77913.04,0.0,-0.95781,3e-05,7.13824]
[1777209054229,42.28,77922.61,0.0,-0.95755,3e-05,7.17398]
[1777209055236,42.28,77921.48,0.0,-0.95759,3e-05,7.16931]
[1777209059921,42.28,77911.38,0.0,-0.95787,3e-05,7.12926]
[1777209065308,42.27,77910.39,0.0,-0.95791,3e-05,7.12376]
[1777209068331,42.27,77907.73,0.0,-0.95799,3e-05,7.11279]
[1777209073363,42.27,77910.05,0.0,-0.95794,3e-05,7.1199]
[1777209078398,42.26,77906.9,0.0,-0.95804,3e-05,7.10645]
[1777209083433,42.26,77905.1,0.0,-0.9581,3e-05,7.09809]
[1777209088469,42.26,77902.42,0.0,-0.95818,3e-05,7.08647]
[1777209093503,42.25,77903.26,0.0,-0.95818,3e-05,7.08541]
[1777209099545,42.25,77903.12,0.0,-0.9582,3e-05,7.08305]
[1777209104579,42.25,77900.37,0.0,-0.95829,3e-05,7.07125]
[1777209109615,42.25,77899.1,0.0,-0.95833,3e-05,7.06513]
[1777209114650,42.24,77898.75,0.0,-0.95835,3e-05,7.06249]
[1777209120692,42.24,77898.42,0.0,-0.95837,3e-05,7.05968]
[1777209125729,42.24,77895.89,0.0,-0.95844,3e-05,7.04891]
[1777209130764,42.24,77894.73,0.0,-0.95848,3e-05,7.04329]
[1777209135800,42.23,77896.48,0.0,-0.95845,3e-05,7.04853]
[1777209140835,42.23,77897.7,0.0,-0.95842,3e-05,7.05181]
[1777209142852,42.23,77906.24,0.0,-0.9582,3e-05,7.08326]
[1777209147883,42.23,77911.71,0.0,-0.95807,3e-05,7.10228]
[1777209153926,42.22,77907.63,0.0,-0.9582,3e-05,7.08253]
[1777209158961,42.22,77908.89,0.0,-0.95818,3e-05,7.08587]
[1777209165004,42.22,77909.68,0.0,-0.95817,3e-05,7.08691]
[1777209170038,42.21,77912.6,0.0,-0.9581,3e-05,7.09648]
[1777209174066,42.21,77917.66,0.0,-0.95798,3e-05,7.11432]
[1777209179102,42.21,77922.73,0.0,-0.95785,3e-05,7.13176]
[1777209182122,42.21,77928.75,0.0,-0.9577,3e-05,7.15337]
[1777209184136,42.2,77933.11,0.0,-0.95759,3e-05,7.16904]
[1777209189170,42.2,77930.1,0.0,-0.95768,3e-05,7.15559]
[1777209194206,42.2,77926.36,0.0,-0.9578,3e-05,7.13947]
[1777209196219,42.19,77920.75,0.0,-0.95796,3e-05,7.11757]
[1777209199241,42.19,77912.17,0.0,-0.95819,3e-05,7.08431]
[1777209204275,42.19,77911.77,0.0,-0.95822,3e-05,7.08122]
[1777209209310,42.19,77910.71,0.0,-0.95825,3e-05,7.07568]
[1777209214346,42.18,77910.07,0.0,-0.9583,3e-05,7.0691]
[1777209219381,42.18,77911.25,0.0,-0.95828,3e-05,7.07198]
[1777209224416,42.18,77908.5,0.0,-0.95836,3e-05,7.06015]
[1777209229451,42.18,77906.37,0.0,-0.95843,3e-05,7.05076]
[1777209234487,42.17,77906.55,0.0,-0.95843,3e-05,7.05009]
[1777209238514,42.17,77900.53,0.0,-0.9586,3e-05,7.02658]
[1777209243550,42.17,77902.21,0.0,-0.95856,3e-05,7.03175]
[1777209248585,42.17,77903.24,0.0,-0.95854,3e-05,7.03451]
[1777209253620,42.16,77904.63,0.0,-0.95852,3e-05,7.03863]
[1777209260668,42.16,77905.15,0.0,-0.95851,3e-05,7.03906]
[1777209265703,42.16,77906.22,0.0,-0.95849,3e-05,7.04198]
[1777209270738,42.16,77905.96,0.0,-0.95851,3e-05,7.03994]
[1777209280809,42.15,77906.81,0.0,-0.95851,3e-05,7.03839]
[1777209290879,42.15,77906.81,0.0,-0.95853,3e-05,7.0363]
[1777209299942,42.15,77906.97,0.0,-0.95854,3e-05,7.03504]
[1777209304977,42.14,77907.46,0.0,-0.95853,3e-05,7.03585]
[1777209311020,42.14,77908.11,0.0,-0.95852,3e-05,7.03705]
[1777209318068,42.14,77911.37,0.0,-0.95845,3e-05,7.04785]
[1777209319075,42.14,77918.37,0.0,-0.95826,3e-05,7.0739]
[1777209320082,42.14,77923.4,0.0,-0.95813,3e-05,7.09257]
[1777209321090,42.14,77925.44,0.0,-0.95808,3e-05,7.09999]
[1777209322097,42.14,77932.13,0.0,-0.9579,3e-05,7.12493]
[1777209323108,42.14,77937.74,0.0,-0.95775,3e-05,7.1458]
[1777209324111,42.14,77944.87,0.0,-0.95756,3e-05,7.17244]
[1777209325118,42.13,77945.91,0.0,-0.95754,3e-05,7.17599]
[1777209330153,42.13,77940.4,0.0,-0.9577,3e-05,7.1532]
[1777209331159,42.13,77934.68,0.0,-0.95787,3e-05,7.12855]
[1777209332167,42.13,77928.36,0.0,-0.95805,3e-05,7.10409]
[1777209337202,42.13,77923.04,0.0,-0.9582,3e-05,7.08262]
[1777209342237,42.12,77917.94,0.0,-0.95834,3e-05,7.06215]
[1777209346264,42.12,77924.37,0.0,-0.95818,3e-05,7.08518]
[1777209351955,42.12,77924.03,0.0,-0.9582,3e-05,7.08241]
[1777209357342,42.11,77927.57,0.0,-0.95812,3e-05,7.09389]
[1777209362376,42.11,77931.07,0.0,-0.95804,3e-05,7.10543]
[1777209367413,42.11,77929.6,0.0,-0.95809,3e-05,7.09822]
[1777209375468,42.1,77930.46,0.0,-0.95809,3e-05,7.09877]
[1777209379497,42.1,77923.94,0.0,-0.95827,3e-05,7.07292]
[1777209382169,42.1,77917.49,0.0,-0.95845,3e-05,7.04813]
[1777209387553,42.1,77912.67,0.0,-0.95859,3e-05,7.02849]
[1777209392588,42.09,77913.86,0.0,-0.95858,3e-05,7.02905]
[1777209397622,42.09,77909.98,0.0,-0.95869,3e-05,7.01332]
[1777209402310,42.09,77904.95,0.0,-0.95883,3e-05,6.99344]
[1777209407696,42.09,77904.18,0.0,-0.95886,3e-05,6.98957]
[1777209412731,42.09,77905.17,0.0,-0.95884,3e-05,6.99229]
[1777209418774,42.08,77905.82,0.0,-0.95883,3e-05,6.99364]
[1777209423813,42.08,77904.89,0.0,-0.95886,3e-05,6.98929]
[1777209428847,42.08,77904.58,0.0,-0.95887,3e-05,6.98729]
[1777209434889,42.08,77902.45,0.0,-0.95894,3e-05,6.97836]
[1777209439924,42.08,77900.42,0.0,-0.959,3e-05,6.97004]
[1777209445968,42.08,77901.78,0.0,-0.95897,3e-05,6.97428]
[1777209453017,42.07,77904.51,0.0,-0.95892,3e-05,6.98087]
[1777209460067,42.07,77907.33,0.0,-0.95885,3e-05,6.99049]
[1777209466109,42.07,77908.17,0.0,-0.95883,3e-05,6.9929]
[1777209471143,42.07,77909.11,0.0,-0.95881,3e-05,6.99583]
[1777209476180,42.07,77901.49,0.0,-0.95902,3e-05,6.96696]
[1777209477185,42.07,77893.6,0.0,-0.95922,3e-05,6.93755]
[1777209478194,42.07,77890.54,0.0,-0.9593,3e-05,6.92618]
[1777209481214,42.07,77890.32,0.0,-0.95931,3e-05,6.9254]
[1777209483227,42.07,77883.57,0.0,-0.95949,3e-05,6.90047]
[1777209484237,42.07,77882.95,0.0,-0.9595,3e-05,6.89824]
[1777209487257,42.07,77877.75,0.0,-0.95964,3e-05,6.87928]
[1777209492290,42.07,77881.05,0.0,-0.95955,3e-05,6.89195]
[1777209495311,42.07,77874.56,0.0,-0.95971,3e-05,6.86839]
[1777209500347,42.07,77873.48,0.0,-0.95974,3e-05,6.86504]
[1777209505381,42.07,77872.26,0.0,-0.95976,3e-05,6.86124]
[1777209512430,42.07,77873.22,0.0,-0.95974,3e-05,6.86316]
[1777209517466,42.08,77871.32,0.0,-0.95979,3e-05,6.8569]
[1777209523151,42.08,77874.07,0.0,-0.95971,3e-05,6.86779]
[1777209528543,42.08,77878.46,0.0,-0.95959,3e-05,6.88482]
[1777209533578,42.08,77880.46,0.0,-0.95954,3e-05,6.89275]
[1777209541633,42.08,77880.08,0.0,-0.95954,3e-05,6.89219]
[1777209546669,42.08,77879.36,0.0,-0.95955,3e-05,6.89006]
[1777209553362,42.08,77878.57,0.0,-0.95957,3e-05,6.8879]
[1777209559757,42.09,77878.57,0.0,-0.95956,3e-05,6.88855]
[1777209565824,42.09,77878.34,0.0,-0.95957,3e-05,6.88835]
[1777209570860,42.09,77884.29,0.0,-0.95941,3e-05,6.91085]
[1777209573880,42.09,77887.08,0.0,-0.95935,3e-05,6.91876]
[1777209578915,42.09,77887.89,0.0,-0.95932,3e-05,6.92204]
[1777209583951,42.09,77889.03,0.0,-0.95929,3e-05,6.92649]
[1777209586972,42.09,77894.39,0.0,-0.95915,3e-05,6.94648]
[1777209592011,42.09,77892.42,0.0,-0.9592,3e-05,6.93918]
[1777209597043,42.09,77891.01,0.0,-0.95924,3e-05,6.93389]
[1777209602079,42.09,77887.38,0.0,-0.95934,3e-05,6.92032]
[1777209607119,42.09,77886.21,0.0,-0.95937,3e-05,6.91589]
[1777209612149,42.09,77882.21,0.0,-0.95947,3e-05,6.90095]
[1777209615175,42.09,77879.34,0.0,-0.95955,3e-05,6.89035]
[1777209619201,42.09,77872.57,0.0,-0.95972,3e-05,6.86545]
[1777209621215,42.09,77870.56,0.0,-0.95977,3e-05,6.85818]
[1777209626250,42.09,77869.82,0.0,-0.95979,3e-05,6.85586]
[1777209631285,42.09,77869.13,0.0,-0.95982,3e-05,6.85117]
[1777209636320,42.09,77869.14,0.0,-0.95982,3e-05,6.85172]
[1777209641355,42.09,77869.72,0.0,-0.9598,3e-05,6.85437]
[1777209646389,42.09,77870.45,0.0,-0.95977,3e-05,6.85759]
[1777209651425,42.1,77872.11,0.0,-0.95973,3e-05,6.86424]
[1777209659481,42.1,77872.82,0.0,-0.9597,3e-05,6.86772]
[1777209671567,42.1,77872.0,0.0,-0.95971,3e-05,6.86587]
[1777209677606,42.1,77873.51,0.0,-0.95967,3e-05,6.87194]
[1777209684274,42.1,77874.44,0.0,-0.95964,3e-05,6.87584]
[1777209689691,42.1,77874.16,0.0,-0.95965,3e-05,6.87525]
[1777209696740,42.1,77874.73,0.0,-0.95964,3e-05,6.87526]
[1777209701775,42.1,77875.14,0.0,-0.95963,3e-05,6.87712]
[1777209706810,42.1,77875.92,0.0,-0.95961,3e-05,6.88035]
[1777209708825,42.1,77881.22,0.0,-0.95947,3e-05,6.90001]
[1777209714486,42.1,77882.65,0.0,-0.95943,3e-05,6.90546]
[1777209719902,42.11,77881.73,0.0,-0.95945,3e-05,6.90219]
[1777209725945,42.11,77876.73,0.0,-0.95958,3e-05,6.88389]
[1777209730980,42.11,77877.32,0.0,-0.95957,3e-05,6.88632]
[1777209736016,42.11,77874.17,0.0,-0.95965,3e-05,6.87504]
[1777209743064,42.11,77875.11,0.0,-0.95962,3e-05,6.87912]
[1777209748100,42.11,77878.13,0.0,-0.95953,3e-05,6.89072]
[1777209754141,42.11,77879.32,0.0,-0.95951,3e-05,6.89306]
[1777209759175,42.11,77878.9,0.0,-0.95952,3e-05,6.892]
[1777209764210,42.11,77879.46,0.0,-0.9595,3e-05,6.89456]
[1777209769245,42.11,77880.19,0.0,-0.95948,3e-05,6.89773]
[1777209774282,42.11,77879.59,0.0,-0.95949,3e-05,6.89598]
[1777209775287,42.11,77888.0,0.0,-0.95927,3e-05,6.9272]
[1777209776294,42.11,77897.37,0.0,-0.95903,3e-05,6.96203]
[1777209777301,42.11,77895.76,0.0,-0.95907,3e-05,6.95603]
[1777209782337,42.11,77894.19,0.0,-0.95911,3e-05,6.95015]
[1777209788379,42.11,77893.93,0.0,-0.95912,3e-05,6.94909]
[1777209793414,42.11,77892.46,0.0,-0.95916,3e-05,6.9435]
[1777209794421,42.11,77887.05,0.0,-0.9593,3e-05,6.92343]
[1777209795428,42.11,77888.32,0.0,-0.95927,3e-05,6.92816]
[1777209800463,42.11,77887.91,0.0,-0.95928,3e-05,6.92675]
[1777209805498,42.11,77889.44,0.0,-0.95923,3e-05,6.93255]
[1777209810532,42.11,77890.93,0.0,-0.95919,3e-05,6.93818]
[1777209815567,42.11,77891.01,0.0,-0.95921,3e-05,6.93597]
[1777209820604,42.11,77889.97,0.0,-0.95923,3e-05,6.93225]
[1777209825639,42.11,77889.63,0.0,-0.95924,3e-05,6.9311]
[1777209831681,42.12,77888.71,0.0,-0.95926,3e-05,6.92786]
[1777209836716,42.12,77888.88,0.0,-0.95926,3e-05,6.92861]
[1777209843764,42.12,77889.23,0.0,-0.95925,3e-05,6.93007]
[1777209849805,42.12,77889.54,0.0,-0.95924,3e-05,6.93135]
[1777209855478,42.12,77888.51,0.0,-0.95926,3e-05,6.92764]
[1777209858869,42.12,77886.04,0.0,-0.95933,3e-05,6.91866]
[1777209863905,42.12,77883.7,0.0,-0.95939,3e-05,6.91039]
[1777209868939,42.12,77884.01,0.0,-0.95938,3e-05,6.91199]
[1777209873974,42.12,77884.96,0.0,-0.95936,3e-05,6.91338]
[1777209881023,42.12,77883.67,0.0,-0.95939,3e-05,6.90942]
[1777209887065,42.12,77880.39,0.0,-0.95947,3e-05,6.89808]
[1777209892102,42.12,77876.17,0.0,-0.95957,3e-05,6.88326]
[1777209897136,42.13,77872.31,0.0,-0.95967,3e-05,6.86986]
[1777209902172,42.13,77866.17,0.0,-0.95982,3e-05,6.84807]
[1777209904186,42.13,77856.79,0.0,-0.96006,3e-05,6.81397]
[1777209905196,42.13,77853.83,0.0,-0.96014,3e-05,6.80334]
[1777209910227,42.13,77851.69,0.0,-0.96018,3e-05,6.79662]
[1777209915263,42.13,77849.3,0.0,-0.96024,3e-05,6.78899]
[1777209924326,42.14,77847.39,0.0,-0.96027,3e-05,6.78401]
[1777209932381,42.14,77843.13,0.0,-0.96038,3e-05,6.76761]
[1777209935402,42.14,77837.13,0.0,-0.96053,3e-05,6.74641]
[1777209937457,42.14,77832.48,0.0,-0.96065,3e-05,6.73]
[1777209942523,42.14,77828.72,0.0,-0.96073,3e-05,6.71768]
[1777209945545,42.15,77821.85,0.0,-0.9609,3e-05,6.69367]
[1777209947559,42.15,77823.31,0.0,-0.96086,3e-05,6.69962]
[1777209951586,42.15,77829.67,0.0,-0.96069,3e-05,6.72398]
[1777209954607,42.15,77831.42,0.0,-0.96064,3e-05,6.73118]
[1777209959643,42.15,77830.98,0.0,-0.96064,3e-05,6.73099]
[1777209964677,42.16,77830.0,0.0,-0.96065,3e-05,6.72887]
[1777209966692,42.16,77824.65,0.0,-0.96079,3e-05,6.71002]
[1777209967699,42.16,77825.05,0.0,-0.96077,3e-05,6.71179]
[1777209972733,42.16,77822.44,0.0,-0.96083,3e-05,6.70389]
[1777209977775,42.17,77821.03,0.0,-0.96085,3e-05,6.70039]
[1777209981804,42.17,77814.97,0.0,-0.961,3e-05,6.67978]
[1777209987843,42.17,77814.73,0.0,-0.96098,3e-05,6.68142]
[1777209996464,42.18,77814.01,0.0,-0.961,3e-05,6.67909]
[1777210001941,42.18,77813.64,0.0,-0.96099,3e-05,6.67987]
[1777210007983,42.19,77813.45,0.0,-0.96098,3e-05,6.68127]
[1777210013024,42.19,77811.59,0.0,-0.96101,3e-05,6.6763]
[1777210015032,42.19,77826.16,0.0,-0.96064,3e-05,6.72964]
[1777210020066,42.19,77829.15,0.0,-0.96056,3e-05,6.74171]
[1777210025102,42.2,77832.24,0.0,-0.96047,3e-05,6.75399]
[1777210026675,42.2,77839.06,0.0,-0.96029,3e-05,6.77903]
[1777210027116,42.2,77839.06,0.0,-0.96029,3e-05,6.77919]
[1777210030137,42.2,77844.41,0.0,-0.96015,3e-05,6.79911]
[1777210035172,42.2,77847.7,0.0,-0.96006,3e-05,6.81171]
[1777210040207,42.2,77850.49,0.0,-0.95999,3e-05,6.82243]
[1777210045241,42.2,77852.77,0.0,-0.95992,3e-05,6.83129]
[1777210050276,42.2,77853.44,0.0,-0.9599,3e-05,6.83427]
[1777210055313,42.2,77855.58,0.0,-0.95986,3e-05,6.84006]
[1777210061354,42.2,77856.74,0.0,-0.95982,3e-05,6.84497]
[1777210066957,42.21,77860.7,0.0,-0.95972,3e-05,6.86009]
[1777210068406,42.21,77867.35,0.0,-0.95954,3e-05,6.88466]
[1777210069416,42.21,77869.3,0.0,-0.95949,3e-05,6.8919]
[1777210074447,42.21,77870.09,0.0,-0.95947,3e-05,6.89507]
[1777210079483,42.21,77870.28,0.0,-0.95946,3e-05,6.89604]
[1777210084518,42.21,77871.75,0.0,-0.95942,3e-05,6.90177]
[1777210087539,42.21,77876.28,0.0,-0.9593,3e-05,6.91863]
[1777210093580,42.21,77875.98,0.0,-0.95931,3e-05,6.91768]
[1777210098616,42.21,77875.93,0.0,-0.95931,3e-05,6.91761]
[1777210103651,42.21,77875.71,0.0,-0.95932,3e-05,6.91692]
[1777210109693,42.21,77875.68,0.0,-0.95932,3e-05,6.91693]
[1777210114729,42.21,77875.98,0.0,-0.95932,3e-05,6.91551]
[1777210119763,42.21,77876.53,0.0,-0.95931,3e-05,6.91763]
[1777210124800,42.21,77875.96,0.0,-0.95932,3e-05,6.91559]
[1777210129833,42.21,77876.14,0.0,-0.95932,3e-05,6.91634]
[1777210134868,42.21,77876.03,0.0,-0.95932,3e-05,6.91601]
[1777210139903,42.21,77875.64,0.0,-0.95933,3e-05,6.91464]
[1777210147521,42.21,77874.87,0.0,-0.95935,3e-05,6.91195]
[1777210152993,42.21,77874.95,0.0,-0.95934,3e-05,6.91237]
[1777210163065,42.21,77875.16,0.0,-0.95934,3e-05,6.91332]
[1777210171122,42.21,77875.8,0.0,-0.95933,3e-05,6.91317]
[1777210177730,42.21,77875.51,0.0,-0.95934,3e-05,6.91221]
[1777210183205,42.21,77875.42,0.0,-0.95934,3e-05,6.91199]
[1777210188240,42.21,77875.36,0.0,-0.95934,3e-05,6.91186]
[1777210194283,42.21,77875.41,0.0,-0.95934,3e-05,6.91213]
[1777210199318,42.21,77875.5,0.0,-0.95934,3e-05,6.91253]
[1777210204353,42.21,77874.85,0.0,-0.95935,3e-05,6.9102]
[1777210209388,42.21,77876.44,0.0,-0.95931,3e-05,6.9162]
[1777210214423,42.21,77875.23,0.0,-0.95934,3e-05,6.91183]
[1777210219457,42.21,77873.49,0.0,-0.95939,3e-05,6.90557]
[1777210224492,42.21,77872.27,0.0,-0.95942,3e-05,6.90126]
[1777210231542,42.21,77872.42,0.0,-0.95943,3e-05,6.89948]
[1777210236576,42.21,77872.85,0.0,-0.95941,3e-05,6.9013]
[1777210241611,42.21,77877.4,0.0,-0.95929,3e-05,6.91828]
[1777210246648,42.21,77879.28,0.0,-0.95924,3e-05,6.92529]
[1777210251682,42.21,77880.32,0.0,-0.95922,3e-05,6.92913]
[1777210258294,42.21,77881.16,0.0,-0.95919,3e-05,6.93214]
[1777210263766,42.21,77881.16,0.0,-0.9592,3e-05,6.93203]
[1777210269808,42.21,77881.26,0.0,-0.95919,3e-05,6.93222]
[1777210275850,42.21,77881.44,0.0,-0.95919,3e-05,6.93268]
[1777210281893,42.21,77881.35,0.0,-0.9592,3e-05,6.93211]
[1777210287938,42.21,77881.88,0.0,-0.95918,3e-05,6.93382]
[1777210293980,42.21,77882.29,0.0,-0.95919,3e-05,6.93243]
[1777210299015,42.21,77878.46,0.0,-0.95929,3e-05,6.9181]
[1777210302037,42.21,77872.76,0.0,-0.95944,3e-05,6.897]
[1777210304050,42.21,77870.93,0.0,-0.95949,3e-05,6.89028]
[1777210309085,42.21,77868.69,0.0,-0.95954,3e-05,6.88213]
[1777210318155,42.21,77869.64,0.0,-0.95952,3e-05,6.88572]
[1777210328220,42.21,77869.17,0.0,-0.95953,3e-05,6.88397]
[1777210333254,42.21,77873.25,0.0,-0.95943,3e-05,6.89893]
[1777210338290,42.21,77872.96,0.0,-0.95943,3e-05,6.89766]
[1777210343325,42.21,77874.36,0.0,-0.9594,3e-05,6.90261]
[1777210348924,42.21,77875.23,0.0,-0.95938,3e-05,6.90558]
[1777210358994,42.21,77877.28,0.0,-0.95934,3e-05,6.90995]
[1777210364473,42.21,77884.51,0.0,-0.95916,3e-05,6.93629]
[1777210369507,42.21,77888.58,0.0,-0.95906,3e-05,6.95079]
[1777210374543,42.21,77895.54,0.0,-0.95888,3e-05,6.97604]
[1777210379134,42.2,77899.37,0.0,-0.95878,3e-05,6.98958]
[1777210382599,42.2,77905.52,0.0,-0.95862,3e-05,7.01176]
[1777210384612,42.2,77906.37,0.0,-0.9586,3e-05,7.0145]
[1777210391662,42.2,77908.24,0.0,-0.95856,3e-05,7.01998]
[1777210399276,42.2,77910.58,0.0,-0.95852,3e-05,7.02696]
[1777210409346,42.19,77910.85,0.0,-0.95852,3e-05,7.02574]
[1777210414824,42.19,77913.54,0.0,-0.95848,3e-05,7.03202]
[1777210421873,42.19,77913.9,0.0,-0.95848,3e-05,7.03179]
[1777210429929,42.18,77914.22,0.0,-0.95848,3e-05,7.03121]
[1777210435971,42.18,77915.0,0.0,-0.95847,3e-05,7.0328]
[1777210437988,42.18,77931.35,0.0,-0.95804,3e-05,7.09368]
[1777210438993,42.18,77947.09,0.0,-0.95762,3e-05,7.15274]
[1777210439999,42.18,77949.11,0.0,-0.95756,3e-05,7.15997]
[1777210443021,42.18,77942.75,0.0,-0.95775,3e-05,7.13464]
[1777210444028,42.17,77942.2,0.0,-0.95776,3e-05,7.13218]
[1777210449063,42.17,77940.07,0.0,-0.95783,3e-05,7.1223]
[1777210454098,42.17,77943.37,0.0,-0.95776,3e-05,7.13301]
[1777210460141,42.16,77940.22,0.0,-0.95786,3e-05,7.1191]
[1777210464170,42.16,77948.99,0.0,-0.95763,3e-05,7.15086]
[1777210469205,42.16,77949.34,0.0,-0.95764,3e-05,7.15027]
[1777210474238,42.15,77947.09,0.0,-0.95773,3e-05,7.13717]
[1777210479842,42.15,77943.26,0.0,-0.95784,3e-05,7.12064]
[1777210485315,42.15,77944.02,0.0,-0.95784,3e-05,7.12186]
[1777210490351,42.14,77945.32,0.0,-0.95781,3e-05,7.12481]
[1777210495385,42.14,77944.83,0.0,-0.95784,3e-05,7.12132]
[1777210500426,42.14,77955.24,0.0,-0.95757,3e-05,7.15938]
[1777210501428,42.14,77956.35,0.0,-0.95754,3e-05,7.16282]
[1777210504450,42.13,77950.65,0.0,-0.95771,3e-05,7.14015]
[1777210506465,42.13,77944.02,0.0,-0.95789,3e-05,7.11445]
[1777210511498,42.13,77938.81,0.0,-0.95804,3e-05,7.09342]
[1777210516533,42.13,77940.02,0.0,-0.95802,3e-05,7.09668]
[1777210521569,42.12,77940.62,0.0,-0.95801,3e-05,7.09768]
[1777210526603,42.12,77945.71,0.0,-0.95788,3e-05,7.11555]
[1777210531638,42.12,77948.59,0.0,-0.95783,3e-05,7.12236]
[1777210537681,42.12,77946.85,0.0,-0.95789,3e-05,7.11412]
[1777210543722,42.11,77946.5,0.0,-0.95791,3e-05,7.11119]
[1777210548758,42.11,77946.87,0.0,-0.95791,3e-05,7.11126]
[1777210553795,42.11,77946.31,0.0,-0.95793,3e-05,7.10786]
[1777210558829,42.11,77946.02,0.0,-0.95795,3e-05,7.10552]
[1777210560405,42.1,77939.47,0.0,-0.95813,3e-05,7.08059]
[1777210561850,42.1,77939.17,0.0,-0.95814,3e-05,7.07903]
[1777210566885,42.1,77938.16,0.0,-0.95817,3e-05,7.07421]
[1777210570490,42.1,77930.87,0.0,-0.95838,3e-05,7.04608]
[1777210575949,42.1,77930.22,0.0,-0.9584,3e-05,7.04282]
[1777210580984,42.1,77927.78,0.0,-0.95847,3e-05,7.03291]
[1777210590048,42.09,77927.97,0.0,-0.95847,3e-05,7.03224]
[1777210595082,42.09,77931.21,0.0,-0.95841,3e-05,7.04092]
[1777210597096,42.09,77925.45,0.0,-0.95856,3e-05,7.019]
[1777210602132,42.09,77925.92,0.0,-0.95856,3e-05,7.02001]
[1777210607168,42.09,77923.77,0.0,-0.95862,3e-05,7.01122]
[1777210613208,42.09,77922.02,0.0,-0.95867,3e-05,7.00385]
[1777210618243,42.09,77921.63,0.0,-0.95869,3e-05,7.00171]
[1777210623279,42.09,77924.62,0.0,-0.95861,3e-05,7.01219]
[1777210630329,42.08,77924.7,0.0,-0.95862,3e-05,7.01142]
[1777210640396,42.08,77925.63,0.0,-0.95861,3e-05,7.01335]
[1777210649462,42.08,77926.5,0.0,-0.95859,3e-05,7.01522]
[1777210655504,42.08,77927.25,0.0,-0.95859,3e-05,7.01448]
[1777210660542,42.07,77928.63,0.0,-0.95856,3e-05,7.0189]
[1777210664566,42.07,77936.48,0.0,-0.95836,3e-05,7.0475]
[1777210671615,42.07,77935.54,0.0,-0.95839,3e-05,7.04255]
[1777210676651,42.07,77938.09,0.0,-0.95833,3e-05,7.05102]
[1777210680676,42.07,77944.49,0.0,-0.95817,3e-05,7.07408]
[1777210685713,42.06,77944.17,0.0,-0.95819,3e-05,7.07156]
[1777210691338,42.06,77946.98,0.0,-0.95812,3e-05,7.08086]
[1777210697798,42.06,77948.0,0.0,-0.95811,3e-05,7.08287]
[1777210702833,42.05,77949.84,0.0,-0.95807,3e-05,7.0885]
[1777210707867,42.05,77952.05,0.0,-0.95802,3e-05,7.09554]
[1777210712902,42.05,77953.07,0.0,-0.95802,3e-05,7.0954]
[1777210717937,42.05,77952.89,0.0,-0.95803,3e-05,7.09337]
[1777210721548,42.05,77946.0,0.0,-0.95822,3e-05,7.0666]
[1777210721967,42.05,77946.0,0.0,-0.95822,3e-05,7.0664]
[1777210723981,42.04,77947.71,0.0,-0.95818,3e-05,7.07238]
[1777210729015,42.04,77947.21,0.0,-0.9582,3e-05,7.06934]
[1777210734056,42.04,77947.55,0.0,-0.9582,3e-05,7.0695]
[1777210739090,42.04,77947.97,0.0,-0.9582,3e-05,7.06999]
[1777210744126,42.04,77950.29,0.0,-0.95814,3e-05,7.07762]
[1777210748155,42.03,77964.92,0.0,-0.95776,3e-05,7.13197]
[1777210749161,42.03,77967.39,0.0,-0.95769,3e-05,7.14102]
[1777210752182,42.03,77960.36,0.0,-0.95789,3e-05,7.1134]
[1777210754196,42.03,77958.96,0.0,-0.95793,3e-05,7.10752]
[1777210758224,42.03,77952.49,0.0,-0.95811,3e-05,7.08193]
[1777210760238,42.03,77949.13,0.0,-0.95821,3e-05,7.06877]
[1777210765272,42.02,77948.1,0.0,-0.95824,3e-05,7.06377]
[1777210770308,42.02,77947.81,0.0,-0.95826,3e-05,7.0616]
[1777210775343,42.02,77946.29,0.0,-0.95832,3e-05,7.05225]
[1777210780378,42.02,77949.74,0.0,-0.95824,3e-05,7.06428]
[1777210781385,42.02,77955.15,0.0,-0.95809,3e-05,7.08447]
[1777210782392,42.02,77955.42,0.0,-0.95809,3e-05,7.08525]
[1777210787427,42.02,77959.78,0.0,-0.95798,3e-05,7.10044]
[1777210792461,42.01,77958.33,0.0,-0.95803,3e-05,7.09362]
[1777210793469,42.01,77963.34,0.0,-0.95789,3e-05,7.11229]
[1777210794476,42.01,77964.53,0.0,-0.95786,3e-05,7.11649]
[1777210797496,42.01,77969.25,0.0,-0.95774,3e-05,7.1334]
[1777210802532,42.01,77965.88,0.0,-0.95785,3e-05,7.11895]
[1777210807567,42.0,77969.59,0.0,-0.95776,3e-05,7.13133]
[1777210813611,42.0,77969.65,0.0,-0.95777,3e-05,7.12944]
[1777210819652,42.0,77972.05,0.0,-0.95772,3e-05,7.13638]
[1777210824687,41.99,77970.5,0.0,-0.95778,3e-05,7.12866]
[1777210829730,41.99,77966.36,0.0,-0.9579,3e-05,7.1113]
[1777210832753,41.99,77962.61,0.0,-0.95803,3e-05,7.09327]
[1777210836780,41.98,77957.46,0.0,-0.95817,3e-05,7.07278]
[1777210842399,41.98,77955.58,0.0,-0.95823,3e-05,7.06459]
[1777210848860,41.98,77955.58,0.0,-0.95824,3e-05,7.06309]
[1777210859938,41.97,77957.24,0.0,-0.95821,3e-05,7.06717]
[1777210864976,41.97,77958.68,0.0,-0.95818,3e-05,7.07166]
[1777210871018,41.97,77958.87,0.0,-0.95819,3e-05,7.07125]
[1777210876054,41.97,77962.51,0.0,-0.95809,3e-05,7.08407]
[1777210882682,41.97,77962.48,0.0,-0.9581,3e-05,7.08273]
[1777210892752,41.96,77962.37,0.0,-0.95814,3e-05,7.07743]
[1777210902822,41.96,77962.91,0.0,-0.95812,3e-05,7.08056]
[1777210912892,41.97,77963.48,0.0,-0.95807,3e-05,7.0868]
[1777210921369,41.98,77963.17,0.0,-0.95806,3e-05,7.08886]
[1777210931439,41.99,77963.04,0.0,-0.95803,3e-05,7.09236]
[1777210936474,41.99,77960.45,0.0,-0.95809,3e-05,7.08454]
[1777210941510,41.99,77959.44,0.0,-0.9581,3e-05,7.08272]
[1777210946544,42.0,77954.21,0.0,-0.95822,3e-05,7.06503]
[1777210951580,42.0,77953.33,0.0,-0.95825,3e-05,7.0612]
[1777210956614,42.01,77950.88,0.0,-0.9583,3e-05,7.05417]
[1777210962657,42.01,77951.21,0.0,-0.95827,3e-05,7.05805]
[1777210969705,42.02,77953.32,0.0,-0.95819,3e-05,7.06897]
[1777210974740,42.02,77957.87,0.0,-0.95805,3e-05,7.0881]
[1777210979779,42.02,77959.77,0.0,-0.95799,3e-05,7.09715]
[1777210987834,42.03,77960.6,0.0,-0.95794,3e-05,7.10323]
[1777210992868,42.03,77964.51,0.0,-0.95782,3e-05,7.12017]
[1777211002939,42.04,77965.06,0.0,-0.95778,3e-05,7.12551]
[1777211013005,42.05,77964.95,0.0,-0.95778,3e-05,7.12545]
[1777211016029,42.05,77966.68,0.0,-0.95773,3e-05,7.13285]
[1777211021065,42.05,77966.88,0.0,-0.95771,3e-05,7.1349]
[1777211026099,42.05,77968.92,0.0,-0.95765,3e-05,7.1438]
[1777211031134,42.06,77967.88,0.0,-0.95767,3e-05,7.14093]
[1777211037177,42.06,77967.6,0.0,-0.95767,3e-05,7.14106]
[1777211040198,42.06,77961.05,0.0,-0.95784,3e-05,7.11686]
[1777211041206,42.06,77955.26,0.0,-0.95799,3e-05,7.09521]
[1777211042212,42.06,77953.33,0.0,-0.95804,3e-05,7.08819]
[1777211047247,42.06,77955.6,0.0,-0.95797,3e-05,7.09814]
[1777211053874,42.07,77955.92,0.0,-0.95795,3e-05,7.10102]
[1777211057318,42.07,77961.21,0.0,-0.9578,3e-05,7.12215]
[1777211059333,42.07,77964.17,0.0,-0.95772,3e-05,7.13386]
[1777211064367,42.07,77965.68,0.0,-0.95767,3e-05,7.14077]
[1777211069401,42.07,77965.3,0.0,-0.95767,3e-05,7.1405]
[1777211074015,42.08,77972.08,0.0,-0.95749,3e-05,7.1647]
[1777211079473,42.08,77976.9,0.0,-0.95735,3e-05,7.18398]
[1777211080480,42.08,77977.54,0.0,-0.95734,3e-05,7.18656]
[1777211085515,42.08,77980.48,0.0,-0.95725,3e-05,7.19789]
[1777211086521,42.08,77981.04,0.0,-0.95724,3e-05,7.20014]
[1777211090550,42.08,77975.08,0.0,-0.9574,3e-05,7.17793]
[1777211101627,42.08,77974.01,0.0,-0.95741,3e-05,7.17536]
[1777211102634,42.08,77983.28,0.0,-0.95716,3e-05,7.21078]
[1777211103641,42.08,77977.48,0.0,-0.95732,3e-05,7.18878]
[1777211104648,42.08,77974.37,0.0,-0.9574,3e-05,7.17708]
[1777211107669,42.08,77972.05,0.0,-0.95746,3e-05,7.16876]
[1777211112705,42.09,77963.41,0.0,-0.95769,3e-05,7.13688]
[1777211117739,42.09,77962.21,0.0,-0.95771,3e-05,7.13339]
[1777211122775,42.09,77961.53,0.0,-0.95773,3e-05,7.13185]
[1777211130831,42.09,77960.38,0.0,-0.95774,3e-05,7.12915]
[1777211135865,42.09,77960.5,0.0,-0.95775,3e-05,7.12799]
[1777211140902,42.1,77959.12,0.0,-0.95778,3e-05,7.12382]
[1777211141910,42.1,77944.97,0.0,-0.95816,3e-05,7.07067]
[1777211142916,42.1,77944.1,0.0,-0.95818,3e-05,7.0677]
[1777211147952,42.1,77944.82,0.0,-0.95815,3e-05,7.072]
[1777211150973,42.1,77950.43,0.0,-0.95799,3e-05,7.0941]
[1777211160036,42.11,77950.87,0.0,-0.95796,3e-05,7.09877]
[1777211166078,42.11,77950.83,0.0,-0.95794,3e-05,7.1005]
[1777211171112,42.12,77951.85,0.0,-0.9579,3e-05,7.10594]
[1777211177155,42.12,77953.31,0.0,-0.95785,3e-05,7.11331]
[1777211184786,42.12,77952.94,0.0,-0.95784,3e-05,7.11413]
[1777211194856,42.13,77953.35,0.0,-0.95783,3e-05,7.11619]
[1777211198301,42.13,77949.58,0.0,-0.95792,3e-05,7.10325]
[1777211203337,42.14,77949.59,0.0,-0.9579,3e-05,7.10509]
[1777211208371,42.14,77951.47,0.0,-0.95784,3e-05,7.11399]
[1777211214997,42.14,77956.26,0.0,-0.9577,3e-05,7.13411]
[1777211220456,42.15,77955.78,0.0,-0.95769,3e-05,7.13425]
[1777211225491,42.15,77951.99,0.0,-0.95778,3e-05,7.12155]
[1777211227505,42.15,77946.88,0.0,-0.95792,3e-05,7.10299]
[1777211235140,42.16,77950.04,0.0,-0.95781,3e-05,7.11753]
[1777211241603,42.16,77949.75,0.0,-0.9578,3e-05,7.11897]
[1777211246639,42.16,77955.12,0.0,-0.95764,3e-05,7.14094]
[1777211251675,42.17,77955.01,0.0,-0.95765,3e-05,7.13946]
[1777211259730,42.17,77958.21,0.0,-0.95755,3e-05,7.15406]
[1777211265773,42.18,77957.66,0.0,-0.95755,3e-05,7.15379]
[1777211271815,42.18,77957.28,0.0,-0.95754,3e-05,7.15414]
[1777211276850,42.18,77959.28,0.0,-0.95748,3e-05,7.16315]
[1777211281885,42.18,77958.96,0.0,-0.95748,3e-05,7.16333]
[1777211283899,42.19,77952.04,0.0,-0.95766,3e-05,7.13772]
[1777211288933,42.19,77952.48,0.0,-0.95764,3e-05,7.14093]
[1777211295562,42.19,77952.16,0.0,-0.95763,3e-05,7.14183]
[1777211305632,42.2,77952.81,0.0,-0.95759,3e-05,7.14722]
[1777211311089,42.2,77950.45,0.0,-0.95766,3e-05,7.13706]
[1777211317131,42.2,77950.5,0.0,-0.95765,3e-05,7.13901]
[1777211322166,42.21,77951.45,0.0,-0.95761,3e-05,7.14405]
[1777211328208,42.21,77952.31,0.0,-0.95757,3e-05,7.14901]
[1777211333243,42.21,77952.81,0.0,-0.95755,3e-05,7.15256]
[1777211338279,42.22,77952.7,0.0,-0.95755,3e-05,7.15291]
[1777211343313,42.22,77953.1,0.0,-0.95753,3e-05,7.15575]
[1777211348347,42.22,77952.25,0.0,-0.95754,3e-05,7.15383]
[1777211353383,42.22,77952.64,0.0,-0.95752,3e-05,7.1566]
[1777211358417,42.23,77952.56,0.0,-0.95751,3e-05,7.15762]
[1777211366056,42.23,77952.75,0.0,-0.95749,3e-05,7.16021]
[1777211372515,42.23,77952.96,0.0,-0.95749,3e-05,7.16021]
[1777211378558,42.24,77957.26,0.0,-0.95736,3e-05,7.17806]
[1777211383592,42.24,77957.0,0.0,-0.95736,3e-05,7.17831]
[1777211396267,42.24,77956.35,0.0,-0.95735,3e-05,7.17881]
[1777211403733,42.25,77956.26,0.0,-0.95734,3e-05,7.18044]
[1777211408768,42.25,77957.56,0.0,-0.9573,3e-05,7.18661]
[1777211413803,42.25,77957.04,0.0,-0.9573,3e-05,7.18587]
[1777211415819,42.25,77949.18,0.0,-0.95751,3e-05,7.15661]
[1777211416827,42.25,77948.91,0.0,-0.95752,3e-05,7.15588]
[1777211421862,42.26,77943.17,0.0,-0.95766,3e-05,7.13571]
[1777211426897,42.26,77946.18,0.0,-0.95757,3e-05,7.14858]
[1777211431934,42.26,77944.54,0.0,-0.95762,3e-05,7.14116]
[1777211440997,42.27,77943.55,0.0,-0.95762,3e-05,7.14009]
[1777211450060,42.27,77943.91,0.0,-0.9576,3e-05,7.14402]
[1777211456102,42.28,77943.52,0.0,-0.95759,3e-05,7.14423]
[1777211461137,42.28,77939.4,0.0,-0.95769,3e-05,7.13012]
[1777211463151,42.28,77952.44,0.0,-0.95734,3e-05,7.17999]
[1777211464159,42.28,77955.33,0.0,-0.95726,3e-05,7.19116]
[1777211473819,42.28,77954.63,0.0,-0.95726,3e-05,7.19048]
[1777211479265,42.29,77954.11,0.0,-0.95727,3e-05,7.18946]
[1777211484300,42.29,77952.74,0.0,-0.9573,3e-05,7.18526]
[1777211493959,42.29,77953.28,0.0,-0.95728,3e-05,7.18662]
[1777211504441,42.3,77953.6,0.0,-0.95726,3e-05,7.19]
[1777211509476,42.3,77953.65,0.0,-0.95725,3e-05,7.19118]
[1777211519542,42.32,77953.73,0.0,-0.95719,3e-05,7.20011]
[1777211532633,42.32,77955.28,0.0,-0.95713,3e-05,7.20831]
[1777211537672,42.32,77956.37,0.0,-0.95709,3e-05,7.2127]
[1777211544310,42.32,77957.27,0.0,-0.95706,3e-05,7.21705]
[1777211549756,42.32,77957.27,0.0,-0.95706,3e-05,7.21797]
[1777211558819,42.33,77956.52,0.0,-0.95708,3e-05,7.2138]
[1777211564449,42.33,77955.75,0.0,-0.9571,3e-05,7.21164]
[1777211570904,42.33,77955.73,0.0,-0.95709,3e-05,7.2126]
[1777211580971,42.33,77955.83,0.0,-0.95708,3e-05,7.2144]
[1777211587015,42.33,77955.42,0.0,-0.95708,3e-05,7.21368]
[1777211592054,42.34,77953.96,0.0,-0.95712,3e-05,7.20885]
[1777211597101,42.34,77953.49,0.0,-0.95712,3e-05,7.20779]
[1777211599102,42.34,77946.86,0.0,-0.95731,3e-05,7.18238]
[1777211601116,42.34,77945.49,0.0,-0.95734,3e-05,7.17758]
[1777211606152,42.34,77943.93,0.0,-0.95738,3e-05,7.17267]
[1777211611186,42.34,77943.94,0.0,-0.95738,3e-05,7.17101]
[1777211616221,42.34,77940.3,0.0,-0.95747,3e-05,7.15832]
[1777211619242,42.34,77933.03,0.0,-0.95766,3e-05,7.13158]
[1777211621260,42.35,77932.68,0.0,-0.95767,3e-05,7.13078]
[1777211626296,42.35,77932.48,0.0,-0.95767,3e-05,7.1313]
[1777211631332,42.35,77928.16,0.0,-0.95777,3e-05,7.11634]
[1777211636366,42.35,77927.98,0.0,-0.95777,3e-05,7.11695]
[1777211641401,42.36,77926.07,0.0,-0.95781,3e-05,7.11101]
[1777211646436,42.36,77924.95,0.0,-0.95783,3e-05,7.10802]
[1777211651471,42.36,77930.43,0.0,-0.95768,3e-05,7.12981]
[1777211653485,42.36,77930.72,0.0,-0.95766,3e-05,7.13181]
[1777211658520,42.37,77938.11,0.0,-0.95744,3e-05,7.16314]
[1777211660534,42.37,77938.35,0.0,-0.95742,3e-05,7.16535]
[1777211665569,42.38,77937.44,0.0,-0.95742,3e-05,7.16578]
[1777211671615,42.38,77936.85,0.0,-0.95742,3e-05,7.16411]
[1777211672617,42.39,77942.4,0.0,-0.95726,3e-05,7.18634]
[1777211677653,42.39,77947.17,0.0,-0.95711,3e-05,7.20738]
[1777211682688,42.4,77947.26,0.0,-0.95709,3e-05,7.21068]
[1777211690768,42.41,77947.93,0.0,-0.95704,3e-05,7.21789]
[1777211692759,42.41,77955.27,0.0,-0.95683,3e-05,7.24688]
[1777211695363,42.41,77963.92,0.0,-0.95658,3e-05,7.28087]
[1777211697793,42.42,77967.33,0.0,-0.95648,3e-05,7.29536]
[1777211701820,42.42,77963.74,0.0,-0.95656,3e-05,7.28364]
[1777211706855,42.42,77960.18,0.0,-0.95664,3e-05,7.2727]
[1777211711891,42.43,77957.85,0.0,-0.95668,3e-05,7.26645]
[1777211716926,42.43,77957.0,0.0,-0.95669,3e-05,7.26586]
[1777211721961,42.44,77956.63,0.0,-0.95668,3e-05,7.26708]
[1777211726995,42.44,77955.94,0.0,-0.95668,3e-05,7.26707]
[1777211735644,42.45,77954.89,0.0,-0.95669,3e-05,7.26506]
[1777211745713,42.46,77954.79,0.0,-0.95665,3e-05,7.2698]
[1777211753178,42.47,77954.63,0.0,-0.95663,3e-05,7.27272]
[1777211758213,42.48,77954.47,0.0,-0.95662,3e-05,7.27459]
[1777211763248,42.48,77954.68,0.0,-0.95659,3e-05,7.27784]
[1777211768282,42.48,77954.72,0.0,-0.95657,3e-05,7.28041]
[1777211773318,42.49,77954.49,0.0,-0.95656,3e-05,7.28192]
[1777211779359,42.49,77954.78,0.0,-0.95654,3e-05,7.28526]
[1777211784395,42.5,77954.7,0.0,-0.95652,3e-05,7.28729]
[1777211791444,42.5,77954.65,0.0,-0.95652,3e-05,7.28762]
[1777211796478,42.51,77954.54,0.0,-0.9565,3e-05,7.28948]
[1777211801514,42.51,77954.57,0.0,-0.95649,3e-05,7.29067]
[1777211810577,42.52,77954.36,0.0,-0.95647,3e-05,7.29393]
[1777211815612,42.52,77954.74,0.0,-0.95644,3e-05,7.29759]
[1777211822662,42.53,77954.6,0.0,-0.95642,3e-05,7.30011]
[1777211827697,42.53,77954.55,0.0,-0.95641,3e-05,7.30208]
[1777211832731,42.54,77951.64,0.0,-0.95647,3e-05,7.29315]
[1777211837767,42.54,77949.68,0.0,-0.95651,3e-05,7.28837]
[1777211842802,42.55,77949.27,0.0,-0.9565,3e-05,7.28906]
[1777211847837,42.55,77943.42,0.0,-0.95664,3e-05,7.26914]
[1777211852873,42.56,77943.55,0.0,-0.95664,3e-05,7.26941]
[1777211857909,42.56,77942.86,0.0,-0.95664,3e-05,7.26931]
[1777211862942,42.57,77942.44,0.0,-0.95663,3e-05,7.27028]
[1777211867978,42.57,77942.95,0.0,-0.9566,3e-05,7.2748]
[1777211874020,42.58,77943.14,0.0,-0.95657,3e-05,7.27861]
[1777211879055,42.58,77941.83,0.0,-0.95659,3e-05,7.27621]
[1777211884096,42.59,77939.18,0.0,-0.95664,3e-05,7.26883]
[1777211889130,42.59,77939.55,0.0,-0.95661,3e-05,7.27293]
[1777211894165,42.6,77940.49,0.0,-0.95656,3e-05,7.27917]
[1777211899200,42.6,77940.64,0.0,-0.95654,3e-05,7.28239]
[1777211904235,42.61,77940.71,0.0,-0.95652,3e-05,7.28527]
[1777211909271,42.61,77940.52,0.0,-0.9565,3e-05,7.28715]
[1777211914305,42.62,77940.63,0.0,-0.9565,3e-05,7.2875]
[1777211920348,42.62,77940.91,0.0,-0.95647,3e-05,7.29173]
[1777211925383,42.63,77947.01,0.0,-0.95628,3e-05,7.31749]
[1777211930417,42.63,77945.59,0.0,-0.9563,3e-05,7.31452]
[1777211936460,42.64,77944.02,0.0,-0.95632,3e-05,7.31145]
[1777211947125,42.65,77940.15,0.0,-0.95639,3e-05,7.30193]
[1777211957612,42.66,77936.9,0.0,-0.95644,3e-05,7.29421]
[1777211962648,42.66,77934.97,0.0,-0.95648,3e-05,7.28925]
[1777211967682,42.67,77937.42,0.0,-0.9564,3e-05,7.30094]
[1777211970702,42.67,77943.53,0.0,-0.95622,3e-05,7.32555]
[1777211975738,42.67,77947.18,0.0,-0.95612,3e-05,7.3389]
[1777211976744,42.68,77952.2,0.0,-0.95597,3e-05,7.35845]
[1777211977752,42.68,77953.03,0.0,-0.95595,3e-05,7.362]
[1777211982787,42.68,77956.65,0.0,-0.95583,3e-05,7.37767]
[1777211986815,42.68,77965.96,0.0,-0.95557,3e-05,7.41466]
[1777211987833,42.68,77964.74,0.0,-0.9556,3e-05,7.41027]
[1777211990844,42.68,77971.79,0.0,-0.9554,3e-05,7.4382]
[1777211991852,42.69,77971.92,0.0,-0.95539,3e-05,7.43895]
[1777211993865,42.69,77978.29,0.0,-0.95521,3e-05,7.46394]
[1777211994874,42.69,77980.66,0.0,-0.95514,3e-05,7.47326]
[1777211999909,42.69,77977.78,0.0,-0.95521,3e-05,7.46303]
[1777212001928,42.69,77969.82,0.0,-0.95543,3e-05,7.43296]
[1777212003943,42.69,77960.93,0.0,-0.95568,3e-05,7.39937]
[1777212008972,42.69,77960.2,0.0,-0.95569,3e-05,7.39767]
[1777212014007,42.7,77959.41,0.0,-0.9557,3e-05,7.39608]
[1777212020051,42.7,77959.79,0.0,-0.95567,3e-05,7.39955]
[1777212027686,42.7,77960.05,0.0,-0.95565,3e-05,7.40248]
[1777212033140,42.71,77960.23,0.0,-0.95565,3e-05,7.40208]
[1777212038175,42.71,77960.35,0.0,-0.95564,3e-05,7.40388]
[1777212043210,42.71,77956.22,0.0,-0.95574,3e-05,7.38948]
[1777212045224,42.71,77949.28,0.0,-0.95593,3e-05,7.36356]
[1777212050258,42.72,77946.68,0.0,-0.95599,3e-05,7.3553]
[1777212055295,42.72,77944.37,0.0,-0.95604,3e-05,7.34814]
[1777212060329,42.72,77941.47,0.0,-0.95611,3e-05,7.33878]
[1777212065364,42.73,77940.95,0.0,-0.95611,3e-05,7.33849]
[1777212067966,42.73,77935.22,0.0,-0.95626,3e-05,7.31738]
[1777212070400,42.73,77934.97,0.0,-0.95626,3e-05,7.31753]
[1777212076440,42.73,77937.98,0.0,-0.95616,3e-05,7.33121]
[1777212081475,42.74,77940.84,0.0,-0.95607,3e-05,7.34395]
[1777212088107,42.74,77944.47,0.0,-0.95595,3e-05,7.36035]
[1777212093560,42.75,77946.6,0.0,-0.95589,3e-05,7.36758]
[1777212096582,42.75,77941.06,0.0,-0.95604,3e-05,7.34759]
[1777212103631,42.75,77942.93,0.0,-0.95596,3e-05,7.35749]
[1777212109673,42.76,77946.84,0.0,-0.95584,3e-05,7.37473]
[1777212115715,42.76,77948.42,0.0,-0.95578,3e-05,7.38305]
[1777212121759,42.77,77948.65,0.0,-0.95576,3e-05,7.38621]
[1777212126793,42.77,77947.64,0.0,-0.95577,3e-05,7.38427]
[1777212131829,42.77,77948.41,0.0,-0.95573,3e-05,7.38914]
[1777212138456,42.78,77949.32,0.0,-0.95569,3e-05,7.39527]
[1777212144915,42.78,77949.32,0.0,-0.95567,3e-05,7.3975]
[1777212152975,42.79,77950.93,0.0,-0.95562,3e-05,7.40384]
[1777212158596,42.79,77951.51,0.0,-0.95559,3e-05,7.40823]
[1777212168666,42.8,77952.76,0.0,-0.95553,3e-05,7.41651]
[1777212179179,42.81,77953.46,0.0,-0.95548,3e-05,7.42288]
[1777212184198,42.81,77952.67,0.0,-0.95549,3e-05,7.42152]
[1777212192253,42.82,77952.57,0.0,-0.95547,3e-05,7.42381]
[1777212198877,42.82,77952.5,0.0,-0.95546,3e-05,7.42553]
[1777212208946,42.83,77953.26,0.0,-0.95542,3e-05,7.4317]
[1777212215415,42.83,77953.4,0.0,-0.95541,3e-05,7.43176]
[1777212220450,42.83,77948.64,0.0,-0.95553,3e-05,7.41516]
[1777212226492,42.84,77947.84,0.0,-0.95554,3e-05,7.41403]
[1777212233541,42.84,77945.6,0.0,-0.95558,3e-05,7.40767]
[1777212239158,42.85,77944.25,0.0,-0.95561,3e-05,7.40434]
[1777212244618,42.85,77945.66,0.0,-0.95556,3e-05,7.41122]
[1777212249654,42.85,77947.92,0.0,-0.95548,3e-05,7.42134]
[1777212255697,42.85,77948.28,0.0,-0.95546,3e-05,7.42446]
[1777212261739,42.86,77950.37,0.0,-0.95539,3e-05,7.43419]
[1777212269795,42.86,77951.44,0.0,-0.95534,3e-05,7.44054]
[1777212274829,42.86,77953.31,0.0,-0.9553,3e-05,7.44638]
[1777212279864,42.87,77955.13,0.0,-0.95523,3e-05,7.45475]
[1777212284899,42.87,77955.71,0.0,-0.95521,3e-05,7.45832]
[1777212292956,42.87,77956.86,0.0,-0.95516,3e-05,7.46482]
[1777212300021,42.88,77957.6,0.0,-0.95513,3e-05,7.46944]
[1777212305040,42.88,77958.29,0.0,-0.9551,3e-05,7.47334]
[1777212310081,42.88,77957.9,0.0,-0.9551,3e-05,7.47308]
[1777212317124,42.89,77958.66,0.0,-0.95507,3e-05,7.47771]
[1777212325181,42.89,77958.6,0.0,-0.95505,3e-05,7.47943]
[1777212333237,42.89,77958.69,0.0,-0.95505,3e-05,7.47898]
[1777212339280,42.9,77958.41,0.0,-0.95505,3e-05,7.47961]
[1777212345322,42.9,77958.14,0.0,-0.95504,3e-05,7.48005]
[1777212351363,42.9,77956.77,0.0,-0.95507,3e-05,7.4763]
[1777212360005,42.91,77957.16,0.0,-0.95504,3e-05,7.47979]
[1777212365462,42.91,77956.21,0.0,-0.95506,3e-05,7.47761]
[1777212370497,42.91,77953.71,0.0,-0.95512,3e-05,7.46927]
[1777212371503,42.91,77942.3,0.0,-0.95544,3e-05,7.42591]
[1777212373519,42.91,77936.58,0.0,-0.95559,3e-05,7.40476]
[1777212374525,42.91,77928.36,0.0,-0.95581,3e-05,7.37384]
[1777212380146,42.92,77926.8,0.0,-0.95584,3e-05,7.36986]
[1777212385601,42.92,77923.17,0.0,-0.95592,3e-05,7.3584]
[1777212390637,42.93,77923.27,0.0,-0.95591,3e-05,7.36077]
[1777212395671,42.93,77923.56,0.0,-0.9559,3e-05,7.36106]
[1777212400709,42.93,77920.38,0.0,-0.95597,3e-05,7.35083]
[1777212406750,42.94,77918.83,0.0,-0.956,3e-05,7.34723]
[1777212411784,42.94,77910.93,0.0,-0.9562,3e-05,7.31919]
[1777212415812,42.95,77905.2,0.0,-0.95635,3e-05,7.29915]
[1777212418833,42.95,77892.14,0.0,-0.95669,3e-05,7.25118]
[1777212420426,42.95,77891.81,0.0,-0.95669,3e-05,7.25089]
[1777212425881,42.95,77888.5,0.0,-0.95677,3e-05,7.24081]
[1777212434948,42.96,77887.64,0.0,-0.95676,3e-05,7.24187]
[1777212440987,42.97,77884.34,0.0,-0.95683,3e-05,7.23233]
[1777212443001,42.97,77890.27,0.0,-0.95666,3e-05,7.25553]
[1777212448040,42.97,77887.17,0.0,-0.95673,3e-05,7.24604]
[1777212456096,42.98,77885.58,0.0,-0.95676,3e-05,7.24081]
[1777212462139,42.99,77884.25,0.0,-0.95678,3e-05,7.23833]
[1777212468180,42.99,77885.67,0.0,-0.95672,3e-05,7.24609]
[1777212473216,42.99,77886.92,0.0,-0.95667,3e-05,7.25269]
[1777212478250,43.0,77886.05,0.0,-0.95668,3e-05,7.25123]
[1777212483286,43.0,77891.04,0.0,-0.95653,3e-05,7.27169]
[1777212488322,43.0,77892.7,0.0,-0.95648,3e-05,7.27946]
[1777212492349,43.01,77897.73,0.0,-0.95633,3e-05,7.29955]
[1777212497384,43.01,77902.05,0.0,-0.95621,3e-05,7.31707]
[1777212506447,43.01,77906.09,0.0,-0.95608,3e-05,7.33448]
[1777212512489,43.02,77910.42,0.0,-0.95596,3e-05,7.34979]
[1777212517524,43.02,77912.15,0.0,-0.95591,3e-05,7.35752]
[1777212522558,43.02,77914.5,0.0,-0.95583,3e-05,7.36759]
[1777212527593,43.02,77916.79,0.0,-0.95576,3e-05,7.37741]
[1777212532631,43.03,77918.46,0.0,-0.95571,3e-05,7.38485]
[1777212537664,43.03,77921.15,0.0,-0.95563,3e-05,7.39607]
[1777212545719,43.03,77920.74,0.0,-0.95563,3e-05,7.39602]
[1777212551338,43.03,77917.54,0.0,-0.95571,3e-05,7.38475]
[1777212556796,43.03,77916.44,0.0,-0.95573,3e-05,7.38165]
[1777212561832,43.04,77915.03,0.0,-0.95576,3e-05,7.37717]
[1777212566867,43.04,77916.23,0.0,-0.95572,3e-05,7.38254]
[1777212571489,43.04,77923.38,0.0,-0.95554,3e-05,7.40759]
[1777212576941,43.04,77925.3,0.0,-0.95548,3e-05,7.41556]
[1777212578954,43.04,77931.65,0.0,-0.9553,3e-05,7.43995]
[1777212581562,43.04,77937.44,0.0,-0.95514,3e-05,7.46223]
[1777212584999,43.04,77946.32,0.0,-0.95489,3e-05,7.4963]
[1777212586003,43.04,77948.52,0.0,-0.95483,3e-05,7.50472]
[1777212591632,43.04,77952.65,0.0,-0.95472,3e-05,7.52031]
[1777212597079,43.04,77953.12,0.0,-0.95471,3e-05,7.52192]
[1777212602116,43.04,77951.5,0.0,-0.95475,3e-05,7.51553]
[1777212609165,43.04,77950.36,0.0,-0.95478,3e-05,7.51104]
[1777212614202,43.04,77951.88,0.0,-0.95474,3e-05,7.51683]
[1777212619236,43.04,77948.01,0.0,-0.95485,3e-05,7.50195]
[1777212625279,43.04,77948.47,0.0,-0.95484,3e-05,7.50384]
[1777212630313,43.04,77947.79,0.0,-0.95486,3e-05,7.50136]
[1777212635348,43.04,77947.09,0.0,-0.95489,3e-05,7.49609]
[1777212641390,43.04,77946.91,0.0,-0.95489,3e-05,7.49564]
[1777212647431,43.04,77946.26,0.0,-0.95491,3e-05,7.49341]
[1777212652466,43.04,77946.22,0.0,-0.95491,3e-05,7.49348]
[1777212658509,43.04,77946.26,0.0,-0.9549,3e-05,7.4939]
[1777212663544,43.04,77943.78,0.0,-0.95497,3e-05,7.48461]
[1777212668579,43.04,77943.25,0.0,-0.95498,3e-05,7.48289]
[1777212672607,43.04,77938.12,0.0,-0.95513,3e-05,7.46357]
[1777212677643,43.05,77937.93,0.0,-0.95513,3e-05,7.46344]
[1777212684693,43.05,77935.58,0.0,-0.95519,3e-05,7.45525]
[1777212689729,43.05,77937.74,0.0,-0.95512,3e-05,7.46405]
[1777212702404,43.05,77943.5,0.0,-0.95497,3e-05,7.48466]
[1777212707855,43.05,77944.71,0.0,-0.95493,3e-05,7.48993]
[1777212716918,43.05,77945.51,0.0,-0.9549,3e-05,7.49393]
[1777212722544,43.05,77947.2,0.0,-0.95485,3e-05,7.50092]
[1777212727995,43.06,77947.42,0.0,-0.95484,3e-05,7.5024]
[1777212733029,43.06,77948.37,0.0,-0.95481,3e-05,7.50657]
[1777212738070,43.06,77946.62,0.0,-0.95485,3e-05,7.50039]
[1777212743102,43.06,77948.0,0.0,-0.95481,3e-05,7.50624]
[1777212749144,43.06,77949.44,0.0,-0.95476,3e-05,7.51237]
[1777212754768,43.06,77949.01,0.0,-0.95479,3e-05,7.50862]
[1777212760221,43.06,77949.7,0.0,-0.95476,3e-05,7.51184]
[1777212765255,43.06,77950.08,0.0,-0.95475,3e-05,7.51387]
[1777212770290,43.06,77950.3,0.0,-0.95474,3e-05,7.51529]
[1777212777342,43.07,77950.78,0.0,-0.95472,3e-05,7.51793]
[1777212782377,43.07,77950.89,0.0,-0.95471,3e-05,7.51893]
[1777212787414,43.07,77949.44,0.0,-0.95475,3e-05,7.51395]
[1777212792447,43.07,77944.79,0.0,-0.95487,3e-05,7.49673]
[1777212797482,43.07,77944.85,0.0,-0.95487,3e-05,7.49757]
[1777212804531,43.07,77945.53,0.0,-0.95484,3e-05,7.501]
[1777212812588,43.07,77946.54,0.0,-0.95482,3e-05,7.50304]
[1777212819636,43.08,77947.3,0.0,-0.95479,3e-05,7.50676]
[1777212825258,43.08,77945.78,0.0,-0.95483,3e-05,7.50163]
[1777212830714,43.08,77942.04,0.0,-0.95493,3e-05,7.48787]
[1777212835748,43.08,77943.18,0.0,-0.9549,3e-05,7.4928]
[1777212842802,43.08,77943.95,0.0,-0.95487,3e-05,7.49652]
[1777212847835,43.08,77949.49,0.0,-0.95471,3e-05,7.51827]
[1777212852870,43.08,77951.34,0.0,-0.95465,3e-05,7.52579]
[1777212862937,43.08,77952.24,0.0,-0.95462,3e-05,7.53013]
[1777212867976,43.08,77953.92,0.0,-0.95457,3e-05,7.53699]
[1777212872014,43.09,77965.41,0.0,-0.95426,3e-05,7.5788]
[1777212873014,43.09,77965.41,0.0,-0.95426,3e-05,7.57881]
[1777212878050,43.09,77967.73,0.0,-0.9542,3e-05,7.58777]
[1777212883085,43.09,77967.93,0.0,-0.95419,3e-05,7.58849]
[1777212885683,43.09,77975.54,0.0,-0.95398,3e-05,7.61787]
[1777212887113,43.09,77976.19,0.0,-0.95396,3e-05,7.62029]
[1777212892148,43.08,77972.41,0.0,-0.95407,3e-05,7.60532]
[1777212897183,43.08,77971.46,0.0,-0.9541,3e-05,7.60134]
[1777212902217,43.08,77966.29,0.0,-0.95424,3e-05,7.5811]
[1777212904233,43.08,77962.94,0.0,-0.95434,3e-05,7.56813]
[1777212909267,43.08,77957.03,0.0,-0.95451,3e-05,7.54529]
[1777212914302,43.08,77955.36,0.0,-0.95455,3e-05,7.53895]
[1777212922360,43.08,77955.13,0.0,-0.95456,3e-05,7.53821]
[1777212927394,43.08,77954.75,0.0,-0.95457,3e-05,7.53687]
[1777212932429,43.08,77954.15,0.0,-0.9546,3e-05,7.53195]
[1777212937464,43.08,77954.17,0.0,-0.9546,3e-05,7.53222]
[1777212943506,43.09,77955.4,0.0,-0.95456,3e-05,7.53721]
[1777212949549,43.09,77955.94,0.0,-0.95454,3e-05,7.53958]
[1777212954583,43.09,77953.32,0.0,-0.95462,3e-05,7.52976]
[1777212959619,43.09,77947.67,0.0,-0.95477,3e-05,7.50838]
[1777212964653,43.09,77945.85,0.0,-0.95482,3e-05,7.50179]
[1777212972709,43.09,77944.13,0.0,-0.95486,3e-05,7.49568]
[1777212979759,43.09,77941.26,0.0,-0.95494,3e-05,7.4851]
[1777212985801,43.09,77939.52,0.0,-0.95499,3e-05,7.47879]
[1777212990835,43.09,77939.36,0.0,-0.95499,3e-05,7.47846]
[1777212996458,43.09,77938.07,0.0,-0.95504,3e-05,7.47113]
[1777213003926,43.09,77938.07,0.0,-0.95503,3e-05,7.47154]
[1777213008962,43.09,77936.58,0.0,-0.95507,3e-05,7.46614]
[1777213013997,43.09,77936.23,0.0,-0.95508,3e-05,7.46508]
[1777213019036,43.09,77936.1,0.0,-0.95508,3e-05,7.46492]
[1777213024072,43.09,77935.61,0.0,-0.95509,3e-05,7.46332]
[1777213031121,43.09,77935.73,0.0,-0.95509,3e-05,7.46414]
[1777213036738,43.1,77935.42,0.0,-0.9551,3e-05,7.4632]
[1777213042198,43.1,77935.24,0.0,-0.9551,3e-05,7.4628]
[1777213048239,43.1,77935.46,0.0,-0.95509,3e-05,7.46391]
[1777213051261,43.1,77932.71,0.0,-0.95518,3e-05,7.45085]
[1777213056879,43.1,77935.23,0.0,-0.95511,3e-05,7.46083]
[1777213064352,43.1,77937.62,0.0,-0.95504,3e-05,7.47052]
[1777213077028,43.1,77946.63,0.0,-0.95478,3e-05,7.50508]
[1777213083484,43.1,77947.0,0.0,-0.95477,3e-05,7.50683]
[1777213087098,43.1,77953.88,0.0,-0.95458,3e-05,7.53338]
[1777213089527,43.1,77955.68,0.0,-0.95453,3e-05,7.54035]
[1777213094562,43.1,77956.96,0.0,-0.95449,3e-05,7.54525]
[1777213100604,43.1,77955.3,0.0,-0.95454,3e-05,7.53882]
[1777213105640,43.1,77956.95,0.0,-0.95449,3e-05,7.54514]
[1777213107653,43.1,77964.4,0.0,-0.95428,3e-05,7.57375]
[1777213109666,43.1,77967.21,0.0,-0.9542,3e-05,7.58442]
[1777213114702,43.1,77969.73,0.0,-0.95415,3e-05,7.59092]
[1777213119737,43.1,77968.82,0.0,-0.95418,3e-05,7.58691]
[1777213124772,43.1,77966.26,0.0,-0.95426,3e-05,7.57661]
[1777213129807,43.1,77965.61,0.0,-0.95428,3e-05,7.57376]
[1777213134842,43.1,77964.52,0.0,-0.95431,3e-05,7.56926]
[1777213139877,43.09,77964.26,0.0,-0.95432,3e-05,7.56803]
[1777213145919,43.09,77963.49,0.0,-0.95434,3e-05,7.56483]
[1777213150960,43.09,77963.29,0.0,-0.95435,3e-05,7.56391]
[1777213156998,43.09,77962.07,0.0,-0.95439,3e-05,7.55906]
[1777213167064,43.09,77962.22,0.0,-0.95438,3e-05,7.55942]
[1777213171096,43.09,77974.82,0.0,-0.95404,3e-05,7.60517]
[1777213172102,43.09,77975.77,0.0,-0.95402,3e-05,7.60873]
[1777213178169,43.09,77977.09,0.0,-0.95399,3e-05,7.61297]
[1777213179157,43.09,77991.89,0.0,-0.95357,3e-05,7.67023]
[1777213180166,43.09,78007.56,0.0,-0.95312,3e-05,7.73107]
[1777213181171,43.09,78016.52,0.0,-0.95286,3e-05,7.76577]
[1777213182181,43.09,78016.1,0.0,-0.95288,3e-05,7.76371]
[1777213187215,43.08,78018.11,0.0,-0.95284,3e-05,7.76951]
[1777213189230,43.08,78012.64,0.0,-0.953,3e-05,7.74726]
[1777213191244,43.08,78007.98,0.0,-0.95314,3e-05,7.72829]
[1777213192251,43.08,78001.7,0.0,-0.95332,3e-05,7.70341]
[1777213193258,43.08,78000.36,0.0,-0.95337,3e-05,7.69755]
[1777213194264,43.08,78008.33,0.0,-0.95314,3e-05,7.72867]
[1777213195273,43.08,78006.57,0.0,-0.95319,3e-05,7.72142]
[1777213200308,43.08,78009.41,0.0,-0.95312,3e-05,7.73062]
[1777213203328,43.07,78015.03,0.0,-0.95297,3e-05,7.75102]
[1777213205342,43.07,78021.45,0.0,-0.95279,3e-05,7.77529]
[1777213206350,43.07,78026.51,0.0,-0.95265,3e-05,7.79517]
[1777213208052,43.07,78045.71,0.0,-0.9521,3e-05,7.86984]
[1777213209421,43.07,78071.35,0.0,-0.95134,3e-05,7.97166]
[1777213210394,43.07,78102.56,0.0,-0.95042,3e-05,8.09542]
[1777213211403,43.06,78117.5,0.0,-0.94999,3e-05,8.15257]
[1777213212430,43.05,78121.51,0.0,-0.94991,3e-05,8.16317]
[1777213214429,43.04,78123.24,0.0,-0.94991,3e-05,8.16382]
[1777213215436,43.04,78108.94,0.0,-0.95034,3e-05,8.10561]
[1777213216469,43.03,78087.01,0.0,-0.95101,3e-05,8.01651]
[1777213218037,43.03,78072.67,0.0,-0.95145,3e-05,7.95757]
[1777213218463,43.03,78072.67,0.0,-0.95145,3e-05,7.95681]
[1777213222495,43.02,78087.9,0.0,-0.95103,3e-05,8.01446]
[1777213223503,43.02,78098.51,0.0,-0.95071,3e-05,8.05702]
[1777213224509,43.02,78103.74,0.0,-0.95056,3e-05,8.07663]
[1777213229544,43.01,78105.23,0.0,-0.95055,3e-05,8.07829]
[1777213231559,43.01,78098.28,0.0,-0.95079,3e-05,8.04565]
[1777213236600,43.0,78096.46,0.0,-0.95088,3e-05,8.0339]
[1777213238186,43.0,78106.4,0.0,-0.95059,3e-05,8.07297]
[1777213238611,43.0,78106.4,0.0,-0.95059,3e-05,8.07205]
[1777213239616,43.0,78112.43,0.0,-0.95042,3e-05,8.09538]
[1777213244651,42.99,78113.83,0.0,-0.95041,3e-05,8.09617]
[1777213249688,42.98,78114.14,0.0,-0.95044,3e-05,8.09264]
[1777213253714,42.97,78121.37,0.0,-0.95025,3e-05,8.11793]
[1777213258751,42.96,78122.65,0.0,-0.95025,3e-05,8.11814]
[1777213259757,42.96,78128.6,0.0,-0.95008,3e-05,8.14122]
[1777213260765,42.96,78125.85,0.0,-0.95017,3e-05,8.12907]
[1777213262781,42.95,78123.69,0.0,-0.95025,3e-05,8.11835]
[1777213263787,42.93,78129.73,0.0,-0.95014,3e-05,8.13297]
[1777213264798,42.92,78133.34,0.0,-0.95011,3e-05,8.1376]
[1777213265802,42.91,78139.3,0.0,-0.94994,3e-05,8.16077]
[1777213266808,42.91,78146.3,0.0,-0.94973,3e-05,8.18817]
[1777213267819,42.89,78147.84,0.0,-0.94977,3e-05,8.18366]
[1777213272852,42.88,78149.28,0.0,-0.94977,3e-05,8.1842]
[1777213274867,42.88,78156.04,0.0,-0.94957,3e-05,8.21009]
[1777213275874,42.88,78161.27,0.0,-0.94942,3e-05,8.23082]
[1777213276880,42.88,78161.88,0.0,-0.9494,3e-05,8.23266]
[1777213277893,42.85,78150.38,0.0,-0.94984,3e-05,8.17441]
[1777213278899,42.83,78150.38,0.0,-0.94992,3e-05,8.16363]
[1777213279907,42.83,78149.82,0.0,-0.94995,3e-05,8.16032]
[1777213283945,42.82,78159.47,0.0,-0.94968,3e-05,8.19592]
[1777213284949,42.8,78159.28,0.0,-0.94977,3e-05,8.1843]
[1777213285957,42.8,78153.89,0.0,-0.94995,3e-05,8.16128]
[1777213286963,42.8,78152.6,0.0,-0.94999,3e-05,8.155]
[1777213290990,42.8,78158.75,0.0,-0.94983,3e-05,8.1774]
[1777213296025,42.79,78150.29,0.0,-0.95013,3e-05,8.13598]
[1777213297038,42.79,78145.27,0.0,-0.95029,3e-05,8.11463]
[1777213299049,42.77,78139.97,0.0,-0.95053,3e-05,8.08301]
[1777213302071,42.76,78128.17,0.0,-0.95091,3e-05,8.03274]
[1777213303083,42.76,78124.36,0.0,-0.95103,3e-05,8.01659]
[1777213304085,42.76,78118.97,0.0,-0.95119,3e-05,7.99413]
[1777213305093,42.76,78115.03,0.0,-0.95132,3e-05,7.97756]
[1777213307106,42.75,78109.23,0.0,-0.9515,3e-05,7.9529]
[1777213309119,42.75,78102.5,0.0,-0.95171,3e-05,7.92462]
[1777213310128,42.75,78099.05,0.0,-0.95182,3e-05,7.91021]
[1777213313148,42.75,78106.76,0.0,-0.9516,3e-05,7.93926]
[1777213314154,42.75,78113.84,0.0,-0.9514,3e-05,7.96701]
[1777213315162,42.74,78117.04,0.0,-0.95131,3e-05,7.97918]
[1777213320198,42.74,78115.41,0.0,-0.95138,3e-05,7.96915]
[1777213322211,42.74,78108.76,0.0,-0.95159,3e-05,7.94112]
[1777213327246,42.73,78109.55,0.0,-0.95159,3e-05,7.94105]
[1777213330268,42.73,78114.24,0.0,-0.95147,3e-05,7.95787]
[1777213335303,42.72,78116.2,0.0,-0.95143,3e-05,7.96229]
[1777213338323,42.72,78107.4,0.0,-0.95171,3e-05,7.92494]
[1777213339329,42.71,78105.03,0.0,-0.95179,3e-05,7.91483]
[1777213344364,42.71,78103.03,0.0,-0.95187,3e-05,7.90377]
[1777213349399,42.7,78102.65,0.0,-0.9519,3e-05,7.89931]
[1777213354443,42.7,78106.28,0.0,-0.95183,3e-05,7.9081]
[1777213357463,42.69,78109.53,0.0,-0.95175,3e-05,7.91931]
[1777213362500,42.69,78106.13,0.0,-0.95188,3e-05,7.90266]
[1777213367533,42.68,78108.09,0.0,-0.95184,3e-05,7.90751]
[1777213371563,42.68,78099.61,0.0,-0.95211,3e-05,7.87071]
[1777213374582,42.67,78092.52,0.0,-0.95233,3e-05,7.84141]
[1777213377604,42.67,78089.62,0.0,-0.95243,3e-05,7.82794]
[1777213379188,42.67,78081.94,0.0,-0.95266,3e-05,7.79699]
[1777213380623,42.67,78081.32,0.0,-0.95268,3e-05,7.79372]
[1777213385658,42.66,78087.17,0.0,-0.95253,3e-05,7.81491]
[1777213390694,42.66,78095.83,0.0,-0.95229,3e-05,7.84718]
[1777213392708,42.66,78103.21,0.0,-0.95208,3e-05,7.87562]
[1777213397743,42.65,78101.98,0.0,-0.95213,3e-05,7.86827]
[1777213402777,42.65,78101.91,0.0,-0.95215,3e-05,7.86562]
[1777213404797,42.65,78094.99,0.0,-0.95236,3e-05,7.83716]
[1777213409827,42.64,78094.26,0.0,-0.9524,3e-05,7.83214]
[1777213414862,42.64,78092.3,0.0,-0.95249,3e-05,7.81952]
[1777213417884,42.64,78086.3,0.0,-0.95268,3e-05,7.79455]
[1777213419472,42.64,78079.87,0.0,-0.95287,3e-05,7.76871]
[1777213420905,42.64,78075.79,0.0,-0.95299,3e-05,7.75196]
[1777213423926,42.63,78069.85,0.0,-0.95317,3e-05,7.72762]
[1777213427955,42.63,78063.63,0.0,-0.95336,3e-05,7.70208]
[1777213432989,42.63,78062.48,0.0,-0.9534,3e-05,7.69649]
[1777213436012,42.63,78064.38,0.0,-0.95335,3e-05,7.70329]
[1777213439032,42.63,78054.5,0.0,-0.95364,3e-05,7.66373]
[1777213440039,42.63,78052.25,0.0,-0.95371,3e-05,7.65471]
[1777213445074,42.63,78059.95,0.0,-0.95349,3e-05,7.68407]
[1777213447088,42.62,78067.05,0.0,-0.95329,3e-05,7.71155]
[1777213449101,42.62,78077.17,0.0,-0.953,3e-05,7.75093]
[1777213450109,42.62,78077.87,0.0,-0.95298,3e-05,7.75336]
[1777213453129,42.62,78072.66,0.0,-0.95314,3e-05,7.73173]
[1777213455143,42.62,78062.78,0.0,-0.95343,3e-05,7.69218]
[1777213456150,42.62,78062.35,0.0,-0.95345,3e-05,7.69025]
[1777213461185,42.62,78061.48,0.0,-0.95348,3e-05,7.68571]
[1777213466220,42.62,78061.83,0.0,-0.95348,3e-05,7.68601]
[1777213468236,42.61,78055.82,0.0,-0.95365,3e-05,7.662]
[1777213470248,42.61,78056.7,0.0,-0.95363,3e-05,7.66516]
[1777213475284,42.61,78057.89,0.0,-0.95362,3e-05,7.66633]
[1777213480318,42.61,78058.94,0.0,-0.95359,3e-05,7.66977]
[1777213485356,42.61,78060.72,0.0,-0.95355,3e-05,7.67611]
[1777213490391,42.61,78062.17,0.0,-0.95351,3e-05,7.6811]
[1777213495425,42.61,78064.53,0.0,-0.95345,3e-05,7.68965]
[1777213500461,42.61,78065.47,0.0,-0.95343,3e-05,7.69255]
[1777213505495,42.6,78060.12,0.0,-0.95359,3e-05,7.67071]
[1777213510531,42.6,78063.98,0.0,-0.95348,3e-05,7.68524]
[1777213515566,42.6,78064.67,0.0,-0.95347,3e-05,7.68726]
[1777213520602,42.6,78053.7,0.0,-0.95379,3e-05,7.64349]
[1777213521608,42.6,78050.82,0.0,-0.95387,3e-05,7.63212]
[1777213526643,42.6,78057.62,0.0,-0.95368,3e-05,7.65851]
[1777213528657,42.6,78057.74,0.0,-0.95367,3e-05,7.65877]
[1777213533692,42.6,78055.15,0.0,-0.95377,3e-05,7.64527]
[1777213536713,42.6,78062.08,0.0,-0.95357,3e-05,7.67214]
[1777213537720,42.6,78064.87,0.0,-0.95349,3e-05,7.68294]
[1777213540344,42.6,78068.13,0.0,-0.9534,3e-05,7.69515]
[1777213545775,42.59,78063.72,0.0,-0.95354,3e-05,7.67641]
[1777213550811,42.59,78062.69,0.0,-0.95358,3e-05,7.67125]
[1777213555846,42.59,78064.49,0.0,-0.95354,3e-05,7.67721]
[1777213560880,42.59,78065.16,0.0,-0.95352,3e-05,7.67877]
[1777213565916,42.58,78066.35,0.0,-0.9535,3e-05,7.68241]
[1777213571959,42.58,78067.47,0.0,-0.95347,3e-05,7.68557]
[1777213576993,42.58,78069.9,0.0,-0.95341,3e-05,7.69409]
[1777213582028,42.58,78072.18,0.0,-0.95335,3e-05,7.70193]
[1777213587063,42.58,78071.88,0.0,-0.95337,3e-05,7.6996]
[1777213592097,42.57,78071.66,0.0,-0.9534,3e-05,7.69482]
[1777213599147,42.57,78071.6,0.0,-0.95342,3e-05,7.69306]
[1777213604182,42.57,78071.44,0.0,-0.95343,3e-05,7.69137]
[1777213608210,42.57,78078.06,0.0,-0.95324,3e-05,7.71665]
[1777213609217,42.57,78082.57,0.0,-0.95311,3e-05,7.73422]
[1777213611230,42.57,78078.34,0.0,-0.95324,3e-05,7.71691]
[1777213612237,42.57,78071.92,0.0,-0.95343,3e-05,7.69132]
[1777213613245,42.56,78069.04,0.0,-0.95351,3e-05,7.67975]
[1777213615258,42.56,78064.55,0.0,-0.95365,3e-05,7.66169]
[1777213620294,42.56,78058.81,0.0,-0.95382,3e-05,7.63826]
[1777213622307,42.56,78055.15,0.0,-0.95393,3e-05,7.62363]
[1777213628350,42.56,78053.18,0.0,-0.95399,3e-05,7.61517]
[1777213633385,42.56,78051.22,0.0,-0.95405,3e-05,7.6069]
[1777213638421,42.56,78049.98,0.0,-0.95409,3e-05,7.60143]
[1777213641442,42.56,78043.92,0.0,-0.95427,3e-05,7.57738]
[1777213642448,42.56,78038.01,0.0,-0.95444,3e-05,7.55424]
[1777213645469,42.56,78038.22,0.0,-0.95443,3e-05,7.5549]
[1777213650505,42.56,78032.65,0.0,-0.95459,3e-05,7.53295]
[1777213655540,42.56,78033.71,0.0,-0.95458,3e-05,7.53422]
[1777213658563,42.56,78025.76,0.0,-0.9548,3e-05,7.5033]
[1777213659570,42.56,78028.03,0.0,-0.95474,3e-05,7.51215]
[1777213661586,42.56,78034.33,0.0,-0.95456,3e-05,7.53668]
[1777213666623,42.56,78036.07,0.0,-0.95451,3e-05,7.54336]
[1777213672664,42.56,78033.65,0.0,-0.95458,3e-05,7.53387]
[1777213677701,42.56,78027.89,0.0,-0.95474,3e-05,7.5115]
[1777213680721,42.56,78025.45,0.0,-0.95481,3e-05,7.50217]
[1777213685755,42.56,78024.91,0.0,-0.95482,3e-05,7.5004]
[1777213687769,42.56,78031.08,0.0,-0.95465,3e-05,7.52447]
[1777213692805,42.56,78032.75,0.0,-0.9546,3e-05,7.53107]
[1777213697840,42.56,78033.04,0.0,-0.95459,3e-05,7.53228]
[1777213701486,42.56,78028.82,0.0,-0.95471,3e-05,7.51602]
[1777213705896,42.56,78025.27,0.0,-0.95481,3e-05,7.50251]
[1777213711556,42.56,78028.21,0.0,-0.95474,3e-05,7.51167]
[1777213716972,42.56,78030.36,0.0,-0.95467,3e-05,7.52058]
[1777213722007,42.56,78032.41,0.0,-0.95461,3e-05,7.52898]
[1777213727042,42.56,78037.97,0.0,-0.95445,3e-05,7.551]
[1777213732078,42.56,78040.97,0.0,-0.95436,3e-05,7.56285]
[1777213737114,42.56,78040.76,0.0,-0.95437,3e-05,7.56213]
[1777213742148,42.56,78041.99,0.0,-0.95433,3e-05,7.56697]
[1777213748190,42.56,78043.37,0.0,-0.95429,3e-05,7.57233]
[1777213753225,42.56,78044.23,0.0,-0.95427,3e-05,7.57561]
[1777213754238,42.56,78050.89,0.0,-0.95408,3e-05,7.60162]
[1777213755243,42.56,78050.89,0.0,-0.95408,3e-05,7.60156]
[1777213756251,42.56,78059.82,0.0,-0.95382,3e-05,7.63644]
[1777213760279,42.56,78064.28,0.0,-0.9537,3e-05,7.65339]
[1777213765312,42.56,78066.44,0.0,-0.95364,3e-05,7.66097]
[1777213769341,42.56,78060.83,0.0,-0.95381,3e-05,7.63819]
[1777213771361,42.56,78055.59,0.0,-0.95398,3e-05,7.61455]
[1777213773372,42.56,78050.18,0.0,-0.95414,3e-05,7.59309]
[1777213775385,42.56,78046.39,0.0,-0.95425,3e-05,7.57809]
[1777213780421,42.56,78046.09,0.0,-0.95426,3e-05,7.5765]
[1777213785455,42.55,78043.96,0.0,-0.95432,3e-05,7.56776]
[1777213790491,42.55,78043.96,0.0,-0.95433,3e-05,7.56737]
[1777213795526,42.55,78046.49,0.0,-0.95426,3e-05,7.57688]
[1777213800560,42.55,78047.34,0.0,-0.95424,3e-05,7.57971]
[1777213802575,42.55,78055.55,0.0,-0.954,3e-05,7.6116]
[1777213803582,42.55,78056.84,0.0,-0.95397,3e-05,7.61651]
[1777213808618,42.55,78056.09,0.0,-0.95399,3e-05,7.61273]
[1777213810632,42.55,78050.62,0.0,-0.95415,3e-05,7.59096]
[1777213811638,42.55,78047.0,0.0,-0.95426,3e-05,7.57667]
[1777213813653,42.55,78044.34,0.0,-0.95434,3e-05,7.56605]
[1777213818693,42.55,78042.67,0.0,-0.95439,3e-05,7.55905]
[1777213822720,42.55,78036.88,0.0,-0.95455,3e-05,7.53618]
[1777213826746,42.55,78042.25,0.0,-0.9544,3e-05,7.55691]
[1777213831783,42.55,78045.9,0.0,-0.95432,3e-05,7.56809]
[1777213836816,42.55,78049.61,0.0,-0.95421,3e-05,7.58227]
[1777213840856,42.54,78058.86,0.0,-0.95395,3e-05,7.6182]
[1777213841870,42.54,78057.87,0.0,-0.95398,3e-05,7.61422]
[1777213846893,42.54,78059.53,0.0,-0.95393,3e-05,7.62027]
[1777213851928,42.54,78058.42,0.0,-0.95397,3e-05,7.61551]
[1777213856968,42.54,78059.23,0.0,-0.95395,3e-05,7.6184]
[1777213862001,42.54,78058.23,0.0,-0.95398,3e-05,7.61427]
[1777213867040,42.54,78057.49,0.0,-0.954,3e-05,7.61115]
[1777213869050,42.54,78047.25,0.0,-0.95429,3e-05,7.57105]
[1777213870058,42.54,78046.46,0.0,-0.95432,3e-05,7.56799]
[1777213875093,42.54,78041.9,0.0,-0.95445,3e-05,7.55032]
[1777213878114,42.54,78035.17,0.0,-0.95464,3e-05,7.5242]
[1777213879120,42.54,78026.19,0.0,-0.95489,3e-05,7.48939]
[1777213880128,42.54,78026.71,0.0,-0.95488,3e-05,7.49165]
[1777213885163,42.54,78028.24,0.0,-0.95483,3e-05,7.4982]
[1777213890198,42.54,78028.86,0.0,-0.9548,3e-05,7.50125]
[1777213895233,42.55,78029.63,0.0,-0.95479,3e-05,7.50219]
[1777213900267,42.55,78027.06,0.0,-0.95486,3e-05,7.49305]
[1777213904303,42.55,78023.12,0.0,-0.95497,3e-05,7.4785]
[1777213905314,42.55,78016.62,0.0,-0.95515,3e-05,7.45358]
[1777213910345,42.55,78018.83,0.0,-0.95508,3e-05,7.46331]
[1777213912976,42.55,78026.34,0.0,-0.95486,3e-05,7.49285]
[1777213913366,42.55,78026.34,0.0,-0.95486,3e-05,7.49303]
[1777213914373,42.55,78038.6,0.0,-0.95451,3e-05,7.54078]
[1777213915379,42.55,78046.76,0.0,-0.95428,3e-05,7.57265]
[1777213920415,42.55,78045.05,0.0,-0.95432,3e-05,7.56619]
[1777213925449,42.55,78040.31,0.0,-0.95446,3e-05,7.54792]
[1777213929478,42.55,78034.82,0.0,-0.95461,3e-05,7.52678]
[1777213931491,42.56,78031.49,0.0,-0.95471,3e-05,7.51402]
[1777213936526,42.56,78029.09,0.0,-0.95477,3e-05,7.50525]
[1777213941561,42.56,78029.66,0.0,-0.95475,3e-05,7.50808]
[1777213947603,42.56,78028.73,0.0,-0.95477,3e-05,7.50519]
[1777213950625,42.56,78021.75,0.0,-0.95496,3e-05,7.47852]
[1777213955659,42.56,78020.22,0.0,-0.95502,3e-05,7.4707]
[1777213960695,42.56,78021.86,0.0,-0.95496,3e-05,7.47797]
[1777213965731,42.56,78026.65,0.0,-0.95482,3e-05,7.49747]
[1777213969758,42.57,78031.21,0.0,-0.95469,3e-05,7.5158]
[1777213974793,42.57,78031.32,0.0,-0.95468,3e-05,7.51694]
[1777213979827,42.57,78035.74,0.0,-0.95455,3e-05,7.53476]
[1777213984863,42.57,78033.46,0.0,-0.95461,3e-05,7.52647]
[1777213992918,42.57,78033.71,0.0,-0.95459,3e-05,7.52836]
[1777213997954,42.57,78033.7,0.0,-0.95459,3e-05,7.52888]
[1777214002989,42.57,78034.18,0.0,-0.95457,3e-05,7.53126]
[1777214008024,42.57,78033.06,0.0,-0.9546,3e-05,7.52739]
[1777214013063,42.58,78036.1,0.0,-0.95453,3e-05,7.53696]
[1777214014066,42.58,78049.75,0.0,-0.95414,3e-05,7.59028]
[1777214015073,42.58,78053.07,0.0,-0.95404,3e-05,7.60326]
[1777214020108,42.58,78050.0,0.0,-0.95413,3e-05,7.5911]
[1777214025143,42.57,78049.29,0.0,-0.95415,3e-05,7.58815]
[1777214028164,42.57,78059.39,0.0,-0.95386,3e-05,7.62754]
[1777214029171,42.57,78060.28,0.0,-0.95384,3e-05,7.6309]
[1777214033817,42.57,78062.33,0.0,-0.95378,3e-05,7.63819]
[1777214040247,42.57,78057.64,0.0,-0.95393,3e-05,7.61879]
[1777214042264,42.57,78052.6,0.0,-0.95407,3e-05,7.59874]
[1777214047297,42.57,78052.45,0.0,-0.95409,3e-05,7.59723]
[1777214052332,42.57,78050.72,0.0,-0.95414,3e-05,7.58967]
[1777214057366,42.57,78050.18,0.0,-0.95416,3e-05,7.58676]
[1777214062402,42.56,78047.81,0.0,-0.95424,3e-05,7.57669]
[1777214067437,42.56,78044.99,0.0,-0.95432,3e-05,7.56499]
[1777214074100,42.56,78043.92,0.0,-0.95437,3e-05,7.55725]
[1777214079521,42.56,78043.43,0.0,-0.95439,3e-05,7.55458]
[1777214084555,42.56,78041.73,0.0,-0.95445,3e-05,7.54736]
[1777214088585,42.56,78036.14,0.0,-0.95461,3e-05,7.52521]
[1777214094240,42.56,78047.11,0.0,-0.9543,3e-05,7.56759]
[1777214095640,42.56,78047.09,0.0,-0.9543,3e-05,7.56726]
[1777214100675,42.56,78046.42,0.0,-0.95433,3e-05,7.56396]
[1777214105710,42.55,78049.24,0.0,-0.95425,3e-05,7.5742]
[1777214110746,42.55,78048.49,0.0,-0.95428,3e-05,7.57047]
[1777214115779,42.55,78048.48,0.0,-0.95429,3e-05,7.56965]
[1777214120815,42.55,78047.97,0.0,-0.95431,3e-05,7.56688]
[1777214125851,42.55,78044.66,0.0,-0.95441,3e-05,7.55325]
[1777214130884,42.55,78044.27,0.0,-0.95442,3e-05,7.55108]
[1777214135920,42.55,78041.62,0.0,-0.95452,3e-05,7.53739]
[1777214140954,42.54,78040.7,0.0,-0.95455,3e-05,7.5333]
[1777214145989,42.54,78030.18,0.0,-0.95485,3e-05,7.49198]
[1777214146997,42.54,78024.82,0.0,-0.955,3e-05,7.47118]
[1777214148007,42.54,78022.76,0.0,-0.95506,3e-05,7.46321]
[1777214153039,42.54,78016.93,0.0,-0.95522,3e-05,7.44081]
[1777214158075,42.54,78015.05,0.0,-0.95527,3e-05,7.43393]
[1777214163114,42.55,78015.51,0.0,-0.95526,3e-05,7.43619]
[1777214165124,42.55,78021.95,0.0,-0.95507,3e-05,7.46129]
[1777214166130,42.55,78028.58,0.0,-0.95489,3e-05,7.48703]
[1777214167141,42.55,78030.36,0.0,-0.95483,3e-05,7.49396]
[1777214172173,42.55,78032.56,0.0,-0.95477,3e-05,7.50253]
[1777214177208,42.55,78033.61,0.0,-0.95474,3e-05,7.50664]
[1777214182243,42.55,78035.44,0.0,-0.95469,3e-05,7.51375]
[1777214187277,42.55,78036.79,0.0,-0.95465,3e-05,7.51897]
[1777214192314,42.55,78036.15,0.0,-0.95469,3e-05,7.51371]
[1777214195335,42.55,78025.12,0.0,-0.955,3e-05,7.47097]
[1777214196342,42.55,78025.54,0.0,-0.95499,3e-05,7.47267]
[1777214201376,42.55,78025.83,0.0,-0.95497,3e-05,7.47418]
[1777214206411,42.55,78025.48,0.0,-0.95498,3e-05,7.47325]
[1777214211447,42.55,78029.51,0.0,-0.95486,3e-05,7.48924]
[1777214216483,42.55,78032.74,0.0,-0.95477,3e-05,7.50208]
[1777214221518,42.55,78033.49,0.0,-0.95475,3e-05,7.50516]
[1777214226552,42.55,78037.31,0.0,-0.95464,3e-05,7.52019]
[1777214231592,42.55,78038.66,0.0,-0.9546,3e-05,7.52553]
[1777214236621,42.55,78039.34,0.0,-0.95458,3e-05,7.52823]
[1777214242664,42.55,78039.38,0.0,-0.95458,3e-05,7.52843]
[1777214247699,42.55,78038.6,0.0,-0.9546,3e-05,7.52545]
[1777214252734,42.55,78036.94,0.0,-0.95466,3e-05,7.51634]
[1777214257770,42.55,78035.57,0.0,-0.9547,3e-05,7.51118]
[1777214262805,42.55,78039.03,0.0,-0.9546,3e-05,7.52476]
[1777214267840,42.55,78039.49,0.0,-0.95459,3e-05,7.52659]
[1777214272875,42.55,78039.19,0.0,-0.95459,3e-05,7.52545]
[1777214277909,42.55,78043.12,0.0,-0.95448,3e-05,7.54068]
[1777214282944,42.55,78045.83,0.0,-0.95441,3e-05,7.55107]
[1777214284958,42.55,78047.86,0.0,-0.95435,3e-05,7.55885]
[1777214285967,42.55,78055.34,0.0,-0.95414,3e-05,7.58799]
[1777214286973,42.55,78057.82,0.0,-0.95407,3e-05,7.59757]
[1777214292015,42.55,78054.91,0.0,-0.95415,3e-05,7.58548]
[1777214297045,42.55,78054.78,0.0,-0.95416,3e-05,7.58431]
[1777214304096,42.55,78053.76,0.0,-0.9542,3e-05,7.57941]
[1777214309131,42.54,78052.48,0.0,-0.95424,3e-05,7.57378]
[1777214314166,42.54,78050.43,0.0,-0.95432,3e-05,7.56239]
[1777214319201,42.54,78046.03,0.0,-0.95445,3e-05,7.54471]
[1777214324237,42.54,78044.9,0.0,-0.95448,3e-05,7.53988]
[1777214329271,42.54,78042.77,0.0,-0.95455,3e-05,7.53122]
[1777214334307,42.54,78043.54,0.0,-0.95453,3e-05,7.53389]
[1777214339342,42.54,78043.98,0.0,-0.95452,3e-05,7.53528]
[1777214344377,42.54,78045.85,0.0,-0.95447,3e-05,7.54221]
[1777214349412,42.54,78050.77,0.0,-0.95433,3e-05,7.56094]
[1777214354446,42.54,78053.92,0.0,-0.95425,3e-05,7.57264]
[1777214359482,42.54,78052.17,0.0,-0.9543,3e-05,7.56517]
[1777214365524,42.53,78052.6,0.0,-0.95429,3e-05,7.56611]
[1777214373581,42.53,78052.22,0.0,-0.95433,3e-05,7.56091]
[1777214383651,42.53,78052.07,0.0,-0.95434,3e-05,7.55908]
[1777214390701,42.53,78054.45,0.0,-0.95428,3e-05,7.56747]
[1777214396354,42.53,78053.71,0.0,-0.95431,3e-05,7.5639]
[1777214401778,42.53,78057.29,0.0,-0.95421,3e-05,7.57715]
[1777214409835,42.52,78059.93,0.0,-0.95414,3e-05,7.58644]
[1777214414875,42.52,78057.56,0.0,-0.95421,3e-05,7.57651]
[1777214419915,42.52,78063.26,0.0,-0.95406,3e-05,7.59806]
[1777214424951,42.52,78064.65,0.0,-0.95402,3e-05,7.60274]
[1777214429986,42.52,78073.65,0.0,-0.95377,3e-05,7.63727]
[1777214432000,42.52,78075.85,0.0,-0.95372,3e-05,7.64273]
[1777214437034,42.52,78079.98,0.0,-0.95361,3e-05,7.65795]
[1777214442069,42.51,78085.89,0.0,-0.95345,3e-05,7.68022]
[1777214448111,42.51,78088.46,0.0,-0.95338,3e-05,7.6891]
[1777214456776,42.51,78094.86,0.0,-0.95321,3e-05,7.71235]
[1777214462211,42.5,78099.18,0.0,-0.95309,3e-05,7.72834]
[1777214474292,42.5,78099.64,0.0,-0.9531,3e-05,7.72753]
[1777214479330,42.5,78101.56,0.0,-0.95305,3e-05,7.73406]
[1777214486378,42.49,78101.75,0.0,-0.95306,3e-05,7.7334]
[1777214497456,42.49,78103.62,0.0,-0.95303,3e-05,7.73585]
[1777214500477,42.49,78109.45,0.0,-0.95287,3e-05,7.75838]
[1777214501484,42.49,78117.15,0.0,-0.95264,3e-05,7.78879]
[1777214502491,42.49,78123.21,0.0,-0.95247,3e-05,7.81268]
[1777214503498,42.49,78124.31,0.0,-0.95244,3e-05,7.81675]
[1777214508533,42.48,78124.52,0.0,-0.95244,3e-05,7.81594]
[1777214514576,42.48,78124.27,0.0,-0.95247,3e-05,7.81285]
[1777214519612,42.48,78122.35,0.0,-0.95254,3e-05,7.80349]
[1777214524647,42.47,78124.51,0.0,-0.95249,3e-05,7.81033]
[1777214529682,42.47,78126.96,0.0,-0.95243,3e-05,7.81833]
[1777214533712,42.47,78126.21,0.0,-0.95246,3e-05,7.81384]
[1777214534716,42.47,78119.88,0.0,-0.95265,3e-05,7.78821]
[1777214535723,42.47,78115.3,0.0,-0.95279,3e-05,7.76964]
[1777214537339,42.47,78110.04,0.0,-0.95295,3e-05,7.74815]
[1777214542773,42.46,78104.5,0.0,-0.95312,3e-05,7.72488]
[1777214543781,42.46,78103.82,0.0,-0.95314,3e-05,7.72198]
[1777214547409,42.46,78098.17,0.0,-0.95331,3e-05,7.69892]
[1777214552843,42.46,78101.55,0.0,-0.95323,3e-05,7.70868]
[1777214557879,42.46,78101.99,0.0,-0.95323,3e-05,7.70979]
[1777214560901,42.46,78096.58,0.0,-0.95338,3e-05,7.68812]
[1777214565935,42.46,78094.87,0.0,-0.95344,3e-05,7.68097]
[1777214571978,42.46,78094.71,0.0,-0.95345,3e-05,7.67992]
[1777214577624,42.46,78096.19,0.0,-0.95341,3e-05,7.68541]
[1777214583057,42.46,78090.49,0.0,-0.95357,3e-05,7.66259]
[1777214588093,42.46,78085.96,0.0,-0.95371,3e-05,7.64463]
[1777214593128,42.46,78080.93,0.0,-0.95385,3e-05,7.62477]
[1777214595141,42.46,78071.38,0.0,-0.95413,3e-05,7.58728]
[1777214597764,42.46,78068.6,0.0,-0.95421,3e-05,7.5765]
[1777214603220,42.46,78067.29,0.0,-0.95424,3e-05,7.57179]
[1777214608255,42.46,78062.86,0.0,-0.95436,3e-05,7.55485]
[1777214611277,42.46,78057.24,0.0,-0.95454,3e-05,7.53048]
[1777214616314,42.46,78059.09,0.0,-0.95448,3e-05,7.53837]
[1777214623360,42.46,78061.85,0.0,-0.95439,3e-05,7.54999]
[1777214628396,42.46,78062.3,0.0,-0.95438,3e-05,7.55229]
[1777214631417,42.46,78055.01,0.0,-0.95458,3e-05,7.52421]
[1777214636452,42.46,78049.46,0.0,-0.95474,3e-05,7.50329]
[1777214641486,42.46,78056.22,0.0,-0.95454,3e-05,7.5303]
[1777214646522,42.47,78051.29,0.0,-0.95468,3e-05,7.51157]
[1777214651557,42.47,78050.12,0.0,-0.9547,3e-05,7.50754]
[1777214656591,42.47,78050.14,0.0,-0.9547,3e-05,7.5081]
[1777214661627,42.47,78048.41,0.0,-0.95475,3e-05,7.50182]
[1777214666661,42.47,78048.76,0.0,-0.95473,3e-05,7.5036]
[1777214672703,42.47,78047.58,0.0,-0.95478,3e-05,7.49673]
[1777214677738,42.47,78044.01,0.0,-0.95488,3e-05,7.48328]
[1777214683781,42.47,78042.96,0.0,-0.9549,3e-05,7.47981]
[1777214688815,42.47,78044.43,0.0,-0.95486,3e-05,7.48596]
[1777214693851,42.47,78043.6,0.0,-0.95488,3e-05,7.48314]
[1777214698886,42.47,78042.87,0.0,-0.9549,3e-05,7.48072]
[1777214703922,42.48,78042.4,0.0,-0.95491,3e-05,7.47935]
[1777214708956,42.48,78041.58,0.0,-0.95492,3e-05,7.47674]
[1777214713991,42.48,78037.07,0.0,-0.95505,3e-05,7.45979]
[1777214719027,42.48,78036.65,0.0,-0.95505,3e-05,7.45884]
[1777214723055,42.48,78031.68,0.0,-0.95519,3e-05,7.44022]
[1777214728678,42.48,78029.27,0.0,-0.95525,3e-05,7.43181]
[1777214734131,42.48,78029.26,0.0,-0.95526,3e-05,7.43024]
[1777214739167,42.49,78028.4,0.0,-0.95527,3e-05,7.42797]
[1777214746216,42.49,78029.86,0.0,-0.95522,3e-05,7.43511]
[1777214750243,42.49,78027.01,0.0,-0.9553,3e-05,7.42504]
[1777214753266,42.49,78020.3,0.0,-0.95548,3e-05,7.39998]
[1777214758889,42.5,78017.34,0.0,-0.95555,3e-05,7.39015]
[1777214763335,42.5,78019.25,0.0,-0.95548,3e-05,7.39901]
[1777214766356,42.5,78011.0,0.0,-0.95571,3e-05,7.36817]
[1777214772398,42.5,78007.75,0.0,-0.95579,3e-05,7.35762]
[1777214777432,42.51,78001.91,0.0,-0.95594,3e-05,7.33678]
[1777214782467,42.51,78000.66,0.0,-0.95596,3e-05,7.33359]
[1777214788510,42.51,77997.2,0.0,-0.95604,3e-05,7.32223]
[1777214793547,42.52,77996.1,0.0,-0.95608,3e-05,7.31685]
[1777214798583,42.52,77991.73,0.0,-0.95619,3e-05,7.30171]
[1777214802609,42.52,77986.16,0.0,-0.95633,3e-05,7.28182]
[1777214804624,42.52,77981.64,0.0,-0.95645,3e-05,7.26537]
[1777214808651,42.53,77989.23,0.0,-0.95623,3e-05,7.29589]
[1777214810667,42.53,77991.7,0.0,-0.95615,3e-05,7.30601]
[1777214812683,42.53,78000.32,0.0,-0.95591,3e-05,7.33967]
[1777214813691,42.53,78011.07,0.0,-0.95561,3e-05,7.38122]
[1777214814697,42.53,78011.16,0.0,-0.9556,3e-05,7.38178]
[1777214819732,42.53,78009.47,0.0,-0.95564,3e-05,7.37641]
[1777214824766,42.54,78009.49,0.0,-0.95563,3e-05,7.37772]
[1777214828795,42.54,78014.13,0.0,-0.95549,3e-05,7.3965]
[1777214833829,42.54,78012.83,0.0,-0.95552,3e-05,7.39261]
[1777214838865,42.54,78012.19,0.0,-0.95553,3e-05,7.39132]
[1777214843900,42.54,78016.35,0.0,-0.95541,3e-05,7.40848]
[1777214848936,42.55,78014.08,0.0,-0.95546,3e-05,7.40084]
[1777214853972,42.55,78014.96,0.0,-0.95544,3e-05,7.40262]
[1777214859008,42.55,78014.84,0.0,-0.95544,3e-05,7.40329]
[1777214865055,42.55,78014.32,0.0,-0.95544,3e-05,7.40265]
[1777214870091,42.56,78010.99,0.0,-0.95553,3e-05,7.39099]
[1777214876133,42.56,78011.39,0.0,-0.95551,3e-05,7.39406]
[1777214882175,42.56,78012.43,0.0,-0.95547,3e-05,7.39953]
[1777214889812,42.57,78012.32,0.0,-0.95545,3e-05,7.40101]
[1777214895267,42.57,78011.25,0.0,-0.95548,3e-05,7.3981]
[1777214902315,42.57,78011.39,0.0,-0.95546,3e-05,7.40037]
[1777214907351,42.57,78010.14,0.0,-0.95548,3e-05,7.39678]
[1777214912387,42.58,78009.96,0.0,-0.95549,3e-05,7.3949]
[1777214917422,42.58,78010.86,0.0,-0.95546,3e-05,7.39964]
[1777214923469,42.58,78011.1,0.0,-0.95544,3e-05,7.40208]
[1777214928501,42.58,78011.77,0.0,-0.95541,3e-05,7.4059]
[1777214934544,42.59,78007.86,0.0,-0.95551,3e-05,7.39237]
[1777214940584,42.59,78008.55,0.0,-0.95548,3e-05,7.39659]
[1777214946626,42.59,78011.59,0.0,-0.95538,3e-05,7.40984]
[1777214951661,42.6,78012.93,0.0,-0.95534,3e-05,7.41625]
[1777214960305,42.6,78014.58,0.0,-0.95527,3e-05,7.42462]
[1777214965760,42.6,78014.58,0.0,-0.95526,3e-05,7.4261]
[1777214973817,42.61,78016.28,0.0,-0.95522,3e-05,7.43191]
[1777214979858,42.61,78018.94,0.0,-0.95513,3e-05,7.44368]
[1777214984909,42.61,78018.26,0.0,-0.95514,3e-05,7.44233]
[1777214990935,42.61,78019.42,0.0,-0.9551,3e-05,7.44835]
[1777214993958,42.62,78027.12,0.0,-0.95487,3e-05,7.47885]
[1777214995971,42.62,78031.56,0.0,-0.95474,3e-05,7.49645]
[1777215001006,42.62,78032.62,0.0,-0.95471,3e-05,7.50144]
[1777215006041,42.62,78032.85,0.0,-0.95469,3e-05,7.50317]
[1777215011076,42.62,78038.11,0.0,-0.95454,3e-05,7.52439]
[1777215016111,42.62,78037.37,0.0,-0.95455,3e-05,7.52214]
[1777215021148,42.62,78037.08,0.0,-0.95456,3e-05,7.52165]
[1777215026181,42.63,78036.43,0.0,-0.95457,3e-05,7.51975]
[1777215032223,42.63,78038.42,0.0,-0.95453,3e-05,7.52539]
[1777215035250,42.63,78077.14,0.0,-0.95341,3e-05,7.67707]
[1777215036256,42.63,78112.81,0.0,-0.95237,3e-05,7.81833]
[1777215037263,42.63,78116.0,0.0,-0.95227,3e-05,7.83068]
[1777215042298,42.62,78115.14,0.0,-0.95231,3e-05,7.82531]
[1777215047333,42.62,78119.94,0.0,-0.95219,3e-05,7.84242]
[1777215049351,42.62,78128.16,0.0,-0.95195,3e-05,7.87441]
[1777215050977,42.61,78128.69,0.0,-0.95194,3e-05,7.8755]
[1777215056395,42.61,78127.05,0.0,-0.95201,3e-05,7.86635]
[1777215061049,42.6,78140.16,0.0,-0.95164,3e-05,7.91624]
[1777215062438,42.6,78146.35,0.0,-0.95146,3e-05,7.94107]
[1777215063445,42.6,78150.94,0.0,-0.95132,3e-05,7.95946]
[1777215068479,42.6,78150.88,0.0,-0.95132,3e-05,7.95864]
[1777215071120,42.6,78143.5,0.0,-0.95155,3e-05,7.92865]
[1777215076537,42.6,78144.26,0.0,-0.95153,3e-05,7.93138]
[1777215081573,42.6,78141.98,0.0,-0.9516,3e-05,7.92191]
[1777215084594,42.6,78137.46,0.0,-0.95173,3e-05,7.90364]
[1777215089631,42.6,78136.78,0.0,-0.95176,3e-05,7.90082]
[1777215093660,42.6,78129.71,0.0,-0.95198,3e-05,7.86967]
[1777215094666,42.6,78123.7,0.0,-0.95216,3e-05,7.8457]
[1777215095674,42.6,78123.18,0.0,-0.95218,3e-05,7.84371]
[1777215100709,42.6,78120.32,0.0,-0.95226,3e-05,7.83274]
[1777215103729,42.6,78114.04,0.0,-0.95244,3e-05,7.80807]
[1777215108765,42.6,78114.22,0.0,-0.95243,3e-05,7.80953]
[1777215117827,42.61,78114.58,0.0,-0.95241,3e-05,7.81249]
[1777215122863,42.61,78116.0,0.0,-0.95236,3e-05,7.81892]
[1777215129912,42.61,78116.48,0.0,-0.95234,3e-05,7.82193]
[1777215134947,42.61,78117.22,0.0,-0.95231,3e-05,7.82566]
[1777215139984,42.61,78116.84,0.0,-0.95231,3e-05,7.82493]
[1777215145019,42.62,78117.9,0.0,-0.95228,3e-05,7.82989]
[1777215146025,42.62,78124.86,0.0,-0.95207,3e-05,7.85782]
[1777215148039,42.62,78125.02,0.0,-0.95206,3e-05,7.85868]
[1777215153073,42.62,78128.72,0.0,-0.95195,3e-05,7.87249]
[1777215158108,42.62,78128.87,0.0,-0.95193,3e-05,7.87574]
[1777215163144,42.63,78128.81,0.0,-0.95191,3e-05,7.87804]
[1777215168207,42.63,78131.86,0.0,-0.9518,3e-05,7.89265]
[1777215173243,42.64,78134.77,0.0,-0.9517,3e-05,7.90665]
[1777215180293,42.64,78135.99,0.0,-0.95164,3e-05,7.9148]
[1777215184321,42.65,78132.81,0.0,-0.95172,3e-05,7.90395]
[1777215189356,42.65,78133.7,0.0,-0.95167,3e-05,7.90998]
[1777215194391,42.66,78131.85,0.0,-0.95171,3e-05,7.90504]
[1777215199425,42.66,78130.49,0.0,-0.95173,3e-05,7.90212]
[1777215204460,42.67,78126.93,0.0,-0.95182,3e-05,7.89036]
[1777215209496,42.67,78125.19,0.0,-0.95185,3e-05,7.88588]
[1777215213524,42.67,78130.81,0.0,-0.95169,3e-05,7.90699]
[1777215216545,42.68,78133.71,0.0,-0.95159,3e-05,7.91994]
[1777215222177,42.68,78132.74,0.0,-0.95161,3e-05,7.91775]
[1777215227625,42.68,78132.89,0.0,-0.95159,3e-05,7.92018]
[1777215232248,42.68,78139.0,0.0,-0.95141,3e-05,7.94459]
[1777215237693,42.68,78140.79,0.0,-0.95135,3e-05,7.95156]
[1777215242728,42.69,78139.01,0.0,-0.9514,3e-05,7.94566]
[1777215250785,42.69,78140.42,0.0,-0.95136,3e-05,7.95114]
[1777215255819,42.69,78146.43,0.0,-0.95117,3e-05,7.97618]
[1777215260855,42.69,78143.46,0.0,-0.95124,3e-05,7.96639]
[1777215265890,42.7,78142.28,0.0,-0.95126,3e-05,7.96394]
[1777215272527,42.7,78142.61,0.0,-0.95124,3e-05,7.96566]
[1777215278982,42.71,78147.08,0.0,-0.95109,3e-05,7.98639]
[1777215280996,42.71,78159.13,0.0,-0.95071,3e-05,8.03626]
[1777215282002,42.71,78165.58,0.0,-0.95052,3e-05,8.06273]
[1777215283010,42.71,78164.41,0.0,-0.95055,3e-05,8.05828]
[1777215286033,42.71,78155.49,0.0,-0.95081,3e-05,8.02305]
[1777215288049,42.71,78150.98,0.0,-0.95094,3e-05,8.0055]
[1777215293081,42.72,78146.17,0.0,-0.95108,3e-05,7.9878]
[1777215298120,42.72,78143.81,0.0,-0.95113,3e-05,7.97996]
[1777215303152,42.72,78142.05,0.0,-0.95117,3e-05,7.97449]
[1777215308186,42.73,78142.85,0.0,-0.95114,3e-05,7.97918]
[1777215314228,42.73,78140.86,0.0,-0.95119,3e-05,7.97285]
[1777215319264,42.73,78136.32,0.0,-0.95131,3e-05,7.956]
[1777215324299,42.73,78132.13,0.0,-0.95143,3e-05,7.94058]
[1777215329335,42.74,78131.82,0.0,-0.95142,3e-05,7.94081]
[1777215334369,42.74,78131.18,0.0,-0.95145,3e-05,7.93689]
[1777215339405,42.74,78127.68,0.0,-0.95154,3e-05,7.92446]
[1777215343433,42.75,78121.69,0.0,-0.95171,3e-05,7.90177]
[1777215344440,42.75,78119.2,0.0,-0.95178,3e-05,7.89217]
[1777215349474,42.75,78118.8,0.0,-0.95178,3e-05,7.89241]
[1777215353502,42.75,78112.74,0.0,-0.95195,3e-05,7.86967]
[1777215358538,42.76,78111.99,0.0,-0.95195,3e-05,7.86861]
[1777215363574,42.76,78108.8,0.0,-0.95203,3e-05,7.85787]
[1777215366594,42.76,78101.24,0.0,-0.95225,3e-05,7.82853]
[1777215367600,42.76,78101.83,0.0,-0.95223,3e-05,7.83084]
[1777215368608,42.76,78107.42,0.0,-0.95207,3e-05,7.85354]
[1777215369614,42.76,78111.66,0.0,-0.95194,3e-05,7.87086]
[1777215371628,42.76,78115.1,0.0,-0.95183,3e-05,7.88535]
[1777215376663,42.77,78119.76,0.0,-0.95168,3e-05,7.90585]
[1777215381698,42.77,78123.72,0.0,-0.95154,3e-05,7.92357]
[1777215386734,42.78,78124.76,0.0,-0.9515,3e-05,7.92962]
[1777215391770,42.78,78126.55,0.0,-0.95145,3e-05,7.93588]
[1777215396805,42.78,78130.74,0.0,-0.95131,3e-05,7.95458]
[1777215401840,42.79,78133.0,0.0,-0.95122,3e-05,7.96551]
[1777215404861,42.79,78140.56,0.0,-0.95099,3e-05,7.99702]
[1777215405869,42.79,78142.74,0.0,-0.95092,3e-05,8.00613]
[1777215406875,42.79,78148.88,0.0,-0.95073,3e-05,8.03121]
[1777215407882,42.79,78148.62,0.0,-0.95074,3e-05,8.03043]
[1777215413509,42.79,78143.07,0.0,-0.95089,3e-05,8.0097]
[1777215417955,42.8,78132.78,0.0,-0.95119,3e-05,7.9694]
[1777215418962,42.8,78126.45,0.0,-0.95138,3e-05,7.94431]
[1777215419979,42.8,78124.81,0.0,-0.95143,3e-05,7.9381]
[1777215420994,42.8,78116.15,0.0,-0.95168,3e-05,7.90381]
[1777215421989,42.8,78102.77,0.0,-0.95208,3e-05,7.85086]
[1777215423579,42.8,78100.73,0.0,-0.95214,3e-05,7.84266]
[1777215429039,42.8,78099.53,0.0,-0.95217,3e-05,7.83776]
[1777215434077,42.8,78098.63,0.0,-0.9522,3e-05,7.83416]
[1777215440117,42.8,78095.92,0.0,-0.95228,3e-05,7.82352]
[1777215445154,42.8,78094.42,0.0,-0.95232,3e-05,7.81766]
[1777215452202,42.8,78092.62,0.0,-0.95239,3e-05,7.80789]
[1777215457236,42.8,78094.63,0.0,-0.95233,3e-05,7.81607]
[1777215461264,42.8,78099.05,0.0,-0.9522,3e-05,7.83366]
[1777215466298,42.8,78100.32,0.0,-0.95216,3e-05,7.83862]
[1777215471334,42.8,78101.55,0.0,-0.95214,3e-05,7.84197]
[1777215476368,42.79,78103.76,0.0,-0.95209,3e-05,7.84829]
[1777215484425,42.78,78106.67,0.0,-0.95204,3e-05,7.85592]
[1777215489460,42.78,78108.56,0.0,-0.952,3e-05,7.86099]
[1777215495502,42.77,78108.96,0.0,-0.95201,3e-05,7.85969]
[1777215500537,42.77,78110.11,0.0,-0.95199,3e-05,7.8619]
[1777215506579,42.76,78110.95,0.0,-0.95199,3e-05,7.86245]
[1777215512630,42.76,78112.45,0.0,-0.95198,3e-05,7.86281]
[1777215513630,42.76,78104.5,0.0,-0.95222,3e-05,7.83069]
[1777215514637,42.76,78100.67,0.0,-0.95234,3e-05,7.81507]
[1777215516651,42.75,78097.38,0.0,-0.95244,3e-05,7.80127]
[1777215521684,42.75,78100.81,0.0,-0.95235,3e-05,7.81308]
[1777215526720,42.75,78095.69,0.0,-0.95252,3e-05,7.79091]
[1777215531755,42.74,78094.32,0.0,-0.95257,3e-05,7.78371]
[1777215536794,42.74,78094.98,0.0,-0.95257,3e-05,7.78455]
[1777215537802,42.74,78104.16,0.0,-0.9523,3e-05,7.82064]
[1777215539816,42.74,78111.89,0.0,-0.95207,3e-05,7.85064]
[1777215540823,42.74,78112.93,0.0,-0.95205,3e-05,7.85433]
[1777215545858,42.73,78113.08,0.0,-0.95206,3e-05,7.85268]
[1777215550892,42.73,78113.63,0.0,-0.95206,3e-05,7.85267]
[1777215555928,42.73,78109.64,0.0,-0.95219,3e-05,7.83471]
[1777215560962,42.72,78111.01,0.0,-0.95217,3e-05,7.83816]
[1777215565997,42.72,78110.4,0.0,-0.9522,3e-05,7.83376]
[1777215571033,42.71,78111.78,0.0,-0.95219,3e-05,7.83447]
[1777215576071,42.71,78112.84,0.0,-0.95218,3e-05,7.83672]
[1777215581103,42.71,78113.62,0.0,-0.95217,3e-05,7.83787]
[1777215586140,42.7,78113.55,0.0,-0.95218,3e-05,7.83563]
[1777215591176,42.7,78113.78,0.0,-0.95219,3e-05,7.8346]
[1777215596214,42.7,78113.41,0.0,-0.95222,3e-05,7.8312]
[1777215601253,42.69,78113.67,0.0,-0.95223,3e-05,7.83034]
[1777215603264,42.69,78123.73,0.0,-0.95193,3e-05,7.8697]
[1777215604270,42.69,78131.6,0.0,-0.9517,3e-05,7.90074]
[1777215604864,42.69,78131.57,0.0,-0.95171,3e-05,7.90013]
[1777215610323,42.68,78136.19,0.0,-0.95159,3e-05,7.91617]
[1777215612328,42.68,78134.73,0.0,-0.95164,3e-05,7.90923]
[1777215616355,42.68,78133.54,0.0,-0.95169,3e-05,7.90236]
[1777215621390,42.67,78132.85,0.0,-0.95173,3e-05,7.89714]
[1777215626437,42.67,78136.06,0.0,-0.95165,3e-05,7.9076]
[1777215631462,42.66,78136.62,0.0,-0.95167,3e-05,7.90459]
[1777215636499,42.66,78138.12,0.0,-0.95165,3e-05,7.90778]
[1777215641531,42.65,78139.27,0.0,-0.95163,3e-05,7.91053]
[1777215646566,42.65,78141.17,0.0,-0.95159,3e-05,7.91536]
[1777215651601,42.65,78143.04,0.0,-0.95155,3e-05,7.92054]
[1777215656635,42.64,78140.47,0.0,-0.95165,3e-05,7.90794]
[1777215662677,42.64,78137.97,0.0,-0.95174,3e-05,7.8953]
[1777215667712,42.63,78134.48,0.0,-0.95186,3e-05,7.87916]
[1777215672747,42.63,78132.39,0.0,-0.95194,3e-05,7.86867]
[1777215677782,42.62,78131.27,0.0,-0.95199,3e-05,7.86207]
[1777215682818,42.62,78127.75,0.0,-0.95211,3e-05,7.84591]
[1777215687854,42.62,78126.52,0.0,-0.95216,3e-05,7.83893]
[1777215695909,42.61,78122.52,0.0,-0.95232,3e-05,7.817]
[1777215700945,42.61,78124.57,0.0,-0.95228,3e-05,7.82324]
[1777215705980,42.6,78123.53,0.0,-0.95232,3e-05,7.81724]
[1777215711015,42.6,78121.9,0.0,-0.95238,3e-05,7.80895]
[1777215716049,42.6,78121.8,0.0,-0.9524,3e-05,7.80684]
[1777215721085,42.59,78120.35,0.0,-0.95245,3e-05,7.79943]
[1777215724106,42.59,78126.22,0.0,-0.95229,3e-05,7.82183]
[1777215729141,42.59,78126.41,0.0,-0.9523,3e-05,7.82082]
[1777215734175,42.58,78126.08,0.0,-0.95232,3e-05,7.81771]
[1777215739210,42.58,78125.21,0.0,-0.95236,3e-05,7.81245]
[1777215745872,42.58,78120.4,0.0,-0.95252,3e-05,7.79093]
[1777215751295,42.57,78120.04,0.0,-0.95256,3e-05,7.78506]
[1777215756330,42.57,78120.16,0.0,-0.95257,3e-05,7.78394]
[1777215761364,42.57,78121.25,0.0,-0.95255,3e-05,7.78668]
[1777215766400,42.56,78120.35,0.0,-0.95259,3e-05,7.78149]
[1777215772441,42.56,78115.98,0.0,-0.95273,3e-05,7.76232]
[1777215777476,42.56,78115.44,0.0,-0.95275,3e-05,7.75874]
[1777215782512,42.55,78112.81,0.0,-0.95284,3e-05,7.7469]
[1777215784527,42.55,78108.68,0.0,-0.95297,3e-05,7.73002]
[1777215786539,42.55,78103.53,0.0,-0.95312,3e-05,7.70917]
[1777215787546,42.55,78102.41,0.0,-0.95316,3e-05,7.70455]
[1777215792582,42.55,78101.89,0.0,-0.95318,3e-05,7.70159]
[1777215797617,42.55,78099.45,0.0,-0.95326,3e-05,7.69106]
[1777215802657,42.55,78100.58,0.0,-0.95323,3e-05,7.69455]
[1777215811714,42.54,78102.03,0.0,-0.95322,3e-05,7.69601]
[1777215817756,42.54,78104.87,0.0,-0.95314,3e-05,7.70623]
[1777215822792,42.54,78103.83,0.0,-0.95318,3e-05,7.70128]
[1777215827826,42.54,78103.45,0.0,-0.95319,3e-05,7.69893]
[1777215832862,42.54,78105.75,0.0,-0.95313,3e-05,7.70707]
[1777215837897,42.54,78107.74,0.0,-0.95308,3e-05,7.71392]
[1777215842933,42.53,78107.85,0.0,-0.95309,3e-05,7.71332]
[1777215847968,42.53,78108.73,0.0,-0.95307,3e-05,7.71577]
[1777215853003,42.53,78109.15,0.0,-0.95307,3e-05,7.71639]
[1777215858038,42.53,78109.89,0.0,-0.95305,3e-05,7.71829]
[1777215861058,42.53,78115.46,0.0,-0.95289,3e-05,7.73971]
[1777215866716,42.52,78115.33,0.0,-0.95291,3e-05,7.73803]
[1777215872136,42.52,78115.03,0.0,-0.95294,3e-05,7.7327]
[1777215878178,42.52,78114.84,0.0,-0.95296,3e-05,7.7307]
[1777215883213,42.52,78114.1,0.0,-0.95299,3e-05,7.72678]
[1777215890261,42.51,78114.08,0.0,-0.953,3e-05,7.72538]
[1777215896926,42.51,78113.75,0.0,-0.95302,3e-05,7.72274]
[1777215902345,42.51,78114.34,0.0,-0.95301,3e-05,7.72412]
[1777215910403,42.51,78114.58,0.0,-0.95301,3e-05,7.72358]
[1777215915438,42.51,78114.19,0.0,-0.95303,3e-05,7.72113]
[1777215920472,42.5,78114.36,0.0,-0.95303,3e-05,7.72094]
[1777215925508,42.5,78115.1,0.0,-0.95301,3e-05,7.72302]
[1777215930542,42.5,78112.99,0.0,-0.95308,3e-05,7.71382]
[1777215935579,42.5,78104.69,0.0,-0.95335,3e-05,7.67747]
[1777215939607,42.5,78098.51,0.0,-0.95353,3e-05,7.65268]
[1777215944641,42.5,78094.98,0.0,-0.95364,3e-05,7.63831]
[1777215950684,42.5,78091.35,0.0,-0.95375,3e-05,7.62345]
[1777215954712,42.5,78086.14,0.0,-0.9539,3e-05,7.6026]
[1777215959746,42.5,78081.56,0.0,-0.95403,3e-05,7.58421]
[1777215964782,42.49,78080.01,0.0,-0.95408,3e-05,7.57772]
[1777215965808,42.49,78060.18,0.0,-0.95465,3e-05,7.50018]
[1777215967805,42.49,78046.33,0.0,-0.95505,3e-05,7.44633]
[1777215968812,42.49,78045.95,0.0,-0.95506,3e-05,7.44498]
[1777215973848,42.5,78048.98,0.0,-0.95496,3e-05,7.45752]
[1777215976869,42.5,78045.5,0.0,-0.95506,3e-05,7.44451]
[1777215981904,42.5,78044.49,0.0,-0.95508,3e-05,7.44153]
[1777215984926,42.5,78039.25,0.0,-0.95522,3e-05,7.42188]
[1777215989961,42.5,78038.12,0.0,-0.95525,3e-05,7.41858]
[1777215994997,42.5,78038.32,0.0,-0.95525,3e-05,7.41773]
[1777216000033,42.51,78036.33,0.0,-0.9553,3e-05,7.41123]
[1777216005067,42.51,78040.28,0.0,-0.95518,3e-05,7.42767]
[1777216007081,42.51,78041.63,0.0,-0.95514,3e-05,7.4333]
[1777216012116,42.51,78039.65,0.0,-0.95518,3e-05,7.4266]
[1777216017151,42.51,78038.5,0.0,-0.95521,3e-05,7.42308]
[1777216022186,42.51,78036.85,0.0,-0.95525,3e-05,7.41761]
[1777216027220,42.52,78038.19,0.0,-0.9552,3e-05,7.42366]
[1777216032256,42.52,78038.39,0.0,-0.95519,3e-05,7.42531]
[1777216037290,42.52,78039.62,0.0,-0.95515,3e-05,7.43096]
[1777216040311,42.52,78046.3,0.0,-0.95496,3e-05,7.45734]
[1777216041319,42.52,78051.84,0.0,-0.9548,3e-05,7.47897]
[1777216042325,42.52,78051.39,0.0,-0.95481,3e-05,7.47732]
[1777216047981,42.52,78049.73,0.0,-0.95485,3e-05,7.47146]
[1777216050385,42.52,78055.38,0.0,-0.95469,3e-05,7.49361]
[1777216051392,42.52,78060.28,0.0,-0.95457,3e-05,7.50997]
[1777216052399,42.52,78059.75,0.0,-0.95458,3e-05,7.50793]
[1777216055420,42.52,78065.41,0.0,-0.95442,3e-05,7.53007]
[1777216060455,42.52,78063.74,0.0,-0.95447,3e-05,7.52356]
[1777216065491,42.52,78062.61,0.0,-0.9545,3e-05,7.51917]
[1777216070526,42.52,78061.07,0.0,-0.95454,3e-05,7.51314]
[1777216075567,42.52,78057.56,0.0,-0.95464,3e-05,7.49947]
[1777216080601,42.52,78054.77,0.0,-0.95472,3e-05,7.48866]
[1777216085636,42.52,78053.44,0.0,-0.95476,3e-05,7.48356]
[1777216090672,42.52,78052.07,0.0,-0.9548,3e-05,7.47832]
[1777216096715,42.52,78051.98,0.0,-0.9548,3e-05,7.47808]
[1777216100748,42.52,78070.47,0.0,-0.95427,3e-05,7.55018]
[1777216101756,42.52,78090.87,0.0,-0.95368,3e-05,7.63006]
[1777216102763,42.52,78087.98,0.0,-0.95377,3e-05,7.61847]
[1777216108403,42.52,78090.93,0.0,-0.95369,3e-05,7.62884]
[1777216112836,42.52,78098.99,0.0,-0.95348,3e-05,7.65694]
[1777216117868,42.52,78103.48,0.0,-0.95336,3e-05,7.67345]
[1777216122905,42.51,78105.4,0.0,-0.95331,3e-05,7.67981]
[1777216128543,42.51,78107.01,0.0,-0.95328,3e-05,7.68478]
[1777216134988,42.51,78108.72,0.0,-0.95324,3e-05,7.69024]
[1777216141033,42.51,78109.71,0.0,-0.95322,3e-05,7.69291]
[1777216146067,42.5,78108.18,0.0,-0.95327,3e-05,7.68572]
[1777216151102,42.5,78109.66,0.0,-0.95323,3e-05,7.69066]
[1777216156137,42.5,78107.34,0.0,-0.95331,3e-05,7.68065]
[1777216161172,42.5,78106.63,0.0,-0.95333,3e-05,7.67713]
[1777216166210,42.5,78107.47,0.0,-0.95331,3e-05,7.67975]
[1777216171245,42.5,78107.82,0.0,-0.95333,3e-05,7.67762]
[1777216176281,42.5,78105.01,0.0,-0.95341,3e-05,7.66584]
[1777216177289,42.5,78099.18,0.0,-0.95358,3e-05,7.64271]
[1777216178296,42.5,78097.32,0.0,-0.95364,3e-05,7.6353]
[1777216188366,42.49,78093.85,0.0,-0.95375,3e-05,7.62075]
[1777216190380,42.49,78088.57,0.0,-0.9539,3e-05,7.59982]
[1777216196421,42.49,78087.35,0.0,-0.95394,3e-05,7.59445]
[1777216201456,42.49,78086.25,0.0,-0.95398,3e-05,7.58963]
[1777216205484,42.49,78081.08,0.0,-0.95413,3e-05,7.56895]
[1777216210520,42.49,78080.78,0.0,-0.95414,3e-05,7.56728]
[1777216216561,42.49,78079.09,0.0,-0.95419,3e-05,7.56007]
[1777216222603,42.49,78079.3,0.0,-0.95419,3e-05,7.56024]
[1777216227639,42.49,78080.1,0.0,-0.95417,3e-05,7.56275]
[1777216232674,42.49,78079.09,0.0,-0.95422,3e-05,7.55534]
[1777216237709,42.48,78081.27,0.0,-0.95417,3e-05,7.56316]
[1777216242747,42.48,78080.53,0.0,-0.95419,3e-05,7.5595]
[1777216247783,42.48,78078.51,0.0,-0.95426,3e-05,7.55085]
[1777216252818,42.48,78077.77,0.0,-0.95428,3e-05,7.54726]
[1777216257853,42.48,78076.15,0.0,-0.95434,3e-05,7.54025]
[1777216262888,42.48,78075.1,0.0,-0.95437,3e-05,7.5355]
[1777216269530,42.48,78073.76,0.0,-0.95441,3e-05,7.52946]
[1777216274972,42.47,78074.39,0.0,-0.9544,3e-05,7.53136]
[1777216282022,42.47,78075.2,0.0,-0.95438,3e-05,7.53369]
[1777216288115,42.47,78075.2,0.0,-0.95439,3e-05,7.53296]
[1777216291135,42.47,78080.9,0.0,-0.95424,3e-05,7.55208]
[1777216299192,42.47,78079.22,0.0,-0.9543,3e-05,7.54419]
[1777216304229,42.47,78078.39,0.0,-0.95433,3e-05,7.54023]
[1777216309261,42.47,78073.25,0.0,-0.95448,3e-05,7.51952]
[1777216314296,42.46,78073.84,0.0,-0.95447,3e-05,7.52127]
[1777216319332,42.46,78074.14,0.0,-0.95447,3e-05,7.5219]
[1777216324367,42.46,78074.11,0.0,-0.95447,3e-05,7.52124]
[1777216329401,42.46,78073.44,0.0,-0.95449,3e-05,7.51808]
[1777216334437,42.46,78074.05,0.0,-0.95448,3e-05,7.51995]
[1777216340478,42.46,78074.04,0.0,-0.95449,3e-05,7.51928]
[1777216349542,42.46,78079.34,0.0,-0.95434,3e-05,7.53907]
[1777216354577,42.46,78078.35,0.0,-0.95439,3e-05,7.53198]
[1777216356591,42.46,78072.86,0.0,-0.95455,3e-05,7.5104]
[1777216359612,42.46,78070.27,0.0,-0.95462,3e-05,7.5002]
[1777216365653,42.46,78072.92,0.0,-0.95455,3e-05,7.51031]
[1777216374716,42.45,78072.84,0.0,-0.95455,3e-05,7.50958]
[1777216378746,42.45,78078.83,0.0,-0.95438,3e-05,7.53275]
[1777216383779,42.45,78078.53,0.0,-0.95439,3e-05,7.53112]
[1777216390377,42.45,78081.45,0.0,-0.95432,3e-05,7.54179]
[1777216395864,42.45,78082.74,0.0,-0.95428,3e-05,7.54632]
[1777216400899,42.45,78083.32,0.0,-0.95427,3e-05,7.5481]
[1777216405933,42.45,78085.22,0.0,-0.95422,3e-05,7.55505]
[1777216410971,42.45,78084.84,0.0,-0.95423,3e-05,7.55306]
[1777216416006,42.45,78085.5,0.0,-0.95423,3e-05,7.55243]
[1777216421040,42.45,78087.09,0.0,-0.95419,3e-05,7.55828]
[1777216427086,42.45,78087.22,0.0,-0.95419,3e-05,7.55833]
[1777216432121,42.44,78085.98,0.0,-0.95423,3e-05,7.55311]
[1777216437158,42.44,78084.29,0.0,-0.95428,3e-05,7.54613]
[1777216442194,42.44,78083.04,0.0,-0.95432,3e-05,7.54091]
[1777216447228,42.44,78081.94,0.0,-0.95435,3e-05,7.53631]
[1777216454278,42.44,78080.87,0.0,-0.95439,3e-05,7.53174]
[1777216459316,42.44,78079.29,0.0,-0.95443,3e-05,7.52523]
[1777216464347,42.44,78080.13,0.0,-0.95441,3e-05,7.52825]
[1777216469382,42.44,78078.59,0.0,-0.95446,3e-05,7.52202]
[1777216474417,42.44,78081.44,0.0,-0.95439,3e-05,7.53005]
[1777216479453,42.44,78080.69,0.0,-0.95442,3e-05,7.52684]
[1777216485495,42.44,78078.18,0.0,-0.95449,3e-05,7.51684]
[1777216490530,42.44,78074.11,0.0,-0.95461,3e-05,7.5008]
[1777216492544,42.44,78080.28,0.0,-0.95443,3e-05,7.52485]
[1777216498585,42.44,78078.54,0.0,-0.95448,3e-05,7.5178]
[1777216503620,42.44,78078.48,0.0,-0.95449,3e-05,7.51737]
[1777216508655,42.44,78078.38,0.0,-0.95449,3e-05,7.51679]
[1777216515705,42.44,78078.4,0.0,-0.95449,3e-05,7.51659]
[1777216520739,42.44,78078.46,0.0,-0.95449,3e-05,7.51661]
[1777216525774,42.44,78078.3,0.0,-0.9545,3e-05,7.51577]
[1777216530810,42.44,78079.17,0.0,-0.95448,3e-05,7.51895]
[1777216535844,42.44,78078.63,0.0,-0.95451,3e-05,7.51384]
[1777216541886,42.43,78078.55,0.0,-0.95451,3e-05,7.51329]
[1777216546922,42.43,78078.84,0.0,-0.95451,3e-05,7.51422]
[1777216551956,42.43,78080.03,0.0,-0.95447,3e-05,7.51867]
[1777216559006,42.43,78082.14,0.0,-0.95442,3e-05,7.52647]
[1777216564045,42.43,78082.39,0.0,-0.95441,3e-05,7.52715]
[1777216569081,42.43,78083.83,0.0,-0.95437,3e-05,7.53246]
[1777216581715,42.43,78084.51,0.0,-0.95436,3e-05,7.53433]
[1777216586205,42.43,78094.61,0.0,-0.95407,3e-05,7.57368]
[1777216587211,42.43,78099.71,0.0,-0.95392,3e-05,7.59361]
[1777216590232,42.43,78101.24,0.0,-0.95388,3e-05,7.59922]
[1777216596275,42.43,78103.31,0.0,-0.95384,3e-05,7.60377]
[1777216601856,42.43,78104.32,0.0,-0.95382,3e-05,7.60699]
[1777216607351,42.42,78105.58,0.0,-0.95379,3e-05,7.61137]
[1777216612386,42.42,78106.07,0.0,-0.95378,3e-05,7.61273]
[1777216619436,42.42,78106.75,0.0,-0.95376,3e-05,7.61465]
[1777216626485,42.42,78107.0,0.0,-0.95376,3e-05,7.61492]
[1777216631521,42.42,78107.28,0.0,-0.95376,3e-05,7.61545]
[1777216636557,42.42,78107.42,0.0,-0.95376,3e-05,7.61556]
[1777216642137,42.42,78107.38,0.0,-0.95376,3e-05,7.61498]
[1777216647634,42.42,78105.99,0.0,-0.95381,3e-05,7.60902]
[1777216652670,42.42,78104.19,0.0,-0.95388,3e-05,7.59886]
[1777216658713,42.42,78101.23,0.0,-0.95396,3e-05,7.58705]
[1777216664754,42.42,78102.97,0.0,-0.95391,3e-05,7.59375]
[1777216669789,42.42,78104.4,0.0,-0.95387,3e-05,7.59925]
[1777216674826,42.42,78104.82,0.0,-0.95386,3e-05,7.60078]
[1777216679859,42.42,78110.83,0.0,-0.95369,3e-05,7.62427]
[1777216681873,42.42,78114.79,0.0,-0.95357,3e-05,7.63975]
[1777216686907,42.41,78114.26,0.0,-0.95359,3e-05,7.63721]
[1777216692949,42.41,78113.48,0.0,-0.95362,3e-05,7.63361]
[1777216697984,42.41,78113.86,0.0,-0.95361,3e-05,7.63469]
[1777216703020,42.41,78114.37,0.0,-0.9536,3e-05,7.63624]
[1777216704027,42.41,78120.99,0.0,-0.95341,3e-05,7.66231]
[1777216705034,42.41,78122.09,0.0,-0.95338,3e-05,7.66653]
[1777216710071,42.41,78122.37,0.0,-0.95337,3e-05,7.66691]
[1777216715108,42.41,78122.2,0.0,-0.9534,3e-05,7.66275]
[1777216720139,42.41,78122.86,0.0,-0.95339,3e-05,7.66471]
[1777216725176,42.41,78122.7,0.0,-0.9534,3e-05,7.66344]
[1777216731218,42.4,78122.83,0.0,-0.9534,3e-05,7.66323]
[1777216736253,42.4,78122.44,0.0,-0.95341,3e-05,7.66112]
[1777216742838,42.4,78121.76,0.0,-0.95344,3e-05,7.65768]
[1777216747330,42.4,78114.42,0.0,-0.95366,3e-05,7.62831]
[1777216749344,42.4,78113.31,0.0,-0.95369,3e-05,7.62383]
[1777216755385,42.4,78114.04,0.0,-0.95367,3e-05,7.62645]
[1777216760421,42.4,78116.51,0.0,-0.9536,3e-05,7.63596]
[1777216765455,42.4,78116.6,0.0,-0.9536,3e-05,7.63607]
[1777216770491,42.4,78114.19,0.0,-0.95367,3e-05,7.62631]
[1777216775526,42.4,78111.27,0.0,-0.95377,3e-05,7.61179]
[1777216780560,42.4,78109.52,0.0,-0.95382,3e-05,7.60474]
[1777216785597,42.4,78109.82,0.0,-0.95381,3e-05,7.60635]
[1777216790632,42.4,78108.32,0.0,-0.95385,3e-05,7.60087]
[1777216795667,42.4,78108.84,0.0,-0.95383,3e-05,7.60337]
[1777216800702,42.4,78110.18,0.0,-0.95379,3e-05,7.60905]
[1777216805740,42.4,78108.72,0.0,-0.95383,3e-05,7.6037]
[1777216811783,42.4,78112.9,0.0,-0.95371,3e-05,7.62063]
[1777216816823,42.4,78112.62,0.0,-0.95371,3e-05,7.61982]
[1777216821854,42.4,78111.95,0.0,-0.95373,3e-05,7.61746]
[1777216832939,42.41,78111.08,0.0,-0.95377,3e-05,7.6119]
[1777216835951,42.41,78098.72,0.0,-0.95412,3e-05,7.56348]
[1777216836958,42.41,78095.66,0.0,-0.95421,3e-05,7.55161]
[1777216841998,42.41,78092.22,0.0,-0.9543,3e-05,7.53885]
[1777216845030,42.41,78087.6,0.0,-0.95443,3e-05,7.52127]
[1777216851073,42.41,78087.9,0.0,-0.95442,3e-05,7.52349]
[1777216856107,42.41,78089.35,0.0,-0.95437,3e-05,7.52996]
[1777216861143,42.41,78089.01,0.0,-0.95437,3e-05,7.52933]
[1777216866178,42.41,78088.27,0.0,-0.95439,3e-05,7.5271]
[1777216871213,42.42,78087.37,0.0,-0.95441,3e-05,7.52423]
[1777216876249,42.42,78087.81,0.0,-0.95439,3e-05,7.52658]
[1777216881283,42.42,78085.81,0.0,-0.95445,3e-05,7.51937]
[1777216885311,42.42,78080.03,0.0,-0.95461,3e-05,7.49701]
[1777216890345,42.42,78076.16,0.0,-0.95472,3e-05,7.48218]
[1777216895380,42.42,78075.17,0.0,-0.95476,3e-05,7.47587]
[1777216900416,42.42,78075.06,0.0,-0.95476,3e-05,7.47576]
[1777216906458,42.42,78075.56,0.0,-0.95474,3e-05,7.47805]
[1777216912500,42.42,78074.55,0.0,-0.95477,3e-05,7.47442]
[1777216917535,42.42,78072.97,0.0,-0.95481,3e-05,7.46852]
[1777216922572,42.42,78071.02,0.0,-0.95487,3e-05,7.46123]
[1777216927607,42.42,78071.06,0.0,-0.95486,3e-05,7.4617]
[1777216934189,42.42,78071.45,0.0,-0.95485,3e-05,7.46368]
[1777216939691,42.43,78071.56,0.0,-0.95484,3e-05,7.4645]
[1777216945733,42.43,78070.3,0.0,-0.95488,3e-05,7.46016]
[1777216950768,42.43,78070.39,0.0,-0.95487,3e-05,7.46097]
[1777216955803,42.43,78069.95,0.0,-0.95489,3e-05,7.45695]
[1777216964397,42.43,78069.24,0.0,-0.95491,3e-05,7.45504]
[1777216973928,42.43,78069.9,0.0,-0.95488,3e-05,7.45853]
[1777216978963,42.43,78069.95,0.0,-0.95488,3e-05,7.45917]
[1777216984539,42.43,78070.83,0.0,-0.95485,3e-05,7.46305]
[1777216990045,42.43,78075.53,0.0,-0.95471,3e-05,7.48182]
[1777216995079,42.43,78075.96,0.0,-0.9547,3e-05,7.48373]
[1777216999108,42.43,78081.95,0.0,-0.95452,3e-05,7.50723]
[1777217001122,42.43,78087.57,0.0,-0.95436,3e-05,7.52916]
[1777217006157,42.43,78088.18,0.0,-0.95435,3e-05,7.53133]
[1777217011192,42.43,78088.83,0.0,-0.95435,3e-05,7.53083]
[1777217016226,42.43,78087.31,0.0,-0.95439,3e-05,7.52461]
[1777217024819,42.43,78087.06,0.0,-0.9544,3e-05,7.52319]
[1777217031333,42.43,78084.95,0.0,-0.95447,3e-05,7.51457]
[1777217039388,42.43,78083.81,0.0,-0.9545,3e-05,7.50974]
[1777217042442,42.43,78043.58,0.0,-0.95564,3e-05,7.35368]
[1777217043438,42.43,78009.88,0.0,-0.95658,3e-05,7.22479]
[1777217044446,42.43,78012.83,0.0,-0.9565,3e-05,7.23645]
[1777217046459,42.43,78016.22,0.0,-0.9564,3e-05,7.25016]
[1777217050487,42.44,78011.0,0.0,-0.95653,3e-05,7.2318]
[1777217052502,42.44,78007.4,0.0,-0.95662,3e-05,7.21895]
[1777217055032,42.44,78013.31,0.0,-0.95645,3e-05,7.24282]
[1777217056533,42.44,78019.79,0.0,-0.95627,3e-05,7.26797]
[1777217057537,42.44,78019.84,0.0,-0.95626,3e-05,7.26853]
[1777217062572,42.45,78018.77,0.0,-0.95628,3e-05,7.2663]
[1777217067607,42.45,78019.17,0.0,-0.95625,3e-05,7.26969]
[1777217072641,42.45,78019.66,0.0,-0.95624,3e-05,7.27067]
[1777217077681,42.46,78020.33,0.0,-0.95621,3e-05,7.27508]
[1777217082712,42.46,78021.3,0.0,-0.95617,3e-05,7.28062]
[1777217087748,42.46,78021.24,0.0,-0.95616,3e-05,7.28219]
[1777217089764,42.47,78013.67,0.0,-0.95636,3e-05,7.25398]
[1777217090774,42.47,78001.78,0.0,-0.95669,3e-05,7.2091]
[1777217091779,42.47,77997.05,0.0,-0.95682,3e-05,7.1916]
[1777217093793,42.47,77994.17,0.0,-0.95689,3e-05,7.1817]
[1777217098828,42.47,77992.54,0.0,-0.95691,3e-05,7.17813]
[1777217101858,42.48,77998.86,0.0,-0.95673,3e-05,7.20367]
[1777217103862,42.48,78003.04,0.0,-0.9566,3e-05,7.22055]
[1777217106883,42.48,78003.11,0.0,-0.95659,3e-05,7.22216]
[1777217111919,42.49,78001.98,0.0,-0.95661,3e-05,7.22006]
[1777217115456,42.49,78013.55,0.0,-0.95627,3e-05,7.26581]
[1777217118968,42.49,78014.36,0.0,-0.95624,3e-05,7.26996]
[1777217124005,42.5,78018.23,0.0,-0.95612,3e-05,7.28646]
[1777217130046,42.5,78021.48,0.0,-0.95602,3e-05,7.30124]
[1777217135080,42.5,78024.48,0.0,-0.95594,3e-05,7.31162]
[1777217140115,42.51,78029.77,0.0,-0.95578,3e-05,7.33341]
[1777217145150,42.51,78031.77,0.0,-0.95571,3e-05,7.34252]
[1777217150185,42.51,78032.66,0.0,-0.95567,3e-05,7.34738]
[1777217155219,42.51,78033.86,0.0,-0.95563,3e-05,7.35343]
[1777217160256,42.52,78034.58,0.0,-0.9556,3e-05,7.35763]
[1777217164285,42.52,78040.28,0.0,-0.95543,3e-05,7.38068]
[1777217168316,42.52,78050.55,0.0,-0.95513,3e-05,7.42133]
[1777217169323,42.52,78050.78,0.0,-0.95512,3e-05,7.42241]
[1777217171337,42.52,78057.47,0.0,-0.95493,3e-05,7.44867]
[1777217173351,42.52,78055.99,0.0,-0.95497,3e-05,7.44321]
[1777217178386,42.52,78055.15,0.0,-0.95499,3e-05,7.44061]
[1777217183421,42.53,78051.76,0.0,-0.95508,3e-05,7.42811]
[1777217188456,42.53,78051.02,0.0,-0.9551,3e-05,7.42588]
[1777217193491,42.53,78049.61,0.0,-0.95515,3e-05,7.41828]
[1777217198525,42.53,78048.89,0.0,-0.95516,3e-05,7.41611]
[1777217203561,42.53,78047.09,0.0,-0.95521,3e-05,7.40974]
[1777217208596,42.53,78046.21,0.0,-0.95523,3e-05,7.40691]
[1777217214638,42.53,78045.49,0.0,-0.95525,3e-05,7.40482]
[1777217219759,42.53,78045.09,0.0,-0.95525,3e-05,7.40382]
[1777217224795,42.53,78046.22,0.0,-0.95522,3e-05,7.40874]
[1777217226294,42.53,78049.53,0.0,-0.95512,3e-05,7.42171]
[1777217231844,42.54,78051.05,0.0,-0.95508,3e-05,7.42793]
[1777217236879,42.54,78050.95,0.0,-0.95508,3e-05,7.42777]
[1777217241914,42.54,78051.53,0.0,-0.95506,3e-05,7.43024]
[1777217248962,42.54,78050.45,0.0,-0.95509,3e-05,7.42641]
[1777217253998,42.54,78051.01,0.0,-0.95509,3e-05,7.42607]
[1777217259033,42.54,78051.41,0.0,-0.95507,3e-05,7.4279]
[1777217261047,42.54,78044.29,0.0,-0.95527,3e-05,7.40052]
[1777217266575,42.54,78042.3,0.0,-0.95532,3e-05,7.39343]
[1777217272124,42.54,78042.29,0.0,-0.95532,3e-05,7.39391]
[1777217277159,42.54,78041.81,0.0,-0.95533,3e-05,7.39257]
[1777217282196,42.54,78042.01,0.0,-0.95532,3e-05,7.39393]
[1777217288237,42.54,78042.43,0.0,-0.9553,3e-05,7.39612]
[1777217293272,42.54,78042.12,0.0,-0.95531,3e-05,7.39538]
[1777217298307,42.55,78041.66,0.0,-0.95532,3e-05,7.39408]
[1777217303342,42.55,78041.16,0.0,-0.95533,3e-05,7.39262]
[1777217308378,42.55,78041.66,0.0,-0.95531,3e-05,7.39503]
[1777217313414,42.55,78043.07,0.0,-0.95528,3e-05,7.39818]
[1777217319455,42.55,78044.03,0.0,-0.95525,3e-05,7.40238]
[1777217324490,42.55,78042.61,0.0,-0.95529,3e-05,7.39732]
[1777217331539,42.55,78042.33,0.0,-0.95529,3e-05,7.39689]
[1777217333553,42.55,78036.6,0.0,-0.95545,3e-05,7.375]
[1777217335567,42.55,78042.64,0.0,-0.95528,3e-05,7.39852]
[1777217340601,42.55,78041.95,0.0,-0.9553,3e-05,7.39632]
[1777217347650,42.55,78041.64,0.0,-0.9553,3e-05,7.39579]
[1777217352687,42.56,78039.13,0.0,-0.95537,3e-05,7.38661]
[1777217354700,42.56,78045.24,0.0,-0.95519,3e-05,7.41038]
[1777217359735,42.56,78043.58,0.0,-0.95524,3e-05,7.40428]
[1777217367279,42.56,78043.21,0.0,-0.95525,3e-05,7.4034]
[1777217372826,42.56,78041.9,0.0,-0.95529,3e-05,7.39608]
[1777217375849,42.56,78062.4,0.0,-0.95471,3e-05,7.47572]
[1777217377349,42.56,78072.66,0.0,-0.95442,3e-05,7.51553]
[1777217382900,42.56,78073.12,0.0,-0.95441,3e-05,7.51689]
[1777217387935,42.56,78074.7,0.0,-0.95437,3e-05,7.52263]
[1777217391963,42.56,78082.37,0.0,-0.95415,3e-05,7.55223]
[1777217392971,42.56,78084.57,0.0,-0.95409,3e-05,7.56071]
[1777217398005,42.55,78088.43,0.0,-0.95398,3e-05,7.57518]
[1777217403066,42.55,78099.77,0.0,-0.95366,3e-05,7.61886]
[1777217404056,42.55,78108.11,0.0,-0.95341,3e-05,7.6517]
[1777217405064,42.55,78108.66,0.0,-0.9534,3e-05,7.65365]
[1777217410103,42.55,78102.71,0.0,-0.95358,3e-05,7.62915]
[1777217414131,42.55,78111.18,0.0,-0.95334,3e-05,7.66187]
[1777217415139,42.55,78112.25,0.0,-0.95331,3e-05,7.66589]
[1777217419166,42.55,78106.67,0.0,-0.95348,3e-05,7.64308]
[1777217420174,42.55,78103.96,0.0,-0.95356,3e-05,7.63224]
[1777217425209,42.55,78106.47,0.0,-0.95349,3e-05,7.64143]
[1777217429237,42.54,78100.99,0.0,-0.95365,3e-05,7.61933]
[1777217434272,42.54,78101.8,0.0,-0.95365,3e-05,7.61927]
[1777217439306,42.54,78103.65,0.0,-0.9536,3e-05,7.62618]
[1777217444343,42.54,78104.92,0.0,-0.95356,3e-05,7.63083]
[1777217449376,42.54,78102.35,0.0,-0.95364,3e-05,7.62036]
[1777217451391,42.54,78099.07,0.0,-0.95374,3e-05,7.60739]
[1777217456428,42.54,78094.02,0.0,-0.95388,3e-05,7.58742]
[1777217461461,42.54,78090.71,0.0,-0.95398,3e-05,7.57433]
[1777217466496,42.54,78090.45,0.0,-0.95399,3e-05,7.5732]
[1777217471530,42.54,78089.05,0.0,-0.95403,3e-05,7.56749]
[1777217476565,42.54,78086.0,0.0,-0.95412,3e-05,7.55534]
[1777217481601,42.54,78084.43,0.0,-0.95417,3e-05,7.54903]
[1777217486636,42.54,78083.56,0.0,-0.95419,3e-05,7.54548]
[1777217491670,42.54,78080.13,0.0,-0.95431,3e-05,7.52919]
[1777217496705,42.54,78080.45,0.0,-0.9543,3e-05,7.53038]
[1777217501740,42.54,78080.29,0.0,-0.95431,3e-05,7.52966]
[1777217506775,42.54,78080.13,0.0,-0.95431,3e-05,7.52892]
[1777217516842,42.54,78080.09,0.0,-0.95431,3e-05,7.5285]
[1777217521881,42.54,78078.68,0.0,-0.95436,3e-05,7.52286]
[1777217526915,42.54,78078.5,0.0,-0.95436,3e-05,7.52203]
[1777217531952,42.54,78078.4,0.0,-0.95437,3e-05,7.52151]
[1777217532958,42.54,78068.56,0.0,-0.95465,3e-05,7.48315]
[1777217533966,42.54,78065.27,0.0,-0.95474,3e-05,7.47039]
[1777217540010,42.54,78066.48,0.0,-0.9547,3e-05,7.47544]
[1777217543028,42.54,78059.43,0.0,-0.9549,3e-05,7.44826]
[1777217544036,42.54,78058.42,0.0,-0.95493,3e-05,7.44445]
[1777217549070,42.54,78056.1,0.0,-0.95499,3e-05,7.43606]
[1777217554108,42.54,78056.15,0.0,-0.955,3e-05,7.43409]
[1777217559141,42.54,78053.71,0.0,-0.95507,3e-05,7.42527]
[1777217564175,42.54,78051.85,0.0,-0.95512,3e-05,7.41874]
[1777217569210,42.55,78051.46,0.0,-0.95512,3e-05,7.41792]
[1777217574247,42.55,78050.96,0.0,-0.95513,3e-05,7.41668]
[1777217579282,42.55,78050.64,0.0,-0.95513,3e-05,7.41614]
[1777217584316,42.55,78050.93,0.0,-0.95512,3e-05,7.41795]
[1777217589353,42.55,78053.12,0.0,-0.95505,3e-05,7.42709]
[1777217595394,42.55,78053.22,0.0,-0.95505,3e-05,7.42817]
[1777217598927,42.55,78037.26,0.0,-0.95549,3e-05,7.3671]
[1777217603456,42.55,78042.9,0.0,-0.95533,3e-05,7.38966]
[1777217608997,42.56,78047.7,0.0,-0.95518,3e-05,7.4094]
[1777217614533,42.56,78050.1,0.0,-0.95512,3e-05,7.41688]
[1777217617561,42.56,78039.21,0.0,-0.95543,3e-05,7.37548]
[1777217618565,42.56,78036.92,0.0,-0.95549,3e-05,7.36693]
[1777217623600,42.56,78033.97,0.0,-0.95556,3e-05,7.35702]
[1777217628634,42.57,78031.05,0.0,-0.95563,3e-05,7.34727]
[1777217634677,42.57,78032.49,0.0,-0.95558,3e-05,7.35481]
[1777217642732,42.57,78033.37,0.0,-0.95554,3e-05,7.36034]
[1777217647768,42.58,78034.48,0.0,-0.95549,3e-05,7.36589]
[1777217653814,42.58,78035.36,0.0,-0.95546,3e-05,7.37077]
[1777217658850,42.58,78036.07,0.0,-0.95543,3e-05,7.3747]
[1777217663886,42.58,78036.96,0.0,-0.9554,3e-05,7.37929]
[1777217669421,42.59,78037.12,0.0,-0.95538,3e-05,7.38104]
[1777217673956,42.59,78030.55,0.0,-0.95557,3e-05,7.35415]
[1777217678989,42.59,78031.92,0.0,-0.95553,3e-05,7.36069]
[1777217684024,42.59,78032.55,0.0,-0.9555,3e-05,7.36434]
[1777217689060,42.6,78032.4,0.0,-0.95549,3e-05,7.36502]
[1777217693088,42.6,78038.59,0.0,-0.95531,3e-05,7.38986]
[1777217694095,42.6,78040.79,0.0,-0.95525,3e-05,7.39855]
[1777217699631,42.6,78038.09,0.0,-0.95532,3e-05,7.38916]
[1777217705172,42.6,78035.53,0.0,-0.95538,3e-05,7.38049]
[1777217710207,42.6,78034.11,0.0,-0.95541,3e-05,7.37597]
[1777217713229,42.61,78039.54,0.0,-0.95526,3e-05,7.39745]
[1777217714236,42.61,78040.11,0.0,-0.95524,3e-05,7.39979]
[1777217717257,42.61,78046.49,0.0,-0.95506,3e-05,7.42483]
[1777217719774,42.61,78049.0,0.0,-0.95498,3e-05,7.43483]
[1777217724305,42.61,78054.44,0.0,-0.95482,3e-05,7.45627]
[1777217729844,42.61,78055.63,0.0,-0.95479,3e-05,7.46143]
[1777217735383,42.61,78056.74,0.0,-0.95477,3e-05,7.46344]
[1777217746459,42.61,78058.99,0.0,-0.95469,3e-05,7.47327]
[1777217752501,42.61,78061.6,0.0,-0.95462,3e-05,7.48399]
[1777217760055,42.61,78064.25,0.0,-0.95453,3e-05,7.49503]
[1777217770126,42.62,78067.44,0.0,-0.95444,3e-05,7.50829]
[1777217775663,42.62,78068.36,0.0,-0.95441,3e-05,7.51228]
[1777217783718,42.62,78068.61,0.0,-0.95439,3e-05,7.51394]
[1777217788754,42.62,78068.29,0.0,-0.9544,3e-05,7.51313]
[1777217793790,42.62,78064.35,0.0,-0.95453,3e-05,7.49547]
[1777217796810,42.62,78063.91,0.0,-0.95453,3e-05,7.49427]
[1777217801846,42.62,78068.31,0.0,-0.9544,3e-05,7.51197]
[1777217806882,42.62,78068.71,0.0,-0.95439,3e-05,7.51406]
[1777217811917,42.62,78073.09,0.0,-0.95426,3e-05,7.53152]
[1777217816953,42.62,78071.82,0.0,-0.95429,3e-05,7.52693]
[1777217821987,42.63,78070.15,0.0,-0.95434,3e-05,7.5208]
[1777217827022,42.63,78067.34,0.0,-0.95442,3e-05,7.51023]
[1777217832057,42.63,78065.46,0.0,-0.95447,3e-05,7.50336]
[1777217835079,42.63,78062.95,0.0,-0.95454,3e-05,7.49395]
[1777217840113,42.63,78063.5,0.0,-0.95452,3e-05,7.4967]
[1777217847163,42.63,78064.27,0.0,-0.95449,3e-05,7.5006]
[1777217852199,42.63,78063.34,0.0,-0.95452,3e-05,7.49487]
[1777217857233,42.63,78061.97,0.0,-0.95456,3e-05,7.4903]
[1777217862268,42.63,78058.69,0.0,-0.95465,3e-05,7.47833]
[1777217867303,42.64,78056.62,0.0,-0.9547,3e-05,7.47108]
[1777217872337,42.64,78055.18,0.0,-0.95473,3e-05,7.46628]
[1777217880896,42.64,78058.48,0.0,-0.95463,3e-05,7.48018]
[1777217886441,42.64,78063.5,0.0,-0.95448,3e-05,7.50036]
[1777217892481,42.64,78065.02,0.0,-0.95443,3e-05,7.50682]
[1777217901043,42.64,78065.59,0.0,-0.95441,3e-05,7.50981]
[1777217911113,42.65,78067.94,0.0,-0.95436,3e-05,7.51694]
[1777217918663,42.65,78068.45,0.0,-0.95434,3e-05,7.51942]
[1777217923697,42.65,78068.95,0.0,-0.95432,3e-05,7.52171]
[1777217928733,42.65,78069.13,0.0,-0.95431,3e-05,7.52274]
[1777217938800,42.65,78069.56,0.0,-0.9543,3e-05,7.52503]
[1777217948873,42.65,78070.31,0.0,-0.95427,3e-05,7.52853]
[1777217955922,42.65,78070.82,0.0,-0.95425,3e-05,7.53089]
[1777217961462,42.65,78070.79,0.0,-0.95425,3e-05,7.53111]
[1777217966996,42.65,78070.79,0.0,-0.95425,3e-05,7.53143]
[1777217972033,42.65,78070.79,0.0,-0.95426,3e-05,7.52893]
[1777217974048,42.65,78076.14,0.0,-0.95411,3e-05,7.54986]
[1777217979083,42.65,78078.87,0.0,-0.95403,3e-05,7.56055]
[1777217981096,42.65,78084.05,0.0,-0.95388,3e-05,7.58079]
[1777217986132,42.65,78083.18,0.0,-0.95391,3e-05,7.57722]
[1777217991672,42.65,78081.64,0.0,-0.95395,3e-05,7.57103]
[1777217997210,42.65,78075.38,0.0,-0.95413,3e-05,7.54642]
[1777218002244,42.65,78066.92,0.0,-0.95438,3e-05,7.51338]
[1777218003252,42.65,78065.47,0.0,-0.95442,3e-05,7.50776]
[1777218008288,42.65,78066.61,0.0,-0.95438,3e-05,7.51235]
[1777218013323,42.65,78066.46,0.0,-0.95439,3e-05,7.51191]
[1777218018358,42.65,78066.49,0.0,-0.95438,3e-05,7.5122]
[1777218023395,42.65,78066.55,0.0,-0.95438,3e-05,7.51262]
[1777218028429,42.65,78067.77,0.0,-0.95435,3e-05,7.51754]
[1777218033462,42.65,78068.36,0.0,-0.95434,3e-05,7.51723]
[1777218038498,42.65,78068.3,0.0,-0.95434,3e-05,7.51719]
[1777218043532,42.65,78065.11,0.0,-0.95443,3e-05,7.50505]
[1777218048568,42.66,78065.73,0.0,-0.95441,3e-05,7.50779]
[1777218053603,42.66,78066.58,0.0,-0.95439,3e-05,7.51145]
[1777218062176,42.66,78066.82,0.0,-0.95437,3e-05,7.51298]
[1777218067701,42.66,78068.15,0.0,-0.95433,3e-05,7.51848]
[1777218072737,42.66,78068.36,0.0,-0.95432,3e-05,7.51961]
[1777218078779,42.66,78068.37,0.0,-0.95432,3e-05,7.52003]
[1777218084821,42.66,78068.66,0.0,-0.95431,3e-05,7.52155]
[1777218089856,42.66,78067.46,0.0,-0.95434,3e-05,7.51721]
[1777218090863,42.66,78054.69,0.0,-0.95471,3e-05,7.46769]
[1777218092386,42.66,78052.36,0.0,-0.95479,3e-05,7.4562]
[1777218096904,42.66,78046.65,0.0,-0.95494,3e-05,7.4348]
[1777218102456,42.66,78044.31,0.0,-0.955,3e-05,7.42692]
[1777218107982,42.67,78043.14,0.0,-0.95503,3e-05,7.42336]
[1777218113017,42.67,78042.48,0.0,-0.95504,3e-05,7.42167]
[1777218118052,42.67,78041.53,0.0,-0.95506,3e-05,7.41883]
[1777218123087,42.67,78040.43,0.0,-0.95508,3e-05,7.41541]
[1777218133156,42.68,78040.73,0.0,-0.95506,3e-05,7.41842]
[1777218139201,42.68,78038.83,0.0,-0.95511,3e-05,7.41208]
[1777218146260,42.68,78036.16,0.0,-0.95518,3e-05,7.40292]
[1777218151284,42.68,78034.23,0.0,-0.95524,3e-05,7.39352]
[1777218156319,42.68,78032.65,0.0,-0.95528,3e-05,7.38823]
[1777218162363,42.68,78031.98,0.0,-0.95529,3e-05,7.38659]
[1777218165384,42.69,78042.63,0.0,-0.95499,3e-05,7.42806]
[1777218166391,42.69,78043.62,0.0,-0.95496,3e-05,7.43199]
[1777218172432,42.69,78048.97,0.0,-0.9548,3e-05,7.45321]
[1777218178475,42.69,78051.88,0.0,-0.95471,3e-05,7.46499]
[1777218185524,42.69,78054.6,0.0,-0.95463,3e-05,7.47606]
[1777218191566,42.69,78058.09,0.0,-0.95453,3e-05,7.49001]
[1777218196601,42.69,78060.43,0.0,-0.95446,3e-05,7.49942]
[1777218201635,42.69,78058.95,0.0,-0.9545,3e-05,7.49403]
[1777218206670,42.69,78060.55,0.0,-0.95445,3e-05,7.50065]
[1777218213232,42.69,78062.71,0.0,-0.9544,3e-05,7.50674]
[1777218223302,42.69,78063.79,0.0,-0.95436,3e-05,7.51183]
[1777218228824,42.69,78065.77,0.0,-0.9543,3e-05,7.51993]
[1777218233859,42.7,78067.27,0.0,-0.95426,3e-05,7.52614]
[1777218238895,42.7,78068.65,0.0,-0.95422,3e-05,7.53185]
[1777218243930,42.7,78069.87,0.0,-0.95418,3e-05,7.5369]
[1777218247958,42.7,78064.11,0.0,-0.95434,3e-05,7.51478]
[1777218253513,42.7,78064.26,0.0,-0.95433,3e-05,7.51596]
[1777218259035,42.7,78064.6,0.0,-0.95432,3e-05,7.5178]
[1777218267092,42.7,78066.06,0.0,-0.95427,3e-05,7.52427]
[1777218273653,42.7,78067.5,0.0,-0.95424,3e-05,7.52773]
[1777218279175,42.7,78068.31,0.0,-0.95421,3e-05,7.53137]
[1777218286225,42.7,78067.84,0.0,-0.95422,3e-05,7.53034]
[1777218291260,42.71,78068.27,0.0,-0.9542,3e-05,7.53261]
[1777218301332,42.71,78068.96,0.0,-0.95417,3e-05,7.53667]
[1777218310395,42.71,78070.3,0.0,-0.95413,3e-05,7.54303]
[1777218318450,42.71,78070.63,0.0,-0.95411,3e-05,7.54537]
[1777218323485,42.71,78070.67,0.0,-0.9541,3e-05,7.54614]
[1777218330535,42.72,78069.32,0.0,-0.95414,3e-05,7.54168]
[1777218334567,42.72,78062.98,0.0,-0.95433,3e-05,7.51454]
[1777218335578,42.72,78057.09,0.0,-0.9545,3e-05,7.49178]
[1777218336629,42.72,78044.4,0.0,-0.95486,3e-05,7.44289]
[1777218337635,42.72,78043.27,0.0,-0.95489,3e-05,7.43874]
[1777218343677,42.72,78042.83,0.0,-0.95489,3e-05,7.43836]
[1777218348711,42.72,78037.89,0.0,-0.95502,3e-05,7.42039]
[1777218353747,42.72,78037.17,0.0,-0.95504,3e-05,7.41871]
[1777218360796,42.73,78035.39,0.0,-0.95508,3e-05,7.41331]
[1777218365833,42.73,78034.87,0.0,-0.95508,3e-05,7.41229]
[1777218370867,42.73,78033.14,0.0,-0.95513,3e-05,7.40659]
[1777218374359,42.73,78024.29,0.0,-0.95537,3e-05,7.37313]
[1777218375903,42.73,78022.18,0.0,-0.95543,3e-05,7.36545]
[1777218377918,42.73,78009.57,0.0,-0.95578,3e-05,7.31765]
[1777218378925,42.73,78010.97,0.0,-0.95574,3e-05,7.3233]
[1777218384430,42.74,78008.21,0.0,-0.9558,3e-05,7.31451]
[1777218390001,42.74,78006.95,0.0,-0.95582,3e-05,7.31121]
[1777218395049,42.74,78004.02,0.0,-0.95591,3e-05,7.29879]
[1777218402098,42.75,78003.71,0.0,-0.9559,3e-05,7.29975]
[1777218407133,42.75,78000.54,0.0,-0.95598,3e-05,7.28921]
[1777218412169,42.75,77999.27,0.0,-0.956,3e-05,7.2859]
[1777218418219,42.76,77998.33,0.0,-0.95601,3e-05,7.28414]
[1777218419225,42.76,78003.87,0.0,-0.95586,3e-05,7.30556]
[1777218420232,42.76,78005.97,0.0,-0.9558,3e-05,7.31384]
[1777218425267,42.76,78004.16,0.0,-0.95584,3e-05,7.30819]
[1777218430301,42.76,78005.89,0.0,-0.95578,3e-05,7.31599]
[1777218439365,42.77,78007.64,0.0,-0.95572,3e-05,7.3245]
[1777218444851,42.77,78020.3,0.0,-0.95536,3e-05,7.37409]
[1777218446414,42.77,78022.22,0.0,-0.9553,3e-05,7.38157]
[1777218452457,42.77,78021.99,0.0,-0.95532,3e-05,7.37849]
[1777218454921,42.77,78028.22,0.0,-0.95514,3e-05,7.40274]
[1777218459506,42.77,78033.28,0.0,-0.95499,3e-05,7.42274]
[1777218463534,42.77,78043.67,0.0,-0.9547,3e-05,7.46323]
[1777218467562,42.77,78048.8,0.0,-0.95455,3e-05,7.48332]
[1777218475062,42.77,78049.51,0.0,-0.95452,3e-05,7.48646]
[1777218477634,42.77,78054.82,0.0,-0.95437,3e-05,7.50722]
[1777218483674,42.77,78057.74,0.0,-0.95429,3e-05,7.5188]
[1777218488710,42.78,78063.52,0.0,-0.95412,3e-05,7.54147]
[1777218493745,42.78,78064.3,0.0,-0.95409,3e-05,7.54464]
[1777218498779,42.78,78065.11,0.0,-0.95407,3e-05,7.54798]
[1777218505272,42.78,78066.03,0.0,-0.95404,3e-05,7.55182]
[1777218510864,42.78,78066.67,0.0,-0.95402,3e-05,7.55461]
[1777218516906,42.78,78067.96,0.0,-0.954,3e-05,7.5572]
[1777218524961,42.78,78068.53,0.0,-0.95398,3e-05,7.55992]
[1777218529997,42.78,78068.71,0.0,-0.95397,3e-05,7.56093]
[1777218535485,42.78,78068.82,0.0,-0.95396,3e-05,7.56164]
[1777218541075,42.78,78049.19,0.0,-0.95452,3e-05,7.48567]
[1777218542081,42.78,78041.94,0.0,-0.95473,3e-05,7.45779]
[1777218543088,42.78,78040.33,0.0,-0.95477,3e-05,7.45178]
[1777218548124,42.78,78036.18,0.0,-0.95488,3e-05,7.43678]
[1777218555625,42.79,78030.8,0.0,-0.95502,3e-05,7.41765]
[1777218559201,42.79,78035.68,0.0,-0.95488,3e-05,7.43699]
[1777218565696,42.79,78035.47,0.0,-0.95488,3e-05,7.43718]
[1777218571289,42.79,78035.9,0.0,-0.95488,3e-05,7.43675]
[1777218574307,42.79,78028.85,0.0,-0.95508,3e-05,7.41001]
[1777218575765,42.79,78026.74,0.0,-0.95513,3e-05,7.40226]
[1777218579343,42.79,78016.97,0.0,-0.9554,3e-05,7.36532]
[1777218580349,42.79,78015.7,0.0,-0.95544,3e-05,7.36068]
[1777218585835,42.8,78014.12,0.0,-0.95547,3e-05,7.35596]
[1777218593442,42.8,78013.25,0.0,-0.95548,3e-05,7.35415]
[1777218599485,42.8,78013.2,0.0,-0.95548,3e-05,7.35519]
[1777218605976,42.8,78010.83,0.0,-0.95553,3e-05,7.3475]
[1777218608548,42.81,78017.34,0.0,-0.95535,3e-05,7.37283]
[1777218609555,42.81,78018.69,0.0,-0.95531,3e-05,7.37817]
[1777218614590,42.81,78020.49,0.0,-0.95525,3e-05,7.38584]
[1777218619626,42.81,78021.1,0.0,-0.95523,3e-05,7.38894]
[1777218624660,42.81,78023.47,0.0,-0.95516,3e-05,7.39878]
[1777218630702,42.81,78027.23,0.0,-0.95504,3e-05,7.41411]
[1777218633724,42.81,78036.08,0.0,-0.9548,3e-05,7.44584]
[1777218634731,42.81,78036.21,0.0,-0.9548,3e-05,7.44644]
[1777218639767,42.81,78037.35,0.0,-0.95476,3e-05,7.45139]
[1777218644801,42.81,78037.76,0.0,-0.95475,3e-05,7.45341]
[1777218649839,42.82,78042.61,0.0,-0.95461,3e-05,7.47248]
[1777218654871,42.82,78045.49,0.0,-0.95452,3e-05,7.48388]
[1777218659907,42.82,78046.41,0.0,-0.9545,3e-05,7.48771]
[1777218664941,42.82,78048.32,0.0,-0.95444,3e-05,7.49536]
[1777218670984,42.82,78050.02,0.0,-0.95439,3e-05,7.50219]
[1777218676021,42.82,78055.18,0.0,-0.95424,3e-05,7.52236]
[1777218681055,42.82,78056.82,0.0,-0.95419,3e-05,7.52871]
[1777218686089,42.82,78058.19,0.0,-0.95416,3e-05,7.53396]
[1777218691125,42.82,78056.14,0.0,-0.95423,3e-05,7.52304]
[1777218697167,42.82,78056.25,0.0,-0.95423,3e-05,7.52328]
[1777218702201,42.82,78059.74,0.0,-0.95413,3e-05,7.53664]
[1777218707238,42.82,78062.31,0.0,-0.95406,3e-05,7.54642]
[1777218714286,42.82,78063.0,0.0,-0.95404,3e-05,7.54874]
[1777218719321,42.81,78061.99,0.0,-0.95407,3e-05,7.54457]
[1777218724357,42.81,78063.47,0.0,-0.95403,3e-05,7.55014]
[1777218732413,42.81,78065.3,0.0,-0.95398,3e-05,7.55691]
[1777218738455,42.81,78065.91,0.0,-0.95397,3e-05,7.55901]
[1777218742483,42.81,78058.34,0.0,-0.95418,3e-05,7.5294]
[1777218743489,42.81,78056.66,0.0,-0.95423,3e-05,7.52288]
[1777218748524,42.81,78055.75,0.0,-0.95426,3e-05,7.51948]
[1777218754570,42.81,78052.57,0.0,-0.95436,3e-05,7.50452]
[1777218759602,42.81,78047.76,0.0,-0.9545,3e-05,7.486]
[1777218765643,42.81,78044.24,0.0,-0.9546,3e-05,7.47249]
[1777218770678,42.81,78039.83,0.0,-0.95472,3e-05,7.4555]
[1777218775714,42.81,78036.97,0.0,-0.9548,3e-05,7.44457]
[1777218780748,42.81,78035.11,0.0,-0.95486,3e-05,7.43756]
[1777218785784,42.81,78031.52,0.0,-0.95496,3e-05,7.42392]
[1777218794847,42.82,78034.38,0.0,-0.95487,3e-05,7.43519]
[1777218797867,42.82,78040.1,0.0,-0.95471,3e-05,7.45737]
[1777218802903,42.82,78043.06,0.0,-0.95462,3e-05,7.46897]
[1777218807938,42.82,78046.97,0.0,-0.95451,3e-05,7.48425]
[1777218813979,42.82,78049.39,0.0,-0.95446,3e-05,7.49101]
[1777218819016,42.82,78050.92,0.0,-0.95441,3e-05,7.49713]
[1777218824050,42.82,78051.95,0.0,-0.95438,3e-05,7.50133]
[1777218834121,42.82,78053.12,0.0,-0.95434,3e-05,7.50628]
[1777218841170,42.82,78054.95,0.0,-0.95429,3e-05,7.5137]
[1777218846206,42.82,78057.26,0.0,-0.95422,3e-05,7.5229]
[1777218852248,42.82,78057.88,0.0,-0.9542,3e-05,7.52557]
[1777218857733,42.82,78057.21,0.0,-0.95422,3e-05,7.52318]
[1777218863324,42.82,78057.3,0.0,-0.95421,3e-05,7.52383]
[1777218875411,42.82,78058.77,0.0,-0.95418,3e-05,7.5273]
[1777218881454,42.82,78058.72,0.0,-0.95418,3e-05,7.52742]
[1777218886488,42.82,78060.21,0.0,-0.95414,3e-05,7.53347]
[1777218891524,42.82,78059.66,0.0,-0.95415,3e-05,7.53155]
[1777218896558,42.82,78058.45,0.0,-0.95419,3e-05,7.52708]
[1777218901594,42.82,78059.36,0.0,-0.95416,3e-05,7.53087]
[1777218908084,42.82,78059.42,0.0,-0.95415,3e-05,7.53144]
[1777218913677,42.83,78059.87,0.0,-0.95414,3e-05,7.53342]
[1777218918712,42.83,78059.26,0.0,-0.95415,3e-05,7.53131]
[1777218925762,42.83,78059.62,0.0,-0.95414,3e-05,7.53306]
[1777218930796,42.83,78060.49,0.0,-0.95411,3e-05,7.53668]
[1777218935833,42.83,78059.54,0.0,-0.95416,3e-05,7.53043]
[1777218940867,42.83,78059.73,0.0,-0.95415,3e-05,7.53142]
[1777218945901,42.83,78060.19,0.0,-0.95413,3e-05,7.53345]
[1777218951944,42.83,78061.33,0.0,-0.9541,3e-05,7.53817]
[1777218956980,42.83,78061.62,0.0,-0.95409,3e-05,7.53958]
[1777218962015,42.83,78061.1,0.0,-0.9541,3e-05,7.53784]
[1777218967050,42.83,78062.19,0.0,-0.95407,3e-05,7.5424]
[1777218974098,42.83,78062.85,0.0,-0.95405,3e-05,7.5453]
[1777218979133,42.83,78063.51,0.0,-0.95402,3e-05,7.54809]
[1777218984168,42.83,78064.03,0.0,-0.95401,3e-05,7.55031]
[1777218989203,42.83,78064.56,0.0,-0.95399,3e-05,7.55255]
[1777218991218,42.83,78058.91,0.0,-0.95417,3e-05,7.52786]
[1777218993231,42.83,78056.75,0.0,-0.95423,3e-05,7.51962]
[1777218995246,42.83,78047.96,0.0,-0.95448,3e-05,7.48571]
[1777218996252,42.83,78045.78,0.0,-0.95454,3e-05,7.4774]
[1777219001293,42.83,78042.37,0.0,-0.95463,3e-05,7.46489]
[1777219006323,42.84,78037.85,0.0,-0.95476,3e-05,7.44811]
[1777219009343,42.84,78031.3,0.0,-0.95494,3e-05,7.42326]
[1777219014378,42.84,78027.5,0.0,-0.95504,3e-05,7.40941]
[1777219019413,42.84,78022.95,0.0,-0.95516,3e-05,7.39269]
[1777219029484,42.84,78021.36,0.0,-0.9552,3e-05,7.38804]
[1777219035527,42.84,78018.05,0.0,-0.95529,3e-05,7.37617]
[1777219037540,42.84,78025.18,0.0,-0.95508,3e-05,7.40379]
[1777219038997,42.84,78029.88,0.0,-0.95495,3e-05,7.42195]
[1777219040560,42.85,78030.41,0.0,-0.95493,3e-05,7.4241]
[1777219045595,42.85,78031.11,0.0,-0.95491,3e-05,7.42703]
[1777219051637,42.85,78036.84,0.0,-0.95476,3e-05,7.44658]
[1777219055665,42.85,78042.39,0.0,-0.9546,3e-05,7.46816]
[1777219060700,42.85,78045.24,0.0,-0.95452,3e-05,7.47933]
[1777219065737,42.85,78047.67,0.0,-0.95445,3e-05,7.48889]
[1777219070773,42.85,78049.58,0.0,-0.9544,3e-05,7.49645]
[1777219076814,42.85,78051.61,0.0,-0.95434,3e-05,7.5045]
[1777219081849,42.85,78051.98,0.0,-0.95432,3e-05,7.50613]
[1777219086906,42.85,78049.04,0.0,-0.95441,3e-05,7.49504]
[1777219091941,42.85,78047.35,0.0,-0.95445,3e-05,7.48881]
[1777219096976,42.85,78046.6,0.0,-0.95447,3e-05,7.48622]
[1777219103019,42.85,78046.1,0.0,-0.95448,3e-05,7.48464]
[1777219108053,42.85,78045.02,0.0,-0.95451,3e-05,7.48075]
[1777219117119,42.85,78044.69,0.0,-0.95453,3e-05,7.47723]
[1777219122152,42.85,78043.59,0.0,-0.95456,3e-05,7.47328]
[1777219124166,42.85,78049.44,0.0,-0.95439,3e-05,7.49604]
[1777219125172,42.85,78049.44,0.0,-0.95439,3e-05,7.49608]
[1777219129631,42.85,78044.08,0.0,-0.95454,3e-05,7.47551]
[1777219135243,42.85,78042.37,0.0,-0.95459,3e-05,7.46922]
[1777219143298,42.85,78040.95,0.0,-0.95463,3e-05,7.46417]
[1777219148334,42.86,78043.32,0.0,-0.95456,3e-05,7.47358]
[1777219154375,42.86,78041.1,0.0,-0.95462,3e-05,7.4652]
[1777219159410,42.86,78040.54,0.0,-0.95463,3e-05,7.46321]
[1777219164446,42.86,78039.85,0.0,-0.95465,3e-05,7.46071]
[1777219168473,42.86,78044.87,0.0,-0.95451,3e-05,7.4802]
[1777219175522,42.86,78048.74,0.0,-0.95441,3e-05,7.49238]
[1777219178544,42.86,78054.29,0.0,-0.95426,3e-05,7.51387]
[1777219183579,42.86,78057.38,0.0,-0.95417,3e-05,7.5258]
[1777219189621,42.86,78057.69,0.0,-0.95416,3e-05,7.52696]
[1777219195662,42.86,78060.74,0.0,-0.95407,3e-05,7.53879]
[1777219200737,42.86,78062.78,0.0,-0.95401,3e-05,7.54668]
[1777219202713,42.86,78068.6,0.0,-0.95385,3e-05,7.56932]
[1777219204730,42.86,78071.0,0.0,-0.95378,3e-05,7.57857]
[1777219207751,42.86,78078.9,0.0,-0.95355,3e-05,7.60923]
[1777219208758,42.86,78080.96,0.0,-0.95349,3e-05,7.61718]
[1777219212785,42.85,78075.39,0.0,-0.95366,3e-05,7.59494]
[1777219214800,42.85,78069.03,0.0,-0.95384,3e-05,7.56996]
[1777219216813,42.85,78061.53,0.0,-0.95406,3e-05,7.54065]
[1777219218829,42.85,78059.57,0.0,-0.95411,3e-05,7.53301]
[1777219223863,42.85,78056.65,0.0,-0.9542,3e-05,7.52167]
[1777219226885,42.85,78048.43,0.0,-0.95443,3e-05,7.48985]
[1777219227893,42.85,78045.28,0.0,-0.95452,3e-05,7.47772]
[1777219235948,42.86,78043.67,0.0,-0.95458,3e-05,7.46926]
[1777219240409,42.86,78027.62,0.0,-0.95503,3e-05,7.40778]
[1777219242995,42.86,78027.07,0.0,-0.95505,3e-05,7.40595]
[1777219248032,42.86,78027.14,0.0,-0.95504,3e-05,7.40693]
[1777219254075,42.86,78025.36,0.0,-0.95508,3e-05,7.40099]
[1777219260549,42.86,78022.78,0.0,-0.95515,3e-05,7.39225]
[1777219267165,42.86,78024.41,0.0,-0.95509,3e-05,7.39939]
[1777219276229,42.87,78020.56,0.0,-0.95519,3e-05,7.38594]
[1777219280689,42.87,78014.96,0.0,-0.95534,3e-05,7.36531]
[1777219285290,42.87,78007.5,0.0,-0.95555,3e-05,7.33749]
[1777219290759,42.87,78005.58,0.0,-0.95559,3e-05,7.33143]
[1777219293350,42.87,78010.93,0.0,-0.95545,3e-05,7.34952]
[1777219294356,42.87,78010.76,0.0,-0.95546,3e-05,7.34904]
[1777219299392,42.87,78009.49,0.0,-0.95549,3e-05,7.3452]
[1777219304428,42.88,78007.1,0.0,-0.95555,3e-05,7.33698]
[1777219309462,42.88,78005.83,0.0,-0.95557,3e-05,7.33307]
[1777219315503,42.88,78005.56,0.0,-0.95557,3e-05,7.33317]
[1777219320539,42.88,78004.18,0.0,-0.95561,3e-05,7.32887]
[1777219325574,42.88,78000.82,0.0,-0.95569,3e-05,7.31707]
[1777219330609,42.89,77996.09,0.0,-0.95582,3e-05,7.3001]
[1777219335643,42.89,77994.52,0.0,-0.95585,3e-05,7.29526]
[1777219340679,42.89,77990.44,0.0,-0.95596,3e-05,7.28089]
[1777219345714,42.89,77990.8,0.0,-0.95594,3e-05,7.28342]
[1777219350748,42.9,77991.77,0.0,-0.9559,3e-05,7.28823]
[1777219357798,42.9,77993.03,0.0,-0.95587,3e-05,7.2918]
[1777219366863,42.9,77992.97,0.0,-0.95586,3e-05,7.29345]
[1777219371898,42.9,77992.25,0.0,-0.95587,3e-05,7.29173]
[1777219376932,42.91,77992.15,0.0,-0.95587,3e-05,7.29234]
[1777219382974,42.91,77992.36,0.0,-0.95585,3e-05,7.29428]
[1777219388010,42.91,77992.99,0.0,-0.95583,3e-05,7.29761]
[1777219395059,42.91,77992.22,0.0,-0.95584,3e-05,7.29595]
[1777219401531,42.92,77992.69,0.0,-0.95582,3e-05,7.29894]
[1777219407142,42.92,77991.59,0.0,-0.95584,3e-05,7.29562]
[1777219413184,42.92,77992.65,0.0,-0.95582,3e-05,7.29791]
[1777219416207,42.92,77997.67,0.0,-0.95568,3e-05,7.3175]
[1777219421672,42.92,77999.05,0.0,-0.95563,3e-05,7.32361]
[1777219427283,42.92,78000.68,0.0,-0.95558,3e-05,7.33049]
[1777219432318,42.92,78000.65,0.0,-0.95558,3e-05,7.33102]
[1777219439368,42.93,78000.93,0.0,-0.95556,3e-05,7.33297]
[1777219445409,42.93,78001.33,0.0,-0.95554,3e-05,7.33525]
[1777219450444,42.93,77999.35,0.0,-0.9556,3e-05,7.32838]
[1777219455480,42.93,77997.99,0.0,-0.95563,3e-05,7.32394]
[1777219461951,42.93,77997.7,0.0,-0.95563,3e-05,7.32392]
[1777219467564,42.93,77995.82,0.0,-0.95567,3e-05,7.31776]
[1777219472599,42.94,77995.49,0.0,-0.95569,3e-05,7.3146]
[1777219478641,42.94,78000.52,0.0,-0.95554,3e-05,7.33468]
[1777219483676,42.94,78012.99,0.0,-0.95519,3e-05,7.38299]
[1777219484683,42.94,78014.75,0.0,-0.95514,3e-05,7.38979]
[1777219489717,42.94,78011.22,0.0,-0.95524,3e-05,7.37654]
[1777219494756,42.94,78016.42,0.0,-0.95509,3e-05,7.39672]
[1777219496767,42.94,78027.83,0.0,-0.95476,3e-05,7.44058]
[1777219497773,42.94,78028.88,0.0,-0.95473,3e-05,7.44458]
[1777219502811,42.94,78033.99,0.0,-0.95459,3e-05,7.46408]
[1777219504823,42.94,78043.6,0.0,-0.95432,3e-05,7.5011]
[1777219506836,42.94,78043.6,0.0,-0.95432,3e-05,7.50095]
[1777219512305,42.94,78048.01,0.0,-0.9542,3e-05,7.51759]
[1777219517913,42.94,78048.01,0.0,-0.9542,3e-05,7.5171]
[1777219518920,42.94,78053.98,0.0,-0.95403,3e-05,7.54017]
[1777219523956,42.94,78057.15,0.0,-0.95394,3e-05,7.55205]
[1777219528991,42.94,78061.28,0.0,-0.95383,3e-05,7.56766]
[1777219534026,42.93,78061.79,0.0,-0.95383,3e-05,7.56636]
[1777219539062,42.93,78064.2,0.0,-0.95376,3e-05,7.57527]
[1777219544097,42.93,78064.59,0.0,-0.95376,3e-05,7.57628]
[1777219547118,42.93,78069.72,0.0,-0.95361,3e-05,7.59594]
[1777219552588,42.93,78072.6,0.0,-0.95353,3e-05,7.60655]
[1777219559201,42.93,78072.48,0.0,-0.95354,3e-05,7.60512]
[1777219566251,42.93,78072.12,0.0,-0.95356,3e-05,7.60283]
[1777219572727,42.93,78071.17,0.0,-0.95359,3e-05,7.59829]
[1777219578336,42.92,78069.91,0.0,-0.95364,3e-05,7.59285]
[1777219584377,42.92,78070.49,0.0,-0.95362,3e-05,7.59453]
[1777219589412,42.92,78070.62,0.0,-0.95362,3e-05,7.59457]
[1777219596461,42.92,78070.5,0.0,-0.95365,3e-05,7.59066]
[1777219601496,42.92,78070.63,0.0,-0.95365,3e-05,7.59074]
[1777219608551,42.92,78070.27,0.0,-0.95366,3e-05,7.58875]
[1777219613013,42.92,78035.6,0.0,-0.95466,3e-05,7.4541]
[1777219614589,42.92,78034.37,0.0,-0.95469,3e-05,7.44949]
[1777219619626,42.92,78032.93,0.0,-0.95473,3e-05,7.44457]
[1777219624660,42.92,78030.71,0.0,-0.95479,3e-05,7.4366]
[1777219629697,42.92,78029.32,0.0,-0.95482,3e-05,7.4318]
[1777219634733,42.92,78027.34,0.0,-0.95487,3e-05,7.42489]
[1777219639768,42.93,78028.76,0.0,-0.95483,3e-05,7.43083]
[1777219644805,42.93,78027.57,0.0,-0.95486,3e-05,7.42703]
[1777219649838,42.93,78027.29,0.0,-0.95486,3e-05,7.42661]
[1777219654874,42.93,78026.33,0.0,-0.9549,3e-05,7.42081]
[1777219659909,42.93,78025.31,0.0,-0.95492,3e-05,7.41757]
[1777219667965,42.93,78021.08,0.0,-0.95503,3e-05,7.40233]
[1777219673000,42.93,78021.21,0.0,-0.95502,3e-05,7.40336]
[1777219678035,42.93,78021.21,0.0,-0.95502,3e-05,7.40385]
[1777219684078,42.94,78021.29,0.0,-0.95501,3e-05,7.40468]
[1777219689117,42.94,78020.8,0.0,-0.95503,3e-05,7.40321]
[1777219696165,42.94,78018.98,0.0,-0.95507,3e-05,7.3968]
[1777219701202,42.94,78012.9,0.0,-0.95524,3e-05,7.37392]
[1777219702207,42.94,78006.28,0.0,-0.95543,3e-05,7.34873]
[1777219703214,42.94,78008.7,0.0,-0.95536,3e-05,7.35812]
[1777219709257,42.94,78008.86,0.0,-0.95535,3e-05,7.35958]
[1777219710265,42.94,78014.6,0.0,-0.95518,3e-05,7.38168]
[1777219712280,42.94,78018.84,0.0,-0.95508,3e-05,7.39536]
[1777219717315,42.94,78022.31,0.0,-0.95498,3e-05,7.40914]
[1777219723798,42.94,78023.65,0.0,-0.95493,3e-05,7.41491]
[1777219729398,42.94,78026.99,0.0,-0.95483,3e-05,7.42841]
[1777219734433,42.95,78029.35,0.0,-0.95476,3e-05,7.43805]
[1777219740476,42.95,78031.58,0.0,-0.95469,3e-05,7.44732]
[1777219742493,42.95,78038.35,0.0,-0.9545,3e-05,7.47363]
[1777219747526,42.95,78038.6,0.0,-0.95449,3e-05,7.47497]
[1777219752562,42.95,78042.01,0.0,-0.95439,3e-05,7.48848]
[1777219757595,42.95,78044.51,0.0,-0.95432,3e-05,7.49834]
[1777219762629,42.95,78045.41,0.0,-0.95429,3e-05,7.50195]
[1777219767665,42.95,78046.68,0.0,-0.95425,3e-05,7.50688]
[1777219772700,42.95,78047.98,0.0,-0.95423,3e-05,7.50905]
[1777219777736,42.95,78047.64,0.0,-0.95424,3e-05,7.50759]
[1777219784219,42.95,78046.67,0.0,-0.95427,3e-05,7.50361]
[1777219790826,42.95,78044.02,0.0,-0.95435,3e-05,7.49323]
[1777219795863,42.95,78043.82,0.0,-0.95436,3e-05,7.49239]
[1777219800897,42.95,78044.18,0.0,-0.95435,3e-05,7.4937]
[1777219805932,42.95,78045.58,0.0,-0.95431,3e-05,7.49899]
[1777219810967,42.95,78046.42,0.0,-0.95429,3e-05,7.50209]
[1777219816005,42.95,78049.09,0.0,-0.95421,3e-05,7.51224]
[1777219821036,42.95,78051.82,0.0,-0.95413,3e-05,7.52254]
[1777219826072,42.95,78054.09,0.0,-0.95407,3e-05,7.53106]
[1777219831107,42.95,78055.41,0.0,-0.95405,3e-05,7.53309]
[1777219834573,42.95,78060.8,0.0,-0.9539,3e-05,7.55385]
[1777219840170,42.94,78062.03,0.0,-0.95386,3e-05,7.55827]
[1777219845208,42.94,78063.45,0.0,-0.95383,3e-05,7.56348]
[1777219851250,42.94,78064.35,0.0,-0.9538,3e-05,7.56663]
[1777219856286,42.94,78065.6,0.0,-0.95377,3e-05,7.57121]
[1777219861321,42.94,78066.15,0.0,-0.95376,3e-05,7.57307]
[1777219866356,42.94,78061.28,0.0,-0.9539,3e-05,7.5539]
[1777219873405,42.94,78060.31,0.0,-0.95393,3e-05,7.54989]
[1777219878441,42.94,78060.65,0.0,-0.95392,3e-05,7.55107]
[1777219883476,42.94,78062.34,0.0,-0.95387,3e-05,7.55751]
[1777219888511,42.94,78062.6,0.0,-0.95386,3e-05,7.55839]
[1777219895560,42.94,78064.5,0.0,-0.95383,3e-05,7.56283]
[1777219900594,42.94,78066.87,0.0,-0.95376,3e-05,7.57195]
[1777219905629,42.94,78066.99,0.0,-0.95376,3e-05,7.57232]
[1777219915699,42.94,78067.64,0.0,-0.95374,3e-05,7.57466]
[1777219920735,42.94,78063.9,0.0,-0.95385,3e-05,7.56001]
[1777219927784,42.94,78061.57,0.0,-0.95392,3e-05,7.55092]
[1777219932818,42.94,78057.51,0.0,-0.95403,3e-05,7.53516]
[1777219937854,42.94,78056.56,0.0,-0.95406,3e-05,7.53146]
[1777219942889,42.94,78055.12,0.0,-0.9541,3e-05,7.52582]
[1777219949939,42.94,78054.57,0.0,-0.95412,3e-05,7.52354]
[1777219955426,42.94,78052.28,0.0,-0.9542,3e-05,7.51172]
[1777219961017,42.94,78051.37,0.0,-0.95423,3e-05,7.50808]
[1777219971086,42.94,78051.14,0.0,-0.95424,3e-05,7.50693]
[1777219975566,42.94,78045.34,0.0,-0.9544,3e-05,7.48442]
[1777219981156,42.94,78044.8,0.0,-0.95442,3e-05,7.48233]
[1777219991226,42.94,78044.44,0.0,-0.95443,3e-05,7.48097]
[1777219992234,42.94,78028.42,0.0,-0.95488,3e-05,7.41925]
[1777219993242,42.94,78020.82,0.0,-0.9551,3e-05,7.39018]
[1777219994250,42.94,78020.8,0.0,-0.9551,3e-05,7.39025]
[1777219999284,42.94,78023.69,0.0,-0.95501,3e-05,7.40204]
[1777220004320,42.94,78026.66,0.0,-0.95492,3e-05,7.41412]
[1777220008347,42.94,78031.83,0.0,-0.95477,3e-05,7.4345]
[1777220010361,42.94,78032.96,0.0,-0.95474,3e-05,7.43903]
[1777220015847,42.94,78032.34,0.0,-0.95477,3e-05,7.43432]
[1777220021438,42.94,78031.03,0.0,-0.9548,3e-05,7.42984]
[1777220026472,42.95,78031.52,0.0,-0.95478,3e-05,7.43224]
[1777220031507,42.95,78029.14,0.0,-0.95485,3e-05,7.42365]
[1777220036543,42.95,78023.48,0.0,-0.955,3e-05,7.40251]
[1777220040571,42.95,78018.18,0.0,-0.95515,3e-05,7.38277]
[1777220046613,42.95,78016.95,0.0,-0.95517,3e-05,7.379]
[1777220051655,42.95,78014.94,0.0,-0.95522,3e-05,7.37205]
[1777220056689,42.95,78013.55,0.0,-0.95526,3e-05,7.36747]
[1777220061724,42.95,78013.26,0.0,-0.95526,3e-05,7.36709]
[1777220068774,42.96,78012.05,0.0,-0.95529,3e-05,7.36343]
[1777220073809,42.96,78011.06,0.0,-0.95533,3e-05,7.35756]
[1777220078868,42.96,78010.19,0.0,-0.95535,3e-05,7.35493]
[1777220083884,42.96,78006.16,0.0,-0.95545,3e-05,7.34027]
[1777220088920,42.96,78004.25,0.0,-0.9555,3e-05,7.33377]
[1777220095969,42.96,78003.86,0.0,-0.9555,3e-05,7.3334]
[1777220101003,42.97,78003.66,0.0,-0.9555,3e-05,7.33341]
[1777220106477,42.97,78004.56,0.0,-0.95547,3e-05,7.3377]
[1777220116547,42.97,78003.41,0.0,-0.95549,3e-05,7.33466]
[1777220126617,42.97,78002.47,0.0,-0.95551,3e-05,7.33234]
[1777220133228,42.97,78002.57,0.0,-0.95552,3e-05,7.33069]
[1777220139270,42.98,78003.93,0.0,-0.95547,3e-05,7.33663]
[1777220144304,42.98,78002.49,0.0,-0.95551,3e-05,7.33169]
[1777220149340,42.98,78002.23,0.0,-0.95551,3e-05,7.33123]
[1777220155384,42.98,78005.04,0.0,-0.95543,3e-05,7.3425]
[1777220160417,42.98,78006.79,0.0,-0.95538,3e-05,7.34962]
[1777220164444,42.98,78012.93,0.0,-0.9552,3e-05,7.37337]
[1777220169480,42.98,78014.45,0.0,-0.95516,3e-05,7.37943]
[1777220174516,42.98,78014.47,0.0,-0.95516,3e-05,7.37972]
[1777220176968,42.98,78007.8,0.0,-0.95534,3e-05,7.35431]
[1777220177538,42.98,78007.8,0.0,-0.95534,3e-05,7.35439]
[1777220184586,42.98,78007.81,0.0,-0.95534,3e-05,7.35503]
[1777220189620,42.98,78008.54,0.0,-0.95531,3e-05,7.35826]
[1777220195663,42.99,78008.92,0.0,-0.95531,3e-05,7.35744]
[1777220200698,42.99,78008.44,0.0,-0.95533,3e-05,7.35602]
[1777220207747,42.99,78008.15,0.0,-0.95533,3e-05,7.35547]
[1777220213789,42.99,78008.24,0.0,-0.95532,3e-05,7.35627]
[1777220219832,42.99,78009.76,0.0,-0.95528,3e-05,7.36248]
[1777220224866,42.99,78010.92,0.0,-0.95524,3e-05,7.36721]
[1777220229902,42.99,78015.44,0.0,-0.95511,3e-05,7.38473]
[1777220237393,42.99,78017.82,0.0,-0.95504,3e-05,7.39407]
[1777220244000,42.99,78017.82,0.0,-0.95504,3e-05,7.39424]
[1777220248031,42.99,78025.09,0.0,-0.95484,3e-05,7.42226]
[1777220253067,42.99,78029.12,0.0,-0.95474,3e-05,7.43516]
[1777220258102,42.99,78024.52,0.0,-0.95487,3e-05,7.41773]
[1777220260114,42.99,78023.3,0.0,-0.9549,3e-05,7.41323]
[1777220265150,42.99,78023.05,0.0,-0.9549,3e-05,7.41277]
[1777220270184,42.99,78022.82,0.0,-0.9549,3e-05,7.41239]
[1777220275220,42.99,78023.37,0.0,-0.95489,3e-05,7.41501]
[1777220280255,43.0,78024.05,0.0,-0.95486,3e-05,7.41811]
[1777220285289,43.0,78024.61,0.0,-0.95484,3e-05,7.42074]
[1777220290329,43.0,78026.35,0.0,-0.95479,3e-05,7.42788]
[1777220295362,43.0,78027.19,0.0,-0.95476,3e-05,7.43151]
[1777220300397,43.0,78029.43,0.0,-0.9547,3e-05,7.44048]
[1777220305431,43.0,78029.82,0.0,-0.95468,3e-05,7.44229]
[1777220311473,43.0,78029.59,0.0,-0.9547,3e-05,7.43908]
[1777220316509,43.0,78029.55,0.0,-0.9547,3e-05,7.43928]
[1777220321545,43.0,78029.79,0.0,-0.95469,3e-05,7.44056]
[1777220328023,43.0,78031.57,0.0,-0.95464,3e-05,7.4478]
[1777220333628,43.0,78032.88,0.0,-0.9546,3e-05,7.45319]
[1777220339671,43.0,78036.42,0.0,-0.95449,3e-05,7.4671]
[1777220345713,43.0,78035.27,0.0,-0.95453,3e-05,7.46287]
[1777220350748,43.0,78034.92,0.0,-0.95453,3e-05,7.46171]
[1777220356790,43.01,78034.02,0.0,-0.95456,3e-05,7.45847]
[1777220361824,43.01,78033.45,0.0,-0.95457,3e-05,7.45648]
[1777220367867,43.01,78032.58,0.0,-0.9546,3e-05,7.45338]
[1777220372901,43.01,78030.2,0.0,-0.95468,3e-05,7.44169]
[1777220378946,43.01,78030.38,0.0,-0.95467,3e-05,7.44272]
[1777220383981,43.01,78029.97,0.0,-0.95468,3e-05,7.44143]
[1777220391031,43.01,78030.01,0.0,-0.95468,3e-05,7.44199]
[1777220398514,43.01,78033.58,0.0,-0.95457,3e-05,7.45601]
[1777220405129,43.01,78034.0,0.0,-0.95456,3e-05,7.45786]
[1777220410165,43.01,78034.68,0.0,-0.95454,3e-05,7.46064]
[1777220419228,43.01,78034.72,0.0,-0.95453,3e-05,7.46107]
[1777220426277,43.01,78035.24,0.0,-0.95452,3e-05,7.46327]
[1777220435340,43.01,78035.31,0.0,-0.95453,3e-05,7.461]
[1777220445411,43.01,78035.16,0.0,-0.95453,3e-05,7.46079]
[1777220450445,43.01,78035.26,0.0,-0.95453,3e-05,7.46139]
[1777220455482,43.01,78034.04,0.0,-0.95456,3e-05,7.45691]
[1777220460518,43.01,78033.94,0.0,-0.95456,3e-05,7.45679]
[1777220466558,43.01,78032.77,0.0,-0.95459,3e-05,7.45265]
[1777220473607,43.02,78033.8,0.0,-0.95456,3e-05,7.45706]
[1777220479079,43.02,78034.3,0.0,-0.95454,3e-05,7.45937]
[1777220484685,43.02,78034.51,0.0,-0.95453,3e-05,7.46057]
[1777220489726,43.02,78031.52,0.0,-0.95461,3e-05,7.44939]
[1777220494761,43.02,78030.54,0.0,-0.95466,3e-05,7.44327]
[1777220496776,43.02,78025.11,0.0,-0.95481,3e-05,7.42261]
[1777220501810,43.02,78023.86,0.0,-0.95484,3e-05,7.41837]
[1777220506845,43.02,78022.48,0.0,-0.95487,3e-05,7.41356]
[1777220511880,43.02,78019.73,0.0,-0.95495,3e-05,7.4035]
[1777220516914,43.02,78019.09,0.0,-0.95496,3e-05,7.40151]
[1777220521949,43.02,78023.08,0.0,-0.95485,3e-05,7.4172]
[1777220526986,43.02,78026.49,0.0,-0.95475,3e-05,7.43056]
[1777220535041,43.02,78029.05,0.0,-0.95467,3e-05,7.44058]
[1777220540076,43.02,78029.79,0.0,-0.95465,3e-05,7.44352]
[1777220545110,43.02,78030.62,0.0,-0.95463,3e-05,7.44685]
[1777220551152,43.03,78031.27,0.0,-0.95462,3e-05,7.44673]
[1777220556187,43.03,78029.87,0.0,-0.95466,3e-05,7.44152]
[1777220561222,43.03,78026.32,0.0,-0.95476,3e-05,7.42812]
[1777220567265,43.03,78026.07,0.0,-0.95477,3e-05,7.42748]
[1777220572302,43.03,78026.36,0.0,-0.95476,3e-05,7.42885]
[1777220579352,43.03,78026.38,0.0,-0.95475,3e-05,7.42928]
[1777220587406,43.03,78027.63,0.0,-0.95471,3e-05,7.43445]
[1777220594455,43.03,78026.26,0.0,-0.95475,3e-05,7.42947]
[1777220599923,43.03,78024.79,0.0,-0.95479,3e-05,7.42406]
[1777220606536,43.03,78024.79,0.0,-0.95479,3e-05,7.42429]
[1777220612580,43.03,78024.13,0.0,-0.95482,3e-05,7.41918]
[1777220620063,43.03,78024.69,0.0,-0.9548,3e-05,7.42163]
[1777220626678,43.03,78025.31,0.0,-0.95478,3e-05,7.42426]
[1777220631713,43.03,78025.2,0.0,-0.95479,3e-05,7.42406]
[1777220636749,43.03,78024.69,0.0,-0.9548,3e-05,7.42234]
[1777220642794,43.03,78025.11,0.0,-0.95478,3e-05,7.42427]
[1777220650275,43.03,78025.64,0.0,-0.95477,3e-05,7.42669]
[1777220658903,43.03,78025.97,0.0,-0.95475,3e-05,7.42837]
[1777220663938,43.03,78024.65,0.0,-0.95479,3e-05,7.4235]
[1777220670416,43.04,78023.4,0.0,-0.95482,3e-05,7.41889]
[1777220679043,43.04,78023.29,0.0,-0.95484,3e-05,7.41595]
[1777220680486,43.04,78028.36,0.0,-0.9547,3e-05,7.43544]
[1777220683071,43.04,78028.96,0.0,-0.95468,3e-05,7.43777]
[1777220688106,43.04,78031.21,0.0,-0.95462,3e-05,7.4464]
[1777220693141,43.04,78032.86,0.0,-0.95457,3e-05,7.45272]
[1777220698175,43.04,78034.63,0.0,-0.95452,3e-05,7.45949]
[1777220703211,43.04,78035.73,0.0,-0.95449,3e-05,7.46368]
[1777220705225,43.04,78025.24,0.0,-0.95479,3e-05,7.42335]
[1777220706232,43.04,78022.46,0.0,-0.95486,3e-05,7.41275]
[1777220711269,43.04,78021.67,0.0,-0.95488,3e-05,7.41008]
[1777220716303,43.04,78020.79,0.0,-0.95491,3e-05,7.40707]
[1777220726369,43.04,78022.05,0.0,-0.95487,3e-05,7.41256]
[1777220731407,43.04,78019.96,0.0,-0.95494,3e-05,7.4021]
[1777220737451,43.04,78019.46,0.0,-0.95495,3e-05,7.4006]
[1777220742485,43.04,78018.96,0.0,-0.95496,3e-05,7.39903]
[1777220747521,43.04,78018.57,0.0,-0.95497,3e-05,7.39789]
[1777220752556,43.04,78016.64,0.0,-0.95502,3e-05,7.39086]
[1777220757592,43.04,78016.7,0.0,-0.95502,3e-05,7.39144]
[1777220762637,43.04,78014.66,0.0,-0.95507,3e-05,7.38397]
[1777220767673,43.04,78015.82,0.0,-0.95504,3e-05,7.38876]
[1777220772707,43.04,78014.63,0.0,-0.95507,3e-05,7.38451]
[1777220777742,43.05,78016.79,0.0,-0.955,3e-05,7.39305]
[1777220782777,43.05,78016.87,0.0,-0.955,3e-05,7.39362]
[1777220791259,43.05,78019.02,0.0,-0.95495,3e-05,7.39956]
[1777220796876,43.05,78022.47,0.0,-0.95485,3e-05,7.41302]
[1777220801912,43.05,78021.45,0.0,-0.95488,3e-05,7.40936]
[1777220807954,43.05,78022.18,0.0,-0.95486,3e-05,7.41251]
[1777220815019,43.05,78023.77,0.0,-0.95481,3e-05,7.41904]
[1777220821471,43.05,78025.57,0.0,-0.95475,3e-05,7.42625]
[1777220829115,43.05,78026.76,0.0,-0.95472,3e-05,7.43119]
[1777220834151,43.05,78027.12,0.0,-0.95471,3e-05,7.43279]
[1777220841612,43.05,78026.21,0.0,-0.95473,3e-05,7.42973]
[1777220847242,43.05,78027.53,0.0,-0.95469,3e-05,7.43519]
[1777220852277,43.05,78027.95,0.0,-0.95469,3e-05,7.43432]
[1777220861751,43.05,78030.57,0.0,-0.95461,3e-05,7.44494]
[1777220869396,43.06,78033.19,0.0,-0.95453,3e-05,7.4555]
[1777220874430,43.06,78033.97,0.0,-0.95451,3e-05,7.4588]
[1777220879469,43.06,78035.26,0.0,-0.95447,3e-05,7.46407]
[1777220890546,43.06,78036.49,0.0,-0.95443,3e-05,7.46944]
[1777220896588,43.06,78037.47,0.0,-0.9544,3e-05,7.47356]
[1777220902031,43.06,78031.68,0.0,-0.95456,3e-05,7.45158]
[1777220908673,43.06,78031.38,0.0,-0.95457,3e-05,7.45086]
[1777220916728,43.06,78032.27,0.0,-0.95455,3e-05,7.45191]
[1777220922171,43.06,78033.71,0.0,-0.95451,3e-05,7.45777]
[1777220928813,43.06,78034.23,0.0,-0.95449,3e-05,7.46008]
[1777220935863,43.06,78034.87,0.0,-0.95447,3e-05,7.46287]
[1777220942313,43.06,78036.11,0.0,-0.95443,3e-05,7.46796]
[1777220947993,43.06,78038.46,0.0,-0.95437,3e-05,7.47721]
[1777220949986,43.06,78052.48,0.0,-0.95396,3e-05,7.53142]
[1777220950996,43.06,78053.02,0.0,-0.95395,3e-05,7.53346]
[1777220958043,43.06,78052.86,0.0,-0.95396,3e-05,7.53244]
[1777220963077,43.06,78055.67,0.0,-0.95388,3e-05,7.543]
[1777220970125,43.06,78060.2,0.0,-0.95375,3e-05,7.56004]
[1777220972529,43.06,78053.19,0.0,-0.95397,3e-05,7.52983]
[1777220981205,43.06,78055.76,0.0,-0.9539,3e-05,7.53945]
[1777220986240,43.06,78056.94,0.0,-0.95387,3e-05,7.54377]
[1777220992669,43.06,78057.67,0.0,-0.95385,3e-05,7.54626]
[1777220998324,43.06,78057.53,0.0,-0.95386,3e-05,7.54539]
[1777221003358,43.06,78055.19,0.0,-0.95393,3e-05,7.53606]
[1777221005373,43.06,78051.55,0.0,-0.95403,3e-05,7.52192]
[1777221012814,43.06,78051.29,0.0,-0.95404,3e-05,7.52086]
[1777221018464,43.06,78054.9,0.0,-0.95393,3e-05,7.53479]
[1777221025513,43.06,78055.16,0.0,-0.95393,3e-05,7.53565]
[1777221030547,43.06,78056.12,0.0,-0.9539,3e-05,7.53925]
[1777221037596,43.06,78056.29,0.0,-0.95391,3e-05,7.53696]
[1777221043024,43.06,78056.71,0.0,-0.9539,3e-05,7.5385]
[1777221048673,43.06,78056.1,0.0,-0.95392,3e-05,7.53602]
[1777221053710,43.06,78057.29,0.0,-0.95389,3e-05,7.54055]
[1777221059751,43.06,78054.62,0.0,-0.95396,3e-05,7.53016]
[1777221064785,43.06,78055.32,0.0,-0.95394,3e-05,7.53286]
[1777221073849,43.06,78055.85,0.0,-0.95393,3e-05,7.53486]
[1777221078883,43.06,78049.92,0.0,-0.9541,3e-05,7.51188]
[1777221083919,43.06,78046.91,0.0,-0.95419,3e-05,7.5002]
[1777221088953,43.06,78044.88,0.0,-0.95424,3e-05,7.49232]
[1777221094995,43.06,78044.25,0.0,-0.95428,3e-05,7.48707]
[1777221103445,43.06,78045.65,0.0,-0.95424,3e-05,7.49246]
[1777221110101,43.06,78044.58,0.0,-0.95427,3e-05,7.48836]
[1777221116148,43.06,78044.29,0.0,-0.95428,3e-05,7.48726]
[1777221121183,43.06,78044.53,0.0,-0.95427,3e-05,7.48819]
[1777221126219,43.06,78047.18,0.0,-0.95419,3e-05,7.49843]
[1777221131254,43.06,78048.12,0.0,-0.95417,3e-05,7.50197]
[1777221138304,43.06,78047.81,0.0,-0.95418,3e-05,7.50063]
[1777221143726,43.05,78047.2,0.0,-0.9542,3e-05,7.49816]
[1777221153796,43.05,78045.26,0.0,-0.95427,3e-05,7.48771]
[1777221159449,43.05,78045.09,0.0,-0.95427,3e-05,7.487]
[1777221164485,43.05,78049.28,0.0,-0.95416,3e-05,7.50313]
[1777221169520,43.05,78051.38,0.0,-0.9541,3e-05,7.51104]
[1777221176569,43.05,78052.29,0.0,-0.95407,3e-05,7.51428]
[1777221181603,43.05,78053.69,0.0,-0.95403,3e-05,7.51952]
[1777221186638,43.05,78054.41,0.0,-0.95401,3e-05,7.52213]
[1777221194077,43.05,78054.63,0.0,-0.95401,3e-05,7.52274]
[1777221199729,43.05,78058.29,0.0,-0.95391,3e-05,7.53673]
[1777221207790,43.05,78060.55,0.0,-0.95384,3e-05,7.54523]
[1777221208796,43.05,78079.04,0.0,-0.95331,3e-05,7.61714]
[1777221209809,43.05,78079.23,0.0,-0.9533,3e-05,7.61773]
[1777221217859,43.05,78078.16,0.0,-0.95336,3e-05,7.60949]
[1777221222893,43.05,78074.63,0.0,-0.95347,3e-05,7.59497]
[1777221227928,43.05,78074.19,0.0,-0.95349,3e-05,7.59252]
[1777221232964,43.04,78078.9,0.0,-0.95336,3e-05,7.61005]
[1777221237999,43.04,78079.43,0.0,-0.95335,3e-05,7.61119]
[1777221240017,43.04,78082.72,0.0,-0.95326,3e-05,7.62362]
[1777221245050,43.04,78081.78,0.0,-0.95329,3e-05,7.61883]
[1777221250084,43.04,78084.97,0.0,-0.95321,3e-05,7.63009]
[1777221255120,43.03,78084.7,0.0,-0.95323,3e-05,7.62778]
[1777221262168,43.03,78081.25,0.0,-0.95334,3e-05,7.61259]
[1777221264183,43.03,78075.13,0.0,-0.95352,3e-05,7.58823]
[1777221265189,43.03,78074.94,0.0,-0.95353,3e-05,7.58727]
[1777221270225,43.03,78074.93,0.0,-0.95354,3e-05,7.58613]
[1777221276266,43.02,78074.61,0.0,-0.95357,3e-05,7.58071]
[1777221282309,43.02,78074.45,0.0,-0.95359,3e-05,7.57871]
[1777221287344,43.02,78077.04,0.0,-0.95352,3e-05,7.58768]
[1777221292379,43.02,78077.06,0.0,-0.95353,3e-05,7.5866]
[1777221297414,43.02,78076.9,0.0,-0.95354,3e-05,7.5848]
[1777221302449,43.01,78079.01,0.0,-0.95349,3e-05,7.59178]
[1777221309497,43.01,78079.09,0.0,-0.9535,3e-05,7.58995]
[1777221314918,43.01,78078.76,0.0,-0.95352,3e-05,7.58732]
[1777221320574,43.0,78077.31,0.0,-0.95358,3e-05,7.58011]
[1777221330642,43.0,78077.22,0.0,-0.9536,3e-05,7.57735]
[1777221336688,43.0,78076.5,0.0,-0.95365,3e-05,7.57036]
[1777221340716,42.99,78070.98,0.0,-0.95381,3e-05,7.54801]
[1777221345752,42.99,78070.66,0.0,-0.95383,3e-05,7.54586]
[1777221355202,42.99,78072.07,0.0,-0.9538,3e-05,7.54963]
[1777221360855,42.99,78073.68,0.0,-0.95376,3e-05,7.55476]
[1777221367905,42.98,78074.6,0.0,-0.95375,3e-05,7.55704]
[1777221372941,42.98,78076.51,0.0,-0.9537,3e-05,7.56354]
[1777221380995,42.98,78078.62,0.0,-0.95365,3e-05,7.57018]
[1777221386031,42.98,78079.85,0.0,-0.95362,3e-05,7.57394]
[1777221391074,42.97,78079.76,0.0,-0.95365,3e-05,7.56972]
[1777221396110,42.97,78079.61,0.0,-0.95366,3e-05,7.56809]
[1777221401143,42.97,78079.43,0.0,-0.95367,3e-05,7.56634]
[1777221406179,42.97,78077.67,0.0,-0.95373,3e-05,7.55849]
[1777221411214,42.97,78077.61,0.0,-0.95374,3e-05,7.55727]
[1777221416248,42.97,78076.43,0.0,-0.95378,3e-05,7.5517]
[1777221420277,42.96,78050.81,0.0,-0.95453,3e-05,7.4517]
[1777221421283,42.96,78039.12,0.0,-0.95486,3e-05,7.40667]
[1777221422290,42.96,78032.6,0.0,-0.95504,3e-05,7.3817]
[1777221423298,42.96,78033.53,0.0,-0.95502,3e-05,7.38534]
[1777221429340,42.96,78030.01,0.0,-0.95511,3e-05,7.37234]
[1777221434375,42.97,78029.28,0.0,-0.95513,3e-05,7.37006]
[1777221439409,42.97,78031.82,0.0,-0.95505,3e-05,7.38039]
[1777221444445,42.97,78033.86,0.0,-0.95499,3e-05,7.38887]
[1777221449481,42.97,78037.06,0.0,-0.95489,3e-05,7.40183]
[1777221454514,42.97,78035.35,0.0,-0.95495,3e-05,7.39316]
[1777221459549,42.97,78029.86,0.0,-0.9551,3e-05,7.37285]
[1777221464584,42.97,78026.53,0.0,-0.95519,3e-05,7.36086]
[1777221469620,42.98,78025.85,0.0,-0.9552,3e-05,7.35896]
[1777221476051,42.98,78023.15,0.0,-0.95527,3e-05,7.34957]
[1777221482710,42.98,78021.1,0.0,-0.95532,3e-05,7.34267]
[1777221486121,42.98,78026.67,0.0,-0.95516,3e-05,7.36437]
[1777221487746,42.98,78028.94,0.0,-0.9551,3e-05,7.37327]
[1777221496191,42.98,78037.42,0.0,-0.95485,3e-05,7.40638]
[1777221502850,42.98,78037.14,0.0,-0.95486,3e-05,7.40575]
[1777221508893,42.98,78036.79,0.0,-0.95487,3e-05,7.40476]
[1777221514935,42.98,78036.91,0.0,-0.95488,3e-05,7.40275]
[1777221519971,42.98,78036.57,0.0,-0.95488,3e-05,7.40172]
[1777221520977,42.98,78028.39,0.0,-0.95511,3e-05,7.37042]
[1777221521984,42.98,78024.43,0.0,-0.95523,3e-05,7.35537]
[1777221527022,42.99,78022.32,0.0,-0.95528,3e-05,7.34791]
[1777221532054,42.99,78027.26,0.0,-0.95514,3e-05,7.36739]
[1777221537090,42.99,78030.9,0.0,-0.95503,3e-05,7.38186]
[1777221539104,42.99,78036.89,0.0,-0.95486,3e-05,7.40504]
[1777221540111,42.99,78042.44,0.0,-0.9547,3e-05,7.42645]
[1777221542124,42.99,78045.34,0.0,-0.95462,3e-05,7.43771]
[1777221547161,42.99,78048.07,0.0,-0.95454,3e-05,7.44846]
[1777221552196,42.99,78050.64,0.0,-0.95446,3e-05,7.45862]
[1777221557231,42.99,78051.78,0.0,-0.95443,3e-05,7.46329]
[1777221562265,42.99,78054.53,0.0,-0.95435,3e-05,7.47419]
[1777221569315,42.99,78053.47,0.0,-0.95437,3e-05,7.47053]
[1777221577370,42.99,78051.51,0.0,-0.95444,3e-05,7.46066]
[1777221582406,42.99,78049.81,0.0,-0.95449,3e-05,7.45442]
[1777221587441,42.99,78046.7,0.0,-0.95457,3e-05,7.44282]
[1777221592476,42.99,78045.7,0.0,-0.9546,3e-05,7.43943]
[1777221597510,43.0,78046.41,0.0,-0.95457,3e-05,7.44262]
[1777221602545,43.0,78048.85,0.0,-0.9545,3e-05,7.45247]
[1777221607581,43.0,78049.81,0.0,-0.95447,3e-05,7.45652]
[1777221612615,43.0,78051.01,0.0,-0.95443,3e-05,7.46147]
[1777221617651,43.0,78053.97,0.0,-0.95435,3e-05,7.47323]
[1777221622685,43.0,78056.39,0.0,-0.95428,3e-05,7.4829]
[1777221627720,43.0,78058.04,0.0,-0.95423,3e-05,7.4896]
[1777221632757,43.0,78058.31,0.0,-0.95423,3e-05,7.48816]
[1777221637792,43.0,78059.88,0.0,-0.95418,3e-05,7.49456]
[1777221647248,43.0,78057.31,0.0,-0.95425,3e-05,7.48529]
[1777221652898,43.0,78053.34,0.0,-0.95436,3e-05,7.47031]
[1777221655917,43.0,78048.2,0.0,-0.95451,3e-05,7.45085]
[1777221659945,43.0,78041.01,0.0,-0.95471,3e-05,7.42363]
[1777221664980,43.01,78039.2,0.0,-0.95476,3e-05,7.41735]
[1777221671023,43.01,78038.84,0.0,-0.95476,3e-05,7.41681]
[1777221676058,43.01,78038.19,0.0,-0.95477,3e-05,7.41502]
[1777221681092,43.01,78037.48,0.0,-0.95479,3e-05,7.41302]
[1777221687528,43.01,78036.8,0.0,-0.9548,3e-05,7.4113]
[1777221696257,43.01,78035.81,0.0,-0.95483,3e-05,7.40596]
[1777221700285,43.02,78029.02,0.0,-0.95502,3e-05,7.38049]
[1777221705321,43.02,78026.84,0.0,-0.95508,3e-05,7.37287]
[1777221710355,43.02,78024.28,0.0,-0.95515,3e-05,7.36381]
[1777221715391,43.02,78020.33,0.0,-0.95525,3e-05,7.34947]
[1777221720425,43.02,78018.85,0.0,-0.95529,3e-05,7.34463]
[1777221723447,43.02,78014.45,0.0,-0.95541,3e-05,7.3284]
[1777221728481,43.02,78011.73,0.0,-0.95547,3e-05,7.31907]
[1777221733522,43.03,78011.26,0.0,-0.95548,3e-05,7.31828]
[1777221738559,43.03,78008.45,0.0,-0.95555,3e-05,7.30854]
[1777221744600,43.03,78008.09,0.0,-0.95555,3e-05,7.30827]
[1777221749635,43.03,78006.8,0.0,-0.95558,3e-05,7.30423]
[1777221754670,43.03,78008.11,0.0,-0.95556,3e-05,7.30731]
[1777221759705,43.04,78010.06,0.0,-0.95549,3e-05,7.3156]
[1777221764739,43.04,78011.22,0.0,-0.95546,3e-05,7.32089]
[1777221772795,43.04,78015.19,0.0,-0.95533,3e-05,7.33739]
[1777221778163,43.04,78014.3,0.0,-0.95535,3e-05,7.33503]
[1777221785887,43.05,78012.77,0.0,-0.95538,3e-05,7.33045]
[1777221790923,43.05,78012.71,0.0,-0.95538,3e-05,7.33108]
[1777221795959,43.05,78011.25,0.0,-0.95541,3e-05,7.32633]
[1777221800994,43.05,78010.38,0.0,-0.95543,3e-05,7.32381]
[1777221808372,43.05,78009.16,0.0,-0.95546,3e-05,7.32035]
[1777221815095,43.05,78011.71,0.0,-0.95539,3e-05,7.32829]
[1777221820129,43.06,78008.63,0.0,-0.95548,3e-05,7.31728]
[1777221828513,43.06,78007.9,0.0,-0.95549,3e-05,7.31572]
[1777221834228,43.06,78007.63,0.0,-0.95549,3e-05,7.31562]
[1777221839262,43.06,78006.74,0.0,-0.95551,3e-05,7.31299]
[1777221844297,43.06,78005.34,0.0,-0.95554,3e-05,7.30842]
[1777221849331,43.06,78004.66,0.0,-0.95555,3e-05,7.3066]
[1777221854367,43.07,78004.51,0.0,-0.95555,3e-05,7.30677]
[1777221859404,43.07,78004.42,0.0,-0.95555,3e-05,7.30716]
[1777221864441,43.07,78004.29,0.0,-0.95555,3e-05,7.30739]
[1777221869475,43.07,78004.01,0.0,-0.95555,3e-05,7.30706]
[1777221874513,43.07,77999.69,0.0,-0.95568,3e-05,7.28865]
[1777221879551,43.07,77999.57,0.0,-0.95568,3e-05,7.28904]
[1777221884585,43.08,77998.81,0.0,-0.95569,3e-05,7.28698]
[1777221888614,43.08,77992.66,0.0,-0.95586,3e-05,7.26433]
[1777221891635,43.08,77987.05,0.0,-0.95601,3e-05,7.2437]
[1777221896670,43.08,77984.52,0.0,-0.95607,3e-05,7.23535]
[1777221901717,43.08,77983.52,0.0,-0.95609,3e-05,7.23283]
[1777221902714,43.08,77964.58,0.0,-0.95661,3e-05,7.16182]
[1777221903721,43.08,77961.57,0.0,-0.95669,3e-05,7.15091]
[1777221905733,43.09,77956.54,0.0,-0.95682,3e-05,7.1329]
[1777221907747,43.09,77939.05,0.0,-0.95729,3e-05,7.06855]
[1777221908753,43.09,77934.64,0.0,-0.95741,3e-05,7.0527]
[1777221913794,43.09,77940.26,0.0,-0.95723,3e-05,7.07632]
[1777221916815,43.1,77948.38,0.0,-0.957,3e-05,7.10815]
[1777221917823,43.1,77953.59,0.0,-0.95686,3e-05,7.12809]
[1777221918829,43.1,77964.49,0.0,-0.95655,3e-05,7.16937]
[1777221919836,43.1,77964.33,0.0,-0.95655,3e-05,7.16917]
[1777221923864,43.1,77970.0,0.0,-0.95639,3e-05,7.19204]
[1777221929233,43.11,77974.42,0.0,-0.95625,3e-05,7.21098]
[1777221934949,43.11,77973.94,0.0,-0.95626,3e-05,7.20834]
[1777221939985,43.12,77974.95,0.0,-0.95622,3e-05,7.21421]
[1777221945019,43.12,77977.4,0.0,-0.95613,3e-05,7.2255]
[1777221950054,43.12,77978.72,0.0,-0.95608,3e-05,7.23251]
[1777221955089,43.13,77980.48,0.0,-0.95602,3e-05,7.24118]
[1777221960124,43.13,77981.55,0.0,-0.95597,3e-05,7.24724]
[1777221963145,43.13,77989.11,0.0,-0.95575,3e-05,7.27702]
[1777221964152,43.13,77991.93,0.0,-0.95567,3e-05,7.28806]
[1777221969515,43.14,77993.98,0.0,-0.9556,3e-05,7.29789]
[1777221975228,43.14,77995.78,0.0,-0.95554,3e-05,7.3064]
[1777221980264,43.15,77998.09,0.0,-0.95546,3e-05,7.31683]
[1777221985299,43.15,77997.43,0.0,-0.95546,3e-05,7.31626]
[1777221990344,43.15,77995.28,0.0,-0.95551,3e-05,7.30973]
[1777221995369,43.16,77991.86,0.0,-0.95561,3e-05,7.29575]
[1777222000405,43.16,77993.87,0.0,-0.95554,3e-05,7.30515]
[1777222005440,43.16,77993.7,0.0,-0.95553,3e-05,7.30622]
[1777222010474,43.17,77995.36,0.0,-0.95547,3e-05,7.31419]
[1777222014503,43.17,78001.12,0.0,-0.9553,3e-05,7.33733]
[1777222015510,43.17,78004.29,0.0,-0.95521,3e-05,7.34967]
[1777222017524,43.17,78006.93,0.0,-0.95513,3e-05,7.36021]
[1777222022559,43.17,78004.57,0.0,-0.95519,3e-05,7.35234]
[1777222026587,43.17,78012.67,0.0,-0.95496,3e-05,7.38409]
[1777222027594,43.17,78014.95,0.0,-0.95489,3e-05,7.39296]
[1777222032629,43.18,78011.85,0.0,-0.95497,3e-05,7.38181]
[1777222037663,43.18,78013.09,0.0,-0.95493,3e-05,7.38714]
[1777222042698,43.18,78011.71,0.0,-0.95497,3e-05,7.38242]
[1777222047733,43.18,78018.69,0.0,-0.95477,3e-05,7.40955]
[1777222052769,43.18,78015.02,0.0,-0.95489,3e-05,7.39295]
[1777222057804,43.18,78019.28,0.0,-0.95476,3e-05,7.40938]
[1777222064853,43.18,78017.56,0.0,-0.95481,3e-05,7.40283]
[1777222069888,43.18,78013.93,0.0,-0.95492,3e-05,7.38898]
[1777222074922,43.18,78013.14,0.0,-0.95494,3e-05,7.38599]
[1777222079958,43.18,78012.62,0.0,-0.95495,3e-05,7.38401]
[1777222084992,43.18,78010.64,0.0,-0.95501,3e-05,7.37646]
[1777222090028,43.18,78009.85,0.0,-0.95503,3e-05,7.37346]
[1777222095063,43.18,78009.25,0.0,-0.95505,3e-05,7.37119]
[1777222100427,43.18,78013.83,0.0,-0.95492,3e-05,7.38861]
[1777222107146,43.18,78013.94,0.0,-0.95492,3e-05,7.38891]
[1777222115203,43.18,78016.99,0.0,-0.95485,3e-05,7.39768]
[1777222120567,43.18,78021.63,0.0,-0.95472,3e-05,7.41539]
[1777222128294,43.18,78022.23,0.0,-0.9547,3e-05,7.41764]
[1777222133329,43.18,78023.48,0.0,-0.95466,3e-05,7.42243]
[1777222138364,43.18,78024.74,0.0,-0.95463,3e-05,7.42729]
[1777222143399,43.18,78025.69,0.0,-0.9546,3e-05,7.43097]
[1777222148434,43.18,78026.86,0.0,-0.95457,3e-05,7.4355]
[1777222154477,43.18,78024.04,0.0,-0.95465,3e-05,7.42475]
[1777222159511,43.18,78022.55,0.0,-0.95469,3e-05,7.41911]
[1777222165554,43.18,78020.31,0.0,-0.95475,3e-05,7.41065]
[1777222170921,43.18,78019.57,0.0,-0.95477,3e-05,7.40794]
[1777222178645,43.18,78020.9,0.0,-0.95475,3e-05,7.41046]
[1777222183680,43.18,78021.71,0.0,-0.95472,3e-05,7.41371]
[1777222188714,43.18,78023.29,0.0,-0.95468,3e-05,7.41996]
[1777222193750,43.18,78021.6,0.0,-0.95472,3e-05,7.41366]
[1777222198784,43.18,78018.16,0.0,-0.95482,3e-05,7.40069]
[1777222204827,43.18,78015.27,0.0,-0.9549,3e-05,7.38989]
[1777222208854,43.18,78008.66,0.0,-0.95508,3e-05,7.36485]
[1777222210869,43.18,78004.09,0.0,-0.95521,3e-05,7.3476]
[1777222215903,43.18,78001.91,0.0,-0.95527,3e-05,7.33977]
[1777222221272,43.19,78003.35,0.0,-0.95522,3e-05,7.34571]
[1777222230002,43.19,78003.17,0.0,-0.95522,3e-05,7.34579]
[1777222235037,43.19,78002.65,0.0,-0.95525,3e-05,7.34144]
[1777222240071,43.19,78002.01,0.0,-0.95527,3e-05,7.33943]
[1777222245106,43.19,78001.78,0.0,-0.95527,3e-05,7.33893]
[1777222252157,43.19,78001.76,0.0,-0.95527,3e-05,7.33933]
[1777222257192,43.19,78001.38,0.0,-0.95527,3e-05,7.33819]
[1777222263235,43.19,77999.76,0.0,-0.95532,3e-05,7.3324]
[1777222268270,43.19,77999.67,0.0,-0.95532,3e-05,7.33236]
[1777222273305,43.19,77999.85,0.0,-0.95531,3e-05,7.33331]
[1777222281696,43.19,78000.43,0.0,-0.95529,3e-05,7.33594]
[1777222287403,43.19,78000.33,0.0,-0.95529,3e-05,7.33578]
[1777222297472,43.19,78000.36,0.0,-0.9553,3e-05,7.33351]
[1777222305529,43.2,78002.36,0.0,-0.95525,3e-05,7.34142]
[1777222311905,43.2,78002.81,0.0,-0.95523,3e-05,7.34339]
[1777222318620,43.2,78003.68,0.0,-0.9552,3e-05,7.34696]
[1777222323657,43.2,78004.73,0.0,-0.95517,3e-05,7.35118]
[1777222329699,43.2,78007.03,0.0,-0.95511,3e-05,7.36019]
[1777222330706,43.2,78014.36,0.0,-0.9549,3e-05,7.38819]
[1777222332050,43.2,78021.46,0.0,-0.9547,3e-05,7.41534]
[1777222333726,43.2,78020.95,0.0,-0.95471,3e-05,7.41332]
[1777222338762,43.2,78017.99,0.0,-0.9548,3e-05,7.4018]
[1777222343797,43.2,78015.19,0.0,-0.95488,3e-05,7.391]
[1777222348832,43.2,78014.66,0.0,-0.95489,3e-05,7.38889]
[1777222353866,43.2,78013.99,0.0,-0.95493,3e-05,7.38347]
[1777222358902,43.2,78013.67,0.0,-0.95494,3e-05,7.38219]
[1777222363937,43.2,78013.04,0.0,-0.95496,3e-05,7.37974]
[1777222370987,43.2,78013.78,0.0,-0.95494,3e-05,7.38249]
[1777222376025,43.2,78012.35,0.0,-0.95498,3e-05,7.37697]
[1777222382402,43.2,78012.22,0.0,-0.95498,3e-05,7.37643]
[1777222391133,43.2,78011.75,0.0,-0.955,3e-05,7.37461]
[1777222397174,43.2,78013.74,0.0,-0.95494,3e-05,7.38221]
[1777222402210,43.2,78014.36,0.0,-0.95492,3e-05,7.38461]
[1777222407244,43.2,78014.12,0.0,-0.95493,3e-05,7.38374]
[1777222413289,43.2,78013.54,0.0,-0.95496,3e-05,7.37886]
[1777222418322,43.2,78012.96,0.0,-0.95497,3e-05,7.3768]
[1777222422350,43.2,78006.8,0.0,-0.95515,3e-05,7.35345]
[1777222427386,43.2,78004.52,0.0,-0.95521,3e-05,7.34515]
[1777222432752,43.2,78003.79,0.0,-0.95523,3e-05,7.34284]
[1777222438462,43.2,78003.34,0.0,-0.95524,3e-05,7.34148]
[1777222443498,43.2,78006.68,0.0,-0.95514,3e-05,7.35454]
[1777222448533,43.2,78007.62,0.0,-0.95511,3e-05,7.35844]
[1777222453568,43.2,78009.14,0.0,-0.95507,3e-05,7.36451]
[1777222457598,43.2,78015.49,0.0,-0.95488,3e-05,7.38889]
[1777222459609,43.2,78020.07,0.0,-0.95476,3e-05,7.40639]
[1777222464645,43.2,78022.76,0.0,-0.95468,3e-05,7.41658]
[1777222473033,43.2,78023.78,0.0,-0.95467,3e-05,7.41751]
[1777222478743,43.2,78026.15,0.0,-0.9546,3e-05,7.42651]
[1777222484789,43.2,78026.7,0.0,-0.95459,3e-05,7.42857]
[1777222489821,43.2,78027.3,0.0,-0.95457,3e-05,7.43087]
[1777222494856,43.2,78025.11,0.0,-0.95463,3e-05,7.42253]
[1777222499892,43.2,78025.28,0.0,-0.95463,3e-05,7.42332]
[1777222505933,43.2,78026.21,0.0,-0.9546,3e-05,7.42706]
[1777222513313,43.2,78027.15,0.0,-0.95457,3e-05,7.43088]
[1777222520028,43.2,78027.15,0.0,-0.95457,3e-05,7.43109]
[1777222527080,43.2,78029.47,0.0,-0.9545,3e-05,7.44017]
[1777222532115,43.2,78029.77,0.0,-0.95451,3e-05,7.43864]
[1777222537149,43.2,78029.71,0.0,-0.95451,3e-05,7.43856]
[1777222543193,43.2,78030.06,0.0,-0.9545,3e-05,7.44009]
[1777222549248,43.2,78030.79,0.0,-0.95447,3e-05,7.44306]
[1777222551251,43.2,78015.47,0.0,-0.95491,3e-05,7.38447]
[1777222552258,43.2,78008.11,0.0,-0.95511,3e-05,7.35652]
[1777222553265,43.2,78013.46,0.0,-0.95496,3e-05,7.37708]
[1777222554272,43.2,78013.1,0.0,-0.95497,3e-05,7.37584]
[1777222561321,43.21,78014.49,0.0,-0.95493,3e-05,7.38207]
[1777222566356,43.21,78017.64,0.0,-0.95483,3e-05,7.39474]
[1777222573405,43.21,78020.35,0.0,-0.95475,3e-05,7.40594]
[1777222578439,43.21,78023.06,0.0,-0.95467,3e-05,7.41688]
[1777222583805,43.21,78023.9,0.0,-0.95464,3e-05,7.42066]
[1777222589516,43.21,78025.68,0.0,-0.95458,3e-05,7.42813]
[1777222594551,43.21,78026.69,0.0,-0.95457,3e-05,7.42973]
[1777222599587,43.21,78027.5,0.0,-0.95454,3e-05,7.43334]
[1777222604622,43.22,78027.85,0.0,-0.95453,3e-05,7.43514]
[1777222609657,43.22,78027.58,0.0,-0.95453,3e-05,7.43454]
[1777222614692,43.22,78026.27,0.0,-0.95456,3e-05,7.43002]
[1777222619726,43.22,78027.15,0.0,-0.95454,3e-05,7.43388]
[1777222624819,43.22,78027.35,0.0,-0.95453,3e-05,7.43513]
[1777222634156,43.22,78027.79,0.0,-0.95451,3e-05,7.43774]
[1777222639923,43.22,78028.95,0.0,-0.95447,3e-05,7.44264]
[1777222644958,43.22,78029.62,0.0,-0.95445,3e-05,7.44571]
[1777222652008,43.22,78030.06,0.0,-0.95445,3e-05,7.44515]
[1777222659057,43.23,78028.69,0.0,-0.95448,3e-05,7.4405]
[1777222664367,43.23,78029.02,0.0,-0.95447,3e-05,7.4422]
[1777222673155,43.23,78028.58,0.0,-0.95447,3e-05,7.44129]
[1777222678190,43.23,78024.0,0.0,-0.9546,3e-05,7.4242]
[1777222683225,43.23,78021.16,0.0,-0.95468,3e-05,7.41383]
[1777222684507,43.23,78014.96,0.0,-0.95485,3e-05,7.39023]
[1777222687255,43.23,78008.26,0.0,-0.95504,3e-05,7.36505]
[1777222691281,43.23,78002.31,0.0,-0.9552,3e-05,7.3431]
[1777222696315,43.23,78001.37,0.0,-0.95522,3e-05,7.34042]
[1777222701354,43.24,78000.48,0.0,-0.95524,3e-05,7.33798]
[1777222706388,43.24,78000.2,0.0,-0.95524,3e-05,7.33789]
[1777222710417,43.24,77983.02,0.0,-0.95571,3e-05,7.27359]
[1777222711424,43.24,77981.45,0.0,-0.95577,3e-05,7.26519]
[1777222714721,43.24,77972.38,0.0,-0.95602,3e-05,7.23193]
[1777222715451,43.24,77972.38,0.0,-0.95601,3e-05,7.23228]
[1777222720487,43.25,77969.5,0.0,-0.95608,3e-05,7.22329]
[1777222725522,43.25,77968.57,0.0,-0.95609,3e-05,7.22161]
[1777222730556,43.25,77966.57,0.0,-0.95613,3e-05,7.21588]
[1777222735591,43.26,77960.45,0.0,-0.95629,3e-05,7.19469]
[1777222740627,43.26,77958.97,0.0,-0.95631,3e-05,7.19101]
[1777222742640,43.26,77951.92,0.0,-0.9565,3e-05,7.16537]
[1777222745662,43.26,77957.31,0.0,-0.95634,3e-05,7.18676]
[1777222747676,43.27,77962.37,0.0,-0.9562,3e-05,7.20647]
[1777222750697,43.27,77967.51,0.0,-0.95605,3e-05,7.22678]
[1777222755731,43.27,77968.02,0.0,-0.95603,3e-05,7.23017]
[1777222760772,43.27,77961.59,0.0,-0.95619,3e-05,7.20747]
[1777222765806,43.28,77960.75,0.0,-0.9562,3e-05,7.20586]
[1777222768827,43.28,77950.9,0.0,-0.95647,3e-05,7.16991]
[1777222769833,43.28,77946.15,0.0,-0.95659,3e-05,7.15252]
[1777222771848,43.28,77945.75,0.0,-0.95662,3e-05,7.14907]
[1777222776884,43.29,77946.81,0.0,-0.95657,3e-05,7.15503]
[1777222779905,43.29,77940.72,0.0,-0.95673,3e-05,7.13349]
[1777222780911,43.29,77939.29,0.0,-0.95676,3e-05,7.1286]
[1777222785946,43.29,77944.09,0.0,-0.95662,3e-05,7.14868]
[1777222790981,43.3,77945.67,0.0,-0.95656,3e-05,7.15673]
[1777222796016,43.3,77943.76,0.0,-0.95659,3e-05,7.15174]
[1777222800044,43.31,77938.0,0.0,-0.95674,3e-05,7.13203]
[1777222801051,43.31,77934.44,0.0,-0.95683,3e-05,7.11925]
[1777222803065,43.31,77926.0,0.0,-0.95705,3e-05,7.08887]
[1777222804072,43.31,77922.73,0.0,-0.95714,3e-05,7.07728]
[1777222805366,43.31,77912.99,0.0,-0.95739,3e-05,7.04233]
[1777222807093,43.31,77910.7,0.0,-0.95745,3e-05,7.03447]
[1777222808100,43.31,77903.67,0.0,-0.95764,3e-05,7.00915]
[1777222810116,43.31,77911.28,0.0,-0.95743,3e-05,7.03729]
[1777222812132,43.31,77914.87,0.0,-0.95733,3e-05,7.05066]
[1777222817165,43.31,77910.68,0.0,-0.95745,3e-05,7.03518]
[1777222822199,43.31,77913.87,0.0,-0.95736,3e-05,7.04707]
[1777222828242,43.31,77914.37,0.0,-0.95734,3e-05,7.04895]
[1777222833277,43.31,77914.33,0.0,-0.95736,3e-05,7.04611]
[1777222838312,43.31,77916.27,0.0,-0.95731,3e-05,7.05336]
[1777222843347,43.32,77917.45,0.0,-0.95728,3e-05,7.05779]
[1777222848381,43.32,77922.24,0.0,-0.95715,3e-05,7.07551]
[1777222853417,43.31,77923.1,0.0,-0.95712,3e-05,7.07864]
[1777222854427,43.31,77918.04,0.0,-0.95726,3e-05,7.05988]
[1777222859460,43.31,77916.8,0.0,-0.95729,3e-05,7.05535]
[1777222864502,43.32,77914.42,0.0,-0.95736,3e-05,7.04665]
[1777222868523,43.31,77905.53,0.0,-0.9576,3e-05,7.0131]
[1777222873557,43.31,77901.02,0.0,-0.95773,3e-05,6.99605]
[1777222878593,43.31,77901.64,0.0,-0.95771,3e-05,6.9984]
[1777222880611,43.31,77903.44,0.0,-0.95766,3e-05,7.00526]
[1777222886649,43.31,77901.19,0.0,-0.95771,3e-05,6.99772]
[1777222891684,43.32,77899.67,0.0,-0.95776,3e-05,6.99016]
[1777222896720,43.31,77898.89,0.0,-0.9578,3e-05,6.98571]
[1777222901755,43.31,77903.49,0.0,-0.95767,3e-05,7.00335]
[1777222906789,43.32,77906.32,0.0,-0.95759,3e-05,7.01426]
[1777222911824,43.32,77905.82,0.0,-0.9576,3e-05,7.01306]
[1777222916859,43.32,77906.41,0.0,-0.95758,3e-05,7.01596]
[1777222921895,43.32,77907.58,0.0,-0.95754,3e-05,7.02116]
[1777222926932,43.32,77903.18,0.0,-0.95765,3e-05,7.00558]
[1777222930958,43.32,77897.98,0.0,-0.95778,3e-05,6.98729]
[1777222933989,43.32,77888.84,0.0,-0.95802,3e-05,6.95432]
[1777222936287,43.32,77879.22,0.0,-0.95828,3e-05,6.91862]
[1777222942036,43.32,77880.31,0.0,-0.95825,3e-05,6.92274]
[1777222943042,43.32,77889.15,0.0,-0.95802,3e-05,6.9553]
[1777222946357,43.32,77894.81,0.0,-0.95786,3e-05,6.97643]
[1777222950091,43.33,77903.29,0.0,-0.95763,3e-05,7.00831]
[1777222951098,43.33,77903.4,0.0,-0.95764,3e-05,7.00612]
[1777222955126,43.33,77906.34,0.0,-0.95756,3e-05,7.01739]
[1777222960162,43.33,77902.09,0.0,-0.95767,3e-05,7.00226]
[1777222964189,43.33,77894.83,0.0,-0.95786,3e-05,6.97599]
[1777222965196,43.33,77892.55,0.0,-0.95793,3e-05,6.96726]
[1777222970231,43.33,77889.5,0.0,-0.958,3e-05,6.95637]
[1777222975266,43.33,77890.54,0.0,-0.95797,3e-05,6.96104]
[1777222980301,43.33,77892.54,0.0,-0.95791,3e-05,6.96917]
[1777222985337,43.33,77890.59,0.0,-0.95796,3e-05,6.96276]
[1777222990371,43.34,77882.7,0.0,-0.95816,3e-05,6.93482]
[1777222991378,43.34,77880.59,0.0,-0.95822,3e-05,6.9273]
[1777222994408,43.34,77873.73,0.0,-0.95839,3e-05,6.90292]
[1777222996730,43.34,77873.83,0.0,-0.95839,3e-05,6.90331]
[1777223002457,43.34,77876.5,0.0,-0.95831,3e-05,6.91439]
[1777223007492,43.34,77877.55,0.0,-0.95827,3e-05,6.91982]
[1777223012527,43.35,77873.51,0.0,-0.95838,3e-05,6.90379]
[1777223015548,43.35,77868.24,0.0,-0.95851,3e-05,6.88551]
[1777223020583,43.35,77869.96,0.0,-0.95845,3e-05,6.89369]
[1777223025618,43.36,77870.76,0.0,-0.95842,3e-05,6.8981]
[1777223030655,43.36,77873.41,0.0,-0.95834,3e-05,6.909]
[1777223035688,43.36,77870.13,0.0,-0.95842,3e-05,6.89866]
[1777223040724,43.36,77866.41,0.0,-0.95851,3e-05,6.88631]
[1777223045759,43.36,77866.46,0.0,-0.95851,3e-05,6.88548]
[1777223048780,43.36,77874.42,0.0,-0.9583,3e-05,6.91412]
[1777223049788,43.36,77888.75,0.0,-0.95792,3e-05,6.96679]
[1777223050795,43.36,77892.54,0.0,-0.95782,3e-05,6.98105]
[1777223051801,43.36,77902.31,0.0,-0.95755,3e-05,7.01708]
[1777223052809,43.36,77909.13,0.0,-0.95737,3e-05,7.04223]
[1777223053815,43.36,77917.1,0.0,-0.95716,3e-05,7.07178]
[1777223055832,43.36,77921.45,0.0,-0.95704,3e-05,7.0879]
[1777223056836,43.36,77931.72,0.0,-0.95676,3e-05,7.12603]
[1777223057843,43.36,77931.54,0.0,-0.95676,3e-05,7.12641]
[1777223059857,43.37,77945.61,0.0,-0.95636,3e-05,7.1798]
[1777223060863,43.37,77954.85,0.0,-0.95611,3e-05,7.21476]
[1777223062878,43.37,77949.97,0.0,-0.95623,3e-05,7.19725]
[1777223067912,43.37,77945.98,0.0,-0.95633,3e-05,7.18401]
[1777223071941,43.38,77952.42,0.0,-0.95616,3e-05,7.20735]
[1777223076976,43.38,77953.51,0.0,-0.95611,3e-05,7.21325]
[1777223082011,43.38,77962.7,0.0,-0.95585,3e-05,7.2494]
[1777223084025,43.38,77968.21,0.0,-0.95569,3e-05,7.27067]
[1777223089059,43.39,77965.88,0.0,-0.95575,3e-05,7.26292]
[1777223094094,43.39,77968.32,0.0,-0.95567,3e-05,7.27333]
[1777223100137,43.39,77965.64,0.0,-0.95573,3e-05,7.26477]
[1777223105171,43.39,77963.73,0.0,-0.95578,3e-05,7.25866]
[1777223116248,43.4,77962.53,0.0,-0.95579,3e-05,7.25629]
[1777223122290,43.4,77962.57,0.0,-0.95578,3e-05,7.25761]
[1777223127666,43.4,77961.45,0.0,-0.95581,3e-05,7.25449]
[1777223136388,43.41,77960.64,0.0,-0.95583,3e-05,7.25007]
[1777223141423,43.41,77962.9,0.0,-0.95576,3e-05,7.25942]
[1777223145452,43.41,77965.76,0.0,-0.95568,3e-05,7.27087]
[1777223147806,43.41,77953.35,0.0,-0.95602,3e-05,7.22451]
[1777223149481,43.41,77953.61,0.0,-0.95601,3e-05,7.22567]
[1777223153508,43.41,77952.69,0.0,-0.95603,3e-05,7.22309]
[1777223158542,43.41,77952.65,0.0,-0.95602,3e-05,7.2241]
[1777223160557,43.42,77966.39,0.0,-0.95564,3e-05,7.27647]
[1777223162573,43.42,77983.17,0.0,-0.95517,3e-05,7.34017]
[1777223164587,43.42,77983.5,0.0,-0.95516,3e-05,7.34156]
[1777223170630,43.42,77976.5,0.0,-0.95535,3e-05,7.31539]
[1777223175664,43.42,77977.22,0.0,-0.95532,3e-05,7.31894]
[1777223180699,43.42,77976.64,0.0,-0.95534,3e-05,7.31719]
[1777223185734,43.42,77977.07,0.0,-0.95532,3e-05,7.31944]
[1777223193790,43.42,77977.27,0.0,-0.95532,3e-05,7.31848]
[1777223198826,43.42,77978.49,0.0,-0.95528,3e-05,7.3238]
[1777223203860,43.43,77978.52,0.0,-0.95528,3e-05,7.32464]
[1777223208894,43.43,77979.41,0.0,-0.95525,3e-05,7.32874]
[1777223213930,43.43,77978.37,0.0,-0.95527,3e-05,7.32573]
[1777223218965,43.43,77979.25,0.0,-0.95524,3e-05,7.32969]
[1777223222993,43.43,77989.28,0.0,-0.95495,3e-05,7.36832]
[1777223224002,43.43,77990.26,0.0,-0.95492,3e-05,7.37214]
[1777223227021,43.43,77996.65,0.0,-0.95474,3e-05,7.39669]
[1777223228034,43.43,78000.55,0.0,-0.95463,3e-05,7.41159]
[1777223233063,43.43,77996.79,0.0,-0.95474,3e-05,7.39736]
[1777223238098,43.43,77997.33,0.0,-0.95472,3e-05,7.39953]
[1777223243132,43.43,77997.53,0.0,-0.95471,3e-05,7.4004]
[1777223248168,43.43,77997.62,0.0,-0.95471,3e-05,7.40085]
[1777223253209,43.43,77992.93,0.0,-0.95486,3e-05,7.38039]
[1777223258239,43.43,77992.83,0.0,-0.95486,3e-05,7.38024]
[1777223262268,43.43,77998.12,0.0,-0.95471,3e-05,7.40053]
[1777223263275,43.43,77998.94,0.0,-0.95469,3e-05,7.40365]
[1777223268309,43.43,77998.3,0.0,-0.9547,3e-05,7.40116]
[1777223273345,43.43,77998.2,0.0,-0.95471,3e-05,7.40071]
[1777223278720,43.43,77998.85,0.0,-0.95469,3e-05,7.40302]
[1777223284421,43.43,77996.94,0.0,-0.95475,3e-05,7.39558]
[1777223289456,43.43,77996.8,0.0,-0.95475,3e-05,7.39485]
[1777223294492,43.43,77995.56,0.0,-0.95479,3e-05,7.38991]
[1777223299527,43.43,77995.52,0.0,-0.95479,3e-05,7.3895]
[1777223304561,43.43,77995.98,0.0,-0.95478,3e-05,7.39097]
[1777223309596,43.43,77997.04,0.0,-0.95475,3e-05,7.39468]
[1777223319002,43.43,77998.74,0.0,-0.95473,3e-05,7.39768]
[1777223324702,43.43,77997.14,0.0,-0.95477,3e-05,7.39125]
[1777223329737,43.43,77994.49,0.0,-0.95485,3e-05,7.3809]
[1777223337796,43.43,77992.8,0.0,-0.9549,3e-05,7.3741]
[1777223342828,43.43,77990.2,0.0,-0.95497,3e-05,7.36408]
[1777223347863,43.43,77988.67,0.0,-0.95502,3e-05,7.35829]
[1777223357933,43.43,77989.72,0.0,-0.95499,3e-05,7.36263]
[1777223362969,43.43,77991.81,0.0,-0.95492,3e-05,7.37087]
[1777223365989,43.43,77997.91,0.0,-0.95475,3e-05,7.39415]
[1777223371024,43.43,77996.82,0.0,-0.9548,3e-05,7.38739]
[1777223376059,43.43,77997.81,0.0,-0.95477,3e-05,7.3913]
[1777223381094,43.43,77997.37,0.0,-0.95478,3e-05,7.38976]
[1777223388144,43.43,77996.87,0.0,-0.95479,3e-05,7.38794]
[1777223394186,43.43,77996.96,0.0,-0.95479,3e-05,7.38824]
[1777223399221,43.43,78000.54,0.0,-0.95469,3e-05,7.40167]
[1777223405264,43.43,78003.98,0.0,-0.9546,3e-05,7.41441]
[1777223410300,43.43,78003.15,0.0,-0.95462,3e-05,7.41085]
[1777223415335,43.43,78004.36,0.0,-0.95459,3e-05,7.415]
[1777223420369,43.43,78003.81,0.0,-0.95461,3e-05,7.4124]
[1777223430439,43.42,78003.16,0.0,-0.95464,3e-05,7.40889]
[1777223439845,43.42,78000.35,0.0,-0.95474,3e-05,7.39448]
[1777223449915,43.42,77999.4,0.0,-0.95478,3e-05,7.38978]
[1777223456622,43.42,77999.21,0.0,-0.95478,3e-05,7.38846]
[1777223462664,43.42,77999.67,0.0,-0.95478,3e-05,7.3896]
[1777223470057,43.42,78000.13,0.0,-0.95477,3e-05,7.39055]
[1777223475755,43.41,78000.48,0.0,-0.95476,3e-05,7.39138]
[1777223485826,43.41,78000.46,0.0,-0.95477,3e-05,7.39029]
[1777223491867,43.41,78000.33,0.0,-0.9548,3e-05,7.3864]
[1777223496903,43.41,77999.55,0.0,-0.95482,3e-05,7.38296]
[1777223502945,43.41,77999.21,0.0,-0.95483,3e-05,7.38119]
[1777223507979,43.41,78000.11,0.0,-0.95481,3e-05,7.38416]
[1777223514023,43.41,78000.75,0.0,-0.9548,3e-05,7.38613]
[1777223520410,43.41,78001.33,0.0,-0.95479,3e-05,7.38786]
[1777223530480,43.41,78001.8,0.0,-0.95478,3e-05,7.38888]
[1777223540550,43.4,78002.95,0.0,-0.95475,3e-05,7.39251]
[1777223546250,43.4,78003.73,0.0,-0.95473,3e-05,7.39504]
[1777223553300,43.4,78004.22,0.0,-0.95474,3e-05,7.39361]
[1777223558334,43.4,78006.24,0.0,-0.95468,3e-05,7.40096]
[1777223563371,43.4,78007.12,0.0,-0.95466,3e-05,7.40394]
[1777223568405,43.4,78006.73,0.0,-0.95468,3e-05,7.40207]
[1777223573440,43.4,78006.6,0.0,-0.95468,3e-05,7.40121]
[1777223579482,43.4,78006.36,0.0,-0.95469,3e-05,7.39989]
[1777223584517,43.4,78005.69,0.0,-0.95471,3e-05,7.39702]
[1777223589552,43.4,78005.03,0.0,-0.95473,3e-05,7.39422]
[1777223596602,43.4,78005.27,0.0,-0.95473,3e-05,7.39474]
[1777223601635,43.4,78005.12,0.0,-0.95474,3e-05,7.39388]
[1777223611041,43.39,78002.33,0.0,-0.95484,3e-05,7.37997]
[1777223612713,43.39,77997.07,0.0,-0.95498,3e-05,7.35989]
[1777223613720,43.39,77994.99,0.0,-0.95504,3e-05,7.35199]
[1777223617748,43.39,77993.7,0.0,-0.95508,3e-05,7.3472]
[1777223622783,43.39,77996.23,0.0,-0.95501,3e-05,7.35695]
[1777223627819,43.4,77997.39,0.0,-0.95497,3e-05,7.3615]
[1777223632854,43.4,77995.2,0.0,-0.95503,3e-05,7.35336]
[1777223637889,43.4,77997.84,0.0,-0.95496,3e-05,7.36364]
[1777223643931,43.4,77999.13,0.0,-0.95492,3e-05,7.36871]
[1777223648966,43.4,78002.5,0.0,-0.95482,3e-05,7.3817]
[1777223654003,43.4,78002.39,0.0,-0.95483,3e-05,7.38136]
[1777223659036,43.4,78003.56,0.0,-0.95479,3e-05,7.38582]
[1777223664072,43.4,78003.41,0.0,-0.9548,3e-05,7.38522]
[1777223667093,43.4,78011.66,0.0,-0.95456,3e-05,7.41664]
[1777223669106,43.4,78011.93,0.0,-0.95456,3e-05,7.41756]
[1777223674146,43.4,78011.27,0.0,-0.95459,3e-05,7.41187]
[1777223677163,43.4,78018.84,0.0,-0.95438,3e-05,7.44059]
[1777223678171,43.4,78018.5,0.0,-0.95439,3e-05,7.43918]
[1777223684211,43.39,78014.71,0.0,-0.9545,3e-05,7.42415]
[1777223689246,43.39,78014.63,0.0,-0.95451,3e-05,7.42343]
[1777223694282,43.39,78013.18,0.0,-0.95455,3e-05,7.41749]
[1777223701671,43.39,78012.38,0.0,-0.95458,3e-05,7.41391]
[1777223707373,43.39,78011.64,0.0,-0.9546,3e-05,7.41066]
[1777223714423,43.39,78011.51,0.0,-0.95461,3e-05,7.40968]
[1777223721472,43.39,78011.0,0.0,-0.95463,3e-05,7.40725]
[1777223726507,43.39,78011.86,0.0,-0.95461,3e-05,7.41015]
[1777223731542,43.39,78013.22,0.0,-0.95459,3e-05,7.41214]
[1777223736577,43.39,78013.99,0.0,-0.95457,3e-05,7.41468]
[1777223741613,43.39,78014.06,0.0,-0.95457,3e-05,7.41448]
[1777223746647,43.38,78013.54,0.0,-0.95459,3e-05,7.4122]
[1777223751681,43.38,78012.62,0.0,-0.95462,3e-05,7.40835]
[1777223756716,43.38,78013.52,0.0,-0.95459,3e-05,7.41149]
[1777223761753,43.38,78015.08,0.0,-0.95455,3e-05,7.41715]
[1777223764775,43.38,78021.63,0.0,-0.95437,3e-05,7.44195]
[1777223769808,43.38,78022.5,0.0,-0.95435,3e-05,7.4448]
[1777223775851,43.38,78020.04,0.0,-0.95442,3e-05,7.43488]
[1777223782232,43.38,78016.84,0.0,-0.95451,3e-05,7.42222]
[1777223788941,43.38,78015.93,0.0,-0.95454,3e-05,7.41843]
[1777223793975,43.38,78015.31,0.0,-0.95458,3e-05,7.41302]
[1777223800022,43.38,78014.35,0.0,-0.95461,3e-05,7.4091]
[1777223809083,43.38,78013.7,0.0,-0.95463,3e-05,7.40626]
[1777223821164,43.38,78012.75,0.0,-0.95466,3e-05,7.40221]
[1777223826201,43.38,78011.9,0.0,-0.95468,3e-05,7.39878]
[1777223831237,43.38,78010.87,0.0,-0.95471,3e-05,7.39468]
[1777223838285,43.38,78010.33,0.0,-0.95473,3e-05,7.3924]
[1777223843320,43.37,78010.14,0.0,-0.95474,3e-05,7.39148]
[1777223851377,43.37,78010.23,0.0,-0.95475,3e-05,7.38874]
[1777223856411,43.37,78013.31,0.0,-0.95467,3e-05,7.40026]
[1777223862792,43.37,78010.48,0.0,-0.95475,3e-05,7.38911]
[1777223867489,43.37,78002.39,0.0,-0.95498,3e-05,7.35807]
[1777223868496,43.37,78005.16,0.0,-0.9549,3e-05,7.3686]
[1777223870512,43.37,78007.79,0.0,-0.95483,3e-05,7.37856]
[1777223872862,43.37,78013.07,0.0,-0.95468,3e-05,7.39862]
[1777223875547,43.37,78017.42,0.0,-0.95456,3e-05,7.41505]
[1777223880582,43.37,78020.87,0.0,-0.95446,3e-05,7.42778]
[1777223885616,43.37,78023.66,0.0,-0.95439,3e-05,7.43816]
[1777223893004,43.37,78024.43,0.0,-0.95437,3e-05,7.44064]
[1777223899715,43.37,78026.47,0.0,-0.95431,3e-05,7.44802]
[1777223904752,43.37,78027.5,0.0,-0.95429,3e-05,7.45169]
[1777223909786,43.37,78025.65,0.0,-0.95434,3e-05,7.44436]
[1777223914820,43.37,78023.01,0.0,-0.95443,3e-05,7.43127]
[1777223919855,43.37,78024.64,0.0,-0.95439,3e-05,7.43736]
[1777223924889,43.37,78025.2,0.0,-0.95437,3e-05,7.43938]
[1777223929924,43.37,78026.6,0.0,-0.95433,3e-05,7.44462]
[1777223934960,43.37,78027.12,0.0,-0.95432,3e-05,7.4465]
[1777223939995,43.37,78027.47,0.0,-0.95431,3e-05,7.44775]
[1777223945030,43.37,78028.61,0.0,-0.95428,3e-05,7.45203]
[1777223950065,43.37,78029.14,0.0,-0.95426,3e-05,7.45396]
[1777223955099,43.37,78027.68,0.0,-0.95431,3e-05,7.44826]
[1777223962151,43.37,78026.56,0.0,-0.95434,3e-05,7.44378]
[1777223967184,43.37,78023.1,0.0,-0.95444,3e-05,7.43039]
[1777223972218,43.36,78018.3,0.0,-0.95459,3e-05,7.4091]
[1777223980275,43.36,78017.87,0.0,-0.95461,3e-05,7.40737]
[1777223985311,43.36,78016.95,0.0,-0.95463,3e-05,7.40383]
[1777223990347,43.36,78016.45,0.0,-0.95465,3e-05,7.40189]
[1777223993712,43.36,78010.42,0.0,-0.95482,3e-05,7.37887]
[1777223996387,43.36,78011.98,0.0,-0.95477,3e-05,7.38485]
[1777224001423,43.36,78012.03,0.0,-0.95477,3e-05,7.38514]
[1777224006461,43.36,78013.26,0.0,-0.95474,3e-05,7.38993]
[1777224013852,43.36,78014.05,0.0,-0.95471,3e-05,7.39302]
[1777224019550,43.37,78015.47,0.0,-0.95467,3e-05,7.39847]
[1777224024584,43.37,78016.61,0.0,-0.95464,3e-05,7.40284]
[1777224033992,43.37,78017.5,0.0,-0.95463,3e-05,7.40347]
[1777224040697,43.37,78016.04,0.0,-0.95467,3e-05,7.39794]
[1777224052778,43.37,78014.4,0.0,-0.95472,3e-05,7.39178]
[1777224057816,43.37,78012.3,0.0,-0.95478,3e-05,7.38379]
[1777224064206,43.37,78011.49,0.0,-0.9548,3e-05,7.38069]
[1777224073928,43.37,78010.62,0.0,-0.95482,3e-05,7.37731]
[1777224075942,43.37,78015.77,0.0,-0.95468,3e-05,7.39691]
[1777224077955,43.37,78017.87,0.0,-0.95462,3e-05,7.40481]
[1777224085012,43.36,78017.42,0.0,-0.95464,3e-05,7.40274]
[1777224095075,43.36,78018.39,0.0,-0.95463,3e-05,7.4033]
[1777224098097,43.36,78023.73,0.0,-0.95448,3e-05,7.42362]
[1777224103131,43.36,78025.34,0.0,-0.95443,3e-05,7.42961]
[1777224108166,43.36,78025.94,0.0,-0.95441,3e-05,7.43175]
[1777224113202,43.36,78027.37,0.0,-0.95438,3e-05,7.43707]
[1777224118236,43.36,78029.53,0.0,-0.95432,3e-05,7.44511]
[1777224124629,43.36,78025.73,0.0,-0.95443,3e-05,7.43026]
[1777224130322,43.36,78023.63,0.0,-0.95449,3e-05,7.4221]
[1777224135357,43.36,78019.49,0.0,-0.9546,3e-05,7.40625]
[1777224140391,43.36,78020.88,0.0,-0.95456,3e-05,7.41171]
[1777224145427,43.36,78023.84,0.0,-0.95448,3e-05,7.4232]
[1777224151469,43.36,78021.64,0.0,-0.95456,3e-05,7.41216]
[1777224156503,43.36,78018.81,0.0,-0.95463,3e-05,7.40152]
[1777224164908,43.36,78015.21,0.0,-0.95473,3e-05,7.3881]
[1777224172615,43.36,78012.82,0.0,-0.9548,3e-05,7.3792]
[1777224178658,43.36,78011.65,0.0,-0.95483,3e-05,7.3749]
[1777224185061,43.36,78011.66,0.0,-0.95483,3e-05,7.37506]
[1777224190742,43.36,78011.5,0.0,-0.95483,3e-05,7.37453]
[1777224195778,43.36,78013.74,0.0,-0.95477,3e-05,7.38306]
[1777224201819,43.36,78012.94,0.0,-0.95479,3e-05,7.37999]
[1777224206855,43.36,78012.85,0.0,-0.9548,3e-05,7.37964]
[1777224211889,43.36,78012.19,0.0,-0.95483,3e-05,7.37431]
[1777224219947,43.36,78011.38,0.0,-0.95485,3e-05,7.37123]
[1777224223974,43.36,78001.79,0.0,-0.95512,3e-05,7.3348]
[1777224224981,43.36,77995.98,0.0,-0.95529,3e-05,7.31284]
[1777224225987,43.36,77995.56,0.0,-0.9553,3e-05,7.31135]
[1777224232031,43.37,77994.77,0.0,-0.95532,3e-05,7.30897]
[1777224237065,43.37,77992.16,0.0,-0.95538,3e-05,7.29967]
[1777224245482,43.37,77991.29,0.0,-0.9554,3e-05,7.29734]
[1777224249150,43.37,77985.45,0.0,-0.95556,3e-05,7.27576]
[1777224250156,43.37,77983.27,0.0,-0.95562,3e-05,7.2677]
[1777224252171,43.37,77981.66,0.0,-0.95566,3e-05,7.262]
[1777224257208,43.37,77984.53,0.0,-0.95558,3e-05,7.27382]
[1777224266273,43.38,77987.49,0.0,-0.95548,3e-05,7.28682]
[1777224271311,43.38,77990.09,0.0,-0.95541,3e-05,7.29491]
[1777224279365,43.38,77992.71,0.0,-0.95533,3e-05,7.30653]
[1777224285764,43.38,77993.84,0.0,-0.95529,3e-05,7.31225]
[1777224291450,43.39,77994.66,0.0,-0.95525,3e-05,7.31636]
[1777224294471,43.39,78001.31,0.0,-0.95506,3e-05,7.34214]
[1777224297491,43.39,78004.12,0.0,-0.95498,3e-05,7.35326]
[1777224300518,43.39,78009.56,0.0,-0.95482,3e-05,7.37434]
[1777224301520,43.39,78015.53,0.0,-0.95465,3e-05,7.39717]
[1777224302527,43.39,78018.1,0.0,-0.95458,3e-05,7.40703]
[1777224305907,43.39,78016.97,0.0,-0.95461,3e-05,7.40282]
[1777224312605,43.39,78014.43,0.0,-0.95468,3e-05,7.39326]
[1777224317646,43.39,78014.8,0.0,-0.95467,3e-05,7.39468]
[1777224323684,43.39,78012.73,0.0,-0.95473,3e-05,7.38672]
[1777224328718,43.39,78011.24,0.0,-0.95477,3e-05,7.38097]
[1777224333755,43.39,78010.6,0.0,-0.95481,3e-05,7.37562]
[1777224338788,43.39,78008.85,0.0,-0.95486,3e-05,7.36886]
[1777224343823,43.39,78007.76,0.0,-0.95489,3e-05,7.36463]
[1777224348860,43.39,78007.06,0.0,-0.95491,3e-05,7.36185]
[1777224353895,43.39,78007.14,0.0,-0.95491,3e-05,7.36204]
[1777224358930,43.39,78005.25,0.0,-0.95497,3e-05,7.35472]
[1777224363965,43.39,78004.95,0.0,-0.95497,3e-05,7.35345]
[1777224373028,43.39,78006.18,0.0,-0.95494,3e-05,7.35785]
[1777224379069,43.39,78007.07,0.0,-0.95492,3e-05,7.36105]
[1777224384105,43.39,78006.18,0.0,-0.95494,3e-05,7.35754]
[1777224390150,43.39,78006.27,0.0,-0.95494,3e-05,7.35774]
[1777224395182,43.39,78007.01,0.0,-0.95494,3e-05,7.35762]
[1777224400216,43.39,78005.7,0.0,-0.95498,3e-05,7.35252]
[1777224405252,43.39,78005.14,0.0,-0.95499,3e-05,7.35031]
[1777224410286,43.39,78005.28,0.0,-0.95499,3e-05,7.35077]
[1777224415322,43.39,78006.0,0.0,-0.95497,3e-05,7.35344]
[1777224420357,43.39,78006.36,0.0,-0.95496,3e-05,7.35473]
[1777224427405,43.39,78006.95,0.0,-0.95494,3e-05,7.35684]
[1777224436824,43.39,78006.81,0.0,-0.95495,3e-05,7.35615]
[1777224443518,43.39,78007.26,0.0,-0.95494,3e-05,7.35773]
[1777224448553,43.39,78007.58,0.0,-0.95493,3e-05,7.35883]
[1777224454595,43.38,78007.32,0.0,-0.95495,3e-05,7.35493]
[1777224460640,43.38,78007.26,0.0,-0.95496,3e-05,7.3546]
[1777224467034,43.38,78007.0,0.0,-0.95496,3e-05,7.35349]
[1777224473731,43.38,78007.25,0.0,-0.95496,3e-05,7.35433]
[1777224480781,43.38,78007.44,0.0,-0.95495,3e-05,7.35492]
[1777224485814,43.38,78010.78,0.0,-0.95486,3e-05,7.36748]
[1777224490850,43.38,78011.78,0.0,-0.95483,3e-05,7.37111]
[1777224495886,43.38,78017.27,0.0,-0.95468,3e-05,7.39184]
[1777224497249,43.38,78020.29,0.0,-0.9546,3e-05,7.40325]
[1777224503943,43.38,78018.57,0.0,-0.95465,3e-05,7.39613]
[1777224509986,43.38,78022.93,0.0,-0.95453,3e-05,7.41209]
[1777224511999,43.38,78029.53,0.0,-0.95436,3e-05,7.43441]
[1777224513006,43.38,78035.83,0.0,-0.95418,3e-05,7.45845]
[1777224514014,43.38,78041.17,0.0,-0.95403,3e-05,7.47865]
[1777224515021,43.38,78041.23,0.0,-0.95403,3e-05,7.47869]
[1777224520056,43.38,78039.52,0.0,-0.95409,3e-05,7.4712]
[1777224524084,43.38,78034.27,0.0,-0.95424,3e-05,7.45041]
[1777224526098,43.38,78034.22,0.0,-0.95424,3e-05,7.44998]
[1777224531133,43.37,78033.94,0.0,-0.95426,3e-05,7.44833]
[1777224536167,43.37,78032.42,0.0,-0.9543,3e-05,7.442]
[1777224541204,43.37,78030.42,0.0,-0.95436,3e-05,7.43388]
[1777224543217,43.37,78021.02,0.0,-0.95463,3e-05,7.39781]
[1777224544224,43.37,78019.54,0.0,-0.95467,3e-05,7.39213]
[1777224547601,43.37,78011.57,0.0,-0.9549,3e-05,7.36177]
[1777224549260,43.37,78011.76,0.0,-0.95489,3e-05,7.36255]
[1777224554295,43.37,78012.34,0.0,-0.95488,3e-05,7.36495]
[1777224556311,43.37,78006.21,0.0,-0.95505,3e-05,7.34175]
[1777224561344,43.37,78010.64,0.0,-0.95492,3e-05,7.35895]
[1777224563359,43.37,78013.05,0.0,-0.95485,3e-05,7.36818]
[1777224568393,43.37,78008.05,0.0,-0.95499,3e-05,7.34932]
[1777224573428,43.37,78007.51,0.0,-0.95502,3e-05,7.3447]
[1777224579470,43.37,78008.67,0.0,-0.95499,3e-05,7.34936]
[1777224586519,43.38,78009.37,0.0,-0.95497,3e-05,7.35226]
[1777224593568,43.38,78009.2,0.0,-0.95497,3e-05,7.3518]
[1777224598603,43.38,78008.51,0.0,-0.95499,3e-05,7.34929]
[1777224603639,43.38,78002.61,0.0,-0.95515,3e-05,7.32699]
[1777224605652,43.38,77999.72,0.0,-0.95523,3e-05,7.31616]
[1777224609683,43.38,77993.32,0.0,-0.95541,3e-05,7.29224]
[1777224610687,43.38,77990.45,0.0,-0.95549,3e-05,7.28151]
[1777224615721,43.38,77991.91,0.0,-0.95544,3e-05,7.28768]
[1777224620756,43.38,77991.8,0.0,-0.95544,3e-05,7.28792]
[1777224625791,43.38,77993.22,0.0,-0.9554,3e-05,7.29392]
[1777224630828,43.38,77992.12,0.0,-0.95542,3e-05,7.29044]
[1777224635865,43.38,77993.74,0.0,-0.95539,3e-05,7.2945]
[1777224639895,43.38,77986.55,0.0,-0.95558,3e-05,7.26795]
[1777224640898,43.39,77986.29,0.0,-0.95559,3e-05,7.26716]
[1777224645934,43.39,77983.59,0.0,-0.95566,3e-05,7.25802]
[1777224650970,43.39,77985.57,0.0,-0.95559,3e-05,7.26661]
[1777224656009,43.39,77989.0,0.0,-0.95549,3e-05,7.28059]
[1777224661039,43.39,77988.14,0.0,-0.95551,3e-05,7.27839]
[1777224666074,43.4,77988.11,0.0,-0.9555,3e-05,7.27933]
[1777224672117,43.4,77988.81,0.0,-0.95547,3e-05,7.28326]
[1777224677151,43.4,77985.24,0.0,-0.95556,3e-05,7.27086]
[1777224683193,43.4,77986.48,0.0,-0.95551,3e-05,7.27717]
[1777224688581,43.41,77986.62,0.0,-0.9555,3e-05,7.27885]
[1777224694271,43.41,77987.99,0.0,-0.95547,3e-05,7.28262]
[1777224699307,43.41,77988.73,0.0,-0.95544,3e-05,7.28657]
[1777224704342,43.41,77990.49,0.0,-0.95538,3e-05,7.29439]
[1777224709377,43.42,77992.65,0.0,-0.95531,3e-05,7.30371]
[1777224715419,43.42,77993.9,0.0,-0.95527,3e-05,7.3098]
[1777224720454,43.42,77996.8,0.0,-0.95518,3e-05,7.3219]
[1777224725489,43.42,77989.52,0.0,-0.95537,3e-05,7.29548]
[1777224730524,43.43,77982.73,0.0,-0.95555,3e-05,7.27114]
[1777224735558,43.43,77983.49,0.0,-0.95552,3e-05,7.27539]
[1777224740593,43.43,77983.13,0.0,-0.95552,3e-05,7.2754]
[1777224742607,43.43,77989.91,0.0,-0.95533,3e-05,7.30153]
[1777224743615,43.43,77993.49,0.0,-0.95522,3e-05,7.31529]
[1777224745629,43.43,77996.39,0.0,-0.95514,3e-05,7.32668]
[1777224750663,43.44,77996.14,0.0,-0.95514,3e-05,7.32667]
[1777224755699,43.44,77999.96,0.0,-0.95504,3e-05,7.33925]
[1777224760734,43.44,78000.4,0.0,-0.95502,3e-05,7.34175]
[1777224765769,43.44,77999.66,0.0,-0.95504,3e-05,7.33975]
[1777224770814,43.44,77998.06,0.0,-0.95508,3e-05,7.33451]
[1777224775842,43.44,77997.12,0.0,-0.9551,3e-05,7.33178]
[1777224780877,43.45,77998.03,0.0,-0.95506,3e-05,7.33604]
[1777224785912,43.45,77997.79,0.0,-0.95507,3e-05,7.33592]
[1777224790946,43.45,77997.89,0.0,-0.95506,3e-05,7.33707]
[1777224795981,43.45,77997.73,0.0,-0.95506,3e-05,7.33722]
[1777224801019,43.45,78000.55,0.0,-0.95497,3e-05,7.34864]
[1777224808068,43.45,77999.15,0.0,-0.955,3e-05,7.34431]
[1777224814110,43.46,77999.39,0.0,-0.955,3e-05,7.34329]
[1777224819497,43.46,77997.78,0.0,-0.95504,3e-05,7.33806]
[1777224825187,43.46,77997.22,0.0,-0.95505,3e-05,7.33667]
[1777224831229,43.46,77996.1,0.0,-0.95508,3e-05,7.33329]
[1777224836264,43.46,77995.67,0.0,-0.95508,3e-05,7.3324]
[1777224838317,43.46,77988.93,0.0,-0.95527,3e-05,7.30719]
[1777224839636,43.46,77980.78,0.0,-0.9555,3e-05,7.27672]
[1777224841307,43.46,77974.83,0.0,-0.95566,3e-05,7.25451]
[1777224842314,43.46,77976.68,0.0,-0.95561,3e-05,7.2617]
[1777224843321,43.46,77980.4,0.0,-0.9555,3e-05,7.27597]
[1777224845335,43.47,77982.67,0.0,-0.95544,3e-05,7.28501]
[1777224849706,43.47,77988.67,0.0,-0.95526,3e-05,7.3087]
[1777224856411,43.47,77988.45,0.0,-0.95526,3e-05,7.30907]
[1777224862458,43.47,77989.92,0.0,-0.95521,3e-05,7.31569]
[1777224868495,43.47,77990.28,0.0,-0.95519,3e-05,7.31817]
[1777224873531,43.48,77991.44,0.0,-0.95517,3e-05,7.32074]
[1777224879916,43.48,77992.22,0.0,-0.95513,3e-05,7.32491]
[1777224886621,43.48,77992.15,0.0,-0.95513,3e-05,7.32607]
[1777224891657,43.48,77992.48,0.0,-0.95511,3e-05,7.32834]
[1777224897699,43.49,77992.86,0.0,-0.95509,3e-05,7.33101]
[1777224902736,43.49,77992.64,0.0,-0.95509,3e-05,7.33119]
[1777224904750,43.49,77983.4,0.0,-0.95534,3e-05,7.29669]
[1777224905756,43.49,77985.08,0.0,-0.95529,3e-05,7.30329]
[1777224910791,43.49,77985.27,0.0,-0.95528,3e-05,7.30523]
[1777224912805,43.49,77991.44,0.0,-0.9551,3e-05,7.32903]
[1777224917840,43.49,77993.06,0.0,-0.95505,3e-05,7.33618]
[1777224924889,43.5,77994.61,0.0,-0.955,3e-05,7.3434]
[1777224929924,43.5,77995.22,0.0,-0.95497,3e-05,7.34666]
[1777224940336,43.5,77998.55,0.0,-0.95488,3e-05,7.35821]
[1777224947043,43.51,77998.36,0.0,-0.95488,3e-05,7.35858]
[1777224952078,43.51,77997.12,0.0,-0.95491,3e-05,7.35457]
[1777224958121,43.51,77997.02,0.0,-0.9549,3e-05,7.35498]
[1777224963155,43.51,77997.59,0.0,-0.95488,3e-05,7.35776]
[1777224970546,43.51,77998.16,0.0,-0.95486,3e-05,7.36087]
[1777224976244,43.51,77998.16,0.0,-0.95485,3e-05,7.36145]
[1777224982289,43.51,77998.95,0.0,-0.95483,3e-05,7.36511]
[1777224989338,43.52,77998.9,0.0,-0.95482,3e-05,7.36567]
[1777224994372,43.52,77997.95,0.0,-0.95486,3e-05,7.3598]
[1777224999408,43.51,77997.17,0.0,-0.9549,3e-05,7.35502]
[1777225005456,43.51,77996.31,0.0,-0.95495,3e-05,7.34843]
[1777225010826,43.5,77999.08,0.0,-0.95488,3e-05,7.35772]
[1777225016527,43.5,77996.67,0.0,-0.95494,3e-05,7.34914]
[1777225022569,43.51,77996.86,0.0,-0.95493,3e-05,7.35045]
[1777225027604,43.51,77997.15,0.0,-0.95492,3e-05,7.35206]
[1777225032638,43.51,77999.74,0.0,-0.95484,3e-05,7.36239]
[1777225037673,43.51,77999.98,0.0,-0.95483,3e-05,7.36371]
[1777225042708,43.51,77998.97,0.0,-0.95486,3e-05,7.36028]
[1777225047743,43.51,78004.13,0.0,-0.95471,3e-05,7.38025]
[1777225051107,43.51,78003.17,0.0,-0.95475,3e-05,7.37391]
[1777225056807,43.51,78001.0,0.0,-0.95481,3e-05,7.36588]
[1777225059828,43.51,77995.96,0.0,-0.95495,3e-05,7.34688]
[1777225062849,43.51,77990.54,0.0,-0.9551,3e-05,7.32656]
[1777225067885,43.51,77990.2,0.0,-0.95511,3e-05,7.32574]
[1777225075940,43.51,77989.9,0.0,-0.95511,3e-05,7.32541]
[1777225080975,43.52,77990.62,0.0,-0.95509,3e-05,7.32863]
[1777225087017,43.52,77991.16,0.0,-0.95507,3e-05,7.33128]
[1777225093060,43.52,77991.36,0.0,-0.95506,3e-05,7.33263]
[1777225098095,43.52,77991.27,0.0,-0.95506,3e-05,7.3328]
[1777225103129,43.52,77991.44,0.0,-0.95505,3e-05,7.33395]
[1777225108166,43.52,77991.62,0.0,-0.95504,3e-05,7.33514]
[1777225114206,43.52,77991.61,0.0,-0.95505,3e-05,7.33292]
[1777225120250,43.52,77990.46,0.0,-0.95508,3e-05,7.32921]
[1777225127297,43.52,77989.17,0.0,-0.95511,3e-05,7.32519]
[1777225133340,43.53,77991.32,0.0,-0.95504,3e-05,7.33408]
[1777225138374,43.53,77994.53,0.0,-0.95495,3e-05,7.34684]
[1777225143412,43.53,77997.45,0.0,-0.95486,3e-05,7.35847]
[1777225151810,43.53,77998.48,0.0,-0.95482,3e-05,7.36328]
[1777225160530,43.53,77997.62,0.0,-0.95484,3e-05,7.36081]
[1777225165565,43.53,77996.35,0.0,-0.95487,3e-05,7.3565]
[1777225171959,43.53,77995.36,0.0,-0.95491,3e-05,7.35067]
[1777225177650,43.54,77994.81,0.0,-0.95492,3e-05,7.34913]
[1777225184698,43.54,77994.95,0.0,-0.95491,3e-05,7.35056]
[1777225189733,43.54,77994.3,0.0,-0.95493,3e-05,7.34865]
[1777225199805,43.54,77994.3,0.0,-0.95492,3e-05,7.34976]
[1777225204839,43.54,77993.67,0.0,-0.95493,3e-05,7.34793]
[1777225209874,43.54,77993.74,0.0,-0.95493,3e-05,7.34875]
[1777225212243,43.54,78000.91,0.0,-0.95472,3e-05,7.37616]
[1777225213904,43.54,78001.54,0.0,-0.9547,3e-05,7.37871]
[1777225218940,43.54,77999.68,0.0,-0.95475,3e-05,7.37193]
[1777225223974,43.55,77999.14,0.0,-0.95477,3e-05,7.37016]
[1777225229009,43.55,77998.14,0.0,-0.95479,3e-05,7.36663]
[1777225234044,43.55,77997.19,0.0,-0.95483,3e-05,7.3605]
[1777225240120,43.55,77996.56,0.0,-0.95485,3e-05,7.35845]
[1777225244150,43.55,78003.08,0.0,-0.95466,3e-05,7.38341]
[1777225248177,43.55,78002.35,0.0,-0.95468,3e-05,7.38067]
[1777225253212,43.55,78001.31,0.0,-0.95471,3e-05,7.37672]
[1777225262275,43.55,78000.6,0.0,-0.95473,3e-05,7.37396]
[1777225269325,43.55,77999.51,0.0,-0.95477,3e-05,7.36966]
[1777225275367,43.55,77998.96,0.0,-0.95478,3e-05,7.3674]
[1777225277381,43.55,78006.34,0.0,-0.95457,3e-05,7.39537]
[1777225278388,43.55,78006.78,0.0,-0.95456,3e-05,7.39697]
[1777225286444,43.54,78008.56,0.0,-0.95452,3e-05,7.40299]
[1777225291479,43.54,78006.1,0.0,-0.95461,3e-05,7.39035]
[1777225296513,43.54,78004.25,0.0,-0.95466,3e-05,7.38287]
[1777225301548,43.54,78002.88,0.0,-0.95471,3e-05,7.37723]
[1777225309605,43.54,78003.0,0.0,-0.95471,3e-05,7.37696]
[1777225314640,43.54,78002.77,0.0,-0.95472,3e-05,7.37563]
[1777225319675,43.54,78003.64,0.0,-0.9547,3e-05,7.37844]
[1777225324711,43.54,78006.36,0.0,-0.95462,3e-05,7.38822]
[1777225329746,43.54,78009.88,0.0,-0.95453,3e-05,7.40091]
[1777225335787,43.53,78010.73,0.0,-0.95451,3e-05,7.40326]
[1777225340828,43.53,78010.37,0.0,-0.95453,3e-05,7.401]
[1777225346867,43.53,78009.94,0.0,-0.95455,3e-05,7.39851]
[1777225350895,43.53,78004.26,0.0,-0.95471,3e-05,7.37639]
[1777225354924,43.53,78003.79,0.0,-0.95474,3e-05,7.37143]
[1777225359961,43.53,78003.27,0.0,-0.95476,3e-05,7.36909]
[1777225364995,43.53,78003.95,0.0,-0.95475,3e-05,7.3714]
[1777225370031,43.53,78003.68,0.0,-0.95475,3e-05,7.37016]
[1777225375065,43.53,78003.8,0.0,-0.95476,3e-05,7.36996]
[1777225380101,43.53,78004.28,0.0,-0.95474,3e-05,7.37166]
[1777225389163,43.53,78006.4,0.0,-0.95468,3e-05,7.37955]
[1777225398229,43.53,78005.84,0.0,-0.9547,3e-05,7.37731]
[1777225403263,43.53,78004.03,0.0,-0.95475,3e-05,7.37041]
[1777225409306,43.53,78003.46,0.0,-0.95477,3e-05,7.36826]
[1777225417361,43.53,78003.38,0.0,-0.95479,3e-05,7.3652]
[1777225422396,43.53,78008.09,0.0,-0.95465,3e-05,7.38308]
[1777225428439,43.52,78008.44,0.0,-0.95466,3e-05,7.38273]
[1777225434481,43.52,78008.42,0.0,-0.95468,3e-05,7.37945]
[1777225439516,43.51,78006.62,0.0,-0.95475,3e-05,7.37001]
[1777225445558,43.5,78008.76,0.0,-0.95472,3e-05,7.37498]
[1777225450592,43.5,78008.45,0.0,-0.95474,3e-05,7.37117]
[1777225456634,43.49,78007.83,0.0,-0.95479,3e-05,7.36569]
[1777225458649,43.49,78013.69,0.0,-0.95463,3e-05,7.38695]
[1777225459657,43.49,78014.97,0.0,-0.9546,3e-05,7.39128]
[1777225464692,43.48,78014.24,0.0,-0.95464,3e-05,7.38576]
[1777225469727,43.48,78015.24,0.0,-0.95463,3e-05,7.38683]
[1777225474762,43.47,78013.3,0.0,-0.95472,3e-05,7.37388]
[1777225482820,43.46,78012.89,0.0,-0.95477,3e-05,7.36798]
[1777225487854,43.46,78009.61,0.0,-0.95488,3e-05,7.35287]
[1777225492889,43.45,78008.06,0.0,-0.95494,3e-05,7.34442]
[1777225497923,43.45,78008.41,0.0,-0.95495,3e-05,7.34323]
[1777225502959,43.44,78007.81,0.0,-0.95499,3e-05,7.33846]
[1777225507993,43.44,78007.07,0.0,-0.95503,3e-05,7.33273]
[1777225513031,43.43,78006.22,0.0,-0.95507,3e-05,7.32712]
[1777225524426,43.42,78006.4,0.0,-0.95511,3e-05,7.32271]
[1777225531156,43.42,78006.54,0.0,-0.95514,3e-05,7.31728]
[1777225536190,43.41,78006.7,0.0,-0.95516,3e-05,7.31565]
[1777225544246,43.4,78005.0,0.0,-0.95523,3e-05,7.30568]
[1777225550289,43.4,78003.77,0.0,-0.95528,3e-05,7.29843]
[1777225559352,43.39,78005.04,0.0,-0.95528,3e-05,7.2994]
[1777225564707,43.39,78005.48,0.0,-0.95528,3e-05,7.29895]
[1777225570428,43.38,78003.53,0.0,-0.95536,3e-05,7.28908]
[1777225573450,43.38,77995.55,0.0,-0.95559,3e-05,7.25773]
[1777225574456,43.38,77991.6,0.0,-0.9557,3e-05,7.2425]
[1777225576470,43.38,77990.23,0.0,-0.95574,3e-05,7.23671]
[1777225581505,43.37,77994.45,0.0,-0.95564,3e-05,7.25103]
[1777225586541,43.37,77996.83,0.0,-0.95558,3e-05,7.25834]
[1777225589562,43.37,78002.13,0.0,-0.95544,3e-05,7.27732]
[1777225594597,43.37,78004.04,0.0,-0.95542,3e-05,7.27995]
[1777225599632,43.36,78003.41,0.0,-0.95545,3e-05,7.27578]
[1777225604986,43.36,78002.91,0.0,-0.95548,3e-05,7.27214]
[1777225613772,43.35,78002.11,0.0,-0.95552,3e-05,7.26599]
[1777225618808,43.35,78001.15,0.0,-0.95556,3e-05,7.26062]
[1777225625130,43.34,78001.35,0.0,-0.95558,3e-05,7.25895]
[1777225633912,43.34,78002.42,0.0,-0.95557,3e-05,7.26022]
[1777225640962,43.33,78003.94,0.0,-0.95554,3e-05,7.26354]
[1777225645997,43.33,78005.48,0.0,-0.95551,3e-05,7.26763]
[1777225651031,43.33,78005.94,0.0,-0.95553,3e-05,7.26487]
[1777225661099,43.32,78007.82,0.0,-0.9555,3e-05,7.26862]
[1777225667143,43.32,78007.87,0.0,-0.95552,3e-05,7.26682]
[1777225672180,43.31,78009.13,0.0,-0.9555,3e-05,7.26961]
[1777225677215,43.31,78008.94,0.0,-0.95551,3e-05,7.26725]
[1777225683256,43.3,78009.26,0.0,-0.95552,3e-05,7.26652]
[1777225685552,43.3,78020.28,0.0,-0.95522,3e-05,7.3076]
[1777225686276,43.3,78019.96,0.0,-0.95523,3e-05,7.30601]
[1777225691312,43.3,78023.25,0.0,-0.95515,3e-05,7.31656]
[1777225692320,43.3,78031.38,0.0,-0.95492,3e-05,7.34708]
[1777225693325,43.3,78032.18,0.0,-0.9549,3e-05,7.34968]
[1777225694347,43.3,78037.58,0.0,-0.95475,3e-05,7.36983]
[1777225696349,43.29,78037.79,0.0,-0.95476,3e-05,7.36969]
[1777225700376,43.29,78046.95,0.0,-0.95451,3e-05,7.40276]
[1777225701384,43.29,78045.56,0.0,-0.95455,3e-05,7.39691]
[1777225706419,43.28,78041.42,0.0,-0.95469,3e-05,7.37851]
[1777225712461,43.28,78041.22,0.0,-0.95474,3e-05,7.37197]
[1777225718503,43.27,78040.79,0.0,-0.95477,3e-05,7.36742]
[1777225723539,43.27,78040.97,0.0,-0.95478,3e-05,7.36574]
[1777225728573,43.26,78040.22,0.0,-0.95482,3e-05,7.36051]
[1777225733611,43.26,78040.0,0.0,-0.95485,3e-05,7.35735]
[1777225738646,43.25,78038.34,0.0,-0.95491,3e-05,7.34878]
[1777225743681,43.25,78037.25,0.0,-0.95496,3e-05,7.34241]
[1777225748715,43.25,78039.02,0.0,-0.95492,3e-05,7.34697]
[1777225753751,43.24,78036.5,0.0,-0.95501,3e-05,7.33518]
[1777225755766,43.24,78044.16,0.0,-0.9548,3e-05,7.36356]
[1777225756773,43.24,78044.27,0.0,-0.9548,3e-05,7.36351]
[1777225761807,43.23,78046.79,0.0,-0.95474,3e-05,7.37137]
[1777225763822,43.23,78040.86,0.0,-0.95492,3e-05,7.34781]
[1777225769864,43.23,78038.88,0.0,-0.95499,3e-05,7.33776]
[1777225776186,43.22,78037.16,0.0,-0.95508,3e-05,7.32596]
[1777225781948,43.22,78036.49,0.0,-0.95511,3e-05,7.32097]
[1777225786982,43.21,78035.72,0.0,-0.95515,3e-05,7.31598]
[1777225790004,43.21,78022.77,0.0,-0.95553,3e-05,7.26556]
[1777225793027,43.21,78022.09,0.0,-0.95555,3e-05,7.2619]
[1777225797057,43.21,78018.46,0.0,-0.95567,3e-05,7.24658]
[1777225802093,43.2,78017.7,0.0,-0.9557,3e-05,7.24262]
[1777225807129,43.2,78020.46,0.0,-0.95563,3e-05,7.25171]
[1777225810150,43.2,78029.25,0.0,-0.95539,3e-05,7.28423]
[1777225811156,43.2,78031.5,0.0,-0.95533,3e-05,7.29246]
[1777225816466,43.19,78029.17,0.0,-0.95541,3e-05,7.28163]
[1777225822233,43.19,78027.02,0.0,-0.95548,3e-05,7.27185]
[1777225833310,43.18,78023.27,0.0,-0.95563,3e-05,7.25132]
[1777225838348,43.18,78022.05,0.0,-0.95568,3e-05,7.24488]
[1777225845394,43.18,78020.88,0.0,-0.95573,3e-05,7.23841]
[1777225850429,43.17,78019.74,0.0,-0.95577,3e-05,7.23268]
[1777225855464,43.17,78018.3,0.0,-0.95582,3e-05,7.22586]
[1777225860499,43.17,78017.87,0.0,-0.95584,3e-05,7.22288]
[1777225866816,43.17,78017.49,0.0,-0.95586,3e-05,7.21983]
[1777225872597,43.16,78015.73,0.0,-0.95593,3e-05,7.21165]
[1777225879645,43.16,78019.67,0.0,-0.95583,3e-05,7.22485]
[1777225884682,43.16,78022.19,0.0,-0.95577,3e-05,7.23318]
[1777225888724,43.16,78034.99,0.0,-0.95541,3e-05,7.28123]
[1777225889724,43.15,78034.99,0.0,-0.95541,3e-05,7.28093]
[1777225896778,43.15,78035.21,0.0,-0.95544,3e-05,7.27729]
[1777225901813,43.15,78034.26,0.0,-0.95547,3e-05,7.27215]
[1777225906848,43.15,78034.5,0.0,-0.95548,3e-05,7.27154]
[1777225911884,43.14,78031.82,0.0,-0.95557,3e-05,7.25985]
[1777225913897,43.14,78026.98,0.0,-0.95571,3e-05,7.24096]
[1777225918933,43.14,78026.13,0.0,-0.95574,3e-05,7.23648]
[1777225923967,43.14,78023.39,0.0,-0.95583,3e-05,7.22489]
[1777225929003,43.13,78019.6,0.0,-0.95594,3e-05,7.20947]
[1777225934039,43.13,78019.72,0.0,-0.95594,3e-05,7.20886]
[1777225940083,43.13,78018.94,0.0,-0.95598,3e-05,7.20466]
[1777225945115,43.13,78018.72,0.0,-0.95599,3e-05,7.20282]
[1777225951157,43.12,78018.41,0.0,-0.95602,3e-05,7.19767]
[1777225956192,43.12,78018.09,0.0,-0.95604,3e-05,7.1955]
[1777225963242,43.12,78017.75,0.0,-0.95606,3e-05,7.1929]
[1777225968280,43.12,78017.83,0.0,-0.95606,3e-05,7.19227]
[1777225973310,43.12,78017.47,0.0,-0.95608,3e-05,7.19001]
[1777225978347,43.11,78019.8,0.0,-0.95602,3e-05,7.19783]
[1777225983419,43.11,78015.2,0.0,-0.95616,3e-05,7.17958]
[1777225988455,43.11,78014.25,0.0,-0.95619,3e-05,7.17516]
[1777225993489,43.11,78014.3,0.0,-0.9562,3e-05,7.17439]
[1777225998525,43.11,78013.9,0.0,-0.95621,3e-05,7.1721]
[1777226001547,43.11,78008.18,0.0,-0.95638,3e-05,7.15015]
[1777226006581,43.11,78008.66,0.0,-0.95637,3e-05,7.15138]
[1777226011619,43.1,78009.55,0.0,-0.95636,3e-05,7.15138]
[1777226016650,43.1,78015.13,0.0,-0.95622,3e-05,7.17115]
[1777226025713,43.1,78022.24,0.0,-0.95603,3e-05,7.19662]
[1777226030748,43.1,78025.69,0.0,-0.95594,3e-05,7.20887]
[1777226035785,43.1,78028.68,0.0,-0.95586,3e-05,7.21937]
[1777226044847,43.09,78028.02,0.0,-0.95589,3e-05,7.2154]
[1777226049889,43.09,78023.16,0.0,-0.95603,3e-05,7.19621]
[1777226054920,43.09,78022.27,0.0,-0.95606,3e-05,7.1921]
[1777226059956,43.09,78022.95,0.0,-0.95605,3e-05,7.19388]
[1777226064992,43.09,78020.64,0.0,-0.95612,3e-05,7.18435]
[1777226071034,43.08,78019.45,0.0,-0.95618,3e-05,7.17615]
[1777226076068,43.08,78017.46,0.0,-0.95624,3e-05,7.16789]
[1777226082110,43.08,78016.96,0.0,-0.95626,3e-05,7.16512]
[1777226087146,43.08,78016.13,0.0,-0.95629,3e-05,7.16128]
[1777226092180,43.08,78017.75,0.0,-0.95625,3e-05,7.16667]
[1777226097217,43.08,78019.53,0.0,-0.9562,3e-05,7.1727]
[1777226102251,43.08,78021.04,0.0,-0.95616,3e-05,7.17775]
[1777226108508,43.07,78020.05,0.0,-0.9562,3e-05,7.17337]
[1777226114335,43.07,78017.27,0.0,-0.95628,3e-05,7.16231]
[1777226116349,43.07,78012.13,0.0,-0.95642,3e-05,7.14278]
[1777226118578,43.07,78012.64,0.0,-0.95641,3e-05,7.14458]
[1777226124404,43.07,78013.45,0.0,-0.95639,3e-05,7.14727]
[1777226130446,43.07,78015.71,0.0,-0.95633,3e-05,7.15545]
[1777226135481,43.07,78014.49,0.0,-0.95638,3e-05,7.14788]
[1777226140518,43.07,78012.98,0.0,-0.95642,3e-05,7.14205]
[1777226145552,43.07,78011.31,0.0,-0.95647,3e-05,7.13566]
[1777226150588,43.07,78010.46,0.0,-0.9565,3e-05,7.13237]
[1777226155622,43.07,78010.56,0.0,-0.95649,3e-05,7.13263]
[1777226161666,43.07,78009.4,0.0,-0.95653,3e-05,7.12809]
[1777226168929,43.07,78009.22,0.0,-0.95653,3e-05,7.1273]
[1777226174761,43.07,78008.99,0.0,-0.95654,3e-05,7.12636]
[1777226179795,43.07,78009.01,0.0,-0.95654,3e-05,7.12634]
[1777226184828,43.07,78008.47,0.0,-0.95656,3e-05,7.12418]
[1777226189863,43.07,78007.59,0.0,-0.95658,3e-05,7.12079]
[1777226199141,43.07,78007.94,0.0,-0.95659,3e-05,7.11928]
[1777226206986,43.07,78007.78,0.0,-0.95659,3e-05,7.11858]
[1777226219281,43.07,78007.3,0.0,-0.95661,3e-05,7.11655]
[1777226229351,43.06,78006.72,0.0,-0.95664,3e-05,7.11256]
[1777226239421,43.05,78005.83,0.0,-0.95671,3e-05,7.10348]
[1777226249492,43.04,78006.25,0.0,-0.95674,3e-05,7.0995]
[1777226256331,43.03,78005.79,0.0,-0.95679,3e-05,7.09122]
[1777226259353,43.03,78013.46,0.0,-0.95659,3e-05,7.1184]
[1777226260361,43.03,78018.37,0.0,-0.95646,3e-05,7.13687]
[1777226261367,43.03,78019.25,0.0,-0.95643,3e-05,7.14016]
[1777226266403,43.03,78018.44,0.0,-0.95646,3e-05,7.13696]
[1777226271439,43.03,78019.87,0.0,-0.95642,3e-05,7.14214]
[1777226276473,43.03,78022.63,0.0,-0.95634,3e-05,7.15228]
[1777226280501,43.03,78027.58,0.0,-0.95621,3e-05,7.17064]
[1777226285536,43.03,78025.9,0.0,-0.95626,3e-05,7.16385]
[1777226290572,43.03,78023.63,0.0,-0.95632,3e-05,7.15496]
[1777226295607,43.03,78025.18,0.0,-0.95628,3e-05,7.16051]
[1777226300642,43.03,78025.71,0.0,-0.95627,3e-05,7.16222]
[1777226309911,43.03,78026.7,0.0,-0.95625,3e-05,7.16536]
[1777226315746,43.02,78023.39,0.0,-0.95636,3e-05,7.14987]
[1777226322797,43.02,78023.86,0.0,-0.95635,3e-05,7.15128]
[1777226330051,43.02,78019.62,0.0,-0.95647,3e-05,7.13492]
[1777226338909,43.02,78019.22,0.0,-0.95648,3e-05,7.13292]
[1777226343944,43.02,78016.69,0.0,-0.95655,3e-05,7.12311]
[1777226350191,43.02,78014.67,0.0,-0.95661,3e-05,7.11518]
[1777226356030,43.02,78015.13,0.0,-0.9566,3e-05,7.11656]
[1777226361064,43.02,78014.14,0.0,-0.95663,3e-05,7.11256]
[1777226370331,43.02,78013.52,0.0,-0.95665,3e-05,7.10973]
[1777226377176,43.02,78012.5,0.0,-0.9567,3e-05,7.10278]
[1777226380401,43.02,78006.23,0.0,-0.95687,3e-05,7.07914]
[1777226384225,43.02,78004.62,0.0,-0.95692,3e-05,7.07305]
[1777226389260,43.02,78004.83,0.0,-0.95691,3e-05,7.07384]
[1777226395301,43.02,78005.42,0.0,-0.9569,3e-05,7.07606]
[1777226400336,43.02,78005.38,0.0,-0.9569,3e-05,7.07592]
[1777226402351,43.02,78012.28,0.0,-0.95671,3e-05,7.10177]
[1777226403358,43.02,78015.06,0.0,-0.95663,3e-05,7.11217]
[1777226408393,43.02,78018.69,0.0,-0.95653,3e-05,7.12551]
[1777226412422,43.02,78024.17,0.0,-0.95638,3e-05,7.1458]
[1777226417455,43.02,78025.44,0.0,-0.95635,3e-05,7.15007]
[1777226422491,43.01,78024.39,0.0,-0.95638,3e-05,7.14552]
[1777226427528,43.01,78027.62,0.0,-0.9563,3e-05,7.15731]
[1777226432561,43.01,78028.24,0.0,-0.9563,3e-05,7.15636]
[1777226437598,43.01,78028.82,0.0,-0.95629,3e-05,7.15806]
[1777226442632,43.01,78029.81,0.0,-0.95626,3e-05,7.16133]
[1777226448673,43.01,78030.2,0.0,-0.95626,3e-05,7.16223]
[1777226453709,43.01,78030.78,0.0,-0.95624,3e-05,7.16397]
[1777226458743,43.01,78031.29,0.0,-0.95623,3e-05,7.16544]
[1777226462771,43.01,78024.29,0.0,-0.95643,3e-05,7.1387]
[1777226463779,43.01,78022.21,0.0,-0.95649,3e-05,7.13083]
[1777226468813,43.01,78022.76,0.0,-0.95648,3e-05,7.13275]
[1777226473849,43.01,78024.24,0.0,-0.95644,3e-05,7.13819]
[1777226481120,43.01,78026.37,0.0,-0.95638,3e-05,7.146]
[1777226486941,43.01,78027.45,0.0,-0.95635,3e-05,7.14993]
[1777226494996,43.0,78028.04,0.0,-0.95635,3e-05,7.14913]
[1777226500032,43.0,78028.98,0.0,-0.95632,3e-05,7.15255]
[1777226507080,43.0,78029.72,0.0,-0.95631,3e-05,7.15517]
[1777226512115,43.0,78030.1,0.0,-0.9563,3e-05,7.15648]
[1777226517151,43.0,78030.57,0.0,-0.95628,3e-05,7.15817]
[1777226526214,43.0,78031.11,0.0,-0.95627,3e-05,7.16006]
[1777226531470,43.0,78032.04,0.0,-0.95624,3e-05,7.16349]
[1777226537292,43.0,78032.08,0.0,-0.95624,3e-05,7.16355]
[1777226543336,43.0,78032.3,0.0,-0.95624,3e-05,7.1643]
[1777226548370,43.0,78032.66,0.0,-0.95623,3e-05,7.16559]
[1777226551611,43.0,78026.41,0.0,-0.95642,3e-05,7.13925]
[1777226557434,43.0,78026.26,0.0,-0.95642,3e-05,7.13888]
[1777226562470,43.0,78023.77,0.0,-0.95649,3e-05,7.12976]
[1777226568512,43.01,78025.06,0.0,-0.95645,3e-05,7.13548]
[1777226573548,43.01,78025.4,0.0,-0.95643,3e-05,7.13704]
[1777226579589,43.01,78023.5,0.0,-0.95648,3e-05,7.1302]
[1777226584623,43.01,78026.47,0.0,-0.9564,3e-05,7.1421]
[1777226588651,43.01,78032.55,0.0,-0.95622,3e-05,7.16554]
[1777226590669,43.01,78034.28,0.0,-0.95618,3e-05,7.17197]
[1777226595703,43.01,78030.6,0.0,-0.95628,3e-05,7.15778]
[1777226600735,43.01,78027.27,0.0,-0.95637,3e-05,7.14595]
[1777226606780,43.01,78025.65,0.0,-0.95642,3e-05,7.13946]
[1777226612030,43.01,78021.71,0.0,-0.95654,3e-05,7.12155]
[1777226618862,43.01,78020.86,0.0,-0.95657,3e-05,7.11795]
[1777226624904,43.01,78018.3,0.0,-0.95664,3e-05,7.108]
[1777226629939,43.01,78017.66,0.0,-0.95666,3e-05,7.10533]
[1777226634974,43.01,78015.49,0.0,-0.95673,3e-05,7.09693]
[1777226642241,43.0,78014.24,0.0,-0.95676,3e-05,7.09183]
[1777226648066,43.0,78013.61,0.0,-0.95678,3e-05,7.08921]
[1777226653101,43.0,78013.58,0.0,-0.95679,3e-05,7.08826]
[1777226658136,43.0,78015.84,0.0,-0.95673,3e-05,7.09651]
[1777226663170,43.0,78017.64,0.0,-0.95668,3e-05,7.10302]
[1777226668206,43.0,78008.7,0.0,-0.95693,3e-05,7.06932]
[1777226669212,43.0,78007.16,0.0,-0.95697,3e-05,7.06358]
[1777226674248,43.0,78006.07,0.0,-0.95701,3e-05,7.05698]
[1777226679283,43.0,78005.99,0.0,-0.95701,3e-05,7.05698]
[1777226684321,43.0,78006.91,0.0,-0.95699,3e-05,7.06084]
[1777226689357,43.0,78005.4,0.0,-0.95702,3e-05,7.05566]
[1777226697413,43.01,78005.66,0.0,-0.95701,3e-05,7.05758]
[1777226702662,43.01,78007.12,0.0,-0.95697,3e-05,7.06359]
[1777226709497,43.01,78007.47,0.0,-0.95695,3e-05,7.06558]
[1777226714532,43.01,78006.79,0.0,-0.95697,3e-05,7.06348]
[1777226719566,43.01,78006.12,0.0,-0.95698,3e-05,7.0614]
[1777226725609,43.01,78006.18,0.0,-0.95698,3e-05,7.06215]
[1777226730643,43.01,78006.3,0.0,-0.95697,3e-05,7.06308]
[1777226738699,43.01,78006.29,0.0,-0.95698,3e-05,7.06115]
[1777226747762,43.02,78006.71,0.0,-0.95696,3e-05,7.06376]
[1777226752798,43.02,78006.95,0.0,-0.95695,3e-05,7.06526]
[1777226757833,43.02,78006.99,0.0,-0.95694,3e-05,7.06602]
[1777226763875,43.02,78006.74,0.0,-0.95694,3e-05,7.06575]
[1777226768911,43.02,78006.95,0.0,-0.95693,3e-05,7.06705]
[1777226774952,43.02,78007.16,0.0,-0.95692,3e-05,7.06839]
[1777226776966,43.02,78000.45,0.0,-0.95711,3e-05,7.0435]
[1777226777973,43.02,77995.24,0.0,-0.95725,3e-05,7.0242]
[1777226778980,43.02,77994.8,0.0,-0.95726,3e-05,7.02271]
[1777226783224,43.02,78006.15,0.0,-0.95694,3e-05,7.06566]
[1777226784016,43.02,78006.15,0.0,-0.95694,3e-05,7.06576]
[1777226789050,43.03,78002.95,0.0,-0.95703,3e-05,7.05422]
[1777226794086,43.03,78003.06,0.0,-0.95704,3e-05,7.05231]
[1777226799120,43.03,78000.33,0.0,-0.95711,3e-05,7.04254]
[1777226801136,43.03,77996.34,0.0,-0.95722,3e-05,7.02789]
[1777226806169,43.03,78000.19,0.0,-0.95711,3e-05,7.04286]
[1777226809197,43.03,78006.47,0.0,-0.95693,3e-05,7.06667]
[1777226810209,43.03,78049.7,0.0,-0.95572,3e-05,7.23046]
[1777226811234,43.03,78065.46,0.0,-0.95528,3e-05,7.29017]
[1777226813450,43.03,78046.39,0.0,-0.95581,3e-05,7.21823]
[1777226819269,43.03,78043.21,0.0,-0.95591,3e-05,7.20538]
[1777226824304,43.03,78041.71,0.0,-0.95596,3e-05,7.19898]
[1777226829339,43.03,78041.18,0.0,-0.95598,3e-05,7.19629]
[1777226834377,43.03,78040.45,0.0,-0.956,3e-05,7.19263]
[1777226839414,43.02,78042.67,0.0,-0.95594,3e-05,7.20046]
[1777226840421,43.02,78052.41,0.0,-0.95567,3e-05,7.23725]
[1777226842435,43.02,78053.25,0.0,-0.95565,3e-05,7.24007]
[1777226848488,43.02,78052.89,0.0,-0.95567,3e-05,7.23736]
[1777226850491,43.02,78058.39,0.0,-0.95552,3e-05,7.25784]
[1777226852506,43.02,78068.52,0.0,-0.95524,3e-05,7.29422]
[1777226853730,43.02,78080.54,0.0,-0.9549,3e-05,7.34068]
[1777226856534,43.02,78081.0,0.0,-0.95488,3e-05,7.34277]
[1777226860561,43.02,78074.96,0.0,-0.95505,3e-05,7.32038]
[1777226861569,43.02,78073.9,0.0,-0.95508,3e-05,7.31652]
[1777226863800,43.03,78081.89,0.0,-0.95485,3e-05,7.34753]
[1777226865599,43.03,78088.03,0.0,-0.95467,3e-05,7.37145]
[1777226866608,43.03,78088.03,0.0,-0.95467,3e-05,7.37158]
[1777226871643,43.03,78084.24,0.0,-0.95477,3e-05,7.35769]
[1777226876679,43.03,78083.23,0.0,-0.9548,3e-05,7.35451]
[1777226881713,43.03,78085.29,0.0,-0.95473,3e-05,7.36317]
[1777226886748,43.03,78086.59,0.0,-0.95469,3e-05,7.36871]
[1777226891785,43.03,78084.17,0.0,-0.95476,3e-05,7.35982]
[1777226896819,43.03,78082.2,0.0,-0.95481,3e-05,7.35283]
[1777226901855,43.03,78080.72,0.0,-0.95485,3e-05,7.34773]
[1777226906889,43.04,78079.44,0.0,-0.95488,3e-05,7.34341]
[1777226911924,43.04,78084.84,0.0,-0.95473,3e-05,7.36194]
[1777226916960,43.04,78087.42,0.0,-0.95466,3e-05,7.37226]
[1777226921994,43.04,78091.32,0.0,-0.95454,3e-05,7.38758]
[1777226927030,43.04,78093.42,0.0,-0.95448,3e-05,7.39607]
[1777226932066,43.04,78089.64,0.0,-0.95458,3e-05,7.38199]
[1777226937101,43.04,78088.87,0.0,-0.9546,3e-05,7.37956]
[1777226940122,43.04,78079.4,0.0,-0.95487,3e-05,7.34352]
[1777226941129,43.04,78077.32,0.0,-0.95493,3e-05,7.33571]
[1777226946164,43.04,78077.55,0.0,-0.95494,3e-05,7.33494]
[1777226949187,43.04,78081.5,0.0,-0.95482,3e-05,7.35056]
[1777226954432,43.04,78086.56,0.0,-0.95468,3e-05,7.36974]
[1777226956234,43.04,78087.81,0.0,-0.95464,3e-05,7.37493]
[1777226961271,43.04,78086.39,0.0,-0.95468,3e-05,7.36888]
[1777226966306,43.04,78086.09,0.0,-0.95469,3e-05,7.36825]
[1777226971341,43.04,78086.81,0.0,-0.95468,3e-05,7.36867]
[1777226977383,43.04,78085.33,0.0,-0.95472,3e-05,7.36353]
[1777226979397,43.04,78079.19,0.0,-0.95489,3e-05,7.34018]
[1777226984641,43.04,78081.11,0.0,-0.95483,3e-05,7.34813]
[1777226988459,43.04,78086.35,0.0,-0.95468,3e-05,7.36866]
[1777226993496,43.05,78085.04,0.0,-0.95471,3e-05,7.36404]
[1777226998530,43.05,78084.64,0.0,-0.95472,3e-05,7.36291]
[1777227003565,43.05,78084.03,0.0,-0.95474,3e-05,7.36096]
[1777227006586,43.05,78058.73,0.0,-0.95546,3e-05,7.26404]
[1777227007594,43.05,78048.21,0.0,-0.95576,3e-05,7.22379]
[1777227009607,43.05,78049.86,0.0,-0.95571,3e-05,7.22983]
[1777227014854,43.04,78053.11,0.0,-0.95563,3e-05,7.24095]
[1777227020684,43.04,78056.4,0.0,-0.95554,3e-05,7.25249]
[1777227025723,43.04,78060.99,0.0,-0.95542,3e-05,7.26952]
[1777227030758,43.04,78058.76,0.0,-0.95548,3e-05,7.26141]
[1777227031766,43.04,78053.76,0.0,-0.95563,3e-05,7.23944]
[1777227033780,43.04,78051.88,0.0,-0.95569,3e-05,7.23204]
[1777227038814,43.04,78052.18,0.0,-0.95569,3e-05,7.23257]
[1777227043849,43.04,78052.78,0.0,-0.95567,3e-05,7.23417]
[1777227048883,43.04,78051.2,0.0,-0.95572,3e-05,7.22752]
[1777227053947,43.04,78052.25,0.0,-0.9557,3e-05,7.23084]
[1777227058983,43.04,78051.4,0.0,-0.95571,3e-05,7.22946]
[1777227064019,43.04,78046.68,0.0,-0.95583,3e-05,7.21277]
[1777227070061,43.04,78043.82,0.0,-0.95592,3e-05,7.20139]
[1777227075096,43.04,78041.99,0.0,-0.95597,3e-05,7.19391]
[1777227079124,43.04,78048.78,0.0,-0.95579,3e-05,7.21902]
[1777227081139,43.03,78035.21,0.0,-0.95618,3e-05,7.16583]
[1777227082146,43.03,78021.69,0.0,-0.95656,3e-05,7.11493]
[1777227087180,43.03,78023.35,0.0,-0.95651,3e-05,7.12117]
[1777227092216,43.03,78022.57,0.0,-0.95655,3e-05,7.11543]
[1777227097256,43.03,78021.26,0.0,-0.95659,3e-05,7.11045]
[1777227100277,43.03,78015.98,0.0,-0.95673,3e-05,7.09066]
[1777227105496,43.03,78015.55,0.0,-0.95674,3e-05,7.08911]
[1777227111357,43.03,78014.92,0.0,-0.95676,3e-05,7.08679]
[1777227118406,43.04,78014.83,0.0,-0.95675,3e-05,7.08849]
[1777227123440,43.04,78021.1,0.0,-0.95655,3e-05,7.1145]
[1777227128476,43.05,78020.41,0.0,-0.95656,3e-05,7.11425]
[1777227133510,43.05,78018.94,0.0,-0.95658,3e-05,7.11103]
[1777227138546,43.06,78017.23,0.0,-0.95661,3e-05,7.1069]
[1777227143581,43.06,78016.41,0.0,-0.95661,3e-05,7.10611]
[1777227148618,43.07,78015.56,0.0,-0.95662,3e-05,7.10517]
[1777227151638,43.07,78020.94,0.0,-0.95648,3e-05,7.12389]
[1777227156671,43.07,78021.45,0.0,-0.95645,3e-05,7.12781]
[1777227161706,43.08,78019.76,0.0,-0.95648,3e-05,7.12345]
[1777227166773,43.08,78018.14,0.0,-0.95651,3e-05,7.11934]
[1777227167830,43.08,78085.06,0.0,-0.95462,3e-05,7.3743]
[1777227168821,43.08,78103.84,0.0,-0.95408,3e-05,7.44686]
[1777227169806,43.08,78103.84,0.0,-0.95408,3e-05,7.44685]
[1777227170832,43.08,78106.01,0.0,-0.95401,3e-05,7.45513]
[1777227172836,43.08,78110.19,0.0,-0.95389,3e-05,7.47103]
[1777227173853,43.08,78096.61,0.0,-0.95429,3e-05,7.4184]
[1777227174870,43.08,78096.83,0.0,-0.95428,3e-05,7.41919]
[1777227175999,43.08,78061.99,0.0,-0.95528,3e-05,7.28556]
[1777227176861,43.08,78061.99,0.0,-0.95528,3e-05,7.28556]
[1777227177870,43.08,78062.03,0.0,-0.95528,3e-05,7.28588]
[1777227180887,43.08,78067.91,0.0,-0.95511,3e-05,7.30879]
[1777227181905,43.08,78070.36,0.0,-0.95504,3e-05,7.31828]
[1777227183909,43.08,78079.81,0.0,-0.95476,3e-05,7.35466]
[1777227184916,43.08,78080.24,0.0,-0.95475,3e-05,7.35637]
[1777227186078,43.08,78075.04,0.0,-0.9549,3e-05,7.33649]
[1777227188947,43.08,78085.52,0.0,-0.9546,3e-05,7.37692]
[1777227189954,43.08,78085.52,0.0,-0.9546,3e-05,7.37696]
[1777227192975,43.08,78071.72,0.0,-0.95499,3e-05,7.32408]
[1777227193982,43.08,78065.69,0.0,-0.95516,3e-05,7.30114]
[1777227194990,43.08,78062.12,0.0,-0.95526,3e-05,7.28766]
[1777227198015,43.09,78067.67,0.0,-0.9551,3e-05,7.30931]
[1777227199023,43.09,78072.85,0.0,-0.95495,3e-05,7.32924]
[1777227200035,43.09,78073.79,0.0,-0.95493,3e-05,7.33292]
[1777227204057,43.09,78069.46,0.0,-0.95505,3e-05,7.31668]
[1777227205065,43.09,78074.56,0.0,-0.9549,3e-05,7.33629]
[1777227206227,43.09,78083.69,0.0,-0.95464,3e-05,7.37136]
[1777227208090,43.09,78085.3,0.0,-0.95459,3e-05,7.37762]
[1777227213120,43.09,78087.1,0.0,-0.95456,3e-05,7.38183]
[1777227218156,43.09,78091.86,0.0,-0.95442,3e-05,7.40022]
[1777227223190,43.09,78094.05,0.0,-0.95436,3e-05,7.40865]
[1777227228225,43.09,78085.74,0.0,-0.95459,3e-05,7.37666]
[1777227229232,43.09,78084.34,0.0,-0.95463,3e-05,7.37134]
[1777227234267,43.09,78082.05,0.0,-0.9547,3e-05,7.36288]
[1777227239302,43.09,78083.2,0.0,-0.95466,3e-05,7.36766]
[1777227243330,43.09,78091.24,0.0,-0.95443,3e-05,7.39871]
[1777227244338,43.09,78092.48,0.0,-0.95439,3e-05,7.40347]
[1777227247360,43.09,78102.94,0.0,-0.95409,3e-05,7.44372]
[1777227252395,43.09,78104.72,0.0,-0.95404,3e-05,7.45023]
[1777227257440,43.09,78108.5,0.0,-0.95394,3e-05,7.46448]
[1777227259444,43.09,78141.22,0.0,-0.95298,3e-05,7.59145]
[1777227260451,43.09,78148.69,0.0,-0.95277,3e-05,7.62038]
[1777227265486,43.08,78148.26,0.0,-0.95279,3e-05,7.61697]
[1777227270520,43.08,78142.16,0.0,-0.95299,3e-05,7.59143]
[1777227275555,43.08,78141.8,0.0,-0.95302,3e-05,7.5857]
[1777227276735,43.08,78125.46,0.0,-0.9535,3e-05,7.52167]
[1777227277571,43.08,78125.46,0.0,-0.95351,3e-05,7.52148]
[1777227278580,43.08,78117.82,0.0,-0.95373,3e-05,7.49166]
[1777227279592,43.08,78110.58,0.0,-0.95394,3e-05,7.46352]
[1777227281598,43.08,78104.53,0.0,-0.95412,3e-05,7.44001]
[1777227286813,43.07,78086.91,0.0,-0.95463,3e-05,7.37191]
[1777227289660,43.08,78074.57,0.0,-0.95498,3e-05,7.32474]
[1777227292677,43.08,78084.7,0.0,-0.95468,3e-05,7.36407]
[1777227297710,43.08,78085.03,0.0,-0.95467,3e-05,7.36579]
[1777227299725,43.08,78092.12,0.0,-0.95447,3e-05,7.39318]
[1777227304769,43.08,78084.62,0.0,-0.95468,3e-05,7.36453]
[1777227309804,43.08,78084.81,0.0,-0.95467,3e-05,7.36569]
[1777227312824,43.08,78093.27,0.0,-0.95443,3e-05,7.39843]
[1777227317859,43.08,78095.87,0.0,-0.95435,3e-05,7.40862]
[1777227321886,43.08,78103.33,0.0,-0.95414,3e-05,7.43746]
[1777227323900,43.08,78115.29,0.0,-0.95379,3e-05,7.48367]
[1777227324908,43.08,78116.76,0.0,-0.95375,3e-05,7.48928]
[1777227325916,43.08,78111.73,0.0,-0.95389,3e-05,7.46968]
[1777227327098,43.08,78111.5,0.0,-0.9539,3e-05,7.46871]
[1777227332964,43.08,78108.1,0.0,-0.95402,3e-05,7.45226]
[1777227335987,43.08,78113.76,0.0,-0.95386,3e-05,7.47399]
[1777227339011,43.08,78120.39,0.0,-0.95367,3e-05,7.49937]
[1777227344046,43.08,78124.27,0.0,-0.95356,3e-05,7.51371]
[1777227347238,43.07,78128.12,0.0,-0.95345,3e-05,7.52818]
[1777227353111,43.07,78128.85,0.0,-0.95344,3e-05,7.52998]
[1777227356132,43.07,78123.33,0.0,-0.9536,3e-05,7.50798]
[1777227357313,43.07,78122.86,0.0,-0.95362,3e-05,7.50601]
[1777227363181,43.07,78136.74,0.0,-0.95322,3e-05,7.55925]
[1777227364189,43.07,78140.42,0.0,-0.95311,3e-05,7.57341]
[1777227367383,43.07,78147.91,0.0,-0.9529,3e-05,7.60203]
[1777227370232,43.07,78152.17,0.0,-0.95278,3e-05,7.61796]
[1777227375268,43.06,78155.14,0.0,-0.9527,3e-05,7.62824]
[1777227380301,43.06,78155.55,0.0,-0.9527,3e-05,7.62848]
[1777227385339,43.06,78158.25,0.0,-0.95263,3e-05,7.63772]
[1777227387527,43.06,78162.76,0.0,-0.9525,3e-05,7.65458]
[1777227393395,43.05,78159.95,0.0,-0.95261,3e-05,7.63913]
[1777227397596,43.05,78162.48,0.0,-0.95255,3e-05,7.64752]
[1777227400452,43.05,78152.69,0.0,-0.95284,3e-05,7.60841]
[1777227401461,43.05,78150.48,0.0,-0.95291,3e-05,7.59922]
[1777227406496,43.05,78150.92,0.0,-0.95291,3e-05,7.59994]
[1777227408508,43.04,78146.22,0.0,-0.95305,3e-05,7.58085]
[1777227413543,43.04,78145.72,0.0,-0.95308,3e-05,7.57789]
[1777227418578,43.04,78146.87,0.0,-0.95305,3e-05,7.58144]
[1777227421603,43.04,78136.8,0.0,-0.95335,3e-05,7.54164]
[1777227422610,43.04,78124.82,0.0,-0.9537,3e-05,7.49494]
[1777227424625,43.04,78129.92,0.0,-0.95355,3e-05,7.51463]
[1777227429658,43.04,78131.92,0.0,-0.9535,3e-05,7.52193]
[1777227434694,43.04,78137.14,0.0,-0.95335,3e-05,7.54175]
[1777227439728,43.04,78139.86,0.0,-0.95327,3e-05,7.55173]
[1777227442750,43.04,78145.19,0.0,-0.95312,3e-05,7.57212]
[1777227447785,43.03,78145.63,0.0,-0.95311,3e-05,7.57305]
[1777227452820,43.03,78147.16,0.0,-0.95309,3e-05,7.57538]
[1777227453828,43.03,78152.88,0.0,-0.95292,3e-05,7.59762]
[1777227454836,43.03,78152.88,0.0,-0.95292,3e-05,7.59742]
[1777227459869,43.03,78154.93,0.0,-0.95286,3e-05,7.6055]
[1777227464903,43.03,78158.19,0.0,-0.95275,3e-05,7.61988]
[1777227469938,43.04,78159.82,0.0,-0.95269,3e-05,7.62774]
[1777227474975,43.04,78164.5,0.0,-0.95254,3e-05,7.64757]
[1777227480041,43.04,78288.39,0.0,-0.94874,3e-05,8.14602]
[1777227481044,43.02,78302.47,0.0,-0.94837,3e-05,8.19382]
[1777227484074,43.03,78291.27,0.0,-0.94869,3e-05,8.15316]
[1777227486088,43.03,78284.46,0.0,-0.94893,3e-05,8.12228]
[1777227488234,43.03,78290.08,0.0,-0.94875,3e-05,8.14569]
[1777227491125,43.03,78294.25,0.0,-0.9486,3e-05,8.16402]
[1777227496161,43.03,78287.03,0.0,-0.94883,3e-05,8.13482]
[1777227497168,43.03,78299.36,0.0,-0.94844,3e-05,8.18481]
[1777227499182,43.03,78303.21,0.0,-0.94832,3e-05,8.20101]
[1777227501196,43.03,78303.77,0.0,-0.9483,3e-05,8.2031]
[1777227503212,43.03,78309.74,0.0,-0.94811,3e-05,8.2273]
[1777227504217,43.03,78326.29,0.0,-0.94759,3e-05,8.29544]
[1777227505228,43.03,78337.7,0.0,-0.94722,3e-05,8.34307]
[1777227506234,43.03,78317.94,0.0,-0.94785,3e-05,8.2609]
[1777227507240,43.03,78305.4,0.0,-0.94826,3e-05,8.20904]
[1777227508383,43.03,78311.35,0.0,-0.94807,3e-05,8.23347]
[1777227510263,43.03,78325.81,0.0,-0.94761,3e-05,8.29303]
[1777227511270,43.03,78332.16,0.0,-0.94742,3e-05,8.31621]
[1777227512281,43.03,78300.11,0.0,-0.94845,3e-05,8.18375]
[1777227513284,43.03,78277.38,0.0,-0.94916,3e-05,8.09076]
[1777227514291,43.03,78262.39,0.0,-0.94963,3e-05,8.02952]
[1777227515300,43.03,78259.18,0.0,-0.94973,3e-05,8.01634]
[1777227517312,43.03,78247.39,0.0,-0.9501,3e-05,7.96833]
[1777227518463,43.03,78232.24,0.0,-0.95057,3e-05,7.90719]
[1777227524364,43.03,78234.47,0.0,-0.9505,3e-05,7.91613]
[1777227529400,43.03,78235.21,0.0,-0.95048,3e-05,7.91887]
[1777227534435,43.03,78238.67,0.0,-0.95038,3e-05,7.93254]
[1777227536449,43.03,78221.09,0.0,-0.95092,3e-05,7.86176]
[1777227537455,43.03,78219.85,0.0,-0.95095,3e-05,7.85687]
[1777227542490,43.03,78222.36,0.0,-0.95088,3e-05,7.86708]
[1777227546520,43.03,78217.16,0.0,-0.95103,3e-05,7.84638]
[1777227547526,43.03,78229.13,0.0,-0.95067,3e-05,7.89434]
[1777227551554,43.03,78222.31,0.0,-0.95088,3e-05,7.86686]
[1777227556590,43.03,78219.79,0.0,-0.95095,3e-05,7.85668]
[1777227559624,43.03,78224.38,0.0,-0.95082,3e-05,7.87499]
[1777227564646,43.02,78226.24,0.0,-0.95076,3e-05,7.88218]
[1777227567666,43.02,78236.39,0.0,-0.95045,3e-05,7.9227]
[1777227570690,43.02,78242.73,0.0,-0.95026,3e-05,7.94778]
[1777227575722,43.02,78235.05,0.0,-0.95052,3e-05,7.91305]
[1777227576730,43.02,78229.86,0.0,-0.95068,3e-05,7.89207]
[1777227578889,43.02,78216.9,0.0,-0.95108,3e-05,7.8395]
[1777227584788,43.01,78218.44,0.0,-0.95106,3e-05,7.84255]
[1777227587808,43.01,78211.45,0.0,-0.95128,3e-05,7.81313]
[1777227592843,43.01,78211.93,0.0,-0.95129,3e-05,7.81268]
[1777227597880,43.0,78211.21,0.0,-0.95133,3e-05,7.80749]
[1777227599891,43.0,78204.36,0.0,-0.95154,3e-05,7.77932]
[1777227601906,43.0,78194.55,0.0,-0.95184,3e-05,7.73957]
[1777227606941,43.0,78193.63,0.0,-0.95188,3e-05,7.7342]
[1777227611976,42.99,78194.41,0.0,-0.95187,3e-05,7.73546]
[1777227616009,42.99,78187.2,0.0,-0.9521,3e-05,7.70544]
[1777227618018,42.99,78181.81,0.0,-0.95227,3e-05,7.6835]
[1777227623059,42.98,78177.26,0.0,-0.95242,3e-05,7.66404]
[1777227629242,42.98,78177.98,0.0,-0.95241,3e-05,7.66504]
[1777227633130,42.98,78184.68,0.0,-0.95223,3e-05,7.68731]
[1777227638162,42.97,78185.29,0.0,-0.95223,3e-05,7.68779]
[1777227643198,42.97,78184.27,0.0,-0.95228,3e-05,7.68182]
[1777227648236,42.97,78184.07,0.0,-0.9523,3e-05,7.67908]
[1777227649385,42.97,78194.07,0.0,-0.952,3e-05,7.71823]
[1777227651254,42.96,78199.28,0.0,-0.95185,3e-05,7.73798]
[1777227656289,42.96,78201.61,0.0,-0.9518,3e-05,7.74483]
[1777227657296,42.96,78195.48,0.0,-0.95199,3e-05,7.72002]
[1777227658303,42.96,78193.03,0.0,-0.95207,3e-05,7.70988]
[1777227662330,42.95,78198.15,0.0,-0.95192,3e-05,7.72856]
[1777227666358,42.95,78206.33,0.0,-0.95169,3e-05,7.75942]
[1777227671393,42.95,78211.01,0.0,-0.95157,3e-05,7.77589]
[1777227676429,42.94,78205.71,0.0,-0.95174,3e-05,7.75262]
[1777227679605,42.94,78210.76,0.0,-0.9516,3e-05,7.77107]
[1777227685491,42.94,78209.64,0.0,-0.95165,3e-05,7.76444]
[1777227690529,42.93,78210.32,0.0,-0.95165,3e-05,7.76501]
[1777227695563,42.93,78213.62,0.0,-0.95158,3e-05,7.77308]
[1777227700598,42.92,78214.48,0.0,-0.95158,3e-05,7.77393]
[1777227705635,42.92,78215.66,0.0,-0.95156,3e-05,7.77651]
[1777227706640,42.92,78224.51,0.0,-0.95129,3e-05,7.81138]
[1777227708654,42.92,78232.29,0.0,-0.95107,3e-05,7.84151]
[1777227713689,42.91,78234.82,0.0,-0.95101,3e-05,7.84902]
[1777227719884,42.9,78239.16,0.0,-0.9509,3e-05,7.86326]
[1777227725773,42.9,78241.14,0.0,-0.95086,3e-05,7.86803]
[1777227730809,42.89,78244.09,0.0,-0.95079,3e-05,7.87758]
[1777227736851,42.89,78244.11,0.0,-0.95082,3e-05,7.87445]
[1777227740024,42.88,78225.39,0.0,-0.9514,3e-05,7.79785]
[1777227740879,42.88,78225.39,0.0,-0.9514,3e-05,7.79744]
[1777227743901,42.88,78217.9,0.0,-0.95164,3e-05,7.76637]
[1777227748937,42.88,78217.33,0.0,-0.95167,3e-05,7.7623]
[1777227754979,42.87,78215.6,0.0,-0.95176,3e-05,7.75046]
[1777227756992,42.87,78210.68,0.0,-0.95191,3e-05,7.73026]
[1777227759007,42.87,78205.36,0.0,-0.95207,3e-05,7.70858]
[1777227764041,42.87,78200.28,0.0,-0.95224,3e-05,7.68718]
[1777227769082,42.87,78204.46,0.0,-0.95212,3e-05,7.70255]
[1777227770234,42.87,78212.74,0.0,-0.95187,3e-05,7.73516]
[1777227771098,42.87,78212.74,0.0,-0.95188,3e-05,7.73482]
[1777227776130,42.86,78214.24,0.0,-0.95184,3e-05,7.73903]
[1777227781166,42.86,78214.13,0.0,-0.95186,3e-05,7.73693]
[1777227787207,42.85,78214.76,0.0,-0.95186,3e-05,7.73749]
[1777227792243,42.85,78213.65,0.0,-0.9519,3e-05,7.7315]
[1777227794257,42.85,78221.31,0.0,-0.95168,3e-05,7.76134]
[1777227799291,42.85,78221.38,0.0,-0.95169,3e-05,7.75986]
[1777227804328,42.84,78221.08,0.0,-0.95171,3e-05,7.75693]
[1777227809362,42.84,78218.7,0.0,-0.9518,3e-05,7.74575]
[1777227814396,42.84,78216.79,0.0,-0.95188,3e-05,7.73369]
[1777227817417,42.84,78222.0,0.0,-0.95173,3e-05,7.75349]
[1777227823460,42.83,78224.23,0.0,-0.95168,3e-05,7.76047]
[1777227828495,42.83,78227.08,0.0,-0.9516,3e-05,7.77028]
[1777227832524,42.83,78232.29,0.0,-0.95146,3e-05,7.78982]
[1777227833531,42.83,78240.72,0.0,-0.9512,3e-05,7.82326]
[1777227834542,42.82,78242.16,0.0,-0.95116,3e-05,7.82864]
[1777227839589,42.82,78240.98,0.0,-0.95121,3e-05,7.82187]
[1777227840731,42.82,78221.58,0.0,-0.95181,3e-05,7.74386]
[1777227842602,42.82,78218.11,0.0,-0.95192,3e-05,7.72934]
[1777227847633,42.82,78219.66,0.0,-0.95188,3e-05,7.73414]
[1777227852668,42.81,78220.81,0.0,-0.95186,3e-05,7.73731]
[1777227857703,42.81,78223.29,0.0,-0.95179,3e-05,7.74572]
[1777227862742,42.81,78221.27,0.0,-0.95187,3e-05,7.7359]
[1777227867774,42.8,78227.29,0.0,-0.9517,3e-05,7.75833]
[1777227872813,42.8,78231.59,0.0,-0.9516,3e-05,7.771]
[1777227877843,42.8,78233.32,0.0,-0.95156,3e-05,7.77624]
[1777227882879,42.79,78230.97,0.0,-0.95164,3e-05,7.76517]
[1777227885900,42.79,78223.67,0.0,-0.95187,3e-05,7.73505]
[1777227886907,42.79,78215.71,0.0,-0.95211,3e-05,7.7031]
[1777227891942,42.79,78214.05,0.0,-0.95217,3e-05,7.69526]
[1777227896976,42.79,78213.9,0.0,-0.95219,3e-05,7.69338]
[1777227902011,42.78,78210.33,0.0,-0.9523,3e-05,7.67795]
[1777227907046,42.78,78213.2,0.0,-0.95223,3e-05,7.68811]
[1777227913092,42.78,78213.97,0.0,-0.95221,3e-05,7.68977]
[1777227921294,42.78,78217.37,0.0,-0.95213,3e-05,7.70148]
[1777227928196,42.77,78219.45,0.0,-0.95208,3e-05,7.70819]
[1777227934238,42.77,78220.42,0.0,-0.95207,3e-05,7.70786]
[1777227939273,42.77,78217.18,0.0,-0.95218,3e-05,7.69395]
[1777227944308,42.77,78212.55,0.0,-0.95232,3e-05,7.67467]
[1777227947329,42.76,78206.62,0.0,-0.95251,3e-05,7.65065]
[1777227951357,42.76,78199.62,0.0,-0.95272,3e-05,7.62236]
[1777227953372,42.76,78193.57,0.0,-0.9529,3e-05,7.59821]
[1777227958407,42.76,78188.35,0.0,-0.95306,3e-05,7.57713]
[1777227961428,42.76,78183.25,0.0,-0.95321,3e-05,7.55679]
[1777227967469,42.76,78184.94,0.0,-0.95317,3e-05,7.56291]
[1777227972506,42.76,78186.44,0.0,-0.95313,3e-05,7.5683]
[1777227977542,42.76,78183.42,0.0,-0.95322,3e-05,7.5559]
[1777227984591,42.76,78182.41,0.0,-0.95326,3e-05,7.55112]
[1777227986606,42.76,78176.27,0.0,-0.95344,3e-05,7.52683]
[1777227991786,42.76,78174.57,0.0,-0.95351,3e-05,7.51703]
[1777227997682,42.76,78175.82,0.0,-0.95347,3e-05,7.52176]
[1777228002717,42.76,78177.4,0.0,-0.95343,3e-05,7.52784]
[1777228007753,42.76,78177.53,0.0,-0.95343,3e-05,7.52825]
[1777228012786,42.76,78176.84,0.0,-0.95345,3e-05,7.52552]
[1777228017822,42.76,78177.79,0.0,-0.95342,3e-05,7.52926]
[1777228022859,42.76,78179.14,0.0,-0.95338,3e-05,7.53457]
[1777228027894,42.76,78179.45,0.0,-0.95337,3e-05,7.53581]
[1777228032929,42.76,78183.09,0.0,-0.95326,3e-05,7.55007]
[1777228037964,42.76,78182.05,0.0,-0.95329,3e-05,7.54592]
[1777228042998,42.76,78181.65,0.0,-0.9533,3e-05,7.54431]
[1777228048034,42.76,78181.65,0.0,-0.9533,3e-05,7.54429]
[1777228053070,42.76,78181.06,0.0,-0.95334,3e-05,7.53912]
[1777228058105,42.76,78181.65,0.0,-0.95332,3e-05,7.54146]
[1777228063140,42.76,78180.26,0.0,-0.95336,3e-05,7.53604]
[1777228068175,42.76,78181.59,0.0,-0.95332,3e-05,7.54132]
[1777228073210,42.76,78178.68,0.0,-0.95341,3e-05,7.52998]
[1777228078244,42.76,78176.01,0.0,-0.95348,3e-05,7.51963]
[1777228082417,42.75,78167.88,0.0,-0.95373,3e-05,7.48737]
[1777228088317,42.76,78163.18,0.0,-0.95386,3e-05,7.4695]
[1777228092487,42.76,78174.69,0.0,-0.95352,3e-05,7.51483]
[1777228095367,42.76,78175.37,0.0,-0.9535,3e-05,7.51753]
[1777228100401,42.76,78173.16,0.0,-0.95357,3e-05,7.50894]
[1777228107450,42.76,78175.57,0.0,-0.95349,3e-05,7.51849]
[1777228110471,42.76,78172.18,0.0,-0.95359,3e-05,7.5053]
[1777228115507,42.76,78177.14,0.0,-0.95346,3e-05,7.52204]
[1777228120542,42.76,78178.35,0.0,-0.95343,3e-05,7.52688]
[1777228125576,42.76,78180.81,0.0,-0.95335,3e-05,7.53662]
[1777228130612,42.76,78181.25,0.0,-0.95334,3e-05,7.53844]
[1777228136654,42.76,78182.2,0.0,-0.95331,3e-05,7.54227]
[1777228141692,42.76,78185.96,0.0,-0.9532,3e-05,7.55714]
[1777228148739,42.76,78188.01,0.0,-0.95314,3e-05,7.56506]
[1777228156798,42.76,78189.33,0.0,-0.9531,3e-05,7.56993]
[1777228162977,42.76,78187.55,0.0,-0.95316,3e-05,7.56262]
[1777228169886,42.76,78187.92,0.0,-0.95315,3e-05,7.56365]
[1777228175930,42.76,78186.67,0.0,-0.9532,3e-05,7.55549]
[1777228183120,42.75,78187.68,0.0,-0.95318,3e-05,7.55895]
[1777228189025,42.75,78186.72,0.0,-0.95321,3e-05,7.55489]
[1777228194060,42.75,78186.58,0.0,-0.95322,3e-05,7.5541]
[1777228199095,42.75,78186.63,0.0,-0.95322,3e-05,7.55401]
[1777228204130,42.75,78187.07,0.0,-0.9532,3e-05,7.55557]
[1777228209165,42.75,78185.83,0.0,-0.95324,3e-05,7.55055]
[1777228213335,42.75,78180.09,0.0,-0.95341,3e-05,7.52803]
[1777228217224,42.75,78175.34,0.0,-0.95355,3e-05,7.50958]
[1777228222280,42.75,78173.97,0.0,-0.95359,3e-05,7.50452]
[1777228227315,42.75,78173.48,0.0,-0.9536,3e-05,7.50295]
[1777228231350,42.75,78184.43,0.0,-0.95329,3e-05,7.54325]
[1777228236382,42.75,78187.23,0.0,-0.95321,3e-05,7.55414]
[1777228241417,42.75,78186.66,0.0,-0.95323,3e-05,7.5518]
[1777228246454,42.75,78185.09,0.0,-0.95327,3e-05,7.54555]
[1777228252495,42.75,78184.29,0.0,-0.9533,3e-05,7.54237]
[1777228257531,42.75,78184.77,0.0,-0.95328,3e-05,7.54421]
[1777228263688,42.75,78185.38,0.0,-0.95327,3e-05,7.54655]
[1777228271631,42.75,78185.58,0.0,-0.95326,3e-05,7.54722]
[1777228276665,42.75,78186.13,0.0,-0.95325,3e-05,7.54929]
[1777228281699,42.75,78186.24,0.0,-0.95324,3e-05,7.54961]
[1777228286736,42.75,78185.97,0.0,-0.95325,3e-05,7.54844]
[1777228291770,42.75,78186.11,0.0,-0.95327,3e-05,7.54605]
[1777228296805,42.75,78187.14,0.0,-0.95324,3e-05,7.55007]
[1777228301841,42.75,78186.72,0.0,-0.95325,3e-05,7.54838]
[1777228303969,42.75,78202.92,0.0,-0.95277,3e-05,7.61222]
[1777228304861,42.75,78202.92,0.0,-0.95277,3e-05,7.61212]
[1777228308889,42.75,78208.32,0.0,-0.95261,3e-05,7.63297]
[1777228314039,42.75,78206.75,0.0,-0.95266,3e-05,7.62604]
[1777228319965,42.75,78205.44,0.0,-0.95271,3e-05,7.62]
[1777228326013,42.75,78204.21,0.0,-0.95275,3e-05,7.61423]
[1777228331048,42.74,78198.99,0.0,-0.95291,3e-05,7.59285]
[1777228336084,42.74,78193.04,0.0,-0.9531,3e-05,7.56873]
[1777228339106,42.74,78187.77,0.0,-0.95326,3e-05,7.5476]
[1777228344250,42.74,78183.6,0.0,-0.95338,3e-05,7.53067]
[1777228351189,42.74,78177.54,0.0,-0.95358,3e-05,7.50355]
[1777228356225,42.74,78180.09,0.0,-0.95351,3e-05,7.51344]
[1777228361260,42.74,78182.0,0.0,-0.95345,3e-05,7.52087]
[1777228365288,42.74,78177.91,0.0,-0.95357,3e-05,7.50483]
[1777228370323,42.74,78179.59,0.0,-0.95352,3e-05,7.51159]
[1777228374461,42.74,78175.08,0.0,-0.95365,3e-05,7.49414]
[1777228380392,42.74,78175.43,0.0,-0.95364,3e-05,7.4959]
[1777228383413,42.74,78169.49,0.0,-0.95381,3e-05,7.47288]
[1777228390463,42.74,78166.79,0.0,-0.95389,3e-05,7.46308]
[1777228395506,42.74,78165.34,0.0,-0.95395,3e-05,7.45498]
[1777228400533,42.73,78165.08,0.0,-0.95397,3e-05,7.45154]
[1777228406576,42.73,78163.74,0.0,-0.95403,3e-05,7.44341]
[1777228411610,42.72,78159.88,0.0,-0.95418,3e-05,7.42318]
[1777228416646,42.72,78152.58,0.0,-0.95441,3e-05,7.39257]
[1777228421681,42.72,78150.76,0.0,-0.95448,3e-05,7.38348]
[1777228427722,42.71,78150.11,0.0,-0.95452,3e-05,7.37856]
[1777228432758,42.71,78153.0,0.0,-0.95445,3e-05,7.38778]
[1777228437792,42.7,78153.54,0.0,-0.95445,3e-05,7.38791]
[1777228442828,42.7,78153.54,0.0,-0.95446,3e-05,7.38599]
[1777228447862,42.7,78154.43,0.0,-0.95445,3e-05,7.3876]
[1777228452897,42.69,78151.66,0.0,-0.95454,3e-05,7.37512]
[1777228458939,42.69,78153.46,0.0,-0.95451,3e-05,7.38008]
[1777228464981,42.68,78155.03,0.0,-0.95447,3e-05,7.38452]
[1777228470017,42.68,78155.96,0.0,-0.95446,3e-05,7.38655]
[1777228475184,42.68,78153.72,0.0,-0.95455,3e-05,7.37354]
[1777228481096,42.68,78151.4,0.0,-0.95463,3e-05,7.36288]
[1777228487137,42.67,78150.98,0.0,-0.95466,3e-05,7.35966]
[1777228493179,42.67,78150.13,0.0,-0.95469,3e-05,7.35474]
[1777228498215,42.67,78148.69,0.0,-0.95475,3e-05,7.34778]
[1777228501236,42.66,78143.62,0.0,-0.9549,3e-05,7.32736]
[1777228508285,42.66,78144.26,0.0,-0.95489,3e-05,7.32805]
[1777228513321,42.66,78148.41,0.0,-0.95479,3e-05,7.34172]
[1777228518357,42.65,78152.27,0.0,-0.95471,3e-05,7.35267]
[1777228523394,42.65,78154.49,0.0,-0.95466,3e-05,7.3598]
[1777228528428,42.64,78157.67,0.0,-0.95458,3e-05,7.37059]
[1777228533462,42.64,78153.87,0.0,-0.95472,3e-05,7.35147]
[1777228542530,42.63,78152.66,0.0,-0.95477,3e-05,7.34404]
[1777228547564,42.63,78148.33,0.0,-0.95491,3e-05,7.32579]
[1777228552598,42.63,78151.27,0.0,-0.95484,3e-05,7.33528]
[1777228557634,42.62,78149.02,0.0,-0.95491,3e-05,7.32507]
[1777228563676,42.62,78148.41,0.0,-0.95495,3e-05,7.32093]
[1777228571732,42.62,78147.3,0.0,-0.955,3e-05,7.31435]
[1777228577781,42.61,78142.73,0.0,-0.95514,3e-05,7.29514]
[1777228582809,42.61,78140.82,0.0,-0.9552,3e-05,7.28659]
[1777228587845,42.61,78142.88,0.0,-0.95515,3e-05,7.29337]
[1777228592880,42.61,78146.41,0.0,-0.95508,3e-05,7.30301]
[1777228597931,42.6,78143.33,0.0,-0.95517,3e-05,7.28994]
[1777228602966,42.6,78142.86,0.0,-0.9552,3e-05,7.2869]
[1777228610019,42.6,78141.94,0.0,-0.95524,3e-05,7.28165]
[1777228615051,42.6,78144.07,0.0,-0.95518,3e-05,7.28864]
[1777228620086,42.59,78143.89,0.0,-0.9552,3e-05,7.28668]
[1777228625120,42.59,78140.59,0.0,-0.9553,3e-05,7.27273]
[1777228630155,42.59,78134.88,0.0,-0.95547,3e-05,7.24965]
[1777228635190,42.59,78134.73,0.0,-0.95549,3e-05,7.248]
[1777228640226,42.58,78133.59,0.0,-0.95553,3e-05,7.24258]
[1777228645261,42.58,78133.48,0.0,-0.95554,3e-05,7.24109]
[1777228650296,42.58,78130.61,0.0,-0.95563,3e-05,7.22903]
[1777228655332,42.58,78127.93,0.0,-0.95573,3e-05,7.21492]
[1777228658352,42.58,78134.0,0.0,-0.95556,3e-05,7.23755]
[1777228663389,42.57,78137.41,0.0,-0.95547,3e-05,7.24939]
[1777228668423,42.57,78138.65,0.0,-0.95545,3e-05,7.25293]
[1777228669429,42.57,78144.17,0.0,-0.95529,3e-05,7.27454]
[1777228670437,42.57,78145.35,0.0,-0.95525,3e-05,7.27942]
[1777228675472,42.58,78156.47,0.0,-0.95492,3e-05,7.32396]
[1777228676595,42.58,78157.31,0.0,-0.95489,3e-05,7.32749]
[1777228682522,42.58,78158.7,0.0,-0.95484,3e-05,7.33454]
[1777228688565,42.58,78162.04,0.0,-0.95473,3e-05,7.34915]
[1777228694607,42.59,78167.23,0.0,-0.95457,3e-05,7.37088]
[1777228699643,42.59,78170.48,0.0,-0.95446,3e-05,7.38478]
[1777228706805,42.59,78172.06,0.0,-0.9544,3e-05,7.39265]
[1777228715754,42.6,78175.41,0.0,-0.9543,3e-05,7.40499]
[1777228720788,42.6,78178.77,0.0,-0.9542,3e-05,7.41926]
[1777228725824,42.6,78180.73,0.0,-0.95413,3e-05,7.428]
[1777228731867,42.6,78181.76,0.0,-0.95409,3e-05,7.43346]
[1777228737017,42.61,78184.88,0.0,-0.95399,3e-05,7.44659]
[1777228742945,42.61,78185.85,0.0,-0.95396,3e-05,7.45147]
[1777228747980,42.61,78185.31,0.0,-0.95396,3e-05,7.45024]
[1777228748986,42.61,78191.68,0.0,-0.95378,3e-05,7.47533]
[1777228755031,42.61,78190.67,0.0,-0.9538,3e-05,7.47221]
[1777228757157,42.61,78196.16,0.0,-0.95364,3e-05,7.49396]
[1777228763088,42.61,78196.15,0.0,-0.95363,3e-05,7.49452]
[1777228768122,42.61,78194.19,0.0,-0.95369,3e-05,7.48731]
[1777228774164,42.61,78192.87,0.0,-0.95374,3e-05,7.47988]
[1777228775170,42.62,78180.48,0.0,-0.9541,3e-05,7.43157]
[1777228777297,42.62,78175.44,0.0,-0.95424,3e-05,7.41233]
[1777228785241,42.62,78177.35,0.0,-0.95417,3e-05,7.42147]
[1777228790275,42.62,78179.25,0.0,-0.95411,3e-05,7.42993]
[1777228795310,42.62,78180.09,0.0,-0.95408,3e-05,7.43421]
[1777228796318,42.62,78173.59,0.0,-0.95427,3e-05,7.40909]
[1777228801352,42.63,78172.51,0.0,-0.95429,3e-05,7.4061]
[1777228806388,42.63,78172.61,0.0,-0.95428,3e-05,7.40775]
[1777228814444,42.63,78175.97,0.0,-0.95416,3e-05,7.42268]
[1777228819479,42.63,78177.92,0.0,-0.9541,3e-05,7.43138]
[1777228824514,42.64,78178.87,0.0,-0.95406,3e-05,7.43615]
[1777228829549,42.64,78179.02,0.0,-0.95405,3e-05,7.43776]
[1777228834585,42.64,78179.39,0.0,-0.95405,3e-05,7.43737]
[1777228839626,42.64,78179.75,0.0,-0.95403,3e-05,7.43977]
[1777228845661,42.65,78180.44,0.0,-0.954,3e-05,7.44365]
[1777228851703,42.65,78180.85,0.0,-0.95398,3e-05,7.4464]
[1777228856738,42.65,78178.67,0.0,-0.95404,3e-05,7.43881]
[1777228861775,42.65,78177.81,0.0,-0.95405,3e-05,7.43651]
[1777228867947,42.65,78178.34,0.0,-0.95403,3e-05,7.43985]
[1777228873860,42.66,78179.29,0.0,-0.95399,3e-05,7.44483]
[1777228879902,42.66,78179.26,0.0,-0.95398,3e-05,7.44596]
[1777228888087,42.66,78179.48,0.0,-0.95396,3e-05,7.44869]
[1777228894006,42.66,78178.39,0.0,-0.954,3e-05,7.44288]
[1777228904085,42.67,78177.83,0.0,-0.954,3e-05,7.44297]
[1777228914157,42.67,78175.38,0.0,-0.95405,3e-05,7.43581]
[1777228924225,42.68,78174.69,0.0,-0.95405,3e-05,7.43558]
[1777228929264,42.68,78176.34,0.0,-0.95399,3e-05,7.44323]
[1777228931277,42.68,78182.06,0.0,-0.95382,3e-05,7.46602]
[1777228935306,42.68,78190.57,0.0,-0.95357,3e-05,7.50005]
[1777228940339,42.68,78193.0,0.0,-0.95349,3e-05,7.51022]
[1777228945375,42.69,78192.94,0.0,-0.95349,3e-05,7.51054]
[1777228950409,42.69,78194.03,0.0,-0.95345,3e-05,7.51529]
[1777228955445,42.69,78192.99,0.0,-0.9535,3e-05,7.50877]
[1777228960481,42.69,78190.96,0.0,-0.95355,3e-05,7.50123]
[1777228967529,42.69,78191.13,0.0,-0.95354,3e-05,7.50252]
[1777228973571,42.69,78192.52,0.0,-0.9535,3e-05,7.50845]
[1777228978721,42.69,78191.29,0.0,-0.95353,3e-05,7.504]
[1777228984647,42.69,78189.35,0.0,-0.95359,3e-05,7.49684]
[1777228989682,42.69,78185.93,0.0,-0.95368,3e-05,7.4838]
[1777228998861,42.69,78185.29,0.0,-0.9537,3e-05,7.48193]
[1777229001767,42.69,78190.72,0.0,-0.95354,3e-05,7.50342]
[1777229002777,42.69,78196.54,0.0,-0.95336,3e-05,7.52631]
[1777229003780,42.69,78200.44,0.0,-0.95325,3e-05,7.54165]
[1777229008931,42.69,78201.64,0.0,-0.95321,3e-05,7.54624]
[1777229014859,42.69,78197.55,0.0,-0.95335,3e-05,7.52719]
[1777229019894,42.69,78210.94,0.0,-0.95295,3e-05,7.57992]
[1777229021909,42.69,78214.34,0.0,-0.95285,3e-05,7.59321]
[1777229026943,42.69,78212.27,0.0,-0.95292,3e-05,7.5844]
[1777229031977,42.69,78212.53,0.0,-0.95292,3e-05,7.58483]
[1777229037012,42.69,78208.8,0.0,-0.95303,3e-05,7.56955]
[1777229042048,42.69,78211.88,0.0,-0.95295,3e-05,7.58117]
[1777229047083,42.69,78210.17,0.0,-0.953,3e-05,7.5739]
[1777229052118,42.69,78210.6,0.0,-0.95299,3e-05,7.57514]
[1777229057156,42.69,78212.22,0.0,-0.95295,3e-05,7.58101]
[1777229062187,42.69,78208.49,0.0,-0.95306,3e-05,7.56586]
[1777229068229,42.69,78208.79,0.0,-0.95305,3e-05,7.56686]
[1777229073265,42.69,78212.57,0.0,-0.95296,3e-05,7.5788]
[1777229079421,42.68,78216.78,0.0,-0.95283,3e-05,7.59534]
[1777229088369,42.68,78216.78,0.0,-0.95283,3e-05,7.59523]
[1777229093405,42.68,78221.43,0.0,-0.9527,3e-05,7.61359]
[1777229099561,42.68,78211.23,0.0,-0.953,3e-05,7.57321]
[1777229103475,42.68,78206.23,0.0,-0.95315,3e-05,7.55346]
[1777229106495,42.68,78200.87,0.0,-0.95331,3e-05,7.53242]
[1777229111532,42.68,78197.15,0.0,-0.95342,3e-05,7.51785]
[1777229116565,42.68,78195.96,0.0,-0.95345,3e-05,7.51323]
[1777229121600,42.68,78195.24,0.0,-0.95347,3e-05,7.51044]
[1777229126636,42.68,78195.17,0.0,-0.95348,3e-05,7.5102]
[1777229131670,42.68,78195.84,0.0,-0.95347,3e-05,7.51001]
[1777229136705,42.68,78195.82,0.0,-0.95347,3e-05,7.50995]
[1777229141741,42.69,78195.19,0.0,-0.95349,3e-05,7.50753]
[1777229149913,42.69,78195.22,0.0,-0.95349,3e-05,7.5077]
[1777229152817,42.69,78188.24,0.0,-0.95369,3e-05,7.48039]
[1777229157854,42.69,78183.29,0.0,-0.95384,3e-05,7.46135]
[1777229162888,42.69,78181.08,0.0,-0.9539,3e-05,7.4531]
[1777229167924,42.69,78179.16,0.0,-0.95395,3e-05,7.44613]
[1777229173966,42.69,78174.1,0.0,-0.95409,3e-05,7.42717]
[1777229177996,42.69,78181.65,0.0,-0.95387,3e-05,7.45717]
[1777229179001,42.69,78209.38,0.0,-0.95305,3e-05,7.56614]
[1777229180124,42.69,78209.89,0.0,-0.95303,3e-05,7.56806]
[1777229186050,42.69,78213.02,0.0,-0.95295,3e-05,7.57976]
[1777229191093,42.69,78212.87,0.0,-0.95297,3e-05,7.57569]
[1777229196124,42.69,78213.65,0.0,-0.95295,3e-05,7.57822]
[1777229201159,42.69,78214.92,0.0,-0.95292,3e-05,7.58272]
[1777229206193,42.68,78219.28,0.0,-0.95279,3e-05,7.59938]
[1777229211232,42.68,78221.06,0.0,-0.95274,3e-05,7.60582]
[1777229216264,42.68,78223.83,0.0,-0.95267,3e-05,7.6162]
[1777229222305,42.68,78224.36,0.0,-0.95265,3e-05,7.61761]
[1777229227341,42.68,78226.18,0.0,-0.9526,3e-05,7.62427]
[1777229232379,42.68,78226.18,0.0,-0.95261,3e-05,7.62372]
[1777229237416,42.68,78226.39,0.0,-0.95261,3e-05,7.62395]
[1777229242452,42.68,78227.25,0.0,-0.95259,3e-05,7.62687]
[1777229247486,42.68,78227.88,0.0,-0.95257,3e-05,7.62888]
[1777229252522,42.67,78229.39,0.0,-0.95255,3e-05,7.6315]
[1777229257557,42.67,78231.61,0.0,-0.95248,3e-05,7.63984]
[1777229262592,42.67,78234.88,0.0,-0.95239,3e-05,7.65232]
[1777229267628,42.67,78237.59,0.0,-0.95231,3e-05,7.66258]
[1777229272664,42.67,78237.75,0.0,-0.95231,3e-05,7.66269]
[1777229277697,42.67,78236.68,0.0,-0.95235,3e-05,7.65794]
[1777229282734,42.67,78236.72,0.0,-0.95235,3e-05,7.65762]
[1777229287769,42.67,78236.32,0.0,-0.95236,3e-05,7.65556]
[1777229292807,42.67,78235.53,0.0,-0.95239,3e-05,7.65196]
[1777229298847,42.67,78235.61,0.0,-0.95239,3e-05,7.65176]
[1777229303883,42.67,78235.4,0.0,-0.9524,3e-05,7.65049]
[1777229308917,42.66,78234.86,0.0,-0.95242,3e-05,7.64791]
[1777229312950,42.66,78241.18,0.0,-0.95225,3e-05,7.6698]
[1777229313952,42.66,78247.8,0.0,-0.95205,3e-05,7.69603]
[1777229318988,42.66,78245.2,0.0,-0.95214,3e-05,7.68485]
[1777229321107,42.66,78251.29,0.0,-0.95196,3e-05,7.70877]
[1777229325030,42.66,78244.87,0.0,-0.95216,3e-05,7.68236]
[1777229327046,42.66,78252.95,0.0,-0.95191,3e-05,7.71426]
[1777229328051,42.66,78257.52,0.0,-0.95178,3e-05,7.73231]
[1777229333086,42.66,78253.3,0.0,-0.95191,3e-05,7.71417]
[1777229336106,42.65,78248.14,0.0,-0.95208,3e-05,7.69284]
[1777229341248,42.65,78246.51,0.0,-0.95213,3e-05,7.68524]
[1777229347212,42.65,78244.47,0.0,-0.95221,3e-05,7.67579]
[1777229352247,42.65,78243.48,0.0,-0.95225,3e-05,7.67076]
[1777229357285,42.65,78243.99,0.0,-0.95224,3e-05,7.67173]
[1777229362320,42.64,78242.07,0.0,-0.9523,3e-05,7.66303]
[1777229367355,42.64,78233.37,0.0,-0.95257,3e-05,7.62748]
[1777229368362,42.64,78230.85,0.0,-0.95265,3e-05,7.61736]
[1777229371383,42.64,78230.63,0.0,-0.95268,3e-05,7.61335]
[1777229376417,42.64,78231.32,0.0,-0.95266,3e-05,7.61564]
[1777229381535,42.64,78223.45,0.0,-0.9529,3e-05,7.58407]
[1777229383466,42.64,78225.91,0.0,-0.95282,3e-05,7.5937]
[1777229384474,42.64,78233.04,0.0,-0.95261,3e-05,7.62192]
[1777229385480,42.64,78235.63,0.0,-0.95253,3e-05,7.63211]
[1777229391605,42.64,78235.07,0.0,-0.95256,3e-05,7.62909]
[1777229397565,42.64,78235.07,0.0,-0.95256,3e-05,7.6284]
[1777229402601,42.63,78231.57,0.0,-0.95267,3e-05,7.61397]
[1777229407635,42.63,78231.36,0.0,-0.95268,3e-05,7.61261]
[1777229412670,42.63,78226.72,0.0,-0.95282,3e-05,7.59382]
[1777229417705,42.63,78225.8,0.0,-0.95285,3e-05,7.5898]
[1777229422739,42.63,78225.96,0.0,-0.95285,3e-05,7.59002]
[1777229427774,42.63,78227.63,0.0,-0.95281,3e-05,7.59617]
[1777229432814,42.63,78227.8,0.0,-0.95282,3e-05,7.59346]
[1777229437845,42.63,78227.04,0.0,-0.95285,3e-05,7.58997]
[1777229441955,42.63,78232.73,0.0,-0.95268,3e-05,7.61215]
[1777229442881,42.63,78232.73,0.0,-0.95268,3e-05,7.61202]
[1777229447917,42.63,78235.42,0.0,-0.95261,3e-05,7.62189]
[1777229452953,42.62,78233.56,0.0,-0.95267,3e-05,7.61372]
[1777229462016,42.62,78232.76,0.0,-0.9527,3e-05,7.60915]
[1777229467054,42.62,78227.72,0.0,-0.95286,3e-05,7.58849]
[1777229472165,42.62,78228.76,0.0,-0.95283,3e-05,7.592]
[1777229478129,42.62,78229.77,0.0,-0.95281,3e-05,7.59531]
[1777229479135,42.62,78222.64,0.0,-0.95302,3e-05,7.56703]
[1777229484170,42.62,78221.79,0.0,-0.95305,3e-05,7.56339]
[1777229490213,42.62,78222.46,0.0,-0.95303,3e-05,7.56568]
[1777229496255,42.62,78223.27,0.0,-0.95303,3e-05,7.56566]
[1777229502379,42.62,78224.52,0.0,-0.95299,3e-05,7.57025]
[1777229512449,42.61,78224.22,0.0,-0.95301,3e-05,7.56845]
[1777229520423,42.61,78224.61,0.0,-0.953,3e-05,7.56942]
[1777229531526,42.61,78225.15,0.0,-0.95299,3e-05,7.57063]
[1777229536561,42.61,78224.95,0.0,-0.953,3e-05,7.56945]
[1777229541596,42.61,78226.34,0.0,-0.95296,3e-05,7.57458]
[1777229546631,42.61,78226.27,0.0,-0.95297,3e-05,7.57394]
[1777229552730,42.61,78226.64,0.0,-0.95298,3e-05,7.57204]
[1777229559721,42.61,78226.54,0.0,-0.95298,3e-05,7.57118]
[1777229564760,42.61,78226.08,0.0,-0.953,3e-05,7.56904]
[1777229569794,42.61,78225.39,0.0,-0.95302,3e-05,7.56601]
[1777229575837,42.61,78225.22,0.0,-0.95303,3e-05,7.565]
[1777229580871,42.6,78225.41,0.0,-0.95303,3e-05,7.5655]
[1777229586913,42.6,78225.78,0.0,-0.95302,3e-05,7.56666]
[1777229593010,42.6,78225.78,0.0,-0.95302,3e-05,7.56637]
[1777229598996,42.6,78226.53,0.0,-0.953,3e-05,7.56905]
[1777229605038,42.6,78226.73,0.0,-0.95299,3e-05,7.56954]
[1777229610074,42.6,78226.83,0.0,-0.95299,3e-05,7.56969]
[1777229615109,42.6,78228.63,0.0,-0.95296,3e-05,7.57369]
[1777229616116,42.6,78237.89,0.0,-0.95268,3e-05,7.61028]
[1777229621150,42.6,78237.63,0.0,-0.95269,3e-05,7.60865]
[1777229622157,42.6,78231.87,0.0,-0.95287,3e-05,7.58572]
[1777229627192,42.6,78229.58,0.0,-0.95294,3e-05,7.57626]
[1777229633290,42.6,78229.21,0.0,-0.95295,3e-05,7.57437]
[1777229639279,42.6,78227.73,0.0,-0.953,3e-05,7.5681]
[1777229644314,42.6,78228.51,0.0,-0.95298,3e-05,7.57087]
[1777229651364,42.6,78228.46,0.0,-0.95298,3e-05,7.57024]
[1777229653430,42.6,78235.33,0.0,-0.95278,3e-05,7.59733]
[1777229654384,42.6,78235.33,0.0,-0.95278,3e-05,7.59724]
[1777229659419,42.59,78234.13,0.0,-0.95282,3e-05,7.59194]
[1777229664453,42.59,78232.0,0.0,-0.95289,3e-05,7.58295]
[1777229670495,42.59,78230.78,0.0,-0.95293,3e-05,7.57748]
[1777229677545,42.59,78230.48,0.0,-0.95296,3e-05,7.57267]
[1777229682580,42.59,78230.45,0.0,-0.95297,3e-05,7.572]
[1777229687614,42.59,78231.03,0.0,-0.95295,3e-05,7.57375]
[1777229692650,42.59,78233.6,0.0,-0.95288,3e-05,7.58335]
[1777229697687,42.59,78233.84,0.0,-0.95288,3e-05,7.58369]
[1777229702719,42.58,78233.9,0.0,-0.95288,3e-05,7.58333]
[1777229709769,42.58,78233.93,0.0,-0.95289,3e-05,7.58262]
[1777229710776,42.58,78243.24,0.0,-0.95261,3e-05,7.61944]
[1777229711782,42.58,78241.13,0.0,-0.95267,3e-05,7.61088]
[1777229714805,42.58,78238.05,0.0,-0.95277,3e-05,7.5982]
[1777229719842,42.58,78243.88,0.0,-0.9526,3e-05,7.62048]
[1777229723870,42.58,78249.73,0.0,-0.95243,3e-05,7.64304]
[1777229728907,42.58,78253.64,0.0,-0.95232,3e-05,7.65767]
[1777229733993,42.57,78257.24,0.0,-0.95223,3e-05,7.66816]
[1777229735959,42.57,78265.69,0.0,-0.95198,3e-05,7.70147]
[1777229743005,42.57,78267.83,0.0,-0.95192,3e-05,7.7098]
[1777229748040,42.57,78266.98,0.0,-0.95194,3e-05,7.70675]
[1777229753075,42.57,78267.73,0.0,-0.95192,3e-05,7.7101]
[1777229758112,42.58,78270.74,0.0,-0.95182,3e-05,7.72245]
[1777229763147,42.58,78273.47,0.0,-0.95174,3e-05,7.73362]
[1777229768182,42.58,78272.82,0.0,-0.95176,3e-05,7.73119]
[1777229773216,42.58,78273.17,0.0,-0.95174,3e-05,7.73278]
[1777229778251,42.58,78272.3,0.0,-0.95177,3e-05,7.72947]
[1777229783287,42.58,78269.38,0.0,-0.95186,3e-05,7.718]
[1777229788322,42.58,78267.96,0.0,-0.9519,3e-05,7.71259]
[1777229793357,42.58,78267.43,0.0,-0.95193,3e-05,7.70788]
[1777229804485,42.58,78267.37,0.0,-0.95192,3e-05,7.70856]
[1777229810476,42.58,78267.71,0.0,-0.95191,3e-05,7.71044]
[1777229812489,42.58,78260.77,0.0,-0.95212,3e-05,7.68291]
[1777229817524,42.58,78264.12,0.0,-0.95202,3e-05,7.69611]
[1777229822560,42.58,78268.65,0.0,-0.95189,3e-05,7.71345]
[1777229827601,42.58,78271.16,0.0,-0.95181,3e-05,7.72274]
[1777229830622,42.58,78269.44,0.0,-0.95187,3e-05,7.71546]
[1777229835657,42.58,78272.01,0.0,-0.9518,3e-05,7.72515]
[1777229840693,42.58,78276.06,0.0,-0.95168,3e-05,7.74078]
[1777229845728,42.57,78277.64,0.0,-0.95163,3e-05,7.7465]
[1777229851771,42.57,78276.16,0.0,-0.9517,3e-05,7.73687]
[1777229856806,42.57,78272.0,0.0,-0.95183,3e-05,7.71958]
[1777229864911,42.57,78267.33,0.0,-0.95198,3e-05,7.69997]
[1777229870904,42.57,78267.33,0.0,-0.95199,3e-05,7.69932]
[1777229875939,42.57,78266.29,0.0,-0.95202,3e-05,7.69461]
[1777229880974,42.57,78268.73,0.0,-0.95195,3e-05,7.70382]
[1777229886008,42.56,78271.06,0.0,-0.95189,3e-05,7.71247]
[1777229891051,42.56,78273.96,0.0,-0.9518,3e-05,7.72352]
[1777229896081,42.56,78274.3,0.0,-0.9518,3e-05,7.7243]
[1777229901117,42.56,78276.87,0.0,-0.95173,3e-05,7.73403]
[1777229907160,42.56,78277.03,0.0,-0.95173,3e-05,7.73403]
[1777229912194,42.56,78265.77,0.0,-0.95209,3e-05,7.6856]
[1777229913202,42.56,78260.45,0.0,-0.95225,3e-05,7.66436]
[1777229918235,42.56,78248.04,0.0,-0.95262,3e-05,7.61506]
[1777229925333,42.56,78249.53,0.0,-0.95257,3e-05,7.62145]
[1777229931332,42.56,78245.34,0.0,-0.9527,3e-05,7.60517]
[1777229932334,42.56,78261.14,0.0,-0.95222,3e-05,7.66807]
[1777229933341,42.56,78268.33,0.0,-0.952,3e-05,7.69673]
[1777229938376,42.56,78269.53,0.0,-0.95197,3e-05,7.70107]
[1777229943410,42.56,78269.16,0.0,-0.95199,3e-05,7.69907]
[1777229948446,42.56,78269.22,0.0,-0.95199,3e-05,7.69876]
[1777229953481,42.56,78269.12,0.0,-0.952,3e-05,7.69782]
[1777229958516,42.56,78269.21,0.0,-0.952,3e-05,7.69765]
[1777229961538,42.56,78283.26,0.0,-0.95157,3e-05,7.75361]
[1777229962545,42.55,78289.5,0.0,-0.95138,3e-05,7.7785]
[1777229967580,42.56,78289.3,0.0,-0.95139,3e-05,7.77782]
[1777229972615,42.56,78288.49,0.0,-0.95142,3e-05,7.77211]
[1777229978656,42.56,78288.67,0.0,-0.95141,3e-05,7.77345]
[1777229983692,42.56,78287.74,0.0,-0.95144,3e-05,7.77024]
[1777229988726,42.56,78285.6,0.0,-0.9515,3e-05,7.76217]
[1777229993761,42.56,78287.13,0.0,-0.95145,3e-05,7.76885]
[1777229998797,42.56,78285.48,0.0,-0.9515,3e-05,7.76277]
[1777230001820,42.56,78293.06,0.0,-0.95126,3e-05,7.79372]
[1777230002826,42.56,78300.3,0.0,-0.95104,3e-05,7.82303]
[1777230003833,42.56,78297.68,0.0,-0.95112,3e-05,7.81214]
[1777230008874,42.56,78294.08,0.0,-0.95124,3e-05,7.79613]
[1777230009881,42.56,78281.59,0.0,-0.95163,3e-05,7.74553]
[1777230010886,42.56,78276.21,0.0,-0.95179,3e-05,7.7237]
[1777230015964,42.56,78279.35,0.0,-0.95171,3e-05,7.73529]
[1777230021964,42.55,78272.32,0.0,-0.95193,3e-05,7.70585]
[1777230024985,42.55,78267.7,0.0,-0.95207,3e-05,7.68689]
[1777230028011,42.55,78261.62,0.0,-0.95226,3e-05,7.66216]
[1777230033042,42.55,78261.86,0.0,-0.95228,3e-05,7.65961]
[1777230037069,42.55,78261.54,0.0,-0.95229,3e-05,7.65774]
[1777230042103,42.55,78257.85,0.0,-0.95241,3e-05,7.64224]
[1777230044118,42.55,78251.79,0.0,-0.95259,3e-05,7.61778]
[1777230046177,42.55,78247.52,0.0,-0.95272,3e-05,7.60056]
[1777230052174,42.55,78247.28,0.0,-0.95274,3e-05,7.599]
[1777230057208,42.54,78244.53,0.0,-0.95282,3e-05,7.58766]
[1777230058216,42.54,78238.71,0.0,-0.953,3e-05,7.56448]
[1777230062249,42.54,78233.67,0.0,-0.95315,3e-05,7.54455]
[1777230067284,42.54,78235.19,0.0,-0.9531,3e-05,7.55062]
[1777230072322,42.54,78235.5,0.0,-0.95309,3e-05,7.55189]
[1777230077357,42.54,78237.85,0.0,-0.95302,3e-05,7.56115]
[1777230082391,42.54,78236.72,0.0,-0.95306,3e-05,7.55656]
[1777230087428,42.54,78234.15,0.0,-0.95313,3e-05,7.54626]
[1777230092461,42.54,78234.16,0.0,-0.95315,3e-05,7.54333]
[1777230097496,42.54,78234.35,0.0,-0.95315,3e-05,7.544]
[1777230102532,42.54,78232.69,0.0,-0.9532,3e-05,7.53735]
[1777230107568,42.54,78231.77,0.0,-0.95323,3e-05,7.53359]
[1777230112603,42.54,78229.26,0.0,-0.9533,3e-05,7.52358]
[1777230117637,42.54,78228.56,0.0,-0.95332,3e-05,7.52076]
[1777230122672,42.54,78226.95,0.0,-0.95337,3e-05,7.51435]
[1777230127707,42.54,78226.44,0.0,-0.95339,3e-05,7.51229]
[1777230132742,42.54,78226.78,0.0,-0.95338,3e-05,7.51358]
[1777230137778,42.54,78226.2,0.0,-0.95339,3e-05,7.51122]
[1777230142813,42.54,78225.81,0.0,-0.95341,3e-05,7.50961]
[1777230148854,42.54,78225.5,0.0,-0.95342,3e-05,7.5083]
[1777230155903,42.54,78224.34,0.0,-0.95347,3e-05,7.50078]
[1777230160938,42.54,78222.96,0.0,-0.95351,3e-05,7.49533]
[1777230165974,42.54,78222.82,0.0,-0.95351,3e-05,7.49478]
[1777230171009,42.54,78222.75,0.0,-0.95352,3e-05,7.49449]
[1777230176050,42.54,78222.78,0.0,-0.95351,3e-05,7.4946]
[1777230181086,42.54,78222.76,0.0,-0.95352,3e-05,7.49452]
[1777230186120,42.54,78223.94,0.0,-0.95348,3e-05,7.49918]
[1777230191155,42.54,78225.71,0.0,-0.95343,3e-05,7.50617]
[1777230197232,42.54,78225.88,0.0,-0.95342,3e-05,7.50685]
[1777230207302,42.54,78225.26,0.0,-0.95344,3e-05,7.50442]
[1777230213309,42.54,78224.31,0.0,-0.95349,3e-05,7.49781]
[1777230218344,42.54,78224.23,0.0,-0.95349,3e-05,7.49752]
[1777230224387,42.54,78223.86,0.0,-0.9535,3e-05,7.49609]
[1777230229422,42.54,78223.16,0.0,-0.95352,3e-05,7.49337]
[1777230234457,42.54,78223.06,0.0,-0.95352,3e-05,7.49301]
[1777230239494,42.54,78222.87,0.0,-0.95353,3e-05,7.49229]
[1777230242515,42.54,78217.01,0.0,-0.9537,3e-05,7.4693]
[1777230245537,42.54,78222.09,0.0,-0.95355,3e-05,7.48938]
[1777230250571,42.54,78222.35,0.0,-0.95354,3e-05,7.49047]
[1777230255607,42.54,78221.51,0.0,-0.95356,3e-05,7.48727]
[1777230260646,42.54,78221.6,0.0,-0.95356,3e-05,7.48772]
[1777230261653,42.54,78188.87,0.0,-0.95452,3e-05,7.35987]
[1777230266685,42.55,78187.93,0.0,-0.95454,3e-05,7.35736]
[1777230271719,42.55,78186.02,0.0,-0.9546,3e-05,7.34817]
[1777230274744,42.55,78192.2,0.0,-0.95442,3e-05,7.37282]
[1777230279775,42.55,78195.9,0.0,-0.95431,3e-05,7.38803]
[1777230284810,42.55,78200.78,0.0,-0.95416,3e-05,7.40782]
[1777230289844,42.55,78205.83,0.0,-0.954,3e-05,7.4283]
[1777230294879,42.56,78203.91,0.0,-0.95405,3e-05,7.42157]
[1777230299915,42.56,78203.45,0.0,-0.95406,3e-05,7.4206]
[1777230304950,42.56,78204.53,0.0,-0.95402,3e-05,7.42566]
[1777230309987,42.56,78213.91,0.0,-0.95374,3e-05,7.46321]
[1777230315023,42.56,78218.07,0.0,-0.95361,3e-05,7.48009]
[1777230320056,42.56,78220.19,0.0,-0.95355,3e-05,7.48887]
[1777230325092,42.56,78218.8,0.0,-0.95358,3e-05,7.48388]
[1777230328153,42.56,78213.26,0.0,-0.95374,3e-05,7.4624]
[1777230330126,42.56,78207.22,0.0,-0.95392,3e-05,7.43895]
[1777230332140,42.56,78207.04,0.0,-0.95394,3e-05,7.43574]
[1777230337175,42.57,78206.9,0.0,-0.95394,3e-05,7.43603]
[1777230340195,42.57,78201.17,0.0,-0.9541,3e-05,7.41415]
[1777230342210,42.57,78199.12,0.0,-0.95416,3e-05,7.40658]
[1777230347244,42.57,78197.48,0.0,-0.9542,3e-05,7.40136]
[1777230352280,42.57,78199.99,0.0,-0.95412,3e-05,7.41231]
[1777230357315,42.58,78200.95,0.0,-0.95408,3e-05,7.41719]
[1777230362349,42.58,78201.4,0.0,-0.95406,3e-05,7.42003]
[1777230367384,42.58,78202.49,0.0,-0.95402,3e-05,7.42537]
[1777230372420,42.58,78202.99,0.0,-0.95399,3e-05,7.42838]
[1777230377455,42.58,78202.98,0.0,-0.95399,3e-05,7.42938]
[1777230382489,42.59,78204.09,0.0,-0.95394,3e-05,7.43494]
[1777230388579,42.59,78203.71,0.0,-0.95395,3e-05,7.43467]
[1777230392566,42.59,78217.52,0.0,-0.95355,3e-05,7.48672]
[1777230395580,42.59,78221.43,0.0,-0.95343,3e-05,7.50244]
[1777230400616,42.59,78218.94,0.0,-0.9535,3e-05,7.49314]
[1777230405651,42.59,78219.04,0.0,-0.95349,3e-05,7.49409]
[1777230410685,42.59,78219.27,0.0,-0.95348,3e-05,7.49549]
[1777230414714,42.59,78224.88,0.0,-0.95331,3e-05,7.51795]
[1777230419750,42.59,78228.38,0.0,-0.95321,3e-05,7.53204]
[1777230424783,42.6,78230.52,0.0,-0.95314,3e-05,7.54078]
[1777230429819,42.6,78230.22,0.0,-0.95315,3e-05,7.53993]
[1777230431833,42.6,78239.14,0.0,-0.95288,3e-05,7.57528]
[1777230437874,42.6,78240.18,0.0,-0.95285,3e-05,7.57938]
[1777230442909,42.6,78239.87,0.0,-0.95286,3e-05,7.57809]
[1777230447945,42.6,78239.61,0.0,-0.95287,3e-05,7.57697]
[1777230457007,42.6,78240.21,0.0,-0.95287,3e-05,7.57622]
[1777230462044,42.59,78240.43,0.0,-0.95286,3e-05,7.57691]
[1777230469092,42.59,78240.31,0.0,-0.95287,3e-05,7.57616]
[1777230474126,42.59,78240.44,0.0,-0.95286,3e-05,7.57685]
[1777230479216,42.6,78239.75,0.0,-0.95288,3e-05,7.57487]
[1777230485210,42.6,78240.03,0.0,-0.95286,3e-05,7.57691]
[1777230490239,42.6,78240.08,0.0,-0.95285,3e-05,7.57784]
[1777230495273,42.6,78239.56,0.0,-0.95286,3e-05,7.5765]
[1777230500308,42.6,78238.3,0.0,-0.9529,3e-05,7.5722]
[1777230506351,42.6,78238.17,0.0,-0.95289,3e-05,7.57255]
[1777230509426,42.6,78230.63,0.0,-0.95312,3e-05,7.54317]
[1777230515416,42.61,78228.75,0.0,-0.95319,3e-05,7.533]
[1777230520454,42.6,78224.15,0.0,-0.95334,3e-05,7.51341]
[1777230523475,42.6,78229.7,0.0,-0.95318,3e-05,7.53442]
[1777230528511,42.6,78228.35,0.0,-0.95322,3e-05,7.52887]
[1777230533545,42.6,78224.82,0.0,-0.95333,3e-05,7.51474]
[1777230538583,42.6,78227.49,0.0,-0.95325,3e-05,7.52516]
[1777230542609,42.6,78230.3,0.0,-0.95317,3e-05,7.53605]
[1777230547647,42.6,78233.54,0.0,-0.95307,3e-05,7.5485]
[1777230549707,42.6,78231.97,0.0,-0.95312,3e-05,7.54198]
[1777230553686,42.6,78240.68,0.0,-0.95286,3e-05,7.576]
[1777230557714,42.6,78246.98,0.0,-0.95268,3e-05,7.6003]
[1777230558721,42.59,78257.23,0.0,-0.95237,3e-05,7.64081]
[1777230559778,42.59,78262.49,0.0,-0.95221,3e-05,7.66151]
[1777230562750,42.59,78274.16,0.0,-0.95187,3e-05,7.70728]
[1777230567784,42.59,78276.74,0.0,-0.9518,3e-05,7.71592]
[1777230568793,42.59,78283.52,0.0,-0.9516,3e-05,7.74276]
[1777230573826,42.59,78285.08,0.0,-0.95158,3e-05,7.74423]
[1777230574834,42.58,78291.35,0.0,-0.95139,3e-05,7.76904]
[1777230579920,42.58,78288.41,0.0,-0.9515,3e-05,7.75516]
[1777230585911,42.58,78287.97,0.0,-0.95153,3e-05,7.75097]
[1777230590947,42.57,78288.48,0.0,-0.95153,3e-05,7.75099]
[1777230595982,42.57,78290.05,0.0,-0.9515,3e-05,7.75523]
[1777230601019,42.56,78289.5,0.0,-0.95153,3e-05,7.75096]
[1777230605049,42.56,78293.89,0.0,-0.95141,3e-05,7.76692]
[1777230606055,42.56,78298.48,0.0,-0.95127,3e-05,7.78494]
[1777230611105,42.55,78299.14,0.0,-0.95127,3e-05,7.7852]
[1777230612101,42.55,78314.23,0.0,-0.95081,3e-05,7.84596]
[1777230613110,42.55,78322.03,0.0,-0.95057,3e-05,7.8773]
[1777230617138,42.55,78329.74,0.0,-0.95034,3e-05,7.90731]
[1777230619152,42.55,78341.18,0.0,-0.94998,3e-05,7.95321]
[1777230622173,42.55,78351.72,0.0,-0.94966,3e-05,7.99537]
[1777230624186,42.55,78342.59,0.0,-0.94995,3e-05,7.95742]
[1777230629222,42.54,78341.09,0.0,-0.95001,3e-05,7.95017]
[1777230634256,42.54,78338.86,0.0,-0.9501,3e-05,7.93713]
[1777230639292,42.54,78343.21,0.0,-0.94997,3e-05,7.95392]
[1777230644327,42.54,78344.11,0.0,-0.94995,3e-05,7.95664]
[1777230650415,42.54,78346.09,0.0,-0.9499,3e-05,7.96362]
[1777230654397,42.54,78340.72,0.0,-0.95007,3e-05,7.94098]
[1777230659432,42.53,78340.09,0.0,-0.9501,3e-05,7.93776]
[1777230660488,42.53,78346.32,0.0,-0.9499,3e-05,7.96308]
[1777230666484,42.53,78347.51,0.0,-0.94987,3e-05,7.96687]
[1777230668501,42.53,78333.12,0.0,-0.95033,3e-05,7.90781]
[1777230670558,42.53,78325.68,0.0,-0.95056,3e-05,7.87738]
[1777230673542,42.53,78320.63,0.0,-0.95072,3e-05,7.85674]
[1777230674549,42.53,78313.83,0.0,-0.95093,3e-05,7.82916]
[1777230675555,42.53,78307.96,0.0,-0.95112,3e-05,7.80496]
[1777230676563,42.53,78307.14,0.0,-0.95115,3e-05,7.80124]
[1777230681601,42.52,78305.38,0.0,-0.95122,3e-05,7.79217]
[1777230686632,42.52,78306.21,0.0,-0.95121,3e-05,7.79355]
[1777230691668,42.52,78305.34,0.0,-0.95126,3e-05,7.78516]
[1777230696702,42.51,78304.01,0.0,-0.95132,3e-05,7.77789]
[1777230699723,42.51,78313.22,0.0,-0.95104,3e-05,7.81394]
[1777230704759,42.51,78308.39,0.0,-0.9512,3e-05,7.79374]
[1777230706771,42.51,78316.61,0.0,-0.95095,3e-05,7.82665]
[1777230707779,42.51,78322.01,0.0,-0.95078,3e-05,7.84858]
[1777230708786,42.51,78323.52,0.0,-0.95073,3e-05,7.8547]
[1777230713821,42.51,78320.68,0.0,-0.95082,3e-05,7.84308]
[1777230714829,42.51,78329.69,0.0,-0.95054,3e-05,7.87968]
[1777230715834,42.51,78330.63,0.0,-0.95051,3e-05,7.88343]
[1777230720909,42.51,78324.41,0.0,-0.95071,3e-05,7.85768]
[1777230726922,42.51,78318.58,0.0,-0.9509,3e-05,7.83345]
[1777230729937,42.51,78325.92,0.0,-0.95067,3e-05,7.8631]
[1777230730979,42.51,78323.53,0.0,-0.95075,3e-05,7.85316]
[1777230734972,42.51,78321.25,0.0,-0.95082,3e-05,7.84355]
[1777230736986,42.51,78315.84,0.0,-0.95099,3e-05,7.82152]
[1777230742022,42.51,78311.24,0.0,-0.95113,3e-05,7.80268]
[1777230746051,42.5,78315.4,0.0,-0.951,3e-05,7.81933]
[1777230748064,42.5,78328.74,0.0,-0.95059,3e-05,7.87324]
[1777230750078,42.5,78339.64,0.0,-0.95025,3e-05,7.91729]
[1777230755116,42.5,78334.14,0.0,-0.95045,3e-05,7.89096]
[1777230757128,42.5,78328.76,0.0,-0.95062,3e-05,7.86884]
[1777230761190,42.5,78336.2,0.0,-0.95039,3e-05,7.89878]
[1777230762163,42.5,78336.2,0.0,-0.95039,3e-05,7.89864]
[1777230763170,42.5,78344.43,0.0,-0.95013,3e-05,7.93204]
[1777230765207,42.5,78360.0,0.0,-0.94965,3e-05,7.99563]
[1777230766204,42.5,78380.27,0.0,-0.949,3e-05,8.079]
[1777230768218,42.5,78372.47,0.0,-0.94926,3e-05,8.04601]
[1777230771267,42.5,78366.6,0.0,-0.94944,3e-05,8.0224]
[1777230776274,42.5,78373.81,0.0,-0.9492,3e-05,8.05305]
[1777230777281,42.5,78368.54,0.0,-0.94937,3e-05,8.0315]
[1777230779295,42.5,78362.93,0.0,-0.94954,3e-05,8.00879]
[1777230784330,42.5,78364.52,0.0,-0.94949,3e-05,8.01527]
[1777230789366,42.5,78367.78,0.0,-0.9494,3e-05,8.02747]
[1777230794401,42.5,78371.0,0.0,-0.94931,3e-05,8.03896]
[1777230799436,42.49,78372.56,0.0,-0.94927,3e-05,8.04417]
[1777230800442,42.49,78380.94,0.0,-0.949,3e-05,8.07892]
[1777230801478,42.49,78371.83,0.0,-0.94929,3e-05,8.04144]
[1777230802459,42.49,78371.83,0.0,-0.9493,3e-05,8.04108]
[1777230804471,42.49,78365.09,0.0,-0.94951,3e-05,8.01321]
[1777230805477,42.49,78359.39,0.0,-0.94969,3e-05,7.9895]
[1777230810512,42.49,78355.32,0.0,-0.94983,3e-05,7.9715]
[1777230811548,42.49,78367.06,0.0,-0.94948,3e-05,8.01651]
[1777230812526,42.49,78367.06,0.0,-0.94948,3e-05,8.0162]
[1777230815547,42.49,78378.61,0.0,-0.94911,3e-05,8.06388]
[1777230820582,42.49,78378.12,0.0,-0.94912,3e-05,8.06272]
[1777230821619,42.49,78387.06,0.0,-0.94884,3e-05,8.09984]
[1777230823603,42.49,78391.9,0.0,-0.94868,3e-05,8.1201]
[1777230828639,42.49,78391.7,0.0,-0.94868,3e-05,8.11965]
[1777230832667,42.49,78395.23,0.0,-0.94857,3e-05,8.13459]
[1777230837707,42.49,78397.78,0.0,-0.94848,3e-05,8.14533]
[1777230841760,42.49,78410.79,0.0,-0.94806,3e-05,8.19956]
[1777230843746,42.49,78411.54,0.0,-0.94804,3e-05,8.20262]
[1777230848780,42.49,78417.76,0.0,-0.94784,3e-05,8.22822]
[1777230851830,42.49,78400.19,0.0,-0.94841,3e-05,8.15463]
[1777230852810,42.49,78400.19,0.0,-0.94841,3e-05,8.15468]
[1777230857843,42.49,78398.47,0.0,-0.94846,3e-05,8.14779]
[1777230861909,42.49,78390.79,0.0,-0.9487,3e-05,8.11672]
[1777230863885,42.49,78384.41,0.0,-0.94891,3e-05,8.09045]
[1777230864896,42.49,78380.13,0.0,-0.94904,3e-05,8.07288]
[1777230865900,42.49,78374.56,0.0,-0.94922,3e-05,8.05004]
[1777230866906,42.49,78373.05,0.0,-0.94927,3e-05,8.04402]
[1777230869928,42.5,78366.05,0.0,-0.94948,3e-05,8.01583]
[1777230872949,42.5,78365.78,0.0,-0.9495,3e-05,8.0125]
[1777230874963,42.5,78372.31,0.0,-0.94929,3e-05,8.0399]
[1777230875970,42.5,78378.26,0.0,-0.9491,3e-05,8.06467]
[1777230876977,42.5,78380.78,0.0,-0.94902,3e-05,8.07525]
[1777230882050,42.5,78374.0,0.0,-0.94923,3e-05,8.04796]
[1777230888056,42.5,78365.62,0.0,-0.94949,3e-05,8.01434]
[1777230889061,42.5,78364.25,0.0,-0.94953,3e-05,8.00889]
[1777230895107,42.51,78364.88,0.0,-0.9495,3e-05,8.01267]
[1777230899135,42.51,78375.95,0.0,-0.94914,3e-05,8.05915]
[1777230902192,42.51,78387.45,0.0,-0.94877,3e-05,8.10701]
[1777230906184,42.51,78390.86,0.0,-0.94866,3e-05,8.12126]
[1777230907191,42.51,78397.33,0.0,-0.94845,3e-05,8.14811]
[1777230909205,42.51,78406.14,0.0,-0.94817,3e-05,8.18466]
[1777230914239,42.51,78409.92,0.0,-0.94805,3e-05,8.20007]
[1777230918268,42.51,78416.58,0.0,-0.94784,3e-05,8.22753]
[1777230922343,42.51,78451.86,0.0,-0.94668,3e-05,8.37554]
[1777230924323,42.5,78469.01,0.0,-0.94611,3e-05,8.448]
[1777230925328,42.5,78471.29,0.0,-0.94604,3e-05,8.45725]
[1777230926335,42.5,78477.5,0.0,-0.94584,3e-05,8.48323]
[1777230927342,42.5,78479.12,0.0,-0.94579,3e-05,8.48964]
[1777230932412,42.48,78476.21,0.0,-0.94599,3e-05,8.46339]
[1777230935399,42.48,78479.84,0.0,-0.94588,3e-05,8.4776]
[1777230936407,42.48,78492.48,0.0,-0.94546,3e-05,8.53114]
[1777230937414,42.48,78497.15,0.0,-0.9453,3e-05,8.55063]
[1777230938420,42.48,78492.0,0.0,-0.94548,3e-05,8.52807]
[1777230939445,42.48,78490.19,0.0,-0.94555,3e-05,8.51984]
[1777230942483,42.47,78496.99,0.0,-0.94533,3e-05,8.54753]
[1777230943456,42.47,78496.99,0.0,-0.94533,3e-05,8.54701]
[1777230948496,42.47,78501.79,0.0,-0.94519,3e-05,8.56503]
[1777230952553,42.46,78501.56,0.0,-0.94522,3e-05,8.56139]
[1777230957554,42.46,78499.8,0.0,-0.9453,3e-05,8.55172]
[1777230962623,42.45,78487.12,0.0,-0.94575,3e-05,8.49439]
[1777230964605,42.45,78485.35,0.0,-0.94582,3e-05,8.48598]
[1777230968633,42.45,78478.94,0.0,-0.94604,3e-05,8.45782]
[1777230970647,42.45,78487.83,0.0,-0.94574,3e-05,8.49532]
[1777230971653,42.45,78497.96,0.0,-0.94541,3e-05,8.53773]
[1777230976688,42.44,78500.7,0.0,-0.94534,3e-05,8.54703]
[1777230981725,42.44,78497.04,0.0,-0.94548,3e-05,8.52894]
[1777230986758,42.43,78496.03,0.0,-0.94553,3e-05,8.52229]
[1777230991793,42.43,78496.94,0.0,-0.94554,3e-05,8.52082]
[1777230995822,42.43,78491.89,0.0,-0.94572,3e-05,8.49752]
[1777230998844,42.42,78485.07,0.0,-0.94596,3e-05,8.46722]
[1777230999849,42.42,78475.04,0.0,-0.9463,3e-05,8.42417]
[1777231000856,42.42,78472.07,0.0,-0.9464,3e-05,8.41126]
[1777231005891,42.42,78461.49,0.0,-0.94676,3e-05,8.36506]
[1777231006900,42.42,78461.33,0.0,-0.94677,3e-05,8.36416]
[1777231010927,42.42,78455.39,0.0,-0.94697,3e-05,8.33819]
[1777231012977,42.42,78466.25,0.0,-0.94662,3e-05,8.38377]
[1777231014959,42.42,78463.56,0.0,-0.94671,3e-05,8.37193]
[1777231019994,42.41,78464.06,0.0,-0.9467,3e-05,8.37276]
[1777231025029,42.41,78455.05,0.0,-0.94701,3e-05,8.33339]
[1777231027044,42.41,78449.98,0.0,-0.94718,3e-05,8.31159]
[1777231032080,42.41,78448.55,0.0,-0.94723,3e-05,8.30463]
[1777231033133,42.41,78459.89,0.0,-0.94686,3e-05,8.35231]
[1777231034095,42.41,78459.89,0.0,-0.94686,3e-05,8.35206]
[1777231039130,42.41,78460.15,0.0,-0.94687,3e-05,8.35181]
[1777231044165,42.4,78455.96,0.0,-0.94702,3e-05,8.33281]
[1777231049200,42.4,78452.85,0.0,-0.94713,3e-05,8.31839]
[1777231054235,42.4,78450.44,0.0,-0.94724,3e-05,8.30396]
[1777231056249,42.4,78444.32,0.0,-0.94744,3e-05,8.27772]
[1777231061285,42.4,78442.95,0.0,-0.94749,3e-05,8.27093]
[1777231066321,42.39,78459.18,0.0,-0.94697,3e-05,8.33834]
[1777231067332,42.39,78465.46,0.0,-0.94676,3e-05,8.36459]
[1777231068335,42.39,78466.3,0.0,-0.94674,3e-05,8.3678]
[1777231070349,42.39,78471.44,0.0,-0.94657,3e-05,8.3889]
[1777231071356,42.39,78459.96,0.0,-0.94696,3e-05,8.33991]
[1777231072363,42.39,78451.91,0.0,-0.94722,3e-05,8.30564]
[1777231073418,42.39,78448.57,0.0,-0.94733,3e-05,8.29134]
[1777231079413,42.39,78442.77,0.0,-0.94754,3e-05,8.26569]
[1777231084448,42.38,78442.34,0.0,-0.94756,3e-05,8.26298]
[1777231089484,42.38,78437.68,0.0,-0.94772,3e-05,8.24247]
[1777231092506,42.38,78432.19,0.0,-0.9479,3e-05,8.21896]
[1777231097541,42.38,78432.54,0.0,-0.94789,3e-05,8.21985]
[1777231098547,42.38,78425.81,0.0,-0.94811,3e-05,8.19154]
[1777231099555,42.38,78423.14,0.0,-0.9482,3e-05,8.1803]
[1777231103654,42.38,78391.98,0.0,-0.94921,3e-05,8.05055]
[1777231104658,42.38,78391.98,0.0,-0.9492,3e-05,8.05069]
[1777231106672,42.38,78388.51,0.0,-0.94931,3e-05,8.03669]
[1777231111707,42.38,78392.19,0.0,-0.9492,3e-05,8.04987]
[1777231113726,42.38,78398.16,0.0,-0.94901,3e-05,8.07497]
[1777231118758,42.39,78399.8,0.0,-0.94895,3e-05,8.08279]
[1777231123795,42.39,78403.28,0.0,-0.94883,3e-05,8.09807]
[1777231128833,42.39,78405.78,0.0,-0.94874,3e-05,8.10933]
[1777231132861,42.39,78400.88,0.0,-0.9489,3e-05,8.08981]
[1777231136889,42.39,78395.36,0.0,-0.94906,3e-05,8.06787]
[1777231141924,42.39,78395.72,0.0,-0.94904,3e-05,8.07054]
[1777231146959,42.4,78390.41,0.0,-0.9492,3e-05,8.04984]
[1777231151994,42.4,78388.45,0.0,-0.94926,3e-05,8.04308]
[1777231156036,42.4,78376.72,0.0,-0.94962,3e-05,7.9958]
[1777231161068,42.41,78373.83,0.0,-0.9497,3e-05,7.9856]
[1777231163082,42.41,78367.54,0.0,-0.94989,3e-05,7.96046]
[1777231164094,42.41,78364.05,0.0,-0.95,3e-05,7.94653]
[1777231167110,42.41,78356.0,0.0,-0.95024,3e-05,7.91485]
[1777231171139,42.41,78355.43,0.0,-0.95026,3e-05,7.91148]
[1777231176173,42.42,78355.27,0.0,-0.95025,3e-05,7.91333]
[1777231181209,42.42,78354.84,0.0,-0.95024,3e-05,7.91399]
[1777231186243,42.43,78356.9,0.0,-0.95016,3e-05,7.92473]
[1777231191278,42.43,78358.5,0.0,-0.95009,3e-05,7.93351]
[1777231194301,42.43,78367.79,0.0,-0.94979,3e-05,7.97293]
[1777231196313,42.44,78370.41,0.0,-0.9497,3e-05,7.9845]
[1777231198327,42.44,78387.41,0.0,-0.94915,3e-05,8.05531]
[1777231199333,42.44,78394.08,0.0,-0.94894,3e-05,8.08316]
[1777231200341,42.44,78394.42,0.0,-0.94892,3e-05,8.08477]
[1777231205376,42.44,78392.29,0.0,-0.94898,3e-05,8.07688]
[1777231210419,42.44,78391.37,0.0,-0.94901,3e-05,8.07398]
[1777231212430,42.44,78382.97,0.0,-0.94927,3e-05,8.03961]
[1777231213436,42.44,78379.79,0.0,-0.94937,3e-05,8.02672]
[1777231218471,42.44,78378.49,0.0,-0.9494,3e-05,8.02259]
[1777231222498,42.45,78371.49,0.0,-0.94962,3e-05,7.99469]
[1777231223505,42.45,78370.06,0.0,-0.94966,3e-05,7.98909]
[1777231228540,42.45,78371.14,0.0,-0.94962,3e-05,7.99498]
[1777231233576,42.45,78372.19,0.0,-0.94959,3e-05,7.99781]
[1777231238612,42.46,78370.01,0.0,-0.94965,3e-05,7.99026]
[1777231243646,42.46,78368.65,0.0,-0.94968,3e-05,7.98607]
[1777231248682,42.46,78372.84,0.0,-0.94953,3e-05,8.00463]
[1777231253716,42.46,78373.2,0.0,-0.94951,3e-05,8.00733]
[1777231256738,42.46,78364.4,0.0,-0.94979,3e-05,7.97194]
[1777231258755,42.47,78358.83,0.0,-0.94996,3e-05,7.94975]
[1777231261777,42.47,78357.74,0.0,-0.94998,3e-05,7.94638]
[1777231264809,42.47,78367.37,0.0,-0.94967,3e-05,7.987]
[1777231267819,42.47,78374.66,0.0,-0.94943,3e-05,8.01801]
[1777231270840,42.47,78377.9,0.0,-0.94932,3e-05,8.03222]
[1777231275877,42.48,78378.55,0.0,-0.94929,3e-05,8.03623]
[1777231277890,42.48,78385.33,0.0,-0.94907,3e-05,8.06473]
[1777231278899,42.48,78385.84,0.0,-0.94905,3e-05,8.06705]
[1777231283938,42.48,78382.79,0.0,-0.94914,3e-05,8.0555]
[1777231288973,42.48,78384.69,0.0,-0.94907,3e-05,8.06441]
[1777231294007,42.48,78388.08,0.0,-0.94897,3e-05,8.07629]
[1777231297034,42.48,78398.12,0.0,-0.94865,3e-05,8.1183]
[1777231298042,42.48,78397.1,0.0,-0.94868,3e-05,8.11413]
[1777231303077,42.49,78395.06,0.0,-0.94874,3e-05,8.10613]
[1777231307105,42.49,78390.33,0.0,-0.94889,3e-05,8.08694]
[1777231312140,42.49,78392.59,0.0,-0.94881,3e-05,8.09689]
[1777231317174,42.49,78392.79,0.0,-0.9488,3e-05,8.09834]
[1777231320195,42.49,78387.27,0.0,-0.94898,3e-05,8.07592]
[1777231325237,42.49,78383.53,0.0,-0.94909,3e-05,8.06131]
[1777231330267,42.49,78378.93,0.0,-0.94923,3e-05,8.04321]
[1777231335308,42.49,78376.7,0.0,-0.94929,3e-05,8.03497]
[1777231337317,42.5,78368.49,0.0,-0.94955,3e-05,8.00156]
[1777231338325,42.5,78362.77,0.0,-0.94973,3e-05,7.97831]
[1777231339335,42.5,78362.41,0.0,-0.94974,3e-05,7.97711]
[1777231341347,42.5,78354.95,0.0,-0.94997,3e-05,7.94713]
[1777231342352,42.5,78351.29,0.0,-0.95008,3e-05,7.9325]
[1777231344366,42.5,78346.95,0.0,-0.95021,3e-05,7.91553]
[1777231347388,42.5,78341.14,0.0,-0.95038,3e-05,7.89309]
[1777231352423,42.51,78344.22,0.0,-0.95029,3e-05,7.90438]
[1777231354436,42.5,78336.2,0.0,-0.95054,3e-05,7.87153]
[1777231357457,42.5,78330.23,0.0,-0.95073,3e-05,7.84713]
[1777231359471,42.5,78327.09,0.0,-0.95083,3e-05,7.83438]
[1777231364507,42.5,78322.08,0.0,-0.95098,3e-05,7.81414]
[1777231368536,42.5,78327.32,0.0,-0.95082,3e-05,7.83504]
[1777231369542,42.5,78339.74,0.0,-0.95044,3e-05,7.88555]
[1777231370559,42.5,78342.98,0.0,-0.95034,3e-05,7.89868]
[1777231372567,42.5,78357.1,0.0,-0.94989,3e-05,7.95622]
[1777231373576,42.5,78362.45,0.0,-0.94972,3e-05,7.97798]
[1777231374585,42.5,78362.78,0.0,-0.94972,3e-05,7.97911]
[1777231377603,42.5,78356.99,0.0,-0.94991,3e-05,7.95449]
[1777231382636,42.5,78358.25,0.0,-0.94987,3e-05,7.95867]
[1777231383643,42.5,78365.56,0.0,-0.94964,3e-05,7.9884]
[1777231388678,42.5,78357.17,0.0,-0.94992,3e-05,7.9527]
[1777231390692,42.5,78347.71,0.0,-0.95022,3e-05,7.91367]
[1777231392708,42.49,78337.7,0.0,-0.95054,3e-05,7.8717]
[1777231394725,42.49,78328.24,0.0,-0.95085,3e-05,7.83222]
[1777231395767,42.49,78333.73,0.0,-0.95068,3e-05,7.85402]
[1777231398753,42.49,78335.7,0.0,-0.95063,3e-05,7.86047]
[1777231403786,42.48,78334.47,0.0,-0.95069,3e-05,7.85291]
[1777231408824,42.48,78328.32,0.0,-0.9509,3e-05,7.82549]
[1777231412852,42.47,78322.48,0.0,-0.95111,3e-05,7.79708]
[1777231414865,42.47,78312.09,0.0,-0.95144,3e-05,7.75435]
[1777231417887,42.47,78306.96,0.0,-0.9516,3e-05,7.73263]
[1777231419901,42.47,78298.0,0.0,-0.95188,3e-05,7.69599]
[1777231424936,42.47,78304.0,0.0,-0.95171,3e-05,7.71871]
[1777231425977,42.47,78325.72,0.0,-0.95104,3e-05,7.80606]
[1777231426950,42.47,78325.72,0.0,-0.95105,3e-05,7.8056]
[1777231428964,42.46,78313.94,0.0,-0.95142,3e-05,7.75716]
[1777231431985,42.46,78304.36,0.0,-0.95172,3e-05,7.71752]
[1777231432994,42.46,78292.81,0.0,-0.95208,3e-05,7.67089]
[1777231438030,42.46,78290.49,0.0,-0.95216,3e-05,7.66043]
[1777231441049,42.46,78286.23,0.0,-0.95229,3e-05,7.64275]
[1777231446117,42.46,78283.91,0.0,-0.95237,3e-05,7.63242]
[1777231451122,42.45,78285.2,0.0,-0.95234,3e-05,7.63665]
[1777231453137,42.45,78280.73,0.0,-0.95248,3e-05,7.61848]
[1777231455150,42.45,78274.71,0.0,-0.95266,3e-05,7.59426]
[1777231456187,42.45,78268.94,0.0,-0.95283,3e-05,7.57123]
[1777231458173,42.45,78274.38,0.0,-0.95267,3e-05,7.59274]
[1777231463207,42.45,78272.45,0.0,-0.95273,3e-05,7.58462]
[1777231464215,42.45,78261.96,0.0,-0.95305,3e-05,7.54294]
[1777231466228,42.45,78255.96,0.0,-0.95323,3e-05,7.51923]
[1777231469251,42.45,78250.14,0.0,-0.9534,3e-05,7.49643]
[1777231472271,42.45,78243.83,0.0,-0.9536,3e-05,7.46894]
[1777231473278,42.45,78236.26,0.0,-0.95383,3e-05,7.4393]
[1777231478315,42.45,78236.59,0.0,-0.95381,3e-05,7.44128]
[1777231483349,42.46,78235.2,0.0,-0.95385,3e-05,7.43646]
[1777231488385,42.46,78230.13,0.0,-0.95399,3e-05,7.41721]
[1777231493420,42.46,78229.11,0.0,-0.95402,3e-05,7.41392]
[1777231498455,42.46,78222.91,0.0,-0.95419,3e-05,7.39038]
[1777231501476,42.46,78210.78,0.0,-0.95455,3e-05,7.34351]
[1777231502484,42.46,78206.42,0.0,-0.95467,3e-05,7.32677]
[1777231503496,42.46,78211.09,0.0,-0.95453,3e-05,7.34523]
[1777231505506,42.47,78228.56,0.0,-0.954,3e-05,7.41617]
[1777231506549,42.47,78240.47,0.0,-0.95365,3e-05,7.46312]
[1777231507520,42.47,78240.47,0.0,-0.95365,3e-05,7.46321]
[1777231510542,42.47,78233.63,0.0,-0.95385,3e-05,7.43655]
[1777231511551,42.47,78222.89,0.0,-0.95416,3e-05,7.39455]
[1777231512559,42.47,78216.5,0.0,-0.95435,3e-05,7.36976]
[1777231513563,42.47,78209.53,0.0,-0.95455,3e-05,7.3428]
[1777231514570,42.47,78208.6,0.0,-0.95458,3e-05,7.33946]
[1777231515576,42.47,78213.88,0.0,-0.95442,3e-05,7.36034]
[1777231516619,42.47,78221.47,0.0,-0.95419,3e-05,7.39026]
[1777231518597,42.47,78215.74,0.0,-0.95436,3e-05,7.36834]
[1777231519604,42.47,78206.99,0.0,-0.95461,3e-05,7.33447]
[1777231520612,42.47,78200.52,0.0,-0.9548,3e-05,7.30961]
[1777231521619,42.47,78200.95,0.0,-0.95479,3e-05,7.31163]
[1777231522626,42.47,78195.94,0.0,-0.95493,3e-05,7.29253]
[1777231523635,42.47,78184.83,0.0,-0.95525,3e-05,7.2499]
[1777231524643,42.48,78181.51,0.0,-0.95534,3e-05,7.23754]
[1777231525648,42.48,78186.58,0.0,-0.95519,3e-05,7.25761]
[1777231526693,42.48,78191.8,0.0,-0.95503,3e-05,7.27826]
[1777231527662,42.48,78191.8,0.0,-0.95503,3e-05,7.27866]
[1777231529681,42.48,78177.61,0.0,-0.95544,3e-05,7.22465]
[1777231530689,42.48,78173.8,0.0,-0.95554,3e-05,7.21046]
[1777231531750,42.48,78151.85,0.0,-0.95618,3e-05,7.12395]
[1777231532713,42.48,78151.85,0.0,-0.95618,3e-05,7.1245]
[1777231533720,42.48,78138.01,0.0,-0.95656,3e-05,7.07268]
[1777231534727,42.49,78133.18,0.0,-0.9567,3e-05,7.05453]
[1777231535734,42.49,78128.53,0.0,-0.95683,3e-05,7.03713]
[1777231537750,42.49,78127.06,0.0,-0.95686,3e-05,7.03209]
[1777231541777,42.49,78124.26,0.0,-0.95693,3e-05,7.02291]
[1777231543791,42.49,78118.01,0.0,-0.9571,3e-05,6.99961]
[1777231544798,42.49,78111.1,0.0,-0.95729,3e-05,6.97388]
[1777231545805,42.49,78104.95,0.0,-0.95746,3e-05,6.95112]
[1777231547818,42.49,78104.86,0.0,-0.95746,3e-05,6.95204]
[1777231552856,42.5,78088.16,0.0,-0.9579,3e-05,6.89163]
[1777231556913,42.5,78062.77,0.0,-0.95858,3e-05,6.7993]
[1777231557891,42.5,78062.77,0.0,-0.95857,3e-05,6.79996]
[1777231558898,42.51,78055.89,0.0,-0.95876,3e-05,6.7752]
[1777231559904,42.51,78047.31,0.0,-0.95898,3e-05,6.74428]
[1777231560913,42.51,78039.38,0.0,-0.95919,3e-05,6.71589]
[1777231562926,42.51,78052.34,0.0,-0.95883,3e-05,6.7651]
[1777231564940,42.54,78031.43,0.0,-0.95928,3e-05,6.70309]
[1777231566984,42.57,78041.47,0.0,-0.9589,3e-05,6.75463]
[1777231570982,42.62,78035.33,0.0,-0.95891,3e-05,6.75326]
[1777231576016,42.63,78032.67,0.0,-0.95891,3e-05,6.7529]
[1777231581054,42.64,78032.35,0.0,-0.95889,3e-05,6.75504]
[1777231582060,42.64,78024.38,0.0,-0.95911,3e-05,6.7259]
[1777231583084,42.64,78013.16,0.0,-0.9594,3e-05,6.68502]
[1777231585096,42.64,78018.25,0.0,-0.95927,3e-05,6.70397]
[1777231587128,42.64,78025.05,0.0,-0.95908,3e-05,6.72921]
[1777231588107,42.64,78025.05,0.0,-0.95908,3e-05,6.72932]
[1777231591149,42.64,78090.17,0.0,-0.95732,3e-05,6.96845]
[1777231592146,42.65,78090.17,0.0,-0.95731,3e-05,6.96953]
[1777231593151,42.65,78123.76,0.0,-0.95636,3e-05,7.09699]
[1777231594161,42.65,78140.87,0.0,-0.95587,3e-05,7.16269]
[1777231595171,42.65,78183.4,0.0,-0.95464,3e-05,7.32681]
[1777231596175,42.65,78183.4,0.0,-0.95464,3e-05,7.32707]
[1777231597203,42.65,78191.27,0.0,-0.95441,3e-05,7.35779]
[1777231598189,42.65,78191.27,0.0,-0.95441,3e-05,7.358]
[1777231601210,42.65,78197.22,0.0,-0.95423,3e-05,7.38175]
[1777231605244,42.65,78182.85,0.0,-0.95464,3e-05,7.32677]
[1777231607274,42.66,78169.81,0.0,-0.95502,3e-05,7.27695]
[1777231609272,42.66,78167.59,0.0,-0.95508,3e-05,7.26908]
[1777231614307,42.66,78169.84,0.0,-0.955,3e-05,7.27948]
[1777231619342,42.66,78165.76,0.0,-0.9551,3e-05,7.26536]
[1777231624378,42.67,78165.84,0.0,-0.95509,3e-05,7.26731]
[1777231629411,42.67,78161.1,0.0,-0.95521,3e-05,7.2507]
[1777231631427,42.67,78167.92,0.0,-0.95501,3e-05,7.27761]
[1777231632435,42.67,78167.92,0.0,-0.95501,3e-05,7.27789]
[1777231633439,42.67,78175.59,0.0,-0.95479,3e-05,7.30776]
[1777231635454,42.67,78170.45,0.0,-0.95493,3e-05,7.28841]
[1777231636460,42.67,78179.19,0.0,-0.95468,3e-05,7.32243]
[1777231637483,42.67,78186.35,0.0,-0.95447,3e-05,7.35039]
[1777231642502,42.68,78185.87,0.0,-0.95447,3e-05,7.34942]
[1777231647537,42.68,78184.88,0.0,-0.95449,3e-05,7.34659]
[1777231651569,42.68,78177.18,0.0,-0.95473,3e-05,7.31482]
[1777231656601,42.68,78176.84,0.0,-0.95473,3e-05,7.31478]
[1777231660629,42.68,78171.21,0.0,-0.95488,3e-05,7.29405]
[1777231661637,42.68,78165.36,0.0,-0.95505,3e-05,7.27176]
[1777231662644,42.69,78163.85,0.0,-0.95509,3e-05,7.26626]
[1777231663651,42.69,78157.49,0.0,-0.95527,3e-05,7.2421]
[1777231664659,42.69,78155.16,0.0,-0.95534,3e-05,7.23351]
[1777231665666,42.69,78144.63,0.0,-0.95563,3e-05,7.19349]
[1777231666672,42.69,78144.39,0.0,-0.95564,3e-05,7.19301]
[1777231667693,42.69,78150.06,0.0,-0.95547,3e-05,7.21518]
[1777231670702,42.69,78155.99,0.0,-0.95529,3e-05,7.23921]
[1777231675736,42.7,78155.75,0.0,-0.95529,3e-05,7.24017]
[1777231680770,42.7,78159.57,0.0,-0.95516,3e-05,7.25672]
[1777231682785,42.7,78165.7,0.0,-0.95498,3e-05,7.28103]
[1777231683795,42.7,78172.35,0.0,-0.95478,3e-05,7.30702]
[1777231684799,42.7,78163.62,0.0,-0.95503,3e-05,7.27359]
[1777231685805,42.7,78154.15,0.0,-0.9553,3e-05,7.23746]
[1777231686815,42.7,78152.67,0.0,-0.95534,3e-05,7.23215]
[1777231691849,42.71,78152.61,0.0,-0.95533,3e-05,7.23378]
[1777231696884,42.71,78153.03,0.0,-0.95531,3e-05,7.23723]
[1777231697906,42.71,78158.79,0.0,-0.95514,3e-05,7.25974]
[1777231699906,42.71,78158.0,0.0,-0.95515,3e-05,7.25736]
[1777231704943,42.72,78158.03,0.0,-0.95514,3e-05,7.2591]
[1777231709977,42.72,78163.06,0.0,-0.95498,3e-05,7.28034]
[1777231715013,42.72,78169.48,0.0,-0.9548,3e-05,7.3037]
[1777231720048,42.72,78171.61,0.0,-0.95473,3e-05,7.31312]
[1777231725083,42.73,78169.22,0.0,-0.95479,3e-05,7.3051]
[1777231730117,42.73,78171.34,0.0,-0.95472,3e-05,7.31447]
[1777231732133,42.73,78164.97,0.0,-0.9549,3e-05,7.29039]
[1777231737169,42.73,78162.91,0.0,-0.95495,3e-05,7.28382]
[1777231742204,42.74,78160.56,0.0,-0.95501,3e-05,7.27618]
[1777231747238,42.74,78160.06,0.0,-0.95501,3e-05,7.2757]
[1777231748261,42.74,78147.63,0.0,-0.95537,3e-05,7.22825]
[1777231753281,42.74,78155.42,0.0,-0.95513,3e-05,7.25987]
[1777231756302,42.74,78162.21,0.0,-0.95493,3e-05,7.28689]
[1777231760330,42.75,78166.54,0.0,-0.95479,3e-05,7.30449]
[1777231765364,42.75,78169.73,0.0,-0.95469,3e-05,7.3179]
[1777231771407,42.75,78172.14,0.0,-0.95463,3e-05,7.32566]
[1777231776441,42.75,78176.93,0.0,-0.95448,3e-05,7.34523]
[1777231778476,42.75,78190.69,0.0,-0.95408,3e-05,7.39901]
[1777231780471,42.75,78192.09,0.0,-0.95403,3e-05,7.40469]
[1777231785506,42.75,78197.89,0.0,-0.95386,3e-05,7.42773]
[1777231791548,42.76,78196.07,0.0,-0.95391,3e-05,7.42108]
[1777231796583,42.76,78193.16,0.0,-0.95399,3e-05,7.41022]
[1777231801618,42.76,78192.35,0.0,-0.95401,3e-05,7.40759]
[1777231806653,42.76,78191.71,0.0,-0.95403,3e-05,7.40566]
[1777231810681,42.76,78197.42,0.0,-0.95385,3e-05,7.42831]
[1777231815717,42.76,78198.87,0.0,-0.95381,3e-05,7.4343]
[1777231821758,42.76,78197.54,0.0,-0.95385,3e-05,7.42948]
[1777231825788,42.76,78206.23,0.0,-0.95359,3e-05,7.4637]
[1777231826795,42.76,78210.98,0.0,-0.95345,3e-05,7.48232]
[1777231830823,42.76,78198.04,0.0,-0.95383,3e-05,7.43164]
[1777231831829,42.76,78196.6,0.0,-0.95389,3e-05,7.42322]
[1777231837870,42.76,78196.67,0.0,-0.95388,3e-05,7.42386]
[1777231840891,42.76,78191.52,0.0,-0.95403,3e-05,7.40395]
[1777231842906,42.76,78188.83,0.0,-0.95411,3e-05,7.39366]
[1777231848969,42.76,78186.47,0.0,-0.95418,3e-05,7.3851]
[1777231853983,42.77,78186.96,0.0,-0.95416,3e-05,7.38758]
[1777231859062,42.77,78187.26,0.0,-0.95414,3e-05,7.38934]
[1777231865060,42.77,78190.92,0.0,-0.95403,3e-05,7.40427]
[1777231867074,42.77,78200.98,0.0,-0.95373,3e-05,7.4437]
[1777231868082,42.77,78200.46,0.0,-0.95375,3e-05,7.44169]
[1777231873115,42.77,78199.6,0.0,-0.95377,3e-05,7.43849]
[1777231876145,42.77,78193.29,0.0,-0.95396,3e-05,7.41398]
[1777231878156,42.77,78192.08,0.0,-0.95399,3e-05,7.40942]
[1777231883192,42.77,78191.15,0.0,-0.95402,3e-05,7.4062]
[1777231884199,42.77,78184.43,0.0,-0.95421,3e-05,7.38014]
[1777231885205,42.77,78174.47,0.0,-0.9545,3e-05,7.34162]
[1777231886212,42.77,78172.53,0.0,-0.95456,3e-05,7.33429]
[1777231891248,42.77,78170.76,0.0,-0.95462,3e-05,7.3256]
[1777231893263,42.77,78166.76,0.0,-0.95473,3e-05,7.31084]
[1777231895276,42.77,78173.12,0.0,-0.95454,3e-05,7.33567]
[1777231896282,42.78,78175.16,0.0,-0.95448,3e-05,7.34399]
[1777231901317,42.78,78175.62,0.0,-0.95446,3e-05,7.34678]
[1777231906353,42.78,78178.0,0.0,-0.95438,3e-05,7.357]
[1777231909414,42.78,78167.14,0.0,-0.95469,3e-05,7.31563]
[1777231910381,42.78,78167.14,0.0,-0.95469,3e-05,7.31589]
[1777231913403,42.78,78161.0,0.0,-0.95486,3e-05,7.29304]
[1777231919483,42.79,78156.99,0.0,-0.95496,3e-05,7.27925]
[1777231925485,42.79,78156.89,0.0,-0.95496,3e-05,7.28038]
[1777231929553,42.79,78162.3,0.0,-0.95479,3e-05,7.30223]
[1777231935556,42.79,78165.7,0.0,-0.95468,3e-05,7.31674]
[1777231939584,42.8,78160.55,0.0,-0.95482,3e-05,7.2978]
[1777231941599,42.8,78151.68,0.0,-0.95508,3e-05,7.26424]
[1777231942605,42.8,78146.05,0.0,-0.95523,3e-05,7.24298]
[1777231944618,42.8,78139.76,0.0,-0.95541,3e-05,7.21964]
[1777231947644,42.8,78129.29,0.0,-0.9557,3e-05,7.1809]
[1777231948647,42.8,78122.83,0.0,-0.95588,3e-05,7.15678]
[1777231951669,42.8,78117.44,0.0,-0.95605,3e-05,7.13355]
[1777231956712,42.81,78121.63,0.0,-0.95592,3e-05,7.15063]
[1777231961739,42.81,78118.27,0.0,-0.95599,3e-05,7.14046]
[1777231966775,42.82,78115.43,0.0,-0.95606,3e-05,7.13232]
[1777231971840,42.82,78121.42,0.0,-0.95587,3e-05,7.15771]
[1777231976876,42.83,78117.86,0.0,-0.95595,3e-05,7.14668]
[1777231979906,42.83,78128.32,0.0,-0.95564,3e-05,7.18803]
[1777231984932,42.83,78123.23,0.0,-0.95577,3e-05,7.17087]
[1777231987952,42.84,78115.28,0.0,-0.95598,3e-05,7.14154]
[1777231991980,42.84,78112.88,0.0,-0.95605,3e-05,7.13246]
[1777231997015,42.84,78110.48,0.0,-0.95612,3e-05,7.12346]
[1777232002058,42.84,78110.09,0.0,-0.95613,3e-05,7.12216]
[1777232006086,42.84,78115.45,0.0,-0.95597,3e-05,7.14365]
[1777232010116,42.84,78103.96,0.0,-0.95628,3e-05,7.10215]
[1777232012127,42.84,78101.73,0.0,-0.95636,3e-05,7.09102]
[1777232013135,42.84,78108.51,0.0,-0.95616,3e-05,7.11678]
[1777232014142,42.84,78113.75,0.0,-0.95602,3e-05,7.1367]
[1777232015149,42.84,78113.43,0.0,-0.95602,3e-05,7.1355]
[1777232019177,42.84,78107.91,0.0,-0.95618,3e-05,7.11464]
[1777232020191,42.84,78102.87,0.0,-0.95632,3e-05,7.0956]
[1777232022198,42.84,78103.27,0.0,-0.95631,3e-05,7.09725]
[1777232027234,42.84,78101.12,0.0,-0.95637,3e-05,7.08955]
[1777232034284,42.85,78100.73,0.0,-0.95637,3e-05,7.08875]
[1777232037309,42.85,78107.02,0.0,-0.95619,3e-05,7.11334]
[1777232042343,42.85,78110.26,0.0,-0.95608,3e-05,7.12841]
[1777232047378,42.86,78107.55,0.0,-0.95613,3e-05,7.12083]
[1777232052414,42.86,78105.19,0.0,-0.95618,3e-05,7.11467]
[1777232057448,42.87,78103.0,0.0,-0.95622,3e-05,7.10928]
[1777232062483,42.88,78096.97,0.0,-0.95636,3e-05,7.08943]
[1777232064497,42.88,78093.61,0.0,-0.95645,3e-05,7.07749]
[1777232069532,42.88,78094.69,0.0,-0.95642,3e-05,7.0824]
[1777232075574,42.88,78090.84,0.0,-0.95653,3e-05,7.06592]
[1777232077589,42.88,78096.12,0.0,-0.95638,3e-05,7.08708]
[1777232082623,42.89,78097.35,0.0,-0.95632,3e-05,7.09463]
[1777232087659,42.9,78097.03,0.0,-0.95631,3e-05,7.09626]
[1777232093702,42.9,78096.05,0.0,-0.95631,3e-05,7.09589]
[1777232096724,42.91,78102.96,0.0,-0.9561,3e-05,7.12363]
[1777232098737,42.91,78132.57,0.0,-0.95525,3e-05,7.23715]
[1777232099743,42.91,78138.57,0.0,-0.95508,3e-05,7.26041]
[1777232102765,42.91,78148.75,0.0,-0.95478,3e-05,7.30022]
[1777232104779,42.91,78156.66,0.0,-0.95455,3e-05,7.33102]
[1777232106793,42.91,78145.22,0.0,-0.95488,3e-05,7.28732]
[1777232107801,42.91,78138.5,0.0,-0.95507,3e-05,7.26177]
[1777232108807,42.91,78129.4,0.0,-0.95533,3e-05,7.22723]
[1777232109815,42.91,78110.61,0.0,-0.95586,3e-05,7.156]
[1777232110845,42.91,78105.08,0.0,-0.95601,3e-05,7.13544]
[1777232111828,42.91,78105.08,0.0,-0.95601,3e-05,7.1359]
[1777232112835,42.91,78099.97,0.0,-0.95615,3e-05,7.11703]
[1777232113843,42.91,78089.3,0.0,-0.95645,3e-05,7.07676]
[1777232114850,42.91,78076.06,0.0,-0.95682,3e-05,7.02707]
[1777232115857,42.92,78058.28,0.0,-0.95731,3e-05,6.96076]
[1777232116863,42.92,78045.2,0.0,-0.95767,3e-05,6.91239]
[1777232117871,42.92,78038.92,0.0,-0.95784,3e-05,6.88944]
[1777232119886,42.92,78051.33,0.0,-0.95749,3e-05,6.93613]
[1777232123913,42.92,78057.03,0.0,-0.95733,3e-05,6.95837]
[1777232125929,42.92,78063.95,0.0,-0.95713,3e-05,6.98466]
[1777232127943,42.92,78076.58,0.0,-0.95677,3e-05,7.03332]
[1777232132979,42.93,78083.43,0.0,-0.95657,3e-05,7.05928]
[1777232133983,42.93,78089.96,0.0,-0.95639,3e-05,7.08441]
[1777232138014,42.93,78107.69,0.0,-0.95587,3e-05,7.15344]
[1777232142046,42.94,78103.24,0.0,-0.95598,3e-05,7.13828]
[1777232147104,42.94,78109.33,0.0,-0.9558,3e-05,7.16361]
[1777232152139,42.95,78107.69,0.0,-0.95583,3e-05,7.15949]
[1777232155160,42.95,78123.43,0.0,-0.95537,3e-05,7.22068]
[1777232156168,42.95,78128.58,0.0,-0.95522,3e-05,7.24069]
[1777232157175,42.95,78129.32,0.0,-0.95519,3e-05,7.24382]
[1777232162214,42.95,78126.97,0.0,-0.95525,3e-05,7.23628]
[1777232165240,42.96,78152.29,0.0,-0.95451,3e-05,7.33437]
[1777232166242,42.96,78163.78,0.0,-0.95418,3e-05,7.37889]
[1777232167249,42.96,78162.06,0.0,-0.95423,3e-05,7.37229]
[1777232169263,42.96,78174.76,0.0,-0.95386,3e-05,7.42167]
[1777232170270,42.96,78190.4,0.0,-0.9534,3e-05,7.48257]
[1777232171278,42.96,78194.96,0.0,-0.95326,3e-05,7.50029]
[1777232173292,42.96,78196.85,0.0,-0.95321,3e-05,7.50739]
[1777232178327,42.95,78191.74,0.0,-0.95336,3e-05,7.48673]
[1777232183362,42.95,78190.73,0.0,-0.9534,3e-05,7.48225]
[1777232188399,42.95,78189.53,0.0,-0.95344,3e-05,7.47708]
[1777232191417,42.95,78183.84,0.0,-0.95362,3e-05,7.45176]
[1777232195446,42.95,78179.44,0.0,-0.95375,3e-05,7.43446]
[1777232200482,42.95,78179.62,0.0,-0.95375,3e-05,7.4351]
[1777232205517,42.95,78182.94,0.0,-0.95365,3e-05,7.44792]
[1777232210552,42.95,78184.94,0.0,-0.95359,3e-05,7.4556]
[1777232215589,42.95,78182.73,0.0,-0.95366,3e-05,7.44688]
[1777232220622,42.95,78181.11,0.0,-0.95371,3e-05,7.4406]
[1777232224650,42.95,78186.99,0.0,-0.95353,3e-05,7.46353]
[1777232227670,42.95,78181.61,0.0,-0.95369,3e-05,7.44253]
[1777232232705,42.95,78182.16,0.0,-0.95368,3e-05,7.44475]
[1777232237740,42.95,78178.87,0.0,-0.95377,3e-05,7.432]
[1777232242776,42.95,78175.2,0.0,-0.95388,3e-05,7.4178]
[1777232247811,42.95,78171.98,0.0,-0.95397,3e-05,7.40548]
[1777232249825,42.95,78166.14,0.0,-0.95414,3e-05,7.38297]
[1777232253854,42.95,78160.93,0.0,-0.95431,3e-05,7.36033]
[1777232258887,42.95,78157.78,0.0,-0.9544,3e-05,7.34865]
[1777232261911,42.95,78148.39,0.0,-0.95467,3e-05,7.31281]
[1777232266944,42.96,78147.86,0.0,-0.95468,3e-05,7.31146]
[1777232271983,42.96,78143.79,0.0,-0.95479,3e-05,7.29661]
[1777232275000,42.96,78138.61,0.0,-0.95493,3e-05,7.27723]
[1777232277015,42.96,78132.7,0.0,-0.9551,3e-05,7.25501]
[1777232280036,42.96,78130.47,0.0,-0.95516,3e-05,7.24726]
[1777232283057,42.96,78128.07,0.0,-0.95522,3e-05,7.23893]
[1777232287084,42.96,78135.21,0.0,-0.95501,3e-05,7.26749]
[1777232292125,42.97,78143.58,0.0,-0.95475,3e-05,7.30105]
[1777232293127,42.97,78143.58,0.0,-0.95475,3e-05,7.30131]
[1777232296147,42.97,78138.12,0.0,-0.9549,3e-05,7.28117]
[1777232301183,42.97,78142.28,0.0,-0.95477,3e-05,7.29856]
[1777232306218,42.98,78137.55,0.0,-0.9549,3e-05,7.28187]
[1777232309239,42.98,78126.27,0.0,-0.95521,3e-05,7.23973]
[1777232312264,42.98,78118.45,0.0,-0.95544,3e-05,7.20826]
[1777232317294,42.98,78122.21,0.0,-0.95532,3e-05,7.22471]
[1777232321322,42.99,78116.93,0.0,-0.95546,3e-05,7.20621]
[1777232325350,42.99,78111.6,0.0,-0.9556,3e-05,7.18767]
[1777232330396,43.0,78106.56,0.0,-0.95572,3e-05,7.17086]
[1777232332411,43.0,78090.14,0.0,-0.95618,3e-05,7.10968]
[1777232333407,43.0,78090.14,0.0,-0.95617,3e-05,7.11026]
[1777232338441,43.0,78086.77,0.0,-0.95625,3e-05,7.10044]
[1777232339449,43.01,78092.55,0.0,-0.95608,3e-05,7.12284]
[1777232340456,43.01,78094.21,0.0,-0.95603,3e-05,7.12966]
[1777232345491,43.01,78092.03,0.0,-0.95607,3e-05,7.124]
[1777232350525,43.02,78089.7,0.0,-0.95612,3e-05,7.11776]
[1777232356567,43.02,78087.79,0.0,-0.95615,3e-05,7.11353]
[1777232358581,43.03,78082.22,0.0,-0.9563,3e-05,7.0935]
[1777232360596,43.03,78077.36,0.0,-0.95642,3e-05,7.07623]
[1777232362623,43.03,78088.31,0.0,-0.95611,3e-05,7.11856]
[1777232363616,43.03,78088.31,0.0,-0.95611,3e-05,7.11904]
[1777232367647,43.03,78081.36,0.0,-0.95629,3e-05,7.09464]
[1777232370666,43.04,78079.18,0.0,-0.95634,3e-05,7.08789]
[1777232374696,43.04,78084.95,0.0,-0.95618,3e-05,7.10876]
[1777232376711,43.04,78086.94,0.0,-0.95611,3e-05,7.11714]
[1777232381745,43.05,78081.65,0.0,-0.95625,3e-05,7.09936]
[1777232386781,43.05,78081.54,0.0,-0.95623,3e-05,7.10112]
[1777232391816,43.06,78081.52,0.0,-0.95622,3e-05,7.10314]
[1777232396850,43.06,78078.67,0.0,-0.95628,3e-05,7.09446]
[1777232401886,43.06,78085.97,0.0,-0.95606,3e-05,7.12408]
[1777232402906,43.06,78097.97,0.0,-0.95572,3e-05,7.16986]
[1777232404908,43.07,78097.97,0.0,-0.95571,3e-05,7.17046]
[1777232409941,43.07,78094.66,0.0,-0.9558,3e-05,7.15944]
[1777232414978,43.07,78093.44,0.0,-0.95582,3e-05,7.15639]
[1777232420016,43.08,78090.4,0.0,-0.95589,3e-05,7.14656]
[1777232426056,43.08,78092.92,0.0,-0.9558,3e-05,7.1582]
[1777232429078,43.08,78103.16,0.0,-0.9555,3e-05,7.1981]
[1777232430084,43.08,78107.18,0.0,-0.95539,3e-05,7.21369]
[1777232435119,43.09,78107.65,0.0,-0.95538,3e-05,7.21404]
[1777232440155,43.09,78108.47,0.0,-0.95535,3e-05,7.2186]
[1777232442169,43.09,78115.2,0.0,-0.95515,3e-05,7.2448]
[1777232447204,43.09,78116.15,0.0,-0.95511,3e-05,7.24963]
[1777232452242,43.09,78122.85,0.0,-0.95491,3e-05,7.27658]
[1777232457278,43.1,78122.32,0.0,-0.95492,3e-05,7.27533]
[1777232462315,43.1,78122.99,0.0,-0.95489,3e-05,7.27902]
[1777232467348,43.1,78126.73,0.0,-0.95478,3e-05,7.29426]
[1777232472385,43.1,78130.66,0.0,-0.95466,3e-05,7.31021]
[1777232477421,43.1,78132.57,0.0,-0.9546,3e-05,7.31837]
[1777232482455,43.11,78133.0,0.0,-0.95458,3e-05,7.32089]
[1777232487493,43.11,78134.59,0.0,-0.95452,3e-05,7.32787]
[1777232488498,43.11,78147.6,0.0,-0.95414,3e-05,7.37815]
[1777232489504,43.11,78152.3,0.0,-0.95401,3e-05,7.39639]
[1777232491523,43.11,78151.12,0.0,-0.95406,3e-05,7.38909]
[1777232496554,43.11,78147.78,0.0,-0.95415,3e-05,7.37648]
[1777232501589,43.11,78143.4,0.0,-0.95428,3e-05,7.35989]
[1777232506625,43.11,78141.15,0.0,-0.95434,3e-05,7.35156]
[1777232511661,43.11,78139.46,0.0,-0.95439,3e-05,7.34536]
[1777232516711,43.11,78137.35,0.0,-0.95445,3e-05,7.33752]
[1777232521731,43.11,78134.56,0.0,-0.95452,3e-05,7.32707]
[1777232526766,43.11,78134.55,0.0,-0.95452,3e-05,7.32732]
[1777232531807,43.11,78138.4,0.0,-0.95441,3e-05,7.34235]
[1777232535833,43.11,78144.65,0.0,-0.95423,3e-05,7.36647]
[1777232540867,43.11,78149.03,0.0,-0.9541,3e-05,7.38327]
[1777232545903,43.11,78149.14,0.0,-0.9541,3e-05,7.38357]
[1777232550938,43.11,78150.82,0.0,-0.95405,3e-05,7.38994]
[1777232555986,43.11,78171.0,0.0,-0.95348,3e-05,7.46516]
[1777232557989,43.11,78178.14,0.0,-0.95327,3e-05,7.49276]
[1777232558994,43.11,78178.51,0.0,-0.95326,3e-05,7.49401]
[1777232562016,43.11,78170.51,0.0,-0.9535,3e-05,7.46231]
[1777232563023,43.11,78172.26,0.0,-0.95345,3e-05,7.46898]
[1777232568057,43.11,78173.91,0.0,-0.9534,3e-05,7.47472]
[1777232573093,43.11,78175.21,0.0,-0.95337,3e-05,7.47915]
[1777232578128,43.11,78177.32,0.0,-0.95331,3e-05,7.48674]
[1777232584190,43.1,78179.25,0.0,-0.95326,3e-05,7.4935]
[1777232589205,43.1,78182.38,0.0,-0.95317,3e-05,7.50505]
[1777232594260,43.1,78184.82,0.0,-0.95311,3e-05,7.51389]
[1777232599274,43.1,78185.15,0.0,-0.9531,3e-05,7.5145]
[1777232604330,43.1,78186.51,0.0,-0.95307,3e-05,7.51914]
[1777232609345,43.1,78188.32,0.0,-0.95302,3e-05,7.52555]
[1777232614400,43.1,78188.18,0.0,-0.95305,3e-05,7.52141]
[1777232618408,43.1,78187.42,0.0,-0.95307,3e-05,7.51816]
[1777232619415,43.1,78177.94,0.0,-0.95335,3e-05,7.48107]
[1777232624470,43.1,78173.99,0.0,-0.95347,3e-05,7.46565]
[1777232629485,43.1,78181.9,0.0,-0.95324,3e-05,7.49631]
[1777232633513,43.09,78190.15,0.0,-0.95299,3e-05,7.52817]
[1777232634540,43.09,78189.94,0.0,-0.953,3e-05,7.52723]
[1777232639554,43.09,78192.28,0.0,-0.95294,3e-05,7.53572]
[1777232644611,43.09,78194.04,0.0,-0.95289,3e-05,7.54195]
[1777232649624,43.09,78195.35,0.0,-0.95286,3e-05,7.54645]
[1777232654681,43.09,78194.21,0.0,-0.95289,3e-05,7.54137]
[1777232659695,43.09,78192.49,0.0,-0.95295,3e-05,7.53404]
[1777232664752,43.09,78190.82,0.0,-0.953,3e-05,7.52692]
[1777232669765,43.09,78190.08,0.0,-0.95303,3e-05,7.52347]
[1777232674821,43.08,78186.19,0.0,-0.95317,3e-05,7.50489]
[1777232680843,43.08,78186.06,0.0,-0.95317,3e-05,7.50387]
[1777232685877,43.08,78185.03,0.0,-0.95321,3e-05,7.49943]
[1777232690914,43.08,78186.93,0.0,-0.95316,3e-05,7.50645]
[1777232695948,43.08,78188.16,0.0,-0.95312,3e-05,7.51091]
[1777232700988,43.08,78193.24,0.0,-0.95297,3e-05,7.5304]
[1777232706020,43.08,78189.47,0.0,-0.95309,3e-05,7.5153]
[1777232712060,43.08,78191.79,0.0,-0.95302,3e-05,7.52413]
[1777232717094,43.08,78193.26,0.0,-0.95298,3e-05,7.52967]
[1777232722129,43.08,78193.51,0.0,-0.95297,3e-05,7.53037]
[1777232727165,43.08,78192.61,0.0,-0.953,3e-05,7.52653]
[1777232735247,43.08,78196.64,0.0,-0.9529,3e-05,7.53888]
[1777232738243,43.08,78202.83,0.0,-0.95272,3e-05,7.56295]
[1777232739250,43.08,78204.84,0.0,-0.95266,3e-05,7.57072]
[1777232743278,43.08,78199.52,0.0,-0.95282,3e-05,7.54935]
[1777232748312,43.07,78200.46,0.0,-0.9528,3e-05,7.55246]
[1777232753348,43.07,78198.78,0.0,-0.95286,3e-05,7.54533]
[1777232758382,43.07,78200.3,0.0,-0.95281,3e-05,7.5511]
[1777232763417,43.07,78202.52,0.0,-0.95274,3e-05,7.56082]
[1777232768453,43.08,78208.61,0.0,-0.95255,3e-05,7.58507]
[1777232770470,43.07,78212.5,0.0,-0.95244,3e-05,7.60003]
[1777232775527,43.07,78206.94,0.0,-0.95261,3e-05,7.57728]
[1777232780536,43.07,78206.8,0.0,-0.95262,3e-05,7.5759]
[1777232785597,43.07,78201.4,0.0,-0.95279,3e-05,7.55375]
[1777232790607,43.07,78200.15,0.0,-0.95283,3e-05,7.54829]
[1777232795667,43.07,78199.07,0.0,-0.95289,3e-05,7.54037]
[1777232800677,43.07,78197.72,0.0,-0.95293,3e-05,7.53444]
[1777232805739,43.06,78191.29,0.0,-0.95313,3e-05,7.5087]
[1777232810748,43.06,78191.22,0.0,-0.95313,3e-05,7.50798]
[1777232815818,43.06,78184.41,0.0,-0.95334,3e-05,7.48099]
[1777232816792,43.06,78184.41,0.0,-0.95334,3e-05,7.48095]
[1777232821829,43.06,78182.99,0.0,-0.95338,3e-05,7.47528]
[1777232826861,43.06,78187.21,0.0,-0.95326,3e-05,7.49158]
[1777232833910,43.06,78188.66,0.0,-0.95322,3e-05,7.49698]
[1777232839952,43.06,78192.42,0.0,-0.95311,3e-05,7.51141]
[1777232843981,43.06,78199.27,0.0,-0.95291,3e-05,7.53802]
[1777232849017,43.06,78197.81,0.0,-0.95295,3e-05,7.53192]
[1777232856100,43.06,78195.43,0.0,-0.95305,3e-05,7.51918]
[1777232861100,43.06,78193.43,0.0,-0.95311,3e-05,7.51098]
[1777232866170,43.06,78192.72,0.0,-0.95313,3e-05,7.50782]
[1777232871170,43.06,78192.59,0.0,-0.95314,3e-05,7.50691]
[1777232876240,43.06,78191.55,0.0,-0.95317,3e-05,7.50243]
[1777232881242,43.05,78190.58,0.0,-0.9532,3e-05,7.49823]
[1777232886310,43.05,78192.01,0.0,-0.95317,3e-05,7.50337]
[1777232893342,43.05,78191.5,0.0,-0.95319,3e-05,7.5007]
[1777232898378,43.05,78190.54,0.0,-0.95322,3e-05,7.49647]
[1777232903413,43.05,78192.64,0.0,-0.95316,3e-05,7.50421]
[1777232908447,43.05,78193.3,0.0,-0.95314,3e-05,7.50632]
[1777232911468,43.05,78198.56,0.0,-0.95301,3e-05,7.52369]
[1777232916521,43.05,78198.76,0.0,-0.953,3e-05,7.52392]
[1777232921539,43.05,78197.96,0.0,-0.95303,3e-05,7.52025]
[1777232926590,43.05,78197.31,0.0,-0.95306,3e-05,7.51721]
[1777232931608,43.04,78195.89,0.0,-0.9531,3e-05,7.51118]
[1777232936660,43.04,78196.06,0.0,-0.9531,3e-05,7.51142]
[1777232941679,43.05,78196.49,0.0,-0.95308,3e-05,7.51423]
[1777232946730,43.05,78197.65,0.0,-0.95304,3e-05,7.51989]
[1777232950742,43.05,78206.39,0.0,-0.95277,3e-05,7.55501]
[1777232951748,43.05,78211.15,0.0,-0.95262,3e-05,7.57387]
[1777232953762,43.05,78212.41,0.0,-0.95258,3e-05,7.5791]
[1777232958797,43.05,78213.4,0.0,-0.95255,3e-05,7.58375]
[1777232963832,43.05,78212.85,0.0,-0.95256,3e-05,7.58182]
[1777232968868,43.05,78210.12,0.0,-0.95264,3e-05,7.57165]
[1777232973903,43.05,78209.16,0.0,-0.95269,3e-05,7.56497]
[1777232978937,43.06,78214.74,0.0,-0.95252,3e-05,7.58748]
[1777232983972,43.06,78221.14,0.0,-0.95232,3e-05,7.6131]
[1777232989007,43.06,78224.28,0.0,-0.95222,3e-05,7.62578]
[1777232994049,43.06,78224.33,0.0,-0.95222,3e-05,7.62624]
[1777232999084,43.06,78225.99,0.0,-0.95217,3e-05,7.633]
[1777233004120,43.06,78230.7,0.0,-0.95203,3e-05,7.65172]
[1777233009156,43.06,78229.86,0.0,-0.95205,3e-05,7.64836]
[1777233011177,43.06,78243.75,0.0,-0.95163,3e-05,7.70339]
[1777233012175,43.06,78251.54,0.0,-0.95139,3e-05,7.73428]
[1777233013183,43.06,78250.91,0.0,-0.95141,3e-05,7.73162]
[1777233017232,43.06,78260.99,0.0,-0.95111,3e-05,7.7712]
[1777233019225,43.06,78264.27,0.0,-0.951,3e-05,7.78501]
[1777233021239,43.06,78263.78,0.0,-0.95101,3e-05,7.78362]
[1777233024261,43.06,78258.41,0.0,-0.95117,3e-05,7.76301]
[1777233025267,43.06,78242.89,0.0,-0.95164,3e-05,7.70152]
[1777233026274,43.06,78240.22,0.0,-0.95172,3e-05,7.69132]
[1777233031309,43.07,78242.74,0.0,-0.95165,3e-05,7.70046]
[1777233033322,43.07,78248.15,0.0,-0.95148,3e-05,7.72276]
[1777233038362,43.07,78247.59,0.0,-0.95148,3e-05,7.72238]
[1777233043396,43.07,78246.06,0.0,-0.95151,3e-05,7.71816]
[1777233048432,43.08,78245.76,0.0,-0.9515,3e-05,7.71883]
[1777233053467,43.08,78245.98,0.0,-0.95148,3e-05,7.72154]
[1777233059509,43.09,78247.65,0.0,-0.95142,3e-05,7.73032]
[1777233064545,43.09,78248.38,0.0,-0.95138,3e-05,7.73492]
[1777233066558,43.09,78243.16,0.0,-0.95153,3e-05,7.71485]
[1777233071594,43.09,78241.46,0.0,-0.95157,3e-05,7.70997]
[1777233076628,43.1,78243.29,0.0,-0.9515,3e-05,7.71914]
[1777233081662,43.1,78245.48,0.0,-0.95142,3e-05,7.72973]
[1777233086698,43.11,78240.69,0.0,-0.95155,3e-05,7.71251]
[1777233087737,43.11,78240.77,0.0,-0.95154,3e-05,7.71323]
[1777233092740,43.11,78242.02,0.0,-0.95151,3e-05,7.71729]
[1777233097807,43.11,78243.85,0.0,-0.95144,3e-05,7.72655]
[1777233102810,43.12,78244.57,0.0,-0.9514,3e-05,7.73134]
[1777233107877,43.12,78246.24,0.0,-0.95133,3e-05,7.73988]
[1777233115901,43.13,78246.6,0.0,-0.9513,3e-05,7.74424]
[1777233120936,43.13,78247.99,0.0,-0.95124,3e-05,7.75155]
[1777233128017,43.14,78250.3,0.0,-0.95115,3e-05,7.76348]
[1777233133020,43.14,78251.2,0.0,-0.95111,3e-05,7.76869]
[1777233138091,43.14,78250.63,0.0,-0.95111,3e-05,7.76803]
[1777233144097,43.15,78251.06,0.0,-0.95109,3e-05,7.77165]
[1777233149137,43.15,78252.18,0.0,-0.95104,3e-05,7.77768]
[1777233154168,43.15,78250.68,0.0,-0.95109,3e-05,7.77028]
[1777233157189,43.15,78245.47,0.0,-0.95124,3e-05,7.75046]
[1777233162224,43.16,78258.8,0.0,-0.95082,3e-05,7.80524]
[1777233163232,43.16,78259.84,0.0,-0.95079,3e-05,7.80964]
[1777233168302,43.16,78258.38,0.0,-0.95082,3e-05,7.80501]
[1777233173303,43.16,78260.38,0.0,-0.95075,3e-05,7.81412]
[1777233178372,43.16,78259.51,0.0,-0.95077,3e-05,7.81169]
[1777233183372,43.17,78257.11,0.0,-0.95084,3e-05,7.80316]
[1777233188442,43.17,78256.94,0.0,-0.95083,3e-05,7.80359]
[1777233193442,43.17,78255.17,0.0,-0.95088,3e-05,7.79766]
[1777233198512,43.17,78255.36,0.0,-0.95086,3e-05,7.79958]
[1777233203513,43.18,78255.1,0.0,-0.95086,3e-05,7.7997]
[1777233208582,43.18,78257.92,0.0,-0.95077,3e-05,7.81212]
[1777233211572,43.18,78261.63,0.0,-0.95066,3e-05,7.82466]
[1777233217614,43.18,78257.96,0.0,-0.95077,3e-05,7.81124]
[1777233222649,43.18,78262.8,0.0,-0.95061,3e-05,7.83163]
[1777233227684,43.19,78263.54,0.0,-0.95058,3e-05,7.83542]
[1777233232718,43.19,78264.25,0.0,-0.95055,3e-05,7.8391]
[1777233237754,43.19,78264.18,0.0,-0.95055,3e-05,7.83965]
[1777233243796,43.19,78262.61,0.0,-0.95059,3e-05,7.83437]
[1777233248863,43.19,78261.83,0.0,-0.95061,3e-05,7.83215]
[1777233253866,43.19,78262.51,0.0,-0.95058,3e-05,7.83573]
[1777233258933,43.2,78262.3,0.0,-0.95058,3e-05,7.83576]
[1777233263939,43.2,78262.75,0.0,-0.95056,3e-05,7.83843]
[1777233269003,43.2,78263.24,0.0,-0.95053,3e-05,7.84127]
[1777233274006,43.2,78263.85,0.0,-0.95053,3e-05,7.84164]
[1777233279073,43.2,78264.88,0.0,-0.95049,3e-05,7.84664]
[1777233282064,43.2,78273.56,0.0,-0.95021,3e-05,7.88196]
[1777233284077,43.2,78272.34,0.0,-0.95025,3e-05,7.87729]
[1777233289143,43.21,78268.43,0.0,-0.95037,3e-05,7.86235]
[1777233294148,43.21,78264.99,0.0,-0.95047,3e-05,7.84926]
[1777233299213,43.21,78268.13,0.0,-0.95036,3e-05,7.86273]
[1777233302205,43.21,78270.14,0.0,-0.9503,3e-05,7.87119]
[1777233307240,43.21,78271.79,0.0,-0.95024,3e-05,7.87837]
[1777233312275,43.21,78269.93,0.0,-0.9503,3e-05,7.87147]
[1777233317309,43.21,78270.34,0.0,-0.95028,3e-05,7.8737]
[1777233319355,43.21,78279.84,0.0,-0.94998,3e-05,7.91206]
[1777233324358,43.21,78281.51,0.0,-0.94993,3e-05,7.91899]
[1777233329424,43.21,78281.72,0.0,-0.94992,3e-05,7.92003]
[1777233335436,43.21,78281.37,0.0,-0.94995,3e-05,7.91593]
[1777233340470,43.22,78280.92,0.0,-0.94996,3e-05,7.91437]
[1777233345507,43.22,78284.41,0.0,-0.94985,3e-05,7.92862]
[1777233350541,43.22,78282.86,0.0,-0.9499,3e-05,7.92246]
[1777233355576,43.22,78282.92,0.0,-0.94989,3e-05,7.92282]
[1777233360610,43.22,78282.23,0.0,-0.94991,3e-05,7.92012]
[1777233365647,43.22,78281.28,0.0,-0.94994,3e-05,7.91636]
[1777233368667,43.22,78273.28,0.0,-0.95019,3e-05,7.88422]
[1777233369706,43.22,78270.96,0.0,-0.95026,3e-05,7.87497]
[1777233374709,43.22,78270.68,0.0,-0.95027,3e-05,7.8743]
[1777233378736,43.22,78268.16,0.0,-0.95034,3e-05,7.86462]
[1777233383772,43.22,78272.66,0.0,-0.9502,3e-05,7.88334]
[1777233387800,43.22,78278.0,0.0,-0.95003,3e-05,7.90528]
[1777233392835,43.22,78279.79,0.0,-0.94998,3e-05,7.91007]
[1777233397869,43.22,78281.85,0.0,-0.94992,3e-05,7.91895]
[1777233402905,43.22,78281.46,0.0,-0.94992,3e-05,7.91797]
[1777233404919,43.22,78277.89,0.0,-0.95003,3e-05,7.9039]
[1777233409992,43.23,78276.71,0.0,-0.95006,3e-05,7.89996]
[1777233415996,43.23,78274.55,0.0,-0.95012,3e-05,7.89223]
[1777233420063,43.23,78268.38,0.0,-0.95031,3e-05,7.86811]
[1777233424052,43.23,78262.93,0.0,-0.95047,3e-05,7.84705]
[1777233426065,43.23,78257.89,0.0,-0.95062,3e-05,7.82736]
[1777233430133,43.23,78264.18,0.0,-0.95042,3e-05,7.85359]
[1777233432109,43.23,78265.97,0.0,-0.95036,3e-05,7.86123]
[1777233437144,43.24,78265.13,0.0,-0.95038,3e-05,7.85893]
[1777233440203,43.24,78259.9,0.0,-0.95053,3e-05,7.83863]
[1777233446206,43.24,78258.92,0.0,-0.95055,3e-05,7.83613]
[1777233448221,43.24,78251.75,0.0,-0.95077,3e-05,7.80797]
[1777233450274,43.24,78249.31,0.0,-0.95084,3e-05,7.79879]
[1777233454264,43.25,78241.7,0.0,-0.95108,3e-05,7.76672]
[1777233455271,43.25,78240.61,0.0,-0.95111,3e-05,7.76273]
[1777233457287,43.25,78236.48,0.0,-0.95123,3e-05,7.7471]
[1777233462319,43.25,78233.37,0.0,-0.95132,3e-05,7.73579]
[1777233467355,43.25,78231.97,0.0,-0.95135,3e-05,7.7319]
[1777233473397,43.26,78229.61,0.0,-0.9514,3e-05,7.72487]
[1777233478434,43.26,78229.6,0.0,-0.95139,3e-05,7.7267]
[1777233483469,43.26,78227.21,0.0,-0.95145,3e-05,7.71905]
[1777233488504,43.27,78225.84,0.0,-0.95147,3e-05,7.71537]
[1777233493538,43.27,78224.35,0.0,-0.95151,3e-05,7.71115]
[1777233497567,43.27,78228.75,0.0,-0.95136,3e-05,7.72983]
[1777233502601,43.28,78233.02,0.0,-0.95122,3e-05,7.74819]
[1777233509651,43.28,78232.61,0.0,-0.95122,3e-05,7.74837]
[1777233514687,43.28,78232.26,0.0,-0.95124,3e-05,7.74537]
[1777233519722,43.29,78233.36,0.0,-0.95119,3e-05,7.75106]
[1777233525764,43.29,78233.31,0.0,-0.95118,3e-05,7.7524]
[1777233528785,43.29,78228.26,0.0,-0.95133,3e-05,7.73316]
[1777233533820,43.29,78227.19,0.0,-0.95135,3e-05,7.73037]
[1777233540907,43.29,78225.82,0.0,-0.95139,3e-05,7.72492]
[1777233546913,43.29,78226.3,0.0,-0.95138,3e-05,7.72683]
[1777233552956,43.29,78227.58,0.0,-0.95134,3e-05,7.73217]
[1777233557991,43.3,78227.87,0.0,-0.95132,3e-05,7.73478]
[1777233565040,43.3,78228.11,0.0,-0.9513,3e-05,7.73744]
[1777233570075,43.3,78229.82,0.0,-0.95124,3e-05,7.74514]
[1777233573096,43.3,78226.62,0.0,-0.95136,3e-05,7.72852]
[1777233578130,43.29,78225.58,0.0,-0.95141,3e-05,7.72185]
[1777233583165,43.29,78222.53,0.0,-0.95152,3e-05,7.70727]
[1777233588201,43.28,78219.78,0.0,-0.95163,3e-05,7.69394]
[1777233593241,43.28,78219.78,0.0,-0.95164,3e-05,7.6916]
[1777233598274,43.28,78224.58,0.0,-0.95152,3e-05,7.70822]
[1777233603310,43.27,78236.21,0.0,-0.95118,3e-05,7.75217]
[1777233604316,43.27,78236.64,0.0,-0.95117,3e-05,7.75362]
[1777233609352,43.27,78239.03,0.0,-0.95111,3e-05,7.76177]
[1777233615394,43.26,78238.54,0.0,-0.95113,3e-05,7.75816]
[1777233620430,43.26,78238.58,0.0,-0.95114,3e-05,7.75695]
[1777233625465,43.26,78237.24,0.0,-0.9512,3e-05,7.75026]
[1777233630499,43.26,78238.32,0.0,-0.95117,3e-05,7.7532]
[1777233635536,43.25,78239.07,0.0,-0.95118,3e-05,7.75191]
[1777233641578,43.25,78240.22,0.0,-0.95116,3e-05,7.75464]
[1777233648627,43.25,78242.37,0.0,-0.95111,3e-05,7.7614]
[1777233653662,43.24,78245.62,0.0,-0.95102,3e-05,7.77306]
[1777233658697,43.24,78247.11,0.0,-0.95098,3e-05,7.77772]
[1777233660712,43.24,78238.88,0.0,-0.95124,3e-05,7.74448]
[1777233661766,43.24,78231.42,0.0,-0.95147,3e-05,7.71468]
[1777233663733,43.24,78228.8,0.0,-0.95155,3e-05,7.70367]
[1777233668768,43.24,78227.46,0.0,-0.9516,3e-05,7.69734]
[1777233673803,43.24,78226.28,0.0,-0.95164,3e-05,7.69193]
[1777233674810,43.24,78231.98,0.0,-0.95147,3e-05,7.71435]
[1777233675816,43.23,78236.1,0.0,-0.95134,3e-05,7.7305]
[1777233677831,43.23,78237.39,0.0,-0.95131,3e-05,7.73517]
[1777233682866,43.23,78237.57,0.0,-0.95131,3e-05,7.73476]
[1777233687900,43.23,78237.43,0.0,-0.95133,3e-05,7.73305]
[1777233692936,43.23,78235.58,0.0,-0.95141,3e-05,7.7216]
[1777233698979,43.22,78234.55,0.0,-0.95145,3e-05,7.71624]
[1777233702046,43.22,78225.29,0.0,-0.95174,3e-05,7.67897]
[1777233708042,43.22,78218.35,0.0,-0.95196,3e-05,7.64995]
[1777233712116,43.22,78210.71,0.0,-0.9522,3e-05,7.61814]
[1777233714084,43.22,78211.1,0.0,-0.9522,3e-05,7.61892]
[1777233719119,43.21,78206.55,0.0,-0.95235,3e-05,7.59924]
[1777233723147,43.21,78202.8,0.0,-0.95247,3e-05,7.5833]
[1777233728183,43.21,78203.47,0.0,-0.95246,3e-05,7.58463]
[1777233733218,43.2,78205.72,0.0,-0.9524,3e-05,7.59222]
[1777233738253,43.2,78209.1,0.0,-0.95231,3e-05,7.60427]
[1777233745302,43.2,78210.73,0.0,-0.95227,3e-05,7.6089]
[1777233750338,43.2,78215.15,0.0,-0.95215,3e-05,7.62503]
[1777233753358,43.19,78219.35,0.0,-0.95205,3e-05,7.63785]
[1777233758394,43.19,78217.16,0.0,-0.95212,3e-05,7.62786]
[1777233763428,43.19,78220.29,0.0,-0.95204,3e-05,7.63895]
[1777233766451,43.19,78225.82,0.0,-0.95188,3e-05,7.65999]
[1777233771486,43.18,78230.52,0.0,-0.95175,3e-05,7.67714]
[1777233776522,43.18,78227.5,0.0,-0.95185,3e-05,7.66376]
[1777233782607,43.18,78220.36,0.0,-0.95208,3e-05,7.63388]
[1777233787598,43.18,78215.17,0.0,-0.95225,3e-05,7.61206]
[1777233792677,43.17,78213.82,0.0,-0.9523,3e-05,7.6052]
[1777233798676,43.17,78213.13,0.0,-0.95233,3e-05,7.60096]
[1777233803710,43.17,78217.31,0.0,-0.95222,3e-05,7.6161]
[1777233809752,43.16,78217.73,0.0,-0.95222,3e-05,7.61616]
[1777233814787,43.16,78218.84,0.0,-0.95221,3e-05,7.61628]
[1777233819821,43.16,78219.58,0.0,-0.9522,3e-05,7.61787]
[1777233822888,43.16,78226.72,0.0,-0.95199,3e-05,7.6452]
[1777233827879,43.15,78229.03,0.0,-0.95193,3e-05,7.65274]
[1777233832960,43.15,78230.13,0.0,-0.95191,3e-05,7.65605]
[1777233838955,43.15,78228.8,0.0,-0.95195,3e-05,7.65064]
[1777233843991,43.15,78228.24,0.0,-0.95197,3e-05,7.64834]
[1777233849025,43.15,78229.62,0.0,-0.95193,3e-05,7.65372]
[1777233854061,43.15,78229.32,0.0,-0.95194,3e-05,7.65243]
[1777233860107,43.15,78228.29,0.0,-0.95197,3e-05,7.64825]
[1777233866145,43.15,78229.44,0.0,-0.95193,3e-05,7.65261]
[1777233873244,43.15,78229.26,0.0,-0.95196,3e-05,7.6487]
[1777233879235,43.15,78229.41,0.0,-0.95196,3e-05,7.64906]
[1777233884270,43.15,78229.12,0.0,-0.95197,3e-05,7.64772]
[1777233888299,43.15,78239.6,0.0,-0.95165,3e-05,7.689]
[1777233889307,43.15,78240.61,0.0,-0.95162,3e-05,7.6929]
[1777233894341,43.15,78241.86,0.0,-0.95159,3e-05,7.69731]
[1777233899375,43.15,78240.89,0.0,-0.95162,3e-05,7.69286]
[1777233904411,43.14,78240.28,0.0,-0.95164,3e-05,7.6898]
[1777233910452,43.14,78240.24,0.0,-0.95165,3e-05,7.68884]
[1777233917501,43.14,78240.71,0.0,-0.95165,3e-05,7.68972]
[1777233923595,43.14,78241.33,0.0,-0.95163,3e-05,7.6913]
[1777233929587,43.14,78241.79,0.0,-0.95163,3e-05,7.6922]
[1777233934621,43.14,78246.53,0.0,-0.95151,3e-05,7.70728]
[1777233939656,43.13,78249.39,0.0,-0.95143,3e-05,7.71764]
[1777233944693,43.13,78249.65,0.0,-0.95143,3e-05,7.71763]
[1777233949727,43.13,78247.44,0.0,-0.9515,3e-05,7.70783]
[1777233954761,43.13,78246.35,0.0,-0.95154,3e-05,7.70256]
[1777233959799,43.13,78245.5,0.0,-0.95158,3e-05,7.69812]
[1777233961839,43.13,78237.39,0.0,-0.95183,3e-05,7.66569]
[1777233962822,43.13,78231.08,0.0,-0.95202,3e-05,7.64065]
[1777233967857,43.12,78231.54,0.0,-0.95201,3e-05,7.64199]
[1777233972891,43.12,78232.46,0.0,-0.95198,3e-05,7.64511]
[1777233982959,43.12,78232.77,0.0,-0.95198,3e-05,7.64522]
[1777233990011,43.12,78233.34,0.0,-0.95197,3e-05,7.64662]
[1777233999073,43.12,78234.42,0.0,-0.95197,3e-05,7.64684]
[1777234004160,43.12,78235.48,0.0,-0.95194,3e-05,7.65046]
[1777234008137,43.11,78240.49,0.0,-0.95179,3e-05,7.66983]
[1777234013173,43.11,78245.63,0.0,-0.95164,3e-05,7.68954]
[1777234018207,43.11,78245.34,0.0,-0.95165,3e-05,7.68759]
[1777234023243,43.11,78248.27,0.0,-0.95157,3e-05,7.69835]
[1777234028277,43.11,78244.81,0.0,-0.95168,3e-05,7.68371]
[1777234033313,43.11,78245.05,0.0,-0.95168,3e-05,7.68383]
[1777234038348,43.11,78245.97,0.0,-0.95166,3e-05,7.68666]
[1777234043382,43.1,78248.43,0.0,-0.95159,3e-05,7.69571]
[1777234046405,43.1,78240.83,0.0,-0.95183,3e-05,7.66515]
[1777234047410,43.1,78237.87,0.0,-0.95192,3e-05,7.65334]
[1777234052446,43.1,78235.06,0.0,-0.95202,3e-05,7.63893]
[1777234058490,43.1,78234.4,0.0,-0.95204,3e-05,7.63597]
[1777234063524,43.1,78234.17,0.0,-0.95205,3e-05,7.63476]
[1777234069565,43.1,78232.85,0.0,-0.9521,3e-05,7.6292]
[1777234074654,43.1,78229.48,0.0,-0.9522,3e-05,7.6157]
[1777234080642,43.1,78230.93,0.0,-0.95216,3e-05,7.62136]
[1777234085678,43.1,78230.97,0.0,-0.95216,3e-05,7.62152]
[1777234090712,43.1,78231.11,0.0,-0.95215,3e-05,7.62214]
[1777234095750,43.1,78231.13,0.0,-0.95215,3e-05,7.62235]
[1777234100784,43.1,78231.23,0.0,-0.95214,3e-05,7.62291]
[1777234105819,43.1,78231.26,0.0,-0.95214,3e-05,7.62323]
[1777234110854,43.1,78231.19,0.0,-0.95214,3e-05,7.62319]
[1777234115888,43.1,78231.2,0.0,-0.95216,3e-05,7.62059]
[1777234120923,43.1,78231.77,0.0,-0.95214,3e-05,7.62315]
[1777234125963,43.1,78231.76,0.0,-0.95213,3e-05,7.62349]
[1777234133009,43.1,78231.64,0.0,-0.95213,3e-05,7.62348]
[1777234138044,43.1,78231.42,0.0,-0.95214,3e-05,7.62291]
[1777234141065,43.1,78236.6,0.0,-0.95198,3e-05,7.6435]
[1777234146100,43.1,78237.14,0.0,-0.95196,3e-05,7.64571]
[1777234152141,43.11,78236.9,0.0,-0.95197,3e-05,7.64483]
[1777234160197,43.11,78237.14,0.0,-0.95196,3e-05,7.64583]
[1777234165286,43.11,78240.16,0.0,-0.95187,3e-05,7.65777]
[1777234169261,43.11,78246.27,0.0,-0.95169,3e-05,7.68198]
[1777234170269,43.1,78249.69,0.0,-0.95158,3e-05,7.69548]
[1777234175357,43.11,78250.04,0.0,-0.95159,3e-05,7.69409]
[1777234182353,43.1,78251.35,0.0,-0.95155,3e-05,7.69884]
[1777234183365,43.1,78257.06,0.0,-0.95138,3e-05,7.72144]
[1777234185427,43.1,78258.78,0.0,-0.95133,3e-05,7.72804]
[1777234191414,43.1,78256.08,0.0,-0.95142,3e-05,7.71639]
[1777234196450,43.1,78255.53,0.0,-0.95144,3e-05,7.71345]
[1777234201485,43.1,78248.23,0.0,-0.95167,3e-05,7.68369]
[1777234203498,43.1,78247.94,0.0,-0.95168,3e-05,7.68229]
[1777234208534,43.1,78248.66,0.0,-0.95166,3e-05,7.68461]
[1777234213570,43.1,78250.59,0.0,-0.95161,3e-05,7.69174]
[1777234215639,43.1,78245.37,0.0,-0.95177,3e-05,7.67084]
[1777234221627,43.09,78243.75,0.0,-0.95182,3e-05,7.66392]
[1777234224647,43.09,78236.82,0.0,-0.95203,3e-05,7.63624]
[1777234225713,43.09,78235.86,0.0,-0.95206,3e-05,7.63241]
[1777234231699,43.09,78233.39,0.0,-0.95216,3e-05,7.61946]
[1777234236734,43.09,78232.51,0.0,-0.95218,3e-05,7.61576]
[1777234241769,43.09,78233.48,0.0,-0.95216,3e-05,7.61947]
[1777234246805,43.09,78233.23,0.0,-0.95216,3e-05,7.61841]
[1777234255923,43.09,78234.21,0.0,-0.95214,3e-05,7.62194]
[1777234258888,43.09,78238.71,0.0,-0.952,3e-05,7.63953]
[1777234265993,43.09,78239.6,0.0,-0.95198,3e-05,7.64243]
[1777234271980,43.09,78241.15,0.0,-0.95194,3e-05,7.64803]
[1777234278023,43.09,78242.33,0.0,-0.9519,3e-05,7.65224]
[1777234283057,43.09,78244.39,0.0,-0.95185,3e-05,7.66005]
[1777234288093,43.09,78244.96,0.0,-0.95183,3e-05,7.66198]
[1777234293132,43.09,78242.56,0.0,-0.95192,3e-05,7.64928]
[1777234298170,43.09,78243.08,0.0,-0.95191,3e-05,7.65119]
[1777234303203,43.09,78244.47,0.0,-0.95187,3e-05,7.6566]
[1777234308239,43.09,78245.58,0.0,-0.95183,3e-05,7.66092]
[1777234313274,43.09,78244.14,0.0,-0.95188,3e-05,7.65515]
[1777234318307,43.09,78242.73,0.0,-0.95192,3e-05,7.64954]
[1777234323343,43.09,78243.67,0.0,-0.95189,3e-05,7.65322]
[1777234328377,43.09,78246.59,0.0,-0.9518,3e-05,7.66467]
[1777234333412,43.09,78248.07,0.0,-0.95176,3e-05,7.67044]
[1777234339454,43.09,78248.92,0.0,-0.95174,3e-05,7.67373]
[1777234344491,43.09,78250.13,0.0,-0.9517,3e-05,7.67845]
[1777234349527,43.08,78252.19,0.0,-0.95164,3e-05,7.68651]
[1777234354561,43.08,78253.73,0.0,-0.95161,3e-05,7.68948]
[1777234359595,43.08,78254.72,0.0,-0.95158,3e-05,7.69318]
[1777234364630,43.08,78255.64,0.0,-0.95155,3e-05,7.69655]
[1777234370675,43.08,78256.5,0.0,-0.95153,3e-05,7.69958]
[1777234376770,43.08,78257.32,0.0,-0.95151,3e-05,7.70243]
[1777234382761,43.08,78255.69,0.0,-0.95156,3e-05,7.69554]
[1777234387797,43.08,78251.61,0.0,-0.95169,3e-05,7.67899]
[1777234388806,43.08,78246.49,0.0,-0.95185,3e-05,7.65862]
[1777234389813,43.08,78245.42,0.0,-0.95188,3e-05,7.65435]
[1777234390819,43.08,78231.33,0.0,-0.95231,3e-05,7.59865]
[1777234391825,43.08,78227.9,0.0,-0.95241,3e-05,7.58519]
[1777234393840,43.08,78218.73,0.0,-0.95268,3e-05,7.54931]
[1777234394848,43.08,78216.66,0.0,-0.95274,3e-05,7.54133]
[1777234401896,43.08,78216.99,0.0,-0.95272,3e-05,7.54373]
[1777234406982,43.08,78214.67,0.0,-0.95279,3e-05,7.53547]
[1777234412977,43.09,78213.78,0.0,-0.95282,3e-05,7.53011]
[1777234418013,43.09,78213.71,0.0,-0.95282,3e-05,7.53071]
[1777234424057,43.09,78213.08,0.0,-0.95283,3e-05,7.5293]
[1777234429092,43.09,78214.37,0.0,-0.95278,3e-05,7.53525]
[1777234434127,43.09,78215.4,0.0,-0.95274,3e-05,7.5402]
[1777234439162,43.1,78216.65,0.0,-0.9527,3e-05,7.54603]
[1777234445208,43.1,78217.6,0.0,-0.95266,3e-05,7.55089]
[1777234451249,43.1,78218.13,0.0,-0.95264,3e-05,7.55412]
[1777234456285,43.1,78218.43,0.0,-0.95262,3e-05,7.55628]
[1777234461320,43.1,78218.88,0.0,-0.9526,3e-05,7.55906]
[1777234467405,43.11,78212.91,0.0,-0.95277,3e-05,7.5371]
[1777234468369,43.11,78212.91,0.0,-0.95276,3e-05,7.53735]
[1777234473404,43.11,78209.3,0.0,-0.95288,3e-05,7.52167]
[1777234478438,43.11,78209.96,0.0,-0.95285,3e-05,7.52562]
[1777234483473,43.12,78211.23,0.0,-0.9528,3e-05,7.53193]
[1777234489515,43.12,78211.78,0.0,-0.95277,3e-05,7.53565]
[1777234492536,43.12,78202.29,0.0,-0.95305,3e-05,7.49936]
[1777234496565,43.12,78196.61,0.0,-0.95321,3e-05,7.47854]
[1777234501599,43.13,78192.83,0.0,-0.95331,3e-05,7.46545]
[1777234506635,43.13,78192.88,0.0,-0.95329,3e-05,7.46722]
[1777234511670,43.13,78192.57,0.0,-0.95329,3e-05,7.46753]
[1777234516705,43.14,78194.82,0.0,-0.95321,3e-05,7.47775]
[1777234521740,43.14,78193.08,0.0,-0.95325,3e-05,7.47232]
[1777234526775,43.14,78192.84,0.0,-0.95325,3e-05,7.47274]
[1777234532817,43.14,78192.38,0.0,-0.95327,3e-05,7.46964]
[1777234537896,43.15,78192.26,0.0,-0.95326,3e-05,7.47048]
[1777234543893,43.15,78192.17,0.0,-0.95325,3e-05,7.47169]
[1777234548931,43.15,78195.55,0.0,-0.95314,3e-05,7.48613]
[1777234549939,43.15,78207.65,0.0,-0.95278,3e-05,7.53364]
[1777234550946,43.15,78209.5,0.0,-0.95272,3e-05,7.54104]
[1777234555982,43.16,78211.68,0.0,-0.95265,3e-05,7.55038]
[1777234561025,43.16,78211.48,0.0,-0.95265,3e-05,7.55042]
[1777234566061,43.16,78212.54,0.0,-0.95261,3e-05,7.55547]
[1777234571095,43.16,78212.91,0.0,-0.95259,3e-05,7.55777]
[1777234576130,43.16,78213.45,0.0,-0.95257,3e-05,7.56073]
[1777234581165,43.16,78213.0,0.0,-0.95258,3e-05,7.5598]
[1777234586201,43.17,78212.43,0.0,-0.95259,3e-05,7.55843]
[1777234591236,43.17,78211.28,0.0,-0.95263,3e-05,7.55189]
[1777234596273,43.17,78211.01,0.0,-0.95263,3e-05,7.55175]
[1777234601306,43.17,78207.09,0.0,-0.95274,3e-05,7.53738]
[1777234606340,43.17,78206.11,0.0,-0.95276,3e-05,7.53456]
[1777234611376,43.18,78206.05,0.0,-0.95276,3e-05,7.53532]
[1777234616410,43.18,78206.17,0.0,-0.95275,3e-05,7.53678]
[1777234621447,43.18,78206.82,0.0,-0.95272,3e-05,7.5403]
[1777234623459,43.18,78198.05,0.0,-0.95298,3e-05,7.50643]
[1777234625474,43.18,78196.22,0.0,-0.95303,3e-05,7.49979]
[1777234631516,43.18,78195.92,0.0,-0.95302,3e-05,7.50039]
[1777234636552,43.19,78195.17,0.0,-0.95304,3e-05,7.4987]
[1777234641587,43.19,78192.28,0.0,-0.95311,3e-05,7.48872]
[1777234646622,43.19,78194.94,0.0,-0.95302,3e-05,7.5003]
[1777234653672,43.2,78195.03,0.0,-0.95302,3e-05,7.49937]
[1777234658741,43.2,78193.91,0.0,-0.95305,3e-05,7.49614]
[1777234663741,43.2,78192.5,0.0,-0.95308,3e-05,7.49178]
[1777234668811,43.2,78191.16,0.0,-0.95311,3e-05,7.48772]
[1777234673812,43.2,78186.23,0.0,-0.95325,3e-05,7.46973]
[1777234678881,43.21,78184.51,0.0,-0.95329,3e-05,7.46437]
[1777234684888,43.21,78184.42,0.0,-0.95328,3e-05,7.4656]
[1777234689924,43.21,78180.69,0.0,-0.95338,3e-05,7.45244]
[1777234694958,43.22,78178.8,0.0,-0.95343,3e-05,7.44653]
[1777234699994,43.22,78179.29,0.0,-0.9534,3e-05,7.4499]
[1777234705029,43.22,78182.73,0.0,-0.95329,3e-05,7.46461]
[1777234711071,43.22,78182.85,0.0,-0.95329,3e-05,7.46374]
[1777234716106,43.23,78180.19,0.0,-0.95336,3e-05,7.45474]
[1777234721141,43.23,78178.45,0.0,-0.9534,3e-05,7.44934]
[1777234728190,43.23,78176.72,0.0,-0.95343,3e-05,7.44461]
[1777234731211,43.24,78184.65,0.0,-0.95319,3e-05,7.47624]
[1777234736246,43.24,78186.57,0.0,-0.95313,3e-05,7.4849]
[1777234742288,43.24,78184.28,0.0,-0.95318,3e-05,7.4774]
[1777234747324,43.24,78178.95,0.0,-0.95333,3e-05,7.45788]
[1777234752359,43.25,78177.12,0.0,-0.95338,3e-05,7.45199]
[1777234758401,43.25,78175.32,0.0,-0.95342,3e-05,7.44646]
[1777234766457,43.25,78172.63,0.0,-0.95348,3e-05,7.43793]
[1777234772500,43.26,78169.74,0.0,-0.95357,3e-05,7.4253]
[1777234777538,43.26,78167.22,0.0,-0.95364,3e-05,7.41676]
[1777234782572,43.26,78167.51,0.0,-0.95362,3e-05,7.41906]
[1777234787608,43.26,78166.78,0.0,-0.95363,3e-05,7.41741]
[1777234792643,43.26,78165.46,0.0,-0.95366,3e-05,7.41345]
[1777234797677,43.27,78164.81,0.0,-0.95367,3e-05,7.41231]
[1777234802713,43.27,78164.4,0.0,-0.95367,3e-05,7.41185]
[1777234807747,43.27,78162.89,0.0,-0.95371,3e-05,7.40714]
[1777234811776,43.27,78157.64,0.0,-0.95386,3e-05,7.38781]
[1777234819909,43.28,78157.2,0.0,-0.95385,3e-05,7.3881]
[1777234825874,43.28,78156.51,0.0,-0.95386,3e-05,7.3869]
[1777234831915,43.28,78156.49,0.0,-0.95387,3e-05,7.3854]
[1777234836951,43.29,78155.07,0.0,-0.9539,3e-05,7.38111]
[1777234838965,43.29,78146.59,0.0,-0.95414,3e-05,7.34898]
[1777234840979,43.29,78142.77,0.0,-0.95425,3e-05,7.33491]
[1777234845011,43.29,78148.07,0.0,-0.95409,3e-05,7.35645]
[1777234850124,43.29,78149.84,0.0,-0.95402,3e-05,7.3646]
[1777234859105,43.3,78152.85,0.0,-0.95392,3e-05,7.37851]
[1777234864140,43.3,78150.56,0.0,-0.95398,3e-05,7.37096]
[1777234870264,43.3,78148.31,0.0,-0.95403,3e-05,7.36383]
[1777234876223,43.31,78147.57,0.0,-0.95404,3e-05,7.3625]
[1777234884280,43.31,78148.25,0.0,-0.954,3e-05,7.36708]
[1777234890404,43.31,78147.17,0.0,-0.95402,3e-05,7.36437]
[1777234900474,43.32,78146.64,0.0,-0.95404,3e-05,7.36184]
[1777234906437,43.32,78146.07,0.0,-0.95404,3e-05,7.36105]
[1777234910545,43.32,78168.97,0.0,-0.95337,3e-05,7.45033]
[1777234911471,43.32,78168.97,0.0,-0.95336,3e-05,7.45045]
[1777234916509,43.32,78169.85,0.0,-0.95333,3e-05,7.45432]
[1777234917513,43.32,78161.16,0.0,-0.95359,3e-05,7.42079]
[1777234918520,43.32,78160.16,0.0,-0.95362,3e-05,7.41708]
[1777234923556,43.33,78162.78,0.0,-0.95353,3e-05,7.42795]
[1777234928591,43.33,78166.69,0.0,-0.95341,3e-05,7.44377]
[1777234929599,43.33,78172.53,0.0,-0.95324,3e-05,7.46654]
[1777234933627,43.33,78174.83,0.0,-0.95317,3e-05,7.47593]
[1777234938661,43.33,78181.38,0.0,-0.95297,3e-05,7.50185]
[1777234943695,43.33,78184.03,0.0,-0.95289,3e-05,7.51249]
[1777234949738,43.33,78184.1,0.0,-0.95289,3e-05,7.51316]
[1777234955779,43.33,78184.85,0.0,-0.95288,3e-05,7.51358]
[1777234958801,43.33,78191.9,0.0,-0.95267,3e-05,7.54128]
[1777234959808,43.33,78194.46,0.0,-0.95259,3e-05,7.55131]
[1777234966859,43.33,78195.28,0.0,-0.95256,3e-05,7.55461]
[1777234971892,43.33,78191.29,0.0,-0.95268,3e-05,7.5392]
[1777234979948,43.33,78191.99,0.0,-0.95266,3e-05,7.54224]
[1777234988007,43.33,78191.69,0.0,-0.95266,3e-05,7.54139]
[1777234993040,43.33,78191.74,0.0,-0.95266,3e-05,7.54181]
[1777234999081,43.34,78191.16,0.0,-0.95268,3e-05,7.53984]
[1777235004117,43.34,78191.18,0.0,-0.95267,3e-05,7.54018]
[1777235009153,43.34,78191.28,0.0,-0.95267,3e-05,7.54084]
[1777235014188,43.34,78191.36,0.0,-0.95268,3e-05,7.53852]
[1777235019224,43.34,78186.07,0.0,-0.95284,3e-05,7.51821]
[1777235024258,43.34,78182.69,0.0,-0.95293,3e-05,7.50556]
[1777235030301,43.34,78182.79,0.0,-0.95292,3e-05,7.50659]
[1777235035335,43.34,78184.89,0.0,-0.95286,3e-05,7.51525]
[1777235040370,43.34,78182.85,0.0,-0.95292,3e-05,7.50778]
[1777235045406,43.34,78181.97,0.0,-0.95294,3e-05,7.50482]
[1777235050441,43.34,78183.65,0.0,-0.95288,3e-05,7.51179]
[1777235055476,43.34,78182.27,0.0,-0.95292,3e-05,7.50679]
[1777235061603,43.35,78181.32,0.0,-0.95295,3e-05,7.50353]
[1777235067564,43.35,78186.76,0.0,-0.95278,3e-05,7.52512]
[1777235071673,43.35,78191.43,0.0,-0.95266,3e-05,7.54055]
[1777235077634,43.35,78191.19,0.0,-0.95267,3e-05,7.53973]
[1777235082669,43.35,78191.0,0.0,-0.95267,3e-05,7.53911]
[1777235087704,43.35,78193.48,0.0,-0.9526,3e-05,7.54889]
[1777235095763,43.35,78194.0,0.0,-0.95258,3e-05,7.551]
[1777235100798,43.35,78196.16,0.0,-0.95251,3e-05,7.5595]
[1777235106840,43.35,78198.82,0.0,-0.95243,3e-05,7.56998]
[1777235111953,43.35,78200.18,0.0,-0.95239,3e-05,7.57538]
[1777235117917,43.35,78202.78,0.0,-0.95231,3e-05,7.58567]
[1777235123959,43.35,78205.37,0.0,-0.95224,3e-05,7.59595]
[1777235132094,43.35,78206.13,0.0,-0.95223,3e-05,7.59618]
[1777235136051,43.35,78213.0,0.0,-0.95202,3e-05,7.62323]
[1777235137059,43.35,78214.85,0.0,-0.95196,3e-05,7.63049]
[1777235142094,43.35,78213.63,0.0,-0.952,3e-05,7.62558]
[1777235147129,43.35,78214.39,0.0,-0.95198,3e-05,7.62845]
[1777235152234,43.35,78215.63,0.0,-0.95194,3e-05,7.63319]
[1777235158206,43.35,78216.6,0.0,-0.95192,3e-05,7.63683]
[1777235164248,43.35,78216.56,0.0,-0.95192,3e-05,7.63649]
[1777235169282,43.35,78220.85,0.0,-0.95179,3e-05,7.65314]
[1777235174317,43.35,78221.5,0.0,-0.95177,3e-05,7.65539]
[1777235182444,43.35,78221.17,0.0,-0.95179,3e-05,7.6536]
[1777235190429,43.34,78220.04,0.0,-0.95183,3e-05,7.64868]
[1777235198485,43.34,78220.02,0.0,-0.95185,3e-05,7.64523]
[1777235204528,43.34,78220.06,0.0,-0.95185,3e-05,7.64504]
[1777235208567,43.34,78226.37,0.0,-0.95166,3e-05,7.66967]
[1777235212658,43.34,78229.05,0.0,-0.95158,3e-05,7.67976]
[1777235219643,43.34,78226.38,0.0,-0.95167,3e-05,7.66839]
[1777235225686,43.34,78226.03,0.0,-0.95169,3e-05,7.66632]
[1777235230723,43.34,78225.77,0.0,-0.9517,3e-05,7.66472]
[1777235235758,43.34,78224.4,0.0,-0.95174,3e-05,7.65873]
[1777235240792,43.33,78221.5,0.0,-0.95184,3e-05,7.64676]
[1777235245827,43.33,78218.32,0.0,-0.95194,3e-05,7.63382]
[1777235250863,43.33,78217.45,0.0,-0.95196,3e-05,7.63002]
[1777235254891,43.33,78208.01,0.0,-0.95227,3e-05,7.58976]
[1777235255898,43.33,78206.21,0.0,-0.95232,3e-05,7.5827]
[1777235260932,43.33,78207.81,0.0,-0.95227,3e-05,7.589]
[1777235263961,43.33,78215.46,0.0,-0.95204,3e-05,7.61903]
[1777235265969,43.33,78235.08,0.0,-0.95145,3e-05,7.69634]
[1777235266976,43.33,78233.26,0.0,-0.95151,3e-05,7.68898]
[1777235268990,43.33,78227.25,0.0,-0.95169,3e-05,7.66494]
[1777235274026,43.33,78226.78,0.0,-0.95171,3e-05,7.66243]
[1777235279060,43.33,78222.91,0.0,-0.95183,3e-05,7.64657]
[1777235285102,43.33,78220.52,0.0,-0.95191,3e-05,7.63652]
[1777235293228,43.33,78221.41,0.0,-0.95188,3e-05,7.64062]
[1777235298204,43.36,78227.28,0.0,-0.95157,3e-05,7.68005]
[1777235303298,43.5,78227.24,0.0,-0.95102,3e-05,7.74937]
[1777235313309,43.84,78227.4,0.0,-0.9497,3e-05,7.91528]
[1777235323438,44.19,78230.66,0.0,-0.94817,3e-05,8.10704]
[1777235331437,44.45,78233.08,0.0,-0.94705,3e-05,8.24603]
[1777235336471,44.61,78236.55,0.0,-0.94631,3e-05,8.33747]
[1777235343580,44.7,78241.09,0.0,-0.94581,3e-05,8.39896]
[1777235351577,44.77,78244.39,0.0,-0.94539,3e-05,8.45087]
[1777235358627,44.88,78246.62,0.0,-0.9449,3e-05,8.51104]
[1777235363720,44.89,78249.69,0.0,-0.94477,3e-05,8.5279]
[1777235369704,44.91,78249.65,0.0,-0.94466,3e-05,8.54065]
[1777235374738,44.92,78249.19,0.0,-0.94466,3e-05,8.53994]
[1777235382794,44.93,78245.13,0.0,-0.94474,3e-05,8.53012]
[1777235390852,44.95,78241.29,0.0,-0.94481,3e-05,8.52118]
[1777235395887,44.96,78239.97,0.0,-0.94482,3e-05,8.51997]
[1777235400921,44.96,78239.47,0.0,-0.9448,3e-05,8.52206]
[1777235403999,44.98,78253.56,0.0,-0.94426,3e-05,8.58927]
[1777235404950,45.0,78253.56,0.0,-0.9442,3e-05,8.59674]
[1777235405956,45.01,78255.14,0.0,-0.94409,3e-05,8.6101]
[1777235411999,45.09,78259.58,0.0,-0.94363,3e-05,8.6664]
[1777235417036,45.14,78264.54,0.0,-0.94323,3e-05,8.71466]
[1777235422069,45.2,78268.15,0.0,-0.94291,3e-05,8.75461]
[1777235427104,45.21,78270.4,0.0,-0.94278,3e-05,8.77045]
[1777235429118,45.21,78275.73,0.0,-0.94259,3e-05,8.79332]
[1777235434213,45.21,78277.56,0.0,-0.94253,3e-05,8.79988]
[1777235437174,45.22,78282.92,0.0,-0.94234,3e-05,8.8233]
[1777235439187,45.22,78297.04,0.0,-0.94186,3e-05,8.88254]
[1777235440196,45.22,78295.18,0.0,-0.94192,3e-05,8.87513]
[1777235445230,45.22,78290.42,0.0,-0.94207,3e-05,8.85689]
[1777235450265,45.23,78286.54,0.0,-0.94219,3e-05,8.84233]
[1777235455300,45.23,78283.52,0.0,-0.94228,3e-05,8.83139]
[1777235461344,45.23,78285.25,0.0,-0.9422,3e-05,8.84034]
[1777235466378,45.24,78286.03,0.0,-0.94217,3e-05,8.84494]
[1777235471414,45.24,78286.14,0.0,-0.94215,3e-05,8.84695]
[1777235472420,45.24,78290.32,0.0,-0.94201,3e-05,8.86448]
[1777235477455,45.24,78291.44,0.0,-0.94196,3e-05,8.87013]
[1777235483498,45.24,78290.91,0.0,-0.94197,3e-05,8.86911]
[1777235487526,45.24,78298.08,0.0,-0.94172,3e-05,8.89955]
[1777235489539,45.25,78304.22,0.0,-0.94151,3e-05,8.92575]
[1777235494643,45.31,78300.79,0.0,-0.94137,3e-05,8.94177]
[1777235500616,45.37,78298.88,0.0,-0.94119,3e-05,8.96273]
[1777235504715,45.38,78293.39,0.0,-0.94132,3e-05,8.94663]
[1777235510687,45.4,78295.81,0.0,-0.94117,3e-05,8.9647]
[1777235512707,45.4,78312.71,0.0,-0.94059,3e-05,9.0358]
[1777235514785,45.4,78306.95,0.0,-0.94078,3e-05,9.01239]
[1777235520763,45.41,78310.33,0.0,-0.94065,3e-05,9.02842]
[1777235524854,45.41,78316.77,0.0,-0.94042,3e-05,9.05652]
[1777235529830,45.41,78322.94,0.0,-0.94019,3e-05,9.08415]
[1777235531845,45.42,78328.34,0.0,-0.94,3e-05,9.10812]
[1777235536879,45.42,78329.33,0.0,-0.93994,3e-05,9.11545]
[1777235542920,45.43,78327.78,0.0,-0.93996,3e-05,9.11272]
[1777235549970,45.44,78326.43,0.0,-0.93997,3e-05,9.11138]
[1777235551984,45.44,78319.77,0.0,-0.94021,3e-05,9.08154]
[1777235552991,45.44,78318.08,0.0,-0.94026,3e-05,9.07512]
[1777235555066,45.44,78313.38,0.0,-0.94041,3e-05,9.05683]
[1777235559034,45.45,78308.84,0.0,-0.94055,3e-05,9.03982]
[1777235563064,45.45,78302.74,0.0,-0.94074,3e-05,9.01554]
[1777235565136,45.45,78296.49,0.0,-0.94095,3e-05,8.99016]
[1777235568099,45.45,78293.77,0.0,-0.94103,3e-05,8.97991]
[1777235573133,45.46,78290.54,0.0,-0.94113,3e-05,8.96834]
[1777235578168,45.46,78290.58,0.0,-0.94111,3e-05,8.97033]
[1777235583204,45.47,78289.84,0.0,-0.94112,3e-05,8.96904]
[1777235588242,45.47,78290.46,0.0,-0.94108,3e-05,8.97334]
[1777235593277,45.47,78290.0,0.0,-0.94109,3e-05,8.97312]
[1777235597304,45.48,78295.63,0.0,-0.94088,3e-05,8.99783]
[1777235602340,45.48,78295.04,0.0,-0.94089,3e-05,8.99681]
[1777235607375,45.48,78292.93,0.0,-0.94094,3e-05,8.99127]
[1777235614423,45.49,78292.71,0.0,-0.94092,3e-05,8.99233]
[1777235619458,45.5,78291.73,0.0,-0.94092,3e-05,8.9919]
[1777235622480,45.51,78285.65,0.0,-0.94111,3e-05,8.96883]
[1777235623486,45.51,78283.35,0.0,-0.94118,3e-05,8.96005]
[1777235630536,45.52,78284.11,0.0,-0.94111,3e-05,8.96859]
[1777235632549,45.52,78288.82,0.0,-0.94093,3e-05,8.99038]
[1777235637586,45.53,78290.37,0.0,-0.94085,3e-05,9.00038]
[1777235642621,45.54,78292.48,0.0,-0.94075,3e-05,9.01262]
[1777235647654,45.54,78296.29,0.0,-0.94059,3e-05,9.03178]
[1777235652689,45.55,78301.37,0.0,-0.94039,3e-05,9.0562]
[1777235655769,45.55,78306.77,0.0,-0.94019,3e-05,9.08058]
[1777235658736,45.56,78353.13,0.0,-0.93858,3e-05,9.27681]
[1777235659740,45.55,78373.67,0.0,-0.93789,4e-05,9.36096]
[1777235664774,45.55,78377.34,0.0,-0.93776,4e-05,9.37687]
[1777235668802,45.56,78362.49,0.0,-0.93826,3e-05,9.31609]
[1777235673837,45.56,78360.57,0.0,-0.93833,3e-05,9.30611]
[1777235680887,45.56,78361.06,0.0,-0.9383,3e-05,9.31028]
[1777235685981,45.57,78363.08,0.0,-0.93822,3e-05,9.32035]
[1777235691997,45.57,78360.22,0.0,-0.9383,3e-05,9.31001]
[1777235697034,45.57,78360.43,0.0,-0.93828,3e-05,9.31243]
[1777235698040,45.57,78369.41,0.0,-0.93796,4e-05,9.35081]
[1777235699047,45.57,78369.25,0.0,-0.93797,4e-05,9.35037]
[1777235704088,45.58,78372.64,0.0,-0.93784,4e-05,9.36598]
[1777235705090,45.58,78378.33,0.0,-0.93764,4e-05,9.39038]
[1777235706125,45.58,78381.93,0.0,-0.93751,4e-05,9.40587]
[1777235709118,45.58,78389.74,0.0,-0.93723,4e-05,9.4396]
[1777235710125,45.58,78393.98,0.0,-0.93708,4e-05,9.45779]
[1777235714153,45.58,78388.06,0.0,-0.93728,4e-05,9.43274]
[1777235716194,45.58,78385.69,0.0,-0.93737,4e-05,9.42282]
[1777235719190,45.58,78381.78,0.0,-0.9375,4e-05,9.40685]
[1777235724225,45.58,78379.07,0.0,-0.93759,4e-05,9.39609]
[1777235729259,45.58,78374.82,0.0,-0.93773,4e-05,9.37881]
[1777235734296,45.59,78372.28,0.0,-0.93783,4e-05,9.36563]
[1777235735302,45.59,78356.0,0.0,-0.9384,3e-05,9.29678]
[1777235736339,45.59,78346.28,0.0,-0.93874,3e-05,9.25598]
[1777235737316,45.59,78346.28,0.0,-0.93873,3e-05,9.25632]
[1777235742350,45.59,78348.74,0.0,-0.93863,3e-05,9.26837]
[1777235748393,45.59,78351.22,0.0,-0.93853,3e-05,9.28083]
[1777235753428,45.6,78351.42,0.0,-0.93851,3e-05,9.2834]
[1777235758462,45.6,78353.38,0.0,-0.93843,3e-05,9.2934]
[1777235763497,45.6,78355.21,0.0,-0.93835,3e-05,9.30283]
[1777235768532,45.61,78356.44,0.0,-0.93829,3e-05,9.30968]
[1777235773568,45.61,78357.64,0.0,-0.93824,3e-05,9.31639]
[1777235776618,45.61,78363.36,0.0,-0.93803,4e-05,9.34159]
[1777235778603,45.61,78375.54,0.0,-0.93759,4e-05,9.39392]
[1777235779610,45.62,78375.51,0.0,-0.93759,4e-05,9.394]
[1777235786688,45.62,78374.89,0.0,-0.9376,4e-05,9.39291]
[1777235789680,45.62,78369.32,0.0,-0.93779,4e-05,9.36966]
[1777235791694,45.62,78350.12,0.0,-0.93848,3e-05,9.28561]
[1777235792707,45.62,78348.56,0.0,-0.93853,3e-05,9.27938]
[1777235797736,45.63,78347.25,0.0,-0.93856,3e-05,9.27604]
[1777235806828,45.63,78342.41,0.0,-0.9387,3e-05,9.25886]
[1777235811836,45.64,78336.8,0.0,-0.93888,3e-05,9.23708]
[1777235816898,45.64,78339.31,0.0,-0.93878,3e-05,9.24949]
[1777235821906,45.64,78336.9,0.0,-0.93885,3e-05,9.24116]
[1777235826969,45.65,78336.3,0.0,-0.93885,3e-05,9.24048]
[1777235831976,45.65,78335.55,0.0,-0.93886,3e-05,9.23913]
[1777235833990,45.65,78319.18,0.0,-0.93942,3e-05,9.17119]
[1777235836006,45.65,78313.24,0.0,-0.93962,3e-05,9.14729]
[1777235841039,45.66,78311.5,0.0,-0.93965,3e-05,9.14258]
[1777235846074,45.66,78317.49,0.0,-0.93943,3e-05,9.17012]
[1777235851108,45.67,78319.33,0.0,-0.93936,3e-05,9.17702]
[1777235856144,45.67,78322.47,0.0,-0.93924,3e-05,9.19167]
[1777235861179,45.67,78321.37,0.0,-0.93927,3e-05,9.18789]
[1777235866215,45.68,78323.26,0.0,-0.9392,3e-05,9.19714]
[1777235867250,45.68,78313.41,0.0,-0.93953,3e-05,9.15613]
[1777235869238,45.68,78304.25,0.0,-0.93984,3e-05,9.11823]
[1777235870242,45.68,78301.76,0.0,-0.93993,3e-05,9.10801]
[1777235875276,45.68,78303.13,0.0,-0.93987,3e-05,9.11466]
[1777235880312,45.68,78303.79,0.0,-0.93984,3e-05,9.11828]
[1777235885347,45.68,78305.81,0.0,-0.93977,3e-05,9.12752]
[1777235889375,45.68,78310.89,0.0,-0.93959,3e-05,9.14938]
[1777235890382,45.68,78311.19,0.0,-0.93958,3e-05,9.15076]
[1777235895418,45.69,78310.46,0.0,-0.9396,3e-05,9.14832]
[1777235900453,45.69,78306.5,0.0,-0.93973,3e-05,9.13252]
[1777235906502,45.69,78307.02,0.0,-0.9397,3e-05,9.13566]
[1777235910523,45.69,78300.94,0.0,-0.9399,3e-05,9.11092]
[1777235912538,45.69,78298.63,0.0,-0.94,3e-05,9.09852]
[1777235917603,45.69,78296.92,0.0,-0.94005,3e-05,9.09248]
[1777235922608,45.7,78295.0,0.0,-0.9401,3e-05,9.08562]
[1777235924621,45.7,78288.9,0.0,-0.94031,3e-05,9.06071]
[1777235925629,45.7,78287.01,0.0,-0.94037,3e-05,9.05313]
[1777235927673,45.7,78281.19,0.0,-0.94056,3e-05,9.02954]
[1777235928650,45.7,78281.19,0.0,-0.94056,3e-05,9.02946]
[1777235933685,45.7,78287.67,0.0,-0.94034,3e-05,9.05683]
[1777235934692,45.7,78289.88,0.0,-0.94026,3e-05,9.06631]
[1777235941740,45.7,78289.95,0.0,-0.94024,3e-05,9.06857]
[1777235946776,45.71,78289.38,0.0,-0.94025,3e-05,9.06758]
[1777235953825,45.71,78288.68,0.0,-0.94026,3e-05,9.06657]
[1777235958859,45.71,78287.98,0.0,-0.94027,3e-05,9.06497]
[1777235963894,45.72,78286.97,0.0,-0.94029,3e-05,9.06204]
[1777235969937,45.72,78285.33,0.0,-0.94033,3e-05,9.05696]
[1777235970943,45.72,78279.6,0.0,-0.94053,3e-05,9.03344]
[1777235976985,45.72,78276.75,0.0,-0.94063,3e-05,9.02021]
[1777235985044,45.73,78278.24,0.0,-0.94056,3e-05,9.02864]
[1777235994108,45.73,78277.94,0.0,-0.94055,3e-05,9.02984]
[1777235999142,45.74,78276.9,0.0,-0.94057,3e-05,9.02687]
[1777236002166,45.74,78267.68,0.0,-0.94088,3e-05,8.98873]
[1777236004179,45.74,78262.62,0.0,-0.94105,3e-05,8.96768]
[1777236009214,45.73,78263.04,0.0,-0.94104,3e-05,8.96913]
[1777236014250,45.73,78262.73,0.0,-0.94105,3e-05,8.96754]
[1777236020291,45.73,78261.39,0.0,-0.9411,3e-05,8.96161]
[1777236028381,45.73,78258.79,0.0,-0.94119,3e-05,8.95033]
[1777236034390,45.74,78258.33,0.0,-0.94121,3e-05,8.94732]
[1777236039424,45.74,78257.07,0.0,-0.94124,3e-05,8.94382]
[1777236044462,45.74,78256.83,0.0,-0.94123,3e-05,8.94451]
[1777236052515,45.75,78256.7,0.0,-0.94122,3e-05,8.94654]
[1777236057551,45.75,78256.19,0.0,-0.94122,3e-05,8.94594]
[1777236064605,45.76,78256.04,0.0,-0.94121,3e-05,8.94735]
[1777236070644,45.76,78254.46,0.0,-0.94125,3e-05,8.94252]
[1777236075677,45.76,78254.26,0.0,-0.94124,3e-05,8.94307]
[1777236080712,45.76,78254.09,0.0,-0.94124,3e-05,8.94372]
[1777236084740,45.77,78250.88,0.0,-0.94134,3e-05,8.93164]
[1777236089776,45.77,78250.92,0.0,-0.94132,3e-05,8.93332]
[1777236096825,45.77,78249.71,0.0,-0.94136,3e-05,8.92735]
[1777236101860,45.78,78250.61,0.0,-0.94132,3e-05,8.93264]
[1777236106895,45.78,78253.51,0.0,-0.94121,3e-05,8.94617]
[1777236111930,45.78,78255.1,0.0,-0.94114,3e-05,8.95429]
[1777236113943,45.79,78271.19,0.0,-0.9406,3e-05,9.02141]
[1777236114951,45.79,78272.94,0.0,-0.94053,3e-05,9.02888]
[1777236119020,45.79,78277.62,0.0,-0.94037,3e-05,9.04907]
[1777236123006,45.79,78270.19,0.0,-0.94062,3e-05,9.01895]
[1777236124015,45.79,78269.73,0.0,-0.94063,3e-05,9.01726]
[1777236129090,45.79,78269.84,0.0,-0.94061,3e-05,9.019]
[1777236135092,45.79,78265.77,0.0,-0.94074,3e-05,9.00353]
[1777236140128,45.8,78267.05,0.0,-0.94069,3e-05,9.00998]
[1777236145163,45.8,78262.37,0.0,-0.94084,3e-05,8.99178]
[1777236148183,45.8,78256.25,0.0,-0.94104,3e-05,8.96727]
[1777236154225,45.8,78258.51,0.0,-0.94096,3e-05,8.97506]
[1777236159299,45.81,78261.65,0.0,-0.94085,3e-05,8.98939]
[1777236166309,45.81,78263.44,0.0,-0.94077,3e-05,8.99867]
[1777236171345,45.81,78264.46,0.0,-0.94073,3e-05,9.00423]
[1777236176380,45.82,78266.49,0.0,-0.94065,3e-05,9.01386]
[1777236182422,45.82,78264.1,0.0,-0.94072,3e-05,9.00534]
[1777236187458,45.82,78260.06,0.0,-0.94084,3e-05,8.9898]
[1777236194505,45.82,78259.38,0.0,-0.94085,3e-05,8.98855]
[1777236199579,45.83,78257.41,0.0,-0.94091,3e-05,8.98148]
[1777236205582,45.83,78255.69,0.0,-0.94096,3e-05,8.97561]
[1777236211624,45.83,78255.23,0.0,-0.94098,3e-05,8.97183]
[1777236216660,45.83,78255.13,0.0,-0.94098,3e-05,8.97251]
[1777236222701,45.84,78256.48,0.0,-0.94092,3e-05,8.97932]
[1777236228744,45.84,78256.12,0.0,-0.94092,3e-05,8.97898]
[1777236234788,45.84,78255.54,0.0,-0.94093,3e-05,8.97767]
[1777236236803,45.84,78268.22,0.0,-0.9405,3e-05,9.03043]
[1777236237811,45.84,78267.42,0.0,-0.94053,3e-05,9.02723]
[1777236242846,45.84,78270.24,0.0,-0.94043,3e-05,9.03944]
[1777236247881,45.84,78272.73,0.0,-0.94034,3e-05,9.05028]
[1777236251919,45.84,78277.93,0.0,-0.94016,3e-05,9.07216]
[1777236254941,45.84,78283.67,0.0,-0.93996,3e-05,9.09616]
[1777236260006,45.84,78286.97,0.0,-0.93985,3e-05,9.11001]
[1777236265010,45.85,78297.63,0.0,-0.93948,3e-05,9.15453]
[1777236266017,45.84,78297.76,0.0,-0.93948,3e-05,9.15503]
[1777236271056,45.84,78299.72,0.0,-0.93943,3e-05,9.15982]
[1777236272060,45.84,78308.75,0.0,-0.93912,3e-05,9.1975]
[1777236273067,45.84,78307.41,0.0,-0.93917,3e-05,9.19178]
[1777236277097,45.84,78299.84,0.0,-0.93943,3e-05,9.15974]
[1777236279110,45.84,78297.1,0.0,-0.93953,3e-05,9.1482]
[1777236284145,45.84,78294.73,0.0,-0.93961,3e-05,9.13817]
[1777236290213,45.84,78293.87,0.0,-0.93964,3e-05,9.13459]
[1777236297235,45.84,78294.35,0.0,-0.93962,3e-05,9.13668]
[1777236302270,45.84,78295.91,0.0,-0.93957,3e-05,9.14322]
[1777236307305,45.84,78295.13,0.0,-0.9396,3e-05,9.14]
[1777236312341,45.84,78297.56,0.0,-0.93951,3e-05,9.15012]
[1777236315363,45.84,78302.52,0.0,-0.93934,3e-05,9.17077]
[1777236320424,45.84,78302.56,0.0,-0.93934,3e-05,9.17071]
[1777236325431,45.84,78302.18,0.0,-0.93936,3e-05,9.16893]
[1777236330494,45.84,78301.22,0.0,-0.93939,3e-05,9.16473]
[1777236336509,45.84,78302.29,0.0,-0.93938,3e-05,9.16585]
[1777236347589,45.84,78303.51,0.0,-0.93934,3e-05,9.17078]
[1777236353628,45.84,78305.32,0.0,-0.93928,3e-05,9.1783]
[1777236358664,45.84,78306.55,0.0,-0.93923,3e-05,9.18332]
[1777236367728,45.84,78304.88,0.0,-0.93929,3e-05,9.17604]
[1777236372761,45.84,78303.72,0.0,-0.93934,3e-05,9.17102]
[1777236377799,45.84,78313.47,0.0,-0.939,3e-05,9.21163]
[1777236378805,45.84,78319.41,0.0,-0.9388,3e-05,9.23642]
[1777236379813,45.84,78322.03,0.0,-0.93871,3e-05,9.24727]
[1777236386862,45.84,78321.63,0.0,-0.93873,3e-05,9.24442]
[1777236391897,45.83,78320.9,0.0,-0.93878,3e-05,9.23733]
[1777236396936,45.83,78320.47,0.0,-0.93881,3e-05,9.23471]
[1777236401971,45.83,78319.6,0.0,-0.93884,3e-05,9.23027]
[1777236407006,45.83,78320.14,0.0,-0.93883,3e-05,9.23179]
[1777236412049,45.83,78321.22,0.0,-0.9388,3e-05,9.23553]
[1777236413054,45.83,78334.86,0.0,-0.93833,3e-05,9.29271]
[1777236414060,45.83,78340.45,0.0,-0.93813,3e-05,9.316]
[1777236415066,45.83,78341.02,0.0,-0.93812,3e-05,9.31812]
[1777236420103,45.82,78344.04,0.0,-0.93802,3e-05,9.3294]
[1777236425137,45.82,78346.89,0.0,-0.93794,3e-05,9.34008]
[1777236429166,45.82,78339.44,0.0,-0.93821,3e-05,9.30739]
[1777236431209,45.82,78331.9,0.0,-0.93847,3e-05,9.27511]
[1777236433194,45.82,78331.1,0.0,-0.93851,3e-05,9.27129]
[1777236439236,45.81,78329.6,0.0,-0.93857,3e-05,9.26369]
[1777236441303,45.81,78350.95,0.0,-0.93783,4e-05,9.35325]
[1777236443265,45.81,78356.55,0.0,-0.93764,4e-05,9.37634]
[1777236444271,45.81,78355.88,0.0,-0.93766,4e-05,9.37311]
[1777236449308,45.81,78356.03,0.0,-0.93768,4e-05,9.37177]
[1777236454341,45.8,78355.87,0.0,-0.93772,4e-05,9.36593]
[1777236461443,45.8,78356.06,0.0,-0.93774,4e-05,9.36364]
[1777236467433,45.79,78356.13,0.0,-0.93775,4e-05,9.36163]
[1777236469448,45.79,78351.13,0.0,-0.93793,3e-05,9.34031]
[1777236474482,45.79,78350.22,0.0,-0.93797,3e-05,9.33613]
[1777236477503,45.79,78344.42,0.0,-0.93817,3e-05,9.31157]
[1777236482538,45.79,78344.39,0.0,-0.93817,3e-05,9.31138]
[1777236489586,45.79,78344.35,0.0,-0.93817,3e-05,9.31118]
[1777236495629,45.79,78345.48,0.0,-0.93813,3e-05,9.31594]
[1777236500663,45.79,78346.66,0.0,-0.93809,3e-05,9.32093]
[1777236505700,45.79,78343.03,0.0,-0.93822,3e-05,9.30576]
[1777236510735,45.79,78343.26,0.0,-0.93821,3e-05,9.30696]
[1777236515769,45.79,78340.04,0.0,-0.93834,3e-05,9.29048]
[1777236517784,45.79,78332.4,0.0,-0.9386,3e-05,9.25821]
[1777236518791,45.79,78332.1,0.0,-0.93861,3e-05,9.25681]
[1777236523826,45.79,78321.18,0.0,-0.93899,3e-05,9.21132]
[1777236524833,45.79,78318.83,0.0,-0.93907,3e-05,9.20138]
[1777236527854,45.79,78312.24,0.0,-0.9393,3e-05,9.17362]
[1777236529870,45.79,78310.99,0.0,-0.93934,3e-05,9.16837]
[1777236534903,45.79,78310.37,0.0,-0.93936,3e-05,9.16579]
[1777236537924,45.79,78303.64,0.0,-0.93959,3e-05,9.13776]
[1777236539938,45.79,78299.17,0.0,-0.93975,3e-05,9.11926]
[1777236544973,45.79,78297.89,0.0,-0.93978,3e-05,9.11443]
[1777236546987,45.79,78303.86,0.0,-0.93958,3e-05,9.13955]
[1777236551017,45.79,78305.89,0.0,-0.93951,3e-05,9.14835]
[1777236556052,45.8,78304.51,0.0,-0.93955,3e-05,9.14296]
[1777236561095,45.8,78298.24,0.0,-0.93976,3e-05,9.11722]
[1777236564106,45.8,78303.31,0.0,-0.93959,3e-05,9.13867]
[1777236567126,45.8,78308.78,0.0,-0.9394,3e-05,9.16163]
[1777236571156,45.8,78302.9,0.0,-0.93962,3e-05,9.134]
[1777236572218,45.8,78297.49,0.0,-0.9398,3e-05,9.1115]
[1777236577197,45.8,78292.72,0.0,-0.93996,3e-05,9.09206]
[1777236579211,45.8,78286.24,0.0,-0.94018,3e-05,9.06539]
[1777236581225,45.8,78280.75,0.0,-0.94036,3e-05,9.04293]
[1777236582289,45.8,78275.14,0.0,-0.94055,3e-05,9.01987]
[1777236584246,45.8,78280.69,0.0,-0.94036,3e-05,9.04332]
[1777236585253,45.8,78285.49,0.0,-0.94019,3e-05,9.06343]
[1777236587267,45.8,78287.21,0.0,-0.94013,3e-05,9.07087]
[1777236592360,45.8,78287.69,0.0,-0.94011,3e-05,9.07354]
[1777236594316,45.8,78294.58,0.0,-0.93987,3e-05,9.10246]
[1777236595323,45.8,78296.97,0.0,-0.93979,3e-05,9.1125]
[1777236600358,45.8,78296.85,0.0,-0.93979,3e-05,9.11231]
[1777236603380,45.81,78292.03,0.0,-0.93996,3e-05,9.09248]
[1777236608416,45.81,78293.04,0.0,-0.93992,3e-05,9.09714]
[1777236613451,45.81,78294.01,0.0,-0.93988,3e-05,9.10168]
[1777236617480,45.81,78302.05,0.0,-0.9396,3e-05,9.13556]
[1777236618490,45.81,78302.7,0.0,-0.93958,3e-05,9.13831]
[1777236623529,45.81,78301.72,0.0,-0.93961,3e-05,9.13439]
[1777236628560,45.81,78303.56,0.0,-0.93955,3e-05,9.14217]
[1777236633595,45.81,78302.59,0.0,-0.9396,3e-05,9.13513]
[1777236640655,45.81,78303.56,0.0,-0.93956,3e-05,9.13946]
[1777236646697,45.81,78305.2,0.0,-0.93951,3e-05,9.14655]
[1777236652879,45.81,78306.75,0.0,-0.93945,3e-05,9.15327]
[1777236658780,45.81,78307.24,0.0,-0.93943,3e-05,9.15556]
[1777236663816,45.81,78306.3,0.0,-0.93946,3e-05,9.15187]
[1777236668850,45.81,78306.63,0.0,-0.93945,3e-05,9.15351]
[1777236673885,45.81,78305.57,0.0,-0.93948,3e-05,9.14936]
[1777236678921,45.81,78305.31,0.0,-0.93949,3e-05,9.14856]
[1777236684967,45.81,78304.73,0.0,-0.93951,3e-05,9.14647]
[1777236689999,45.81,78303.18,0.0,-0.93956,3e-05,9.14031]
[1777236696041,45.82,78301.91,0.0,-0.93962,3e-05,9.13225]
[1777236701076,45.82,78302.14,0.0,-0.9396,3e-05,9.13358]
[1777236709132,45.82,78304.37,0.0,-0.93952,3e-05,9.14335]
[1777236714166,45.82,78303.88,0.0,-0.93954,3e-05,9.14157]
[1777236719202,45.82,78303.77,0.0,-0.93954,3e-05,9.14138]
[1777236728265,45.82,78303.9,0.0,-0.93953,3e-05,9.14239]
[1777236733441,45.82,78303.11,0.0,-0.93956,3e-05,9.13935]
[1777236739342,45.82,78302.21,0.0,-0.93958,3e-05,9.13594]
[1777236744377,45.82,78302.06,0.0,-0.93959,3e-05,9.13561]
[1777236753581,45.82,78302.1,0.0,-0.9396,3e-05,9.1331]
[1777236757467,45.82,78298.52,0.0,-0.93972,3e-05,9.11847]
[1777236762504,45.82,78300.63,0.0,-0.93964,3e-05,9.12773]
[1777236767538,45.82,78299.54,0.0,-0.93968,3e-05,9.1237]
[1777236772573,45.83,78298.73,0.0,-0.9397,3e-05,9.12091]
[1777236777608,45.83,78297.7,0.0,-0.93973,3e-05,9.11729]
[1777236782643,45.83,78296.37,0.0,-0.93977,3e-05,9.11246]
[1777236788688,45.83,78295.32,0.0,-0.9398,3e-05,9.10894]
[1777236793722,45.83,78293.55,0.0,-0.93985,3e-05,9.1024]
[1777236798757,45.83,78292.74,0.0,-0.93987,3e-05,9.09973]
[1777236803930,45.83,78292.55,0.0,-0.93987,3e-05,9.09963]
[1777236809836,45.84,78290.58,0.0,-0.93993,3e-05,9.09224]
[1777236817891,45.84,78290.46,0.0,-0.93995,3e-05,9.08969]
[1777236822926,45.84,78292.76,0.0,-0.93986,3e-05,9.10007]
[1777236828969,45.84,78293.73,0.0,-0.93982,3e-05,9.10517]
[1777236834141,45.84,78294.95,0.0,-0.93977,3e-05,9.11119]
[1777236840046,45.85,78296.2,0.0,-0.93972,3e-05,9.11747]
[1777236845081,45.85,78296.47,0.0,-0.9397,3e-05,9.11946]
[1777236851122,45.85,78296.85,0.0,-0.93968,3e-05,9.12208]
[1777236856158,45.85,78297.55,0.0,-0.93965,3e-05,9.12584]
[1777236861193,45.85,78296.98,0.0,-0.93966,3e-05,9.12431]
[1777236863208,45.85,78289.31,0.0,-0.93992,3e-05,9.09273]
[1777236864352,45.85,78281.31,0.0,-0.94019,3e-05,9.05972]
[1777236865221,45.86,78281.31,0.0,-0.94019,3e-05,9.05997]
[1777236870255,45.86,78277.32,0.0,-0.94032,3e-05,9.04426]
[1777236876299,45.86,78272.84,0.0,-0.94048,3e-05,9.02324]
[1777236881332,45.86,78274.29,0.0,-0.94044,3e-05,9.02848]
[1777236886368,45.86,78271.19,0.0,-0.94055,3e-05,9.01497]
[1777236891404,45.85,78267.56,0.0,-0.94068,3e-05,8.99938]
[1777236896438,45.85,78266.52,0.0,-0.94072,3e-05,8.99453]
[1777236901473,45.85,78264.36,0.0,-0.9408,3e-05,8.98508]
[1777236906507,45.85,78260.57,0.0,-0.94093,3e-05,8.96899]
[1777236914706,45.85,78260.71,0.0,-0.94093,3e-05,8.96899]
[1777236920607,45.85,78252.48,0.0,-0.94121,3e-05,8.93463]
[1777236921613,45.85,78250.92,0.0,-0.94126,3e-05,8.92819]
[1777236928663,45.85,78250.34,0.0,-0.94128,3e-05,8.92578]
[1777236933699,45.85,78251.78,0.0,-0.94125,3e-05,8.92858]
[1777236938733,45.85,78252.05,0.0,-0.94124,3e-05,8.92973]
[1777236943769,45.85,78253.47,0.0,-0.94119,3e-05,8.93565]
[1777236948804,45.85,78248.67,0.0,-0.94135,3e-05,8.91604]
[1777236954989,45.85,78245.58,0.0,-0.94145,3e-05,8.90363]
[1777236964920,45.85,78247.41,0.0,-0.94139,3e-05,8.91168]
[1777236971966,45.85,78247.79,0.0,-0.94137,3e-05,8.91365]
[1777236977001,45.85,78248.31,0.0,-0.94135,3e-05,8.91612]
[1777236982036,45.85,78248.7,0.0,-0.94134,3e-05,8.91808]
[1777236987072,45.85,78254.75,0.0,-0.94113,3e-05,8.94328]
[1777236992106,45.85,78256.5,0.0,-0.94109,3e-05,8.94742]
[1777236998150,45.85,78256.95,0.0,-0.94107,3e-05,8.94929]
[1777237004190,45.85,78259.37,0.0,-0.94099,3e-05,8.95914]
[1777237009225,45.85,78261.26,0.0,-0.94093,3e-05,8.96673]
[1777237014260,45.85,78261.19,0.0,-0.94094,3e-05,8.9661]
[1777237018288,45.85,78251.49,0.0,-0.94127,3e-05,8.92585]
[1777237021308,45.85,78249.94,0.0,-0.94132,3e-05,8.91936]
[1777237026345,45.85,78248.09,0.0,-0.94138,3e-05,8.91161]
[1777237031379,45.85,78249.55,0.0,-0.94133,3e-05,8.91755]
[1777237036414,45.85,78250.47,0.0,-0.9413,3e-05,8.92129]
[1777237042456,45.85,78250.02,0.0,-0.94132,3e-05,8.91946]
[1777237051521,45.85,78252.16,0.0,-0.94126,3e-05,8.92519]
[1777237056555,45.85,78250.07,0.0,-0.94133,3e-05,8.91668]
[1777237061590,45.85,78249.53,0.0,-0.94135,3e-05,8.91469]
[1777237066628,45.85,78250.96,0.0,-0.9413,3e-05,8.9208]
[1777237072670,45.85,78247.5,0.0,-0.94141,3e-05,8.90689]
[1777237077706,45.85,78248.01,0.0,-0.94139,3e-05,8.90928]
[1777237082741,45.86,78247.41,0.0,-0.94141,3e-05,8.90716]
[1777237087775,45.86,78248.27,0.0,-0.94138,3e-05,8.91108]
[1777237092813,45.86,78249.8,0.0,-0.94132,3e-05,8.91777]
[1777237097845,45.86,78250.41,0.0,-0.9413,3e-05,8.92064]
[1777237102881,45.86,78251.08,0.0,-0.94127,3e-05,8.92377]
[1777237104895,45.86,78222.88,0.0,-0.94222,3e-05,8.8079]
[1777237106046,45.86,78225.59,0.0,-0.94213,3e-05,8.81874]
[1777237111946,45.86,78222.87,0.0,-0.94223,3e-05,8.80581]
[1777237117988,45.86,78221.91,0.0,-0.94225,3e-05,8.80319]
[1777237123023,45.86,78220.35,0.0,-0.94229,3e-05,8.79795]
[1777237129065,45.87,78220.46,0.0,-0.94227,3e-05,8.79981]
[1777237134105,45.87,78220.65,0.0,-0.94226,3e-05,8.802]
[1777237141150,45.87,78221.52,0.0,-0.94221,3e-05,8.80715]
[1777237146185,45.88,78222.37,0.0,-0.94218,3e-05,8.81176]
[1777237151219,45.88,78222.36,0.0,-0.94217,3e-05,8.81285]
[1777237156399,45.88,78222.77,0.0,-0.94215,3e-05,8.81564]
[1777237164310,45.88,78222.77,0.0,-0.94213,3e-05,8.8174]
[1777237169347,45.89,78222.26,0.0,-0.94214,3e-05,8.81642]
[1777237174383,45.89,78222.52,0.0,-0.94214,3e-05,8.81546]
[1777237184452,45.89,78223.06,0.0,-0.9421,3e-05,8.81987]
[1777237190523,45.9,78222.9,0.0,-0.9421,3e-05,8.82056]
[1777237195558,45.9,78223.27,0.0,-0.94208,3e-05,8.82319]
[1777237200598,45.9,78223.33,0.0,-0.94207,3e-05,8.82433]
[1777237201600,45.9,78217.57,0.0,-0.94225,3e-05,8.80127]
[1777237202607,45.9,78216.56,0.0,-0.94228,3e-05,8.79741]
[1777237204622,45.9,78210.96,0.0,-0.94246,3e-05,8.77514]
[1777237209657,45.91,78218.37,0.0,-0.94221,3e-05,8.80671]
[1777237212678,45.91,78221.52,0.0,-0.9421,3e-05,8.82023]
[1777237222750,45.91,78221.8,0.0,-0.94207,3e-05,8.82341]
[1777237226900,45.91,78228.44,0.0,-0.94184,3e-05,8.85134]
[1777237228790,45.91,78230.23,0.0,-0.94178,3e-05,8.85901]
[1777237234836,45.92,78229.73,0.0,-0.94181,3e-05,8.85469]
[1777237239871,45.92,78229.53,0.0,-0.94181,3e-05,8.85458]
[1777237244906,45.92,78228.71,0.0,-0.94182,3e-05,8.85309]
[1777237254977,45.93,78228.55,0.0,-0.94178,3e-05,8.85768]
[1777237257111,45.93,78238.74,0.0,-0.94144,3e-05,8.90046]
[1777237258000,45.93,78238.74,0.0,-0.94143,3e-05,8.90091]
[1777237266056,45.94,78239.39,0.0,-0.94138,3e-05,8.90705]
[1777237269078,45.94,78245.47,0.0,-0.94117,3e-05,8.93282]
[1777237273105,45.95,78246.81,0.0,-0.94111,3e-05,8.93972]
[1777237278140,45.95,78245.61,0.0,-0.94114,3e-05,8.9365]
[1777237287323,45.96,78242.5,0.0,-0.94122,3e-05,8.92716]
[1777237289218,45.96,78240.31,0.0,-0.94129,3e-05,8.91814]
[1777237294252,45.96,78237.16,0.0,-0.94141,3e-05,8.90202]
[1777237304320,45.97,78237.22,0.0,-0.94138,3e-05,8.90664]
[1777237311372,45.97,78234.54,0.0,-0.94144,3e-05,8.89838]
[1777237314393,45.97,78229.03,0.0,-0.94162,3e-05,8.87701]
[1777237315400,45.97,78223.04,0.0,-0.94181,3e-05,8.85297]
[1777237319427,45.98,78217.16,0.0,-0.94199,3e-05,8.83083]
[1777237325469,45.98,78219.08,0.0,-0.9419,3e-05,8.84148]
[1777237327604,45.99,78225.71,0.0,-0.94168,3e-05,8.86943]
[1777237336546,45.99,78226.64,0.0,-0.94161,3e-05,8.87693]
[1777237340574,46.0,78233.47,0.0,-0.94137,3e-05,8.9064]
[1777237345609,46.0,78233.16,0.0,-0.94137,3e-05,8.90687]
[1777237357814,46.01,78232.22,0.0,-0.94139,3e-05,8.90387]
[1777237363736,46.01,78235.5,0.0,-0.94126,3e-05,8.91924]
[1777237368771,46.01,78238.09,0.0,-0.94116,3e-05,8.93124]
[1777237373808,46.02,78239.14,0.0,-0.94112,3e-05,8.93684]
[1777237383876,46.02,78234.69,0.0,-0.94124,3e-05,8.92116]
[1777237384888,46.02,78225.2,0.0,-0.94156,3e-05,8.88256]
[1777237385894,46.02,78224.82,0.0,-0.94157,3e-05,8.88132]
[1777237390928,46.03,78225.1,0.0,-0.94155,3e-05,8.88404]
[1777237395963,46.03,78231.74,0.0,-0.94131,3e-05,8.91278]
[1777237396970,46.03,78229.34,0.0,-0.94139,3e-05,8.90322]
[1777237402010,46.03,78229.19,0.0,-0.94138,3e-05,8.90402]
[1777237407046,46.04,78225.08,0.0,-0.94151,3e-05,8.88861]
[1777237413087,46.04,78225.74,0.0,-0.94149,3e-05,8.88999]
[1777237418242,46.04,78226.14,0.0,-0.94146,3e-05,8.89314]
[1777237424164,46.05,78226.42,0.0,-0.94144,3e-05,8.89607]
[1777237430210,46.05,78228.04,0.0,-0.94137,3e-05,8.90441]
[1777237436251,46.05,78228.26,0.0,-0.94135,3e-05,8.90698]
[1777237441287,46.06,78228.23,0.0,-0.94134,3e-05,8.90822]
[1777237442293,46.06,78241.94,0.0,-0.94088,3e-05,8.96472]
[1777237443301,46.06,78245.45,0.0,-0.94076,3e-05,8.97933]
[1777237448453,46.06,78245.62,0.0,-0.94074,3e-05,8.98098]
[1777237454377,46.06,78247.81,0.0,-0.94066,3e-05,8.9908]
[1777237463440,46.06,78248.67,0.0,-0.94062,3e-05,8.99594]
[1777237468477,46.07,78253.85,0.0,-0.94044,3e-05,9.01809]
[1777237473512,46.07,78262.21,0.0,-0.94017,3e-05,9.05006]
[1777237478664,46.07,78265.66,0.0,-0.94005,3e-05,9.06472]
[1777237483581,46.07,78267.74,0.0,-0.93998,3e-05,9.07366]
[1777237484588,46.07,78272.79,0.0,-0.9398,3e-05,9.09457]
[1777237489624,46.07,78276.26,0.0,-0.93969,3e-05,9.10889]
[1777237497680,46.07,78275.12,0.0,-0.93973,3e-05,9.10405]
[1777237502715,46.07,78276.28,0.0,-0.93969,3e-05,9.1088]
[1777237504729,46.05,78331.74,0.0,-0.93783,3e-05,9.33343]
[1777237505736,46.05,78308.43,0.0,-0.93864,3e-05,9.23549]
[1777237507749,46.06,78273.64,0.0,-0.93983,3e-05,9.09131]
[1777237514798,46.06,78274.43,0.0,-0.9398,3e-05,9.09475]
[1777237515806,46.06,78268.27,0.0,-0.94001,3e-05,9.06927]
[1777237516813,46.06,78267.44,0.0,-0.94004,3e-05,9.06589]
[1777237521968,46.06,78270.6,0.0,-0.93993,3e-05,9.0792]
[1777237529904,46.06,78272.31,0.0,-0.93987,3e-05,9.08651]
[1777237534938,46.06,78273.46,0.0,-0.93985,3e-05,9.08851]
[1777237542107,46.06,78274.92,0.0,-0.9398,3e-05,9.09478]
[1777237545010,46.06,78269.27,0.0,-0.93999,3e-05,9.07148]
[1777237546015,46.06,78274.63,0.0,-0.93981,3e-05,9.09374]
[1777237548029,46.06,78274.77,0.0,-0.9398,3e-05,9.0944]
[1777237554072,46.06,78276.55,0.0,-0.93974,3e-05,9.10196]
[1777237559109,46.06,78278.18,0.0,-0.93968,3e-05,9.10885]
[1777237564142,46.06,78281.7,0.0,-0.93956,3e-05,9.12352]
[1777237569178,46.06,78284.47,0.0,-0.93945,3e-05,9.13654]
[1777237574213,46.07,78284.97,0.0,-0.93942,3e-05,9.14042]
[1777237579248,46.07,78287.44,0.0,-0.93934,3e-05,9.15076]
[1777237584282,46.07,78286.89,0.0,-0.93935,3e-05,9.14941]
[1777237589319,46.07,78287.04,0.0,-0.93933,3e-05,9.15092]
[1777237595365,46.07,78286.84,0.0,-0.93936,3e-05,9.14739]
[1777237600400,46.07,78291.48,0.0,-0.93919,3e-05,9.16783]
[1777237602527,46.07,78295.75,0.0,-0.93904,3e-05,9.186]
[1777237608455,46.08,78297.36,0.0,-0.93897,3e-05,9.19384]
[1777237613491,46.08,78298.65,0.0,-0.93892,3e-05,9.2002]
[1777237618526,46.08,78299.59,0.0,-0.93889,3e-05,9.20376]
[1777237620539,46.08,78291.69,0.0,-0.93916,3e-05,9.1706]
[1777237621547,46.08,78288.15,0.0,-0.93929,3e-05,9.1558]
[1777237624567,46.08,78288.1,0.0,-0.93929,3e-05,9.15546]
[1777237629605,46.08,78287.7,0.0,-0.9393,3e-05,9.15355]
[1777237635645,46.08,78286.33,0.0,-0.93934,3e-05,9.14955]
[1777237643701,46.08,78286.13,0.0,-0.93932,3e-05,9.151]
[1777237648739,46.09,78285.78,0.0,-0.93932,3e-05,9.15098]
[1777237653770,46.09,78285.88,0.0,-0.93933,3e-05,9.14964]
[1777237658805,46.09,78284.72,0.0,-0.93935,3e-05,9.1463]
[1777237663842,46.09,78283.53,0.0,-0.9394,3e-05,9.14133]
[1777237668877,46.09,78283.27,0.0,-0.9394,3e-05,9.14025]
[1777237673913,46.09,78283.42,0.0,-0.9394,3e-05,9.14087]
[1777237678948,46.09,78283.9,0.0,-0.93938,3e-05,9.14286]
[1777237684989,46.09,78284.88,0.0,-0.93935,3e-05,9.14692]
[1777237693158,46.1,78286.24,0.0,-0.93928,3e-05,9.15558]
[1777237699090,46.1,78288.12,0.0,-0.93919,3e-05,9.16591]
[1777237704126,46.11,78287.86,0.0,-0.93918,3e-05,9.16686]
[1777237709159,46.11,78287.29,0.0,-0.93919,3e-05,9.16651]
[1777237714194,46.12,78290.5,0.0,-0.93908,3e-05,9.17865]
[1777237720237,46.12,78290.43,0.0,-0.93906,3e-05,9.18056]
[1777237725272,46.12,78291.1,0.0,-0.93902,3e-05,9.18512]
[1777237730306,46.13,78294.07,0.0,-0.93891,3e-05,9.19927]
[1777237737357,46.13,78297.39,0.0,-0.93877,3e-05,9.21557]
[1777237742398,46.14,78300.71,0.0,-0.93864,3e-05,9.23115]
[1777237747459,46.14,78305.47,0.0,-0.93846,3e-05,9.25275]
[1777237750481,46.14,78309.82,0.0,-0.9383,3e-05,9.27188]
[1777237757529,46.15,78309.63,0.0,-0.93829,3e-05,9.27321]
[1777237759545,46.15,78303.7,0.0,-0.93849,3e-05,9.24903]
[1777237761558,46.15,78300.87,0.0,-0.93859,3e-05,9.23786]
[1777237766594,46.15,78299.79,0.0,-0.93861,3e-05,9.2351]
[1777237771629,46.16,78296.77,0.0,-0.93872,3e-05,9.22104]
[1777237775658,46.16,78289.66,0.0,-0.93895,3e-05,9.19282]
[1777237776665,46.16,78289.71,0.0,-0.93894,3e-05,9.19341]
[1777237782710,46.16,78286.9,0.0,-0.93902,3e-05,9.18409]
[1777237783791,46.17,78279.8,0.0,-0.93926,3e-05,9.15489]
[1777237790766,46.17,78277.32,0.0,-0.93933,3e-05,9.14679]
[1777237795801,46.17,78277.19,0.0,-0.93931,3e-05,9.1485]
[1777237800837,46.18,78276.54,0.0,-0.93932,3e-05,9.14773]
[1777237805871,46.18,78277.21,0.0,-0.93928,3e-05,9.15245]
[1777237810907,46.19,78277.25,0.0,-0.93926,3e-05,9.15454]
[1777237815942,46.19,78275.58,0.0,-0.9393,3e-05,9.14957]
[1777237824071,46.2,78266.44,0.0,-0.93959,3e-05,9.11408]
[1777237830040,46.2,78268.27,0.0,-0.93953,3e-05,9.12181]
[1777237838095,46.2,78269.89,0.0,-0.93949,3e-05,9.12555]
[1777237844211,46.2,78274.02,0.0,-0.93935,3e-05,9.14282]
[1777237847160,46.2,78279.77,0.0,-0.93915,3e-05,9.16676]
[1777237849173,46.2,78281.57,0.0,-0.93909,3e-05,9.17422]
[1777237854281,46.2,78282.04,0.0,-0.93908,3e-05,9.17609]
[1777237860252,46.2,78282.87,0.0,-0.93905,3e-05,9.17941]
[1777237865287,46.2,78283.82,0.0,-0.93902,3e-05,9.1832]
[1777237872335,46.2,78283.49,0.0,-0.93903,3e-05,9.18156]
[1777237880391,46.19,78283.67,0.0,-0.93903,3e-05,9.18199]
[1777237885426,46.19,78283.71,0.0,-0.93903,3e-05,9.18195]
[1777237890462,46.19,78284.3,0.0,-0.93901,3e-05,9.1842]
[1777237895497,46.19,78284.05,0.0,-0.93904,3e-05,9.17975]
[1777237896504,46.19,78278.81,0.0,-0.93922,3e-05,9.15795]
[1777237901540,46.19,78272.83,0.0,-0.93942,3e-05,9.13305]
[1777237909597,46.19,78271.75,0.0,-0.93946,3e-05,9.12848]
[1777237910604,46.19,78265.04,0.0,-0.93969,3e-05,9.1007]
[1777237915639,46.19,78268.53,0.0,-0.93957,3e-05,9.11513]
[1777237920674,46.19,78270.52,0.0,-0.9395,3e-05,9.12332]
[1777237921684,46.19,78277.27,0.0,-0.93927,3e-05,9.15129]
[1777237922689,46.19,78277.89,0.0,-0.93925,3e-05,9.1538]
[1777237930760,46.19,78282.56,0.0,-0.9391,3e-05,9.1726]
[1777237936786,46.19,78284.55,0.0,-0.93903,3e-05,9.18035]
[1777237941822,46.19,78284.64,0.0,-0.93904,3e-05,9.18027]
[1777237948871,46.19,78284.34,0.0,-0.93905,3e-05,9.17841]
[1777237955024,46.19,78288.38,0.0,-0.93894,3e-05,9.19133]
[1777237960956,46.19,78288.66,0.0,-0.93893,3e-05,9.19196]
[1777237965989,46.18,78287.86,0.0,-0.93897,3e-05,9.18799]
[1777237971026,46.18,78287.31,0.0,-0.93899,3e-05,9.18518]
[1777237976062,46.18,78287.2,0.0,-0.939,3e-05,9.18422]
[1777237981095,46.18,78289.11,0.0,-0.93894,3e-05,9.19165]
[1777237986131,46.18,78292.81,0.0,-0.93881,3e-05,9.20643]
[1777237991166,46.18,78286.21,0.0,-0.93905,3e-05,9.17832]
[1777237996200,46.18,78284.36,0.0,-0.93911,3e-05,9.17024]
[1777238001236,46.18,78285.01,0.0,-0.93909,3e-05,9.17256]
[1777238006271,46.18,78282.92,0.0,-0.93917,3e-05,9.16354]
[1777238012313,46.18,78278.47,0.0,-0.93934,3e-05,9.14158]
[1777238014326,46.18,78272.0,0.0,-0.93956,3e-05,9.11474]
[1777238019361,46.18,78266.69,0.0,-0.93974,3e-05,9.09282]
[1777238024397,46.18,78265.16,0.0,-0.93979,3e-05,9.08663]
[1777238027419,46.18,78257.82,0.0,-0.94004,3e-05,9.05644]
[1777238032453,46.18,78258.92,0.0,-0.94,3e-05,9.06135]
[1777238037490,46.18,78258.98,0.0,-0.94,3e-05,9.06196]
[1777238042522,46.18,78256.46,0.0,-0.94008,3e-05,9.05187]
[1777238047558,46.18,78255.94,0.0,-0.94009,3e-05,9.05007]
[1777238053601,46.18,78255.67,0.0,-0.9401,3e-05,9.04937]
[1777238058635,46.18,78254.71,0.0,-0.94013,3e-05,9.04578]
[1777238063671,46.18,78255.14,0.0,-0.94011,3e-05,9.04793]
[1777238067701,46.18,78249.91,0.0,-0.94029,3e-05,9.02672]
[1777238073741,46.18,78251.08,0.0,-0.94026,3e-05,9.02898]
[1777238078778,46.18,78251.16,0.0,-0.94025,3e-05,9.02985]
[1777238083815,46.19,78251.56,0.0,-0.94024,3e-05,9.03202]
[1777238088847,46.19,78249.23,0.0,-0.94031,3e-05,9.02295]
[1777238093882,46.19,78246.68,0.0,-0.94039,3e-05,9.01309]
[1777238098917,46.19,78247.69,0.0,-0.94035,3e-05,9.01794]
[1777238103952,46.19,78245.26,0.0,-0.94043,3e-05,9.00867]
[1777238108987,46.19,78241.49,0.0,-0.94055,3e-05,8.99391]
[1777238114023,46.19,78238.13,0.0,-0.94065,3e-05,8.98084]
[1777238118055,46.2,78233.08,0.0,-0.94082,3e-05,8.96078]
[1777238123085,46.2,78233.59,0.0,-0.94079,3e-05,8.96384]
[1777238129128,46.2,78236.04,0.0,-0.9407,3e-05,8.9752]
[1777238134163,46.2,78240.24,0.0,-0.94057,3e-05,8.99022]
[1777238140205,46.2,78238.63,0.0,-0.94061,3e-05,8.98484]
[1777238146248,46.21,78241.57,0.0,-0.9405,3e-05,8.99827]
[1777238151283,46.21,78254.0,0.0,-0.94007,3e-05,9.05048]
[1777238155310,46.21,78258.94,0.0,-0.9399,3e-05,9.07135]
[1777238160345,46.21,78262.24,0.0,-0.93979,3e-05,9.08544]
[1777238162360,46.21,78273.29,0.0,-0.93941,3e-05,9.13124]
[1777238167395,46.21,78272.07,0.0,-0.93945,3e-05,9.12619]
[1777238173437,46.21,78269.19,0.0,-0.93955,3e-05,9.11422]
[1777238178472,46.21,78268.33,0.0,-0.93958,3e-05,9.11051]
[1777238184518,46.22,78266.57,0.0,-0.93962,3e-05,9.10562]
[1777238187535,46.22,78269.24,0.0,-0.93952,3e-05,9.11777]
[1777238192570,46.22,78264.55,0.0,-0.93969,3e-05,9.09615]
[1777238197606,46.22,78263.03,0.0,-0.93974,3e-05,9.08963]
[1777238202640,46.22,78262.43,0.0,-0.93977,3e-05,9.08694]
[1777238207677,46.22,78260.81,0.0,-0.93982,3e-05,9.08006]
[1777238212712,46.22,78259.17,0.0,-0.93986,3e-05,9.0749]
[1777238217746,46.23,78258.5,0.0,-0.93987,3e-05,9.07418]
[1777238222781,46.23,78257.8,0.0,-0.93988,3e-05,9.07332]
[1777238228822,46.23,78257.04,0.0,-0.9399,3e-05,9.07086]
[1777238233966,46.23,78256.79,0.0,-0.93991,3e-05,9.06966]
[1777238239901,46.23,78256.5,0.0,-0.93992,3e-05,9.06825]
[1777238244935,46.23,78255.39,0.0,-0.93996,3e-05,9.0635]
[1777238249970,46.23,78255.56,0.0,-0.93995,3e-05,9.06405]
[1777238255011,46.23,78255.76,0.0,-0.93997,3e-05,9.06154]
[1777238261048,46.23,78255.92,0.0,-0.93996,3e-05,9.06201]
[1777238266082,46.23,78255.71,0.0,-0.93997,3e-05,9.061]
[1777238271118,46.23,78261.03,0.0,-0.93979,3e-05,9.0828]
[1777238276152,46.23,78261.87,0.0,-0.93977,3e-05,9.08597]
[1777238283202,46.23,78262.83,0.0,-0.93974,3e-05,9.08948]
[1777238288236,46.23,78263.66,0.0,-0.93971,3e-05,9.09262]
[1777238293271,46.23,78261.19,0.0,-0.9398,3e-05,9.08226]
[1777238298306,46.23,78259.06,0.0,-0.93987,3e-05,9.07339]
[1777238303343,46.23,78259.9,0.0,-0.93984,3e-05,9.07684]
[1777238308376,46.23,78260.69,0.0,-0.93981,3e-05,9.08007]
[1777238313412,46.23,78263.03,0.0,-0.93975,3e-05,9.08649]
[1777238318447,46.23,78265.36,0.0,-0.93968,3e-05,9.09592]
[1777238323482,46.23,78265.61,0.0,-0.93967,3e-05,9.09674]
[1777238324489,46.23,78260.39,0.0,-0.93985,3e-05,9.07514]
[1777238326503,46.23,78252.52,0.0,-0.94011,3e-05,9.04271]
[1777238331538,46.23,78250.29,0.0,-0.94019,3e-05,9.0338]
[1777238338586,46.23,78250.67,0.0,-0.94017,3e-05,9.03575]
[1777238343621,46.23,78251.36,0.0,-0.94015,3e-05,9.03886]
[1777238346644,46.23,78244.1,0.0,-0.94039,3e-05,9.00919]
[1777238347650,46.23,78238.53,0.0,-0.94058,3e-05,8.98642]
[1777238348656,46.23,78237.68,0.0,-0.9406,3e-05,8.98307]
[1777238354808,46.23,78240.35,0.0,-0.94051,3e-05,8.99485]
[1777238360740,46.23,78246.23,0.0,-0.9403,3e-05,9.01978]
[1777238365775,46.23,78248.48,0.0,-0.94022,3e-05,9.02955]
[1777238372825,46.23,78249.49,0.0,-0.9402,3e-05,9.03121]
[1777238378867,46.24,78251.33,0.0,-0.94013,3e-05,9.03937]
[1777238383902,46.24,78251.56,0.0,-0.94012,3e-05,9.0408]
[1777238388936,46.24,78253.15,0.0,-0.94006,3e-05,9.04782]
[1777238393971,46.24,78250.37,0.0,-0.94015,3e-05,9.03683]
[1777238399006,46.24,78249.95,0.0,-0.94017,3e-05,9.03552]
[1777238400017,46.24,78255.51,0.0,-0.93998,3e-05,9.05849]
[1777238402028,46.24,78257.29,0.0,-0.93992,3e-05,9.06593]
[1777238407063,46.24,78257.34,0.0,-0.93991,3e-05,9.06627]
[1777238413115,46.24,78257.15,0.0,-0.93992,3e-05,9.06567]
[1777238418149,46.24,78256.08,0.0,-0.93995,3e-05,9.06141]
[1777238423194,46.24,78257.24,0.0,-0.93991,3e-05,9.06635]
[1777238430244,46.24,78260.85,0.0,-0.93979,3e-05,9.08147]
[1777238435376,46.24,78264.26,0.0,-0.93969,3e-05,9.09253]
[1777238443335,46.24,78265.02,0.0,-0.93966,3e-05,9.09596]
[1777238450385,46.24,78264.04,0.0,-0.93969,3e-05,9.09216]
[1777238455516,46.24,78259.16,0.0,-0.93986,3e-05,9.07224]
[1777238463476,46.24,78256.11,0.0,-0.93996,3e-05,9.05995]
[1777238469519,46.24,78252.43,0.0,-0.94008,3e-05,9.045]
[1777238474555,46.24,78250.5,0.0,-0.94014,3e-05,9.03723]
[1777238480596,46.24,78249.69,0.0,-0.94017,3e-05,9.0341]
[1777238485729,46.25,78246.88,0.0,-0.94026,3e-05,9.02271]
[1777238491680,46.25,78245.82,0.0,-0.94032,3e-05,9.01537]
[1777238496712,46.25,78245.44,0.0,-0.94033,3e-05,9.01399]
[1777238503760,46.25,78245.28,0.0,-0.94033,3e-05,9.01358]
[1777238508799,46.25,78248.15,0.0,-0.94023,3e-05,9.02558]
[1777238514838,46.25,78250.58,0.0,-0.94015,3e-05,9.03583]
[1777238519875,46.25,78252.45,0.0,-0.94008,3e-05,9.04373]
[1777238524909,46.25,78253.12,0.0,-0.94006,3e-05,9.04671]
[1777238529944,46.25,78254.25,0.0,-0.94002,3e-05,9.0516]
[1777238536079,46.25,78255.0,0.0,-0.93999,3e-05,9.05495]
[1777238546150,46.25,78252.51,0.0,-0.94007,3e-05,9.0451]
[1777238552099,46.25,78247.48,0.0,-0.94026,3e-05,9.02145]
[1777238557133,46.25,78245.14,0.0,-0.94034,3e-05,9.01203]
[1777238562168,46.25,78243.89,0.0,-0.94038,3e-05,9.00709]
[1777238568211,46.25,78241.54,0.0,-0.94045,3e-05,8.99767]
[1777238576360,46.25,78240.28,0.0,-0.94049,3e-05,8.9928]
[1777238581395,46.25,78240.28,0.0,-0.94049,3e-05,8.99299]
[1777238587348,46.25,78239.23,0.0,-0.94053,3e-05,8.98886]
[1777238592382,46.25,78238.49,0.0,-0.94055,3e-05,8.98594]
[1777238597417,46.25,78245.58,0.0,-0.94031,3e-05,9.01513]
[1777238603459,46.25,78245.85,0.0,-0.9403,3e-05,9.01607]
[1777238608495,46.25,78245.15,0.0,-0.94033,3e-05,9.01308]
[1777238613529,46.25,78246.02,0.0,-0.94032,3e-05,9.01343]
[1777238618564,46.25,78246.47,0.0,-0.9403,3e-05,9.01529]
[1777238623599,46.25,78246.66,0.0,-0.9403,3e-05,9.0161]
[1777238628635,46.25,78246.95,0.0,-0.94029,3e-05,9.01737]
[1777238633669,46.25,78246.79,0.0,-0.94029,3e-05,9.01681]
[1777238638705,46.25,78247.16,0.0,-0.94028,3e-05,9.01844]
[1777238643740,46.25,78247.31,0.0,-0.94027,3e-05,9.01919]
[1777238648774,46.25,78247.45,0.0,-0.94026,3e-05,9.01989]
[1777238654816,46.25,78247.48,0.0,-0.94026,3e-05,9.02019]
[1777238659851,46.25,78258.12,0.0,-0.9399,3e-05,9.06406]
[1777238665894,46.25,78259.83,0.0,-0.93985,3e-05,9.07086]
[1777238670928,46.25,78262.22,0.0,-0.93977,3e-05,9.08048]
[1777238675963,46.25,78263.76,0.0,-0.93973,3e-05,9.08341]
[1777238680999,46.25,78267.44,0.0,-0.93961,3e-05,9.09831]
[1777238686034,46.25,78267.22,0.0,-0.93962,3e-05,9.09713]
[1777238691069,46.25,78270.44,0.0,-0.93951,3e-05,9.11019]
[1777238696105,46.25,78272.3,0.0,-0.93945,3e-05,9.11763]
[1777238697111,46.25,78264.93,0.0,-0.9397,3e-05,9.08712]
[1777238698118,46.25,78261.0,0.0,-0.93984,3e-05,9.0709]
[1777238702236,46.25,78268.43,0.0,-0.93958,3e-05,9.1017]
[1777238703154,46.25,78268.43,0.0,-0.93958,3e-05,9.1017]
[1777238708188,46.25,78269.31,0.0,-0.93956,3e-05,9.10523]
[1777238720273,46.25,78269.6,0.0,-0.93955,3e-05,9.10608]
[1777238725309,46.25,78270.79,0.0,-0.93951,3e-05,9.11081]
[1777238727321,46.25,78265.24,0.0,-0.9397,3e-05,9.0878]
[1777238732447,46.25,78259.14,0.0,-0.93993,3e-05,9.05944]
[1777238738399,46.25,78255.96,0.0,-0.94003,3e-05,9.04646]
[1777238743437,46.25,78253.15,0.0,-0.94013,3e-05,9.03505]
[1777238748471,46.25,78253.89,0.0,-0.9401,3e-05,9.03827]
[1777238753506,46.25,78257.08,0.0,-0.93999,3e-05,9.05154]
[1777238758542,46.25,78262.49,0.0,-0.93981,3e-05,9.07389]
[1777238770623,46.25,78263.03,0.0,-0.93979,3e-05,9.07614]
[1777238782801,46.25,78260.5,0.0,-0.93987,3e-05,9.06573]
[1777238792871,46.25,78259.59,0.0,-0.93992,3e-05,9.05877]
[1777238798822,46.25,78260.17,0.0,-0.9399,3e-05,9.06111]
[1777238812917,46.25,78261.22,0.0,-0.93987,3e-05,9.06523]
[1777238817955,46.25,78259.28,0.0,-0.93994,3e-05,9.05713]
[1777238823082,46.25,78262.21,0.0,-0.93984,3e-05,9.06917]
[1777238829032,46.25,78263.07,0.0,-0.93981,3e-05,9.07274]
[1777238832052,46.25,78268.72,0.0,-0.93962,3e-05,9.09608]
[1777238839101,46.25,78269.34,0.0,-0.9396,3e-05,9.09856]
[1777238848164,46.25,78270.56,0.0,-0.93956,3e-05,9.10339]
[1777238853292,46.25,78266.57,0.0,-0.93971,3e-05,9.08359]
[1777238859242,46.25,78262.44,0.0,-0.93985,3e-05,9.06653]
[1777238864279,46.25,78261.01,0.0,-0.9399,3e-05,9.06074]
[1777238865285,46.25,78270.24,0.0,-0.93959,3e-05,9.09887]
[1777238867299,46.25,78274.18,0.0,-0.93945,3e-05,9.11504]
[1777238872335,46.25,78277.36,0.0,-0.93935,3e-05,9.12778]
[1777238877369,46.25,78278.2,0.0,-0.93932,3e-05,9.13076]
[1777238882404,46.25,78272.63,0.0,-0.93952,3e-05,9.10721]
[1777238887439,46.25,78274.34,0.0,-0.93946,3e-05,9.11401]
[1777238891467,46.25,78267.6,0.0,-0.93969,3e-05,9.08602]
[1777238893572,46.25,78261.41,0.0,-0.9399,3e-05,9.06046]
[1777238896504,46.25,78253.46,0.0,-0.94017,3e-05,9.02775]
[1777238900530,46.25,78249.44,0.0,-0.94031,3e-05,9.01143]
[1777238905565,46.25,78245.42,0.0,-0.94044,3e-05,8.99528]
[1777238910603,46.25,78237.36,0.0,-0.94071,3e-05,8.96264]
[1777238911608,46.25,78232.17,0.0,-0.9409,3e-05,8.93834]
[1777238912615,46.25,78232.25,0.0,-0.9409,3e-05,8.93883]
[1777238917650,46.25,78229.96,0.0,-0.94097,3e-05,8.93034]
[1777238922684,46.25,78229.46,0.0,-0.94097,3e-05,8.92928]
[1777238927721,46.25,78224.43,0.0,-0.94113,3e-05,8.90983]
[1777238931747,46.26,78224.97,0.0,-0.94111,3e-05,8.91314]
[1777238933863,46.26,78219.6,0.0,-0.94128,3e-05,8.89183]
[1777238935777,46.26,78219.83,0.0,-0.94127,3e-05,8.89343]
[1777238940812,46.26,78220.92,0.0,-0.94122,3e-05,8.89957]
[1777238943932,46.26,78214.06,0.0,-0.94144,3e-05,8.87265]
[1777238946852,46.27,78207.78,0.0,-0.94163,3e-05,8.84821]
[1777238947860,46.27,78205.32,0.0,-0.94171,3e-05,8.83862]
[1777238952895,46.27,78205.12,0.0,-0.9417,3e-05,8.83995]
[1777238956925,46.28,78199.18,0.0,-0.94188,3e-05,8.81756]
[1777238958937,46.28,78212.47,0.0,-0.94144,3e-05,8.87249]
[1777238959943,46.28,78216.11,0.0,-0.94131,3e-05,8.8877]
[1777238964979,46.28,78211.89,0.0,-0.94143,3e-05,8.87266]
[1777238970015,46.29,78208.11,0.0,-0.94154,3e-05,8.85917]
[1777238972028,46.29,78202.4,0.0,-0.94174,3e-05,8.83362]
[1777238977063,46.29,78198.29,0.0,-0.94186,3e-05,8.81912]
[1777238982098,46.3,78193.63,0.0,-0.942,3e-05,8.80166]
[1777238984212,46.3,78203.48,0.0,-0.94167,3e-05,8.84212]
[1777238985118,46.3,78203.48,0.0,-0.94167,3e-05,8.84252]
[1777238990153,46.3,78203.54,0.0,-0.94165,3e-05,8.8447]
[1777238995188,46.31,78199.83,0.0,-0.94176,3e-05,8.83161]
[1777239000225,46.31,78201.52,0.0,-0.94169,3e-05,8.84044]
[1777239005258,46.31,78198.03,0.0,-0.94179,3e-05,8.82823]
[1777239007272,46.32,78192.43,0.0,-0.94196,3e-05,8.80638]
[1777239010296,46.32,78187.46,0.0,-0.94212,3e-05,8.78723]
[1777239015329,46.32,78192.25,0.0,-0.94195,3e-05,8.8085]
[1777239020366,46.33,78193.48,0.0,-0.94189,3e-05,8.81553]
[1777239025400,46.33,78193.05,0.0,-0.94189,3e-05,8.8158]
[1777239028421,46.33,78187.86,0.0,-0.94205,3e-05,8.796]
[1777239032449,46.33,78188.53,0.0,-0.94204,3e-05,8.79653]
[1777239037484,46.34,78189.01,0.0,-0.94201,3e-05,8.79914]
[1777239042523,46.34,78184.53,0.0,-0.94216,3e-05,8.7813]
[1777239047554,46.34,78183.49,0.0,-0.94219,3e-05,8.77745]
[1777239052590,46.34,78182.68,0.0,-0.94221,3e-05,8.77453]
[1777239057624,46.34,78183.3,0.0,-0.94219,3e-05,8.77734]
[1777239062659,46.34,78178.66,0.0,-0.94234,3e-05,8.75895]
[1777239067694,46.34,78174.99,0.0,-0.94246,3e-05,8.74456]
[1777239070715,46.34,78169.13,0.0,-0.94265,3e-05,8.7213]
[1777239071731,46.34,78168.48,0.0,-0.94267,3e-05,8.71883]
[1777239076760,46.34,78168.48,0.0,-0.94266,3e-05,8.71961]
[1777239080789,46.34,78166.45,0.0,-0.94272,3e-05,8.71215]
[1777239085825,46.35,78166.99,0.0,-0.9427,3e-05,8.71517]
[1777239090868,46.35,78162.03,0.0,-0.94285,3e-05,8.69614]
[1777239095902,46.35,78158.32,0.0,-0.94298,3e-05,8.67917]
[1777239096909,46.35,78150.12,0.0,-0.94325,3e-05,8.64651]
[1777239097916,46.35,78146.98,0.0,-0.94335,3e-05,8.63421]
[1777239102951,46.35,78141.18,0.0,-0.94352,3e-05,8.61249]
[1777239107986,46.36,78135.06,0.0,-0.94371,3e-05,8.58967]
[1777239110000,46.36,78129.43,0.0,-0.94388,3e-05,8.56793]
[1777239112013,46.36,78116.55,0.0,-0.94429,3e-05,8.51746]
[1777239113021,46.36,78112.17,0.0,-0.94442,3e-05,8.50054]
[1777239115126,46.36,78107.77,0.0,-0.94456,3e-05,8.4836]
[1777239119062,46.36,78104.01,0.0,-0.94468,3e-05,8.46876]
[1777239120070,46.36,78101.54,0.0,-0.94475,3e-05,8.45942]
[1777239122087,46.37,78089.6,0.0,-0.94513,3e-05,8.41319]
[1777239123091,46.37,78086.56,0.0,-0.94522,3e-05,8.40132]
[1777239128125,46.37,78089.97,0.0,-0.9451,3e-05,8.41672]
[1777239131146,46.37,78094.98,0.0,-0.94493,3e-05,8.43756]
[1777239132156,46.37,78100.33,0.0,-0.94476,3e-05,8.45901]
[1777239133165,46.37,78105.74,0.0,-0.94458,3e-05,8.4807]
[1777239135176,46.37,78098.78,0.0,-0.9448,3e-05,8.45374]
[1777239136184,46.38,78098.23,0.0,-0.94481,3e-05,8.45233]
[1777239137190,46.38,78107.98,0.0,-0.9445,3e-05,8.49128]
[1777239139203,46.38,78112.45,0.0,-0.94435,3e-05,8.50972]
[1777239142231,46.38,78106.05,0.0,-0.94454,3e-05,8.48546]
[1777239144245,46.38,78098.55,0.0,-0.94477,3e-05,8.45667]
[1777239146259,46.38,78086.27,0.0,-0.94516,3e-05,8.40923]
[1777239148274,46.39,78080.62,0.0,-0.94533,3e-05,8.38808]
[1777239153309,46.39,78080.08,0.0,-0.94534,3e-05,8.38536]
[1777239158345,46.4,78075.45,0.0,-0.94547,3e-05,8.36938]
[1777239159352,46.4,78086.17,0.0,-0.94513,3e-05,8.41198]
[1777239164386,46.4,78089.31,0.0,-0.94501,3e-05,8.42663]
[1777239169422,46.41,78088.86,0.0,-0.945,3e-05,8.42711]
[1777239174456,46.41,78089.17,0.0,-0.94498,3e-05,8.43055]
[1777239179492,46.42,78088.7,0.0,-0.94497,3e-05,8.43088]
[1777239184617,46.42,78089.3,0.0,-0.94494,3e-05,8.43538]
[1777239185640,46.42,78055.52,0.0,-0.946,3e-05,8.30292]
[1777239186564,46.42,78055.52,0.0,-0.94599,3e-05,8.3041]
[1777239187564,46.42,78044.48,0.0,-0.94633,3e-05,8.26109]
[1777239188571,46.42,78024.89,0.0,-0.94693,3e-05,8.18532]
[1777239189579,46.42,78027.76,0.0,-0.94684,3e-05,8.19679]
[1777239191591,46.43,78033.0,0.0,-0.94667,3e-05,8.21858]
[1777239192600,46.43,78045.56,0.0,-0.94627,3e-05,8.26809]
[1777239193607,46.43,78049.63,0.0,-0.94614,3e-05,8.28504]
[1777239195705,46.44,78054.4,0.0,-0.94597,3e-05,8.30564]
[1777239197637,46.44,78043.48,0.0,-0.94631,3e-05,8.26374]
[1777239198644,46.44,78029.74,0.0,-0.94673,3e-05,8.21105]
[1777239199648,46.44,78025.7,0.0,-0.94685,3e-05,8.19611]
[1777239200656,46.44,78025.0,0.0,-0.94686,3e-05,8.19421]
[1777239202670,46.45,78019.4,0.0,-0.94702,3e-05,8.17422]
[1777239205778,46.45,78023.32,0.0,-0.94687,3e-05,8.19283]
[1777239207706,46.46,78030.93,0.0,-0.94662,3e-05,8.22401]
[1777239208714,46.46,78034.93,0.0,-0.94649,3e-05,8.24033]
[1777239210726,46.46,78044.2,0.0,-0.94619,3e-05,8.2779]
[1777239211736,46.46,78047.52,0.0,-0.9461,3e-05,8.28848]
[1777239215845,46.47,78037.76,0.0,-0.94638,3e-05,8.25332]
[1777239216769,46.47,78029.76,0.0,-0.94662,3e-05,8.223]
[1777239217775,46.47,78029.76,0.0,-0.94662,3e-05,8.22377]
[1777239218783,46.47,78026.97,0.0,-0.9467,3e-05,8.21377]
[1777239220797,46.48,78018.83,0.0,-0.94694,3e-05,8.18349]
[1777239221804,46.48,78017.94,0.0,-0.94696,3e-05,8.18047]
[1777239225918,46.48,78007.96,0.0,-0.94725,3e-05,8.14367]
[1777239227847,46.48,77993.29,0.0,-0.94769,3e-05,8.08822]
[1777239228855,46.48,77989.68,0.0,-0.9478,3e-05,8.07495]
[1777239231876,46.49,77988.99,0.0,-0.9478,3e-05,8.07409]
[1777239232894,46.49,77999.17,0.0,-0.94749,3e-05,8.11375]
[1777239233892,46.49,78004.74,0.0,-0.94732,3e-05,8.13571]
[1777239234898,46.49,78003.36,0.0,-0.94735,3e-05,8.1309]
[1777239239935,46.5,78007.9,0.0,-0.94719,3e-05,8.15085]
[1777239242958,46.5,77996.95,0.0,-0.94752,3e-05,8.11014]
[1777239243970,46.5,77989.51,0.0,-0.94774,3e-05,8.08212]
[1777239244973,46.5,77976.24,0.0,-0.94814,3e-05,8.03193]
[1777239246080,46.5,77960.42,0.0,-0.94861,3e-05,7.97232]
[1777239246987,46.5,77960.42,0.0,-0.9486,3e-05,7.97309]
[1777239250009,46.51,77967.01,0.0,-0.94838,3e-05,8.00045]
[1777239251014,46.51,77967.18,0.0,-0.94837,3e-05,8.00182]
[1777239256157,46.52,77963.18,0.0,-0.94846,3e-05,7.99021]
[1777239260078,46.52,77969.87,0.0,-0.94824,3e-05,8.01856]
[1777239265118,46.53,77974.1,0.0,-0.94809,3e-05,8.03806]
[1777239266227,46.53,77989.45,0.0,-0.94761,3e-05,8.09745]
[1777239267129,46.53,77989.45,0.0,-0.94761,3e-05,8.09805]
[1777239268134,46.54,77991.8,0.0,-0.94753,3e-05,8.10762]
[1777239272163,46.54,78003.56,0.0,-0.94718,3e-05,8.15191]
[1777239273169,46.54,78005.56,0.0,-0.94711,3e-05,8.16008]
[1777239276297,46.54,78010.8,0.0,-0.94694,3e-05,8.18162]
[1777239281225,46.55,78017.47,0.0,-0.94672,3e-05,8.20942]
[1777239283239,46.55,78026.06,0.0,-0.94645,3e-05,8.24341]
[1777239284247,46.55,78028.83,0.0,-0.94636,3e-05,8.25447]
[1777239288275,46.55,78018.51,0.0,-0.94667,3e-05,8.2157]
[1777239290288,46.55,78014.43,0.0,-0.94679,3e-05,8.20064]
[1777239293309,46.56,78010.23,0.0,-0.94691,3e-05,8.18556]
[1777239298345,46.56,78007.78,0.0,-0.94697,3e-05,8.17807]
[1777239300359,46.56,78013.47,0.0,-0.94678,3e-05,8.20082]
[1777239301366,46.56,78025.29,0.0,-0.94642,3e-05,8.24691]
[1777239302374,46.56,78025.53,0.0,-0.94641,3e-05,8.24811]
[1777239303380,46.56,78036.5,0.0,-0.94606,3e-05,8.29098]
[1777239304388,46.57,78038.59,0.0,-0.946,3e-05,8.29932]
[1777239306403,46.57,78043.94,0.0,-0.94583,3e-05,8.32053]
[1777239307416,46.57,78062.39,0.0,-0.94525,3e-05,8.39325]
[1777239308417,46.57,78072.54,0.0,-0.94492,3e-05,8.43405]
[1777239309424,46.57,78078.68,0.0,-0.94472,3e-05,8.45819]
[1777239310430,46.57,78098.31,0.0,-0.9441,3e-05,8.53607]
[1777239311438,46.57,78102.85,0.0,-0.94395,3e-05,8.55434]
[1777239312443,46.57,78093.61,0.0,-0.94424,3e-05,8.51804]
[1777239313451,46.57,78089.53,0.0,-0.94437,3e-05,8.50224]
[1777239315466,46.57,78072.76,0.0,-0.94489,3e-05,8.43691]
[1777239316472,46.57,78067.92,0.0,-0.94504,3e-05,8.41835]
[1777239317481,46.58,78066.79,0.0,-0.94507,3e-05,8.4144]
[1777239319600,46.58,78057.1,0.0,-0.94537,3e-05,8.37742]
[1777239320502,46.58,78057.1,0.0,-0.94537,3e-05,8.3775]
[1777239323522,46.58,78061.4,0.0,-0.94523,3e-05,8.39466]
[1777239325536,46.58,78065.75,0.0,-0.94509,3e-05,8.41187]
[1777239330571,46.58,78066.14,0.0,-0.94507,3e-05,8.4151]
[1777239332586,46.58,78072.98,0.0,-0.94487,3e-05,8.43943]
[1777239333592,46.58,78074.66,0.0,-0.94481,3e-05,8.44651]
[1777239338628,46.59,78073.73,0.0,-0.94482,3e-05,8.4452]
[1777239343663,46.59,78072.63,0.0,-0.94484,3e-05,8.44228]
[1777239348697,46.59,78073.75,0.0,-0.94481,3e-05,8.44685]
[1777239353732,46.59,78072.91,0.0,-0.94483,3e-05,8.44354]
[1777239358768,46.59,78071.92,0.0,-0.94486,3e-05,8.43969]
[1777239364810,46.59,78071.67,0.0,-0.94487,3e-05,8.43879]
[1777239369955,46.59,78071.98,0.0,-0.94486,3e-05,8.4401]
[1777239375888,46.59,78071.72,0.0,-0.94487,3e-05,8.43917]
[1777239380924,46.59,78071.34,0.0,-0.94487,3e-05,8.43823]
[1777239385958,46.6,78071.27,0.0,-0.94486,3e-05,8.44035]
[1777239390992,46.6,78070.89,0.0,-0.94485,3e-05,8.44122]
[1777239397036,46.61,78070.9,0.0,-0.94484,3e-05,8.441]
[1777239400166,46.61,78060.2,0.0,-0.94517,3e-05,8.40045]
[1777239402071,46.61,78056.42,0.0,-0.94529,3e-05,8.38574]
[1777239404085,46.61,78046.66,0.0,-0.94559,3e-05,8.34786]
[1777239405095,46.61,78043.56,0.0,-0.94569,3e-05,8.33594]
[1777239409120,46.62,78042.06,0.0,-0.94573,3e-05,8.33089]
[1777239414155,46.62,78037.69,0.0,-0.94586,3e-05,8.31489]
[1777239419190,46.62,78031.31,0.0,-0.94604,3e-05,8.29117]
[1777239422210,46.62,78026.85,0.0,-0.94617,3e-05,8.27487]
[1777239424235,46.62,77995.66,0.0,-0.94714,3e-05,8.1544]
[1777239425255,46.62,77976.11,0.0,-0.94773,3e-05,8.07971]
[1777239426271,46.62,77975.18,0.0,-0.94775,3e-05,8.07636]
[1777239430400,46.63,77984.99,0.0,-0.94745,3e-05,8.11456]
[1777239432291,46.63,77994.29,0.0,-0.94716,3e-05,8.15094]
[1777239433298,46.63,77997.16,0.0,-0.94707,3e-05,8.16246]
[1777239436321,46.63,78000.22,0.0,-0.94697,3e-05,8.17563]
[1777239441354,46.64,78000.14,0.0,-0.94695,3e-05,8.17749]
[1777239446389,46.64,78006.48,0.0,-0.94674,3e-05,8.20397]
[1777239447395,46.64,78006.25,0.0,-0.94674,3e-05,8.20344]
[1777239450558,46.64,77988.16,0.0,-0.94729,3e-05,8.13489]
[1777239452431,46.64,77982.43,0.0,-0.94748,3e-05,8.11028]
[1777239454451,46.64,77981.8,0.0,-0.9475,3e-05,8.10803]
[1777239457472,46.64,77988.83,0.0,-0.94728,3e-05,8.13528]
[1777239462502,46.65,77993.16,0.0,-0.94714,3e-05,8.1524]
[1777239467536,46.65,77996.57,0.0,-0.94703,3e-05,8.16606]
[1777239473579,46.65,77997.03,0.0,-0.94701,3e-05,8.16866]
[1777239476604,46.65,78005.68,0.0,-0.94674,3e-05,8.2028]
[1777239481639,46.65,78004.89,0.0,-0.94675,3e-05,8.20149]
[1777239486673,46.66,78005.41,0.0,-0.94672,3e-05,8.20524]
[1777239489832,46.66,78000.31,0.0,-0.94687,3e-05,8.18671]
[1777239495737,46.67,78000.73,0.0,-0.94684,3e-05,8.19063]
[1777239499902,46.67,78015.88,0.0,-0.94636,3e-05,8.25057]
[1777239501779,46.67,78015.88,0.0,-0.94635,3e-05,8.25116]
[1777239506814,46.67,78018.27,0.0,-0.94627,3e-05,8.26189]
[1777239507820,46.67,78023.88,0.0,-0.94609,3e-05,8.28388]
[1777239512856,46.68,78021.34,0.0,-0.94618,3e-05,8.27221]
[1777239520042,46.68,78022.89,0.0,-0.94612,3e-05,8.27994]
[1777239527961,46.68,78024.96,0.0,-0.94604,3e-05,8.28987]
[1777239532996,46.69,78024.45,0.0,-0.94604,3e-05,8.28904]
[1777239536018,46.69,78031.66,0.0,-0.94581,3e-05,8.31765]
[1777239540183,46.69,78037.97,0.0,-0.94561,3e-05,8.34277]
[1777239545081,46.69,78044.17,0.0,-0.94541,3e-05,8.36753]
[1777239550253,46.69,78051.59,0.0,-0.94518,3e-05,8.39696]
[1777239552130,46.69,78056.75,0.0,-0.94501,3e-05,8.41727]
[1777239557165,46.69,78058.02,0.0,-0.94497,3e-05,8.42251]
[1777239562201,46.69,78063.48,0.0,-0.9448,3e-05,8.44422]
[1777239566229,46.69,78066.19,0.0,-0.94471,3e-05,8.45497]
[1777239569250,46.69,78072.2,0.0,-0.94452,3e-05,8.47861]
[1777239574291,46.69,78077.0,0.0,-0.94439,3e-05,8.49431]
[1777239576303,46.69,78079.71,0.0,-0.9443,3e-05,8.50488]
[1777239580465,46.69,78067.51,0.0,-0.94469,3e-05,8.45665]
[1777239581343,46.69,78067.51,0.0,-0.94469,3e-05,8.45665]
[1777239586379,46.69,78069.69,0.0,-0.94462,3e-05,8.46528]
[1777239590535,46.69,78064.08,0.0,-0.9448,3e-05,8.44335]
[1777239592422,46.69,78058.31,0.0,-0.94498,3e-05,8.42084]
[1777239593427,46.69,78055.47,0.0,-0.94507,3e-05,8.40982]
[1777239597455,46.69,78051.55,0.0,-0.94519,3e-05,8.39499]
[1777239602490,46.69,78042.11,0.0,-0.94548,3e-05,8.35883]
[1777239604505,46.7,78041.22,0.0,-0.9455,3e-05,8.35573]
[1777239607528,46.7,78034.63,0.0,-0.9457,3e-05,8.33063]
[1777239608533,46.7,78034.09,0.0,-0.94572,3e-05,8.32876]
[1777239614575,46.7,78029.26,0.0,-0.94586,3e-05,8.31144]
[1777239618603,46.7,78023.85,0.0,-0.94602,3e-05,8.29142]
[1777239623639,46.7,78027.57,0.0,-0.94589,3e-05,8.30701]
[1777239628673,46.71,78024.81,0.0,-0.94597,3e-05,8.29739]
[1777239629680,46.71,78033.99,0.0,-0.94568,3e-05,8.33328]
[1777239630687,46.71,78039.82,0.0,-0.9455,3e-05,8.35614]
[1777239631706,46.71,78042.2,0.0,-0.94544,3e-05,8.36247]
[1777239633711,46.71,78035.77,0.0,-0.94564,3e-05,8.33786]
[1777239638747,46.71,78033.7,0.0,-0.94569,3e-05,8.3307]
[1777239643781,46.71,78032.99,0.0,-0.94571,3e-05,8.32872]
[1777239648818,46.71,78031.81,0.0,-0.94574,3e-05,8.32489]
[1777239653851,46.72,78034.67,0.0,-0.94565,3e-05,8.33673]
[1777239661026,46.72,78036.84,0.0,-0.94557,3e-05,8.34613]
[1777239666942,46.72,78038.23,0.0,-0.94552,3e-05,8.35233]
[1777239671978,46.72,78038.44,0.0,-0.94551,3e-05,8.3538]
[1777239677015,46.72,78037.66,0.0,-0.94553,3e-05,8.35144]
[1777239679029,46.72,78029.96,0.0,-0.94576,3e-05,8.32182]
[1777239684065,46.73,78026.52,0.0,-0.94586,3e-05,8.30942]
[1777239689099,46.73,78024.84,0.0,-0.94591,3e-05,8.30388]
[1777239695142,46.73,78022.92,0.0,-0.94598,3e-05,8.29456]
[1777239701307,46.73,78022.68,0.0,-0.94597,3e-05,8.29485]
[1777239707226,46.73,78023.85,0.0,-0.94593,3e-05,8.30062]
[1777239712262,46.74,78027.16,0.0,-0.94581,3e-05,8.31451]
[1777239719310,46.74,78027.61,0.0,-0.94579,3e-05,8.31771]
[1777239724346,46.74,78028.49,0.0,-0.94575,3e-05,8.32221]
[1777239727368,46.74,78022.82,0.0,-0.94592,3e-05,8.30088]
[1777239732402,46.75,78018.16,0.0,-0.94606,3e-05,8.28402]
[1777239737443,46.75,78015.92,0.0,-0.94612,3e-05,8.27658]
[1777239744490,46.75,78014.79,0.0,-0.94614,3e-05,8.27391]
[1777239749525,46.76,78013.54,0.0,-0.94617,3e-05,8.27027]
[1777239754561,46.76,78010.61,0.0,-0.94627,3e-05,8.25714]
[1777239758590,46.76,78005.59,0.0,-0.94641,3e-05,8.23888]
[1777239764632,46.76,78004.4,0.0,-0.94643,3e-05,8.23623]
[1777239766645,46.77,77999.89,0.0,-0.94656,3e-05,8.21953]
[1777239767652,46.77,77994.44,0.0,-0.94673,3e-05,8.19849]
[1777239768659,46.77,77995.69,0.0,-0.94669,3e-05,8.20328]
[1777239773694,46.77,77996.59,0.0,-0.94666,3e-05,8.20699]
[1777239781872,46.77,77994.2,0.0,-0.94671,3e-05,8.20115]
[1777239787793,46.78,77993.65,0.0,-0.94671,3e-05,8.20091]
[1777239792828,46.78,77994.32,0.0,-0.94668,3e-05,8.20532]
[1777239798870,46.78,77992.48,0.0,-0.94672,3e-05,8.19961]
[1777239803905,46.78,77992.84,0.0,-0.94671,3e-05,8.20083]
[1777239808939,46.78,77997.74,0.0,-0.94656,3e-05,8.2194]
[1777239813974,46.78,77997.86,0.0,-0.94658,3e-05,8.21652]
[1777239820026,46.78,77997.09,0.0,-0.94661,3e-05,8.21324]
[1777239822175,46.78,77990.99,0.0,-0.94679,3e-05,8.18973]
[1777239828074,46.78,77990.34,0.0,-0.94681,3e-05,8.18722]
[1777239831094,46.78,77985.07,0.0,-0.94698,3e-05,8.16708]
[1777239832245,46.78,77977.6,0.0,-0.9472,3e-05,8.13851]
[1777239835123,46.78,77974.76,0.0,-0.94729,3e-05,8.12791]
[1777239837137,46.78,77967.2,0.0,-0.94751,3e-05,8.09928]
[1777239842315,46.78,77972.83,0.0,-0.94734,3e-05,8.12144]
[1777239850229,46.79,77973.99,0.0,-0.9473,3e-05,8.12674]
[1777239855264,46.79,77979.6,0.0,-0.94712,3e-05,8.14866]
[1777239858285,46.79,77984.98,0.0,-0.94696,3e-05,8.16946]
[1777239862460,46.79,77992.27,0.0,-0.94673,3e-05,8.19767]
[1777239863321,46.79,77992.27,0.0,-0.94673,3e-05,8.19768]
[1777239868355,46.79,77996.53,0.0,-0.9466,3e-05,8.21405]
[1777239876412,46.79,77997.87,0.0,-0.94658,3e-05,8.21596]
[1777239881446,46.79,77997.89,0.0,-0.94658,3e-05,8.21588]
[1777239887489,46.79,77997.64,0.0,-0.94659,3e-05,8.21468]
[1777239892668,46.79,77995.77,0.0,-0.94665,3e-05,8.20725]
[1777239900583,46.79,77994.86,0.0,-0.94668,3e-05,8.20343]
[1777239902738,46.79,77987.88,0.0,-0.94689,3e-05,8.17651]
[1777239904609,46.79,77985.14,0.0,-0.94698,3e-05,8.16596]
[1777239905616,46.79,77977.82,0.0,-0.9472,3e-05,8.13792]
[1777239906623,46.79,77976.35,0.0,-0.94724,3e-05,8.13236]
[1777239911659,46.79,77979.29,0.0,-0.94715,3e-05,8.14407]
[1777239916694,46.79,77978.04,0.0,-0.94719,3e-05,8.13981]
[1777239921729,46.79,77981.75,0.0,-0.94707,3e-05,8.15468]
[1777239925759,46.79,77975.41,0.0,-0.94726,3e-05,8.13098]
[1777239930795,46.79,77972.53,0.0,-0.94734,3e-05,8.12081]
[1777239932949,46.79,77966.13,0.0,-0.94755,3e-05,8.0937]
[1777239938849,46.8,77963.34,0.0,-0.94762,3e-05,8.08431]
[1777239943882,46.8,77958.59,0.0,-0.94775,3e-05,8.06732]
[1777239948918,46.8,77957.34,0.0,-0.94778,3e-05,8.06373]
[1777239953952,46.8,77957.24,0.0,-0.94778,3e-05,8.06445]
[1777239958987,46.81,77953.08,0.0,-0.94789,3e-05,8.04988]
[1777239964024,46.81,77952.45,0.0,-0.9479,3e-05,8.04855]
[1777239969058,46.81,77949.87,0.0,-0.94797,3e-05,8.03979]
[1777239974092,46.81,77949.84,0.0,-0.94796,3e-05,8.04067]
[1777239979127,46.81,77948.13,0.0,-0.94801,3e-05,8.03514]
[1777239984162,46.82,77945.83,0.0,-0.94807,3e-05,8.02736]
[1777239986215,46.82,77931.23,0.0,-0.94851,3e-05,7.97224]
[1777239988215,46.82,77909.29,0.0,-0.94916,3e-05,7.88977]
[1777239989212,46.82,77889.76,0.0,-0.94973,3e-05,7.81629]
[1777239990220,46.82,77877.69,0.0,-0.95009,3e-05,7.77134]
[1777239991225,46.82,77878.17,0.0,-0.95009,3e-05,7.77024]
[1777239992234,46.82,77872.85,0.0,-0.95024,3e-05,7.75056]
[1777239995254,46.82,77865.6,0.0,-0.95045,3e-05,7.72405]
[1777239996261,46.82,77873.32,0.0,-0.95023,3e-05,7.75286]
[1777239998274,46.82,77884.07,0.0,-0.94991,3e-05,7.7931]
[1777239999282,46.82,77886.84,0.0,-0.94982,3e-05,7.80396]
[1777240003309,46.82,77899.07,0.0,-0.94945,3e-05,7.85165]
[1777240004317,46.83,77917.33,0.0,-0.94891,3e-05,7.92065]
[1777240005324,46.83,77929.77,0.0,-0.94853,3e-05,7.96791]
[1777240006480,46.83,77920.05,0.0,-0.94882,3e-05,7.93151]
[1777240008345,46.83,77919.58,0.0,-0.94883,3e-05,7.93038]
[1777240013381,46.83,77917.65,0.0,-0.94887,3e-05,7.92483]
[1777240018415,46.84,77917.92,0.0,-0.94885,3e-05,7.92762]
[1777240020430,46.84,77923.82,0.0,-0.94867,3e-05,7.95056]
[1777240021438,46.84,77925.29,0.0,-0.94862,3e-05,7.95643]
[1777240026620,46.84,77927.57,0.0,-0.94854,3e-05,7.96654]
[1777240032516,46.84,77923.29,0.0,-0.94865,3e-05,7.95218]
[1777240037551,46.85,77929.28,0.0,-0.94846,3e-05,7.97646]
[1777240039564,46.85,77930.74,0.0,-0.94841,3e-05,7.98256]
[1777240044600,46.85,77930.6,0.0,-0.94841,3e-05,7.98342]
[1777240049636,46.86,77925.73,0.0,-0.94854,3e-05,7.96647]
[1777240054671,46.86,77925.38,0.0,-0.94856,3e-05,7.96367]
[1777240059706,46.86,77925.68,0.0,-0.94854,3e-05,7.96636]
[1777240065748,46.87,77926.09,0.0,-0.94851,3e-05,7.96977]
[1777240070787,46.87,77925.76,0.0,-0.94851,3e-05,7.97007]
[1777240075819,46.87,77925.86,0.0,-0.94849,3e-05,7.972]
[1777240076970,46.87,77934.2,0.0,-0.94824,3e-05,8.00411]
[1777240079848,46.88,77943.08,0.0,-0.94796,3e-05,8.03828]
[1777240080856,46.88,77943.08,0.0,-0.94796,3e-05,8.0385]
[1777240085890,46.88,77947.01,0.0,-0.94783,3e-05,8.05461]
[1777240090926,46.88,77949.42,0.0,-0.94775,3e-05,8.06469]
[1777240095961,46.88,77947.87,0.0,-0.94779,3e-05,8.05971]
[1777240098980,46.88,77948.97,0.0,-0.94776,3e-05,8.0644]
[1777240105023,46.89,77945.91,0.0,-0.94784,3e-05,8.05374]
[1777240115094,46.89,77944.51,0.0,-0.94789,3e-05,8.0469]
[1777240117250,46.89,77955.87,0.0,-0.94754,3e-05,8.09035]
[1777240119121,46.89,77961.58,0.0,-0.94737,3e-05,8.11227]
[1777240120128,46.89,77963.89,0.0,-0.9473,3e-05,8.12111]
[1777240123149,46.89,77968.3,0.0,-0.94716,3e-05,8.13799]
[1777240124156,46.89,77975.09,0.0,-0.94696,3e-05,8.16396]
[1777240125162,46.89,77978.08,0.0,-0.94687,3e-05,8.17536]
[1777240127320,46.89,77984.18,0.0,-0.94668,3e-05,8.19862]
[1777240131205,46.89,77990.78,0.0,-0.94648,3e-05,8.2236]
[1777240134225,46.89,77997.09,0.0,-0.94629,3e-05,8.2475]
[1777240139260,46.89,77993.94,0.0,-0.9464,3e-05,8.23457]
[1777240143289,46.88,77991.95,0.0,-0.94646,3e-05,8.22641]
[1777240149330,46.88,77994.1,0.0,-0.9464,3e-05,8.23398]
[1777240154366,46.88,77995.25,0.0,-0.94637,3e-05,8.23786]
[1777240159401,46.88,77995.99,0.0,-0.94635,3e-05,8.24021]
[1777240164436,46.88,77996.47,0.0,-0.94634,3e-05,8.24166]
[1777240169473,46.88,77986.86,0.0,-0.94664,3e-05,8.20437]
[1777240170486,46.88,77983.67,0.0,-0.94673,3e-05,8.19211]
[1777240172495,46.88,77972.17,0.0,-0.9471,3e-05,8.14503]
[1777240173524,46.88,77968.41,0.0,-0.94722,3e-05,8.13073]
[1777240178558,46.88,77964.31,0.0,-0.94734,3e-05,8.11557]
[1777240182586,46.88,77958.61,0.0,-0.94751,3e-05,8.09431]
[1777240187741,46.88,77956.68,0.0,-0.94756,3e-05,8.08767]
[1777240193662,46.89,77957.83,0.0,-0.94752,3e-05,8.09295]
[1777240198699,46.89,77962.56,0.0,-0.94737,3e-05,8.11161]
[1777240203732,46.89,77961.51,0.0,-0.9474,3e-05,8.10814]
[1777240208767,46.89,77957.53,0.0,-0.94751,3e-05,8.09344]
[1777240213803,46.89,77954.37,0.0,-0.94761,3e-05,8.08185]
[1777240218839,46.89,77952.72,0.0,-0.94765,3e-05,8.07597]
[1777240223876,46.89,77953.74,0.0,-0.94762,3e-05,8.08017]
[1777240227907,46.89,77959.18,0.0,-0.94745,3e-05,8.10108]
[1777240229923,46.89,77972.22,0.0,-0.94706,3e-05,8.15095]
[1777240230925,46.89,77981.36,0.0,-0.94678,3e-05,8.18593]
[1777240231935,46.89,77983.75,0.0,-0.94672,3e-05,8.19195]
[1777240236967,46.89,77987.41,0.0,-0.94661,3e-05,8.2055]
[1777240242002,46.89,77989.6,0.0,-0.94655,3e-05,8.21341]
[1777240247039,46.89,77989.06,0.0,-0.94657,3e-05,8.21087]
[1777240252075,46.89,77989.07,0.0,-0.94658,3e-05,8.21044]
[1777240255100,46.89,77983.36,0.0,-0.94675,3e-05,8.18839]
[1777240260131,46.89,77979.63,0.0,-0.94687,3e-05,8.17404]
[1777240263153,46.89,77976.09,0.0,-0.94697,3e-05,8.16055]
[1777240268348,46.89,77971.75,0.0,-0.9471,3e-05,8.14413]
[1777240274230,46.89,77968.38,0.0,-0.9472,3e-05,8.13158]
[1777240279265,46.89,77968.34,0.0,-0.9472,3e-05,8.13182]
[1777240286314,46.89,77967.62,0.0,-0.94722,3e-05,8.12969]
[1777240292356,46.89,77967.32,0.0,-0.94724,3e-05,8.12608]
[1777240297391,46.89,77962.37,0.0,-0.94739,3e-05,8.10776]
[1777240302427,46.89,77960.54,0.0,-0.94744,3e-05,8.10142]
[1777240308628,46.9,77958.0,0.0,-0.94751,3e-05,8.09256]
[1777240316526,46.9,77955.14,0.0,-0.94758,3e-05,8.08282]
[1777240318698,46.9,77941.72,0.0,-0.94799,3e-05,8.03213]
[1777240319546,46.9,77941.72,0.0,-0.94799,3e-05,8.03234]
[1777240321560,46.9,77932.55,0.0,-0.94826,3e-05,7.99808]
[1777240322567,46.9,77930.92,0.0,-0.9483,3e-05,7.99219]
[1777240327603,46.9,77927.0,0.0,-0.94841,3e-05,7.97884]
[1777240332638,46.91,77926.37,0.0,-0.94842,3e-05,7.97795]
[1777240336665,46.91,77938.19,0.0,-0.94805,3e-05,8.02383]
[1777240337674,46.91,77943.44,0.0,-0.94789,3e-05,8.04395]
[1777240341702,46.91,77945.2,0.0,-0.94783,3e-05,8.05135]
[1777240346736,46.91,77947.5,0.0,-0.94776,3e-05,8.06091]
[1777240351771,46.92,77952.14,0.0,-0.94763,3e-05,8.07624]
[1777240357817,46.92,77950.03,0.0,-0.94769,3e-05,8.06902]
[1777240364862,46.92,77948.06,0.0,-0.94774,3e-05,8.06249]
[1777240369898,46.92,77946.79,0.0,-0.94777,3e-05,8.05832]
[1777240379967,46.92,77949.43,0.0,-0.94768,3e-05,8.06948]
[1777240385007,46.92,77950.91,0.0,-0.94763,3e-05,8.07563]
[1777240389031,46.93,77956.19,0.0,-0.94747,3e-05,8.0961]
[1777240394066,46.93,77959.78,0.0,-0.94736,3e-05,8.11005]
[1777240399101,46.93,77953.96,0.0,-0.94753,3e-05,8.08798]
[1777240402122,46.93,77949.09,0.0,-0.94768,3e-05,8.06963]
[1777240405143,46.93,77946.87,0.0,-0.94775,3e-05,8.06146]
[1777240410177,46.93,77946.38,0.0,-0.94776,3e-05,8.06015]
[1777240415216,46.93,77941.65,0.0,-0.94791,3e-05,8.03985]
[1777240416220,46.93,77925.65,0.0,-0.94839,3e-05,7.97945]
[1777240417226,46.93,77918.37,0.0,-0.9486,3e-05,7.95225]
[1777240418233,46.93,77916.82,0.0,-0.94865,3e-05,7.9467]
[1777240422262,46.93,77912.68,0.0,-0.94877,3e-05,7.93073]
[1777240427296,46.93,77912.21,0.0,-0.94879,3e-05,7.92823]
[1777240432332,46.93,77913.88,0.0,-0.94875,3e-05,7.93382]
[1777240437368,46.93,77914.04,0.0,-0.94875,3e-05,7.93375]
[1777240442404,46.93,77915.47,0.0,-0.94871,3e-05,7.93947]
[1777240447440,46.93,77915.93,0.0,-0.9487,3e-05,7.94057]
[1777240452474,46.92,77917.63,0.0,-0.94865,3e-05,7.94664]
[1777240457509,46.93,77905.98,0.0,-0.94899,3e-05,7.90328]
[1777240458515,46.93,77902.97,0.0,-0.94908,3e-05,7.89194]
[1777240462543,46.92,77896.8,0.0,-0.94926,3e-05,7.86873]
[1777240467578,46.93,77883.26,0.0,-0.94966,3e-05,7.81827]
[1777240468586,46.93,77882.24,0.0,-0.94969,3e-05,7.81457]
[1777240471607,46.93,77887.66,0.0,-0.94955,3e-05,7.8321]
[1777240476641,46.93,77883.54,0.0,-0.94966,3e-05,7.81718]
[1777240481677,46.93,77881.33,0.0,-0.94972,3e-05,7.80946]
[1777240484709,46.93,77861.42,0.0,-0.9503,3e-05,7.73622]
[1777240485742,46.93,77861.42,0.0,-0.9503,3e-05,7.73645]
[1777240486723,46.93,77868.54,0.0,-0.95009,3e-05,7.76278]
[1777240487730,46.93,77927.91,0.0,-0.94834,3e-05,7.98506]
[1777240488752,46.93,77940.08,0.0,-0.94797,3e-05,8.03143]
[1777240489903,46.93,78032.95,0.0,-0.94513,3e-05,8.38759]
[1777240491808,46.93,78041.58,0.0,-0.94485,3e-05,8.42122]
[1777240492819,46.93,78168.76,0.0,-0.94074,3e-05,8.9261]
[1777240493785,46.92,78168.36,0.0,-0.94078,3e-05,8.92223]
[1777240494794,46.92,78164.72,0.0,-0.94092,3e-05,8.90458]
[1777240495803,46.92,78318.93,0.0,-0.93564,4e-05,9.53915]
[1777240496815,46.92,78324.37,0.0,-0.93544,4e-05,9.5623]
[1777240497822,46.92,78364.65,0.0,-0.93402,4e-05,9.73075]
[1777240498834,46.92,78349.88,0.0,-0.93455,4e-05,9.66789]
[1777240499999,46.91,78417.94,0.0,-0.93208,4e-05,9.9578]
[1777240500862,46.91,78425.07,0.0,-0.93182,4e-05,9.98795]
[1777240501856,46.91,78512.1,0.0,-0.92855,4e-05,10.36653]
[1777240502875,46.89,78518.67,0.0,-0.9284,4e-05,10.38367]
[1777240503877,46.89,78532.4,0.0,-0.92789,4e-05,10.44288]
[1777240504882,46.89,78522.37,0.0,-0.92828,4e-05,10.39777]
[1777240505964,46.86,78519.85,0.0,-0.92849,4e-05,10.37457]
[1777240506931,46.86,78832.75,0.0,-0.91573,4e-05,11.79765]
[1777240507929,46.86,78852.29,0.0,-0.91489,4e-05,11.88903]
[1777240508935,46.83,78852.29,0.0,-0.91502,4e-05,11.87555]
[1777240510102,46.8,78858.96,0.0,-0.91488,4e-05,11.89061]
[1777240510949,46.76,78858.96,0.0,-0.91505,4e-05,11.87355]
[1777240511957,46.74,78864.74,0.0,-0.91489,4e-05,11.89071]
[1777240512964,46.73,78856.47,0.0,-0.91534,4e-05,11.84231]
[1777240513975,46.71,78865.11,0.0,-0.91506,4e-05,11.87323]
[1777240514978,46.68,78875.92,0.0,-0.91469,4e-05,11.91381]
[1777240515985,46.66,78882.75,0.0,-0.91449,4e-05,11.93583]
[1777240516992,46.64,78897.39,0.0,-0.91395,4e-05,11.99412]
[1777240522028,46.51,78896.29,0.0,-0.91462,4e-05,11.92365]
[1777240527063,46.38,78891.19,0.0,-0.91544,4e-05,11.83672]
[1777240530257,46.32,78857.88,0.0,-0.91721,4e-05,11.64582]
[1777240531093,46.28,78857.88,0.0,-0.91738,4e-05,11.62607]
[1777240532109,46.26,78836.67,0.0,-0.91839,4e-05,11.51563]
[1777240533107,46.24,78824.32,0.0,-0.91901,4e-05,11.44822]
[1777240534120,46.24,78803.84,0.0,-0.91988,4e-05,11.35251]
[1777240535130,46.23,78782.19,0.0,-0.92087,4e-05,11.2428]
[1777240536137,46.21,78760.13,0.0,-0.92187,4e-05,11.13242]
[1777240537152,46.21,78721.75,0.0,-0.92345,4e-05,10.9552]
[1777240538155,46.21,78692.51,0.0,-0.92464,4e-05,10.82083]
[1777240539157,46.21,78652.19,0.0,-0.92627,4e-05,10.63713]
[1777240540329,46.2,78618.76,0.0,-0.92759,4e-05,10.4861]
[1777240541175,46.2,78618.02,0.0,-0.92762,4e-05,10.48222]
[1777240542179,46.2,78587.1,0.0,-0.92884,4e-05,10.34337]
[1777240543186,46.2,78556.83,0.0,-0.93,4e-05,10.20858]
[1777240544197,46.2,78532.54,0.0,-0.93093,4e-05,10.10155]
[1777240545213,46.2,78526.02,0.0,-0.93117,4e-05,10.07293]
[1777240546230,46.2,78507.54,0.0,-0.93188,4e-05,9.99132]
[1777240547238,46.2,78497.37,0.0,-0.93226,4e-05,9.94695]
[1777240548232,46.2,78483.09,0.0,-0.9328,4e-05,9.88375]
[1777240549239,46.2,78477.11,0.0,-0.93302,4e-05,9.8578]
[1777240550238,46.19,78469.94,0.0,-0.93329,4e-05,9.82595]
[1777240551244,46.19,78461.08,0.0,-0.93362,4e-05,9.78732]
[1777240552252,46.19,78442.14,0.0,-0.93431,4e-05,9.70544]
[1777240553258,46.19,78434.06,0.0,-0.93461,4e-05,9.67059]
[1777240554285,46.19,78427.88,0.0,-0.93483,4e-05,9.644]
[1777240555291,46.19,78408.29,0.0,-0.93554,4e-05,9.56024]
[1777240556312,46.19,78396.22,0.0,-0.93597,4e-05,9.50909]
[1777240558317,46.19,78383.08,0.0,-0.93644,4e-05,9.45376]
[1777240559330,46.19,78374.45,0.0,-0.93674,4e-05,9.41755]
[1777240561339,46.2,78380.83,0.0,-0.93651,4e-05,9.44469]
[1777240562354,46.2,78367.32,0.0,-0.93699,4e-05,9.38759]
[1777240563365,46.2,78367.32,0.0,-0.93699,4e-05,9.38783]
[1777240565397,46.2,78381.03,0.0,-0.9365,4e-05,9.44622]
[1777240566387,46.2,78440.23,0.0,-0.93437,4e-05,9.69861]
[1777240567394,46.2,78469.34,0.0,-0.93331,4e-05,9.82393]
[1777240568404,46.2,78450.2,0.0,-0.93401,4e-05,9.74132]
[1777240569411,46.2,78441.39,0.0,-0.93433,4e-05,9.70314]
[1777240570416,46.19,78436.37,0.0,-0.93452,4e-05,9.68098]
[1777240572430,46.19,78455.71,0.0,-0.93382,4e-05,9.76347]
[1777240573438,46.19,78468.27,0.0,-0.93336,4e-05,9.81747]
[1777240574441,46.19,78474.38,0.0,-0.93314,4e-05,9.84357]
[1777240575452,46.19,78480.05,0.0,-0.93293,4e-05,9.86777]
[1777240576459,46.19,78485.86,0.0,-0.93272,4e-05,9.89258]
[1777240577471,46.19,78487.56,0.0,-0.93267,4e-05,9.89904]
[1777240580666,46.19,78501.66,0.0,-0.93215,4e-05,9.9595]
[1777240581563,46.19,78501.66,0.0,-0.93215,4e-05,9.95897]
[1777240582513,46.18,78517.31,0.0,-0.93157,4e-05,10.02681]
[1777240583525,46.18,78544.91,0.0,-0.93054,4e-05,10.14693]
[1777240584526,46.18,78583.73,0.0,-0.92905,4e-05,10.3187]
[1777240585536,46.18,78592.12,0.0,-0.92873,4e-05,10.35574]
[1777240586553,46.18,78609.18,0.0,-0.92807,4e-05,10.43151]
[1777240587555,46.18,78640.93,0.0,-0.92683,4e-05,10.57353]
[1777240588564,46.18,78650.09,0.0,-0.92648,4e-05,10.61371]
[1777240589567,46.18,78674.06,0.0,-0.92552,4e-05,10.72218]
[1777240590752,46.16,78727.84,0.0,-0.92342,4e-05,10.95975]
[1777240592587,46.16,78738.63,0.0,-0.92301,4e-05,11.00434]
[1777240593606,46.16,78748.82,0.0,-0.92259,4e-05,11.05126]
[1777240594613,46.16,78754.51,0.0,-0.92237,4e-05,11.07612]
[1777240595633,46.15,78764.43,0.0,-0.92196,4e-05,11.12118]
[1777240597648,46.15,78745.06,0.0,-0.92277,4e-05,11.03101]
[1777240598649,46.15,78684.01,0.0,-0.92526,4e-05,10.75055]
[1777240599657,46.14,78638.21,0.0,-0.92715,4e-05,10.53636]
[1777240600826,46.14,78577.02,0.0,-0.92953,4e-05,10.26292]
[1777240601668,46.14,78577.02,0.0,-0.92953,4e-05,10.26306]
[1777240602675,46.14,78566.28,0.0,-0.92995,4e-05,10.2149]
[1777240603686,46.13,78555.2,0.0,-0.93038,4e-05,10.16543]
[1777240604691,46.13,78542.2,0.0,-0.93087,4e-05,10.10814]
[1777240605699,46.13,78551.63,0.0,-0.93051,4e-05,10.14969]
[1777240606706,46.13,78566.8,0.0,-0.92994,4e-05,10.21655]
[1777240607709,46.13,78547.94,0.0,-0.93066,4e-05,10.13322]
[1777240608716,46.13,78561.94,0.0,-0.93012,4e-05,10.19491]
[1777240609723,46.13,78554.4,0.0,-0.93041,4e-05,10.16153]
[1777240610896,46.13,78589.0,0.0,-0.92908,4e-05,10.31487]
[1777240611743,46.13,78589.0,0.0,-0.92909,4e-05,10.31448]
[1777240613759,46.13,78595.48,0.0,-0.92884,4e-05,10.3427]
[1777240614767,46.13,78560.08,0.0,-0.93021,4e-05,10.18543]
[1777240615788,46.13,78560.08,0.0,-0.93021,4e-05,10.18533]
[1777240617788,46.13,78550.55,0.0,-0.93057,4e-05,10.14276]
[1777240618795,46.13,78537.23,0.0,-0.93109,4e-05,10.08338]
[1777240620809,46.13,78516.41,0.0,-0.93188,4e-05,9.99077]
[1777240622822,46.12,78508.26,0.0,-0.9322,4e-05,9.95404]
[1777240623830,46.12,78534.48,0.0,-0.93122,4e-05,10.06817]
[1777240624837,46.12,78573.73,0.0,-0.92972,4e-05,10.24122]
[1777240625844,46.12,78591.64,0.0,-0.92904,4e-05,10.32049]
[1777240626851,46.12,78599.07,0.0,-0.92875,4e-05,10.35326]
[1777240627916,46.12,78608.86,0.0,-0.92837,4e-05,10.39656]
[1777240628878,46.12,78617.05,0.0,-0.92806,4e-05,10.43274]
[1777240629883,46.12,78573.76,0.0,-0.92974,4e-05,10.23968]
[1777240634918,46.12,78575.53,0.0,-0.92968,4e-05,10.24661]
[1777240635924,46.12,78556.21,0.0,-0.93042,4e-05,10.16105]
[1777240636932,46.12,78568.01,0.0,-0.92997,4e-05,10.21309]
[1777240638945,46.12,78535.64,0.0,-0.9312,4e-05,10.07062]
[1777240639951,46.12,78556.86,0.0,-0.93039,4e-05,10.16401]
[1777240641108,46.12,78511.6,0.0,-0.93211,4e-05,9.96454]
[1777240641971,46.11,78511.6,0.0,-0.93211,4e-05,9.96398]
[1777240642979,46.11,78518.12,0.0,-0.93187,4e-05,9.99187]
[1777240647006,46.11,78526.68,0.0,-0.93157,4e-05,10.02777]
[1777240648015,46.11,78522.72,0.0,-0.93172,4e-05,10.01018]
[1777240649023,46.11,78514.65,0.0,-0.93203,4e-05,9.97424]
[1777240650032,46.11,78507.69,0.0,-0.93229,4e-05,9.94327]
[1777240651182,46.11,78508.52,0.0,-0.93229,4e-05,9.94304]
[1777240655066,46.1,78497.93,0.0,-0.9327,4e-05,9.89482]
[1777240656073,46.1,78494.58,0.0,-0.93283,4e-05,9.87978]
[1777240657084,46.1,78485.36,0.0,-0.93317,4e-05,9.83928]
[1777240658089,46.1,78482.19,0.0,-0.93329,4e-05,9.82516]
[1777240659094,46.1,78465.92,0.0,-0.93389,4e-05,9.7544]
[1777240660102,46.1,78462.76,0.0,-0.93401,4e-05,9.74052]
[1777240661252,46.1,78449.58,0.0,-0.9345,4e-05,9.68352]
[1777240662120,46.1,78427.78,0.0,-0.93529,4e-05,9.58982]
[1777240663123,46.1,78427.78,0.0,-0.93529,4e-05,9.58971]
[1777240664129,46.1,78417.32,0.0,-0.93567,4e-05,9.54504]
[1777240665188,46.1,78418.99,0.0,-0.93561,4e-05,9.55227]
[1777240666145,46.1,78418.99,0.0,-0.9356,4e-05,9.55242]
[1777240667152,46.1,78410.27,0.0,-0.93592,4e-05,9.51533]
[1777240668160,46.1,78392.67,0.0,-0.93655,4e-05,9.44029]
[1777240669165,46.1,78390.67,0.0,-0.93662,4e-05,9.43209]
[1777240673196,46.1,78398.04,0.0,-0.93635,4e-05,9.46331]
[1777240674204,46.1,78414.82,0.0,-0.93575,4e-05,9.53495]
[1777240675216,46.1,78424.93,0.0,-0.93539,4e-05,9.57824]
[1777240676218,46.1,78430.98,0.0,-0.93517,4e-05,9.60416]
[1777240677227,46.1,78431.7,0.0,-0.93514,4e-05,9.60724]
[1777240680250,46.1,78424.87,0.0,-0.93539,4e-05,9.57801]
[1777240681412,46.1,78417.77,0.0,-0.93564,4e-05,9.54771]
[1777240682259,46.1,78417.77,0.0,-0.93564,4e-05,9.54777]
[1777240683267,46.1,78412.08,0.0,-0.93585,4e-05,9.52357]
[1777240684273,46.1,78409.22,0.0,-0.93595,4e-05,9.51149]
[1777240686288,46.1,78414.38,0.0,-0.93576,4e-05,9.53377]
[1777240687296,46.1,78417.67,0.0,-0.93564,4e-05,9.54791]
[1777240688302,46.1,78425.39,0.0,-0.93536,4e-05,9.58097]
[1777240689309,46.1,78430.44,0.0,-0.93518,4e-05,9.60262]
[1777240691482,46.1,78434.47,0.0,-0.93503,4e-05,9.61986]
[1777240696358,46.1,78436.46,0.0,-0.93496,4e-05,9.62816]
[1777240699382,46.1,78431.44,0.0,-0.93515,4e-05,9.60651]
[1777240700389,46.1,78416.41,0.0,-0.93569,4e-05,9.54223]
[1777240701552,46.1,78418.34,0.0,-0.93562,4e-05,9.55053]
[1777240704417,46.1,78424.24,0.0,-0.93541,4e-05,9.57592]
[1777240707439,46.1,78429.83,0.0,-0.9352,4e-05,9.59987]
[1777240708444,46.1,78429.88,0.0,-0.9352,4e-05,9.60006]
[1777240709452,46.1,78424.49,0.0,-0.9354,4e-05,9.57698]
[1777240710459,46.1,78421.07,0.0,-0.93552,4e-05,9.56238]
[1777240714487,46.1,78415.73,0.0,-0.93573,4e-05,9.53647]
[1777240716501,46.1,78396.45,0.0,-0.93642,4e-05,9.45458]
[1777240718526,46.1,78382.42,0.0,-0.93692,4e-05,9.39466]
[1777240719528,46.1,78354.49,0.0,-0.93791,4e-05,9.27688]
[1777240720536,46.1,78347.13,0.0,-0.93817,3e-05,9.24567]
[1777240721542,46.1,78352.18,0.0,-0.93799,3e-05,9.26657]
[1777240722551,46.1,78350.31,0.0,-0.93806,3e-05,9.2584]
[1777240724563,46.1,78370.15,0.0,-0.93737,4e-05,9.34169]
[1777240725570,46.1,78381.8,0.0,-0.93695,4e-05,9.39088]
[1777240726578,46.1,78382.93,0.0,-0.93691,4e-05,9.3956]
[1777240728591,46.1,78373.97,0.0,-0.93723,4e-05,9.35763]
[1777240729600,46.1,78368.12,0.0,-0.93744,4e-05,9.33295]
[1777240730606,46.1,78351.33,0.0,-0.93803,3e-05,9.26195]
[1777240731613,46.1,78352.44,0.0,-0.93799,3e-05,9.26675]
[1777240732620,46.1,78345.04,0.0,-0.93825,3e-05,9.23542]
[1777240733634,46.09,78344.93,0.0,-0.93826,3e-05,9.23469]
[1777240734634,46.09,78339.78,0.0,-0.93844,3e-05,9.21287]
[1777240737659,46.09,78354.17,0.0,-0.93794,3e-05,9.27245]
[1777240738666,46.09,78359.16,0.0,-0.93777,4e-05,9.29308]
[1777240739676,46.09,78356.33,0.0,-0.93787,4e-05,9.28082]
[1777240740682,46.09,78351.23,0.0,-0.93806,3e-05,9.25906]
[1777240741853,46.09,78351.05,0.0,-0.93807,3e-05,9.25769]
[1777240747732,46.09,78348.5,0.0,-0.93817,3e-05,9.24507]
[1777240752766,46.08,78349.27,0.0,-0.93816,3e-05,9.24668]
[1777240753777,46.08,78357.89,0.0,-0.93786,4e-05,9.28247]
[1777240754791,46.08,78364.51,0.0,-0.93763,4e-05,9.31031]
[1777240755799,46.08,78376.8,0.0,-0.9372,4e-05,9.36213]
[1777240756802,46.08,78397.23,0.0,-0.93647,4e-05,9.44834]
[1777240761994,46.08,78393.54,0.0,-0.93662,4e-05,9.43123]
[1777240763851,46.08,78387.0,0.0,-0.93685,4e-05,9.40322]
[1777240765865,46.08,78375.47,0.0,-0.93727,4e-05,9.35389]
[1777240768886,46.07,78386.32,0.0,-0.9369,4e-05,9.39825]
[1777240773920,46.07,78387.65,0.0,-0.93689,4e-05,9.39795]
[1777240778956,46.06,78385.88,0.0,-0.93698,4e-05,9.38792]
[1777240780970,46.06,78395.97,0.0,-0.93663,4e-05,9.42963]
[1777240786005,46.05,78398.26,0.0,-0.93657,4e-05,9.43662]
[1777240790035,46.05,78403.54,0.0,-0.9364,4e-05,9.4568]
[1777240794064,46.05,78418.7,0.0,-0.93588,4e-05,9.51898]
[1777240795070,46.04,78423.82,0.0,-0.9357,4e-05,9.54058]
[1777240796078,46.04,78413.99,0.0,-0.93605,4e-05,9.49802]
[1777240797085,46.04,78408.42,0.0,-0.93626,4e-05,9.47371]
[1777240798092,46.04,78400.85,0.0,-0.93653,4e-05,9.44099]
[1777240800109,46.04,78411.94,0.0,-0.93615,4e-05,9.48697]
[1777240802277,46.04,78363.62,0.0,-0.93787,4e-05,9.28098]
[1777240803129,46.04,78363.62,0.0,-0.93787,4e-05,9.28069]
[1777240805149,46.03,78357.08,0.0,-0.93811,3e-05,9.25268]
[1777240809172,46.03,78367.91,0.0,-0.93774,4e-05,9.29706]
[1777240812347,46.03,78391.45,0.0,-0.93692,4e-05,9.39548]
[1777240813199,46.03,78391.45,0.0,-0.93692,4e-05,9.39507]
[1777240814211,46.03,78406.66,0.0,-0.93638,4e-05,9.45915]
[1777240815218,46.03,78418.12,0.0,-0.93598,4e-05,9.50737]
[1777240817230,46.03,78441.39,0.0,-0.93515,4e-05,9.60601]
[1777240818240,46.02,78446.0,0.0,-0.93498,4e-05,9.62543]
[1777240819243,46.02,78463.02,0.0,-0.93436,4e-05,9.69867]
[1777240820254,46.02,78478.41,0.0,-0.9338,4e-05,9.76503]
[1777240821259,46.02,78482.1,0.0,-0.93366,4e-05,9.78078]
[1777240822430,46.02,78509.6,0.0,-0.93265,4e-05,9.90008]
[1777240823279,46.02,78509.6,0.0,-0.93265,4e-05,9.89973]
[1777240824284,46.02,78483.86,0.0,-0.93361,4e-05,9.78742]
[1777240825310,46.02,78461.07,0.0,-0.93445,4e-05,9.68826]
[1777240826327,46.02,78433.17,0.0,-0.93547,4e-05,9.56747]
[1777240827324,46.02,78423.1,0.0,-0.93584,4e-05,9.52367]
[1777240828334,46.02,78432.23,0.0,-0.93552,4e-05,9.562]
[1777240829338,46.01,78438.51,0.0,-0.93529,4e-05,9.58857]
[1777240830345,46.01,78443.27,0.0,-0.93513,4e-05,9.6082]
[1777240831355,46.01,78440.49,0.0,-0.93526,4e-05,9.59217]
[1777240836389,46.01,78433.08,0.0,-0.93554,4e-05,9.55858]
[1777240837395,46.01,78401.59,0.0,-0.93667,4e-05,9.42405]
[1777240839409,45.99,78392.45,0.0,-0.93707,4e-05,9.37727]
[1777240840416,45.99,78389.88,0.0,-0.93716,4e-05,9.36592]
[1777240841425,45.99,78415.82,0.0,-0.93624,4e-05,9.4756]
[1777240842568,45.99,78405.6,0.0,-0.93661,4e-05,9.43149]
[1777240844444,45.99,78400.01,0.0,-0.93682,4e-05,9.40655]
[1777240845452,45.98,78396.97,0.0,-0.93693,4e-05,9.39313]
[1777240850486,45.98,78391.25,0.0,-0.93716,4e-05,9.36635]
[1777240854514,45.98,78397.41,0.0,-0.93696,4e-05,9.39056]
[1777240855522,45.97,78408.11,0.0,-0.93658,4e-05,9.43547]
[1777240856529,45.97,78416.4,0.0,-0.93629,4e-05,9.47016]
[1777240857536,45.97,78416.93,0.0,-0.93628,4e-05,9.47179]
[1777240858544,45.97,78435.91,0.0,-0.9356,4e-05,9.55221]
[1777240859550,45.97,78435.91,0.0,-0.9356,4e-05,9.55192]
[1777240860569,45.97,78450.21,0.0,-0.93509,4e-05,9.61293]
[1777240861566,45.97,78466.55,0.0,-0.93449,4e-05,9.68285]
[1777240862719,45.97,78452.66,0.0,-0.935,4e-05,9.6229]
[1777240864587,45.97,78455.9,0.0,-0.93489,4e-05,9.63589]
[1777240865594,45.97,78468.74,0.0,-0.93443,4e-05,9.69078]
[1777240866603,45.96,78470.99,0.0,-0.93435,4e-05,9.69998]
[1777240868617,45.96,78465.13,0.0,-0.93457,4e-05,9.67368]
[1777240869622,45.96,78470.62,0.0,-0.93438,4e-05,9.6969]
[1777240870628,45.96,78461.61,0.0,-0.93471,4e-05,9.65754]
[1777240871636,45.96,78459.51,0.0,-0.93479,4e-05,9.64806]
[1777240873649,45.96,78453.66,0.0,-0.93501,4e-05,9.62164]
[1777240875664,45.95,78450.33,0.0,-0.93515,4e-05,9.60574]
[1777240878694,45.95,78534.46,0.0,-0.93205,4e-05,9.9694]
[1777240879708,45.95,78544.47,0.0,-0.93169,4e-05,10.01157]
[1777240880715,45.95,78541.2,0.0,-0.93182,4e-05,9.99664]
[1777240882724,45.94,78538.34,0.0,-0.93194,4e-05,9.98251]
[1777240887760,45.94,78534.82,0.0,-0.93209,4e-05,9.96507]
[1777240888768,45.94,78520.61,0.0,-0.93263,4e-05,9.90238]
[1777240889778,45.94,78502.97,0.0,-0.93329,4e-05,9.82543]
[1777240890785,45.93,78476.15,0.0,-0.93429,4e-05,9.70754]
[1777240895817,45.93,78480.39,0.0,-0.93418,4e-05,9.71971]
[1777240896827,45.93,78487.59,0.0,-0.93392,4e-05,9.75034]
[1777240901863,45.92,78488.82,0.0,-0.9339,4e-05,9.7529]
[1777240904888,45.92,78497.7,0.0,-0.93359,4e-05,9.78969]
[1777240909926,45.91,78497.42,0.0,-0.93362,4e-05,9.78572]
[1777240910933,45.91,78506.56,0.0,-0.93328,4e-05,9.82517]
[1777240913104,45.91,78501.5,0.0,-0.93348,4e-05,9.80257]
[1777240915977,45.91,78524.42,0.0,-0.93263,4e-05,9.9015]
[1777240918030,45.91,78535.06,0.0,-0.93224,4e-05,9.94713]
[1777240919035,45.91,78551.95,0.0,-0.93161,4e-05,10.02133]
[1777240920043,45.9,78571.01,0.0,-0.9309,4e-05,10.10408]
[1777240921089,45.9,78563.69,0.0,-0.93117,4e-05,10.07174]
[1777240922070,45.9,78568.02,0.0,-0.93102,4e-05,10.09018]
[1777240923197,45.9,78539.85,0.0,-0.93208,4e-05,9.96612]
[1777240924152,45.9,78539.85,0.0,-0.93209,4e-05,9.96487]
[1777240925129,45.9,78528.73,0.0,-0.93251,4e-05,9.91613]
[1777240926097,45.9,78504.66,0.0,-0.93341,4e-05,9.81016]
[1777240927104,45.9,78507.25,0.0,-0.93332,4e-05,9.82091]
[1777240928111,45.9,78521.86,0.0,-0.93278,4e-05,9.88428]
[1777240929118,45.9,78534.32,0.0,-0.93232,4e-05,9.93837]
[1777240934156,45.89,78536.0,0.0,-0.93227,4e-05,9.94392]
[1777240935163,45.89,78557.24,0.0,-0.93148,4e-05,10.03626]
[1777240936170,45.89,78567.79,0.0,-0.93109,4e-05,10.08216]
[1777240938186,45.89,78558.28,0.0,-0.93146,4e-05,10.03893]
[1777240939191,45.89,78553.13,0.0,-0.93166,4e-05,10.01569]
[1777240940199,45.88,78546.93,0.0,-0.9319,4e-05,9.98791]
[1777240942213,45.88,78556.18,0.0,-0.93156,4e-05,10.02758]
[1777240943364,45.88,78561.69,0.0,-0.93135,4e-05,10.05129]
[1777240949262,45.87,78559.06,0.0,-0.93148,4e-05,10.03619]
[1777240951281,45.87,78549.36,0.0,-0.93188,4e-05,9.98911]
[1777240952287,45.87,78541.04,0.0,-0.9322,4e-05,9.95213]
[1777240953434,45.87,78535.03,0.0,-0.93243,4e-05,9.92541]
[1777240957323,45.87,78529.85,0.0,-0.93264,4e-05,9.90092]
[1777240958330,45.87,78520.66,0.0,-0.93298,4e-05,9.86047]
[1777240960344,45.86,78510.19,0.0,-0.93338,4e-05,9.81359]
[1777240965379,45.86,78507.22,0.0,-0.93352,4e-05,9.7977]
[1777240967393,45.86,78501.5,0.0,-0.93374,4e-05,9.77171]
[1777240971420,45.85,78494.86,0.0,-0.934,4e-05,9.74073]
[1777240976467,45.85,78500.37,0.0,-0.93382,4e-05,9.76211]
[1777240979477,45.84,78495.11,0.0,-0.93403,4e-05,9.73768]
[1777240980484,45.84,78490.01,0.0,-0.93422,4e-05,9.7151]
[1777240982502,45.84,78500.1,0.0,-0.93386,4e-05,9.7579]
[1777240987541,45.84,78499.17,0.0,-0.93391,4e-05,9.75162]
[1777240988543,45.83,78493.29,0.0,-0.93413,4e-05,9.72564]
[1777240989549,45.83,78487.58,0.0,-0.93435,4e-05,9.70047]
[1777240990558,45.83,78480.17,0.0,-0.93462,4e-05,9.66804]
[1777240991564,45.83,78470.25,0.0,-0.93499,4e-05,9.62491]
[1777240993737,45.83,78455.26,0.0,-0.93554,4e-05,9.55948]
[1777240997606,45.83,78461.92,0.0,-0.93532,4e-05,9.58596]
[1777241002641,45.82,78450.81,0.0,-0.93574,4e-05,9.53523]
[1777241003807,45.82,78446.92,0.0,-0.93589,4e-05,9.51794]
[1777241005662,45.82,78441.09,0.0,-0.93611,4e-05,9.49183]
[1777241006669,45.82,78429.74,0.0,-0.93652,4e-05,9.44286]
[1777241010696,45.81,78417.9,0.0,-0.93696,4e-05,9.39066]
[1777241011705,45.81,78407.25,0.0,-0.93736,4e-05,9.34186]
[1777241013882,45.81,78394.98,0.0,-0.9378,4e-05,9.28937]
[1777241014726,45.81,78394.98,0.0,-0.9378,4e-05,9.28915]
[1777241015732,45.81,78388.24,0.0,-0.93804,4e-05,9.26051]
[1777241018760,45.81,78398.47,0.0,-0.93769,4e-05,9.30314]
[1777241021778,45.81,78391.88,0.0,-0.93792,4e-05,9.27465]
[1777241026816,45.8,78390.99,0.0,-0.93796,4e-05,9.26994]
[1777241029840,45.8,78397.01,0.0,-0.93776,4e-05,9.2948]
[1777241034021,45.8,78389.85,0.0,-0.93802,4e-05,9.26361]
[1777241035880,45.8,78388.0,0.0,-0.93808,4e-05,9.25541]
[1777241040915,45.8,78382.81,0.0,-0.93827,4e-05,9.23268]
[1777241043937,45.8,78369.76,0.0,-0.93873,3e-05,9.17735]
[1777241044944,45.8,78368.48,0.0,-0.93878,3e-05,9.17192]
[1777241049982,45.8,78367.98,0.0,-0.93881,3e-05,9.16837]
[1777241051996,45.79,78362.2,0.0,-0.93902,3e-05,9.14328]
[1777241054006,45.79,78369.78,0.0,-0.93876,3e-05,9.17426]
[1777241055015,45.79,78378.08,0.0,-0.93847,4e-05,9.2087]
[1777241056034,45.79,78376.97,0.0,-0.93852,3e-05,9.20352]
[1777241061107,45.79,78374.27,0.0,-0.93863,3e-05,9.18972]
[1777241067107,45.78,78358.35,0.0,-0.93921,3e-05,9.12014]
[1777241068113,45.78,78356.4,0.0,-0.93928,3e-05,9.11161]
[1777241071133,45.78,78364.13,0.0,-0.93905,3e-05,9.13929]
[1777241076169,45.77,78365.88,0.0,-0.939,3e-05,9.14462]
[1777241078193,45.77,78372.81,0.0,-0.93876,3e-05,9.17328]
[1777241079195,45.77,78383.89,0.0,-0.93838,4e-05,9.21931]
[1777241080202,45.77,78392.57,0.0,-0.93808,4e-05,9.25574]
[1777241085237,45.77,78393.97,0.0,-0.93804,4e-05,9.26076]
[1777241090272,45.77,78389.93,0.0,-0.93819,4e-05,9.24288]
[1777241095307,45.76,78394.27,0.0,-0.93804,4e-05,9.26033]
[1777241100344,45.76,78403.31,0.0,-0.93773,4e-05,9.29762]
[1777241102360,45.76,78419.51,0.0,-0.93716,4e-05,9.36613]
[1777241103363,45.76,78405.32,0.0,-0.93766,4e-05,9.30536]
[1777241104533,45.76,78392.09,0.0,-0.93813,4e-05,9.24926]
[1777241106385,45.76,78396.82,0.0,-0.93797,4e-05,9.26893]
[1777241111428,45.76,78395.87,0.0,-0.93801,4e-05,9.26426]
[1777241114677,45.76,78413.6,0.0,-0.93739,4e-05,9.33858]
[1777241119484,45.75,78419.04,0.0,-0.93721,4e-05,9.36021]
[1777241120488,45.75,78424.7,0.0,-0.93701,4e-05,9.38391]
[1777241121496,45.75,78430.05,0.0,-0.93682,4e-05,9.4063]
[1777241124747,45.75,78433.89,0.0,-0.9367,4e-05,9.42135]
[1777241127537,45.75,78440.61,0.0,-0.93647,4e-05,9.44867]
[1777241130558,45.74,78435.24,0.0,-0.93667,4e-05,9.42432]
[1777241135593,45.74,78431.96,0.0,-0.93683,4e-05,9.40487]
[1777241140628,45.73,78430.75,0.0,-0.93689,4e-05,9.39751]
[1777241145667,45.73,78430.18,0.0,-0.93693,4e-05,9.3929]
[1777241146671,45.73,78448.72,0.0,-0.93627,4e-05,9.47156]
[1777241147677,45.73,78456.45,0.0,-0.936,4e-05,9.50409]
[1777241152713,45.72,78461.49,0.0,-0.93584,4e-05,9.52264]
[1777241157748,45.72,78466.18,0.0,-0.93569,4e-05,9.54054]
[1777241161775,45.72,78483.22,0.0,-0.93508,4e-05,9.61303]
[1777241163790,45.71,78490.94,0.0,-0.9348,4e-05,9.64571]
[1777241168825,45.71,78493.38,0.0,-0.93473,4e-05,9.65436]
[1777241173862,45.71,78482.3,0.0,-0.93515,4e-05,9.60451]
[1777241178895,45.7,78476.3,0.0,-0.93538,4e-05,9.57704]
[1777241181916,45.7,78483.71,0.0,-0.93512,4e-05,9.60821]
[1777241183930,45.7,78489.89,0.0,-0.9349,4e-05,9.63423]
[1777241188965,45.7,78485.93,0.0,-0.93506,4e-05,9.61546]
[1777241192992,45.69,78477.2,0.0,-0.93541,4e-05,9.57324]
[1777241193999,45.69,78474.93,0.0,-0.93549,4e-05,9.56321]
[1777241199043,45.69,78473.62,0.0,-0.93555,4e-05,9.55646]
[1777241201051,45.69,78464.56,0.0,-0.93588,4e-05,9.5171]
[1777241203065,45.69,78451.33,0.0,-0.93637,4e-05,9.45919]
[1777241204072,45.69,78453.41,0.0,-0.9363,4e-05,9.46761]
[1777241209108,45.68,78453.4,0.0,-0.93632,4e-05,9.46512]
[1777241214142,45.68,78446.17,0.0,-0.9366,4e-05,9.4318]
[1777241216156,45.68,78443.11,0.0,-0.93672,4e-05,9.41788]
[1777241218170,45.67,78449.26,0.0,-0.9365,4e-05,9.44336]
[1777241223205,45.67,78453.09,0.0,-0.93639,4e-05,9.45759]
[1777241225219,45.67,78466.72,0.0,-0.9359,4e-05,9.51578]
[1777241226226,45.67,78473.61,0.0,-0.93565,4e-05,9.54519]
[1777241227244,45.67,78472.4,0.0,-0.93569,4e-05,9.53983]
[1777241229247,45.67,78482.32,0.0,-0.93534,4e-05,9.58229]
[1777241230255,45.67,78483.46,0.0,-0.9353,4e-05,9.587]
[1777241235290,45.67,78481.27,0.0,-0.93539,4e-05,9.57646]
[1777241239340,45.66,78459.76,0.0,-0.93617,4e-05,9.48293]
[1777241240345,45.66,78445.28,0.0,-0.9367,4e-05,9.42039]
[1777241241351,45.66,78438.85,0.0,-0.93694,4e-05,9.39214]
[1777241245626,45.66,78433.56,0.0,-0.93714,4e-05,9.36815]
[1777241251425,45.65,78433.25,0.0,-0.93719,4e-05,9.36157]
[1777241255712,45.65,78409.29,0.0,-0.93805,4e-05,9.2585]
[1777241256461,45.65,78409.29,0.0,-0.93805,4e-05,9.25833]
[1777241258474,45.65,78402.89,0.0,-0.93828,4e-05,9.23094]
[1777241260515,45.65,78444.31,0.0,-0.93681,4e-05,9.40688]
[1777241261511,45.65,78444.31,0.0,-0.93681,4e-05,9.4063]
[1777241262517,45.65,78469.56,0.0,-0.93591,4e-05,9.51398]
[1777241263524,45.65,78478.86,0.0,-0.93557,4e-05,9.5534]
[1777241267551,45.64,78483.51,0.0,-0.93542,4e-05,9.57161]
[1777241270572,45.64,78492.06,0.0,-0.93512,4e-05,9.60784]
[1777241275884,45.64,78487.55,0.0,-0.93529,4e-05,9.58703]
[1777241278629,45.64,78483.94,0.0,-0.93543,4e-05,9.57073]
[1777241279636,45.64,78474.73,0.0,-0.93577,4e-05,9.53087]
[1777241284670,45.63,78476.85,0.0,-0.9357,4e-05,9.53862]
[1777241285953,45.63,78482.33,0.0,-0.9355,4e-05,9.56189]
[1777241291720,45.63,78480.51,0.0,-0.93558,4e-05,9.55248]
[1777241293733,45.63,78498.79,0.0,-0.93492,4e-05,9.63103]
[1777241296034,45.63,78509.09,0.0,-0.93455,4e-05,9.67505]
[1777241301792,45.62,78507.23,0.0,-0.93464,4e-05,9.66481]
[1777241306827,45.62,78504.1,0.0,-0.93477,4e-05,9.64943]
[1777241311871,45.62,78502.3,0.0,-0.93487,4e-05,9.63654]
[1777241312874,45.62,78507.29,0.0,-0.93469,4e-05,9.65817]
[1777241313881,45.62,78530.79,0.0,-0.93382,4e-05,9.76031]
[1777241314888,45.62,78525.52,0.0,-0.93401,4e-05,9.7372]
[1777241319923,45.61,78526.32,0.0,-0.93401,4e-05,9.73821]
[1777241321937,45.61,78541.19,0.0,-0.93346,4e-05,9.80246]
[1777241322946,45.61,78549.42,0.0,-0.93316,4e-05,9.83826]
[1777241324958,45.61,78543.65,0.0,-0.93337,4e-05,9.8125]
[1777241329998,45.61,78540.14,0.0,-0.93352,4e-05,9.79577]
[1777241335034,45.6,78537.88,0.0,-0.93361,4e-05,9.78495]
[1777241340068,45.6,78538.04,0.0,-0.93361,4e-05,9.7848]
[1777241345103,45.6,78542.62,0.0,-0.93345,4e-05,9.80394]
[1777241350144,45.6,78540.83,0.0,-0.93352,4e-05,9.79511]
[1777241351146,45.6,78550.16,0.0,-0.93318,4e-05,9.83574]
[1777241352152,45.6,78556.11,0.0,-0.93296,4e-05,9.86157]
[1777241356460,45.59,78563.92,0.0,-0.93267,4e-05,9.8948]
[1777241358195,45.59,78559.97,0.0,-0.93283,4e-05,9.87681]
[1777241359210,45.59,78550.74,0.0,-0.93318,4e-05,9.83597]
[1777241360221,45.59,78547.84,0.0,-0.93329,4e-05,9.82301]
[1777241362226,45.59,78558.62,0.0,-0.93289,4e-05,9.86988]
[1777241363234,45.59,78564.78,0.0,-0.93266,4e-05,9.89668]
[1777241364240,45.59,78561.26,0.0,-0.93279,4e-05,9.88087]
[1777241368269,45.59,78552.39,0.0,-0.93314,4e-05,9.84071]
[1777241369275,45.59,78552.16,0.0,-0.93315,4e-05,9.83946]
[1777241373310,45.59,78558.8,0.0,-0.93293,4e-05,9.8644]
[1777241374312,45.58,78555.51,0.0,-0.93305,4e-05,9.84968]
[1777241375319,45.58,78549.57,0.0,-0.93328,4e-05,9.82337]
[1777241376326,45.58,78543.73,0.0,-0.9335,4e-05,9.79759]
[1777241377332,45.58,78543.15,0.0,-0.93352,4e-05,9.79489]
[1777241380354,45.58,78538.09,0.0,-0.93372,4e-05,9.77154]
[1777241382370,45.58,78532.05,0.0,-0.93395,4e-05,9.74417]
[1777241383392,45.58,78519.13,0.0,-0.93443,4e-05,9.68739]
[1777241385404,45.58,78511.82,0.0,-0.93471,4e-05,9.65481]
[1777241386411,45.58,78515.78,0.0,-0.93457,4e-05,9.6717]
[1777241388422,45.57,78519.81,0.0,-0.93443,4e-05,9.68851]
[1777241393463,45.57,78522.59,0.0,-0.93434,4e-05,9.69874]
[1777241396479,45.57,78528.84,0.0,-0.93412,4e-05,9.72488]
[1777241398494,45.57,78536.31,0.0,-0.93385,4e-05,9.75667]
[1777241399501,45.57,78530.9,0.0,-0.93405,4e-05,9.7326]
[1777241401514,45.56,78528.93,0.0,-0.93413,4e-05,9.72321]
[1777241403532,45.56,78518.13,0.0,-0.93454,4e-05,9.67541]
[1777241404540,45.56,78514.21,0.0,-0.93468,4e-05,9.65805]
[1777241406554,45.56,78527.18,0.0,-0.93421,4e-05,9.71355]
[1777241411591,45.56,78530.62,0.0,-0.9341,4e-05,9.72705]
[1777241416883,45.55,78524.09,0.0,-0.93436,4e-05,9.6963]
[1777241418649,45.55,78521.76,0.0,-0.93445,4e-05,9.6855]
[1777241423691,45.55,78516.06,0.0,-0.93467,4e-05,9.65949]
[1777241425697,45.55,78508.6,0.0,-0.93496,4e-05,9.62632]
[1777241426954,45.55,78496.39,0.0,-0.9354,4e-05,9.57323]
[1777241427710,45.55,78496.39,0.0,-0.93541,4e-05,9.57308]
[1777241432748,45.55,78484.47,0.0,-0.93587,4e-05,9.51741]
[1777241437781,45.54,78481.51,0.0,-0.93598,4e-05,9.50426]
[1777241442816,45.54,78483.84,0.0,-0.9359,4e-05,9.514]
[1777241444829,45.54,78472.64,0.0,-0.9363,4e-05,9.46557]
[1777241447095,45.54,78477.99,0.0,-0.93611,4e-05,9.48829]
[1777241450872,45.54,78478.5,0.0,-0.9361,4e-05,9.48974]
[1777241455908,45.54,78479.51,0.0,-0.93607,4e-05,9.49328]
[1777241457165,45.54,78486.14,0.0,-0.93583,4e-05,9.52179]
[1777241459936,45.54,78487.69,0.0,-0.93578,4e-05,9.52818]
[1777241464970,45.54,78487.73,0.0,-0.93578,4e-05,9.52777]
[1777241470009,45.54,78485.54,0.0,-0.93587,4e-05,9.51779]
[1777241474034,45.54,78491.77,0.0,-0.93564,4e-05,9.54422]
[1777241479068,45.53,78490.63,0.0,-0.93569,4e-05,9.53849]
[1777241480076,45.53,78482.76,0.0,-0.93598,4e-05,9.50446]
[1777241485113,45.53,78484.35,0.0,-0.93592,4e-05,9.51083]
[1777241490148,45.53,78488.04,0.0,-0.9358,4e-05,9.52547]
[1777241493169,45.53,78482.67,0.0,-0.93602,4e-05,9.49828]
[1777241495185,45.53,78491.34,0.0,-0.93571,4e-05,9.53528]
[1777241500219,45.53,78494.24,0.0,-0.93561,4e-05,9.54698]
[1777241504246,45.53,78489.0,0.0,-0.93581,4e-05,9.52372]
[1777241509281,45.52,78487.1,0.0,-0.93588,4e-05,9.51496]
[1777241514318,45.52,78487.0,0.0,-0.93589,4e-05,9.514]
[1777241519352,45.52,78487.58,0.0,-0.93588,4e-05,9.5152]
[1777241522372,45.52,78492.62,0.0,-0.93571,4e-05,9.53615]
[1777241524387,45.52,78503.09,0.0,-0.93533,4e-05,9.58096]
[1777241525394,45.52,78506.6,0.0,-0.9352,4e-05,9.59596]
[1777241526400,45.52,78514.13,0.0,-0.93493,4e-05,9.6284]
[1777241527658,45.52,78512.5,0.0,-0.93499,4e-05,9.62104]
[1777241532445,45.51,78497.74,0.0,-0.93554,4e-05,9.55575]
[1777241533453,45.51,78495.09,0.0,-0.93564,4e-05,9.54412]
[1777241535465,45.51,78503.48,0.0,-0.93534,4e-05,9.58009]
[1777241536477,45.51,78505.96,0.0,-0.93525,4e-05,9.59062]
[1777241537479,45.51,78500.76,0.0,-0.93544,4e-05,9.56788]
[1777241538487,45.51,78502.77,0.0,-0.93537,4e-05,9.5764]
[1777241543522,45.51,78505.58,0.0,-0.93527,4e-05,9.58752]
[1777241546543,45.51,78511.26,0.0,-0.93507,4e-05,9.61145]
[1777241551577,45.51,78513.84,0.0,-0.93501,4e-05,9.61808]
[1777241556612,45.5,78515.89,0.0,-0.93494,4e-05,9.62571]
[1777241560642,45.5,78521.15,0.0,-0.93476,4e-05,9.64748]
[1777241562655,45.5,78526.79,0.0,-0.93456,4e-05,9.67141]
[1777241567690,45.5,78527.59,0.0,-0.93454,4e-05,9.67296]
[1777241572747,45.49,78530.09,0.0,-0.93447,4e-05,9.68223]
[1777241578008,45.49,78533.98,0.0,-0.93434,4e-05,9.69749]
[1777241580802,45.49,78539.67,0.0,-0.93413,4e-05,9.72126]
[1777241585837,45.48,78540.13,0.0,-0.93413,4e-05,9.72139]
[1777241590871,45.48,78540.75,0.0,-0.93413,4e-05,9.72225]
[1777241596925,45.47,78540.95,0.0,-0.93414,4e-05,9.72094]
[1777241598148,45.47,78536.28,0.0,-0.93431,4e-05,9.70023]
[1777241603973,45.47,78533.77,0.0,-0.93443,4e-05,9.68731]
[1777241610019,45.47,78531.96,0.0,-0.93451,4e-05,9.67769]
[1777241615052,45.46,78533.99,0.0,-0.93446,4e-05,9.68191]
[1777241616060,45.46,78542.23,0.0,-0.93416,4e-05,9.71756]
[1777241618288,45.46,78551.39,0.0,-0.93383,4e-05,9.75692]
[1777241623108,45.46,78540.07,0.0,-0.93426,4e-05,9.70635]
[1777241624114,45.46,78534.72,0.0,-0.93446,4e-05,9.68271]
[1777241629150,45.46,78530.32,0.0,-0.93463,4e-05,9.66216]
[1777241633177,45.45,78534.29,0.0,-0.93449,4e-05,9.67843]
[1777241638433,45.45,78534.93,0.0,-0.93448,4e-05,9.67967]
[1777241644256,45.45,78537.05,0.0,-0.93442,4e-05,9.68703]
[1777241647277,45.45,78542.84,0.0,-0.93422,4e-05,9.71127]
[1777241652312,45.44,78549.0,0.0,-0.93401,4e-05,9.73625]
[1777241657347,45.44,78547.7,0.0,-0.93407,4e-05,9.72851]
[1777241662381,45.43,78547.95,0.0,-0.93408,4e-05,9.72766]
[1777241666410,45.43,78553.63,0.0,-0.93388,4e-05,9.7513]
[1777241671460,45.43,78556.93,0.0,-0.93378,4e-05,9.76208]
[1777241674482,45.43,78550.09,0.0,-0.93404,4e-05,9.73119]
[1777241675482,45.43,78542.5,0.0,-0.93433,4e-05,9.69764]
[1777241680516,45.42,78540.28,0.0,-0.93442,4e-05,9.68622]
[1777241685552,45.42,78540.37,0.0,-0.93444,4e-05,9.68491]
[1777241690588,45.42,78543.18,0.0,-0.93435,4e-05,9.6955]
[1777241691596,45.42,78551.49,0.0,-0.93404,4e-05,9.73149]
[1777241692601,45.42,78554.3,0.0,-0.93394,4e-05,9.74339]
[1777241697635,45.41,78552.92,0.0,-0.93401,4e-05,9.73526]
[1777241702670,45.41,78551.51,0.0,-0.93408,4e-05,9.72714]
[1777241705692,45.41,78556.58,0.0,-0.9339,4e-05,9.7482]
[1777241707706,45.4,78546.38,0.0,-0.93429,4e-05,9.70274]
[1777241708714,45.4,78544.47,0.0,-0.93436,4e-05,9.69406]
[1777241710730,45.4,78552.08,0.0,-0.93408,4e-05,9.72669]
[1777241715763,45.4,78550.56,0.0,-0.93416,4e-05,9.71822]
[1777241719791,45.4,78564.88,0.0,-0.93363,4e-05,9.77951]
[1777241720798,45.39,78578.01,0.0,-0.93315,4e-05,9.83682]
[1777241721817,45.39,78588.92,0.0,-0.93274,4e-05,9.88479]
[1777241722821,45.39,78605.08,0.0,-0.93213,4e-05,9.95611]
[1777241724849,45.39,78624.76,0.0,-0.93138,4e-05,10.04289]
[1777241725861,45.39,78662.7,0.0,-0.92992,4e-05,10.21219]
[1777241726868,45.39,78663.66,0.0,-0.92989,4e-05,10.21578]
[1777241727914,45.39,78682.94,0.0,-0.92914,4e-05,10.30197]
[1777241728888,45.39,78703.72,0.0,-0.92833,4e-05,10.39523]
[1777241729911,45.39,78773.29,0.0,-0.92554,4e-05,10.71301]
[1777241730924,45.38,78791.14,0.0,-0.92481,4e-05,10.79481]
[1777241731921,45.38,78776.64,0.0,-0.92544,4e-05,10.72348]
[1777241733927,45.38,78782.17,0.0,-0.92522,4e-05,10.74785]
[1777241734939,45.38,78810.77,0.0,-0.92405,4e-05,10.88008]
[1777241735974,45.38,78810.77,0.0,-0.92405,4e-05,10.87964]
[1777241736953,45.38,78824.09,0.0,-0.92351,4e-05,10.9411]
[1777241737960,45.38,78792.05,0.0,-0.92484,4e-05,10.79151]
[1777241738967,45.38,78792.74,0.0,-0.92481,4e-05,10.79426]
[1777241739973,45.37,78803.95,0.0,-0.92435,4e-05,10.84579]
[1777241741056,45.37,78781.61,0.0,-0.92528,4e-05,10.74178]
[1777241742999,45.36,78759.63,0.0,-0.92624,4e-05,10.63232]
[1777241744004,45.36,78741.81,0.0,-0.92697,4e-05,10.54995]
[1777241745017,45.36,78739.76,0.0,-0.92705,4e-05,10.54047]
[1777241747026,45.36,78749.75,0.0,-0.92665,4e-05,10.58606]
[1777241748033,45.35,78737.95,0.0,-0.92713,4e-05,10.53145]
[1777241749041,45.35,78736.08,0.0,-0.92721,4e-05,10.52244]
[1777241750046,45.34,78724.0,0.0,-0.92777,4e-05,10.45916]
[1777241751054,45.34,78718.89,0.0,-0.92798,4e-05,10.43515]
[1777241752061,45.33,78708.21,0.0,-0.92841,4e-05,10.38588]
[1777241753067,45.33,78704.35,0.0,-0.92857,4e-05,10.36774]
[1777241755083,45.33,78698.74,0.0,-0.9288,4e-05,10.34116]
[1777241756092,45.33,78690.97,0.0,-0.92911,4e-05,10.30543]
[1777241757095,45.33,78686.68,0.0,-0.92928,4e-05,10.28554]
[1777241760173,45.33,78693.02,0.0,-0.92905,4e-05,10.31282]
[1777241761127,45.33,78716.36,0.0,-0.92812,4e-05,10.41864]
[1777241762136,45.33,78716.92,0.0,-0.9281,4e-05,10.42122]
[1777241763142,45.33,78728.26,0.0,-0.92765,4e-05,10.47284]
[1777241764148,45.33,78729.45,0.0,-0.9276,4e-05,10.47812]
[1777241769183,45.32,78715.95,0.0,-0.92815,4e-05,10.41591]
[1777241770217,45.32,78709.58,0.0,-0.9284,4e-05,10.38689]
[1777241771196,45.32,78706.71,0.0,-0.92852,4e-05,10.37363]
[1777241772204,45.32,78712.74,0.0,-0.92828,4e-05,10.40083]
[1777241773212,45.32,78714.94,0.0,-0.92819,4e-05,10.41059]
[1777241778245,45.32,78713.07,0.0,-0.92828,4e-05,10.4009]
[1777241781269,45.32,78700.99,0.0,-0.92876,4e-05,10.34543]
[1777241782273,45.32,78694.39,0.0,-0.92903,4e-05,10.31502]
[1777241783280,45.32,78690.78,0.0,-0.92917,4e-05,10.29823]
[1777241784288,45.32,78684.88,0.0,-0.92941,4e-05,10.27112]
[1777241785303,45.32,78684.06,0.0,-0.92944,4e-05,10.26702]
[1777241789525,45.31,78689.51,0.0,-0.92925,4e-05,10.28974]
[1777241792344,45.31,78705.79,0.0,-0.92863,4e-05,10.35962]
[1777241793351,45.31,78711.18,0.0,-0.92842,4e-05,10.38394]
[1777241794357,45.31,78713.09,0.0,-0.92835,4e-05,10.39242]
[1777241797396,45.31,78718.92,0.0,-0.92812,4e-05,10.4187]
[1777241799601,45.31,78724.39,0.0,-0.92789,4e-05,10.44403]
[1777241803427,45.31,78718.92,0.0,-0.92811,4e-05,10.41952]
[1777241804434,45.31,78717.76,0.0,-0.92816,4e-05,10.41401]
[1777241809671,45.31,78729.04,0.0,-0.92772,4e-05,10.46455]
[1777241811482,45.31,78730.21,0.0,-0.92767,4e-05,10.46993]
[1777241814504,45.31,78735.28,0.0,-0.92746,4e-05,10.49317]
[1777241819741,45.31,78737.78,0.0,-0.92737,4e-05,10.50454]
[1777241822560,45.31,78743.95,0.0,-0.92712,4e-05,10.53267]
[1777241825587,45.31,78737.92,0.0,-0.92736,4e-05,10.50498]
[1777241826593,45.31,78731.51,0.0,-0.92762,4e-05,10.47568]
[1777241827600,45.31,78723.07,0.0,-0.92796,4e-05,10.43664]
[1777241829813,45.31,78716.08,0.0,-0.92824,4e-05,10.40439]
[1777241831630,45.31,78712.07,0.0,-0.9284,4e-05,10.38579]
[1777241833643,45.31,78706.9,0.0,-0.92861,4e-05,10.36203]
[1777241838679,45.3,78713.14,0.0,-0.92837,4e-05,10.38973]
[1777241843714,45.3,78710.97,0.0,-0.92846,4e-05,10.37909]
[1777241848749,45.3,78712.48,0.0,-0.92841,4e-05,10.3854]
[1777241851770,45.3,78719.16,0.0,-0.92817,4e-05,10.41203]
[1777241852777,45.3,78723.84,0.0,-0.92798,4e-05,10.43319]
[1777241857820,45.3,78722.32,0.0,-0.92804,4e-05,10.42648]
[1777241858836,45.3,78713.29,0.0,-0.9284,4e-05,10.38521]
[1777241860027,45.3,78699.31,0.0,-0.92895,4e-05,10.32175]
[1777241860841,45.3,78699.31,0.0,-0.92896,4e-05,10.32155]
[1777241861848,45.3,78690.59,0.0,-0.9293,4e-05,10.28207]
[1777241862856,45.3,78689.02,0.0,-0.92936,4e-05,10.27501]
[1777241863881,45.3,78666.48,0.0,-0.93024,4e-05,10.17343]
[1777241865878,45.3,78660.73,0.0,-0.93047,4e-05,10.1471]
[1777241866884,45.3,78658.68,0.0,-0.93055,4e-05,10.13776]
[1777241867890,45.3,78651.15,0.0,-0.93084,4e-05,10.10386]
[1777241868899,45.3,78648.51,0.0,-0.93095,4e-05,10.09195]
[1777241870911,45.3,78644.3,0.0,-0.93111,4e-05,10.07301]
[1777241872925,45.3,78648.24,0.0,-0.93096,4e-05,10.09011]
[1777241877959,45.3,78649.09,0.0,-0.93093,4e-05,10.0936]
[1777241878967,45.3,78661.84,0.0,-0.93044,4e-05,10.15072]
[1777241880166,45.3,78666.34,0.0,-0.93026,4e-05,10.17079]
[1777241882995,45.3,78658.17,0.0,-0.93059,4e-05,10.13353]
[1777241884004,45.3,78657.75,0.0,-0.9306,4e-05,10.13152]
[1777241889036,45.29,78661.22,0.0,-0.93048,4e-05,10.14645]
[1777241894072,45.29,78659.62,0.0,-0.93054,4e-05,10.13858]
[1777241899107,45.29,78683.01,0.0,-0.92963,4e-05,10.24356]
[1777241900307,45.29,78691.68,0.0,-0.92929,4e-05,10.28282]
[1777241901124,45.29,78691.68,0.0,-0.92929,4e-05,10.28283]
[1777241903135,45.29,78682.61,0.0,-0.92965,4e-05,10.24189]
[1777241905149,45.29,78679.34,0.0,-0.92978,4e-05,10.22729]
[1777241910376,45.29,78682.93,0.0,-0.92964,4e-05,10.24312]
[1777241916227,45.29,78691.31,0.0,-0.92935,4e-05,10.27589]
[1777241917233,45.29,78697.35,0.0,-0.92911,4e-05,10.30327]
[1777241918240,45.29,78698.15,0.0,-0.92908,4e-05,10.30689]
[1777241922277,45.29,78687.2,0.0,-0.92951,4e-05,10.25733]
[1777241923284,45.29,78684.28,0.0,-0.92962,4e-05,10.24382]
[1777241925298,45.29,78680.08,0.0,-0.92979,4e-05,10.22428]
[1777241930333,45.29,78692.93,0.0,-0.92929,4e-05,10.28201]
[1777241931340,45.29,78696.47,0.0,-0.92915,4e-05,10.29804]
[1777241934362,45.29,78691.62,0.0,-0.92935,4e-05,10.27599]
[1777241936374,45.29,78685.14,0.0,-0.9296,4e-05,10.24669]
[1777241941409,45.29,78682.68,0.0,-0.9297,4e-05,10.23566]
[1777241944442,45.28,78673.08,0.0,-0.93008,4e-05,10.19174]
[1777241945448,45.28,78670.5,0.0,-0.93018,4e-05,10.17985]
[1777241950663,45.28,78677.51,0.0,-0.92992,4e-05,10.21008]
[1777241956525,45.28,78697.4,0.0,-0.92915,4e-05,10.29844]
[1777241957534,45.28,78709.82,0.0,-0.92866,4e-05,10.35471]
[1777241958539,45.28,78710.78,0.0,-0.92862,4e-05,10.35892]
[1777241963575,45.28,78709.76,0.0,-0.92867,4e-05,10.35357]
[1777241968610,45.28,78706.9,0.0,-0.92879,4e-05,10.34001]
[1777241972640,45.28,78701.46,0.0,-0.92903,4e-05,10.31155]
[1777241973645,45.27,78696.29,0.0,-0.92923,4e-05,10.28808]
[1777241975658,45.27,78692.39,0.0,-0.92939,4e-05,10.27043]
[1777241980873,45.27,78694.02,0.0,-0.92932,4e-05,10.27783]
[1777241983715,45.27,78701.6,0.0,-0.92902,4e-05,10.31212]
[1777241985729,45.27,78703.24,0.0,-0.92896,4e-05,10.31934]
[1777241990955,45.27,78710.78,0.0,-0.92867,4e-05,10.35319]
[1777241992781,45.27,78733.93,0.0,-0.92775,4e-05,10.45826]
[1777241994795,45.27,78742.22,0.0,-0.92742,4e-05,10.49552]
[1777241995802,45.27,78749.94,0.0,-0.92712,4e-05,10.5305]
[1777241999829,45.27,78743.87,0.0,-0.92737,4e-05,10.50195]
[1777242004865,45.27,78740.42,0.0,-0.92752,4e-05,10.48454]
[1777242006879,45.27,78728.19,0.0,-0.92801,4e-05,10.42813]
[1777242007886,45.26,78721.71,0.0,-0.92827,4e-05,10.39841]
[1777242009899,45.26,78716.04,0.0,-0.9285,4e-05,10.37225]
[1777242014936,45.26,78717.86,0.0,-0.92844,4e-05,10.37977]
[1777242015943,45.26,78716.45,0.0,-0.92849,4e-05,10.37316]
[1777242021169,45.26,78715.7,0.0,-0.92853,4e-05,10.36886]
[1777242025010,45.26,78721.47,0.0,-0.92831,4e-05,10.39436]
[1777242026012,45.26,78734.93,0.0,-0.92777,4e-05,10.45553]
[1777242027020,45.26,78739.2,0.0,-0.92761,4e-05,10.47474]
[1777242031241,45.26,78730.37,0.0,-0.92799,4e-05,10.4297]
[1777242033070,45.25,78736.19,0.0,-0.92777,4e-05,10.45572]
[1777242034081,45.25,78738.02,0.0,-0.92769,4e-05,10.4638]
[1777242037099,45.25,78743.04,0.0,-0.9275,4e-05,10.48588]
[1777242042133,45.25,78743.42,0.0,-0.9275,4e-05,10.48603]
[1777242047244,45.25,78743.55,0.0,-0.9275,4e-05,10.48576]
[1777242052284,45.25,78744.11,0.0,-0.92748,4e-05,10.48851]
[1777242055301,45.25,78736.72,0.0,-0.92777,4e-05,10.45492]
[1777242060342,45.25,78738.06,0.0,-0.92772,4e-05,10.46148]
[1777242061453,45.25,78716.07,0.0,-0.92859,4e-05,10.36132]
[1777242062350,45.25,78716.07,0.0,-0.92859,4e-05,10.36112]
[1777242063357,45.25,78707.46,0.0,-0.92893,4e-05,10.32189]
[1777242064364,45.25,78700.55,0.0,-0.92921,4e-05,10.29049]
[1777242065373,45.25,78696.63,0.0,-0.92936,4e-05,10.27272]
[1777242067392,45.25,78690.39,0.0,-0.92961,4e-05,10.24451]
[1777242068395,45.25,78689.85,0.0,-0.92963,4e-05,10.24211]
[1777242070407,45.25,78699.09,0.0,-0.92926,4e-05,10.28401]
[1777242071523,45.25,78704.57,0.0,-0.92905,4e-05,10.30883]
[1777242072423,45.25,78704.57,0.0,-0.92905,4e-05,10.30876]
[1777242074436,45.25,78717.99,0.0,-0.92852,4e-05,10.3696]
[1777242076450,45.25,78729.1,0.0,-0.92808,4e-05,10.42027]
[1777242077457,45.25,78732.08,0.0,-0.92796,4e-05,10.43392]
[1777242079470,45.25,78737.91,0.0,-0.92772,4e-05,10.46059]
[1777242084506,45.25,78734.3,0.0,-0.92787,4e-05,10.44413]
[1777242086520,45.25,78725.73,0.0,-0.92821,4e-05,10.40455]
[1777242087527,45.25,78723.48,0.0,-0.9283,4e-05,10.39412]
[1777242091562,45.25,78717.71,0.0,-0.92856,4e-05,10.36381]
[1777242094583,45.25,78712.63,0.0,-0.92877,4e-05,10.34036]
[1777242099618,45.24,78708.87,0.0,-0.92892,4e-05,10.32277]
[1777242104652,45.24,78707.55,0.0,-0.92897,4e-05,10.31631]
[1777242109687,45.24,78705.2,0.0,-0.92907,4e-05,10.30518]
[1777242114722,45.24,78703.64,0.0,-0.92914,4e-05,10.29768]
[1777242117743,45.24,78710.68,0.0,-0.92886,4e-05,10.32939]
[1777242118751,45.24,78708.18,0.0,-0.92896,4e-05,10.31791]
[1777242123793,45.24,78725.74,0.0,-0.92827,4e-05,10.39718]
[1777242124801,45.24,78725.74,0.0,-0.92827,4e-05,10.397]
[1777242125800,45.24,78727.9,0.0,-0.92819,4e-05,10.4066]
[1777242128820,45.24,78733.9,0.0,-0.92796,4e-05,10.43319]
[1777242129828,45.24,78741.29,0.0,-0.92766,4e-05,10.46707]
[1777242130835,45.24,78743.56,0.0,-0.92757,4e-05,10.47751]
[1777242133856,45.24,78750.67,0.0,-0.92728,4e-05,10.51018]
[1777242134863,45.24,78753.21,0.0,-0.92718,4e-05,10.52183]
[1777242139898,45.24,78753.06,0.0,-0.92719,4e-05,10.52101]
[1777242142025,45.24,78759.81,0.0,-0.92692,4e-05,10.55191]
[1777242146947,45.24,78753.01,0.0,-0.92719,4e-05,10.52046]
[1777242149968,45.24,78749.37,0.0,-0.92734,4e-05,10.50391]
[1777242152095,45.24,78734.27,0.0,-0.92796,4e-05,10.43119]
[1777242152989,45.24,78734.27,0.0,-0.92797,4e-05,10.43096]
[1777242158026,45.23,78740.44,0.0,-0.92773,4e-05,10.45796]
[1777242159033,45.23,78749.58,0.0,-0.92737,4e-05,10.49945]
[1777242161047,45.23,78741.21,0.0,-0.92771,4e-05,10.46058]
[1777242165076,45.23,78748.38,0.0,-0.92743,4e-05,10.49225]
[1777242170111,45.23,78746.71,0.0,-0.9275,4e-05,10.48391]
[1777242172235,45.23,78740.07,0.0,-0.92777,4e-05,10.45316]
[1777242176153,45.23,78746.65,0.0,-0.92751,4e-05,10.48308]
[1777242178168,45.23,78745.29,0.0,-0.92757,4e-05,10.47666]
[1777242179174,45.23,78743.46,0.0,-0.92764,4e-05,10.46821]
[1777242184208,45.23,78743.08,0.0,-0.92766,4e-05,10.46612]
[1777242185223,45.23,78750.69,0.0,-0.92736,4e-05,10.5009]
[1777242186222,45.23,78751.65,0.0,-0.92732,4e-05,10.50519]
[1777242191258,45.22,78746.2,0.0,-0.92754,4e-05,10.47971]
[1777242196299,45.22,78744.97,0.0,-0.92759,4e-05,10.47372]
[1777242197308,45.22,78731.32,0.0,-0.92814,4e-05,10.41107]
[1777242198313,45.22,78722.64,0.0,-0.92849,4e-05,10.37133]
[1777242199320,45.22,78720.58,0.0,-0.92857,4e-05,10.36184]
[1777242204356,45.22,78720.95,0.0,-0.92856,4e-05,10.36301]
[1777242208384,45.22,78705.65,0.0,-0.92917,4e-05,10.29312]
[1777242209391,45.22,78695.77,0.0,-0.92956,4e-05,10.2484]
[1777242210397,45.22,78695.12,0.0,-0.92958,4e-05,10.24554]
[1777242212523,45.22,78684.83,0.0,-0.93001,4e-05,10.19584]
[1777242214426,45.22,78684.19,0.0,-0.93003,4e-05,10.19321]
[1777242219461,45.22,78683.52,0.0,-0.93005,4e-05,10.19092]
[1777242220468,45.22,78676.25,0.0,-0.93033,4e-05,10.1583]
[1777242221474,45.22,78676.66,0.0,-0.93031,4e-05,10.16034]
[1777242226509,45.23,78678.52,0.0,-0.93023,4e-05,10.16965]
[1777242231559,45.22,78680.48,0.0,-0.93016,4e-05,10.17773]
[1777242235575,45.22,78675.02,0.0,-0.93038,4e-05,10.15254]
[1777242236582,45.22,78664.2,0.0,-0.9308,4e-05,10.10375]
[1777242237592,45.22,78661.61,0.0,-0.9309,4e-05,10.09204]
[1777242242624,45.22,78658.0,0.0,-0.93105,4e-05,10.07546]
[1777242247673,45.22,78660.77,0.0,-0.93094,4e-05,10.08751]
[1777242249674,45.22,78672.31,0.0,-0.9305,4e-05,10.13917]
[1777242250683,45.22,78673.98,0.0,-0.93043,4e-05,10.14651]
[1777242254709,45.22,78680.92,0.0,-0.93017,4e-05,10.17703]
[1777242255715,45.22,78680.22,0.0,-0.9302,4e-05,10.17365]
[1777242260750,45.22,78684.3,0.0,-0.93005,4e-05,10.19098]
[1777242261757,45.22,78685.46,0.0,-0.93,4e-05,10.19634]
[1777242265824,45.22,78691.82,0.0,-0.92975,4e-05,10.2251]
[1777242267801,45.22,78713.67,0.0,-0.92889,4e-05,10.32423]
[1777242268809,45.22,78712.66,0.0,-0.92893,4e-05,10.31956]
[1777242273844,45.22,78711.37,0.0,-0.92901,4e-05,10.30987]
[1777242278879,45.22,78708.02,0.0,-0.92914,4e-05,10.29427]
[1777242283016,45.22,78691.39,0.0,-0.9298,4e-05,10.21875]
[1777242283915,45.22,78691.39,0.0,-0.9298,4e-05,10.21877]
[1777242285929,45.21,78685.58,0.0,-0.93003,4e-05,10.19192]
[1777242288950,45.21,78684.15,0.0,-0.9301,4e-05,10.18466]
[1777242293985,45.21,78684.56,0.0,-0.93009,4e-05,10.18524]
[1777242298013,45.21,78679.98,0.0,-0.93028,4e-05,10.1637]
[1777242300031,45.21,78671.34,0.0,-0.93062,4e-05,10.12443]
[1777242301036,45.21,78670.12,0.0,-0.93067,4e-05,10.1188]
[1777242306069,45.21,78675.35,0.0,-0.93047,4e-05,10.14161]
[1777242311106,45.2,78671.78,0.0,-0.93062,4e-05,10.12469]
[1777242316140,45.2,78671.5,0.0,-0.93063,4e-05,10.12263]
[1777242321176,45.2,78670.02,0.0,-0.9307,4e-05,10.11518]
[1777242326211,45.2,78668.08,0.0,-0.93078,4e-05,10.10558]
[1777242331246,45.2,78668.88,0.0,-0.93078,4e-05,10.10509]
[1777242333368,45.2,78659.07,0.0,-0.93116,4e-05,10.06083]
[1777242334267,45.2,78659.07,0.0,-0.93116,4e-05,10.06077]
[1777242339302,45.2,78657.95,0.0,-0.93121,4e-05,10.05551]
[1777242344337,45.2,78661.77,0.0,-0.93106,4e-05,10.07254]
[1777242348365,45.2,78667.2,0.0,-0.93085,4e-05,10.09679]
[1777242349373,45.2,78672.7,0.0,-0.93064,4e-05,10.12146]
[1777242351386,45.2,78674.05,0.0,-0.93058,4e-05,10.1281]
[1777242356420,45.2,78670.3,0.0,-0.93072,4e-05,10.11197]
[1777242361456,45.2,78670.05,0.0,-0.93072,4e-05,10.11205]
[1777242366491,45.2,78667.09,0.0,-0.93083,4e-05,10.09854]
[1777242368510,45.2,78666.9,0.0,-0.93084,4e-05,10.09768]
[1777242373651,45.2,78669.99,0.0,-0.93072,4e-05,10.11157]
[1777242379588,45.2,78671.26,0.0,-0.93067,4e-05,10.11726]
[1777242384624,45.2,78675.23,0.0,-0.93052,4e-05,10.1351]
[1777242386637,45.2,78681.67,0.0,-0.93026,4e-05,10.16477]
[1777242391672,45.2,78679.71,0.0,-0.93035,4e-05,10.15408]
[1777242396707,45.21,78689.14,0.0,-0.92996,4e-05,10.19813]
[1777242397714,45.21,78690.44,0.0,-0.92991,4e-05,10.20423]
[1777242402748,45.21,78690.48,0.0,-0.9299,4e-05,10.20552]
[1777242406777,45.21,78681.84,0.0,-0.93023,4e-05,10.16745]
[1777242407784,45.21,78677.27,0.0,-0.9304,4e-05,10.14714]
[1777242409798,45.21,78675.85,0.0,-0.93046,4e-05,10.14099]
[1777242413932,45.22,78683.06,0.0,-0.93017,4e-05,10.17464]
[1777242419871,45.22,78683.9,0.0,-0.93012,4e-05,10.17992]
[1777242424905,45.22,78682.9,0.0,-0.93015,4e-05,10.17657]
[1777242429940,45.22,78682.32,0.0,-0.93016,4e-05,10.17517]
[1777242434976,45.23,78680.37,0.0,-0.93023,4e-05,10.16763]
[1777242440015,45.22,78683.48,0.0,-0.93011,4e-05,10.18093]
[1777242444143,45.23,78691.03,0.0,-0.92981,4e-05,10.2159]
[1777242445047,45.23,78691.03,0.0,-0.92981,4e-05,10.21608]
[1777242450080,45.23,78687.98,0.0,-0.92992,4e-05,10.20326]
[1777242455116,45.23,78689.62,0.0,-0.92986,4e-05,10.20825]
[1777242458136,45.23,78694.65,0.0,-0.92966,4e-05,10.2315]
[1777242463172,45.23,78694.41,0.0,-0.92967,4e-05,10.23115]
[1777242468206,45.23,78695.09,0.0,-0.92963,4e-05,10.23494]
[1777242472235,45.24,78689.29,0.0,-0.92985,4e-05,10.20933]
[1777242474353,45.24,78678.43,0.0,-0.93028,4e-05,10.16076]
[1777242475256,45.24,78678.43,0.0,-0.93027,4e-05,10.16101]
[1777242480290,45.24,78679.53,0.0,-0.93022,4e-05,10.16684]
[1777242485326,45.24,78681.0,0.0,-0.93015,4e-05,10.17468]
[1777242490362,45.24,78680.72,0.0,-0.93015,4e-05,10.17458]
[1777242493383,45.24,78673.0,0.0,-0.93045,4e-05,10.14053]
[1777242494493,45.24,78671.26,0.0,-0.93052,4e-05,10.13292]
[1777242500432,45.24,78672.19,0.0,-0.93048,4e-05,10.13677]
[1777242505466,45.24,78667.33,0.0,-0.93067,4e-05,10.11514]
[1777242506473,45.24,78655.26,0.0,-0.93114,4e-05,10.06059]
[1777242507480,45.24,78653.88,0.0,-0.9312,4e-05,10.05407]
[1777242511508,45.24,78647.33,0.0,-0.93148,4e-05,10.02008]
[1777242512515,45.24,78641.24,0.0,-0.93172,4e-05,9.99258]
[1777242513527,45.24,78632.31,0.0,-0.93206,4e-05,9.9525]
[1777242514640,45.24,78621.54,0.0,-0.93248,4e-05,9.90439]
[1777242515537,45.24,78621.54,0.0,-0.93248,4e-05,9.9042]
[1777242517550,45.24,78614.64,0.0,-0.93274,4e-05,9.8733]
[1777242518557,45.24,78607.29,0.0,-0.93302,4e-05,9.84063]
[1777242519567,45.24,78603.68,0.0,-0.93316,4e-05,9.82459]
[1777242521595,45.24,78594.99,0.0,-0.93349,4e-05,9.78615]
[1777242522586,45.24,78572.56,0.0,-0.93433,4e-05,9.6875]
[1777242523594,45.24,78576.88,0.0,-0.93416,4e-05,9.70662]
[1777242525608,45.24,78578.92,0.0,-0.93409,4e-05,9.71581]
[1777242527621,45.24,78569.92,0.0,-0.93442,4e-05,9.67653]
[1777242528627,45.24,78566.4,0.0,-0.93455,4e-05,9.66126]
[1777242533662,45.24,78563.03,0.0,-0.93467,4e-05,9.64737]
[1777242536685,45.24,78556.46,0.0,-0.93491,4e-05,9.61916]
[1777242541719,45.24,78552.71,0.0,-0.93504,4e-05,9.60378]
[1777242542725,45.24,78563.94,0.0,-0.93462,4e-05,9.65306]
[1777242543734,45.24,78562.22,0.0,-0.93468,4e-05,9.64567]
[1777242544860,45.24,78555.11,0.0,-0.93494,4e-05,9.61473]
[1777242546754,45.25,78558.71,0.0,-0.93481,4e-05,9.63082]
[1777242548767,45.25,78562.35,0.0,-0.93467,4e-05,9.64702]
[1777242552797,45.25,78557.0,0.0,-0.93486,4e-05,9.62414]
[1777242555818,45.25,78552.05,0.0,-0.93504,4e-05,9.60306]
[1777242560852,45.25,78542.47,0.0,-0.93539,4e-05,9.56228]
[1777242561859,45.25,78541.66,0.0,-0.93541,4e-05,9.55899]
[1777242565006,45.25,78533.0,0.0,-0.93573,4e-05,9.52208]
[1777242566894,45.25,78527.33,0.0,-0.93594,4e-05,9.49727]
[1777242567901,45.25,78524.62,0.0,-0.93604,4e-05,9.48547]
[1777242572936,45.25,78518.44,0.0,-0.93628,4e-05,9.4553]
[1777242573945,45.25,78517.81,0.0,-0.9363,4e-05,9.45259]
[1777242575072,45.25,78512.16,0.0,-0.93651,4e-05,9.42819]
[1777242576964,45.25,78509.85,0.0,-0.93659,4e-05,9.41832]
[1777242578978,45.25,78509.07,0.0,-0.93662,4e-05,9.41512]
[1777242584017,45.25,78512.96,0.0,-0.93648,4e-05,9.4323]
[1777242590056,45.25,78510.33,0.0,-0.93657,4e-05,9.42137]
[1777242593077,45.25,78522.61,0.0,-0.93612,4e-05,9.47452]
[1777242594084,45.25,78527.54,0.0,-0.93594,4e-05,9.4959]
[1777242596098,45.25,78529.09,0.0,-0.93588,4e-05,9.50259]
[1777242597105,45.25,78537.1,0.0,-0.93559,4e-05,9.53735]
[1777242598112,45.25,78542.1,0.0,-0.93541,4e-05,9.55902]
[1777242599118,45.25,78540.75,0.0,-0.93546,4e-05,9.55303]
[1777242601133,45.25,78529.95,0.0,-0.93586,4e-05,9.50592]
[1777242602140,45.25,78516.82,0.0,-0.93633,4e-05,9.44902]
[1777242603151,45.25,78513.63,0.0,-0.93645,4e-05,9.43528]
[1777242608184,45.25,78510.2,0.0,-0.93657,4e-05,9.42076]
[1777242609191,45.25,78504.86,0.0,-0.93677,4e-05,9.39773]
[1777242612214,45.25,78503.17,0.0,-0.93683,4e-05,9.39056]
[1777242615356,45.25,78509.0,0.0,-0.93661,4e-05,9.41579]
[1777242621274,45.25,78505.91,0.0,-0.93672,4e-05,9.40317]
[1777242624297,45.26,78497.82,0.0,-0.93701,4e-05,9.36854]
[1777242627317,45.26,78487.79,0.0,-0.93737,4e-05,9.32569]
[1777242628324,45.26,78484.29,0.0,-0.9375,4e-05,9.31047]
[1777242630338,45.25,78477.94,0.0,-0.93773,4e-05,9.28293]
[1777242635494,45.25,78471.96,0.0,-0.93797,4e-05,9.25343]
[1777242639401,45.25,78465.5,0.0,-0.9382,4e-05,9.22541]
[1777242642421,45.25,78463.44,0.0,-0.93828,4e-05,9.21642]
[1777242645564,45.25,78475.75,0.0,-0.93784,4e-05,9.26881]
[1777242647458,45.25,78479.82,0.0,-0.9377,4e-05,9.286]
[1777242648472,45.25,78486.49,0.0,-0.93746,4e-05,9.31442]
[1777242649470,45.25,78486.49,0.0,-0.93746,4e-05,9.31465]
[1777242650478,45.25,78475.61,0.0,-0.93784,4e-05,9.2681]
[1777242651485,45.25,78471.61,0.0,-0.93799,4e-05,9.25085]
[1777242655635,45.25,78458.81,0.0,-0.93845,4e-05,9.19572]
[1777242657531,45.25,78458.67,0.0,-0.93845,4e-05,9.19505]
[1777242659541,45.25,78445.75,0.0,-0.93891,4e-05,9.1401]
[1777242660548,45.25,78438.83,0.0,-0.93915,4e-05,9.11092]
[1777242664576,45.25,78431.48,0.0,-0.93941,4e-05,9.0803]
[1777242665706,45.25,78424.1,0.0,-0.93967,3e-05,9.0493]
[1777242667596,45.25,78417.74,0.0,-0.93989,3e-05,9.02269]
[1777242668603,45.25,78416.35,0.0,-0.93993,3e-05,9.01709]
[1777242670620,45.25,78407.66,0.0,-0.94023,3e-05,8.98106]
[1777242671628,45.25,78405.37,0.0,-0.94031,3e-05,8.97201]
[1777242676660,45.26,78406.1,0.0,-0.94027,3e-05,8.97665]
[1777242679683,45.26,78430.48,0.0,-0.93941,4e-05,9.08033]
[1777242680691,45.26,78436.28,0.0,-0.9392,4e-05,9.10502]
[1777242682705,45.26,78438.1,0.0,-0.93914,4e-05,9.11295]
[1777242684719,45.26,78430.36,0.0,-0.93941,4e-05,9.08044]
[1777242689754,45.26,78430.95,0.0,-0.93938,4e-05,9.08368]
[1777242694789,45.26,78431.4,0.0,-0.93938,4e-05,9.08306]
[1777242699823,45.27,78426.86,0.0,-0.93953,4e-05,9.06458]
[1777242701838,45.27,78431.9,0.0,-0.93935,4e-05,9.08619]
[1777242703852,45.27,78425.68,0.0,-0.93957,3e-05,9.06015]
[1777242704858,45.27,78422.44,0.0,-0.93968,3e-05,9.04664]
[1777242705993,45.27,78436.36,0.0,-0.93919,4e-05,9.10564]
[1777242706873,45.27,78436.36,0.0,-0.93919,4e-05,9.10574]
[1777242711909,45.27,78453.17,0.0,-0.93859,4e-05,9.1776]
[1777242712916,45.27,78459.03,0.0,-0.93838,4e-05,9.20254]
[1777242713925,45.27,78461.88,0.0,-0.93828,4e-05,9.21464]
[1777242718959,45.27,78465.79,0.0,-0.93815,4e-05,9.23103]
[1777242723994,45.27,78467.32,0.0,-0.93809,4e-05,9.23718]
[1777242726133,45.27,78456.19,0.0,-0.93849,4e-05,9.18963]
[1777242727015,45.27,78456.19,0.0,-0.93849,4e-05,9.18964]
[1777242728030,45.27,78449.66,0.0,-0.93872,4e-05,9.16189]
[1777242729034,45.27,78442.59,0.0,-0.93897,4e-05,9.13193]
[1777242730041,45.27,78448.46,0.0,-0.93876,4e-05,9.15694]
[1777242731047,45.27,78446.24,0.0,-0.93884,4e-05,9.14757]
[1777242736204,45.27,78442.39,0.0,-0.93897,4e-05,9.13156]
[1777242740111,45.27,78442.59,0.0,-0.93896,4e-05,9.1328]
[1777242742124,45.27,78447.46,0.0,-0.93879,4e-05,9.15363]
[1777242745146,45.27,78453.62,0.0,-0.93857,4e-05,9.17998]
[1777242750181,45.27,78447.98,0.0,-0.93877,4e-05,9.15615]
[1777242752196,45.27,78444.91,0.0,-0.9389,4e-05,9.14001]
[1777242754209,45.27,78435.79,0.0,-0.93922,4e-05,9.10155]
[1777242755220,45.27,78435.36,0.0,-0.93923,4e-05,9.09988]
[1777242757229,45.27,78421.52,0.0,-0.93971,3e-05,9.04175]
[1777242758237,45.27,78408.96,0.0,-0.94015,3e-05,8.98913]
[1777242759245,45.27,78400.34,0.0,-0.94045,3e-05,8.95287]
[1777242760251,45.27,78399.04,0.0,-0.94049,3e-05,8.9474]
[1777242761257,45.27,78392.87,0.0,-0.94071,3e-05,8.92155]
[1777242762264,45.27,78388.99,0.0,-0.94084,3e-05,8.90534]
[1777242767300,45.27,78385.24,0.0,-0.94097,3e-05,8.88986]
[1777242769319,45.27,78376.88,0.0,-0.94125,3e-05,8.85515]
[1777242770322,45.27,78368.85,0.0,-0.94153,3e-05,8.82186]
[1777242771328,45.27,78368.75,0.0,-0.94153,3e-05,8.82161]
[1777242772335,45.27,78362.98,0.0,-0.94172,3e-05,8.79782]
[1777242773343,45.27,78363.96,0.0,-0.94169,3e-05,8.80209]
[1777242778380,45.28,78363.82,0.0,-0.94168,3e-05,8.80248]
[1777242779384,45.28,78371.71,0.0,-0.94141,3e-05,8.83546]
[1777242780393,45.28,78379.98,0.0,-0.94113,3e-05,8.87004]
[1777242781398,45.28,78379.18,0.0,-0.94116,3e-05,8.8668]
[1777242784423,45.28,78366.13,0.0,-0.9416,3e-05,8.81281]
[1777242785428,45.28,78360.5,0.0,-0.94179,3e-05,8.78964]
[1777242786558,45.28,78358.92,0.0,-0.94184,3e-05,8.78331]
[1777242790464,45.28,78349.91,0.0,-0.94214,3e-05,8.74695]
[1777242791495,45.28,78342.72,0.0,-0.94238,3e-05,8.71726]
[1777242792484,45.28,78332.15,0.0,-0.94274,3e-05,8.67386]
[1777242794567,45.28,78324.75,0.0,-0.94299,3e-05,8.64334]
[1777242796809,45.28,78304.32,0.0,-0.94367,3e-05,8.5597]
[1777242797527,45.28,78304.32,0.0,-0.94367,3e-05,8.55975]
[1777242798534,45.28,78299.05,0.0,-0.94384,3e-05,8.53836]
[1777242799540,45.28,78295.35,0.0,-0.94396,3e-05,8.52343]
[1777242800547,45.28,78283.52,0.0,-0.94435,3e-05,8.47553]
[1777242801554,45.28,78280.3,0.0,-0.94445,3e-05,8.46271]
[1777242802595,45.28,78269.18,0.0,-0.94481,3e-05,8.41796]
[1777242804579,45.28,78259.07,0.0,-0.94514,3e-05,8.37776]
[1777242805585,45.28,78252.3,0.0,-0.94536,3e-05,8.35049]
[1777242806878,45.28,78240.03,0.0,-0.94575,3e-05,8.30126]
[1777242807600,45.28,78240.03,0.0,-0.94575,3e-05,8.30134]
[1777242808619,45.28,78234.39,0.0,-0.94593,3e-05,8.27886]
[1777242809617,45.28,78225.57,0.0,-0.94622,3e-05,8.24376]
[1777242810629,45.28,78229.2,0.0,-0.9461,3e-05,8.25886]
[1777242811633,45.29,78237.55,0.0,-0.94584,3e-05,8.28973]
[1777242812641,45.29,78244.82,0.0,-0.9456,3e-05,8.31939]
[1777242813647,45.29,78250.53,0.0,-0.94541,3e-05,8.3428]
[1777242814654,45.29,78254.54,0.0,-0.94528,3e-05,8.35938]
[1777242816965,45.29,78255.14,0.0,-0.94525,3e-05,8.36261]
[1777242817678,45.29,78255.14,0.0,-0.94525,3e-05,8.36303]
[1777242819692,45.3,78267.84,0.0,-0.9448,3e-05,8.41868]
[1777242820699,45.3,78272.63,0.0,-0.94464,3e-05,8.43837]
[1777242822713,45.3,78271.19,0.0,-0.94468,3e-05,8.43314]
[1777242825734,45.3,78281.66,0.0,-0.94433,3e-05,8.47645]
[1777242827038,45.3,78291.27,0.0,-0.94401,3e-05,8.51571]
[1777242827749,45.31,78291.27,0.0,-0.94401,3e-05,8.5159]
[1777242829766,45.31,78291.67,0.0,-0.944,3e-05,8.51784]
[1777242830770,45.31,78280.11,0.0,-0.94438,3e-05,8.47106]
[1777242831781,45.31,78270.39,0.0,-0.94469,3e-05,8.43194]
[1777242832784,45.31,78259.54,0.0,-0.94504,3e-05,8.38844]
[1777242833793,45.31,78254.32,0.0,-0.94521,3e-05,8.36735]
[1777242834802,45.31,78252.33,0.0,-0.94528,3e-05,8.35932]
[1777242837112,45.31,78231.41,0.0,-0.94595,3e-05,8.27544]
[1777242837823,45.31,78231.41,0.0,-0.94595,3e-05,8.27555]
[1777242839834,45.31,78223.38,0.0,-0.94621,3e-05,8.24375]
[1777242840840,45.31,78220.5,0.0,-0.9463,3e-05,8.23245]
[1777242843860,45.31,78209.63,0.0,-0.94664,3e-05,8.18978]
[1777242844869,45.31,78209.39,0.0,-0.94665,3e-05,8.18909]
[1777242845876,45.31,78197.58,0.0,-0.94702,3e-05,8.14254]
[1777242847181,45.31,78187.78,0.0,-0.94732,3e-05,8.10414]
[1777242848897,45.32,78178.23,0.0,-0.94759,3e-05,8.07064]
[1777242849904,45.33,78168.47,0.0,-0.94786,3e-05,8.03661]
[1777242850911,45.34,78152.86,0.0,-0.94831,3e-05,7.98035]
[1777242851920,45.34,78139.45,0.0,-0.94872,3e-05,7.92807]
[1777242852928,45.35,78138.99,0.0,-0.9487,3e-05,7.9302]
[1777242853935,45.36,78148.23,0.0,-0.94837,3e-05,7.97205]
[1777242857254,45.37,78129.86,0.0,-0.94889,3e-05,7.90668]
[1777242859999,45.37,78112.15,0.0,-0.94942,3e-05,7.8388]
[1777242861012,45.37,78075.59,0.0,-0.95052,3e-05,7.69884]
[1777242862009,45.38,78075.59,0.0,-0.95052,3e-05,7.69935]
[1777242863016,45.38,78062.8,0.0,-0.9509,3e-05,7.65076]
[1777242864041,45.38,78057.75,0.0,-0.95105,3e-05,7.63218]
[1777242866056,45.38,78050.56,0.0,-0.95125,3e-05,7.60585]
[1777242867333,45.38,78031.83,0.0,-0.9518,3e-05,7.53537]
[1777242868072,45.38,78031.33,0.0,-0.95181,3e-05,7.5338]
[1777242869076,45.39,78010.89,0.0,-0.95238,3e-05,7.46136]
[1777242870112,45.4,77994.5,0.0,-0.95281,3e-05,7.40533]
[1777242871113,45.41,77983.09,0.0,-0.95311,3e-05,7.36573]
[1777242872128,45.43,77975.47,0.0,-0.95328,3e-05,7.34355]
[1777242873133,45.43,78006.46,0.0,-0.95238,3e-05,7.45925]
[1777242874130,45.43,78029.02,0.0,-0.95172,3e-05,7.54417]
[1777242875141,45.43,78019.12,0.0,-0.95201,3e-05,7.50729]
[1777242877415,45.43,77999.87,0.0,-0.95256,3e-05,7.43593]
[1777242878157,45.43,77999.87,0.0,-0.95256,3e-05,7.43638]
[1777242879165,45.44,77989.08,0.0,-0.95283,3e-05,7.40131]
[1777242881179,45.44,78004.51,0.0,-0.95238,3e-05,7.45975]
[1777242882187,45.44,78017.99,0.0,-0.95198,3e-05,7.51058]
[1777242883192,45.44,78026.55,0.0,-0.95173,3e-05,7.54275]
[1777242884201,45.44,78032.06,0.0,-0.95157,3e-05,7.5638]
[1777242885207,45.44,78034.92,0.0,-0.95148,3e-05,7.57484]
[1777242886214,45.45,78051.32,0.0,-0.95099,3e-05,7.6377]
[1777242887486,45.45,78074.11,0.0,-0.95031,3e-05,7.72445]
[1777242888229,45.45,78074.08,0.0,-0.95031,3e-05,7.72482]
[1777242889237,45.45,78078.51,0.0,-0.95017,3e-05,7.74218]
[1777242890244,45.45,78086.69,0.0,-0.94992,3e-05,7.77426]
[1777242892256,45.45,78099.28,0.0,-0.94953,3e-05,7.82323]
[1777242896297,45.45,78084.65,0.0,-0.94997,3e-05,7.76781]
[1777242897297,45.46,78059.83,0.0,-0.9507,3e-05,7.67426]
[1777242898303,45.46,78053.83,0.0,-0.95088,3e-05,7.65146]
[1777242899315,45.46,78054.82,0.0,-0.95085,3e-05,7.65531]
[1777242901333,45.46,78058.08,0.0,-0.95075,3e-05,7.66792]
[1777242902332,45.46,78064.74,0.0,-0.95055,3e-05,7.69373]
[1777242903339,45.46,78075.62,0.0,-0.95022,3e-05,7.73525]
[1777242904346,45.46,78083.72,0.0,-0.94997,3e-05,7.76699]
[1777242905354,45.46,78071.59,0.0,-0.95034,3e-05,7.72101]
[1777242906360,45.46,78064.59,0.0,-0.95054,3e-05,7.69476]
[1777242907393,45.46,78045.68,0.0,-0.9511,3e-05,7.62293]
[1777242908375,45.46,78045.68,0.0,-0.9511,3e-05,7.62307]
[1777242909382,45.46,78027.72,0.0,-0.95163,3e-05,7.55546]
[1777242910389,45.46,78019.79,0.0,-0.95186,3e-05,7.52591]
[1777242912408,45.46,78026.86,0.0,-0.95165,3e-05,7.55346]
[1777242913415,45.47,78046.57,0.0,-0.95106,3e-05,7.62846]
[1777242914421,45.47,78067.78,0.0,-0.95042,3e-05,7.70957]
[1777242915427,45.47,78067.78,0.0,-0.95042,3e-05,7.71]
[1777242916433,45.47,78057.62,0.0,-0.95072,3e-05,7.67216]
[1777242918448,45.47,78065.21,0.0,-0.95048,3e-05,7.70199]
[1777242920461,45.47,78073.14,0.0,-0.95024,3e-05,7.73307]
[1777242922479,45.47,78064.58,0.0,-0.95049,3e-05,7.70128]
[1777242923482,45.48,78059.36,0.0,-0.95064,3e-05,7.68189]
[1777242926503,45.48,78052.58,0.0,-0.95083,3e-05,7.65758]
[1777242927509,45.48,78058.38,0.0,-0.95065,3e-05,7.6801]
[1777242928517,45.48,78062.91,0.0,-0.95052,3e-05,7.6978]
[1777242932545,45.48,78079.11,0.0,-0.95003,3e-05,7.7584]
[1777242933552,45.49,78082.27,0.0,-0.94994,3e-05,7.77086]
[1777242938590,45.5,78087.79,0.0,-0.94973,3e-05,7.79701]
[1777242939600,45.5,78099.82,0.0,-0.94936,3e-05,7.84357]
[1777242940605,45.5,78132.67,0.0,-0.94835,3e-05,7.971]
[1777242941610,45.5,78140.53,0.0,-0.9481,3e-05,8.00215]
[1777242942619,45.5,78137.78,0.0,-0.94819,3e-05,7.9914]
[1777242947944,45.5,78128.75,0.0,-0.94846,3e-05,7.95728]
[1777242949667,45.5,78134.84,0.0,-0.94827,3e-05,7.98101]
[1777242951681,45.5,78141.04,0.0,-0.94808,3e-05,8.00568]
[1777242953695,45.5,78153.27,0.0,-0.94769,3e-05,8.05388]
[1777242954701,45.5,78145.73,0.0,-0.94793,3e-05,8.02429]
[1777242955709,45.5,78141.65,0.0,-0.94806,3e-05,8.0083]
[1777242958015,45.5,78137.66,0.0,-0.94818,3e-05,7.99268]
[1777242961759,45.5,78131.41,0.0,-0.94837,3e-05,7.96831]
[1777242962760,45.5,78118.34,0.0,-0.94878,3e-05,7.91757]
[1777242963777,45.5,78104.68,0.0,-0.94919,3e-05,7.86487]
[1777242964774,45.5,78107.0,0.0,-0.94912,3e-05,7.87401]
[1777242969809,45.5,78103.32,0.0,-0.94922,3e-05,7.8609]
[1777242972830,45.51,78115.78,0.0,-0.94884,3e-05,7.90957]
[1777242973837,45.51,78109.81,0.0,-0.94902,3e-05,7.88663]
[1777242976858,45.51,78117.42,0.0,-0.94878,3e-05,7.91639]
[1777242978157,45.51,78137.84,0.0,-0.94815,3e-05,7.99575]
[1777242978874,45.51,78137.84,0.0,-0.94815,3e-05,7.99589]
[1777242982902,45.51,78132.19,0.0,-0.94833,3e-05,7.97391]
[1777242988234,45.51,78116.78,0.0,-0.9488,3e-05,7.91409]
[1777242988945,45.51,78116.78,0.0,-0.9488,3e-05,7.91418]
[1777242993979,45.51,78122.32,0.0,-0.94865,3e-05,7.93303]
[1777242997000,45.51,78136.3,0.0,-0.94821,3e-05,7.98747]
[1777243002034,45.51,78137.55,0.0,-0.94818,3e-05,7.99222]
[1777243007069,45.51,78144.79,0.0,-0.94795,3e-05,8.02033]
[1777243012105,45.51,78150.55,0.0,-0.94778,3e-05,8.04255]
[1777243015125,45.51,78157.74,0.0,-0.94755,3e-05,8.0704]
[1777243018443,45.51,78163.75,0.0,-0.94737,3e-05,8.09361]
[1777243024189,45.5,78159.85,0.0,-0.9475,3e-05,8.0775]
[1777243028514,45.5,78147.64,0.0,-0.94788,3e-05,8.02933]
[1777243030234,45.5,78147.1,0.0,-0.9479,3e-05,8.02719]
[1777243034264,45.5,78144.16,0.0,-0.94799,3e-05,8.01573]
[1777243035271,45.5,78152.04,0.0,-0.94775,3e-05,8.04651]
[1777243036278,45.5,78160.58,0.0,-0.94748,3e-05,8.0799]
[1777243038584,45.5,78170.57,0.0,-0.94717,3e-05,8.11892]
[1777243044334,45.5,78174.01,0.0,-0.94707,3e-05,8.13164]
[1777243048654,45.5,78192.67,0.0,-0.94648,3e-05,8.20523]
[1777243049372,45.5,78192.67,0.0,-0.94648,3e-05,8.20548]
[1777243054404,45.5,78194.66,0.0,-0.94642,3e-05,8.21126]
[1777243059444,45.51,78193.42,0.0,-0.94645,3e-05,8.20751]
[1777243061456,45.5,78179.93,0.0,-0.94688,3e-05,8.15392]
[1777243062461,45.5,78175.15,0.0,-0.94704,3e-05,8.13471]
[1777243067497,45.5,78174.29,0.0,-0.94707,3e-05,8.13048]
[1777243072531,45.5,78175.07,0.0,-0.94705,3e-05,8.13265]
[1777243077567,45.5,78173.2,0.0,-0.94712,3e-05,8.12438]
[1777243079581,45.5,78179.79,0.0,-0.94691,3e-05,8.14994]
[1777243082602,45.5,78168.89,0.0,-0.94726,3e-05,8.10637]
[1777243083609,45.5,78162.33,0.0,-0.94747,3e-05,8.08059]
[1777243084616,45.5,78156.8,0.0,-0.94764,3e-05,8.05879]
[1777243085622,45.5,78152.01,0.0,-0.94779,3e-05,8.03995]
[1777243086629,45.5,78149.17,0.0,-0.94788,3e-05,8.02874]
[1777243090662,45.5,78143.71,0.0,-0.94805,3e-05,8.0073]
[1777243094686,45.5,78138.33,0.0,-0.94822,3e-05,7.9864]
[1777243097707,45.5,78129.31,0.0,-0.9485,3e-05,7.95146]
[1777243098714,45.5,78122.99,0.0,-0.94869,3e-05,7.92701]
[1777243099721,45.5,78119.36,0.0,-0.9488,3e-05,7.91306]
[1777243101735,45.5,78125.9,0.0,-0.9486,3e-05,7.9387]
[1777243102741,45.5,78125.95,0.0,-0.94859,3e-05,7.939]
[1777243107776,45.5,78124.52,0.0,-0.94864,3e-05,7.93383]
[1777243109790,45.5,78132.67,0.0,-0.94838,3e-05,7.96568]
[1777243111805,45.5,78135.22,0.0,-0.94832,3e-05,7.97269]
[1777243113824,45.5,78127.01,0.0,-0.94857,3e-05,7.94091]
[1777243114826,45.5,78137.21,0.0,-0.94826,3e-05,7.98066]
[1777243115832,45.5,78147.96,0.0,-0.94792,3e-05,8.02263]
[1777243116844,45.5,78150.4,0.0,-0.94785,3e-05,8.03213]
[1777243119146,45.5,78168.29,0.0,-0.94729,3e-05,8.10199]
[1777243124896,45.5,78169.22,0.0,-0.94727,3e-05,8.1046]
[1777243127920,45.5,78162.88,0.0,-0.94747,3e-05,8.07934]
[1777243129216,45.5,78153.48,0.0,-0.94777,3e-05,8.04236]
[1777243129933,45.49,78153.48,0.0,-0.94777,3e-05,8.04229]
[1777243134969,45.49,78153.04,0.0,-0.94779,3e-05,8.04006]
[1777243135976,45.49,78159.24,0.0,-0.94759,3e-05,8.06434]
[1777243136982,45.49,78165.81,0.0,-0.94739,3e-05,8.08986]
[1777243141011,45.49,78180.04,0.0,-0.94695,3e-05,8.14514]
[1777243146046,45.49,78181.72,0.0,-0.9469,3e-05,8.15077]
[1777243148060,45.49,78176.47,0.0,-0.94707,3e-05,8.1296]
[1777243149359,45.49,78169.23,0.0,-0.9473,3e-05,8.10071]
[1777243155108,45.49,78174.26,0.0,-0.94715,3e-05,8.11964]
[1777243160144,45.48,78176.51,0.0,-0.94709,3e-05,8.12755]
[1777243165179,45.48,78174.78,0.0,-0.94715,3e-05,8.11977]
[1777243168258,45.48,78165.94,0.0,-0.94743,3e-05,8.08431]
[1777243173295,45.48,78159.99,0.0,-0.94764,3e-05,8.05738]
[1777243178330,45.48,78162.73,0.0,-0.94756,3e-05,8.06769]
[1777243179577,45.48,78169.7,0.0,-0.94734,3e-05,8.09496]
[1777243180344,45.48,78169.7,0.0,-0.94734,3e-05,8.09483]
[1777243182357,45.48,78179.45,0.0,-0.94704,3e-05,8.13287]
[1777243183365,45.48,78184.6,0.0,-0.94688,3e-05,8.15298]
[1777243188401,45.48,78183.68,0.0,-0.94692,3e-05,8.14848]
[1777243193437,45.47,78178.54,0.0,-0.94709,3e-05,8.12699]
[1777243198472,45.47,78173.01,0.0,-0.94727,3e-05,8.1045]
[1777243203512,45.47,78170.1,0.0,-0.94737,3e-05,8.09211]
[1777243208548,45.47,78172.33,0.0,-0.9473,3e-05,8.10011]
[1777243213590,45.47,78172.91,0.0,-0.94729,3e-05,8.1016]
[1777243217612,45.46,78159.91,0.0,-0.9477,3e-05,8.05001]
[1777243221638,45.46,78162.96,0.0,-0.94761,3e-05,8.06167]
[1777243226676,45.46,78168.39,0.0,-0.94745,3e-05,8.08241]
[1777243231711,45.46,78170.18,0.0,-0.94741,3e-05,8.08572]
[1777243235739,45.46,78176.48,0.0,-0.94722,3e-05,8.10995]
[1777243240774,45.46,78177.48,0.0,-0.94719,3e-05,8.11309]
[1777243242789,45.46,78165.52,0.0,-0.94757,3e-05,8.06584]
[1777243243796,45.46,78159.6,0.0,-0.94776,3e-05,8.04258]
[1777243246817,45.46,78171.32,0.0,-0.94739,3e-05,8.08839]
[1777243251852,45.46,78170.17,0.0,-0.94743,3e-05,8.08324]
[1777243256887,45.46,78170.81,0.0,-0.94742,3e-05,8.08524]
[1777243261921,45.45,78167.82,0.0,-0.94752,3e-05,8.07279]
[1777243264944,45.45,78176.4,0.0,-0.94725,3e-05,8.10619]
[1777243265950,45.45,78187.5,0.0,-0.9469,3e-05,8.14979]
[1777243266956,45.45,78191.25,0.0,-0.94678,3e-05,8.16438]
[1777243268971,45.45,78196.66,0.0,-0.94662,3e-05,8.18527]
[1777243274006,45.45,78193.6,0.0,-0.94672,3e-05,8.17203]
[1777243279044,45.45,78199.74,0.0,-0.94654,3e-05,8.19467]
[1777243283073,45.44,78191.2,0.0,-0.94683,3e-05,8.15941]
[1777243288107,45.44,78192.65,0.0,-0.94679,3e-05,8.16402]
[1777243291128,45.44,78188.56,0.0,-0.94695,3e-05,8.14375]
[1777243296162,45.44,78188.51,0.0,-0.94695,3e-05,8.14263]
[1777243300423,45.43,78194.54,0.0,-0.94677,3e-05,8.16533]
[1777243304219,45.43,78196.26,0.0,-0.94673,3e-05,8.17134]
[1777243309253,45.43,78197.48,0.0,-0.9467,3e-05,8.17477]
[1777243314289,45.43,78196.85,0.0,-0.94673,3e-05,8.17053]
[1777243316306,45.42,78203.89,0.0,-0.94651,3e-05,8.1978]
[1777243321338,45.42,78216.39,0.0,-0.94613,3e-05,8.24573]
[1777243322345,45.42,78216.39,0.0,-0.94613,3e-05,8.24532]
[1777243327379,45.42,78218.52,0.0,-0.94608,3e-05,8.25188]
[1777243332415,45.41,78220.35,0.0,-0.94604,3e-05,8.25725]
[1777243337450,45.41,78217.31,0.0,-0.94615,3e-05,8.24363]
[1777243338458,45.41,78214.76,0.0,-0.94624,3e-05,8.2328]
[1777243344499,45.4,78211.54,0.0,-0.94635,3e-05,8.21806]
[1777243348527,45.4,78203.62,0.0,-0.94661,3e-05,8.18568]
[1777243349534,45.4,78201.4,0.0,-0.94669,3e-05,8.17635]
[1777243354572,45.4,78203.36,0.0,-0.94665,3e-05,8.1798]
[1777243359603,45.4,78203.99,0.0,-0.94664,3e-05,8.18109]
[1777243364638,45.39,78203.77,0.0,-0.94666,3e-05,8.17908]
[1777243369673,45.39,78206.53,0.0,-0.94658,3e-05,8.18887]
[1777243374709,45.39,78204.68,0.0,-0.94665,3e-05,8.1804]
[1777243379744,45.39,78208.39,0.0,-0.94654,3e-05,8.19426]
[1777243384780,45.38,78209.11,0.0,-0.94653,3e-05,8.19596]
[1777243389817,45.38,78203.15,0.0,-0.94673,3e-05,8.17103]
[1777243394851,45.38,78207.3,0.0,-0.9466,3e-05,8.18649]
[1777243399888,45.38,78204.95,0.0,-0.94669,3e-05,8.17629]
[1777243400895,45.38,78212.45,0.0,-0.94645,3e-05,8.2056]
[1777243405930,45.37,78212.8,0.0,-0.94645,3e-05,8.20591]
[1777243409958,45.37,78216.74,0.0,-0.94633,3e-05,8.22014]
[1777243414993,45.37,78215.94,0.0,-0.94639,3e-05,8.21231]
[1777243417008,45.37,78221.29,0.0,-0.94623,3e-05,8.23291]
[1777243419020,45.36,78237.72,0.0,-0.94571,3e-05,8.29766]
[1777243422043,45.36,78230.05,0.0,-0.94596,3e-05,8.26567]
[1777243423049,45.36,78231.9,0.0,-0.94591,3e-05,8.27265]
[1777243425063,45.36,78237.62,0.0,-0.94573,3e-05,8.29465]
[1777243430097,45.36,78241.22,0.0,-0.94563,3e-05,8.30721]
[1777243435133,45.35,78245.36,0.0,-0.94552,3e-05,8.32089]
[1777243438156,45.35,78257.39,0.0,-0.94514,3e-05,8.36794]
[1777243439161,45.35,78256.66,0.0,-0.94517,3e-05,8.36492]
[1777243444198,45.35,78258.14,0.0,-0.94512,3e-05,8.37016]
[1777243449234,45.34,78261.54,0.0,-0.94503,3e-05,8.382]
[1777243454272,45.34,78258.7,0.0,-0.94514,3e-05,8.36822]
[1777243457292,45.33,78251.16,0.0,-0.94541,3e-05,8.33513]
[1777243462325,45.33,78253.39,0.0,-0.94535,3e-05,8.34202]
[1777243467360,45.32,78254.78,0.0,-0.94533,3e-05,8.34498]
[1777243472396,45.32,78254.71,0.0,-0.94537,3e-05,8.33899]
[1777243477452,45.31,78255.42,0.0,-0.94537,3e-05,8.3388]
[1777243481693,45.31,78269.18,0.0,-0.94494,3e-05,8.39271]
[1777243482487,45.31,78269.18,0.0,-0.94494,3e-05,8.39218]
[1777243483494,45.3,78268.49,0.0,-0.94497,3e-05,8.38825]
[1777243487523,45.3,78273.63,0.0,-0.94482,3e-05,8.4078]
[1777243492558,45.3,78275.95,0.0,-0.94475,3e-05,8.41652]
[1777243497592,45.3,78279.85,0.0,-0.94463,3e-05,8.43129]
[1777243502628,45.3,78277.62,0.0,-0.94471,3e-05,8.42141]
[1777243507663,45.29,78276.18,0.0,-0.94476,3e-05,8.41516]
[1777243509677,45.29,78269.75,0.0,-0.94497,3e-05,8.38854]
[1777243514713,45.29,78275.19,0.0,-0.94482,3e-05,8.40765]
[1777243515720,45.29,78283.48,0.0,-0.94455,3e-05,8.44118]
[1777243516731,45.29,78288.09,0.0,-0.9444,3e-05,8.45954]
[1777243517735,45.29,78295.75,0.0,-0.94415,3e-05,8.49041]
[1777243518746,45.29,78312.84,0.0,-0.94359,3e-05,8.55969]
[1777243523795,45.28,78321.29,0.0,-0.94332,3e-05,8.59246]
[1777243524791,45.28,78331.12,0.0,-0.943,3e-05,8.63229]
[1777243525798,45.28,78336.72,0.0,-0.94281,3e-05,8.6548]
[1777243529826,45.28,78342.09,0.0,-0.94265,3e-05,8.67489]
[1777243534862,45.27,78351.0,0.0,-0.94239,3e-05,8.70589]
[1777243539903,45.27,78354.08,0.0,-0.94231,3e-05,8.71578]
[1777243544933,45.26,78350.68,0.0,-0.94245,3e-05,8.69903]
[1777243550975,45.25,78348.49,0.0,-0.94254,3e-05,8.68694]
[1777243554004,45.25,78342.87,0.0,-0.94274,3e-05,8.66277]
[1777243555014,45.25,78343.57,0.0,-0.94273,3e-05,8.66472]
[1777243559035,45.25,78348.6,0.0,-0.94257,3e-05,8.68404]
[1777243564073,45.24,78338.67,0.0,-0.94292,3e-05,8.64075]
[1777243565079,45.24,78338.65,0.0,-0.94293,3e-05,8.63984]
[1777243567092,45.24,78348.76,0.0,-0.9426,3e-05,8.68056]
[1777243568099,45.24,78360.85,0.0,-0.94219,3e-05,8.72993]
[1777243569105,45.24,78369.08,0.0,-0.94192,3e-05,8.7634]
[1777243570115,45.23,78383.94,0.0,-0.94142,3e-05,8.82443]
[1777243572130,45.23,78375.3,0.0,-0.94173,3e-05,8.78718]
[1777243577164,45.23,78374.36,0.0,-0.94178,3e-05,8.78011]
[1777243579179,45.22,78369.09,0.0,-0.94197,3e-05,8.75763]
[1777243580185,45.22,78366.9,0.0,-0.94205,3e-05,8.74738]
[1777243585222,45.22,78359.95,0.0,-0.94231,3e-05,8.71583]
[1777243590256,45.21,78359.25,0.0,-0.94236,3e-05,8.71033]
[1777243595290,45.21,78364.59,0.0,-0.94222,3e-05,8.7266]
[1777243600325,45.2,78364.86,0.0,-0.94223,3e-05,8.72554]
[1777243605360,45.19,78361.96,0.0,-0.94235,3e-05,8.71037]
[1777243611403,45.19,78364.15,0.0,-0.9423,3e-05,8.71639]
[1777243616438,45.18,78363.24,0.0,-0.94236,3e-05,8.71014]
[1777243618458,45.18,78352.22,0.0,-0.94274,3e-05,8.66327]
[1777243622676,45.18,78345.05,0.0,-0.94299,3e-05,8.63222]
[1777243626508,45.17,78337.72,0.0,-0.94325,3e-05,8.60078]
[1777243627515,45.17,78332.35,0.0,-0.94343,3e-05,8.57875]
[1777243628522,45.17,78319.81,0.0,-0.94385,3e-05,8.52701]
[1777243630536,45.17,78333.23,0.0,-0.94341,3e-05,8.58176]
[1777243631543,45.17,78346.35,0.0,-0.94297,3e-05,8.63501]
[1777243635571,45.17,78339.99,0.0,-0.9432,3e-05,8.60744]
[1777243640605,45.17,78337.28,0.0,-0.9433,3e-05,8.59472]
[1777243645641,45.16,78332.47,0.0,-0.94347,3e-05,8.5735]
[1777243650677,45.16,78334.27,0.0,-0.94343,3e-05,8.57932]
[1777243652889,45.16,78354.69,0.0,-0.94277,3e-05,8.65936]
[1777243653697,45.16,78354.69,0.0,-0.94277,3e-05,8.65892]
[1777243658731,45.15,78357.63,0.0,-0.94269,3e-05,8.66875]
[1777243663767,45.15,78358.4,0.0,-0.94268,3e-05,8.66971]
[1777243668802,45.14,78361.25,0.0,-0.94261,3e-05,8.67923]
[1777243673837,45.14,78361.84,0.0,-0.9426,3e-05,8.67986]
[1777243678872,45.13,78358.75,0.0,-0.94273,3e-05,8.66442]
[1777243683913,45.13,78356.61,0.0,-0.94282,3e-05,8.65339]
[1777243688942,45.13,78354.13,0.0,-0.94292,3e-05,8.64144]
[1777243693977,45.12,78354.21,0.0,-0.94294,3e-05,8.63921]
[1777243695990,45.12,78349.68,0.0,-0.9431,3e-05,8.61975]
[1777243699011,45.12,78345.33,0.0,-0.94325,3e-05,8.60079]
[1777243704047,45.11,78347.95,0.0,-0.94318,3e-05,8.60982]
[1777243709082,45.11,78345.19,0.0,-0.94328,3e-05,8.59679]
[1777243711097,45.11,78337.51,0.0,-0.94356,3e-05,8.56156]
[1777243712104,45.11,78348.4,0.0,-0.9432,3e-05,8.60595]
[1777243713312,45.11,78357.01,0.0,-0.94292,3e-05,8.64101]
[1777243719153,45.1,78357.21,0.0,-0.94293,3e-05,8.63957]
[1777243724189,45.1,78357.76,0.0,-0.94293,3e-05,8.64001]
[1777243729224,45.1,78355.55,0.0,-0.94302,3e-05,8.62907]
[1777243734259,45.09,78356.56,0.0,-0.94299,3e-05,8.63159]
[1777243739294,45.09,78360.03,0.0,-0.94289,3e-05,8.64415]
[1777243741308,45.09,78372.01,0.0,-0.94249,3e-05,8.69285]
[1777243745335,45.08,78380.42,0.0,-0.94222,3e-05,8.72588]
[1777243748358,45.08,78385.89,0.0,-0.94205,3e-05,8.74706]
[1777243753395,45.07,78388.6,0.0,-0.94198,3e-05,8.75574]
[1777243754401,45.07,78394.69,0.0,-0.94178,3e-05,8.78056]
[1777243755411,45.07,78399.34,0.0,-0.94162,3e-05,8.79937]
[1777243760444,45.07,78399.03,0.0,-0.94166,3e-05,8.79518]
[1777243765481,45.06,78398.06,0.0,-0.94172,3e-05,8.78828]
[1777243770518,45.06,78399.57,0.0,-0.94169,3e-05,8.79172]
[1777243771528,45.05,78405.47,0.0,-0.94151,3e-05,8.81258]
[1777243772534,45.05,78405.59,0.0,-0.94151,3e-05,8.81248]
[1777243777570,45.05,78405.54,0.0,-0.94154,3e-05,8.80926]
[1777243778577,45.05,78411.83,0.0,-0.94133,3e-05,8.83493]
[1777243779583,45.04,78415.19,0.0,-0.94122,3e-05,8.84834]
[1777243781597,45.04,78422.28,0.0,-0.94098,3e-05,8.87667]
[1777243783811,45.04,78421.62,0.0,-0.94102,3e-05,8.87173]
[1777243789654,45.03,78422.0,0.0,-0.94105,3e-05,8.86903]
[1777243792675,45.03,78436.39,0.0,-0.94056,3e-05,8.92805]
[1777243797713,45.02,78404.97,0.0,-0.94166,3e-05,8.79428]
[1777243798719,45.02,78400.16,0.0,-0.94184,3e-05,8.77302]
[1777243803952,45.01,78399.63,0.0,-0.94188,3e-05,8.76792]
[1777243806776,45.01,78392.72,0.0,-0.94213,3e-05,8.7375]
[1777243811811,45.0,78390.74,0.0,-0.94222,3e-05,8.72679]
[1777243816846,45.0,78390.77,0.0,-0.94224,3e-05,8.72452]
[1777243818860,45.0,78397.99,0.0,-0.942,3e-05,8.75359]
[1777243824093,44.99,78396.86,0.0,-0.94206,3e-05,8.74635]
[1777243829940,44.99,78400.21,0.0,-0.94197,3e-05,8.7575]
[1777243834163,44.98,78394.36,0.0,-0.9422,3e-05,8.72815]
[1777243834979,44.98,78394.36,0.0,-0.94221,3e-05,8.72775]
[1777243835986,44.98,78382.39,0.0,-0.94262,3e-05,8.67775]
[1777243838001,44.98,78375.66,0.0,-0.94285,3e-05,8.64931]
[1777243843036,44.98,78373.68,0.0,-0.94293,3e-05,8.6398]
[1777243844234,44.98,78381.03,0.0,-0.94268,3e-05,8.66991]
[1777243849084,44.97,78375.33,0.0,-0.94289,3e-05,8.64478]
[1777243851098,44.97,78370.37,0.0,-0.94306,3e-05,8.62386]
[1777243856135,44.97,78367.49,0.0,-0.94316,3e-05,8.61158]
[1777243861170,44.97,78365.02,0.0,-0.94323,3e-05,8.60244]
[1777243864375,44.98,78353.13,0.0,-0.94363,3e-05,8.5542]
[1777243870235,44.98,78347.19,0.0,-0.94381,3e-05,8.53145]
[1777243875273,44.98,78343.66,0.0,-0.94391,3e-05,8.51847]
[1777243877284,44.98,78337.09,0.0,-0.94413,3e-05,8.49221]
[1777243882320,44.99,78338.78,0.0,-0.94406,3e-05,8.50076]
[1777243884517,44.99,78329.87,0.0,-0.94435,3e-05,8.46504]
[1777243890376,44.99,78329.42,0.0,-0.94434,3e-05,8.46551]
[1777243891382,44.99,78337.38,0.0,-0.9441,3e-05,8.49523]
[1777243893396,45.0,78328.96,0.0,-0.94437,3e-05,8.46149]
[1777243896418,45.0,78327.18,0.0,-0.94442,3e-05,8.455]
[1777243901452,45.0,78325.26,0.0,-0.94449,3e-05,8.44696]
[1777243904475,45.0,78330.15,0.0,-0.94433,3e-05,8.46677]
[1777243905485,45.0,78339.87,0.0,-0.94401,3e-05,8.50637]
[1777243907498,45.0,78345.66,0.0,-0.94382,3e-05,8.52975]
[1777243912537,44.99,78350.36,0.0,-0.94367,3e-05,8.54815]
[1777243915554,44.99,78354.5,0.0,-0.94353,3e-05,8.56444]
[1777243920589,44.99,78353.43,0.0,-0.94358,3e-05,8.5588]
[1777243925624,44.99,78348.69,0.0,-0.94375,3e-05,8.53838]
[1777243928645,44.99,78356.43,0.0,-0.94349,3e-05,8.56929]
[1777243929652,44.99,78358.62,0.0,-0.94342,3e-05,8.57803]
[1777243934870,44.98,78370.78,0.0,-0.94303,3e-05,8.62672]
[1777243936701,44.98,78372.13,0.0,-0.94299,3e-05,8.63167]
[1777243940729,44.98,78363.79,0.0,-0.94328,3e-05,8.59587]
[1777243945764,44.97,78364.38,0.0,-0.94327,3e-05,8.59657]
[1777243952816,44.97,78366.31,0.0,-0.94324,3e-05,8.5997]
[1777243957851,44.97,78369.17,0.0,-0.94316,3e-05,8.60989]
[1777243962886,44.97,78369.33,0.0,-0.94316,3e-05,8.60921]
[1777243969934,44.96,78370.86,0.0,-0.94313,3e-05,8.61362]
[1777243975151,44.96,78370.51,0.0,-0.94315,3e-05,8.61083]
[1777243981012,44.96,78370.48,0.0,-0.94317,3e-05,8.6091]
[1777243986047,44.95,78368.81,0.0,-0.94323,3e-05,8.60092]
[1777243989068,44.95,78363.49,0.0,-0.94342,3e-05,8.57831]
[1777243994103,44.95,78356.77,0.0,-0.94365,3e-05,8.5497]
[1777244000144,44.95,78356.15,0.0,-0.94368,3e-05,8.54608]
[1777244005360,44.95,78351.33,0.0,-0.94385,3e-05,8.52542]
[1777244011222,44.94,78348.51,0.0,-0.94397,3e-05,8.50976]
[1777244016256,44.94,78344.37,0.0,-0.94411,3e-05,8.49216]
[1777244019278,44.94,78339.28,0.0,-0.94428,3e-05,8.4711]
[1777244022299,44.94,78332.83,0.0,-0.9445,3e-05,8.44439]
[1777244025500,44.94,78327.12,0.0,-0.94469,3e-05,8.42102]
[1777244030355,44.94,78319.34,0.0,-0.94495,3e-05,8.38931]
[1777244035570,44.94,78324.93,0.0,-0.94476,3e-05,8.41206]
[1777244040425,44.94,78330.19,0.0,-0.94459,3e-05,8.43337]
[1777244045640,44.94,78338.03,0.0,-0.94433,3e-05,8.46516]
[1777244046470,44.94,78338.03,0.0,-0.94433,3e-05,8.46506]
[1777244051503,44.94,78338.35,0.0,-0.94433,3e-05,8.46585]
[1777244056537,44.94,78340.4,0.0,-0.94426,3e-05,8.47367]
[1777244061573,44.94,78339.24,0.0,-0.94431,3e-05,8.46838]
[1777244066607,44.94,78339.96,0.0,-0.94429,3e-05,8.47081]
[1777244071643,44.93,78348.63,0.0,-0.94402,3e-05,8.50258]
[1777244076679,44.93,78350.86,0.0,-0.94395,3e-05,8.51098]
[1777244081713,44.93,78354.34,0.0,-0.94385,3e-05,8.52429]
[1777244092791,44.93,78357.04,0.0,-0.94378,3e-05,8.53304]
[1777244097825,44.92,78354.56,0.0,-0.94387,3e-05,8.52181]
[1777244102910,44.92,78353.58,0.0,-0.94391,3e-05,8.51677]
[1777244106065,44.92,78325.06,0.0,-0.94486,3e-05,8.39952]
[1777244107945,44.92,78325.42,0.0,-0.94485,3e-05,8.40097]
[1777244110966,44.92,78319.52,0.0,-0.94504,3e-05,8.37699]
[1777244114995,44.92,78315.14,0.0,-0.94518,3e-05,8.35941]
[1777244116136,44.92,78304.72,0.0,-0.94552,3e-05,8.3173]
[1777244122044,44.92,78304.07,0.0,-0.94554,3e-05,8.31545]
[1777244127079,44.92,78300.12,0.0,-0.94566,3e-05,8.3]
[1777244128085,44.92,78299.57,0.0,-0.94568,3e-05,8.29811]
[1777244133122,44.93,78307.38,0.0,-0.94544,3e-05,8.3274]
[1777244138156,44.93,78311.37,0.0,-0.9453,3e-05,8.34404]
[1777244143191,44.93,78318.01,0.0,-0.94508,3e-05,8.37164]
[1777244146348,44.93,78331.78,0.0,-0.94462,3e-05,8.42783]
[1777244147219,44.93,78331.78,0.0,-0.94462,3e-05,8.42782]
[1777244149232,44.93,78320.85,0.0,-0.94498,3e-05,8.38337]
[1777244155274,44.93,78321.45,0.0,-0.94496,3e-05,8.38611]
[1777244160310,44.93,78320.7,0.0,-0.94498,3e-05,8.38342]
[1777244165371,44.93,78316.92,0.0,-0.9451,3e-05,8.36847]
[1777244168382,44.93,78322.41,0.0,-0.94492,3e-05,8.39095]
[1777244173417,44.93,78319.42,0.0,-0.94502,3e-05,8.37905]
[1777244176560,44.93,78333.19,0.0,-0.94456,3e-05,8.4353]
[1777244178453,44.93,78332.77,0.0,-0.94458,3e-05,8.43351]
[1777244186629,44.93,78331.28,0.0,-0.94463,3e-05,8.42716]
[1777244192551,44.93,78330.87,0.0,-0.94466,3e-05,8.42206]
[1777244195597,44.93,78338.23,0.0,-0.94442,3e-05,8.45189]
[1777244196699,44.93,78344.25,0.0,-0.94422,3e-05,8.47637]
[1777244202643,44.93,78342.04,0.0,-0.94429,3e-05,8.46861]
[1777244207678,44.93,78338.78,0.0,-0.9444,3e-05,8.45507]
[1777244212715,44.93,78337.79,0.0,-0.94443,3e-05,8.45056]
[1777244217750,44.93,78336.64,0.0,-0.94448,3e-05,8.44531]
[1777244223792,44.93,78336.42,0.0,-0.94449,3e-05,8.44377]
[1777244228827,44.93,78335.21,0.0,-0.94453,3e-05,8.43823]
[1777244233861,44.93,78334.2,0.0,-0.94457,3e-05,8.43373]
[1777244235876,44.93,78327.32,0.0,-0.9448,3e-05,8.40547]
[1777244239903,44.93,78339.28,0.0,-0.9444,3e-05,8.45402]
[1777244241917,44.93,78339.4,0.0,-0.9444,3e-05,8.45427]
[1777244247050,44.92,78342.33,0.0,-0.94431,3e-05,8.46561]
[1777244252994,44.92,78342.33,0.0,-0.94434,3e-05,8.46165]
[1777244256017,44.92,78351.7,0.0,-0.94403,3e-05,8.49958]
[1777244257122,44.92,78356.44,0.0,-0.94387,3e-05,8.51907]
[1777244263066,44.92,78353.17,0.0,-0.94399,3e-05,8.50471]
[1777244268101,44.92,78353.17,0.0,-0.94399,3e-05,8.50423]
[1777244270117,44.92,78345.75,0.0,-0.94424,3e-05,8.47391]
[1777244276158,44.92,78344.98,0.0,-0.94427,3e-05,8.46991]
[1777244281193,44.92,78348.0,0.0,-0.94418,3e-05,8.48138]
[1777244285222,44.92,78353.49,0.0,-0.944,3e-05,8.50379]
[1777244286232,44.92,78356.7,0.0,-0.94388,3e-05,8.51741]
[1777244291273,44.92,78358.45,0.0,-0.94382,3e-05,8.52571]
[1777244296307,44.92,78360.12,0.0,-0.94375,3e-05,8.53366]
[1777244301342,44.92,78363.32,0.0,-0.94364,3e-05,8.54791]
[1777244307471,44.93,78368.84,0.0,-0.94344,3e-05,8.57187]
[1777244317541,44.93,78369.65,0.0,-0.94342,3e-05,8.57382]
[1777244323497,44.93,78370.35,0.0,-0.94338,3e-05,8.57792]
[1777244329539,44.93,78370.98,0.0,-0.94335,3e-05,8.58197]
[1777244334573,44.94,78371.36,0.0,-0.94333,3e-05,8.58459]
[1777244339609,44.94,78370.37,0.0,-0.94335,3e-05,8.58157]
[1777244344643,44.94,78371.93,0.0,-0.94329,3e-05,8.58906]
[1777244349678,44.94,78370.96,0.0,-0.94332,3e-05,8.58591]
[1777244352700,44.94,78366.57,0.0,-0.94346,3e-05,8.56872]
[1777244354713,44.94,78360.83,0.0,-0.94365,3e-05,8.54522]
[1777244359749,44.94,78362.6,0.0,-0.9436,3e-05,8.55177]
[1777244364788,44.94,78362.05,0.0,-0.94362,3e-05,8.54882]
[1777244367894,44.94,78343.47,0.0,-0.94424,3e-05,8.47232]
[1777244368813,44.94,78343.47,0.0,-0.94424,3e-05,8.4723]
[1777244373848,44.94,78351.15,0.0,-0.94401,3e-05,8.50045]
[1777244376869,44.94,78345.08,0.0,-0.94421,3e-05,8.47542]
[1777244381904,44.94,78346.99,0.0,-0.94415,3e-05,8.48296]
[1777244386939,44.94,78338.65,0.0,-0.94443,3e-05,8.44865]
[1777244392981,44.94,78331.61,0.0,-0.94466,3e-05,8.41991]
[1777244397010,44.94,78326.61,0.0,-0.94482,3e-05,8.39972]
[1777244401063,44.94,78321.09,0.0,-0.945,3e-05,8.37756]
[1777244402058,44.94,78295.82,0.0,-0.94583,3e-05,8.27486]
[1777244403064,44.94,78295.82,0.0,-0.94584,3e-05,8.27452]
[1777244404069,44.94,78285.08,0.0,-0.94619,3e-05,8.23104]
[1777244405071,44.94,78281.99,0.0,-0.94629,3e-05,8.21844]
[1777244408090,44.94,78287.9,0.0,-0.9461,3e-05,8.2417]
[1777244413127,44.93,78286.05,0.0,-0.94617,3e-05,8.23323]
[1777244415140,44.93,78280.23,0.0,-0.94636,3e-05,8.20947]
[1777244420175,44.93,78281.81,0.0,-0.94631,3e-05,8.21496]
[1777244425209,44.93,78280.88,0.0,-0.94635,3e-05,8.21048]
[1777244430243,44.93,78282.43,0.0,-0.94631,3e-05,8.21594]
[1777244435279,44.93,78281.94,0.0,-0.94635,3e-05,8.21017]
[1777244440314,44.93,78279.95,0.0,-0.94642,3e-05,8.20139]
[1777244445349,44.93,78272.94,0.0,-0.94665,3e-05,8.17276]
[1777244450386,44.92,78276.65,0.0,-0.94653,3e-05,8.18736]
[1777244451390,44.92,78277.03,0.0,-0.94652,3e-05,8.18878]
[1777244456431,44.92,78275.57,0.0,-0.94657,3e-05,8.18234]
[1777244461462,44.92,78277.04,0.0,-0.94653,3e-05,8.18759]
[1777244463475,44.92,78281.78,0.0,-0.94638,3e-05,8.2063]
[1777244468609,44.92,78280.11,0.0,-0.94644,3e-05,8.19869]
[1777244473546,44.92,78285.37,0.0,-0.94628,3e-05,8.21891]
[1777244475559,44.92,78291.08,0.0,-0.9461,3e-05,8.24143]
[1777244480594,44.91,78292.17,0.0,-0.94607,3e-05,8.24466]
[1777244484624,44.91,78302.47,0.0,-0.94575,3e-05,8.28522]
[1777244486639,44.91,78308.78,0.0,-0.94555,3e-05,8.31006]
[1777244492680,44.91,78309.64,0.0,-0.94555,3e-05,8.30882]
[1777244496708,44.91,78313.45,0.0,-0.94542,3e-05,8.32471]
[1777244501743,44.91,78315.51,0.0,-0.94535,3e-05,8.33355]
[1777244506778,44.91,78318.52,0.0,-0.94525,3e-05,8.34605]
[1777244512822,44.91,78318.68,0.0,-0.94524,3e-05,8.34708]
[1777244518959,44.91,78317.07,0.0,-0.94529,3e-05,8.34086]
[1777244522890,44.91,78323.48,0.0,-0.94508,3e-05,8.36706]
[1777244526919,44.91,78329.99,0.0,-0.94486,3e-05,8.39347]
[1777244531955,44.91,78321.38,0.0,-0.94515,3e-05,8.35835]
[1777244536990,44.91,78317.19,0.0,-0.94528,3e-05,8.34157]
[1777244542036,44.91,78319.74,0.0,-0.9452,3e-05,8.3516]
[1777244545060,44.91,78314.35,0.0,-0.94539,3e-05,8.32839]
[1777244548078,44.91,78308.66,0.0,-0.94559,3e-05,8.30371]
[1777244553113,44.9,78305.28,0.0,-0.94573,3e-05,8.28513]
[1777244558151,44.9,78302.24,0.0,-0.94585,3e-05,8.27135]
[1777244563184,44.9,78310.83,0.0,-0.94558,3e-05,8.30462]
[1777244568218,44.89,78322.98,0.0,-0.94519,3e-05,8.35264]
[1777244573253,44.89,78325.42,0.0,-0.94511,3e-05,8.36294]
[1777244576276,44.89,78318.79,0.0,-0.94532,3e-05,8.33622]
[1777244578292,44.89,78314.7,0.0,-0.94546,3e-05,8.31938]
[1777244581316,44.89,78321.28,0.0,-0.94524,3e-05,8.34644]
[1777244582319,44.89,78327.35,0.0,-0.94504,3e-05,8.37119]
[1777244583325,44.89,78337.95,0.0,-0.94469,3e-05,8.4144]
[1777244584334,44.89,78337.94,0.0,-0.94469,3e-05,8.41433]
[1777244589452,44.89,78337.93,0.0,-0.94469,3e-05,8.41409]
[1777244596418,44.89,78336.34,0.0,-0.94475,3e-05,8.40734]
[1777244597423,44.89,78359.2,0.0,-0.94399,3e-05,8.50078]
[1777244598431,44.89,78370.61,0.0,-0.94361,3e-05,8.5475]
[1777244599523,44.89,78375.98,0.0,-0.94343,3e-05,8.56912]
[1777244605481,44.89,78379.71,0.0,-0.94332,3e-05,8.5829]
[1777244609592,44.89,78388.24,0.0,-0.94304,3e-05,8.61706]
[1777244616558,44.88,78389.23,0.0,-0.94305,3e-05,8.61583]
[1777244618572,44.88,78394.58,0.0,-0.94287,3e-05,8.63765]
[1777244619662,44.88,78405.66,0.0,-0.94249,3e-05,8.68328]
[1777244620586,44.88,78405.66,0.0,-0.9425,3e-05,8.68246]
[1777244622600,44.88,78396.26,0.0,-0.94283,3e-05,8.64264]
[1777244624614,44.88,78394.31,0.0,-0.9429,3e-05,8.63384]
[1777244626628,44.88,78376.87,0.0,-0.94349,3e-05,8.56119]
[1777244627634,44.87,78369.04,0.0,-0.94376,3e-05,8.52876]
[1777244632670,44.87,78366.43,0.0,-0.94385,3e-05,8.51717]
[1777244636698,44.87,78361.15,0.0,-0.94403,3e-05,8.49488]
[1777244641733,44.87,78360.24,0.0,-0.94407,3e-05,8.49047]
[1777244644754,44.87,78353.7,0.0,-0.94429,3e-05,8.46328]
[1777244646768,44.87,78347.27,0.0,-0.9445,3e-05,8.43684]
[1777244651803,44.87,78346.57,0.0,-0.94453,3e-05,8.43372]
[1777244656838,44.87,78347.84,0.0,-0.94449,3e-05,8.43872]
[1777244661873,44.87,78349.13,0.0,-0.94445,3e-05,8.4438]
[1777244666909,44.87,78345.28,0.0,-0.94458,3e-05,8.42698]
[1777244671947,44.86,78341.76,0.0,-0.94474,3e-05,8.40706]
[1777244672953,44.86,78330.7,0.0,-0.94511,3e-05,8.36163]
[1777244677989,44.86,78328.18,0.0,-0.94521,3e-05,8.34945]
[1777244683023,44.85,78325.73,0.0,-0.9453,3e-05,8.338]
[1777244688060,44.85,78323.12,0.0,-0.9454,3e-05,8.32515]
[1777244693095,44.84,78319.77,0.0,-0.94553,3e-05,8.30976]
[1777244698130,44.84,78321.41,0.0,-0.94549,3e-05,8.31463]
[1777244705181,44.84,78323.41,0.0,-0.94545,3e-05,8.32024]
[1777244709211,44.83,78311.31,0.0,-0.94585,3e-05,8.26993]
[1777244710299,44.83,78303.81,0.0,-0.9461,3e-05,8.23941]
[1777244713238,44.83,78301.5,0.0,-0.94618,3e-05,8.22945]
[1777244718273,44.83,78302.83,0.0,-0.94614,3e-05,8.23384]
[1777244723307,44.83,78303.63,0.0,-0.94612,3e-05,8.23611]
[1777244728342,44.83,78304.16,0.0,-0.94611,3e-05,8.23735]
[1777244736399,44.82,78302.47,0.0,-0.9462,3e-05,8.22619]
[1777244739420,44.82,78312.12,0.0,-0.94589,3e-05,8.26469]
[1777244740427,44.82,78321.86,0.0,-0.94557,3e-05,8.30391]
[1777244741434,44.82,78326.39,0.0,-0.94543,3e-05,8.32201]
[1777244742441,44.82,78326.23,0.0,-0.94543,3e-05,8.32106]
[1777244747476,44.82,78325.35,0.0,-0.94548,3e-05,8.31595]
[1777244752511,44.81,78323.95,0.0,-0.94553,3e-05,8.30868]
[1777244758553,44.81,78323.86,0.0,-0.94555,3e-05,8.30628]
[1777244763588,44.81,78320.94,0.0,-0.94566,3e-05,8.29271]
[1777244765604,44.81,78315.54,0.0,-0.94585,3e-05,8.27019]
[1777244768625,44.8,78325.76,0.0,-0.94552,3e-05,8.31116]
[1777244769633,44.8,78339.41,0.0,-0.94507,3e-05,8.36679]
[1777244774666,44.81,78339.36,0.0,-0.94507,3e-05,8.36682]
[1777244779701,44.81,78342.71,0.0,-0.94495,3e-05,8.38074]
[1777244784735,44.81,78343.29,0.0,-0.94493,3e-05,8.38337]
[1777244789771,44.8,78339.81,0.0,-0.94505,3e-05,8.36852]
[1777244793805,44.8,78345.78,0.0,-0.94489,3e-05,8.38794]
[1777244794806,44.8,78351.59,0.0,-0.9447,3e-05,8.41115]
[1777244799840,44.79,78351.94,0.0,-0.94471,3e-05,8.40995]
[1777244804876,44.79,78356.43,0.0,-0.94458,3e-05,8.42578]
[1777244809912,44.78,78359.23,0.0,-0.94451,3e-05,8.43464]
[1777244815953,44.78,78361.32,0.0,-0.94446,3e-05,8.44056]
[1777244821080,44.77,78360.77,0.0,-0.9445,3e-05,8.43564]
[1777244824012,44.77,78365.91,0.0,-0.94435,3e-05,8.45455]
[1777244829044,44.76,78362.11,0.0,-0.9445,3e-05,8.43622]
[1777244830051,44.76,78356.73,0.0,-0.94468,3e-05,8.4137]
[1777244831150,44.76,78349.9,0.0,-0.94491,3e-05,8.38533]
[1777244837101,44.76,78349.98,0.0,-0.94493,3e-05,8.38344]
[1777244839116,44.76,78356.71,0.0,-0.94471,3e-05,8.41006]
[1777244841220,44.75,78357.91,0.0,-0.94469,3e-05,8.41355]
[1777244847171,44.75,78355.41,0.0,-0.94479,3e-05,8.40046]
[1777244852238,44.74,78354.51,0.0,-0.94486,3e-05,8.39134]
[1777244858281,44.74,78353.79,0.0,-0.9449,3e-05,8.38615]
[1777244863316,44.73,78353.69,0.0,-0.94493,3e-05,8.38351]
[1777244868360,44.73,78352.64,0.0,-0.94498,3e-05,8.37701]
[1777244873395,44.72,78352.9,0.0,-0.94499,3e-05,8.37547]
[1777244878431,44.72,78353.64,0.0,-0.94498,3e-05,8.37676]
[1777244883465,44.71,78344.19,0.0,-0.94531,3e-05,8.33567]
[1777244884471,44.71,78337.02,0.0,-0.94555,3e-05,8.30618]
[1777244888500,44.71,78343.09,0.0,-0.94536,3e-05,8.32945]
[1777244893535,44.71,78341.51,0.0,-0.94543,3e-05,8.32126]
[1777244898569,44.7,78341.44,0.0,-0.94544,3e-05,8.31972]
[1777244901647,44.7,78334.81,0.0,-0.94567,3e-05,8.29181]
[1777244904612,44.7,78330.52,0.0,-0.94582,3e-05,8.27348]
[1777244907632,44.7,78327.93,0.0,-0.94591,3e-05,8.26223]
[1777244912670,44.7,78324.1,0.0,-0.94606,3e-05,8.2424]
[1777244916705,44.69,78313.74,0.0,-0.94641,3e-05,8.19947]
[1777244919717,44.69,78312.35,0.0,-0.94646,3e-05,8.19354]
[1777244921799,44.69,78301.84,0.0,-0.9468,3e-05,8.1508]
[1777244923745,44.69,78299.81,0.0,-0.94687,3e-05,8.14244]
[1777244928779,44.69,78301.09,0.0,-0.94683,3e-05,8.14732]
[1777244933816,44.69,78304.06,0.0,-0.94673,3e-05,8.15905]
[1777244937844,44.69,78308.14,0.0,-0.9466,3e-05,8.17518]
[1777244938851,44.69,78313.52,0.0,-0.94643,3e-05,8.19686]
[1777244939858,44.69,78312.79,0.0,-0.94645,3e-05,8.1938]
[1777244944893,44.69,78306.84,0.0,-0.94665,3e-05,8.16932]
[1777244945900,44.69,78304.11,0.0,-0.94674,3e-05,8.15822]
[1777244946906,44.69,78298.85,0.0,-0.94691,3e-05,8.13708]
[1777244947914,44.69,78295.19,0.0,-0.94703,3e-05,8.12239]
[1777244952950,44.69,78292.01,0.0,-0.94713,3e-05,8.1097]
[1777244953956,44.69,78280.95,0.0,-0.94748,3e-05,8.06557]
[1777244955970,44.69,78297.17,0.0,-0.94696,3e-05,8.13058]
[1777244962080,44.69,78304.45,0.0,-0.94673,3e-05,8.15976]
[1777244968057,44.69,78303.1,0.0,-0.94677,3e-05,8.15421]
[1777244973090,44.69,78304.28,0.0,-0.94675,3e-05,8.15582]
[1777244978130,44.69,78300.31,0.0,-0.94688,3e-05,8.13982]
[1777244983160,44.69,78303.28,0.0,-0.94678,3e-05,8.15178]
[1777244988196,44.69,78302.7,0.0,-0.9468,3e-05,8.14943]
[1777244994238,44.69,78303.16,0.0,-0.94679,3e-05,8.15132]
[1777244995247,44.69,78315.07,0.0,-0.9464,3e-05,8.19927]
[1777244996251,44.69,78321.98,0.0,-0.94618,3e-05,8.22698]
[1777244999276,44.69,78325.07,0.0,-0.94608,3e-05,8.23917]
[1777245005315,44.69,78325.56,0.0,-0.94608,3e-05,8.24002]
[1777245008339,44.69,78330.79,0.0,-0.94591,3e-05,8.26081]
[1777245014380,44.68,78332.25,0.0,-0.94587,3e-05,8.26546]
[1777245020422,44.68,78333.35,0.0,-0.94585,3e-05,8.26846]
[1777245027472,44.68,78332.53,0.0,-0.94589,3e-05,8.2637]
[1777245032573,44.67,78330.66,0.0,-0.94597,3e-05,8.25196]
[1777245038594,44.67,78330.66,0.0,-0.94598,3e-05,8.25071]
[1777245043631,44.67,78333.14,0.0,-0.94591,3e-05,8.25972]
[1777245048667,44.67,78335.63,0.0,-0.94584,3e-05,8.2687]
[1777245053704,44.67,78337.18,0.0,-0.9458,3e-05,8.2739]
[1777245058736,44.66,78336.64,0.0,-0.94583,3e-05,8.27067]
[1777245063772,44.66,78333.14,0.0,-0.94595,3e-05,8.25551]
[1777245068809,44.66,78329.95,0.0,-0.94606,3e-05,8.24165]
[1777245073843,44.66,78333.37,0.0,-0.94596,3e-05,8.25454]
[1777245074852,44.66,78340.54,0.0,-0.94572,3e-05,8.28341]
[1777245075856,44.66,78338.87,0.0,-0.94578,3e-05,8.27637]
[1777245080890,44.65,78335.99,0.0,-0.94588,3e-05,8.2634]
[1777245085929,44.65,78332.76,0.0,-0.946,3e-05,8.24907]
[1777245090964,44.65,78330.92,0.0,-0.94607,3e-05,8.24015]
[1777245095996,44.65,78329.33,0.0,-0.94615,3e-05,8.22967]
[1777245101031,44.64,78327.82,0.0,-0.94621,3e-05,8.22238]
[1777245103067,44.64,78334.16,0.0,-0.94601,3e-05,8.24735]
[1777245105059,44.64,78341.64,0.0,-0.94577,3e-05,8.27709]
[1777245112107,44.64,78342.67,0.0,-0.94575,3e-05,8.27912]
[1777245115129,44.64,78348.05,0.0,-0.94558,3e-05,8.3001]
[1777245122177,44.63,78351.4,0.0,-0.94549,3e-05,8.31169]
[1777245127213,44.63,78349.2,0.0,-0.94557,3e-05,8.30136]
[1777245131241,44.63,78355.33,0.0,-0.94538,3e-05,8.32556]
[1777245136276,44.62,78355.08,0.0,-0.9454,3e-05,8.32318]
[1777245142318,44.62,78356.45,0.0,-0.94537,3e-05,8.32728]
[1777245146349,44.62,78365.17,0.0,-0.94509,3e-05,8.3619]
[1777245147352,44.62,78371.86,0.0,-0.94487,3e-05,8.38862]
[1777245152388,44.61,78372.27,0.0,-0.94489,3e-05,8.38545]
[1777245157424,44.61,78372.51,0.0,-0.94489,3e-05,8.38508]
[1777245162459,44.61,78375.78,0.0,-0.9448,3e-05,8.39641]
[1777245167493,44.6,78376.2,0.0,-0.9448,3e-05,8.39635]
[1777245168499,44.6,78383.3,0.0,-0.94457,3e-05,8.42508]
[1777245169507,44.6,78393.45,0.0,-0.94423,3e-05,8.46637]
[1777245173561,44.6,78388.26,0.0,-0.94442,3e-05,8.44312]
[1777245178570,44.59,78384.34,0.0,-0.94457,3e-05,8.42514]
[1777245180584,44.59,78389.11,0.0,-0.94442,3e-05,8.44383]
[1777245181591,44.59,78394.77,0.0,-0.94423,3e-05,8.46711]
[1777245182598,44.59,78403.02,0.0,-0.94395,3e-05,8.50106]
[1777245187633,44.59,78394.74,0.0,-0.94423,3e-05,8.46649]
[1777245188640,44.59,78389.41,0.0,-0.94442,3e-05,8.444]
[1777245189647,44.59,78389.67,0.0,-0.94441,3e-05,8.44458]
[1777245193707,44.58,78401.75,0.0,-0.94403,3e-05,8.49195]
[1777245197711,44.58,78408.2,0.0,-0.94382,3e-05,8.51699]
[1777245199723,44.58,78410.18,0.0,-0.94376,3e-05,8.52442]
[1777245201736,44.58,78401.89,0.0,-0.94405,3e-05,8.48906]
[1777245207780,44.57,78405.87,0.0,-0.94394,3e-05,8.50281]
[1777245210800,44.57,78398.44,0.0,-0.9442,3e-05,8.47052]
[1777245211807,44.57,78390.59,0.0,-0.94449,3e-05,8.43456]
[1777245212814,44.57,78386.43,0.0,-0.94463,3e-05,8.41702]
[1777245217851,44.56,78382.86,0.0,-0.94477,3e-05,8.4004]
[1777245219865,44.56,78377.54,0.0,-0.94495,3e-05,8.37748]
[1777245224897,44.56,78374.67,0.0,-0.94506,3e-05,8.36439]
[1777245229932,44.55,78368.26,0.0,-0.94529,3e-05,8.33632]
[1777245241013,44.55,78368.94,0.0,-0.94529,3e-05,8.33638]
[1777245244062,44.55,78382.2,0.0,-0.94485,3e-05,8.38989]
[1777245247053,44.54,78383.62,0.0,-0.94481,3e-05,8.39483]
[1777245253097,44.54,78382.36,0.0,-0.94488,3e-05,8.38721]
[1777245261152,44.53,78381.15,0.0,-0.94494,3e-05,8.37947]
[1777245264202,44.53,78383.87,0.0,-0.94486,3e-05,8.38955]
[1777245269220,44.53,78382.77,0.0,-0.94491,3e-05,8.38314]
[1777245272236,44.53,78390.38,0.0,-0.94469,3e-05,8.4101]
[1777245274276,44.52,78383.81,0.0,-0.94491,3e-05,8.38227]
[1777245276264,44.52,78379.51,0.0,-0.94506,3e-05,8.36385]
[1777245278278,44.52,78376.4,0.0,-0.94517,3e-05,8.35009]
[1777245279288,44.52,78366.11,0.0,-0.94551,3e-05,8.30803]
[1777245280293,44.52,78366.33,0.0,-0.94551,3e-05,8.30866]
[1777245285328,44.52,78366.74,0.0,-0.94551,3e-05,8.30902]
[1777245290366,44.51,78364.97,0.0,-0.94557,3e-05,8.30056]
[1777245295398,44.51,78364.82,0.0,-0.94559,3e-05,8.29856]
[1777245302447,44.51,78363.11,0.0,-0.94566,3e-05,8.29014]
[1777245304486,44.51,78354.85,0.0,-0.94593,3e-05,8.25631]
[1777245306474,44.51,78354.59,0.0,-0.94594,3e-05,8.25494]
[1777245309496,44.51,78346.19,0.0,-0.94623,3e-05,8.21949]
[1777245311510,44.5,78346.85,0.0,-0.94622,3e-05,8.22051]
[1777245314556,44.5,78352.58,0.0,-0.94604,3e-05,8.24265]
[1777245319566,44.49,78350.48,0.0,-0.94613,3e-05,8.23133]
[1777245324627,44.49,78345.66,0.0,-0.94631,3e-05,8.20906]
[1777245329637,44.48,78342.96,0.0,-0.94642,3e-05,8.19545]
[1777245332671,44.48,78347.64,0.0,-0.9463,3e-05,8.21056]
[1777245337705,44.48,78354.19,0.0,-0.94609,3e-05,8.2365]
[1777245338713,44.48,78358.55,0.0,-0.94595,3e-05,8.25386]
[1777245339720,44.48,78365.17,0.0,-0.94573,3e-05,8.2806]
[1777245340727,44.48,78371.63,0.0,-0.94552,3e-05,8.30696]
[1777245341733,44.48,78374.01,0.0,-0.94545,3e-05,8.31614]
[1777245346770,44.48,78373.75,0.0,-0.94546,3e-05,8.31395]
[1777245351804,44.47,78375.51,0.0,-0.94542,3e-05,8.31976]
[1777245357853,44.47,78378.57,0.0,-0.94533,3e-05,8.33056]
[1777245358859,44.47,78384.0,0.0,-0.94516,3e-05,8.35217]
[1777245363896,44.47,78386.76,0.0,-0.94508,3e-05,8.36208]
[1777245364915,44.46,78396.72,0.0,-0.94475,3e-05,8.40228]
[1777245365908,44.46,78396.72,0.0,-0.94475,3e-05,8.40186]
[1777245369937,44.46,78402.72,0.0,-0.94456,3e-05,8.42523]
[1777245374986,44.46,78380.22,0.0,-0.94533,3e-05,8.33057]
[1777245375979,44.45,78380.22,0.0,-0.94533,3e-05,8.3302]
[1777245376987,44.45,78380.81,0.0,-0.94532,3e-05,8.3323]
[1777245382020,44.45,78381.68,0.0,-0.9453,3e-05,8.33401]
[1777245385058,44.45,78385.09,0.0,-0.9452,3e-05,8.34731]
[1777245390077,44.45,78387.12,0.0,-0.94514,3e-05,8.35395]
[1777245395129,44.44,78386.32,0.0,-0.9452,3e-05,8.34582]
[1777245398133,44.44,78379.49,0.0,-0.94544,3e-05,8.3165]
[1777245399140,44.44,78364.86,0.0,-0.94592,3e-05,8.25649]
[1777245401154,44.44,78360.84,0.0,-0.94606,3e-05,8.23993]
[1777245403168,44.44,78358.49,0.0,-0.94615,3e-05,8.22914]
[1777245405203,44.43,78350.92,0.0,-0.9464,3e-05,8.19723]
[1777245407202,44.43,78349.05,0.0,-0.94648,3e-05,8.18799]
[1777245412236,44.42,78346.15,0.0,-0.94659,3e-05,8.17366]
[1777245417278,44.42,78349.41,0.0,-0.94651,3e-05,8.18426]
[1777245422309,44.42,78350.61,0.0,-0.94649,3e-05,8.18706]
[1777245424321,44.41,78344.8,0.0,-0.94669,3e-05,8.162]
[1777245428349,44.41,78335.88,0.0,-0.94699,3e-05,8.12403]
[1777245433385,44.4,78331.09,0.0,-0.94717,3e-05,8.10252]
[1777245439427,44.4,78327.35,0.0,-0.94731,3e-05,8.08455]
[1777245441440,44.4,78320.4,0.0,-0.94754,3e-05,8.05622]
[1777245445484,44.39,78321.41,0.0,-0.94752,3e-05,8.05887]
[1777245448490,44.39,78305.8,0.0,-0.94802,3e-05,7.9953]
[1777245449496,44.39,78296.43,0.0,-0.94832,3e-05,7.95767]
[1777245450503,44.39,78296.76,0.0,-0.94831,3e-05,7.95882]
[1777245452518,44.39,78291.48,0.0,-0.9485,3e-05,7.93428]
[1777245453532,44.39,78282.56,0.0,-0.94879,3e-05,7.89883]
[1777245454532,44.39,78281.47,0.0,-0.94882,3e-05,7.89443]
[1777245455554,44.39,78289.22,0.0,-0.94858,3e-05,7.92516]
[1777245457553,44.39,78288.37,0.0,-0.9486,3e-05,7.92158]
[1777245462588,44.39,78291.19,0.0,-0.94852,3e-05,7.93225]
[1777245467623,44.39,78297.37,0.0,-0.94833,3e-05,7.95623]
[1777245472658,44.39,78296.21,0.0,-0.94837,3e-05,7.95087]
[1777245477693,44.38,78293.04,0.0,-0.94848,3e-05,7.93756]
[1777245482733,44.38,78292.96,0.0,-0.94849,3e-05,7.93662]
[1777245487763,44.38,78293.07,0.0,-0.94849,3e-05,7.93647]
[1777245492798,44.38,78293.33,0.0,-0.94848,3e-05,7.93693]
[1777245497834,44.38,78294.98,0.0,-0.94844,3e-05,7.94293]
[1777245501861,44.38,78299.72,0.0,-0.94829,3e-05,7.96126]
[1777245506896,44.38,78303.99,0.0,-0.94816,3e-05,7.97755]
[1777245511931,44.38,78303.51,0.0,-0.9482,3e-05,7.97171]
[1777245516965,44.37,78302.85,0.0,-0.94823,3e-05,7.96822]
[1777245522001,44.37,78302.43,0.0,-0.94825,3e-05,7.9657]
[1777245527037,44.37,78300.01,0.0,-0.94833,3e-05,7.95522]
[1777245532073,44.37,78294.6,0.0,-0.94851,3e-05,7.93292]
[1777245537108,44.37,78296.11,0.0,-0.94847,3e-05,7.93833]
[1777245539122,44.37,78290.84,0.0,-0.94864,3e-05,7.91714]
[1777245542142,44.37,78286.94,0.0,-0.94876,3e-05,7.90143]
[1777245547178,44.37,78283.82,0.0,-0.94886,3e-05,7.88885]
[1777245551206,44.37,78292.71,0.0,-0.94858,3e-05,7.924]
[1777245552213,44.37,78297.95,0.0,-0.94842,3e-05,7.94487]
[1777245553219,44.37,78298.25,0.0,-0.94841,3e-05,7.94583]
[1777245559262,44.36,78297.57,0.0,-0.94843,3e-05,7.94253]
[1777245564297,44.36,78295.22,0.0,-0.94851,3e-05,7.93257]
[1777245570339,44.36,78295.43,0.0,-0.94851,3e-05,7.9327]
[1777245575374,44.36,78288.7,0.0,-0.94875,3e-05,7.90226]
[1777245576399,44.36,78290.25,0.0,-0.9487,3e-05,7.90832]
[1777245581416,44.36,78290.48,0.0,-0.9487,3e-05,7.90879]
[1777245584441,44.36,78293.38,0.0,-0.94861,3e-05,7.91991]
[1777245589476,44.36,78288.95,0.0,-0.94875,3e-05,7.90176]
[1777245594507,44.36,78290.98,0.0,-0.94869,3e-05,7.90952]
[1777245599542,44.36,78291.06,0.0,-0.94869,3e-05,7.90945]
[1777245604577,44.35,78291.06,0.0,-0.94869,3e-05,7.90916]
[1777245609614,44.35,78294.19,0.0,-0.9486,3e-05,7.92129]
[1777245613641,44.35,78296.24,0.0,-0.94854,3e-05,7.92906]
[1777245619684,44.35,78295.61,0.0,-0.94856,3e-05,7.92593]
[1777245624718,44.35,78298.68,0.0,-0.94847,3e-05,7.93757]
[1777245630761,44.35,78297.2,0.0,-0.94852,3e-05,7.93076]
[1777245631766,44.35,78303.7,0.0,-0.94834,3e-05,7.95361]
[1777245632774,44.35,78303.26,0.0,-0.94835,3e-05,7.95168]
[1777245635794,44.35,78312.52,0.0,-0.94806,3e-05,7.98789]
[1777245636829,44.35,78306.96,0.0,-0.94824,3e-05,7.96544]
[1777245641838,44.35,78306.86,0.0,-0.94825,3e-05,7.96426]
[1777245646899,44.34,78305.88,0.0,-0.94829,3e-05,7.95939]
[1777245650902,44.34,78313.22,0.0,-0.94806,3e-05,7.98796]
[1777245652915,44.34,78314.22,0.0,-0.94803,3e-05,7.9915]
[1777245657950,44.34,78315.09,0.0,-0.94802,3e-05,7.99385]
[1777245660970,44.34,78325.13,0.0,-0.9477,3e-05,8.03313]
[1777245662987,44.34,78334.31,0.0,-0.94741,3e-05,8.06939]
[1777245667039,44.33,78344.06,0.0,-0.94711,3e-05,8.10762]
[1777245668020,44.33,78344.06,0.0,-0.94711,3e-05,8.10722]
[1777245673056,44.33,78344.54,0.0,-0.94711,3e-05,8.10712]
[1777245678091,44.32,78343.01,0.0,-0.94718,3e-05,8.09892]
[1777245681113,44.32,78347.22,0.0,-0.94706,3e-05,8.11426]
[1777245686148,44.32,78349.43,0.0,-0.947,3e-05,8.12147]
[1777245691183,44.31,78347.66,0.0,-0.94709,3e-05,8.10911]
[1777245695219,44.31,78354.51,0.0,-0.94688,3e-05,8.13522]
[1777245696227,44.31,78367.24,0.0,-0.94647,3e-05,8.18678]
[1777245697232,44.31,78373.62,0.0,-0.94626,3e-05,8.21274]
[1777245699246,44.31,78373.62,0.0,-0.94626,3e-05,8.21237]
[1777245702267,44.31,78364.09,0.0,-0.94658,3e-05,8.17329]
[1777245703274,44.31,78359.29,0.0,-0.94673,3e-05,8.15379]
[1777245707326,44.31,78364.33,0.0,-0.94657,3e-05,8.17412]
[1777245712337,44.31,78367.43,0.0,-0.94647,3e-05,8.18645]
[1777245717396,44.31,78370.52,0.0,-0.94637,3e-05,8.19869]
[1777245725427,44.31,78371.08,0.0,-0.94636,3e-05,8.20037]
[1777245729456,44.3,78366.08,0.0,-0.94652,3e-05,8.17976]
[1777245734491,44.3,78368.62,0.0,-0.94645,3e-05,8.18942]
[1777245739525,44.3,78373.13,0.0,-0.9463,3e-05,8.20757]
[1777245747607,44.3,78373.71,0.0,-0.94629,3e-05,8.20944]
[1777245751612,44.3,78378.78,0.0,-0.94614,3e-05,8.22667]
[1777245757677,44.3,78383.2,0.0,-0.946,3e-05,8.24417]
[1777245763695,44.3,78383.87,0.0,-0.94598,3e-05,8.24635]
[1777245766715,44.3,78391.95,0.0,-0.94572,3e-05,8.27904]
[1777245767748,44.3,78402.37,0.0,-0.94538,3e-05,8.32148]
[1777245769737,44.3,78405.69,0.0,-0.94527,3e-05,8.33492]
[1777245774772,44.29,78408.52,0.0,-0.94518,3e-05,8.34541]
[1777245775779,44.29,78414.12,0.0,-0.945,3e-05,8.36823]
[1777245776785,44.29,78414.6,0.0,-0.94498,3e-05,8.36995]
[1777245780814,44.29,78420.54,0.0,-0.9448,3e-05,8.39333]
[1777245786856,44.29,78421.59,0.0,-0.94477,3e-05,8.39593]
[1777245791891,44.29,78424.66,0.0,-0.94468,3e-05,8.40713]
[1777245796928,44.28,78423.95,0.0,-0.94472,3e-05,8.40274]
[1777245801961,44.28,78423.71,0.0,-0.94474,3e-05,8.40034]
[1777245805993,44.28,78434.75,0.0,-0.94438,3e-05,8.44459]
[1777245807001,44.28,78451.17,0.0,-0.94382,3e-05,8.51286]
[1777245808040,44.28,78466.97,0.0,-0.94329,3e-05,8.57875]
[1777245810026,44.28,78459.52,0.0,-0.94354,3e-05,8.54755]
[1777245811032,44.28,78453.37,0.0,-0.94377,3e-05,8.51877]
[1777245813046,44.28,78432.93,0.0,-0.94446,3e-05,8.43343]
[1777245814055,44.27,78426.65,0.0,-0.94468,3e-05,8.40682]
[1777245818110,44.28,78417.9,0.0,-0.94497,3e-05,8.37152]
[1777245822109,44.28,78404.52,0.0,-0.94541,3e-05,8.31668]
[1777245823117,44.28,78398.56,0.0,-0.94561,3e-05,8.29206]
[1777245825130,44.28,78398.77,0.0,-0.94561,3e-05,8.29267]
[1777245830170,44.27,78404.47,0.0,-0.94542,3e-05,8.31546]
[1777245832182,44.27,78408.92,0.0,-0.94528,3e-05,8.33343]
[1777245835204,44.27,78415.86,0.0,-0.94505,3e-05,8.36178]
[1777245837218,44.27,78418.96,0.0,-0.94494,3e-05,8.37475]
[1777245841245,44.27,78412.61,0.0,-0.94515,3e-05,8.34898]
[1777245846281,44.28,78409.21,0.0,-0.94526,3e-05,8.33564]
[1777245851319,44.28,78406.97,0.0,-0.94533,3e-05,8.32664]
[1777245853329,44.28,78417.94,0.0,-0.94497,3e-05,8.37144]
[1777245854336,44.28,78420.62,0.0,-0.94488,3e-05,8.38253]
[1777245856353,44.27,78414.73,0.0,-0.94508,3e-05,8.35775]
[1777245861385,44.27,78418.27,0.0,-0.94496,3e-05,8.37226]
[1777245863400,44.27,78410.92,0.0,-0.94521,3e-05,8.34215]
[1777245864408,44.27,78405.6,0.0,-0.94538,3e-05,8.32041]
[1777245865413,44.28,78403.95,0.0,-0.94543,3e-05,8.3138]
[1777245868470,44.28,78409.83,0.0,-0.94523,3e-05,8.33847]
[1777245872463,44.28,78413.36,0.0,-0.94513,3e-05,8.35038]
[1777245877497,44.28,78413.16,0.0,-0.94514,3e-05,8.34951]
[1777245882533,44.28,78412.78,0.0,-0.94516,3e-05,8.34702]
[1777245887569,44.27,78411.12,0.0,-0.94522,3e-05,8.33934]
[1777245892603,44.27,78405.94,0.0,-0.9454,3e-05,8.3173]
[1777245897638,44.27,78405.3,0.0,-0.94543,3e-05,8.31408]
[1777245902672,44.27,78405.25,0.0,-0.94543,3e-05,8.31322]
[1777245906701,44.27,78411.54,0.0,-0.94522,3e-05,8.33896]
[1777245907708,44.27,78429.15,0.0,-0.94464,3e-05,8.4117]
[1777245908751,44.27,78449.15,0.0,-0.94396,3e-05,8.49465]
[1777245909722,44.27,78449.15,0.0,-0.94396,3e-05,8.49456]
[1777245910729,44.27,78449.75,0.0,-0.94394,3e-05,8.49692]
[1777245913751,44.27,78458.01,0.0,-0.94367,3e-05,8.53087]
[1777245914761,44.27,78457.24,0.0,-0.94369,3e-05,8.52746]
[1777245918786,44.27,78448.83,0.0,-0.94399,3e-05,8.49168]
[1777245919793,44.27,78446.9,0.0,-0.94405,3e-05,8.48352]
[1777245921808,44.26,78435.87,0.0,-0.94443,3e-05,8.43719]
[1777245922816,44.26,78425.25,0.0,-0.94479,3e-05,8.3929]
[1777245924829,44.26,78414.77,0.0,-0.94514,3e-05,8.34912]
[1777245925838,44.26,78412.93,0.0,-0.94521,3e-05,8.34111]
[1777245930871,44.26,78408.3,0.0,-0.94537,3e-05,8.32126]
[1777245935905,44.26,78404.59,0.0,-0.94552,3e-05,8.30194]
[1777245940941,44.26,78403.2,0.0,-0.94557,3e-05,8.29535]
[1777245944970,44.26,78394.35,0.0,-0.94587,3e-05,8.2584]
[1777245945976,44.26,78393.12,0.0,-0.94591,3e-05,8.25324]
[1777245949039,44.25,78398.04,0.0,-0.94576,3e-05,8.27251]
[1777245955041,44.25,78397.06,0.0,-0.94581,3e-05,8.26579]
[1777245962088,44.25,78397.46,0.0,-0.94581,3e-05,8.26622]
[1777245967125,44.24,78402.52,0.0,-0.94565,3e-05,8.28604]
[1777245968132,44.24,78409.0,0.0,-0.94544,3e-05,8.31239]
[1777245973166,44.24,78407.28,0.0,-0.9455,3e-05,8.30432]
[1777245978201,44.24,78405.59,0.0,-0.94557,3e-05,8.29609]
[1777245983237,44.24,78403.58,0.0,-0.94565,3e-05,8.2865]
[1777245988271,44.23,78404.02,0.0,-0.94564,3e-05,8.28696]
[1777245993306,44.23,78404.1,0.0,-0.94567,3e-05,8.28257]
[1777245998341,44.23,78405.24,0.0,-0.94564,3e-05,8.28624]
[1777246003377,44.23,78403.73,0.0,-0.9457,3e-05,8.27881]
[1777246008412,44.22,78407.52,0.0,-0.94559,3e-05,8.29315]
[1777246013449,44.22,78408.87,0.0,-0.94555,3e-05,8.29723]
[1777246018483,44.22,78408.04,0.0,-0.94559,3e-05,8.29279]
[1777246023519,44.22,78409.42,0.0,-0.94556,3e-05,8.29719]
[1777246028555,44.21,78410.56,0.0,-0.94553,3e-05,8.30063]
[1777246029603,44.21,78402.57,0.0,-0.9458,3e-05,8.26735]
[1777246031575,44.21,78397.64,0.0,-0.94596,3e-05,8.2468]
[1777246036612,44.21,78398.74,0.0,-0.94593,3e-05,8.25063]
[1777246041655,44.21,78390.02,0.0,-0.94623,3e-05,8.21411]
[1777246042659,44.21,78388.01,0.0,-0.94629,3e-05,8.20569]
[1777246047695,44.21,78391.61,0.0,-0.94618,3e-05,8.22002]
[1777246052730,44.21,78397.82,0.0,-0.946,3e-05,8.24185]
[1777246053737,44.21,78403.45,0.0,-0.94581,3e-05,8.26463]
[1777246058772,44.2,78404.12,0.0,-0.9458,3e-05,8.26673]
[1777246063809,44.2,78400.61,0.0,-0.94592,3e-05,8.25155]
[1777246066830,44.2,78392.6,0.0,-0.94619,3e-05,8.21834]
[1777246068841,44.2,78376.53,0.0,-0.94672,3e-05,8.15212]
[1777246069887,44.2,78356.61,0.0,-0.94737,3e-05,8.07139]
[1777246070856,44.2,78356.61,0.0,-0.94737,3e-05,8.07096]
[1777246071863,44.2,78356.63,0.0,-0.94737,3e-05,8.07067]
[1777246072870,44.2,78351.66,0.0,-0.94754,3e-05,8.05031]
[1777246073877,44.2,78346.6,0.0,-0.9477,3e-05,8.02962]
[1777246074886,44.2,78344.04,0.0,-0.94779,3e-05,8.01905]
[1777246075892,44.2,78345.0,0.0,-0.94776,3e-05,8.0227]
[1777246077909,44.2,78336.0,0.0,-0.94805,3e-05,7.98612]
[1777246078913,44.19,78329.13,0.0,-0.94827,3e-05,7.95826]
[1777246080927,44.19,78316.56,0.0,-0.94867,3e-05,7.90785]
[1777246081936,44.19,78314.55,0.0,-0.94874,3e-05,7.89982]
[1777246082941,44.19,78322.03,0.0,-0.9485,3e-05,7.92969]
[1777246083948,44.19,78321.89,0.0,-0.9485,3e-05,7.92909]
[1777246085963,44.19,78316.54,0.0,-0.94867,3e-05,7.90769]
[1777246087980,44.19,78320.51,0.0,-0.94855,3e-05,7.92352]
[1777246088984,44.19,78325.27,0.0,-0.9484,3e-05,7.94251]
[1777246090027,44.19,78316.2,0.0,-0.94869,3e-05,7.90617]
[1777246092005,44.19,78306.23,0.0,-0.949,3e-05,7.86643]
[1777246093012,44.19,78306.23,0.0,-0.949,3e-05,7.86646]
[1777246094019,44.19,78301.59,0.0,-0.94915,3e-05,7.84814]
[1777246096032,44.19,78294.16,0.0,-0.94938,3e-05,7.81888]
[1777246100098,44.2,78304.72,0.0,-0.94904,3e-05,7.86124]
[1777246101069,44.2,78304.72,0.0,-0.94904,3e-05,7.86129]
[1777246103081,44.2,78312.65,0.0,-0.94879,3e-05,7.89287]
[1777246104089,44.2,78317.91,0.0,-0.94863,3e-05,7.91385]
[1777246107109,44.2,78312.67,0.0,-0.94879,3e-05,7.89284]
[1777246112145,44.2,78308.54,0.0,-0.94894,3e-05,7.87334]
[1777246117182,44.2,78306.08,0.0,-0.94902,3e-05,7.86364]
[1777246122217,44.2,78310.12,0.0,-0.94889,3e-05,7.87968]
[1777246127251,44.2,78309.8,0.0,-0.9489,3e-05,7.87833]
[1777246132287,44.2,78309.76,0.0,-0.9489,3e-05,7.87807]
[1777246137322,44.19,78311.0,0.0,-0.94887,3e-05,7.88285]
[1777246142358,44.19,78310.68,0.0,-0.94888,3e-05,7.88142]
[1777246147393,44.19,78309.84,0.0,-0.9489,3e-05,7.87797]
[1777246149406,44.19,78297.53,0.0,-0.94929,3e-05,7.8291]
[1777246150448,44.19,78284.9,0.0,-0.94969,3e-05,7.77923]
[1777246153440,44.2,78274.12,0.0,-0.95002,3e-05,7.73701]
[1777246154444,44.2,78274.54,0.0,-0.95001,3e-05,7.73888]
[1777246159479,44.2,78264.94,0.0,-0.95029,3e-05,7.70253]
[1777246160529,44.2,78256.34,0.0,-0.95056,3e-05,7.66916]
[1777246162499,44.2,78255.14,0.0,-0.95059,3e-05,7.66518]
[1777246163522,44.2,78246.64,0.0,-0.95084,3e-05,7.63236]
[1777246165526,44.2,78244.18,0.0,-0.95091,3e-05,7.6236]
[1777246168546,44.21,78253.33,0.0,-0.95062,3e-05,7.66053]
[1777246170599,44.21,78244.36,0.0,-0.95089,3e-05,7.62627]
[1777246172572,44.21,78241.88,0.0,-0.95098,3e-05,7.61447]
[1777246176600,44.21,78234.81,0.0,-0.95118,3e-05,7.58879]
[1777246179626,44.21,78218.11,0.0,-0.95168,3e-05,7.52505]
[1777246180670,44.21,78175.1,0.0,-0.95297,3e-05,7.3593]
[1777246181639,44.21,78175.1,0.0,-0.95297,3e-05,7.35917]
[1777246182646,44.21,78186.03,0.0,-0.95265,3e-05,7.40071]
[1777246184667,44.21,78193.7,0.0,-0.95243,3e-05,7.42961]
[1777246186672,44.21,78180.34,0.0,-0.95283,3e-05,7.37804]
[1777246187680,44.21,78174.3,0.0,-0.95301,3e-05,7.35486]
[1777246190740,44.21,78160.52,0.0,-0.95342,3e-05,7.30209]
[1777246191708,44.21,78160.52,0.0,-0.95342,3e-05,7.30203]
[1777246192715,44.21,78153.84,0.0,-0.95361,3e-05,7.27669]
[1777246196743,44.21,78158.86,0.0,-0.95347,3e-05,7.29534]
[1777246197749,44.21,78165.3,0.0,-0.95328,3e-05,7.31969]
[1777246200833,44.21,78149.92,0.0,-0.95374,3e-05,7.26097]
[1777246201778,44.21,78137.75,0.0,-0.95409,3e-05,7.21504]
[1777246202785,44.21,78137.75,0.0,-0.95409,3e-05,7.21511]
[1777246204799,44.21,78132.56,0.0,-0.95424,3e-05,7.19579]
[1777246208827,44.21,78127.52,0.0,-0.95438,3e-05,7.17728]
[1777246209837,44.21,78111.25,0.0,-0.95485,3e-05,7.11662]
[1777246210884,44.21,78097.71,0.0,-0.95523,3e-05,7.06647]
[1777246211849,44.21,78097.71,0.0,-0.95523,3e-05,7.06679]
[1777246212857,44.21,78086.83,0.0,-0.95554,3e-05,7.02682]
[1777246214871,44.21,78092.18,0.0,-0.95538,3e-05,7.04738]
[1777246215882,44.21,78100.08,0.0,-0.95515,3e-05,7.07702]
[1777246216884,44.22,78086.93,0.0,-0.95552,3e-05,7.0286]
[1777246217893,44.22,78077.3,0.0,-0.95579,3e-05,6.99344]
[1777246218906,44.22,78061.22,0.0,-0.95624,3e-05,6.93478]
[1777246220958,44.22,78052.52,0.0,-0.95648,3e-05,6.90401]
[1777246224942,44.22,78056.89,0.0,-0.95634,3e-05,6.92222]
[1777246225946,44.23,78071.98,0.0,-0.95591,3e-05,6.97811]
[1777246226954,44.23,78055.19,0.0,-0.95638,3e-05,6.91697]
[1777246228969,44.23,78044.8,0.0,-0.95666,3e-05,6.88008]
[1777246231045,44.23,78053.75,0.0,-0.95642,3e-05,6.91108]
[1777246232998,44.23,78078.79,0.0,-0.9557,3e-05,7.00424]
[1777246234007,44.23,78087.47,0.0,-0.95546,3e-05,7.03672]
[1777246235031,44.23,78087.47,0.0,-0.95545,3e-05,7.03702]
[1777246236032,44.24,78085.59,0.0,-0.9555,3e-05,7.03039]
[1777246237031,44.24,78085.59,0.0,-0.9555,3e-05,7.03081]
[1777246238039,44.24,78075.6,0.0,-0.95578,3e-05,6.99423]
[1777246239045,44.24,78064.59,0.0,-0.95609,3e-05,6.95409]
[1777246240053,44.24,78049.26,0.0,-0.95651,3e-05,6.89835]
[1777246241118,44.24,78039.08,0.0,-0.95679,3e-05,6.86174]
[1777246242065,44.24,78039.08,0.0,-0.95679,3e-05,6.86234]
[1777246245091,44.25,78046.47,0.0,-0.95657,3e-05,6.89109]
[1777246246095,44.25,78054.15,0.0,-0.95635,3e-05,6.91974]
[1777246247103,44.25,78058.91,0.0,-0.95621,3e-05,6.93769]
[1777246248109,44.25,78053.22,0.0,-0.95637,3e-05,6.9173]
[1777246249117,44.25,78045.75,0.0,-0.95657,3e-05,6.89049]
[1777246250127,44.25,78047.9,0.0,-0.95651,3e-05,6.89889]
[1777246252154,44.25,78066.63,0.0,-0.95598,3e-05,6.96861]
[1777246253154,44.25,78060.53,0.0,-0.95614,3e-05,6.94661]
[1777246254161,44.25,78047.15,0.0,-0.95651,3e-05,6.89805]
[1777246255167,44.26,78046.02,0.0,-0.95654,3e-05,6.89446]
[1777246259196,44.26,78051.68,0.0,-0.95637,3e-05,6.91727]
[1777246263224,44.26,78066.35,0.0,-0.95594,3e-05,6.97303]
[1777246264232,44.27,78077.15,0.0,-0.95563,3e-05,7.01325]
[1777246265238,44.27,78090.49,0.0,-0.95525,3e-05,7.06297]
[1777246266245,44.27,78103.99,0.0,-0.95486,3e-05,7.11343]
[1777246267253,44.27,78129.42,0.0,-0.95413,3e-05,7.20879]
[1777246268260,44.27,78151.89,0.0,-0.95347,3e-05,7.2936]
[1777246269267,44.27,78157.62,0.0,-0.9533,3e-05,7.31521]
[1777246270274,44.27,78157.08,0.0,-0.95332,3e-05,7.31303]
[1777246271305,44.27,78171.38,0.0,-0.9529,3e-05,7.36727]
[1777246273302,44.27,78209.69,0.0,-0.95175,3e-05,7.51409]
[1777246274309,44.27,78237.51,0.0,-0.95091,3e-05,7.62221]
[1777246275310,44.27,78246.36,0.0,-0.95064,3e-05,7.65657]
[1777246276319,44.27,78233.98,0.0,-0.95102,3e-05,7.60811]
[1777246277327,44.27,78232.63,0.0,-0.95106,3e-05,7.60272]
[1777246279341,44.26,78240.88,0.0,-0.95081,3e-05,7.63461]
[1777246280345,44.26,78238.65,0.0,-0.95088,3e-05,7.62575]
[1777246281410,44.26,78225.13,0.0,-0.95129,3e-05,7.57303]
[1777246283365,44.26,78224.6,0.0,-0.95131,3e-05,7.57075]
[1777246288401,44.26,78224.92,0.0,-0.9513,3e-05,7.57157]
[1777246293437,44.26,78215.06,0.0,-0.95162,3e-05,7.53002]
[1777246294444,44.26,78215.97,0.0,-0.9516,3e-05,7.53352]
[1777246296458,44.26,78191.55,0.0,-0.95234,3e-05,7.43899]
[1777246297466,44.26,78180.42,0.0,-0.95267,3e-05,7.39604]
[1777246298473,44.26,78187.05,0.0,-0.95248,3e-05,7.42113]
[1777246299480,44.26,78209.12,0.0,-0.95181,3e-05,7.50613]
[1777246300487,44.26,78229.13,0.0,-0.95121,3e-05,7.5836]
[1777246301558,44.26,78247.1,0.0,-0.95066,3e-05,7.65348]
[1777246303515,44.26,78252.56,0.0,-0.95049,3e-05,7.67448]
[1777246304523,44.26,78257.64,0.0,-0.95034,3e-05,7.69414]
[1777246306537,44.26,78265.8,0.0,-0.95008,3e-05,7.72667]
[1777246307544,44.26,78272.03,0.0,-0.94988,3e-05,7.75138]
[1777246308550,44.26,78277.53,0.0,-0.94971,3e-05,7.77323]
[1777246309557,44.26,78281.1,0.0,-0.9496,3e-05,7.78745]
[1777246311626,44.26,78271.87,0.0,-0.94988,3e-05,7.7513]
[1777246313586,44.26,78268.17,0.0,-0.95,3e-05,7.7365]
[1777246315600,44.26,78262.79,0.0,-0.95017,3e-05,7.7147]
[1777246318621,44.26,78254.35,0.0,-0.95043,3e-05,7.68175]
[1777246319628,44.26,78251.65,0.0,-0.95052,3e-05,7.67093]
[1777246324664,44.26,78251.83,0.0,-0.95052,3e-05,7.67048]
[1777246325670,44.26,78259.92,0.0,-0.95027,3e-05,7.70194]
[1777246326679,44.26,78263.26,0.0,-0.95017,3e-05,7.71478]
[1777246328691,44.26,78273.11,0.0,-0.94987,3e-05,7.75346]
[1777246329697,44.26,78275.06,0.0,-0.9498,3e-05,7.76133]
[1777246331769,44.26,78270.92,0.0,-0.94993,3e-05,7.74534]
[1777246333729,44.26,78270.26,0.0,-0.94995,3e-05,7.74254]
[1777246338765,44.25,78270.53,0.0,-0.94995,3e-05,7.74242]
[1777246341839,44.25,78265.47,0.0,-0.95012,3e-05,7.7215]
[1777246343800,44.25,78264.68,0.0,-0.95015,3e-05,7.71775]
[1777246348834,44.25,78273.31,0.0,-0.94989,3e-05,7.75015]
[1777246349848,44.25,78281.0,0.0,-0.94966,3e-05,7.78011]
[1777246350854,44.25,78297.05,0.0,-0.94915,3e-05,7.84374]
[1777246351911,44.25,78326.97,0.0,-0.94822,3e-05,7.95994]
[1777246352871,44.25,78326.97,0.0,-0.94822,3e-05,7.95982]
[1777246353874,44.25,78333.09,0.0,-0.94803,3e-05,7.98419]
[1777246354881,44.25,78338.23,0.0,-0.94787,3e-05,8.00462]
[1777246355889,44.25,78348.09,0.0,-0.94755,3e-05,8.04408]
[1777246356897,44.25,78357.6,0.0,-0.94725,3e-05,8.08218]
[1777246357904,44.24,78365.38,0.0,-0.947,3e-05,8.11332]
[1777246358914,44.24,78369.97,0.0,-0.94685,3e-05,8.13154]
[1777246359918,44.24,78377.49,0.0,-0.94661,3e-05,8.16166]
[1777246360926,44.24,78378.72,0.0,-0.94657,3e-05,8.16652]
[1777246361987,44.24,78363.74,0.0,-0.94706,3e-05,8.10527]
[1777246362939,44.24,78363.74,0.0,-0.94706,3e-05,8.10488]
[1777246363946,44.24,78372.61,0.0,-0.94678,3e-05,8.14046]
[1777246364952,44.24,78373.95,0.0,-0.94674,3e-05,8.14548]
[1777246365960,44.24,78382.11,0.0,-0.94647,3e-05,8.17823]
[1777246366967,44.24,78377.15,0.0,-0.94664,3e-05,8.15758]
[1777246367974,44.24,78371.89,0.0,-0.94682,3e-05,8.13577]
[1777246368982,44.24,78366.29,0.0,-0.947,3e-05,8.11266]
[1777246369988,44.23,78357.28,0.0,-0.9473,3e-05,8.07585]
[1777246371000,44.23,78352.98,0.0,-0.94744,3e-05,8.05818]
[1777246372060,44.23,78376.56,0.0,-0.94667,3e-05,8.15338]
[1777246374027,44.23,78388.17,0.0,-0.9463,3e-05,8.19944]
[1777246377048,44.23,78381.5,0.0,-0.94653,3e-05,8.17129]
[1777246378054,44.23,78381.69,0.0,-0.94653,3e-05,8.17117]
[1777246383090,44.22,78382.44,0.0,-0.94653,3e-05,8.17192]
[1777246385129,44.22,78374.52,0.0,-0.94679,3e-05,8.13889]
[1777246386114,44.22,78368.03,0.0,-0.94701,3e-05,8.1122]
[1777246387119,44.22,78360.73,0.0,-0.94725,3e-05,8.08234]
[1777246388127,44.22,78350.29,0.0,-0.94759,3e-05,8.03994]
[1777246390141,44.22,78358.05,0.0,-0.94734,3e-05,8.07067]
[1777246392203,44.22,78349.23,0.0,-0.94763,3e-05,8.03449]
[1777246393164,44.22,78349.23,0.0,-0.94763,3e-05,8.03425]
[1777246394168,44.22,78343.8,0.0,-0.94781,3e-05,8.01218]
[1777246397191,44.21,78336.59,0.0,-0.94804,3e-05,7.98264]
[1777246399204,44.21,78331.98,0.0,-0.94819,3e-05,7.96388]
[1777246400213,44.21,78339.75,0.0,-0.94795,3e-05,7.99493]
[1777246401219,44.21,78354.74,0.0,-0.94747,3e-05,8.0551]
[1777246402275,44.21,78390.11,0.0,-0.94632,3e-05,8.19833]
[1777246403233,44.21,78390.11,0.0,-0.94632,3e-05,8.19789]
[1777246404240,44.21,78380.71,0.0,-0.94663,3e-05,8.15911]
[1777246405247,44.21,78373.46,0.0,-0.94687,3e-05,8.12922]
[1777246406254,44.21,78372.27,0.0,-0.94691,3e-05,8.12401]
[1777246407261,44.21,78367.06,0.0,-0.94709,3e-05,8.10251]
[1777246409275,44.21,78354.43,0.0,-0.9475,3e-05,8.0508]
[1777246410282,44.21,78350.89,0.0,-0.94762,3e-05,8.03626]
[1777246412345,44.21,78379.69,0.0,-0.9467,3e-05,8.14924]
[1777246413304,44.21,78379.69,0.0,-0.94671,3e-05,8.1489]
[1777246414310,44.2,78383.92,0.0,-0.94657,3e-05,8.1657]
[1777246416324,44.2,78374.1,0.0,-0.9469,3e-05,8.12495]
[1777246417331,44.2,78381.49,0.0,-0.94666,3e-05,8.1546]
[1777246418338,44.2,78384.16,0.0,-0.94658,3e-05,8.16504]
[1777246420352,44.2,78396.96,0.0,-0.94616,3e-05,8.21666]
[1777246421359,44.2,78404.22,0.0,-0.94592,3e-05,8.24615]
[1777246422366,44.2,78411.49,0.0,-0.94568,3e-05,8.27583]
[1777246423373,44.2,78420.66,0.0,-0.94538,3e-05,8.31334]
[1777246424380,44.2,78425.93,0.0,-0.94521,3e-05,8.33482]
[1777246425386,44.2,78432.13,0.0,-0.945,3e-05,8.36013]
[1777246426394,44.2,78434.12,0.0,-0.94494,3e-05,8.36805]
[1777246427401,44.2,78425.64,0.0,-0.94522,3e-05,8.33276]
[1777246428408,44.2,78410.46,0.0,-0.94573,3e-05,8.2701]
[1777246429415,44.19,78400.71,0.0,-0.94606,3e-05,8.22957]
[1777246430421,44.19,78392.68,0.0,-0.94633,3e-05,8.19623]
[1777246431429,44.19,78392.68,0.0,-0.94633,3e-05,8.19573]
[1777246434449,44.19,78399.42,0.0,-0.94612,3e-05,8.22224]
[1777246435457,44.19,78404.76,0.0,-0.94594,3e-05,8.244]
[1777246437470,44.19,78408.33,0.0,-0.94583,3e-05,8.25837]
[1777246441499,44.19,78400.68,0.0,-0.94609,3e-05,8.22611]
[1777246445527,44.18,78392.67,0.0,-0.94637,3e-05,8.1913]
[1777246450565,44.18,78391.11,0.0,-0.94644,3e-05,8.18246]
[1777246451572,44.18,78376.74,0.0,-0.94691,3e-05,8.12351]
[1777246452633,44.18,78385.22,0.0,-0.94664,3e-05,8.15759]
[1777246454594,44.18,78383.36,0.0,-0.94671,3e-05,8.14917]
[1777246459629,44.17,78382.62,0.0,-0.94675,3e-05,8.14408]
[1777246462703,44.17,78389.06,0.0,-0.94655,3e-05,8.16908]
[1777246464663,44.17,78383.34,0.0,-0.94674,3e-05,8.14491]
[1777246465671,44.17,78380.44,0.0,-0.94684,3e-05,8.13271]
[1777246470706,44.16,78377.34,0.0,-0.94696,3e-05,8.11819]
[1777246475741,44.16,78378.18,0.0,-0.94696,3e-05,8.11668]
[1777246480775,44.15,78377.39,0.0,-0.94701,3e-05,8.11167]
[1777246485810,44.15,78377.45,0.0,-0.94702,3e-05,8.11014]
[1777246486818,44.15,78370.6,0.0,-0.94724,3e-05,8.08202]
[1777246487824,44.15,78366.92,0.0,-0.94737,3e-05,8.06683]
[1777246488833,44.15,78377.5,0.0,-0.94702,3e-05,8.1094]
[1777246489843,44.15,78376.08,0.0,-0.94707,3e-05,8.1033]
[1777246490849,44.15,78370.25,0.0,-0.94727,3e-05,8.07933]
[1777246491859,44.15,78359.44,0.0,-0.94762,3e-05,8.03534]
[1777246492914,44.15,78353.5,0.0,-0.94781,3e-05,8.01115]
[1777246494878,44.15,78355.85,0.0,-0.94774,3e-05,8.02022]
[1777246499913,44.14,78355.26,0.0,-0.94777,3e-05,8.01678]
[1777246502985,44.14,78352.62,0.0,-0.94786,3e-05,8.00559]
[1777246508975,44.14,78358.23,0.0,-0.94768,3e-05,8.02736]
[1777246514011,44.14,78356.7,0.0,-0.94774,3e-05,8.02046]
[1777246517032,44.14,78349.23,0.0,-0.94798,3e-05,7.99011]
[1777246522069,44.14,78346.45,0.0,-0.94807,3e-05,7.97871]
[1777246525090,44.14,78334.26,0.0,-0.94846,3e-05,7.92973]
[1777246526098,44.14,78332.77,0.0,-0.94851,3e-05,7.9238]
[1777246531133,44.14,78331.07,0.0,-0.94858,3e-05,7.91415]
[1777246532140,44.14,78319.29,0.0,-0.94895,3e-05,7.86717]
[1777246533205,44.14,78311.97,0.0,-0.94918,3e-05,7.83817]
[1777246535165,44.14,78309.99,0.0,-0.94924,3e-05,7.83079]
[1777246539188,44.14,78315.38,0.0,-0.94907,3e-05,7.8529]
[1777246544224,44.14,78317.14,0.0,-0.94901,3e-05,7.86062]
[1777246548253,44.14,78325.8,0.0,-0.94873,3e-05,7.89564]
[1777246549259,44.14,78344.75,0.0,-0.94812,3e-05,7.97148]
[1777246550266,44.14,78350.12,0.0,-0.94795,3e-05,7.99299]
[1777246555300,44.14,78349.65,0.0,-0.94797,3e-05,7.99072]
[1777246558323,44.14,78342.77,0.0,-0.94819,3e-05,7.96291]
[1777246560336,44.14,78336.93,0.0,-0.94838,3e-05,7.93947]
[1777246565371,44.14,78337.86,0.0,-0.94835,3e-05,7.94314]
[1777246570405,44.14,78338.13,0.0,-0.94834,3e-05,7.94415]
[1777246575440,44.14,78334.68,0.0,-0.94845,3e-05,7.93036]
[1777246580475,44.14,78332.74,0.0,-0.94851,3e-05,7.9227]
[1777246585511,44.14,78332.2,0.0,-0.94853,3e-05,7.92072]
[1777246590546,44.14,78331.45,0.0,-0.94855,3e-05,7.9179]
[1777246595580,44.14,78334.54,0.0,-0.94847,3e-05,7.92745]
[1777246600615,44.14,78329.6,0.0,-0.94862,3e-05,7.90789]
[1777246603694,44.14,78324.34,0.0,-0.94879,3e-05,7.88722]
[1777246608671,44.15,78324.76,0.0,-0.94877,3e-05,7.88944]
[1777246613764,44.15,78330.14,0.0,-0.94859,3e-05,7.91148]
[1777246618743,44.15,78339.76,0.0,-0.94828,3e-05,7.95043]
[1777246619749,44.15,78343.74,0.0,-0.94816,3e-05,7.96643]
[1777246623834,44.15,78342.88,0.0,-0.94818,3e-05,7.96297]
[1777246628813,44.15,78334.29,0.0,-0.94846,3e-05,7.92844]
[1777246629828,44.15,78328.9,0.0,-0.94863,3e-05,7.90692]
[1777246634855,44.15,78324.75,0.0,-0.94876,3e-05,7.89062]
[1777246639891,44.15,78325.82,0.0,-0.94872,3e-05,7.89524]
[1777246644926,44.15,78326.73,0.0,-0.94869,3e-05,7.89923]
[1777246649961,44.15,78327.35,0.0,-0.94867,3e-05,7.90212]
[1777246652981,44.15,78332.62,0.0,-0.94852,3e-05,7.92037]
[1777246658017,44.15,78328.17,0.0,-0.94866,3e-05,7.90288]
[1777246663052,44.15,78324.0,0.0,-0.94879,3e-05,7.88655]
[1777246668086,44.15,78320.69,0.0,-0.94889,3e-05,7.87376]
[1777246673121,44.15,78321.13,0.0,-0.94887,3e-05,7.87596]
[1777246678157,44.16,78329.77,0.0,-0.94859,3e-05,7.91092]
[1777246679165,44.16,78341.13,0.0,-0.94823,3e-05,7.95645]
[1777246680170,44.16,78342.19,0.0,-0.9482,3e-05,7.96068]
[1777246682185,44.16,78349.4,0.0,-0.94796,3e-05,7.98956]
[1777246683192,44.15,78361.34,0.0,-0.94758,3e-05,8.03758]
[1777246684255,44.15,78356.64,0.0,-0.94773,3e-05,8.01846]
[1777246690241,44.15,78357.4,0.0,-0.94772,3e-05,8.02066]
[1777246693262,44.15,78360.38,0.0,-0.94762,3e-05,8.03216]
[1777246697291,44.15,78405.48,0.0,-0.94616,3e-05,8.21464]
[1777246698300,44.15,78440.16,0.0,-0.945,3e-05,8.35732]
[1777246699305,44.15,78445.56,0.0,-0.94484,3e-05,8.37713]
[1777246700312,44.14,78446.56,0.0,-0.94483,3e-05,8.37839]
[1777246701320,44.13,78439.15,0.0,-0.94511,3e-05,8.34492]
[1777246702326,44.13,78430.01,0.0,-0.94541,3e-05,8.30699]
[1777246703333,44.13,78425.81,0.0,-0.94556,3e-05,8.28952]
[1777246704396,44.13,78421.44,0.0,-0.9457,3e-05,8.27126]
[1777246709375,44.13,78411.32,0.0,-0.94604,3e-05,8.22922]
[1777246710381,44.13,78411.32,0.0,-0.94604,3e-05,8.22917]
[1777246715420,44.13,78410.1,0.0,-0.94611,3e-05,8.22052]
[1777246716426,44.13,78416.66,0.0,-0.94589,3e-05,8.24693]
[1777246717431,44.13,78419.65,0.0,-0.9458,3e-05,8.25905]
[1777246722466,44.13,78417.48,0.0,-0.94587,3e-05,8.24981]
[1777246727501,44.13,78418.31,0.0,-0.94584,3e-05,8.25298]
[1777246732536,44.12,78416.41,0.0,-0.94592,3e-05,8.24367]
[1777246737576,44.12,78412.64,0.0,-0.94606,3e-05,8.22593]
[1777246743618,44.11,78414.84,0.0,-0.94601,3e-05,8.23227]
[1777246748654,44.11,78415.18,0.0,-0.94602,3e-05,8.23142]
[1777246753709,44.11,78419.82,0.0,-0.94588,3e-05,8.24871]
[1777246754700,44.11,78433.2,0.0,-0.94544,3e-05,8.3037]
[1777246755707,44.11,78453.46,0.0,-0.94476,3e-05,8.38733]
[1777246756714,44.11,78458.59,0.0,-0.94459,3e-05,8.40837]
[1777246757720,44.11,78459.61,0.0,-0.94456,3e-05,8.41232]
[1777246759736,44.1,78451.82,0.0,-0.94482,3e-05,8.37945]
[1777246761749,44.1,78449.14,0.0,-0.94492,3e-05,8.36789]
[1777246762757,44.1,78455.72,0.0,-0.9447,3e-05,8.39495]
[1777246763764,44.1,78465.56,0.0,-0.94437,3e-05,8.43557]
[1777246764827,44.1,78473.12,0.0,-0.94411,3e-05,8.46674]
[1777246765779,44.1,78473.12,0.0,-0.94412,3e-05,8.46637]
[1777246767794,44.1,78482.93,0.0,-0.94379,3e-05,8.50659]
[1777246768801,44.1,78489.43,0.0,-0.94357,3e-05,8.53337]
[1777246769806,44.1,78486.77,0.0,-0.94366,3e-05,8.52176]
[1777246770814,44.1,78481.08,0.0,-0.94386,3e-05,8.4975]
[1777246771825,44.1,78479.23,0.0,-0.94395,3e-05,8.48619]
[1777246772829,44.1,78471.99,0.0,-0.9442,3e-05,8.45558]
[1777246773835,44.09,78453.29,0.0,-0.94483,3e-05,8.3775]
[1777246774897,44.09,78452.32,0.0,-0.94487,3e-05,8.37324]
[1777246777863,44.09,78445.85,0.0,-0.94509,3e-05,8.34579]
[1777246779878,44.09,78446.86,0.0,-0.94506,3e-05,8.34959]
[1777246781892,44.09,78449.09,0.0,-0.94499,3e-05,8.3584]
[1777246786927,44.09,78450.98,0.0,-0.94493,3e-05,8.36514]
[1777246788940,44.09,78438.74,0.0,-0.94535,3e-05,8.31411]
[1777246789947,44.09,78441.17,0.0,-0.94527,3e-05,8.32399]
[1777246795038,44.09,78436.27,0.0,-0.94544,3e-05,8.30304]
[1777246800033,44.08,78451.74,0.0,-0.94493,3e-05,8.36628]
[1777246802036,44.08,78451.69,0.0,-0.94493,3e-05,8.3657]
[1777246807073,44.08,78453.54,0.0,-0.94488,3e-05,8.37227]
[1777246808079,44.08,78462.29,0.0,-0.94458,3e-05,8.40834]
[1777246809086,44.08,78465.1,0.0,-0.94449,3e-05,8.41971]
[1777246811100,44.08,78466.58,0.0,-0.94445,3e-05,8.42521]
[1777246816135,44.08,78464.15,0.0,-0.94454,3e-05,8.41344]
[1777246821170,44.07,78461.41,0.0,-0.94465,3e-05,8.40051]
[1777246823185,44.07,78472.67,0.0,-0.94427,3e-05,8.44674]
[1777246824190,44.07,78469.49,0.0,-0.94438,3e-05,8.43312]
[1777246827215,44.07,78475.32,0.0,-0.94419,3e-05,8.45635]
[1777246828227,44.07,78482.26,0.0,-0.94396,3e-05,8.48495]
[1777246829233,44.07,78486.94,0.0,-0.9438,3e-05,8.50459]
[1777246831243,44.07,78489.96,0.0,-0.94372,3e-05,8.51414]
[1777246836279,44.07,78485.75,0.0,-0.94386,3e-05,8.49675]
[1777246838291,44.07,78482.64,0.0,-0.94396,3e-05,8.48384]
[1777246841318,44.07,78476.52,0.0,-0.94417,3e-05,8.45794]
[1777246842324,44.07,78474.41,0.0,-0.94425,3e-05,8.44873]
[1777246844335,44.07,78482.9,0.0,-0.94396,3e-05,8.48436]
[1777246845406,44.07,78475.16,0.0,-0.94422,3e-05,8.4521]
[1777246847365,44.07,78460.82,0.0,-0.94471,3e-05,8.3921]
[1777246848372,44.07,78454.01,0.0,-0.94494,3e-05,8.36356]
[1777246849379,44.07,78454.5,0.0,-0.94493,3e-05,8.36534]
[1777246853407,44.06,78466.78,0.0,-0.94452,3e-05,8.41533]
[1777246854415,44.06,78475.48,0.0,-0.94423,3e-05,8.45122]
[1777246855476,44.06,78473.18,0.0,-0.94431,3e-05,8.44124]
[1777246861466,44.06,78469.4,0.0,-0.94445,3e-05,8.42466]
[1777246863479,44.06,78467.42,0.0,-0.94452,3e-05,8.41572]
[1777246868514,44.06,78465.46,0.0,-0.9446,3e-05,8.40592]
[1777246871534,44.05,78458.25,0.0,-0.94485,3e-05,8.37507]
[1777246873550,44.05,78454.86,0.0,-0.94497,3e-05,8.36026]
[1777246878584,44.05,78454.77,0.0,-0.94498,3e-05,8.35871]
[1777246883620,44.05,78455.52,0.0,-0.94497,3e-05,8.36069]
[1777246888653,44.05,78456.4,0.0,-0.94495,3e-05,8.36326]
[1777246893689,44.04,78457.67,0.0,-0.94493,3e-05,8.36434]
[1777246898723,44.04,78457.8,0.0,-0.94494,3e-05,8.36388]
[1777246903759,44.04,78458.29,0.0,-0.94493,3e-05,8.36493]
[1777246908795,44.04,78458.47,0.0,-0.94493,3e-05,8.36474]
[1777246913849,44.04,78470.21,0.0,-0.94454,3e-05,8.41254]
[1777246914881,44.04,78498.03,0.0,-0.9436,3e-05,8.5285]
[1777246915860,44.04,78527.86,0.0,-0.94257,3e-05,8.65418]
[1777246916861,44.03,78581.55,0.0,-0.94068,4e-05,8.8827]
[1777246917870,44.03,78599.7,0.0,-0.94003,4e-05,8.96071]
[1777246918873,44.03,78602.98,0.0,-0.93993,4e-05,8.97316]
[1777246919881,44.03,78612.1,0.0,-0.9396,4e-05,9.01244]
[1777246920900,44.03,78613.43,0.0,-0.93956,4e-05,9.01795]
[1777246921899,44.03,78589.39,0.0,-0.94042,4e-05,8.91382]
[1777246923907,44.03,78586.16,0.0,-0.94054,4e-05,8.89961]
[1777246925925,44.03,78601.31,0.0,-0.94,4e-05,8.96476]
[1777246926928,44.03,78605.29,0.0,-0.93986,4e-05,8.98178]
[1777246927935,44.03,78607.19,0.0,-0.93979,4e-05,8.98956]
[1777246929950,44.03,78599.76,0.0,-0.94006,4e-05,8.95705]
[1777246932969,44.03,78594.48,0.0,-0.94026,4e-05,8.93391]
[1777246934984,44.03,78587.53,0.0,-0.94051,4e-05,8.90365]
[1777246936046,44.02,78578.3,0.0,-0.94084,4e-05,8.86336]
[1777246938009,44.02,78574.59,0.0,-0.94098,4e-05,8.84693]
[1777246940026,44.02,78583.58,0.0,-0.94066,4e-05,8.88547]
[1777246941028,44.02,78582.64,0.0,-0.94069,4e-05,8.88124]
[1777246946116,44.02,78575.77,0.0,-0.94094,4e-05,8.85127]
[1777246948077,44.02,78574.47,0.0,-0.94099,4e-05,8.8456]
[1777246953114,44.02,78568.27,0.0,-0.94123,4e-05,8.81568]
[1777246956186,44.02,78556.71,0.0,-0.94165,4e-05,8.76504]
[1777246962175,44.02,78564.54,0.0,-0.94138,4e-05,8.79711]
[1777246964194,44.02,78582.71,0.0,-0.94074,4e-05,8.87491]
[1777246965195,44.02,78582.71,0.0,-0.94074,4e-05,8.8748]
[1777246967210,44.02,78576.68,0.0,-0.94096,4e-05,8.84881]
[1777246971242,44.01,78575.62,0.0,-0.941,4e-05,8.84392]
[1777246973259,44.01,78564.35,0.0,-0.9414,4e-05,8.7948]
[1777246975268,44.01,78557.94,0.0,-0.94164,4e-05,8.76668]
[1777246976326,44.01,78546.48,0.0,-0.94204,4e-05,8.71753]
[1777246977284,44.01,78546.48,0.0,-0.94204,4e-05,8.71724]
[1777246982318,44.01,78552.64,0.0,-0.94184,4e-05,8.74206]
[1777246984332,44.01,78547.89,0.0,-0.94201,4e-05,8.72127]
[1777246989366,44.0,78553.99,0.0,-0.94181,4e-05,8.74615]
[1777246991380,44.0,78547.51,0.0,-0.94204,4e-05,8.71772]
[1777246994416,44.0,78542.54,0.0,-0.94222,3e-05,8.69593]
[1777246996472,44.0,78535.15,0.0,-0.94248,3e-05,8.6642]
[1777247002458,44.0,78540.59,0.0,-0.94231,3e-05,8.68522]
[1777247004472,44.0,78548.26,0.0,-0.94204,4e-05,8.71742]
[1777247010514,43.99,78545.95,0.0,-0.94213,4e-05,8.70632]
[1777247015549,43.99,78548.14,0.0,-0.94209,4e-05,8.71127]
[1777247020584,43.99,78552.72,0.0,-0.94194,4e-05,8.72969]
[1777247025618,43.99,78552.78,0.0,-0.94194,4e-05,8.72886]
[1777247030654,43.98,78555.11,0.0,-0.94187,4e-05,8.73772]
[1777247035688,43.98,78555.0,0.0,-0.94188,4e-05,8.73615]
[1777247039718,43.98,78565.01,0.0,-0.94153,4e-05,8.77841]
[1777247044753,43.98,78563.0,0.0,-0.9416,4e-05,8.77084]
[1777247049787,43.99,78562.25,0.0,-0.94162,4e-05,8.76861]
[1777247054822,43.99,78562.39,0.0,-0.9416,4e-05,8.77016]
[1777247059859,43.99,78560.17,0.0,-0.94167,4e-05,8.76142]
[1777247063888,43.99,78574.61,0.0,-0.94115,4e-05,8.82453]
[1777247064897,43.99,78575.07,0.0,-0.94113,4e-05,8.82701]
[1777247066968,43.99,78586.09,0.0,-0.94073,4e-05,8.87529]
[1777247069929,44.0,78586.22,0.0,-0.94072,4e-05,8.87671]
[1777247071950,44.0,78598.0,0.0,-0.94031,4e-05,8.92547]
[1777247072956,44.0,78608.36,0.0,-0.93993,4e-05,8.97056]
[1777247073962,44.0,78610.18,0.0,-0.93986,4e-05,8.97871]
[1777247078997,44.0,78620.23,0.0,-0.93949,4e-05,9.02359]
[1777247082019,44.0,78608.69,0.0,-0.9399,4e-05,8.97399]
[1777247083029,44.0,78603.66,0.0,-0.94008,4e-05,8.95269]
[1777247084035,44.0,78602.52,0.0,-0.94012,4e-05,8.94806]
[1777247089073,44.01,78602.05,0.0,-0.94012,4e-05,8.94747]
[1777247094106,44.01,78600.09,0.0,-0.94018,4e-05,8.94036]
[1777247099140,44.01,78602.83,0.0,-0.94007,4e-05,8.95343]
[1777247102162,44.01,78608.16,0.0,-0.93988,4e-05,8.97719]
[1777247103169,44.01,78610.63,0.0,-0.93978,4e-05,8.98826]
[1777247104176,44.01,78625.64,0.0,-0.93924,4e-05,9.05346]
[1777247106192,44.02,78631.24,0.0,-0.93903,4e-05,9.07787]
[1777247110220,44.02,78613.08,0.0,-0.93969,4e-05,8.99934]
[1777247113241,44.02,78620.99,0.0,-0.9394,4e-05,9.03403]
[1777247114247,44.02,78625.36,0.0,-0.93924,4e-05,9.05323]
[1777247117344,44.02,78630.91,0.0,-0.93904,4e-05,9.0775]
[1777247123310,44.02,78631.42,0.0,-0.93902,4e-05,9.08012]
[1777247128344,44.02,78630.42,0.0,-0.93905,4e-05,9.07633]
[1777247130359,44.02,78624.69,0.0,-0.93925,4e-05,9.0516]
[1777247135395,44.02,78621.9,0.0,-0.93937,4e-05,9.03673]
[1777247139424,44.02,78628.39,0.0,-0.93913,4e-05,9.06538]
[1777247144458,44.02,78628.61,0.0,-0.93912,4e-05,9.06668]
[1777247149491,44.02,78626.22,0.0,-0.9392,4e-05,9.05655]
[1777247154526,44.02,78625.47,0.0,-0.93923,4e-05,9.05354]
[1777247157625,44.02,78616.51,0.0,-0.93955,4e-05,9.01508]
[1777247158555,44.02,78616.51,0.0,-0.93955,4e-05,9.01525]
[1777247162588,44.03,78611.22,0.0,-0.93974,4e-05,8.99283]
[1777247167696,44.03,78621.85,0.0,-0.93935,4e-05,9.03961]
[1777247172658,44.03,78623.95,0.0,-0.93927,4e-05,9.04903]
[1777247176687,44.03,78630.06,0.0,-0.93904,4e-05,9.07581]
[1777247178701,44.03,78634.9,0.0,-0.93887,4e-05,9.09686]
[1777247183736,44.03,78632.3,0.0,-0.93896,4e-05,9.08544]
[1777247188771,44.03,78629.67,0.0,-0.93906,4e-05,9.07393]
[1777247192798,44.03,78623.19,0.0,-0.93931,4e-05,9.04248]
[1777247197909,44.03,78620.81,0.0,-0.9394,4e-05,9.0323]
[1777247203877,44.03,78617.23,0.0,-0.93953,4e-05,9.01704]
[1777247208910,44.03,78616.77,0.0,-0.93954,4e-05,9.01534]
[1777247213946,44.03,78613.16,0.0,-0.93967,4e-05,9.00019]
[1777247218983,44.03,78612.49,0.0,-0.93969,4e-05,8.99764]
[1777247222003,44.03,78600.05,0.0,-0.94013,4e-05,8.94433]
[1777247227039,44.03,78595.22,0.0,-0.9403,4e-05,8.9243]
[1777247232074,44.03,78593.02,0.0,-0.94037,4e-05,8.91587]
[1777247237109,44.04,78590.05,0.0,-0.94047,4e-05,8.90418]
[1777247242146,44.04,78588.84,0.0,-0.9405,4e-05,8.90018]
[1777247247181,44.04,78585.41,0.0,-0.94061,4e-05,8.88665]
[1777247248260,44.04,78591.98,0.0,-0.94037,4e-05,8.91544]
[1777247250202,44.04,78599.05,0.0,-0.94011,4e-05,8.9464]
[1777247251213,44.04,78603.65,0.0,-0.93997,4e-05,8.96321]
[1777247253224,44.04,78603.01,0.0,-0.93999,4e-05,8.96074]
[1777247258260,44.05,78598.6,0.0,-0.94014,4e-05,8.94248]
[1777247261284,44.05,78595.81,0.0,-0.94023,4e-05,8.93116]
[1777247264303,44.05,78602.21,0.0,-0.94,4e-05,8.95917]
[1777247269337,44.05,78598.86,0.0,-0.94011,4e-05,8.94559]
[1777247274375,44.05,78598.39,0.0,-0.94012,4e-05,8.94453]
[1777247275379,44.05,78593.36,0.0,-0.9403,4e-05,8.92327]
[1777247278475,44.05,78603.93,0.0,-0.93991,4e-05,8.96937]
[1777247279412,44.05,78603.93,0.0,-0.93991,4e-05,8.96957]
[1777247280416,44.05,78603.63,0.0,-0.93992,4e-05,8.96859]
[1777247281424,44.05,78609.44,0.0,-0.93971,4e-05,8.99372]
[1777247282432,44.06,78616.94,0.0,-0.93944,4e-05,9.0264]
[1777247287473,44.06,78619.73,0.0,-0.93934,4e-05,9.03872]
[1777247290494,44.06,78625.29,0.0,-0.93913,4e-05,9.06296]
[1777247293518,44.06,78636.21,0.0,-0.93874,4e-05,9.11042]
[1777247294521,44.06,78649.7,0.0,-0.93824,4e-05,9.16918]
[1777247296544,44.05,78643.26,0.0,-0.93849,4e-05,9.14029]
[1777247298548,44.05,78653.3,0.0,-0.93812,4e-05,9.18398]
[1777247302578,44.06,78659.41,0.0,-0.93788,4e-05,9.21194]
[1777247307614,44.06,78659.41,0.0,-0.93787,4e-05,9.21375]
[1777247308685,44.06,78654.33,0.0,-0.93805,4e-05,9.19177]
[1777247310641,44.06,78649.36,0.0,-0.93823,4e-05,9.17102]
[1777247315676,44.06,78649.49,0.0,-0.93823,4e-05,9.1698]
[1777247318756,44.07,78660.41,0.0,-0.93782,4e-05,9.21872]
[1777247321719,44.07,78665.9,0.0,-0.93761,4e-05,9.24373]
[1777247324745,44.07,78669.93,0.0,-0.93745,4e-05,9.26221]
[1777247326754,44.07,78677.72,0.0,-0.93716,4e-05,9.29701]
[1777247327761,44.07,78682.4,0.0,-0.93698,4e-05,9.31786]
[1777247329774,44.07,78684.89,0.0,-0.93688,4e-05,9.32959]
[1777247334812,44.07,78686.65,0.0,-0.93681,4e-05,9.33814]
[1777247339846,44.08,78690.16,0.0,-0.93667,4e-05,9.3545]
[1777247344884,44.08,78687.99,0.0,-0.93674,4e-05,9.34574]
[1777247347919,44.08,78737.22,0.0,-0.93487,4e-05,9.56605]
[1777247348972,44.08,78758.71,0.0,-0.93404,4e-05,9.66288]
[1777247349922,44.08,78758.71,0.0,-0.93404,4e-05,9.66299]
[1777247350928,44.08,78749.44,0.0,-0.93438,4e-05,9.62306]
[1777247351936,44.09,78735.17,0.0,-0.93493,4e-05,9.55931]
[1777247356971,44.09,78739.65,0.0,-0.93475,4e-05,9.58075]
[1777247357980,44.09,78748.51,0.0,-0.93441,4e-05,9.62053]
[1777247359045,44.09,78741.43,0.0,-0.93465,4e-05,9.59192]
[1777247361000,44.09,78739.46,0.0,-0.93472,4e-05,9.5833]
[1777247363015,44.1,78731.25,0.0,-0.93503,4e-05,9.54697]
[1777247364026,44.1,78728.83,0.0,-0.93512,4e-05,9.53667]
[1777247365037,44.1,78721.05,0.0,-0.93541,4e-05,9.50224]
[1777247366039,44.1,78727.03,0.0,-0.93518,4e-05,9.52928]
[1777247368055,44.1,78749.78,0.0,-0.93431,4e-05,9.63152]
[1777247369124,44.1,78790.27,0.0,-0.93274,4e-05,9.81462]
[1777247370081,44.1,78790.27,0.0,-0.93274,4e-05,9.81421]
[1777247371136,44.1,78817.75,0.0,-0.93168,4e-05,9.93572]
[1777247372101,44.1,78832.61,0.0,-0.93109,4e-05,10.00382]
[1777247373108,44.1,78871.63,0.0,-0.92952,4e-05,10.18375]
[1777247374129,44.1,78896.64,0.0,-0.9285,4e-05,10.3003]
[1777247376131,44.1,78862.29,0.0,-0.9299,4e-05,10.14068]
[1777247377133,44.1,78847.71,0.0,-0.93049,4e-05,10.07349]
[1777247378140,44.1,78833.64,0.0,-0.93105,4e-05,10.00889]
[1777247380184,44.1,78825.88,0.0,-0.93136,4e-05,9.9731]
[1777247382179,44.1,78838.66,0.0,-0.93085,4e-05,10.03155]
[1777247383185,44.1,78860.58,0.0,-0.92997,4e-05,10.1323]
[1777247384192,44.1,78869.75,0.0,-0.9296,4e-05,10.17437]
[1777247385204,44.09,78890.11,0.0,-0.92878,4e-05,10.26843]
[1777247387212,44.08,78873.61,0.0,-0.9295,4e-05,10.18636]
[1777247388223,44.08,78859.56,0.0,-0.93007,4e-05,10.12104]
[1777247389289,44.08,78839.15,0.0,-0.9309,4e-05,10.0264]
[1777247390240,44.08,78839.15,0.0,-0.9309,4e-05,10.02588]
[1777247391257,44.08,78813.18,0.0,-0.93193,4e-05,9.90685]
[1777247392253,44.08,78757.59,0.0,-0.93411,4e-05,9.65465]
[1777247393259,44.08,78744.69,0.0,-0.93461,4e-05,9.59635]
[1777247395274,44.08,78750.73,0.0,-0.93437,4e-05,9.62366]
[1777247396280,44.08,78764.74,0.0,-0.93383,4e-05,9.68679]
[1777247398295,44.08,78766.9,0.0,-0.93375,4e-05,9.69656]
[1777247403332,44.08,78765.78,0.0,-0.9338,4e-05,9.69006]
[1777247408367,44.07,78761.04,0.0,-0.93401,4e-05,9.66645]
[1777247412396,44.07,78753.65,0.0,-0.93431,4e-05,9.63152]
[1777247413409,44.07,78748.5,0.0,-0.93451,4e-05,9.60798]
[1777247414413,44.07,78737.91,0.0,-0.93492,4e-05,9.56014]
[1777247415417,44.07,78729.31,0.0,-0.93525,4e-05,9.52138]
[1777247416436,44.07,78726.64,0.0,-0.93535,4e-05,9.50923]
[1777247417431,44.07,78732.61,0.0,-0.93512,4e-05,9.53573]
[1777247418438,44.07,78739.68,0.0,-0.93486,4e-05,9.56715]
[1777247419504,44.07,78746.36,0.0,-0.9346,4e-05,9.59684]
[1777247421459,44.07,78746.84,0.0,-0.93459,4e-05,9.59837]
[1777247426494,44.06,78745.79,0.0,-0.93464,4e-05,9.59212]
[1777247431532,44.06,78748.77,0.0,-0.93456,4e-05,9.60072]
[1777247433543,44.06,78740.41,0.0,-0.93489,4e-05,9.56265]
[1777247435556,44.06,78731.94,0.0,-0.93521,4e-05,9.5243]
[1777247437571,44.06,78722.06,0.0,-0.93559,4e-05,9.47983]
[1777247438577,44.06,78714.45,0.0,-0.93589,4e-05,9.4454]
[1777247439645,44.06,78699.43,0.0,-0.93646,4e-05,9.37822]
[1777247440592,44.05,78699.43,0.0,-0.93646,4e-05,9.37781]
[1777247441602,44.05,78688.54,0.0,-0.93687,4e-05,9.32923]
[1777247442605,44.05,78686.22,0.0,-0.93696,4e-05,9.31868]
[1777247444626,44.05,78680.4,0.0,-0.93718,4e-05,9.29244]
[1777247449715,44.05,78690.67,0.0,-0.93681,4e-05,9.33648]
[1777247451670,44.05,78690.17,0.0,-0.93683,4e-05,9.33366]
[1777247455697,44.05,78698.89,0.0,-0.93652,4e-05,9.37094]
[1777247456704,44.04,78703.08,0.0,-0.93637,4e-05,9.38914]
[1777247458718,44.04,78706.84,0.0,-0.93623,4e-05,9.40498]
[1777247462747,44.04,78712.34,0.0,-0.93604,4e-05,9.42813]
[1777247465768,44.04,78722.88,0.0,-0.93566,4e-05,9.47269]
[1777247466774,44.03,78728.46,0.0,-0.93545,4e-05,9.49703]
[1777247468789,44.03,78716.76,0.0,-0.9359,4e-05,9.4438]
[1777247471812,44.03,78724.2,0.0,-0.93563,4e-05,9.47546]
[1777247472818,44.03,78730.31,0.0,-0.93541,4e-05,9.50217]
[1777247474834,44.03,78737.96,0.0,-0.93513,4e-05,9.53515]
[1777247475840,44.03,78731.67,0.0,-0.93537,4e-05,9.50642]
[1777247480875,44.02,78736.22,0.0,-0.93522,4e-05,9.52376]
[1777247485910,44.01,78737.57,0.0,-0.9352,4e-05,9.52668]
[1777247487926,44.01,78749.53,0.0,-0.93475,4e-05,9.57898]
[1777247489997,44.01,78760.7,0.0,-0.93433,4e-05,9.62891]
[1777247490958,44.01,78760.7,0.0,-0.93433,4e-05,9.6282]
[1777247492962,44.01,78754.89,0.0,-0.93459,4e-05,9.59722]
[1777247495981,44.0,78764.38,0.0,-0.93424,4e-05,9.63774]
[1777247499003,44.0,78747.84,0.0,-0.9349,4e-05,9.56119]
[1777247500068,44.0,78738.25,0.0,-0.93527,4e-05,9.51762]
[1777247504039,43.99,78744.32,0.0,-0.93506,4e-05,9.54247]
[1777247509074,43.99,78744.33,0.0,-0.93508,4e-05,9.54]
[1777247512094,43.98,78748.84,0.0,-0.93493,4e-05,9.55773]
[1777247517129,43.98,78745.31,0.0,-0.93509,4e-05,9.53865]
[1777247520208,43.97,78739.9,0.0,-0.93531,4e-05,9.51319]
[1777247522166,43.97,78745.05,0.0,-0.93513,4e-05,9.53445]
[1777247523173,43.97,78750.64,0.0,-0.93492,4e-05,9.55887]
[1777247525187,43.97,78765.47,0.0,-0.93436,4e-05,9.6249]
[1777247526193,43.97,78766.43,0.0,-0.93433,4e-05,9.62847]
[1777247528208,43.96,78777.27,0.0,-0.93393,4e-05,9.67504]
[1777247530282,43.96,78802.04,0.0,-0.93298,4e-05,9.786]
[1777247531229,43.96,78802.04,0.0,-0.93298,4e-05,9.78541]
[1777247533243,43.96,78794.36,0.0,-0.93329,4e-05,9.7498]
[1777247538278,43.95,78791.43,0.0,-0.93341,4e-05,9.73594]
[1777247539288,43.95,78780.76,0.0,-0.93383,4e-05,9.68715]
[1777247543313,43.95,78773.06,0.0,-0.93415,4e-05,9.64991]
[1777247544321,43.95,78766.39,0.0,-0.93442,4e-05,9.61832]
[1777247546337,43.94,78760.72,0.0,-0.93465,4e-05,9.59138]
[1777247551369,43.94,78759.76,0.0,-0.93474,4e-05,9.58039]
[1777247555399,43.93,78764.91,0.0,-0.93456,4e-05,9.60082]
[1777247560493,43.92,78765.55,0.0,-0.93457,4e-05,9.6002]
[1777247564464,43.92,78758.61,0.0,-0.93486,4e-05,9.56623]
[1777247570566,43.91,78760.81,0.0,-0.9348,4e-05,9.57289]
[1777247576550,43.9,78760.42,0.0,-0.93485,4e-05,9.5672]
[1777247580635,43.9,78752.97,0.0,-0.93517,4e-05,9.53052]
[1777247583598,43.9,78753.67,0.0,-0.93515,4e-05,9.53247]
[1777247586620,43.89,78747.53,0.0,-0.9354,4e-05,9.50255]
[1777247588634,43.89,78743.7,0.0,-0.93556,4e-05,9.4843]
[1777247590646,43.89,78735.1,0.0,-0.9359,4e-05,9.44478]
[1777247591677,43.89,78717.85,0.0,-0.93655,4e-05,9.36743]
[1777247593674,43.89,78708.28,0.0,-0.93692,4e-05,9.32413]
[1777247594681,43.88,78707.31,0.0,-0.93696,4e-05,9.31955]
[1777247595690,43.88,78717.6,0.0,-0.93657,4e-05,9.36496]
[1777247596695,43.88,78718.32,0.0,-0.93655,4e-05,9.36781]
[1777247601733,43.88,78722.26,0.0,-0.93642,4e-05,9.38321]
[1777247605761,43.88,78715.58,0.0,-0.93668,4e-05,9.35235]
[1777247609790,43.87,78708.75,0.0,-0.93695,4e-05,9.32067]
[1777247612810,43.87,78703.92,0.0,-0.93716,4e-05,9.29478]
[1777247614824,43.87,78698.49,0.0,-0.93737,4e-05,9.27019]
[1777247617845,43.87,78691.65,0.0,-0.93763,4e-05,9.2392]
[1777247622880,43.87,78696.2,0.0,-0.93747,4e-05,9.25801]
[1777247626907,43.86,78689.23,0.0,-0.93774,4e-05,9.22628]
[1777247627917,43.86,78679.27,0.0,-0.93811,4e-05,9.18228]
[1777247632951,43.86,78678.5,0.0,-0.93816,4e-05,9.17654]
[1777247637986,43.86,78678.76,0.0,-0.93817,4e-05,9.17557]
[1777247643022,43.85,78681.68,0.0,-0.93809,4e-05,9.18521]
[1777247645036,43.85,78695.38,0.0,-0.93759,4e-05,9.24445]
[1777247649068,43.84,78706.18,0.0,-0.9372,4e-05,9.29097]
[1777247650075,43.84,78714.9,0.0,-0.93687,4e-05,9.32936]
[1777247655108,43.84,78711.53,0.0,-0.93701,4e-05,9.31291]
[1777247656116,43.84,78705.48,0.0,-0.93724,4e-05,9.28609]
[1777247657123,43.84,78704.46,0.0,-0.93728,4e-05,9.28134]
[1777247661216,43.84,78698.69,0.0,-0.9375,4e-05,9.25471]
[1777247663177,43.84,78703.85,0.0,-0.93731,4e-05,9.27734]
[1777247664176,43.84,78707.25,0.0,-0.93719,4e-05,9.29191]
[1777247665183,43.84,78700.99,0.0,-0.93743,4e-05,9.26398]
[1777247670218,43.84,78697.14,0.0,-0.93758,4e-05,9.24617]
[1777247675252,43.83,78697.31,0.0,-0.9376,4e-05,9.2425]
[1777247680287,43.83,78698.33,0.0,-0.93757,4e-05,9.24626]
[1777247685323,43.83,78697.6,0.0,-0.93761,4e-05,9.24185]
[1777247690358,43.83,78683.79,0.0,-0.93813,4e-05,9.1801]
[1777247691431,43.83,78675.64,0.0,-0.93843,4e-05,9.14418]
[1777247693379,43.83,78662.12,0.0,-0.93893,4e-05,9.08444]
[1777247694385,43.83,78654.57,0.0,-0.93921,4e-05,9.05107]
[1777247696399,43.82,78660.27,0.0,-0.93901,4e-05,9.07522]
[1777247701501,43.82,78662.68,0.0,-0.93893,4e-05,9.08376]
[1777247707478,43.82,78663.18,0.0,-0.93893,4e-05,9.08394]
[1777247712515,43.81,78659.99,0.0,-0.93907,4e-05,9.06765]
[1777247716542,43.81,78653.68,0.0,-0.93931,4e-05,9.03863]
[1777247718557,43.81,78647.86,0.0,-0.93953,4e-05,9.01294]
[1777247723591,43.81,78650.31,0.0,-0.93945,4e-05,9.02206]
[1777247727619,43.8,78644.81,0.0,-0.93966,4e-05,8.99688]
[1777247729634,43.8,78641.11,0.0,-0.9398,4e-05,8.98003]
[1777247734668,43.8,78639.5,0.0,-0.93989,4e-05,8.96886]
[1777247736684,43.8,78633.58,0.0,-0.94011,4e-05,8.94272]
[1777247738696,43.8,78636.0,0.0,-0.94002,4e-05,8.95285]
[1777247743732,43.8,78637.1,0.0,-0.93999,4e-05,8.95671]
[1777247748766,43.79,78638.4,0.0,-0.93995,4e-05,8.96146]
[1777247750781,43.79,78645.3,0.0,-0.93971,4e-05,8.99094]
[1777247751858,43.79,78654.71,0.0,-0.93937,4e-05,9.03173]
[1777247752795,43.79,78654.71,0.0,-0.93937,4e-05,9.03147]
[1777247757831,43.79,78653.94,0.0,-0.93941,4e-05,9.02697]
[1777247764878,43.79,78651.44,0.0,-0.93952,4e-05,9.01383]
[1777247766893,43.78,78636.8,0.0,-0.94006,4e-05,8.94899]
[1777247767901,43.78,78629.71,0.0,-0.94031,4e-05,8.9181]
[1777247768906,43.78,78647.24,0.0,-0.93968,4e-05,8.994]
[1777247773941,43.78,78649.88,0.0,-0.93959,4e-05,9.00443]
[1777247778977,43.78,78649.86,0.0,-0.93961,4e-05,9.003]
[1777247782067,43.78,78671.33,0.0,-0.93883,4e-05,9.09575]
[1777247784013,43.78,78670.71,0.0,-0.93886,4e-05,9.09261]
[1777247789047,43.77,78667.02,0.0,-0.93901,4e-05,9.07441]
[1777247791062,43.77,78656.74,0.0,-0.93941,4e-05,9.02545]
[1777247792137,43.77,78651.49,0.0,-0.93961,4e-05,9.00224]
[1777247794091,43.77,78651.83,0.0,-0.9396,4e-05,9.00317]
[1777247796098,43.77,78646.44,0.0,-0.9398,4e-05,8.97872]
[1777247798111,43.76,78644.27,0.0,-0.93989,4e-05,8.96796]
[1777247800126,43.76,78652.12,0.0,-0.93962,4e-05,9.00099]
[1777247805160,43.76,78656.43,0.0,-0.93947,4e-05,9.01862]
[1777247810195,43.76,78655.84,0.0,-0.93951,4e-05,9.01463]
[1777247812278,43.76,78649.85,0.0,-0.93973,4e-05,8.98799]
[1777247816238,43.75,78647.43,0.0,-0.93983,4e-05,8.97631]
[1777247821273,43.75,78643.63,0.0,-0.93997,4e-05,8.95877]
[1777247822348,43.75,78652.29,0.0,-0.93966,4e-05,8.99625]
[1777247825300,43.75,78643.61,0.0,-0.93998,4e-05,8.95799]
[1777247830336,43.75,78645.0,0.0,-0.93994,4e-05,8.96283]
[1777247835380,43.75,78646.15,0.0,-0.93991,4e-05,8.96683]
[1777247840416,43.74,78643.25,0.0,-0.94004,4e-05,8.95111]
[1777247844446,43.73,78633.71,0.0,-0.9404,4e-05,8.90735]
[1777247845452,43.73,78627.51,0.0,-0.94063,4e-05,8.88]
[1777247850487,43.73,78623.46,0.0,-0.94079,4e-05,8.86016]
[1777247855522,43.72,78624.64,0.0,-0.94079,4e-05,8.85983]
[1777247860557,43.72,78628.52,0.0,-0.94067,4e-05,8.8748]
[1777247865594,43.72,78628.89,0.0,-0.94068,4e-05,8.87369]
[1777247870628,43.71,78631.29,0.0,-0.94061,4e-05,8.88183]
[1777247875662,43.71,78631.77,0.0,-0.94061,4e-05,8.88204]
[1777247880696,43.7,78634.66,0.0,-0.94053,4e-05,8.89167]
[1777247885731,43.7,78634.08,0.0,-0.94057,4e-05,8.8868]
[1777247890769,43.69,78631.89,0.0,-0.94067,4e-05,8.87502]
[1777247895801,43.69,78629.5,0.0,-0.94077,4e-05,8.86243]
[1777247900837,43.68,78628.26,0.0,-0.94084,4e-05,8.85484]
[1777247905871,43.68,78629.62,0.0,-0.94081,4e-05,8.85853]
[1777247910906,43.68,78631.09,0.0,-0.94077,4e-05,8.86316]
[1777247915943,43.67,78629.06,0.0,-0.94088,4e-05,8.8486]
[1777247917955,43.67,78634.11,0.0,-0.94071,4e-05,8.86962]
[1777247922991,43.67,78634.59,0.0,-0.94071,4e-05,8.86951]
[1777247928026,43.66,78635.09,0.0,-0.94071,4e-05,8.86995]
[1777247929038,43.66,78640.35,0.0,-0.94052,4e-05,8.89189]
[1777247930042,43.66,78646.63,0.0,-0.94031,4e-05,8.91819]
[1777247935075,43.65,78647.3,0.0,-0.9403,4e-05,8.91864]
[1777247940110,43.65,78646.69,0.0,-0.94035,4e-05,8.91356]
[1777247945144,43.64,78635.89,0.0,-0.94075,4e-05,8.86442]
[1777247947159,43.64,78630.67,0.0,-0.94094,4e-05,8.84145]
[1777247952193,43.64,78625.28,0.0,-0.94115,4e-05,8.81638]
[1777247957229,43.64,78622.47,0.0,-0.94127,4e-05,8.8022]
[1777247960250,43.63,78631.44,0.0,-0.94096,4e-05,8.83984]
[1777247965285,43.63,78624.97,0.0,-0.94121,4e-05,8.80991]
[1777247970319,43.63,78624.27,0.0,-0.94125,4e-05,8.80504]
[1777247975354,43.62,78626.21,0.0,-0.94121,4e-05,8.80836]
[1777247980389,43.62,78634.55,0.0,-0.94093,4e-05,8.84246]
[1777247983480,43.62,78639.72,0.0,-0.94076,4e-05,8.86354]
[1777247989452,43.61,78639.36,0.0,-0.94079,4e-05,8.85943]
[1777247994493,43.61,78641.73,0.0,-0.94072,4e-05,8.86759]
[1777247997509,43.6,78647.9,0.0,-0.94051,4e-05,8.89302]
[1777248000534,43.6,78651.36,0.0,-0.9404,4e-05,8.90711]
[1777248001537,43.6,78657.64,0.0,-0.94017,4e-05,8.93444]
[1777248002545,43.6,78656.3,0.0,-0.94023,4e-05,8.9275]
[1777248006573,43.6,78649.77,0.0,-0.94047,4e-05,8.8988]
[1777248010600,43.6,78653.73,0.0,-0.94033,4e-05,8.91566]
[1777248013706,43.6,78667.14,0.0,-0.93984,4e-05,8.97374]
[1777248017658,43.6,78671.39,0.0,-0.93969,4e-05,8.99153]
[1777248019667,43.6,78681.19,0.0,-0.93934,4e-05,9.03389]
[1777248024703,43.59,78683.21,0.0,-0.93928,4e-05,9.04123]
[1777248028732,43.59,78673.96,0.0,-0.93963,4e-05,8.99956]
[1777248030751,43.59,78681.88,0.0,-0.93934,4e-05,9.03375]
[1777248031770,43.59,78681.88,0.0,-0.93936,4e-05,9.03072]
[1777248032765,43.59,78694.27,0.0,-0.9389,4e-05,9.0853]
[1777248037798,43.59,78698.37,0.0,-0.93875,4e-05,9.10404]
[1777248038804,43.59,78705.06,0.0,-0.9385,4e-05,9.13361]
[1777248040818,43.59,78714.77,0.0,-0.93814,4e-05,9.17661]
[1777248042832,43.59,78729.27,0.0,-0.93759,4e-05,9.24119]
[1777248043919,43.59,78736.09,0.0,-0.93734,4e-05,9.27175]
[1777248046862,43.59,78741.1,0.0,-0.93714,4e-05,9.2947]
[1777248047870,43.59,78749.22,0.0,-0.93684,4e-05,9.33066]
[1777248048876,43.59,78763.74,0.0,-0.93629,4e-05,9.39527]
[1777248050891,43.59,78763.56,0.0,-0.9363,4e-05,9.39374]
[1777248052905,43.59,78767.63,0.0,-0.93615,4e-05,9.41125]
[1777248057944,43.59,78769.08,0.0,-0.93612,4e-05,9.41587]
[1777248059954,43.58,78776.85,0.0,-0.93586,4e-05,9.44607]
[1777248061968,43.58,78782.94,0.0,-0.93563,4e-05,9.47257]
[1777248064059,43.57,78770.59,0.0,-0.93615,4e-05,9.41201]
[1777248064990,43.57,78770.59,0.0,-0.93615,4e-05,9.41163]
[1777248065996,43.56,78761.37,0.0,-0.93651,4e-05,9.36997]
[1777248067004,43.56,78766.82,0.0,-0.9363,4e-05,9.39406]
[1777248070029,43.56,78771.85,0.0,-0.93612,4e-05,9.41558]
[1777248074130,43.56,78766.77,0.0,-0.93633,4e-05,9.39128]
[1777248078102,43.56,78758.29,0.0,-0.93666,4e-05,9.35199]
[1777248079096,43.56,78764.88,0.0,-0.93641,4e-05,9.38125]
[1777248080100,43.56,78775.2,0.0,-0.93602,4e-05,9.42769]
[1777248081106,43.56,78776.34,0.0,-0.93598,4e-05,9.43286]
[1777248086141,43.56,78780.81,0.0,-0.9358,4e-05,9.45308]
[1777248089163,43.56,78789.13,0.0,-0.93548,4e-05,9.49058]
[1777248090169,43.56,78784.77,0.0,-0.93565,4e-05,9.47088]
[1777248092182,43.56,78777.99,0.0,-0.93593,4e-05,9.43699]
[1777248093193,43.56,78774.41,0.0,-0.93607,4e-05,9.42093]
[1777248095207,43.56,78784.79,0.0,-0.93567,4e-05,9.46775]
[1777248096213,43.56,78781.15,0.0,-0.93581,4e-05,9.45134]
[1777248097220,43.56,78769.98,0.0,-0.93624,4e-05,9.40113]
[1777248098228,43.56,78770.72,0.0,-0.93621,4e-05,9.40454]
[1777248103263,43.56,78767.58,0.0,-0.93632,4e-05,9.39094]
[1777248108298,43.56,78770.1,0.0,-0.93622,4e-05,9.40277]
[1777248113332,43.56,78769.38,0.0,-0.93625,4e-05,9.39995]
[1777248114412,43.56,78776.11,0.0,-0.93599,4e-05,9.43029]
[1777248116354,43.56,78775.85,0.0,-0.936,4e-05,9.42923]
[1777248121389,43.56,78772.9,0.0,-0.93611,4e-05,9.4162]
[1777248122396,43.56,78767.8,0.0,-0.9363,4e-05,9.39337]
[1777248123403,43.56,78761.51,0.0,-0.93654,4e-05,9.36528]
[1777248124485,43.56,78771.14,0.0,-0.93617,4e-05,9.40874]
[1777248127430,43.56,78775.04,0.0,-0.93603,4e-05,9.4256]
[1777248132465,43.56,78772.48,0.0,-0.93614,4e-05,9.41199]
[1777248137501,43.55,78777.47,0.0,-0.93597,4e-05,9.43261]
[1777248141528,43.55,78771.31,0.0,-0.93622,4e-05,9.40351]
[1777248146563,43.55,78770.73,0.0,-0.93625,4e-05,9.39938]
[1777248151599,43.54,78774.85,0.0,-0.93613,4e-05,9.41306]
[1777248153612,43.54,78782.36,0.0,-0.93585,4e-05,9.44617]
[1777248154694,43.54,78785.69,0.0,-0.93572,4e-05,9.46077]
[1777248156633,43.53,78792.88,0.0,-0.93549,4e-05,9.48845]
[1777248161671,43.5,78795.64,0.0,-0.93551,4e-05,9.48667]
[1777248166706,43.5,78798.87,0.0,-0.9354,4e-05,9.49918]
[1777248169738,43.49,78812.58,0.0,-0.93491,4e-05,9.55645]
[1777248170754,43.49,78867.2,0.0,-0.93277,4e-05,9.806]
[1777248171748,43.47,78876.37,0.0,-0.93249,4e-05,9.83929]
[1777248172754,43.47,78872.45,0.0,-0.93264,4e-05,9.82115]
[1777248173761,43.47,78866.69,0.0,-0.93287,4e-05,9.79462]
[1777248174850,43.47,78874.23,0.0,-0.93257,4e-05,9.82973]
[1777248175777,43.47,78874.23,0.0,-0.93257,4e-05,9.83003]
[1777248176783,43.47,78880.92,0.0,-0.9323,4e-05,9.8609]
[1777248177790,43.48,78875.88,0.0,-0.9325,4e-05,9.83788]
[1777248178798,43.48,78861.48,0.0,-0.93306,4e-05,9.77222]
[1777248179805,43.48,78836.28,0.0,-0.93406,4e-05,9.65678]
[1777248180812,43.48,78823.13,0.0,-0.93457,4e-05,9.59739]
[1777248181820,43.48,78822.68,0.0,-0.93458,4e-05,9.59598]
[1777248184922,43.48,78830.91,0.0,-0.93424,4e-05,9.63539]
[1777248185849,43.48,78831.19,0.0,-0.93422,4e-05,9.63724]
[1777248186854,43.48,78845.04,0.0,-0.93368,4e-05,9.70109]
[1777248187862,43.49,78855.09,0.0,-0.93328,4e-05,9.74763]
[1777248188869,43.49,78856.75,0.0,-0.93321,4e-05,9.75574]
[1777248189879,43.49,78848.47,0.0,-0.93353,4e-05,9.71816]
[1777248190890,43.49,78851.06,0.0,-0.93342,4e-05,9.73048]
[1777248192897,43.49,78859.92,0.0,-0.93307,4e-05,9.77198]
[1777248194992,43.49,78850.68,0.0,-0.93342,4e-05,9.73033]
[1777248195919,43.49,78850.68,0.0,-0.93342,4e-05,9.73076]
[1777248197934,43.49,78858.98,0.0,-0.93308,4e-05,9.7697]
[1777248198940,43.49,78858.27,0.0,-0.93311,4e-05,9.76681]
[1777248203974,43.5,78861.54,0.0,-0.93296,4e-05,9.78367]
[1777248205066,43.5,78850.29,0.0,-0.93341,4e-05,9.73239]
[1777248205988,43.5,78850.29,0.0,-0.9334,4e-05,9.73321]
[1777248208009,43.5,78844.04,0.0,-0.93364,4e-05,9.70552]
[1777248212041,43.51,78853.9,0.0,-0.93325,4e-05,9.74908]
[1777248215140,43.51,78848.13,0.0,-0.93347,4e-05,9.72374]
[1777248216072,43.51,78848.13,0.0,-0.93347,4e-05,9.72417]
[1777248217080,43.51,78838.71,0.0,-0.93383,4e-05,9.68156]
[1777248222114,43.51,78838.29,0.0,-0.93386,4e-05,9.67884]
[1777248224127,43.51,78842.22,0.0,-0.9337,4e-05,9.69649]
[1777248225210,43.51,78848.73,0.0,-0.93344,4e-05,9.72675]
[1777248226143,43.51,78848.73,0.0,-0.93344,4e-05,9.72716]
[1777248231178,43.51,78853.03,0.0,-0.93325,4e-05,9.74881]
[1777248234200,43.52,78847.84,0.0,-0.93345,4e-05,9.72626]
[1777248239234,43.52,78849.86,0.0,-0.93335,4e-05,9.73715]
[1777248242255,43.52,78840.91,0.0,-0.93369,4e-05,9.69784]
[1777248244272,43.52,78837.12,0.0,-0.93383,4e-05,9.68145]
[1777248249304,43.53,78837.4,0.0,-0.9338,4e-05,9.68513]
[1777248254339,43.53,78832.81,0.0,-0.93396,4e-05,9.66603]
[1777248259373,43.54,78831.42,0.0,-0.934,4e-05,9.66209]
[1777248262395,43.54,78818.42,0.0,-0.93449,4e-05,9.60405]
[1777248263403,43.54,78814.0,0.0,-0.93467,4e-05,9.58372]
[1777248265416,43.54,78809.61,0.0,-0.93484,4e-05,9.56339]
[1777248270453,43.54,78806.94,0.0,-0.93495,4e-05,9.55059]
[1777248275560,43.53,78806.56,0.0,-0.935,4e-05,9.54444]
[1777248279514,43.53,78798.23,0.0,-0.93532,4e-05,9.50618]
[1777248281527,43.53,78790.22,0.0,-0.93563,4e-05,9.46989]
[1777248285630,43.53,78802.38,0.0,-0.93517,4e-05,9.52462]
[1777248291600,43.53,78805.52,0.0,-0.93505,4e-05,9.53811]
[1777248296633,43.53,78806.91,0.0,-0.935,4e-05,9.54379]
[1777248301670,43.53,78810.16,0.0,-0.93488,4e-05,9.55793]
[1777248305771,43.53,78822.16,0.0,-0.93441,4e-05,9.61267]
[1777248306704,43.53,78822.16,0.0,-0.93441,4e-05,9.61286]
[1777248307711,43.53,78831.33,0.0,-0.93405,4e-05,9.65463]
[1777248308719,43.53,78836.48,0.0,-0.93385,4e-05,9.67877]
[1777248311739,43.53,78842.8,0.0,-0.93358,4e-05,9.70913]
[1777248316774,43.54,78840.42,0.0,-0.93366,4e-05,9.70052]
[1777248321813,43.54,78838.75,0.0,-0.9337,4e-05,9.69511]
[1777248325913,43.55,78832.75,0.0,-0.93392,4e-05,9.66943]
[1777248326846,43.55,78832.75,0.0,-0.93392,4e-05,9.66991]
[1777248331880,43.55,78833.42,0.0,-0.93389,4e-05,9.67202]
[1777248336914,43.56,78833.9,0.0,-0.93385,4e-05,9.67655]
[1777248340943,43.56,78826.68,0.0,-0.93412,4e-05,9.64553]
[1777248341950,43.56,78816.63,0.0,-0.93451,4e-05,9.60037]
[1777248346987,43.57,78813.97,0.0,-0.93458,4e-05,9.59123]
[1777248350011,43.57,78807.98,0.0,-0.9348,4e-05,9.56547]
[1777248354033,43.57,78800.94,0.0,-0.93508,4e-05,9.53286]
[1777248357054,43.57,78799.06,0.0,-0.93516,4e-05,9.52399]
[1777248362096,43.57,78797.69,0.0,-0.93522,4e-05,9.51733]
[1777248365111,43.57,78807.74,0.0,-0.93483,4e-05,9.56288]
[1777248370146,43.57,78807.11,0.0,-0.93484,4e-05,9.56131]
[1777248375181,43.57,78807.55,0.0,-0.93481,4e-05,9.56456]
[1777248380216,43.57,78808.39,0.0,-0.93477,4e-05,9.56959]
[1777248385252,43.58,78807.92,0.0,-0.93478,4e-05,9.56866]
[1777248389278,43.58,78802.27,0.0,-0.93499,4e-05,9.5441]
[1777248394315,43.58,78801.01,0.0,-0.93505,4e-05,9.53613]
[1777248399351,43.58,78796.44,0.0,-0.93523,4e-05,9.51499]
[1777248404387,43.58,78794.25,0.0,-0.93531,4e-05,9.50479]
[1777248409422,43.58,78792.65,0.0,-0.93538,4e-05,9.49712]
[1777248410429,43.58,78782.4,0.0,-0.93577,4e-05,9.45086]
[1777248411436,43.58,78781.21,0.0,-0.93582,4e-05,9.44553]
[1777248412446,43.58,78774.74,0.0,-0.93606,4e-05,9.41647]
[1777248413450,43.58,78772.33,0.0,-0.93616,4e-05,9.40572]
[1777248416556,43.58,78777.49,0.0,-0.93596,4e-05,9.42918]
[1777248418486,43.58,78783.58,0.0,-0.93572,4e-05,9.45714]
[1777248419492,43.58,78788.13,0.0,-0.93554,4e-05,9.47766]
[1777248421506,43.58,78791.91,0.0,-0.9354,4e-05,9.49466]
[1777248426542,43.58,78792.73,0.0,-0.93537,4e-05,9.49813]
[1777248431576,43.58,78797.63,0.0,-0.93518,4e-05,9.51997]
[1777248435605,43.58,78792.06,0.0,-0.9354,4e-05,9.49449]
[1777248436623,43.58,78784.29,0.0,-0.9357,4e-05,9.45941]
[1777248437627,43.58,78777.68,0.0,-0.93595,4e-05,9.42968]
[1777248438636,43.58,78768.6,0.0,-0.9363,4e-05,9.38896]
[1777248439642,43.58,78763.3,0.0,-0.9365,4e-05,9.36488]
[1777248440649,43.58,78763.25,0.0,-0.93651,4e-05,9.36408]
[1777248445684,43.57,78759.78,0.0,-0.93665,4e-05,9.34722]
[1777248446766,43.57,78768.19,0.0,-0.93633,4e-05,9.38507]
[1777248451726,43.57,78776.86,0.0,-0.93602,4e-05,9.42143]
[1777248453739,43.57,78785.54,0.0,-0.93568,4e-05,9.46066]
[1777248458774,43.58,78786.39,0.0,-0.93565,4e-05,9.46478]
[1777248463809,43.58,78792.83,0.0,-0.9354,4e-05,9.49389]
[1777248468846,43.58,78802.06,0.0,-0.93504,4e-05,9.53544]
[1777248469852,43.58,78815.81,0.0,-0.93451,4e-05,9.598]
[1777248474887,43.58,78817.66,0.0,-0.93443,4e-05,9.60741]
[1777248480930,43.58,78817.65,0.0,-0.93444,4e-05,9.60641]
[1777248485963,43.57,78815.54,0.0,-0.93453,4e-05,9.59568]
[1777248491001,43.57,78815.51,0.0,-0.93454,4e-05,9.59446]
[1777248493013,43.57,78810.54,0.0,-0.93474,4e-05,9.57152]
[1777248498048,43.57,78812.65,0.0,-0.93466,4e-05,9.58017]
[1777248502076,43.57,78807.23,0.0,-0.93488,4e-05,9.55492]
[1777248507191,43.57,78806.75,0.0,-0.9349,4e-05,9.55206]
[1777248510131,43.57,78798.25,0.0,-0.93523,4e-05,9.51329]
[1777248514159,43.57,78793.17,0.0,-0.93545,4e-05,9.48687]
[1777248517261,43.57,78786.21,0.0,-0.93572,4e-05,9.45548]
[1777248519195,43.57,78779.95,0.0,-0.93596,4e-05,9.42738]
[1777248520201,43.57,78774.48,0.0,-0.93617,4e-05,9.40289]
[1777248525237,43.57,78771.99,0.0,-0.93626,4e-05,9.39233]
[1777248530273,43.57,78771.0,0.0,-0.93629,4e-05,9.38847]
[1777248531279,43.57,78763.56,0.0,-0.93657,4e-05,9.35528]
[1777248532285,43.57,78765.2,0.0,-0.9365,4e-05,9.36305]
[1777248534300,43.57,78770.33,0.0,-0.93631,4e-05,9.38641]
[1777248539334,43.57,78773.57,0.0,-0.93617,4e-05,9.40181]
[1777248544370,43.57,78774.28,0.0,-0.93614,4e-05,9.40593]
[1777248545377,43.57,78757.32,0.0,-0.93679,4e-05,9.32979]
[1777248550412,43.57,78752.28,0.0,-0.93698,4e-05,9.30674]
[1777248553433,43.57,78746.86,0.0,-0.93718,4e-05,9.28278]
[1777248554440,43.57,78741.13,0.0,-0.9374,4e-05,9.25769]
[1777248559476,43.57,78744.68,0.0,-0.93726,4e-05,9.27425]
[1777248564510,43.58,78749.57,0.0,-0.93707,4e-05,9.29658]
[1777248567614,43.58,78755.35,0.0,-0.93685,4e-05,9.322]
[1777248573572,43.57,78753.46,0.0,-0.93695,4e-05,9.30944]
[1777248578607,43.57,78753.23,0.0,-0.93696,4e-05,9.3079]
[1777248583646,43.57,78751.91,0.0,-0.93702,4e-05,9.30124]
[1777248586667,43.57,78745.63,0.0,-0.93726,4e-05,9.273]
[1777248588682,43.57,78744.72,0.0,-0.93729,4e-05,9.26877]
[1777248591703,43.57,78738.86,0.0,-0.93752,4e-05,9.24249]
[1777248595731,43.57,78734.94,0.0,-0.93766,4e-05,9.22491]
[1777248598752,43.57,78730.59,0.0,-0.93783,4e-05,9.20562]
[1777248603788,43.57,78732.96,0.0,-0.93774,4e-05,9.21623]
[1777248608824,43.57,78741.02,0.0,-0.93744,4e-05,9.25197]
[1777248610839,43.57,78744.0,0.0,-0.93733,4e-05,9.26507]
[1777248615871,43.57,78746.13,0.0,-0.93725,4e-05,9.27404]
[1777248619899,43.57,78695.22,0.0,-0.93915,4e-05,9.04871]
[1777248620905,43.57,78688.18,0.0,-0.9394,4e-05,9.01831]
[1777248625941,43.57,78687.84,0.0,-0.9394,4e-05,9.01792]
[1777248630976,43.57,78681.92,0.0,-0.93961,4e-05,8.99342]
[1777248632991,43.58,78678.25,0.0,-0.93976,4e-05,8.97477]
[1777248638118,43.58,78678.9,0.0,-0.93972,4e-05,8.97937]
[1777248644068,43.58,78676.5,0.0,-0.93979,4e-05,8.97104]
[1777248647090,43.59,78671.45,0.0,-0.93996,4e-05,8.95013]
[1777248648181,43.59,78668.08,0.0,-0.94008,4e-05,8.93542]
[1777248650112,43.59,78673.42,0.0,-0.93988,4e-05,8.95955]
[1777248652126,43.59,78665.37,0.0,-0.94017,4e-05,8.92487]
[1777248657160,43.59,78665.53,0.0,-0.94015,4e-05,8.92779]
[1777248662198,43.59,78662.16,0.0,-0.94027,4e-05,8.91314]
[1777248663205,43.59,78648.74,0.0,-0.94076,4e-05,8.85448]
[1777248667233,43.59,78641.18,0.0,-0.94104,4e-05,8.82041]
[1777248668322,43.59,78624.87,0.0,-0.94162,4e-05,8.75]
[1777248669247,43.59,78624.87,0.0,-0.94163,4e-05,8.74954]
[1777248672268,43.59,78619.21,0.0,-0.94183,4e-05,8.72464]
[1777248674286,43.59,78612.97,0.0,-0.94206,4e-05,8.69756]
[1777248679316,43.59,78616.88,0.0,-0.94192,4e-05,8.71383]
[1777248684356,43.58,78620.4,0.0,-0.9418,4e-05,8.72816]
[1777248685362,43.58,78635.12,0.0,-0.94128,4e-05,8.79113]
[1777248690397,43.58,78635.01,0.0,-0.9413,4e-05,8.78952]
[1777248695433,43.58,78638.41,0.0,-0.94121,4e-05,8.79923]
[1777248697447,43.58,78630.55,0.0,-0.9415,4e-05,8.76477]
[1777248698532,43.58,78619.5,0.0,-0.94189,4e-05,8.717]
[1777248704498,43.57,78615.76,0.0,-0.94203,4e-05,8.69985]
[1777248706512,43.57,78625.98,0.0,-0.94167,4e-05,8.74336]
[1777248707528,43.57,78632.34,0.0,-0.94145,4e-05,8.77048]
[1777248708601,43.57,78610.88,0.0,-0.94221,4e-05,8.67799]
[1777248709534,43.57,78610.99,0.0,-0.94221,4e-05,8.67833]
[1777248714569,43.57,78609.9,0.0,-0.94225,4e-05,8.67302]
[1777248719604,43.57,78614.51,0.0,-0.9421,4e-05,8.69213]
[1777248724638,43.57,78612.8,0.0,-0.94216,4e-05,8.68408]
[1777248729679,43.57,78612.48,0.0,-0.94218,4e-05,8.68207]
[1777248730682,43.57,78618.12,0.0,-0.94198,4e-05,8.70611]
[1777248731689,43.57,78626.7,0.0,-0.94168,4e-05,8.7428]
[1777248734710,43.56,78632.83,0.0,-0.94147,4e-05,8.76847]
[1777248737730,43.56,78638.86,0.0,-0.94126,4e-05,8.79364]
[1777248742767,43.56,78638.72,0.0,-0.94127,4e-05,8.79183]
[1777248747804,43.56,78638.24,0.0,-0.9413,4e-05,8.78824]
[1777248752841,43.55,78637.52,0.0,-0.94136,4e-05,8.78016]
[1777248755858,43.55,78633.96,0.0,-0.9415,4e-05,8.76404]
[1777248760892,43.55,78628.62,0.0,-0.9417,4e-05,8.73995]
[1777248763914,43.55,78622.13,0.0,-0.94193,4e-05,8.7115]
[1777248768958,43.55,78625.39,0.0,-0.94182,4e-05,8.72482]
[1777248772981,43.55,78635.32,0.0,-0.94147,4e-05,8.767]
[1777248773989,43.55,78640.92,0.0,-0.94127,4e-05,8.79097]
[1777248774995,43.55,78642.29,0.0,-0.94123,4e-05,8.79664]
[1777248780030,43.54,78641.69,0.0,-0.94126,4e-05,8.79244]
[1777248785066,43.54,78640.05,0.0,-0.94133,4e-05,8.78435]
[1777248790099,43.54,78640.9,0.0,-0.94131,4e-05,8.78651]
[1777248795135,43.53,78642.95,0.0,-0.94125,4e-05,8.79412]
[1777248800170,43.53,78641.82,0.0,-0.9413,4e-05,8.78795]
[1777248806213,43.53,78641.07,0.0,-0.94134,4e-05,8.78329]
[1777248812254,43.53,78641.61,0.0,-0.94135,4e-05,8.78104]
[1777248815276,43.53,78630.29,0.0,-0.94176,4e-05,8.73176]
[1777248816283,43.53,78626.51,0.0,-0.9419,4e-05,8.71523]
[1777248819386,43.52,78631.74,0.0,-0.94171,4e-05,8.73738]
[1777248824341,43.52,78635.46,0.0,-0.94159,4e-05,8.75258]
[1777248827364,43.52,78642.37,0.0,-0.94135,4e-05,8.78182]
[1777248832401,43.52,78639.27,0.0,-0.94147,4e-05,8.76739]
[1777248834413,43.52,78632.35,0.0,-0.94172,4e-05,8.73722]
[1777248839526,43.52,78629.92,0.0,-0.94181,4e-05,8.72616]
[1777248843476,43.52,78636.47,0.0,-0.94158,4e-05,8.75386]
[1777248848511,43.52,78636.25,0.0,-0.94159,4e-05,8.75216]
[1777248853547,43.51,78631.86,0.0,-0.94175,4e-05,8.73263]
[1777248858581,43.51,78628.95,0.0,-0.94186,4e-05,8.71966]
[1777248863620,43.51,78628.11,0.0,-0.94189,4e-05,8.71572]
[1777248864629,43.51,78612.15,0.0,-0.94246,4e-05,8.64714]
[1777248865631,43.51,78602.08,0.0,-0.94281,4e-05,8.60415]
[1777248870672,43.51,78602.17,0.0,-0.94281,4e-05,8.60487]
[1777248873694,43.51,78596.92,0.0,-0.94301,4e-05,8.57948]
[1777248877716,43.51,78590.1,0.0,-0.94325,3e-05,8.55079]
[1777248881746,43.52,78579.92,0.0,-0.9436,3e-05,8.50797]
[1777248884780,43.52,78574.82,0.0,-0.94377,3e-05,8.48666]
[1777248886779,43.52,78580.43,0.0,-0.94357,3e-05,8.5108]
[1777248887786,43.52,78581.77,0.0,-0.94353,3e-05,8.51662]
[1777248891823,43.52,78584.02,0.0,-0.94344,3e-05,8.5267]
[1777248896860,43.52,78589.69,0.0,-0.94324,3e-05,8.55107]
[1777248901891,43.52,78588.16,0.0,-0.94329,3e-05,8.54479]
[1777248902901,43.52,78576.57,0.0,-0.9437,3e-05,8.49571]
[1777248903932,43.52,78569.66,0.0,-0.94394,3e-05,8.46663]
[1777248905919,43.52,78563.5,0.0,-0.94414,3e-05,8.44103]
[1777248907931,43.52,78569.71,0.0,-0.94393,3e-05,8.46752]
[1777248908939,43.52,78581.8,0.0,-0.94351,3e-05,8.51895]
[1777248910023,43.52,78580.7,0.0,-0.94354,3e-05,8.51451]
[1777248912976,43.52,78586.68,0.0,-0.94333,3e-05,8.54023]
[1777248914982,43.52,78577.53,0.0,-0.94365,3e-05,8.5015]
[1777248916997,43.52,78575.59,0.0,-0.94372,3e-05,8.49339]
[1777248922031,43.52,78577.98,0.0,-0.94363,3e-05,8.50416]
[1777248924046,43.52,78570.66,0.0,-0.94388,3e-05,8.4734]
[1777248925052,43.53,78568.45,0.0,-0.94395,3e-05,8.46439]
[1777248930165,43.53,78565.76,0.0,-0.94401,3e-05,8.45759]
[1777248935133,43.54,78571.06,0.0,-0.94384,3e-05,8.47768]
[1777248937149,43.54,78573.55,0.0,-0.94375,3e-05,8.48879]
[1777248938160,43.54,78565.84,0.0,-0.94401,3e-05,8.45633]
[1777248940168,43.54,78561.6,0.0,-0.94416,3e-05,8.43842]
[1777248944195,43.53,78558.59,0.0,-0.94428,3e-05,8.42316]
[1777248947217,43.53,78564.26,0.0,-0.94409,3e-05,8.44671]
[1777248952257,43.53,78566.74,0.0,-0.944,3e-05,8.45789]
[1777248954277,43.53,78575.95,0.0,-0.94368,3e-05,8.49686]
[1777248955280,43.53,78583.42,0.0,-0.94342,3e-05,8.52871]
[1777248956288,43.53,78584.27,0.0,-0.94339,3e-05,8.53243]
[1777248958301,43.53,78587.04,0.0,-0.94329,3e-05,8.54441]
[1777248963337,43.53,78589.62,0.0,-0.9432,3e-05,8.55554]
[1777248968372,43.53,78585.09,0.0,-0.94336,3e-05,8.53634]
[1777248973406,43.54,78581.45,0.0,-0.94348,3e-05,8.52123]
[1777248978441,43.54,78581.12,0.0,-0.94349,3e-05,8.52005]
[1777248983478,43.54,78573.72,0.0,-0.94374,3e-05,8.48897]
[1777248988513,43.54,78568.46,0.0,-0.94392,3e-05,8.4672]
[1777248990589,43.54,78567.45,0.0,-0.94395,3e-05,8.46319]
[1777248996570,43.54,78566.05,0.0,-0.94401,3e-05,8.45508]
[1777249001605,43.54,78564.82,0.0,-0.94405,3e-05,8.45065]
[1777249006644,43.54,78564.82,0.0,-0.94405,3e-05,8.45023]
[1777249008658,43.54,78581.96,0.0,-0.94346,3e-05,8.52306]
[1777249013692,43.54,78583.01,0.0,-0.94342,3e-05,8.52777]
[1777249018727,43.54,78585.53,0.0,-0.94333,3e-05,8.53872]
[1777249023763,43.54,78586.45,0.0,-0.9433,3e-05,8.54274]
[1777249026820,43.54,78596.64,0.0,-0.94294,4e-05,8.58609]
[1777249027797,43.54,78612.9,0.0,-0.94237,4e-05,8.65545]
[1777249028804,43.54,78597.42,0.0,-0.94291,4e-05,8.58923]
[1777249029813,43.54,78592.99,0.0,-0.94307,4e-05,8.57034]
[1777249034848,43.54,78597.52,0.0,-0.94291,4e-05,8.58954]
[1777249035855,43.54,78605.13,0.0,-0.94264,4e-05,8.62204]
[1777249036861,43.54,78603.06,0.0,-0.94272,4e-05,8.61311]
[1777249041896,43.54,78602.37,0.0,-0.94274,4e-05,8.60979]
[1777249045925,43.54,78615.12,0.0,-0.9423,4e-05,8.66402]
[1777249046931,43.54,78623.54,0.0,-0.942,4e-05,8.69998]
[1777249051967,43.54,78627.19,0.0,-0.9419,4e-05,8.7115]
[1777249053981,43.54,78618.07,0.0,-0.94222,4e-05,8.67207]
[1777249059017,43.54,78618.12,0.0,-0.94223,4e-05,8.67194]
[1777249061084,43.54,78627.5,0.0,-0.94189,4e-05,8.71196]
[1777249065060,43.53,78636.81,0.0,-0.94157,4e-05,8.75146]
[1777249070095,43.53,78634.65,0.0,-0.94165,4e-05,8.74133]
[1777249073116,43.53,78631.94,0.0,-0.94175,4e-05,8.7291]
[1777249077145,43.53,78635.11,0.0,-0.94165,4e-05,8.74204]
[1777249082181,43.53,78635.47,0.0,-0.94164,4e-05,8.74263]
[1777249083188,43.53,78629.84,0.0,-0.94185,4e-05,8.718]
[1777249084195,43.53,78625.0,0.0,-0.94202,4e-05,8.69703]
[1777249088228,43.53,78622.92,0.0,-0.9421,4e-05,8.68773]
[1777249093256,43.53,78623.77,0.0,-0.94207,4e-05,8.69088]
[1777249098298,43.52,78625.18,0.0,-0.94203,4e-05,8.6963]
[1777249101364,43.52,78618.53,0.0,-0.94226,4e-05,8.6674]
[1777249104336,43.52,78614.68,0.0,-0.9424,4e-05,8.65061]
[1777249107355,43.52,78609.06,0.0,-0.9426,4e-05,8.62646]
[1777249111383,43.52,78604.27,0.0,-0.94279,4e-05,8.60272]
[1777249116422,43.52,78608.47,0.0,-0.94264,4e-05,8.62066]
[1777249121504,43.52,78603.84,0.0,-0.94281,4e-05,8.60079]
[1777249126491,43.52,78601.27,0.0,-0.9429,4e-05,8.58992]
[1777249130515,43.52,78607.13,0.0,-0.94269,4e-05,8.61501]
[1777249135554,43.52,78607.85,0.0,-0.94266,4e-05,8.61801]
[1777249140590,43.52,78606.27,0.0,-0.94272,4e-05,8.61129]
[1777249145623,43.52,78606.01,0.0,-0.94273,4e-05,8.61025]
[1777249150657,43.52,78604.92,0.0,-0.94277,4e-05,8.60562]
[1777249154688,43.52,78613.62,0.0,-0.94246,4e-05,8.64285]
[1777249156702,43.52,78617.72,0.0,-0.94232,4e-05,8.66032]
[1777249160729,43.52,78612.58,0.0,-0.9425,4e-05,8.63811]
[1777249161811,43.52,78619.21,0.0,-0.94226,4e-05,8.66646]
[1777249164758,43.52,78621.1,0.0,-0.9422,4e-05,8.67439]
[1777249169794,43.52,78618.84,0.0,-0.94228,4e-05,8.66417]
[1777249171881,43.52,78607.35,0.0,-0.94271,4e-05,8.61144]
[1777249172816,43.52,78607.14,0.0,-0.94272,4e-05,8.6105]
[1777249177852,43.52,78606.77,0.0,-0.94273,4e-05,8.60877]
[1777249182888,43.52,78603.56,0.0,-0.94285,4e-05,8.59493]
[1777249187926,43.52,78590.13,0.0,-0.94333,3e-05,8.53686]
[1777249188929,43.52,78574.49,0.0,-0.94388,3e-05,8.46986]
[1777249194973,43.51,78571.78,0.0,-0.94398,3e-05,8.45654]
[1777249199000,43.51,78586.88,0.0,-0.94348,3e-05,8.51779]
[1777249200046,43.51,78617.54,0.0,-0.94241,4e-05,8.6482]
[1777249201033,43.51,78617.54,0.0,-0.94241,4e-05,8.64809]
[1777249206051,43.51,78620.44,0.0,-0.94231,4e-05,8.65989]
[1777249207057,43.51,78632.5,0.0,-0.94189,4e-05,8.71156]
[1777249208065,43.5,78632.5,0.0,-0.94189,4e-05,8.71134]
[1777249209071,43.5,78639.39,0.0,-0.94165,4e-05,8.74076]
[1777249214108,43.5,78637.76,0.0,-0.94171,4e-05,8.73244]
[1777249215114,43.5,78644.85,0.0,-0.94146,4e-05,8.76275]
[1777249219143,43.5,78651.26,0.0,-0.94124,4e-05,8.78922]
[1777249224177,43.5,78650.87,0.0,-0.94127,4e-05,8.78634]
[1777249229216,43.49,78648.67,0.0,-0.94136,4e-05,8.77498]
[1777249232317,43.49,78643.18,0.0,-0.94159,4e-05,8.74722]
[1777249234253,43.49,78636.68,0.0,-0.94182,4e-05,8.71894]
[1777249235255,43.49,78633.38,0.0,-0.94194,4e-05,8.70438]
[1777249237269,43.49,78641.31,0.0,-0.94166,4e-05,8.73839]
[1777249238277,43.49,78642.62,0.0,-0.94161,4e-05,8.74383]
[1777249243313,43.49,78643.86,0.0,-0.94158,4e-05,8.74802]
[1777249248351,43.48,78639.77,0.0,-0.94174,4e-05,8.72923]
[1777249249357,43.48,78639.77,0.0,-0.94174,4e-05,8.72885]
[1777249254413,43.48,78635.05,0.0,-0.94192,4e-05,8.70758]
[1777249257429,43.48,78635.58,0.0,-0.9419,4e-05,8.70957]
[1777249260451,43.48,78635.73,0.0,-0.9419,4e-05,8.70973]
[1777249262469,43.48,78630.34,0.0,-0.94209,4e-05,8.68605]
[1777249269521,43.48,78629.17,0.0,-0.94214,4e-05,8.68012]
[1777249274553,43.48,78626.36,0.0,-0.94225,4e-05,8.66747]
[1777249279587,43.48,78627.11,0.0,-0.94223,4e-05,8.67015]
[1777249284620,43.47,78626.53,0.0,-0.94225,4e-05,8.66698]
[1777249289658,43.47,78622.54,0.0,-0.9424,4e-05,8.64939]
[1777249292741,43.47,78613.52,0.0,-0.94274,4e-05,8.60729]
[1777249294691,43.47,78608.47,0.0,-0.94292,4e-05,8.58558]
[1777249299726,43.47,78603.71,0.0,-0.94308,4e-05,8.56527]
[1777249300732,43.47,78597.37,0.0,-0.94331,3e-05,8.53826]
[1777249301739,43.47,78598.19,0.0,-0.94328,3e-05,8.5418]
[1777249306774,43.47,78598.19,0.0,-0.94327,3e-05,8.54206]
[1777249309797,43.47,78606.13,0.0,-0.943,4e-05,8.57561]
[1777249310805,43.47,78611.92,0.0,-0.94279,4e-05,8.60032]
[1777249312881,43.47,78617.67,0.0,-0.94259,4e-05,8.62482]
[1777249318859,43.47,78616.29,0.0,-0.94265,4e-05,8.61853]
[1777249322951,43.47,78611.11,0.0,-0.94283,4e-05,8.59596]
[1777249324901,43.47,78604.81,0.0,-0.94305,4e-05,8.56899]
[1777249328931,43.47,78596.67,0.0,-0.94334,3e-05,8.53432]
[1777249333023,43.47,78591.63,0.0,-0.94352,3e-05,8.51271]
[1777249339009,43.47,78588.07,0.0,-0.94366,3e-05,8.49499]
[1777249340019,43.46,78581.09,0.0,-0.94391,3e-05,8.46472]
[1777249345051,43.46,78579.27,0.0,-0.944,3e-05,8.4538]
[1777249350086,43.45,78575.83,0.0,-0.94414,3e-05,8.43613]
[1777249353164,43.45,78571.9,0.0,-0.94431,3e-05,8.41465]
[1777249359150,43.44,78571.64,0.0,-0.94435,3e-05,8.41036]
[1777249364186,43.44,78569.17,0.0,-0.94446,3e-05,8.39743]
[1777249369221,43.43,78570.51,0.0,-0.94443,3e-05,8.40111]
[1777249374256,43.43,78569.01,0.0,-0.9445,3e-05,8.39183]
[1777249379290,43.42,78566.0,0.0,-0.94463,3e-05,8.37677]
[1777249384326,43.42,78565.21,0.0,-0.94467,3e-05,8.37204]
[1777249389360,43.42,78564.88,0.0,-0.94468,3e-05,8.3706]
[1777249394398,43.42,78563.65,0.0,-0.94473,3e-05,8.36403]
[1777249397416,43.42,78569.03,0.0,-0.94455,3e-05,8.38662]
[1777249402453,43.42,78570.53,0.0,-0.9445,3e-05,8.39276]
[1777249407487,43.42,78573.21,0.0,-0.94441,3e-05,8.40387]
[1777249412522,43.41,78575.44,0.0,-0.94436,3e-05,8.40852]
[1777249415544,43.41,78579.98,0.0,-0.94421,3e-05,8.42741]
[1777249420579,43.41,78579.11,0.0,-0.94426,3e-05,8.42141]
[1777249425614,43.4,78579.62,0.0,-0.94425,3e-05,8.42178]
[1777249427628,43.4,78574.28,0.0,-0.94444,3e-05,8.39898]
[1777249431656,43.4,78574.39,0.0,-0.94445,3e-05,8.39821]
[1777249436691,43.39,78569.0,0.0,-0.94466,3e-05,8.37237]
[1777249438705,43.39,78560.27,0.0,-0.94497,3e-05,8.33454]
[1777249439712,43.39,78557.23,0.0,-0.94508,3e-05,8.32122]
[1777249443740,43.39,78550.78,0.0,-0.9453,3e-05,8.2931]
[1777249447767,43.39,78547.43,0.0,-0.94543,3e-05,8.27717]
[1777249452803,43.38,78546.75,0.0,-0.94548,3e-05,8.27203]
[1777249455824,43.38,78550.09,0.0,-0.94538,3e-05,8.28413]
[1777249460859,43.37,78548.22,0.0,-0.94546,3e-05,8.27439]
[1777249467908,43.37,78549.23,0.0,-0.94544,3e-05,8.27627]
[1777249474006,43.37,78549.25,0.0,-0.94548,3e-05,8.2713]
[1777249476971,43.37,78554.34,0.0,-0.9453,3e-05,8.29268]
[1777249477978,43.37,78562.74,0.0,-0.94502,3e-05,8.32794]
[1777249478985,43.37,78562.33,0.0,-0.94503,3e-05,8.32614]
[1777249484080,43.37,78559.44,0.0,-0.94512,3e-05,8.31495]
[1777249489055,43.37,78554.12,0.0,-0.94531,3e-05,8.29239]
[1777249494150,43.37,78553.58,0.0,-0.94532,3e-05,8.29017]
[1777249500133,43.36,78553.93,0.0,-0.94534,3e-05,8.28874]
[1777249505168,43.36,78557.27,0.0,-0.94524,3e-05,8.30028]
[1777249510203,43.35,78557.02,0.0,-0.94527,3e-05,8.29674]
[1777249515248,43.35,78556.59,0.0,-0.94531,3e-05,8.29198]
[1777249520274,43.34,78551.89,0.0,-0.94549,3e-05,8.27042]
[1777249525310,43.34,78550.71,0.0,-0.94555,3e-05,8.2632]
[1777249527323,43.34,78544.5,0.0,-0.94576,3e-05,8.23637]
[1777249530347,43.33,78541.45,0.0,-0.94588,3e-05,8.22206]
[1777249531351,43.33,78535.77,0.0,-0.94609,3e-05,8.19489]
[1777249534458,43.33,78529.73,0.0,-0.9463,3e-05,8.16913]
[1777249539407,43.33,78479.65,0.0,-0.94798,3e-05,7.96128]
[1777249540418,43.33,78429.54,0.0,-0.94959,3e-05,7.75906]
[1777249541423,43.33,78419.66,0.0,-0.94991,3e-05,7.71973]
[1777249542431,43.33,78413.86,0.0,-0.95009,3e-05,7.69692]
[1777249543437,43.33,78419.0,0.0,-0.94992,3e-05,7.71797]
[1777249546458,43.34,78413.4,0.0,-0.95009,3e-05,7.69681]
[1777249549481,43.34,78428.95,0.0,-0.94958,3e-05,7.76053]
[1777249550491,43.34,78438.94,0.0,-0.94926,3e-05,7.80114]
[1777249552509,43.34,78454.35,0.0,-0.94876,3e-05,7.86388]
[1777249557538,43.34,78457.44,0.0,-0.94865,3e-05,7.87705]
[1777249562574,43.34,78450.91,0.0,-0.94886,3e-05,7.85143]
[1777249563580,43.34,78445.65,0.0,-0.94902,3e-05,7.83035]
[1777249568615,43.35,78454.11,0.0,-0.94874,3e-05,7.86599]
[1777249573653,43.35,78457.84,0.0,-0.94861,3e-05,7.88216]
[1777249578686,43.35,78455.39,0.0,-0.94868,3e-05,7.87326]
[1777249583721,43.35,78456.97,0.0,-0.94862,3e-05,7.88072]
[1777249588756,43.35,78459.09,0.0,-0.94854,3e-05,7.8903]
[1777249593791,43.36,78458.19,0.0,-0.94858,3e-05,7.88446]
[1777249598826,43.36,78452.83,0.0,-0.94875,3e-05,7.86354]
[1777249599836,43.36,78459.09,0.0,-0.94855,3e-05,7.88919]
[1777249600852,43.36,78459.6,0.0,-0.94853,3e-05,7.89143]
[1777249601856,43.36,78469.61,0.0,-0.9482,3e-05,7.93239]
[1777249602860,43.36,78482.35,0.0,-0.94778,3e-05,7.9846]
[1777249603867,43.36,78483.21,0.0,-0.94775,3e-05,7.98813]
[1777249604951,43.36,78490.14,0.0,-0.94752,3e-05,8.01658]
[1777249606888,43.36,78489.34,0.0,-0.94755,3e-05,8.01323]
[1777249611923,43.36,78485.74,0.0,-0.94767,3e-05,7.99836]
[1777249612930,43.36,78497.99,0.0,-0.94727,3e-05,8.04871]
[1777249613939,43.36,78503.21,0.0,-0.94709,3e-05,8.07014]
[1777249614944,43.36,78503.48,0.0,-0.94709,3e-05,8.07113]
[1777249616957,43.36,78508.52,0.0,-0.94692,3e-05,8.09168]
[1777249618972,43.36,78522.06,0.0,-0.94647,3e-05,8.14741]
[1777249619976,43.36,78521.7,0.0,-0.94648,3e-05,8.14567]
[1777249620986,43.36,78516.11,0.0,-0.94667,3e-05,8.12225]
[1777249621993,43.36,78511.45,0.0,-0.94683,3e-05,8.10276]
[1777249624011,43.35,78505.21,0.0,-0.94704,3e-05,8.07664]
[1777249629042,43.35,78507.76,0.0,-0.94696,3e-05,8.0864]
[1777249634077,43.35,78507.58,0.0,-0.94698,3e-05,8.08486]
[1777249635161,43.35,78486.53,0.0,-0.94767,3e-05,7.99801]
[1777249636092,43.35,78486.64,0.0,-0.94767,3e-05,7.99839]
[1777249637099,43.35,78481.9,0.0,-0.94783,3e-05,7.97892]
[1777249639113,43.35,78480.23,0.0,-0.94788,3e-05,7.9721]
[1777249644148,43.35,78488.19,0.0,-0.94762,3e-05,8.00486]
[1777249645231,43.35,78505.36,0.0,-0.94705,3e-05,8.07545]
[1777249647168,43.35,78504.27,0.0,-0.94709,3e-05,8.07068]
[1777249652205,43.35,78507.13,0.0,-0.94702,3e-05,8.07868]
[1777249655301,43.35,78501.16,0.0,-0.94722,3e-05,8.05365]
[1777249660262,43.35,78500.73,0.0,-0.94724,3e-05,8.05143]
[1777249665371,43.35,78500.53,0.0,-0.94725,3e-05,8.05031]
[1777249671339,43.35,78505.93,0.0,-0.94707,3e-05,8.07223]
[1777249673353,43.35,78500.73,0.0,-0.94725,3e-05,8.05069]
[1777249674360,43.35,78495.71,0.0,-0.94741,3e-05,8.03002]
[1777249675441,43.35,78484.63,0.0,-0.94778,3e-05,7.98453]
[1777249676375,43.35,78484.63,0.0,-0.94778,3e-05,7.9846]
[1777249677381,43.35,78477.98,0.0,-0.94799,3e-05,7.95747]
[1777249682416,43.35,78473.06,0.0,-0.94815,3e-05,7.93791]
[1777249687450,43.35,78465.77,0.0,-0.94838,3e-05,7.90886]
[1777249689464,43.35,78459.7,0.0,-0.94858,3e-05,7.88451]
[1777249690472,43.35,78468.1,0.0,-0.9483,3e-05,7.91889]
[1777249693498,43.35,78478.84,0.0,-0.94795,3e-05,7.96313]
[1777249695583,43.35,78493.77,0.0,-0.94746,3e-05,8.02443]
[1777249698532,43.35,78499.28,0.0,-0.94727,3e-05,8.047]
[1777249702564,43.35,78505.23,0.0,-0.94708,3e-05,8.07123]
[1777249705653,43.35,78490.59,0.0,-0.94757,3e-05,8.01069]
[1777249706586,43.35,78490.59,0.0,-0.94757,3e-05,8.01069]
[1777249711622,43.35,78485.67,0.0,-0.94775,3e-05,7.98752]
[1777249716656,43.35,78486.75,0.0,-0.94771,3e-05,7.9921]
[1777249720683,43.35,78494.5,0.0,-0.94745,3e-05,8.02398]
[1777249725794,43.35,78496.58,0.0,-0.94739,3e-05,8.03245]
[1777249730754,43.35,78503.17,0.0,-0.94717,3e-05,8.05941]
[1777249734782,43.35,78505.94,0.0,-0.94708,3e-05,8.07057]
[1777249739820,43.35,78505.21,0.0,-0.94711,3e-05,8.06717]
[1777249744852,43.35,78506.28,0.0,-0.94707,3e-05,8.07118]
[1777249749888,43.35,78512.49,0.0,-0.94687,3e-05,8.0964]
[1777249752908,43.35,78523.17,0.0,-0.94652,3e-05,8.14026]
[1777249753915,43.35,78523.16,0.0,-0.94652,3e-05,8.14001]
[1777249758954,43.34,78515.96,0.0,-0.94677,3e-05,8.10913]
[1777249759961,43.34,78509.16,0.0,-0.947,3e-05,8.08084]
[1777249760968,43.34,78509.4,0.0,-0.94699,3e-05,8.08171]
[1777249766091,43.34,78506.57,0.0,-0.94709,3e-05,8.06947]
[1777249772045,43.34,78504.04,0.0,-0.9472,3e-05,8.05534]
[1777249777081,43.34,78503.89,0.0,-0.9472,3e-05,8.0543]
[1777249782115,43.34,78497.64,0.0,-0.94741,3e-05,8.02817]
[1777249783121,43.34,78495.53,0.0,-0.94748,3e-05,8.01945]
[1777249787150,43.34,78492.55,0.0,-0.94758,3e-05,8.00718]
[1777249792185,43.34,78493.05,0.0,-0.94757,3e-05,8.00928]
[1777249797220,43.34,78492.35,0.0,-0.94759,3e-05,8.00646]
[1777249802255,43.34,78491.55,0.0,-0.94762,3e-05,8.00323]
[1777249806371,43.34,78483.53,0.0,-0.94788,3e-05,7.97039]
[1777249808299,43.34,78475.26,0.0,-0.94815,3e-05,7.93663]
[1777249809305,43.34,78471.52,0.0,-0.94827,3e-05,7.92148]
[1777249811322,43.34,78459.29,0.0,-0.94867,3e-05,7.87199]
[1777249812327,43.34,78457.84,0.0,-0.94871,3e-05,7.86633]
[1777249813333,43.34,78447.65,0.0,-0.94904,3e-05,7.82522]
[1777249814341,43.34,78443.03,0.0,-0.94919,3e-05,7.80683]
[1777249816442,43.34,78441.32,0.0,-0.94923,3e-05,7.80097]
[1777249822402,43.35,78444.23,0.0,-0.94913,3e-05,7.81456]
[1777249826512,43.35,78433.49,0.0,-0.94946,3e-05,7.77309]
[1777249828444,43.35,78429.55,0.0,-0.94957,3e-05,7.75811]
[1777249830458,43.35,78437.43,0.0,-0.94932,3e-05,7.79033]
[1777249832474,43.36,78444.99,0.0,-0.94908,3e-05,7.819]
[1777249836582,43.36,78446.24,0.0,-0.94903,3e-05,7.82539]
[1777249839522,43.36,78434.05,0.0,-0.94942,3e-05,7.77714]
[1777249840530,43.36,78427.36,0.0,-0.94963,3e-05,7.75061]
[1777249845571,43.37,78431.08,0.0,-0.94949,3e-05,7.76772]
[1777249846659,43.37,78438.47,0.0,-0.94925,3e-05,7.7979]
[1777249852619,43.37,78443.03,0.0,-0.94909,3e-05,7.81831]
[1777249856729,43.37,78447.09,0.0,-0.94895,3e-05,7.83584]
[1777249861682,43.38,78454.9,0.0,-0.94868,3e-05,7.86876]
[1777249863697,43.38,78460.7,0.0,-0.94849,3e-05,7.89267]
[1777249868730,43.38,78461.44,0.0,-0.94846,3e-05,7.89643]
[1777249873767,43.38,78462.56,0.0,-0.94842,3e-05,7.90166]
[1777249875781,43.38,78451.53,0.0,-0.94878,3e-05,7.85717]
[1777249876870,43.38,78440.34,0.0,-0.94914,3e-05,7.81207]
[1777249877795,43.38,78439.82,0.0,-0.94915,3e-05,7.81025]
[1777249878801,43.38,78432.01,0.0,-0.9494,3e-05,7.77904]
[1777249883842,43.39,78428.97,0.0,-0.94948,3e-05,7.76847]
[1777249885856,43.39,78437.72,0.0,-0.9492,3e-05,7.80442]
[1777249886945,43.39,78443.1,0.0,-0.94902,3e-05,7.82643]
[1777249889916,43.39,78449.8,0.0,-0.9488,3e-05,7.85429]
[1777249891898,43.39,78455.28,0.0,-0.94864,3e-05,7.87379]
[1777249893911,43.39,78447.32,0.0,-0.94889,3e-05,7.84186]
[1777249897023,43.39,78441.63,0.0,-0.94907,3e-05,7.81952]
[1777249901969,43.39,78454.73,0.0,-0.94864,3e-05,7.87372]
[1777249902975,43.39,78448.86,0.0,-0.94882,3e-05,7.85009]
[1777249908013,43.4,78447.01,0.0,-0.94888,3e-05,7.84363]
[1777249913049,43.4,78445.4,0.0,-0.94892,3e-05,7.83813]
[1777249915062,43.4,78451.55,0.0,-0.94872,3e-05,7.86346]
[1777249919091,43.4,78457.35,0.0,-0.94852,3e-05,7.88765]
[1777249924126,43.4,78456.58,0.0,-0.94854,3e-05,7.88513]
[1777249926141,43.4,78464.3,0.0,-0.94829,3e-05,7.91682]
[1777249927232,43.4,78470.72,0.0,-0.94808,3e-05,7.94311]
[1777249930170,43.4,78474.68,0.0,-0.94795,3e-05,7.95948]
[1777249931178,43.4,78479.71,0.0,-0.94778,3e-05,7.98011]
[1777249935205,43.4,78473.88,0.0,-0.94797,3e-05,7.95635]
[1777249936212,43.4,78467.0,0.0,-0.9482,3e-05,7.92832]
[1777249937302,43.4,78465.65,0.0,-0.94824,3e-05,7.92293]
[1777249943266,43.4,78459.18,0.0,-0.94845,3e-05,7.89734]
[1777249946282,43.41,78452.72,0.0,-0.94865,3e-05,7.8716]
[1777249947288,43.41,78451.09,0.0,-0.9487,3e-05,7.8652]
[1777249952324,43.41,78456.86,0.0,-0.94852,3e-05,7.88668]
[1777249957442,43.41,78454.41,0.0,-0.9486,3e-05,7.87771]
[1777249961387,43.41,78451.06,0.0,-0.9487,3e-05,7.86498]
[1777249966422,43.41,78451.85,0.0,-0.94866,3e-05,7.86937]
[1777249971457,43.42,78454.99,0.0,-0.94855,3e-05,7.8833]
[1777249976493,43.42,78453.93,0.0,-0.94858,3e-05,7.88013]
[1777249977582,43.42,78461.28,0.0,-0.94833,3e-05,7.91045]
[1777249981528,43.42,78469.78,0.0,-0.94805,3e-05,7.94561]
[1777249983545,43.42,78472.02,0.0,-0.94798,3e-05,7.95497]
[1777249985558,43.42,78466.76,0.0,-0.94815,3e-05,7.93373]
[1777249991600,43.42,78462.36,0.0,-0.94828,3e-05,7.91683]
[1777249996634,43.43,78459.44,0.0,-0.94837,3e-05,7.90577]
[1777250001670,43.43,78448.97,0.0,-0.9487,3e-05,7.86426]
[1777250004691,43.43,78443.43,0.0,-0.94887,3e-05,7.84259]
[1777250009725,43.43,78438.96,0.0,-0.94901,3e-05,7.82585]
[1777250011740,43.43,78445.92,0.0,-0.9488,3e-05,7.85146]
[1777250012746,43.43,78451.27,0.0,-0.94862,3e-05,7.87336]
[1777250015768,43.43,78455.92,0.0,-0.94847,3e-05,7.89273]
[1777250020803,43.44,78460.37,0.0,-0.94832,3e-05,7.91153]
[1777250025839,43.44,78448.83,0.0,-0.94869,3e-05,7.8654]
[1777250030875,43.44,78445.6,0.0,-0.94878,3e-05,7.85331]
[1777250035910,43.44,78449.53,0.0,-0.94865,3e-05,7.87018]
[1777250036917,43.44,78455.34,0.0,-0.94846,3e-05,7.89389]
[1777250041952,43.44,78456.33,0.0,-0.94842,3e-05,7.89842]
[1777250046986,43.44,78451.87,0.0,-0.94856,3e-05,7.88082]
[1777250052022,43.44,78450.75,0.0,-0.94859,3e-05,7.87678]
[1777250057057,43.45,78451.28,0.0,-0.94857,3e-05,7.87937]
[1777250060078,43.45,78458.91,0.0,-0.94832,3e-05,7.91059]
[1777250061085,43.45,78467.39,0.0,-0.94805,3e-05,7.94514]
[1777250062095,43.45,78475.15,0.0,-0.94779,3e-05,7.97679]
[1777250067127,43.45,78477.64,0.0,-0.94771,3e-05,7.98677]
[1777250070148,43.45,78487.75,0.0,-0.94738,3e-05,8.02801]
[1777250072162,43.44,78497.94,0.0,-0.94706,3e-05,8.06657]
[1777250073169,43.44,78497.89,0.0,-0.94707,3e-05,8.0662]
[1777250075185,43.44,78505.06,0.0,-0.94683,3e-05,8.09543]
[1777250077199,43.44,78507.5,0.0,-0.94675,3e-05,8.10508]
[1777250082234,43.44,78506.52,0.0,-0.94679,3e-05,8.09997]
[1777250087270,43.44,78505.38,0.0,-0.94684,3e-05,8.09426]
[1777250092310,43.44,78508.32,0.0,-0.94675,3e-05,8.10535]
[1777250094320,43.44,78502.09,0.0,-0.94696,3e-05,8.07917]
[1777250095328,43.44,78493.4,0.0,-0.94725,3e-05,8.04318]
[1777250096335,43.43,78491.26,0.0,-0.94732,3e-05,8.03425]
[1777250101371,43.43,78490.36,0.0,-0.94736,3e-05,8.02996]
[1777250102379,43.43,78483.07,0.0,-0.9476,3e-05,7.99994]
[1777250103385,43.43,78477.82,0.0,-0.94777,3e-05,7.97838]
[1777250104392,43.43,78478.57,0.0,-0.94775,3e-05,7.98144]
[1777250109427,43.43,78480.75,0.0,-0.94768,3e-05,7.9903]
[1777250114461,43.43,78474.96,0.0,-0.94787,3e-05,7.9666]
[1777250115469,43.43,78472.75,0.0,-0.94794,3e-05,7.95761]
[1777250120504,43.43,78474.95,0.0,-0.94787,3e-05,7.96685]
[1777250122517,43.43,78480.62,0.0,-0.94768,3e-05,7.99011]
[1777250127554,43.43,78482.33,0.0,-0.94762,3e-05,7.99718]
[1777250128640,43.43,78492.59,0.0,-0.94728,3e-05,8.03931]
[1777250129567,43.43,78492.59,0.0,-0.94728,3e-05,8.03928]
[1777250134604,43.43,78495.71,0.0,-0.9472,3e-05,8.04875]
[1777250136619,43.43,78502.87,0.0,-0.94696,3e-05,8.0781]
[1777250141653,43.43,78506.32,0.0,-0.94685,3e-05,8.09178]
[1777250145682,43.43,78500.18,0.0,-0.94706,3e-05,8.06591]
[1777250148780,43.43,78496.71,0.0,-0.94718,3e-05,8.05126]
[1777250154744,43.43,78496.35,0.0,-0.9472,3e-05,8.04945]
[1777250159780,43.43,78499.14,0.0,-0.94711,3e-05,8.06046]
[1777250162801,43.43,78493.63,0.0,-0.94729,3e-05,8.03758]
[1777250167838,43.43,78493.32,0.0,-0.9473,3e-05,8.03611]
[1777250172873,43.43,78492.81,0.0,-0.94732,3e-05,8.03383]
[1777250177912,43.43,78493.57,0.0,-0.9473,3e-05,8.03678]
[1777250182942,43.43,78496.16,0.0,-0.94721,3e-05,8.04715]
[1777250187978,43.43,78498.91,0.0,-0.94713,3e-05,8.05815]
[1777250190998,43.43,78503.14,0.0,-0.94701,3e-05,8.07222]
[1777250196035,43.42,78504.39,0.0,-0.94697,3e-05,8.07689]
[1777250201069,43.42,78504.19,0.0,-0.94698,3e-05,8.07551]
[1777250206104,43.42,78502.9,0.0,-0.94703,3e-05,8.06962]
[1777250209203,43.42,78515.3,0.0,-0.94662,3e-05,8.12044]
[1777250210133,43.42,78514.8,0.0,-0.94664,3e-05,8.11817]
[1777250212147,43.42,78519.81,0.0,-0.94647,3e-05,8.13848]
[1777250214161,43.42,78523.92,0.0,-0.94634,3e-05,8.15501]
[1777250217182,43.42,78528.66,0.0,-0.94619,3e-05,8.17379]
[1777250222217,43.42,78524.82,0.0,-0.94631,3e-05,8.15823]
[1777250227252,43.42,78521.58,0.0,-0.94642,3e-05,8.14452]
[1777250232286,43.42,78520.0,0.0,-0.94649,3e-05,8.13682]
[1777250235308,43.41,78528.88,0.0,-0.94619,3e-05,8.17295]
[1777250236315,43.41,78536.29,0.0,-0.94594,3e-05,8.20386]
[1777250237322,43.41,78543.87,0.0,-0.94568,3e-05,8.23552]
[1777250239419,43.41,78549.85,0.0,-0.94548,3e-05,8.26056]
[1777250245377,43.42,78551.57,0.0,-0.9454,3e-05,8.27046]
[1777250250415,43.42,78550.78,0.0,-0.94542,3e-05,8.26767]
[1777250256457,43.42,78552.02,0.0,-0.94539,3e-05,8.2705]
[1777250261489,43.42,78554.59,0.0,-0.9453,3e-05,8.28192]
[1777250263505,43.42,78564.48,0.0,-0.94496,3e-05,8.32406]
[1777250264512,43.43,78566.43,0.0,-0.94489,3e-05,8.33273]
[1777250266526,43.43,78571.53,0.0,-0.9447,3e-05,8.35511]
[1777250268540,43.43,78577.63,0.0,-0.94449,3e-05,8.38167]
[1777250270554,43.43,78580.67,0.0,-0.94437,3e-05,8.39525]
[1777250275588,43.43,78573.81,0.0,-0.9446,3e-05,8.36815]
[1777250278613,43.44,78594.05,0.0,-0.94388,3e-05,8.45489]
[1777250279622,43.44,78608.73,0.0,-0.94337,4e-05,8.51753]
[1777250280636,43.44,78609.98,0.0,-0.94332,4e-05,8.52303]
[1777250281638,43.44,78618.81,0.0,-0.94301,4e-05,8.56085]
[1777250282644,43.44,78619.43,0.0,-0.94299,4e-05,8.56362]
[1777250284658,43.44,78625.26,0.0,-0.94278,4e-05,8.58873]
[1777250286673,43.44,78630.13,0.0,-0.94261,4e-05,8.60969]
[1777250288689,43.44,78640.21,0.0,-0.94225,4e-05,8.653]
[1777250289772,43.44,78639.29,0.0,-0.94229,4e-05,8.64902]
[1777250295735,43.44,78644.19,0.0,-0.94211,4e-05,8.66999]
[1777250300770,43.44,78646.72,0.0,-0.94202,4e-05,8.68062]
[1777250305804,43.44,78635.49,0.0,-0.94242,4e-05,8.63332]
[1777250306812,43.44,78635.43,0.0,-0.94241,4e-05,8.63339]
[1777250309912,43.44,78629.94,0.0,-0.9426,4e-05,8.61119]
[1777250312855,43.44,78635.11,0.0,-0.94243,4e-05,8.63083]
[1777250313860,43.45,78644.82,0.0,-0.94208,4e-05,8.67287]
[1777250314867,43.45,78646.35,0.0,-0.94202,4e-05,8.6797]
[1777250317888,43.45,78653.83,0.0,-0.94175,4e-05,8.71268]
[1777250319982,43.45,78658.21,0.0,-0.94159,4e-05,8.73223]
[1777250321924,43.45,78653.17,0.0,-0.94177,4e-05,8.71084]
[1777250322928,43.45,78646.22,0.0,-0.94201,4e-05,8.68088]
[1777250323931,43.45,78647.82,0.0,-0.94195,4e-05,8.68827]
[1777250328966,43.45,78647.47,0.0,-0.94195,4e-05,8.68797]
[1777250332994,43.45,78641.14,0.0,-0.94217,4e-05,8.6619]
[1777250338031,43.46,78640.63,0.0,-0.94217,4e-05,8.66131]
[1777250342059,43.46,78646.07,0.0,-0.94197,4e-05,8.68597]
[1777250344074,43.46,78651.59,0.0,-0.94177,4e-05,8.71027]
[1777250345083,43.46,78657.46,0.0,-0.94156,4e-05,8.73581]
[1777250347096,43.46,78663.9,0.0,-0.94132,4e-05,8.76399]
[1777250352131,43.46,78660.09,0.0,-0.94146,4e-05,8.74797]
[1777250357166,43.46,78657.95,0.0,-0.94154,4e-05,8.73794]
[1777250362202,43.46,78654.68,0.0,-0.94166,4e-05,8.72302]
[1777250367237,43.46,78649.99,0.0,-0.94184,4e-05,8.70217]
[1777250372271,43.46,78653.07,0.0,-0.94175,4e-05,8.71156]
[1777250378313,43.46,78654.09,0.0,-0.94172,4e-05,8.71511]
[1777250383349,43.45,78653.51,0.0,-0.94175,4e-05,8.71187]
[1777250388384,43.45,78653.28,0.0,-0.94176,4e-05,8.71015]
[1777250390477,43.45,78668.81,0.0,-0.94121,4e-05,8.77696]
[1777250391408,43.45,78668.81,0.0,-0.94121,4e-05,8.777]
[1777250396440,43.45,78669.65,0.0,-0.94118,4e-05,8.78071]
[1777250399463,43.45,78673.21,0.0,-0.94105,4e-05,8.79615]
[1777250402491,43.45,78678.51,0.0,-0.94085,4e-05,8.81953]
[1777250403490,43.45,78697.21,0.0,-0.94017,4e-05,8.90141]
[1777250404496,43.45,78697.21,0.0,-0.94017,4e-05,8.90171]
[1777250405504,43.46,78703.37,0.0,-0.93994,4e-05,8.9289]
[1777250406511,43.46,78710.81,0.0,-0.93967,4e-05,8.96171]
[1777250407520,43.46,78719.93,0.0,-0.93933,4e-05,9.00203]
[1777250410618,43.46,78712.85,0.0,-0.93958,4e-05,8.97167]
[1777250411545,43.46,78712.85,0.0,-0.93958,4e-05,8.97196]
[1777250416582,43.46,78718.15,0.0,-0.93938,4e-05,8.9963]
[1777250421617,43.46,78717.51,0.0,-0.93941,4e-05,8.99254]
[1777250426654,43.46,78720.19,0.0,-0.93931,4e-05,9.00436]
[1777250429675,43.46,78726.1,0.0,-0.93908,4e-05,9.03119]
[1777250430687,43.46,78733.81,0.0,-0.93879,4e-05,9.06542]
[1777250431694,43.46,78733.81,0.0,-0.9388,4e-05,9.06403]
[1777250432700,43.47,78760.53,0.0,-0.93779,4e-05,9.18302]
[1777250433705,43.47,78766.32,0.0,-0.93757,4e-05,9.2092]
[1777250435719,43.47,78772.19,0.0,-0.93735,4e-05,9.23609]
[1777250438740,43.47,78778.15,0.0,-0.93711,4e-05,9.26375]
[1777250439751,43.48,78781.73,0.0,-0.93695,4e-05,9.28281]
[1777250441761,43.49,78784.41,0.0,-0.9368,4e-05,9.30007]
[1777250442769,43.49,78779.2,0.0,-0.937,4e-05,9.277]
[1777250443775,43.49,78774.02,0.0,-0.93719,4e-05,9.25414]
[1777250444784,43.49,78773.14,0.0,-0.93722,4e-05,9.25053]
[1777250447830,43.49,78770.17,0.0,-0.93732,4e-05,9.23831]
[1777250452841,43.49,78770.65,0.0,-0.93729,4e-05,9.24231]
[1777250455862,43.5,78778.11,0.0,-0.937,4e-05,9.27677]
[1777250456869,43.5,78790.22,0.0,-0.93653,4e-05,9.33134]
[1777250457875,43.5,78792.89,0.0,-0.93641,4e-05,9.34574]
[1777250462912,43.52,78800.49,0.0,-0.93604,4e-05,9.38837]
[1777250464924,43.52,78800.89,0.0,-0.93603,4e-05,9.39051]
[1777250469960,43.52,78798.62,0.0,-0.93611,4e-05,9.38098]
[1777250472982,43.52,78793.93,0.0,-0.93628,4e-05,9.36036]
[1777250474995,43.52,78802.16,0.0,-0.93597,4e-05,9.39768]
[1777250477012,43.52,78803.03,0.0,-0.93593,4e-05,9.40182]
[1777250482050,43.52,78800.01,0.0,-0.93604,4e-05,9.38882]
[1777250487091,43.52,78809.12,0.0,-0.93568,4e-05,9.43048]
[1777250488100,43.52,78823.08,0.0,-0.93514,4e-05,9.49363]
[1777250489107,43.52,78824.32,0.0,-0.9351,4e-05,9.49919]
[1777250491206,43.52,78834.93,0.0,-0.93471,4e-05,9.5438]
[1777250494144,43.52,78838.77,0.0,-0.93456,4e-05,9.56083]
[1777250495327,43.52,78833.3,0.0,-0.93477,4e-05,9.53598]
[1777250497166,43.52,78829.74,0.0,-0.93492,4e-05,9.51943]
[1777250502200,43.52,78827.56,0.0,-0.935,4e-05,9.50904]
[1777250505234,43.52,78821.48,0.0,-0.93525,4e-05,9.48083]
[1777250506241,43.52,78809.45,0.0,-0.93571,4e-05,9.42609]
[1777250510271,43.52,78797.84,0.0,-0.93617,4e-05,9.37234]
[1777250513291,43.51,78793.27,0.0,-0.93636,4e-05,9.35094]
[1777250518327,43.51,78794.99,0.0,-0.9363,4e-05,9.35728]
[1777250520341,43.51,78805.27,0.0,-0.93591,4e-05,9.40288]
[1777250521416,43.51,78823.68,0.0,-0.9352,4e-05,9.48598]
[1777250524378,43.51,78828.88,0.0,-0.935,4e-05,9.50932]
[1777250526383,43.51,78836.2,0.0,-0.93472,4e-05,9.54228]
[1777250531419,43.51,78835.08,0.0,-0.93477,4e-05,9.53652]
[1777250536453,43.5,78832.33,0.0,-0.93489,4e-05,9.52221]
[1777250537459,43.49,78826.02,0.0,-0.93518,4e-05,9.48886]
[1777250538467,43.49,78808.71,0.0,-0.93585,4e-05,9.4103]
[1777250539474,43.49,78802.98,0.0,-0.93608,4e-05,9.38419]
[1777250541560,43.49,78812.37,0.0,-0.93572,4e-05,9.4258]
[1777250543502,43.49,78807.31,0.0,-0.93592,4e-05,9.40229]
[1777250546523,43.49,78803.13,0.0,-0.93609,4e-05,9.38258]
[1777250551631,43.49,78800.39,0.0,-0.93621,4e-05,9.3672]
[1777250557600,43.49,78806.42,0.0,-0.93597,4e-05,9.39524]
[1777250559614,43.49,78812.93,0.0,-0.93572,4e-05,9.42476]
[1777250564648,43.49,78812.17,0.0,-0.93575,4e-05,9.42172]
[1777250569685,43.49,78811.66,0.0,-0.93576,4e-05,9.41979]
[1777250574718,43.49,78810.14,0.0,-0.93582,4e-05,9.41335]
[1777250577740,43.49,78804.36,0.0,-0.93604,4e-05,9.38758]
[1777250582775,43.5,78806.07,0.0,-0.93597,4e-05,9.39587]
[1777250586805,43.5,78812.66,0.0,-0.93571,4e-05,9.42595]
[1777250591920,43.5,78813.29,0.0,-0.93568,4e-05,9.42907]
[1777250594861,43.5,78819.34,0.0,-0.93545,4e-05,9.45652]
[1777250597882,43.5,78811.68,0.0,-0.93574,4e-05,9.42196]
[1777250598889,43.5,78814.4,0.0,-0.93564,4e-05,9.43429]
[1777250603924,43.5,78821.11,0.0,-0.93538,4e-05,9.46474]
[1777250605938,43.5,78826.94,0.0,-0.93515,4e-05,9.49112]
[1777250610973,43.5,78824.61,0.0,-0.93524,4e-05,9.48048]
[1777250613993,43.5,78826.72,0.0,-0.93519,4e-05,9.48596]
[1777250617015,43.49,78832.52,0.0,-0.93497,4e-05,9.51111]
[1777250622131,43.49,78836.88,0.0,-0.93482,4e-05,9.52893]
[1777250625074,43.49,78824.52,0.0,-0.9353,4e-05,9.4726]
[1777250626081,43.49,78820.99,0.0,-0.93544,4e-05,9.45675]
[1777250628096,43.49,78817.08,0.0,-0.93559,4e-05,9.43941]
[1777250629101,43.49,78822.85,0.0,-0.93536,4e-05,9.46567]
[1777250630109,43.49,78829.64,0.0,-0.9351,4e-05,9.49654]
[1777250631115,43.49,78826.88,0.0,-0.93521,4e-05,9.48412]
[1777250636150,43.49,78824.66,0.0,-0.93529,4e-05,9.47454]
[1777250641186,43.49,78818.79,0.0,-0.93551,4e-05,9.44853]
[1777250642273,43.49,78811.13,0.0,-0.9358,4e-05,9.41408]
[1777250644206,43.49,78809.33,0.0,-0.93587,4e-05,9.40627]
[1777250647237,43.5,78802.94,0.0,-0.93611,4e-05,9.37806]
[1777250648238,43.5,78802.94,0.0,-0.93611,4e-05,9.37829]
[1777250651258,43.5,78796.02,0.0,-0.93637,4e-05,9.34781]
[1777250652345,43.5,78791.17,0.0,-0.93655,4e-05,9.32661]
[1777250657303,43.5,78801.15,0.0,-0.93616,4e-05,9.37279]
[1777250658311,43.5,78806.24,0.0,-0.93596,4e-05,9.39587]
[1777250663345,43.5,78804.29,0.0,-0.93603,4e-05,9.38795]
[1777250667374,43.5,78810.13,0.0,-0.9358,4e-05,9.41487]
[1777250668380,43.5,78818.67,0.0,-0.93547,4e-05,9.45347]
[1777250673416,43.5,78817.63,0.0,-0.93553,4e-05,9.44567]
[1777250674426,43.5,78822.22,0.0,-0.93535,4e-05,9.46643]
[1777250679459,43.5,78823.51,0.0,-0.9353,4e-05,9.47219]
[1777250684493,43.5,78822.56,0.0,-0.93534,4e-05,9.46779]
[1777250689531,43.5,78823.74,0.0,-0.93529,4e-05,9.47304]
[1777250695574,43.5,78826.58,0.0,-0.93518,4e-05,9.48588]
[1777250697588,43.5,78831.92,0.0,-0.93497,4e-05,9.51004]
[1777250702699,43.5,78851.84,0.0,-0.9342,4e-05,9.60037]
[1777250706657,43.5,78857.21,0.0,-0.93399,4e-05,9.62419]
[1777250711693,43.5,78856.0,0.0,-0.93405,4e-05,9.61771]
[1777250716728,43.5,78857.65,0.0,-0.93399,4e-05,9.6243]
[1777250721763,43.5,78856.9,0.0,-0.93403,4e-05,9.61992]
[1777250726800,43.49,78855.26,0.0,-0.9341,4e-05,9.61157]
[1777250731835,43.49,78854.77,0.0,-0.93415,4e-05,9.60522]
[1777250736870,43.49,78853.39,0.0,-0.93421,4e-05,9.59824]
[1777250741904,43.49,78856.2,0.0,-0.93411,4e-05,9.61043]
[1777250746941,43.49,78855.35,0.0,-0.93414,4e-05,9.60586]
[1777250751977,43.49,78856.63,0.0,-0.9341,4e-05,9.61099]
[1777250753050,43.49,78870.27,0.0,-0.93356,4e-05,9.6732]
[1777250753994,43.49,78870.27,0.0,-0.93357,4e-05,9.67298]
[1777250756014,43.49,78871.87,0.0,-0.93351,4e-05,9.67979]
[1777250760035,43.49,78872.28,0.0,-0.93349,4e-05,9.68143]
[1777250763120,43.49,78886.8,0.0,-0.93291,4e-05,9.74853]
[1777250764062,43.49,78886.8,0.0,-0.93291,4e-05,9.74863]
[1777250765075,43.49,78899.94,0.0,-0.93239,4e-05,9.80921]
[1777250766079,43.49,78903.98,0.0,-0.93223,4e-05,9.82782]
[1777250768090,43.49,78908.31,0.0,-0.93205,4e-05,9.84796]
[1777250770105,43.49,78899.67,0.0,-0.9324,4e-05,9.80788]
[1777250771114,43.49,78891.08,0.0,-0.93274,4e-05,9.76824]
[1777250772120,43.49,78882.06,0.0,-0.93311,4e-05,9.72634]
[1777250773200,43.49,78861.78,0.0,-0.93391,4e-05,9.63308]
[1777250774134,43.48,78861.78,0.0,-0.93391,4e-05,9.63283]
[1777250776151,43.48,78868.35,0.0,-0.93366,4e-05,9.66241]
[1777250779169,43.48,78863.24,0.0,-0.93387,4e-05,9.63831]
[1777250782191,43.48,78855.53,0.0,-0.93417,4e-05,9.60246]
[1777250783199,43.48,78851.58,0.0,-0.93433,4e-05,9.58428]
[1777250784205,43.48,78858.01,0.0,-0.93408,4e-05,9.61347]
[1777250785212,43.48,78859.16,0.0,-0.93404,4e-05,9.61855]
[1777250790248,43.48,78858.12,0.0,-0.93409,4e-05,9.61292]
[1777250795282,43.48,78854.31,0.0,-0.93426,4e-05,9.59141]
[1777250799321,43.48,78849.64,0.0,-0.93445,4e-05,9.56969]
[1777250801335,43.48,78857.08,0.0,-0.93416,4e-05,9.60344]
[1777250802342,43.48,78864.95,0.0,-0.93385,4e-05,9.63925]
[1777250803415,43.48,78863.14,0.0,-0.93392,4e-05,9.6308]
[1777250809396,43.47,78864.89,0.0,-0.93387,4e-05,9.63743]
[1777250814428,43.47,78862.44,0.0,-0.93397,4e-05,9.62526]
[1777250817449,43.47,78855.41,0.0,-0.93425,4e-05,9.59266]
[1777250822484,43.47,78853.87,0.0,-0.93432,4e-05,9.58497]
[1777250826511,43.47,78850.07,0.0,-0.93447,4e-05,9.56729]
[1777250831565,43.47,78857.17,0.0,-0.9342,4e-05,9.59923]
[1777250832559,43.47,78873.77,0.0,-0.93354,4e-05,9.67489]
[1777250833629,43.47,78886.02,0.0,-0.93306,4e-05,9.73081]
[1777250836586,43.47,78889.64,0.0,-0.93292,4e-05,9.74735]
[1777250839606,43.47,78895.51,0.0,-0.93268,4e-05,9.77455]
[1777250841621,43.47,78899.82,0.0,-0.93251,4e-05,9.79442]
[1777250843699,43.47,78906.33,0.0,-0.93224,4e-05,9.82498]
[1777250849677,43.47,78908.63,0.0,-0.93214,4e-05,9.8371]
[1777250853769,43.47,78901.68,0.0,-0.93244,4e-05,9.80154]
[1777250855718,43.47,78908.06,0.0,-0.93218,4e-05,9.83097]
[1777250857733,43.47,78914.46,0.0,-0.93193,4e-05,9.86044]
[1777250862769,43.47,78917.02,0.0,-0.93183,4e-05,9.87196]
[1777250865789,43.47,78913.47,0.0,-0.93197,4e-05,9.85541]
[1777250869819,43.47,78908.26,0.0,-0.93218,4e-05,9.83125]
[1777250874852,43.47,78912.9,0.0,-0.93199,4e-05,9.85269]
[1777250879888,43.47,78908.92,0.0,-0.93215,4e-05,9.83429]
[1777250884922,43.47,78904.24,0.0,-0.93234,4e-05,9.81266]
[1777250889961,43.47,78900.77,0.0,-0.93249,4e-05,9.79535]
[1777250894993,43.46,78899.35,0.0,-0.93256,4e-05,9.78754]
[1777250897006,43.46,78905.85,0.0,-0.9323,4e-05,9.81751]
[1777250902041,43.46,78910.17,0.0,-0.93213,4e-05,9.83735]
[1777250904123,43.46,78902.15,0.0,-0.93245,4e-05,9.80025]
[1777250906070,43.46,78902.62,0.0,-0.93243,4e-05,9.80248]
[1777250911105,43.46,78900.89,0.0,-0.93252,4e-05,9.79125]
[1777250916140,43.46,78900.75,0.0,-0.93252,4e-05,9.79074]
[1777250921175,43.46,78896.88,0.0,-0.93268,4e-05,9.77293]
[1777250926209,43.46,78890.94,0.0,-0.93292,4e-05,9.74476]
[1777250929233,43.46,78884.08,0.0,-0.93321,4e-05,9.71199]
[1777250930241,43.46,78875.63,0.0,-0.93355,4e-05,9.67286]
[1777250931246,43.46,78867.56,0.0,-0.93387,4e-05,9.63561]
[1777250932252,43.46,78860.76,0.0,-0.93414,4e-05,9.6043]
[1777250933259,43.46,78866.92,0.0,-0.9339,4e-05,9.63225]
[1777250934334,43.46,78870.69,0.0,-0.93375,4e-05,9.64927]
[1777250940307,43.45,78864.79,0.0,-0.934,4e-05,9.62084]
[1777250942323,43.45,78855.64,0.0,-0.93436,4e-05,9.5787]
[1777250943328,43.45,78856.79,0.0,-0.93431,4e-05,9.58381]
[1777250948364,43.45,78861.03,0.0,-0.93415,4e-05,9.60242]
[1777250951386,43.45,78853.39,0.0,-0.93446,4e-05,9.56715]
[1777250952393,43.45,78853.39,0.0,-0.93446,4e-05,9.56705]
[1777250957427,43.45,78855.63,0.0,-0.93438,4e-05,9.57677]
[1777250962463,43.45,78860.86,0.0,-0.93417,4e-05,9.60009]
[1777250967497,43.45,78859.67,0.0,-0.93423,4e-05,9.59402]
[1777250972535,43.45,78857.32,0.0,-0.93435,4e-05,9.57856]
[1777250974614,43.44,78842.87,0.0,-0.93493,4e-05,9.51137]
[1777250980590,43.44,78842.34,0.0,-0.93497,4e-05,9.50692]
[1777250985633,43.44,78845.58,0.0,-0.93485,4e-05,9.5208]
[1777250990659,43.44,78848.61,0.0,-0.93473,4e-05,9.53456]
[1777250994756,43.44,78856.24,0.0,-0.93443,4e-05,9.56923]
[1777250998716,43.44,78850.19,0.0,-0.93467,4e-05,9.54157]
[1777251002744,43.44,78855.46,0.0,-0.93446,4e-05,9.56559]
[1777251004826,43.44,78847.22,0.0,-0.93479,4e-05,9.52808]
[1777251009798,43.44,78834.56,0.0,-0.93528,4e-05,9.4708]
[1777251010818,43.44,78826.99,0.0,-0.93557,4e-05,9.43665]
[1777251011830,43.44,78821.73,0.0,-0.93577,4e-05,9.41288]
[1777251012817,43.44,78819.21,0.0,-0.93587,4e-05,9.40208]
[1777251017852,43.44,78816.61,0.0,-0.93596,4e-05,9.39147]
[1777251022886,43.44,78814.89,0.0,-0.93601,4e-05,9.38482]
[1777251026916,43.44,78803.4,0.0,-0.93645,4e-05,9.33328]
[1777251031952,43.44,78807.43,0.0,-0.93632,4e-05,9.34746]
[1777251036987,43.44,78806.14,0.0,-0.93638,4e-05,9.34096]
[1777251042020,43.44,78805.82,0.0,-0.9364,4e-05,9.33882]
[1777251045129,43.44,78815.76,0.0,-0.93602,4e-05,9.38352]
[1777251046049,43.44,78815.76,0.0,-0.93602,4e-05,9.38372]
[1777251051085,43.44,78812.07,0.0,-0.93617,4e-05,9.36611]
[1777251054110,43.44,78828.19,0.0,-0.93554,4e-05,9.43896]
[1777251058137,43.44,78833.77,0.0,-0.93532,4e-05,9.46455]
[1777251063177,43.44,78836.58,0.0,-0.93521,4e-05,9.47744]
[1777251068213,43.44,78831.41,0.0,-0.93541,4e-05,9.45423]
[1777251069220,43.44,78825.25,0.0,-0.93565,4e-05,9.42642]
[1777251070227,43.44,78813.14,0.0,-0.93612,4e-05,9.37186]
[1777251071235,43.44,78812.78,0.0,-0.93613,4e-05,9.37041]
[1777251074255,43.44,78807.46,0.0,-0.93633,4e-05,9.34658]
[1777251079291,43.44,78803.67,0.0,-0.93649,4e-05,9.32859]
[1777251083318,43.44,78798.32,0.0,-0.9367,4e-05,9.30389]
[1777251088352,43.43,78801.53,0.0,-0.93658,4e-05,9.31753]
[1777251093393,43.43,78800.49,0.0,-0.93665,4e-05,9.30872]
[1777251094395,43.43,78806.9,0.0,-0.9364,4e-05,9.33735]
[1777251095488,43.43,78809.1,0.0,-0.93632,4e-05,9.34705]
[1777251100441,43.43,78810.95,0.0,-0.93625,4e-05,9.3551]
[1777251105558,43.43,78809.46,0.0,-0.9363,4e-05,9.34926]
[1777251111518,43.44,78806.74,0.0,-0.9364,4e-05,9.33803]
[1777251114538,43.44,78816.12,0.0,-0.93603,4e-05,9.38075]
[1777251115547,43.44,78822.04,0.0,-0.9358,4e-05,9.40757]
[1777251116553,43.44,78825.13,0.0,-0.93568,4e-05,9.42159]
[1777251121591,43.44,78827.36,0.0,-0.9356,4e-05,9.43195]
[1777251123604,43.44,78832.98,0.0,-0.93538,4e-05,9.45746]
[1777251128639,43.44,78836.7,0.0,-0.93523,4e-05,9.47442]
[1777251131660,43.44,78846.25,0.0,-0.93486,4e-05,9.51774]
[1777251133673,43.44,78853.87,0.0,-0.93456,4e-05,9.55225]
[1777251134680,43.44,78860.7,0.0,-0.9343,4e-05,9.58326]
[1777251135774,43.44,78868.44,0.0,-0.934,4e-05,9.61821]
[1777251137702,43.44,78879.67,0.0,-0.93355,4e-05,9.66939]
[1777251138715,43.43,78890.96,0.0,-0.93311,4e-05,9.72053]
[1777251139715,43.43,78896.46,0.0,-0.93289,4e-05,9.74584]
[1777251140723,43.43,78886.48,0.0,-0.9333,4e-05,9.69916]
[1777251145845,43.43,78892.47,0.0,-0.93307,4e-05,9.72496]
[1777251149787,43.43,78885.78,0.0,-0.93335,4e-05,9.69281]
[1777251154825,43.42,78883.68,0.0,-0.93347,4e-05,9.67834]
[1777251159858,43.42,78885.22,0.0,-0.93342,4e-05,9.68402]
[1777251164893,43.42,78886.1,0.0,-0.9334,4e-05,9.68666]
[1777251169929,43.42,78884.62,0.0,-0.93347,4e-05,9.67854]
[1777251174966,43.41,78887.98,0.0,-0.93335,4e-05,9.69263]
[1777251177984,43.41,78900.68,0.0,-0.93285,4e-05,9.75016]
[1777251184027,43.41,78903.09,0.0,-0.93277,4e-05,9.75907]
[1777251189062,43.4,78907.04,0.0,-0.93263,4e-05,9.7754]
[1777251194100,43.4,78930.6,0.0,-0.9317,4e-05,9.88291]
[1777251195108,43.4,78938.44,0.0,-0.93139,4e-05,9.91817]
[1777251197124,43.4,78913.04,0.0,-0.93242,4e-05,9.80015]
[1777251198130,43.4,78913.04,0.0,-0.93243,4e-05,9.7991]
[1777251199135,43.4,78905.14,0.0,-0.93275,4e-05,9.76223]
[1777251203164,43.39,78898.77,0.0,-0.93301,4e-05,9.73143]
[1777251209208,43.39,78897.77,0.0,-0.93307,4e-05,9.72479]
[1777251210212,43.39,78913.05,0.0,-0.93247,4e-05,9.79485]
[1777251211219,43.39,78926.99,0.0,-0.93193,4e-05,9.85547]
[1777251216362,43.39,78926.98,0.0,-0.93193,4e-05,9.85528]
[1777251222303,43.39,78931.73,0.0,-0.93174,4e-05,9.87706]
[1777251225323,43.39,78925.82,0.0,-0.93198,4e-05,9.84939]
[1777251229351,43.39,78932.53,0.0,-0.93171,4e-05,9.88022]
[1777251234391,43.38,78933.54,0.0,-0.93168,4e-05,9.88436]
[1777251236502,43.38,78945.86,0.0,-0.93118,4e-05,9.94145]
[1777251237411,43.38,78945.86,0.0,-0.93118,4e-05,9.94154]
[1777251238415,43.38,78952.39,0.0,-0.93091,4e-05,9.97208]
[1777251239421,43.38,78954.35,0.0,-0.93083,4e-05,9.98126]
[1777251242579,43.38,78965.66,0.0,-0.93037,4e-05,10.03423]
[1777251244490,43.38,78988.59,0.0,-0.92942,4e-05,10.14191]
[1777251245494,43.38,78998.02,0.0,-0.92903,4e-05,10.18638]
[1777251246596,43.38,78993.68,0.0,-0.92921,4e-05,10.16581]
[1777251248517,43.38,78987.75,0.0,-0.92946,4e-05,10.13773]
[1777251249523,43.38,78987.98,0.0,-0.92945,4e-05,10.13872]
[1777251253577,43.38,78991.94,0.0,-0.92929,4e-05,10.15694]
[1777251254560,43.38,79005.96,0.0,-0.92871,4e-05,10.22303]
[1777251255573,43.38,79012.73,0.0,-0.92843,4e-05,10.25486]
[1777251256667,43.38,79004.27,0.0,-0.92878,4e-05,10.21453]
[1777251257584,43.38,78991.44,0.0,-0.92932,4e-05,10.15369]
[1777251259605,43.38,78990.01,0.0,-0.92938,4e-05,10.1466]
[1777251263629,43.38,78983.54,0.0,-0.92965,4e-05,10.1157]
[1777251266738,43.38,79005.37,0.0,-0.92875,4e-05,10.2185]
[1777251267655,43.38,79005.37,0.0,-0.92875,4e-05,10.21836]
[1777251268662,43.38,79007.54,0.0,-0.92866,4e-05,10.2284]
[1777251269672,43.38,79014.9,0.0,-0.92835,4e-05,10.26303]
[1777251270675,43.38,79015.36,0.0,-0.92834,4e-05,10.26491]
[1777251272689,43.38,79008.0,0.0,-0.92867,4e-05,10.22601]
[1777251273698,43.38,79001.82,0.0,-0.92893,4e-05,10.19655]
[1777251274706,43.38,79001.05,0.0,-0.92897,4e-05,10.19272]
[1777251277726,43.37,79007.79,0.0,-0.92869,4e-05,10.224]
[1777251282760,43.37,79011.55,0.0,-0.92854,4e-05,10.24065]
[1777251284774,43.37,79006.04,0.0,-0.92878,4e-05,10.21411]
[1777251289809,43.37,79006.06,0.0,-0.92879,4e-05,10.21327]
[1777251293837,43.37,78997.02,0.0,-0.92917,4e-05,10.16984]
[1777251294844,43.37,78991.74,0.0,-0.92939,4e-05,10.14481]
[1777251295850,43.37,78988.79,0.0,-0.92952,4e-05,10.13044]
[1777251300885,43.36,78989.35,0.0,-0.92951,4e-05,10.13083]
[1777251302903,43.36,79006.44,0.0,-0.92881,4e-05,10.21058]
[1777251303910,43.36,79006.49,0.0,-0.92881,4e-05,10.21023]
[1777251308944,43.36,79014.96,0.0,-0.92847,4e-05,10.24901]
[1777251309951,43.36,79024.45,0.0,-0.92807,4e-05,10.2938]
[1777251310957,43.36,79024.45,0.0,-0.92808,4e-05,10.29347]
[1777251313994,43.35,79060.23,0.0,-0.92657,4e-05,10.46324]
[1777251315010,43.35,79109.26,0.0,-0.92445,4e-05,10.69902]
[1777251317122,43.35,79181.78,0.0,-0.92125,5e-05,11.05246]
[1777251318039,43.35,79181.78,0.0,-0.92124,5e-05,11.05296]
[1777251319045,43.35,79174.81,0.0,-0.92156,4e-05,11.0187]
[1777251320059,43.35,79178.6,0.0,-0.92138,4e-05,11.03748]
[1777251322072,43.35,79182.67,0.0,-0.92119,5e-05,11.05882]
[1777251325089,43.37,79195.53,0.0,-0.92053,5e-05,11.13029]
[1777251326096,43.37,79187.88,0.0,-0.92087,5e-05,11.09317]
[1777251331133,43.37,79185.21,0.0,-0.921,5e-05,11.07806]
[1777251334180,43.38,79192.06,0.0,-0.92068,5e-05,11.11288]
[1777251336173,43.38,79257.78,0.0,-0.91766,5e-05,11.44073]
[1777251337267,43.38,79270.8,0.0,-0.91702,5e-05,11.5094]
[1777251340202,43.39,79267.55,0.0,-0.91716,5e-05,11.49421]
[1777251342216,43.38,79274.54,0.0,-0.91686,5e-05,11.52661]
[1777251344243,43.37,79266.16,0.0,-0.9173,5e-05,11.479]
[1777251345239,43.37,79258.66,0.0,-0.91764,5e-05,11.44282]
[1777251346247,43.38,79265.06,0.0,-0.91733,5e-05,11.47586]
[1777251350280,43.37,79259.58,0.0,-0.91763,5e-05,11.44444]
[1777251353297,43.36,79284.42,0.0,-0.91649,5e-05,11.56638]
[1777251354314,43.36,79311.06,0.0,-0.91526,5e-05,11.69841]
[1777251359339,43.33,79306.18,0.0,-0.91563,5e-05,11.65935]
[1777251360345,43.33,79286.27,0.0,-0.91657,5e-05,11.55877]
[1777251361352,43.33,79262.76,0.0,-0.91767,5e-05,11.44018]
[1777251362359,43.33,79251.91,0.0,-0.91818,5e-05,11.38555]
[1777251363366,43.33,79278.86,0.0,-0.91692,5e-05,11.52073]
[1777251364373,43.33,79279.37,0.0,-0.9169,5e-05,11.52301]
[1777251365454,43.33,79304.94,0.0,-0.9157,5e-05,11.65164]
[1777251366392,43.33,79304.94,0.0,-0.9157,5e-05,11.65115]
[1777251367586,43.33,79291.08,0.0,-0.91636,5e-05,11.58072]
[1777251370420,43.32,79283.41,0.0,-0.91673,5e-05,11.54098]
[1777251371432,43.32,79276.29,0.0,-0.91707,5e-05,11.50486]
[1777251373441,43.32,79267.88,0.0,-0.91747,5e-05,11.46213]
[1777251375457,43.32,79273.35,0.0,-0.91722,5e-05,11.48913]
[1777251376467,43.32,79289.93,0.0,-0.91644,5e-05,11.57227]
[1777251377657,43.32,79284.06,0.0,-0.91672,5e-05,11.54231]
[1777251381502,43.32,79272.17,0.0,-0.91729,5e-05,11.4812]
[1777251382515,43.32,79263.3,0.0,-0.91771,5e-05,11.43648]
[1777251387735,43.32,79261.55,0.0,-0.9178,5e-05,11.42688]
[1777251392582,43.31,79252.02,0.0,-0.91827,5e-05,11.37482]
[1777251393589,43.31,79224.41,0.0,-0.91954,5e-05,11.23718]
[1777251394596,43.31,79208.9,0.0,-0.92024,5e-05,11.16039]
[1777251395603,43.31,79195.9,0.0,-0.92084,5e-05,11.09597]
[1777251396609,43.31,79189.07,0.0,-0.92114,5e-05,11.06222]
[1777251401668,43.31,79214.85,0.0,-0.91997,5e-05,11.18987]
[1777251402668,43.32,79230.24,0.0,-0.91926,5e-05,11.26741]
[1777251403677,43.32,79238.94,0.0,-0.91886,5e-05,11.31111]
[1777251405702,43.32,79233.79,0.0,-0.91909,5e-05,11.28613]
[1777251406700,43.32,79257.25,0.0,-0.918,5e-05,11.40357]
[1777251411734,43.32,79257.06,0.0,-0.918,5e-05,11.4037]
[1777251415794,43.32,79257.54,0.0,-0.91797,5e-05,11.40699]
[1777251416790,43.32,79257.54,0.0,-0.91797,5e-05,11.40724]
[1777251417964,43.32,79250.52,0.0,-0.91829,5e-05,11.37196]
[1777251418808,43.32,79250.52,0.0,-0.91829,5e-05,11.37188]
[1777251419813,43.32,79257.73,0.0,-0.91796,5e-05,11.40789]
[1777251420818,43.32,79259.91,0.0,-0.91786,5e-05,11.41868]
[1777251421823,43.32,79253.59,0.0,-0.91816,5e-05,11.38686]
[1777251422835,43.32,79260.24,0.0,-0.91785,5e-05,11.42007]
[1777251424845,43.32,79270.27,0.0,-0.91738,5e-05,11.47013]
[1777251425853,43.32,79284.73,0.0,-0.91671,5e-05,11.54265]
[1777251426859,43.32,79278.52,0.0,-0.917,5e-05,11.51104]
[1777251427867,43.32,79282.74,0.0,-0.91681,5e-05,11.53198]
[1777251428872,43.32,79288.46,0.0,-0.91654,5e-05,11.56049]
[1777251429880,43.32,79280.21,0.0,-0.91693,5e-05,11.51854]
[1777251430888,43.32,79273.21,0.0,-0.91726,5e-05,11.48301]
[1777251431893,43.32,79276.94,0.0,-0.91709,5e-05,11.50151]
[1777251432901,43.32,79286.54,0.0,-0.91664,5e-05,11.54957]
[1777251433907,43.32,79292.71,0.0,-0.91636,5e-05,11.58034]
[1777251434915,43.32,79295.81,0.0,-0.91621,5e-05,11.59558]
[1777251436929,43.31,79287.4,0.0,-0.91662,5e-05,11.55229]
[1777251440956,43.31,79295.65,0.0,-0.91625,5e-05,11.59233]
[1777251442973,43.31,79278.59,0.0,-0.91706,5e-05,11.50545]
[1777251443977,43.31,79300.19,0.0,-0.91604,5e-05,11.61408]
[1777251444985,43.31,79311.48,0.0,-0.91551,5e-05,11.67075]
[1777251445992,43.31,79299.16,0.0,-0.9161,5e-05,11.60784]
[1777251447002,43.31,79291.17,0.0,-0.91648,5e-05,11.56702]
[1777251448011,43.3,79290.48,0.0,-0.91652,5e-05,11.56272]
[1777251450020,43.3,79279.23,0.0,-0.91706,5e-05,11.50531]
[1777251451030,43.3,79260.64,0.0,-0.91795,5e-05,11.40813]
[1777251454047,43.3,79253.63,0.0,-0.91828,5e-05,11.37256]
[1777251459082,43.3,79255.02,0.0,-0.91822,5e-05,11.3789]
[1777251464118,43.3,79258.19,0.0,-0.91808,5e-05,11.39421]
[1777251467140,43.3,79252.77,0.0,-0.91833,5e-05,11.36671]
[1777251468337,43.3,79245.93,0.0,-0.91865,5e-05,11.33247]
[1777251473182,43.3,79234.44,0.0,-0.91918,5e-05,11.27499]
[1777251474192,43.3,79228.85,0.0,-0.91944,5e-05,11.24714]
[1777251476206,43.3,79235.03,0.0,-0.91915,5e-05,11.27873]
[1777251478415,43.3,79245.59,0.0,-0.91865,5e-05,11.33212]
[1777251479227,43.3,79245.59,0.0,-0.91865,5e-05,11.33239]
[1777251483260,43.3,79265.89,0.0,-0.9177,5e-05,11.43499]
[1777251485275,43.3,79276.83,0.0,-0.91718,5e-05,11.49073]
[1777251488502,43.31,79292.0,0.0,-0.91646,5e-05,11.5681]
[1777251492341,43.31,79284.11,0.0,-0.91682,5e-05,11.52916]
[1777251493344,43.31,79274.01,0.0,-0.9173,5e-05,11.47844]
[1777251496368,43.31,79269.78,0.0,-0.91749,5e-05,11.45761]
[1777251501403,43.31,79290.17,0.0,-0.91653,5e-05,11.56118]
[1777251506439,43.31,79297.75,0.0,-0.91616,5e-05,11.60014]
[1777251508474,43.31,79365.92,0.0,-0.9129,5e-05,11.94723]
[1777251509465,43.31,79366.15,0.0,-0.91288,5e-05,11.94857]
[1777251510496,43.31,79365.58,0.0,-0.91291,5e-05,11.94575]
[1777251511488,43.31,79340.88,0.0,-0.91412,5e-05,11.81628]
[1777251512488,43.31,79318.09,0.0,-0.91521,5e-05,11.70086]
[1777251513496,43.31,79306.48,0.0,-0.91576,5e-05,11.64204]
[1777251514502,43.32,79297.43,0.0,-0.91618,5e-05,11.59719]
[1777251516516,43.32,79288.85,0.0,-0.91658,5e-05,11.55428]
[1777251518789,43.32,79251.09,0.0,-0.91833,5e-05,11.36581]
[1777251520551,43.32,79240.41,0.0,-0.91882,5e-05,11.31269]
[1777251521558,43.32,79242.27,0.0,-0.91873,5e-05,11.3223]
[1777251522565,43.32,79234.98,0.0,-0.91906,5e-05,11.28624]
[1777251523578,43.32,79227.94,0.0,-0.91938,5e-05,11.25154]
[1777251524583,43.32,79224.11,0.0,-0.91956,5e-05,11.2329]
[1777251526595,43.32,79216.15,0.0,-0.91992,5e-05,11.19358]
[1777251528860,43.32,79214.53,0.0,-0.91999,5e-05,11.18623]
[1777251534660,43.33,79214.02,0.0,-0.91999,5e-05,11.18588]
[1777251536674,43.33,79245.19,0.0,-0.91855,5e-05,11.34212]
[1777251537685,43.33,79254.07,0.0,-0.91814,5e-05,11.38653]
[1777251538945,43.33,79262.15,0.0,-0.91776,5e-05,11.42726]
[1777251539698,43.33,79262.67,0.0,-0.91773,5e-05,11.43007]
[1777251542722,43.33,79255.75,0.0,-0.91805,5e-05,11.39597]
[1777251543727,43.33,79245.49,0.0,-0.91852,5e-05,11.34464]
[1777251544734,43.33,79234.29,0.0,-0.91903,5e-05,11.2895]
[1777251545741,43.33,79243.66,0.0,-0.9186,5e-05,11.33625]
[1777251546747,43.33,79248.78,0.0,-0.91836,5e-05,11.36219]
[1777251547755,43.34,79250.01,0.0,-0.9183,5e-05,11.36865]
[1777251549020,43.34,79241.35,0.0,-0.9187,5e-05,11.32568]
[1777251550775,43.34,79235.55,0.0,-0.91896,5e-05,11.29742]
[1777251554804,43.34,79242.36,0.0,-0.91864,5e-05,11.33225]
[1777251557826,43.34,79246.26,0.0,-0.91846,5e-05,11.35169]
[1777251561855,43.34,79232.72,0.0,-0.91908,5e-05,11.28393]
[1777251563867,43.34,79233.57,0.0,-0.91904,5e-05,11.28818]
[1777251567898,43.34,79241.45,0.0,-0.91868,5e-05,11.32754]
[1777251570921,43.34,79246.96,0.0,-0.91843,5e-05,11.35492]
[1777251575957,43.34,79243.9,0.0,-0.9186,5e-05,11.33564]
[1777251580993,43.34,79247.71,0.0,-0.91842,5e-05,11.35424]
[1777251584025,43.34,79242.34,0.0,-0.91867,5e-05,11.32726]
[1777251585025,43.34,79247.44,0.0,-0.91844,5e-05,11.35264]
[1777251587038,43.34,79253.31,0.0,-0.91817,5e-05,11.38184]
[1777251591068,43.33,79243.5,0.0,-0.91863,5e-05,11.33247]
[1777251592072,43.33,79243.95,0.0,-0.9186,5e-05,11.33471]
[1777251597109,43.33,79246.62,0.0,-0.91848,5e-05,11.34799]
[1777251601159,43.33,79272.42,0.0,-0.91728,5e-05,11.47725]
[1777251602162,43.33,79356.58,0.0,-0.91328,5e-05,11.90379]
[1777251603173,43.33,79356.58,0.0,-0.91328,5e-05,11.90344]
[1777251604170,43.33,79363.56,0.0,-0.91295,5e-05,11.93904]
[1777251605185,43.33,79373.35,0.0,-0.91247,5e-05,11.98905]
[1777251606189,43.33,79369.65,0.0,-0.91265,5e-05,11.96998]
[1777251608211,43.33,79379.24,0.0,-0.91219,5e-05,12.0193]
[1777251609212,43.33,79379.31,0.0,-0.91219,5e-05,12.01938]
[1777251612245,43.33,79381.46,0.0,-0.91208,5e-05,12.0305]
[1777251613243,43.33,79389.61,0.0,-0.91168,5e-05,12.07209]
[1777251614249,43.33,79393.59,0.0,-0.91149,5e-05,12.0929]
[1777251616271,43.33,79397.41,0.0,-0.91129,5e-05,12.11339]
[1777251620301,43.34,79400.88,0.0,-0.91111,5e-05,12.13176]
[1777251621308,43.33,79409.46,0.0,-0.9107,5e-05,12.17493]
[1777251623323,43.33,79396.67,0.0,-0.91133,5e-05,12.10883]
[1777251624329,43.33,79395.42,0.0,-0.9114,5e-05,12.10233]
[1777251626346,43.33,79390.26,0.0,-0.91165,5e-05,12.07544]
[1777251627352,43.33,79379.73,0.0,-0.91217,5e-05,12.02135]
[1777251628373,43.33,79379.86,0.0,-0.91216,5e-05,12.0221]
[1777251629643,43.33,79404.79,0.0,-0.91094,5e-05,12.15054]
[1777251630375,43.33,79404.79,0.0,-0.91093,5e-05,12.15077]
[1777251632390,43.34,79411.57,0.0,-0.91061,5e-05,12.18318]
[1777251637426,43.34,79406.84,0.0,-0.91082,5e-05,12.16091]
[1777251639725,43.34,79413.57,0.0,-0.91048,5e-05,12.19679]
[1777251640447,43.34,79413.57,0.0,-0.91047,5e-05,12.19731]
[1777251642464,43.35,79407.34,0.0,-0.91077,5e-05,12.16667]
[1777251643472,43.35,79413.44,0.0,-0.91047,5e-05,12.19817]
[1777251644474,43.35,79410.74,0.0,-0.91059,5e-05,12.18472]
[1777251645485,43.35,79415.94,0.0,-0.91033,5e-05,12.2121]
[1777251646488,43.35,79414.59,0.0,-0.91039,5e-05,12.20558]
[1777251649799,43.35,79412.84,0.0,-0.91047,5e-05,12.19799]
[1777251651523,43.35,79412.5,0.0,-0.91047,5e-05,12.19718]
[1777251656559,43.36,79409.43,0.0,-0.9106,5e-05,12.18437]
[1777251659870,43.36,79423.92,0.0,-0.90986,5e-05,12.26068]
[1777251660678,43.36,79423.92,0.0,-0.90986,5e-05,12.26107]
[1777251661662,43.36,79441.49,0.0,-0.90898,5e-05,12.3522]
[1777251662626,43.37,79441.49,0.0,-0.90896,5e-05,12.35412]
[1777251664639,43.37,79447.73,0.0,-0.90864,5e-05,12.3876]
[1777251667678,43.37,79452.86,0.0,-0.90836,5e-05,12.41647]
[1777251669708,43.37,79441.12,0.0,-0.90894,5e-05,12.35664]
[1777251670700,43.38,79441.12,0.0,-0.90893,5e-05,12.35719]
[1777251671708,43.38,79451.81,0.0,-0.9084,5e-05,12.41278]
[1777251672715,43.38,79459.54,0.0,-0.908,5e-05,12.45426]
[1777251673723,43.39,79465.31,0.0,-0.90763,5e-05,12.49137]
[1777251675749,43.4,79436.47,0.0,-0.90901,5e-05,12.34837]
[1777251676749,43.41,79455.49,0.0,-0.90805,5e-05,12.44824]
[1777251677761,43.41,79471.12,0.0,-0.90726,5e-05,12.53009]
[1777251680050,43.41,79472.48,0.0,-0.90715,5e-05,12.54042]
[1777251682800,43.42,79464.55,0.0,-0.90752,5e-05,12.50314]
[1777251683808,43.42,79450.08,0.0,-0.90824,5e-05,12.42853]
[1777251684812,43.42,79434.98,0.0,-0.90899,5e-05,12.35066]
[1777251686835,43.43,79429.36,0.0,-0.90926,5e-05,12.3227]
[1777251688854,43.43,79456.01,0.0,-0.90791,5e-05,12.46216]
[1777251690155,43.43,79478.68,0.0,-0.90676,5e-05,12.58076]
[1777251690865,43.43,79478.68,0.0,-0.90676,5e-05,12.58098]
[1777251691872,43.43,79470.79,0.0,-0.90718,5e-05,12.53678]
[1777251694898,43.43,79463.96,0.0,-0.9075,5e-05,12.503]
[1777251695898,43.44,79468.92,0.0,-0.90724,5e-05,12.52955]
[1777251696905,43.44,79463.66,0.0,-0.9075,5e-05,12.50274]
[1777251697913,43.44,79453.95,0.0,-0.90799,5e-05,12.45249]
[1777251698920,43.44,79458.97,0.0,-0.90773,5e-05,12.47904]
[1777251700933,43.44,79460.36,0.0,-0.90765,5e-05,12.48731]
[1777251701942,43.44,79465.53,0.0,-0.90739,5e-05,12.51496]
[1777251702954,43.44,79464.03,0.0,-0.90745,5e-05,12.50779]
[1777251703955,43.44,79455.72,0.0,-0.90787,5e-05,12.46481]
[1777251704963,43.44,79445.26,0.0,-0.90839,5e-05,12.41079]
[1777251705969,43.45,79445.28,0.0,-0.90838,5e-05,12.4117]
[1777251707984,43.45,79438.84,0.0,-0.9087,5e-05,12.37921]
[1777251708990,43.45,79448.68,0.0,-0.9082,5e-05,12.43085]
[1777251710301,43.45,79445.99,0.0,-0.90833,5e-05,12.41731]
[1777251716050,43.45,79442.4,0.0,-0.90848,5e-05,12.4014]
[1777251717052,43.46,79458.19,0.0,-0.90768,5e-05,12.48403]
[1777251718057,43.46,79466.54,0.0,-0.90726,5e-05,12.52794]
[1777251719063,43.46,79463.77,0.0,-0.90739,5e-05,12.51415]
[1777251720371,43.46,79443.68,0.0,-0.9084,5e-05,12.40993]
[1777251722093,43.46,79422.52,0.0,-0.90945,5e-05,12.30111]
[1777251723101,43.46,79406.1,0.0,-0.91026,5e-05,12.21691]
[1777251724106,43.46,79396.52,0.0,-0.91072,5e-05,12.16829]
[1777251725113,43.46,79399.24,0.0,-0.91058,5e-05,12.18278]
[1777251727128,43.46,79402.17,0.0,-0.91043,5e-05,12.19843]
[1777251730449,43.47,79453.07,0.0,-0.90788,5e-05,12.46344]
[1777251731166,43.47,79479.32,0.0,-0.90654,5e-05,12.60102]
[1777251732169,43.47,79478.7,0.0,-0.90657,5e-05,12.59817]
[1777251733184,43.47,79477.81,0.0,-0.90662,5e-05,12.59371]
[1777251735192,43.47,79464.31,0.0,-0.9073,5e-05,12.52364]
[1777251736200,43.47,79449.48,0.0,-0.90804,5e-05,12.44672]
[1777251737205,43.47,79449.48,0.0,-0.90804,5e-05,12.44713]
[1777251742243,43.48,79440.89,0.0,-0.90845,5e-05,12.40463]
[1777251743251,43.48,79431.37,0.0,-0.90892,5e-05,12.35573]
[1777251744265,43.48,79420.89,0.0,-0.90944,5e-05,12.30171]
[1777251745266,43.48,79430.06,0.0,-0.90898,5e-05,12.34981]
[1777251746281,43.48,79435.12,0.0,-0.90872,5e-05,12.37659]
[1777251747288,43.48,79431.22,0.0,-0.90891,5e-05,12.35688]
[1777251749297,43.48,79429.65,0.0,-0.90898,5e-05,12.34983]
[1777251752325,43.49,79421.1,0.0,-0.90941,5e-05,12.30351]
[1777251753326,43.49,79404.78,0.0,-0.91021,5e-05,12.21983]
[1777251754332,43.49,79398.92,0.0,-0.9105,5e-05,12.19035]
[1777251755342,43.49,79396.23,0.0,-0.91062,5e-05,12.17695]
[1777251758372,43.49,79396.73,0.0,-0.91058,5e-05,12.18098]
[1777251760378,43.49,79406.03,0.0,-0.91011,5e-05,12.23028]
[1777251764407,43.5,79417.86,0.0,-0.90951,5e-05,12.29255]
[1777251765414,43.5,79422.8,0.0,-0.90926,5e-05,12.31843]
[1777251767428,43.5,79427.22,0.0,-0.90904,5e-05,12.34186]
[1777251770450,43.5,79430.08,0.0,-0.90889,5e-05,12.35741]
[1777251775484,43.5,79424.99,0.0,-0.90913,5e-05,12.33261]
[1777251780519,43.51,79427.12,0.0,-0.909,5e-05,12.34578]
[1777251784549,43.51,79406.79,0.0,-0.90999,5e-05,12.24288]
[1777251785556,43.51,79393.03,0.0,-0.91066,5e-05,12.17313]
[1777251786563,43.51,79366.43,0.0,-0.91196,5e-05,12.03663]
[1777251787570,43.51,79343.63,0.0,-0.91306,5e-05,11.92082]
[1777251788578,43.52,79344.34,0.0,-0.91302,5e-05,11.92519]
[1777251789585,43.52,79331.84,0.0,-0.91362,5e-05,11.86173]
[1777251790591,43.52,79326.98,0.0,-0.91384,5e-05,11.83795]
[1777251792605,43.52,79332.94,0.0,-0.91354,5e-05,11.86947]
[1777251794630,43.52,79330.91,0.0,-0.91364,5e-05,11.85965]
[1777251796632,43.52,79337.45,0.0,-0.91332,5e-05,11.8934]
[1777251798647,43.52,79340.8,0.0,-0.91315,5e-05,11.91149]
[1777251799654,43.53,79346.18,0.0,-0.91288,5e-05,11.9394]
[1777251801041,43.53,79346.38,0.0,-0.91287,5e-05,11.94054]
[1777251804698,43.53,79355.88,0.0,-0.9124,5e-05,11.99041]
[1777251805700,43.53,79349.61,0.0,-0.91269,5e-05,11.95916]
[1777251809728,43.53,79343.87,0.0,-0.91296,5e-05,11.93113]
[1777251811114,43.53,79348.96,0.0,-0.91273,5e-05,11.95429]
[1777251812749,43.53,79361.26,0.0,-0.91213,5e-05,12.01751]
[1777251813757,43.54,79365.7,0.0,-0.91191,5e-05,12.04053]
[1777251814763,43.54,79377.7,0.0,-0.91132,5e-05,12.10229]
[1777251815771,43.54,79381.35,0.0,-0.91113,5e-05,12.12157]
[1777251817785,43.54,79383.23,0.0,-0.91103,5e-05,12.13225]
[1777251818792,43.54,79389.01,0.0,-0.91074,5e-05,12.16246]
[1777251819800,43.54,79392.2,0.0,-0.91058,5e-05,12.17933]
[1777251821183,43.54,79398.12,0.0,-0.91028,5e-05,12.21063]
[1777251824836,43.54,79391.86,0.0,-0.91058,5e-05,12.17964]
[1777251825846,43.55,79393.94,0.0,-0.91047,5e-05,12.19079]
[1777251827855,43.55,79388.69,0.0,-0.91072,5e-05,12.16471]
[1777251829869,43.55,79382.9,0.0,-0.911,5e-05,12.13591]
[1777251832890,43.55,79389.63,0.0,-0.91065,5e-05,12.17201]
[1777251836923,43.56,79394.9,0.0,-0.91037,5e-05,12.20102]
[1777251838939,43.56,79402.23,0.0,-0.91,5e-05,12.23968]
[1777251839945,43.56,79399.67,0.0,-0.91012,5e-05,12.2269]
[1777251841326,43.56,79393.24,0.0,-0.91043,5e-05,12.19466]
[1777251842966,43.56,79399.52,0.0,-0.91012,5e-05,12.22746]
[1777251843973,43.56,79409.27,0.0,-0.90963,5e-05,12.27815]
[1777251844980,43.56,79419.62,0.0,-0.90911,5e-05,12.33196]
[1777251845987,43.56,79422.44,0.0,-0.90897,5e-05,12.34681]
[1777251848001,43.56,79416.35,0.0,-0.90927,5e-05,12.31582]
[1777251849007,43.56,79412.38,0.0,-0.90946,5e-05,12.2956]
[1777251851397,43.57,79421.49,0.0,-0.909,5e-05,12.34354]
[1777251857074,43.57,79417.22,0.0,-0.9092,5e-05,12.32263]
[1777251860088,43.57,79415.17,0.0,-0.90929,5e-05,12.31288]
[1777251865123,43.57,79421.99,0.0,-0.90894,5e-05,12.34947]
[1777251866129,43.57,79421.97,0.0,-0.90894,5e-05,12.34977]
[1777251871536,43.57,79424.92,0.0,-0.90881,5e-05,12.36233]
[1777251877207,43.58,79419.7,0.0,-0.90906,5e-05,12.33634]
[1777251882241,43.58,79420.32,0.0,-0.90902,5e-05,12.34053]
[1777251886270,43.58,79416.66,0.0,-0.90919,5e-05,12.3223]
[1777251887279,43.58,79410.91,0.0,-0.90947,5e-05,12.29281]
[1777251889296,43.58,79409.28,0.0,-0.90955,5e-05,12.28487]
[1777251894326,43.58,79408.1,0.0,-0.9096,5e-05,12.27997]
[1777251895333,43.58,79401.13,0.0,-0.90994,5e-05,12.24428]
[1777251896340,43.58,79390.41,0.0,-0.91047,5e-05,12.18941]
[1777251897347,43.59,79385.17,0.0,-0.91072,5e-05,12.16285]
[1777251898354,43.59,79383.05,0.0,-0.91082,5e-05,12.15238]
[1777251900370,43.59,79366.81,0.0,-0.91161,5e-05,12.06968]
[1777251901379,43.59,79360.15,0.0,-0.91194,5e-05,12.03562]
[1777251902388,43.59,79374.11,0.0,-0.91125,5e-05,12.10751]
[1777251903389,43.59,79374.8,0.0,-0.91121,5e-05,12.1112]
[1777251908424,43.59,79370.39,0.0,-0.91142,5e-05,12.08933]
[1777251911446,43.59,79380.53,0.0,-0.91092,5e-05,12.14187]
[1777251912455,43.59,79388.23,0.0,-0.91054,5e-05,12.18153]
[1777251913464,43.59,79389.89,0.0,-0.91046,5e-05,12.19048]
[1777251918496,43.6,79384.55,0.0,-0.9107,5e-05,12.16517]
[1777251921521,43.6,79379.22,0.0,-0.91094,5e-05,12.13927]
[1777251922528,43.6,79373.47,0.0,-0.91122,5e-05,12.10996]
[1777251923535,43.6,79369.45,0.0,-0.91142,5e-05,12.08959]
[1777251925557,43.6,79368.11,0.0,-0.91148,5e-05,12.08322]
[1777251926560,43.6,79375.79,0.0,-0.9111,5e-05,12.12281]
[1777251927567,43.6,79382.92,0.0,-0.91075,5e-05,12.15993]
[1777251928574,43.6,79381.35,0.0,-0.91082,5e-05,12.15237]
[1777251933641,43.61,79382.74,0.0,-0.91075,5e-05,12.15804]
[1777251935633,43.61,79377.39,0.0,-0.91101,5e-05,12.13128]
[1777251937647,43.61,79372.3,0.0,-0.91125,5e-05,12.10562]
[1777251942682,43.61,79368.12,0.0,-0.91145,5e-05,12.08542]
[1777251945706,43.61,79363.77,0.0,-0.91165,5e-05,12.06428]
[1777251947717,43.61,79357.39,0.0,-0.91195,5e-05,12.03198]
[1777251949733,43.62,79350.03,0.0,-0.9123,5e-05,11.99513]
[1777251951745,43.62,79360.21,0.0,-0.9118,5e-05,12.04785]
[1777251952752,43.62,79361.07,0.0,-0.91176,5e-05,12.05256]
[1777251957787,43.62,79368.06,0.0,-0.9114,5e-05,12.08982]
[1777251960815,43.62,79371.85,0.0,-0.91121,5e-05,12.1099]
[1777251962828,43.62,79376.08,0.0,-0.911,5e-05,12.13195]
[1777251965848,43.63,79395.02,0.0,-0.91005,5e-05,12.23075]
[1777251966863,43.63,79404.92,0.0,-0.90956,5e-05,12.2821]
[1777251967866,43.63,79403.23,0.0,-0.90964,5e-05,12.27369]
[1777251972910,43.63,79400.51,0.0,-0.90976,5e-05,12.26115]
[1777251973915,43.63,79380.4,0.0,-0.91075,5e-05,12.15778]
[1777251974922,43.63,79377.78,0.0,-0.91088,5e-05,12.14448]
[1777251979963,43.63,79381.44,0.0,-0.91068,5e-05,12.16502]
[1777251982322,43.63,79375.69,0.0,-0.91096,5e-05,12.13634]
[1777251988020,43.64,79375.97,0.0,-0.91093,5e-05,12.13865]
[1777251993054,43.64,79374.36,0.0,-0.91103,5e-05,12.12753]
[1777251997084,43.64,79369.1,0.0,-0.91128,5e-05,12.10124]
[1777251999097,43.64,79371.77,0.0,-0.91114,5e-05,12.11535]
[1777252000105,43.64,79374.95,0.0,-0.91099,5e-05,12.13182]
[1777252004132,43.64,79379.86,0.0,-0.91073,5e-05,12.15827]
[1777252009167,43.65,79376.92,0.0,-0.91085,5e-05,12.14548]
[1777252014203,43.65,79378.15,0.0,-0.91077,5e-05,12.15409]
[1777252015210,43.65,79386.56,0.0,-0.91035,5e-05,12.1977]
[1777252016219,43.65,79389.78,0.0,-0.91019,5e-05,12.21463]
[1777252019238,43.66,79396.18,0.0,-0.90986,5e-05,12.24861]
[1777252020244,43.66,79397.61,0.0,-0.90979,5e-05,12.25628]
[1777252024282,43.66,79390.61,0.0,-0.91012,5e-05,12.2215]
[1777252025280,43.66,79383.17,0.0,-0.91049,5e-05,12.18365]
[1777252026300,43.66,79380.74,0.0,-0.9106,5e-05,12.17159]
[1777252027297,43.66,79364.05,0.0,-0.91142,5e-05,12.08655]
[1777252028304,43.66,79350.57,0.0,-0.91207,5e-05,12.01827]
[1777252029310,43.66,79345.55,0.0,-0.91231,5e-05,11.99299]
[1777252030318,43.66,79345.65,0.0,-0.9123,5e-05,11.99419]
[1777252032676,43.67,79339.95,0.0,-0.91256,5e-05,11.96589]
[1777252034347,43.67,79328.01,0.0,-0.91313,5e-05,11.90621]
[1777252035356,43.67,79320.13,0.0,-0.91351,5e-05,11.86645]
[1777252037368,43.67,79315.33,0.0,-0.91373,5e-05,11.84264]
[1777252042752,43.67,79304.58,0.0,-0.91423,5e-05,11.78966]
[1777252043410,43.67,79304.58,0.0,-0.91423,5e-05,11.78995]
[1777252048446,43.67,79302.17,0.0,-0.91434,5e-05,11.7784]
[1777252049464,43.67,79311.05,0.0,-0.91391,5e-05,11.82334]
[1777252050467,43.67,79317.02,0.0,-0.91362,5e-05,11.85385]
[1777252051466,43.67,79335.16,0.0,-0.91277,5e-05,11.94249]
[1777252052822,43.67,79335.63,0.0,-0.91275,5e-05,11.94499]
[1777252055558,43.67,79344.83,0.0,-0.9123,5e-05,11.99208]
[1777252057525,43.67,79311.44,0.0,-0.91391,5e-05,11.82231]
[1777252058532,43.67,79300.82,0.0,-0.91442,5e-05,11.76855]
[1777252059540,43.67,79315.45,0.0,-0.91372,5e-05,11.84252]
[1777252060546,43.67,79313.03,0.0,-0.91384,5e-05,11.83015]
[1777252065580,43.68,79311.22,0.0,-0.91391,5e-05,11.82196]
[1777252070616,43.68,79317.01,0.0,-0.91362,5e-05,11.85269]
[1777252071624,43.68,79315.7,0.0,-0.91368,5e-05,11.84626]
[1777252073637,43.68,79308.6,0.0,-0.91402,5e-05,11.81079]
[1777252077665,43.68,79304.07,0.0,-0.91423,5e-05,11.78898]
[1777252078672,43.68,79298.75,0.0,-0.91448,5e-05,11.76241]
[1777252079759,43.68,79296.88,0.0,-0.91456,5e-05,11.7533]
[1777252080686,43.68,79290.99,0.0,-0.91484,5e-05,11.7236]
[1777252081694,43.68,79286.74,0.0,-0.91504,5e-05,11.70292]
[1777252083708,43.69,79285.9,0.0,-0.91507,5e-05,11.69954]
[1777252085721,43.69,79276.94,0.0,-0.91548,5e-05,11.65536]
[1777252087749,43.69,79264.84,0.0,-0.91604,5e-05,11.59529]
[1777252088747,43.69,79259.32,0.0,-0.9163,5e-05,11.56785]
[1777252089751,43.69,79249.67,0.0,-0.91675,5e-05,11.51983]
[1777252090759,43.69,79249.88,0.0,-0.91674,5e-05,11.52119]
[1777252093779,43.69,79249.45,0.0,-0.91675,5e-05,11.52003]
[1777252096801,43.69,79239.1,0.0,-0.91722,5e-05,11.46937]
[1777252097810,43.69,79239.23,0.0,-0.91721,5e-05,11.47008]
[1777252100839,43.69,79226.95,0.0,-0.91778,5e-05,11.40918]
[1777252101837,43.7,79213.45,0.0,-0.9184,5e-05,11.34229]
[1777252102845,43.7,79215.08,0.0,-0.91832,5e-05,11.35063]
[1777252103852,43.7,79227.01,0.0,-0.91777,5e-05,11.41013]
[1777252104859,43.7,79213.86,0.0,-0.91837,5e-05,11.34499]
[1777252106873,43.7,79205.16,0.0,-0.91877,5e-05,11.3023]
[1777252107880,43.7,79198.65,0.0,-0.91906,5e-05,11.27075]
[1777252108887,43.7,79203.3,0.0,-0.91884,5e-05,11.29445]
[1777252110901,43.7,79199.84,0.0,-0.91899,5e-05,11.27866]
[1777252112914,43.7,79198.7,0.0,-0.91906,5e-05,11.27015]
[1777252117951,43.71,79198.59,0.0,-0.91904,5e-05,11.27135]
[1777252122986,43.71,79191.75,0.0,-0.91934,5e-05,11.23935]
[1777252125001,43.71,79183.79,0.0,-0.9197,5e-05,11.20021]
[1777252127015,43.71,79181.09,0.0,-0.91983,5e-05,11.18635]
[1777252131052,43.71,79175.88,0.0,-0.92008,5e-05,11.1595]
[1777252135073,43.71,79167.07,0.0,-0.92048,5e-05,11.11562]
[1777252137086,43.71,79183.29,0.0,-0.91975,5e-05,11.19473]
[1777252140112,43.7,79190.01,0.0,-0.91946,5e-05,11.22688]
[1777252143474,43.7,79184.82,0.0,-0.9197,5e-05,11.20027]
[1777252145142,43.7,79176.58,0.0,-0.92008,5e-05,11.15941]
[1777252146148,43.7,79170.52,0.0,-0.92035,5e-05,11.1294]
[1777252147158,43.7,79166.32,0.0,-0.92054,5e-05,11.1086]
[1777252149171,43.7,79177.81,0.0,-0.92003,5e-05,11.16475]
[1777252150178,43.7,79185.26,0.0,-0.91969,5e-05,11.2012]
[1777252151185,43.7,79186.08,0.0,-0.91966,5e-05,11.20495]
[1777252153544,43.7,79201.87,0.0,-0.91895,5e-05,11.282]
[1777252155213,43.7,79203.98,0.0,-0.91885,5e-05,11.29238]
[1777252160247,43.7,79208.24,0.0,-0.91866,5e-05,11.313]
[1777252162278,43.69,79214.32,0.0,-0.91838,5e-05,11.34288]
[1777252163615,43.69,79203.05,0.0,-0.9189,5e-05,11.28663]
[1777252165287,43.69,79197.69,0.0,-0.91915,5e-05,11.25972]
[1777252166294,43.69,79196.2,0.0,-0.91922,5e-05,11.252]
[1777252168307,43.69,79190.98,0.0,-0.91947,5e-05,11.22551]
[1777252169315,43.69,79187.26,0.0,-0.91964,5e-05,11.20685]
[1777252172336,43.69,79194.45,0.0,-0.91935,5e-05,11.23789]
[1777252173685,43.69,79201.45,0.0,-0.91903,5e-05,11.27212]
[1777252179389,43.69,79193.51,0.0,-0.91939,5e-05,11.23286]
[1777252180396,43.69,79174.18,0.0,-0.92027,5e-05,11.13764]
[1777252181403,43.69,79168.53,0.0,-0.92053,5e-05,11.10971]
[1777252182410,43.69,79169.13,0.0,-0.9205,5e-05,11.11253]
[1777252185430,43.69,79174.24,0.0,-0.92027,5e-05,11.13724]
[1777252186438,43.69,79174.42,0.0,-0.92027,5e-05,11.13795]
[1777252189459,43.69,79160.62,0.0,-0.92089,4e-05,11.06972]
[1777252190467,43.69,79155.8,0.0,-0.92111,4e-05,11.04604]
[1777252191474,43.69,79156.62,0.0,-0.92107,4e-05,11.05002]
[1777252196508,43.69,79152.63,0.0,-0.92125,4e-05,11.0303]
[1777252198522,43.69,79145.59,0.0,-0.92157,4e-05,10.99588]
[1777252203915,43.69,79144.38,0.0,-0.92162,4e-05,10.99015]
[1777252208595,43.69,79151.29,0.0,-0.92131,4e-05,11.02408]
[1777252209601,43.69,79167.0,0.0,-0.92061,5e-05,11.1009]
[1777252210615,43.69,79174.71,0.0,-0.92026,5e-05,11.13859]
[1777252213984,43.68,79169.86,0.0,-0.92049,5e-05,11.11414]
[1777252219670,43.68,79177.15,0.0,-0.92016,5e-05,11.14978]
[1777252220678,43.68,79182.27,0.0,-0.91992,5e-05,11.17539]
[1777252224053,43.69,79188.74,0.0,-0.91962,5e-05,11.20772]
[1777252227732,43.69,79181.37,0.0,-0.91995,5e-05,11.17192]
[1777252228738,43.69,79175.97,0.0,-0.9202,5e-05,11.14553]
[1777252229746,43.69,79170.58,0.0,-0.92044,5e-05,11.11904]
[1777252230752,43.69,79170.86,0.0,-0.92042,5e-05,11.12088]
[1777252232771,43.69,79157.59,0.0,-0.92104,4e-05,11.05246]
[1777252234126,43.69,79149.39,0.0,-0.92141,4e-05,11.01222]
[1777252235795,43.69,79144.52,0.0,-0.92163,4e-05,10.98846]
[1777252236802,43.69,79152.51,0.0,-0.92127,4e-05,11.02763]
[1777252237812,43.69,79158.89,0.0,-0.92098,4e-05,11.05887]
[1777252238815,43.69,79153.41,0.0,-0.92123,4e-05,11.032]
[1777252239825,43.69,79148.61,0.0,-0.92144,4e-05,11.00852]
[1777252241834,43.69,79145.95,0.0,-0.92156,4e-05,10.9956]
[1777252243847,43.69,79139.95,0.0,-0.92183,4e-05,10.96644]
[1777252244857,43.69,79148.09,0.0,-0.92146,4e-05,11.00628]
[1777252246868,43.69,79142.55,0.0,-0.92171,4e-05,10.9794]
[1777252248887,43.69,79132.01,0.0,-0.92217,4e-05,10.92905]
[1777252250901,43.69,79128.0,0.0,-0.92233,4e-05,10.91077]
[1777252252918,43.69,79138.95,0.0,-0.92185,4e-05,10.9643]
[1777252253925,43.69,79157.58,0.0,-0.92101,4e-05,11.05564]
[1777252254932,43.69,79167.71,0.0,-0.92056,5e-05,11.10525]
[1777252255939,43.69,79168.61,0.0,-0.92052,5e-05,11.10955]
[1777252260983,43.69,79162.56,0.0,-0.92079,4e-05,11.07924]
[1777252265013,43.69,79166.62,0.0,-0.92062,5e-05,11.09864]
[1777252268037,43.69,79173.83,0.0,-0.92029,5e-05,11.13427]
[1777252270045,43.69,79177.9,0.0,-0.92011,5e-05,11.15386]
[1777252272058,43.69,79185.96,0.0,-0.91975,5e-05,11.19306]
[1777252273068,43.69,79188.56,0.0,-0.91963,5e-05,11.2056]
[1777252275080,43.69,79193.05,0.0,-0.91944,5e-05,11.2268]
[1777252276092,43.69,79187.74,0.0,-0.91968,5e-05,11.20061]
[1777252278101,43.69,79194.87,0.0,-0.91936,5e-05,11.23519]
[1777252281122,43.68,79202.05,0.0,-0.91904,5e-05,11.26971]
[1777252282129,43.68,79204.34,0.0,-0.91894,5e-05,11.28067]
[1777252287164,43.68,79200.81,0.0,-0.91912,5e-05,11.26128]
[1777252289178,43.68,79207.36,0.0,-0.91883,5e-05,11.29295]
[1777252292201,43.68,79212.22,0.0,-0.91864,5e-05,11.31218]
[1777252297234,43.67,79209.31,0.0,-0.91879,5e-05,11.29553]
[1777252302269,43.67,79210.57,0.0,-0.91876,5e-05,11.29953]
[1777252307304,43.66,79212.13,0.0,-0.91871,5e-05,11.30501]
[1777252312339,43.66,79208.65,0.0,-0.91889,5e-05,11.2852]
[1777252313346,43.66,79200.12,0.0,-0.91928,5e-05,11.243]
[1777252314698,43.66,79207.57,0.0,-0.91894,5e-05,11.2795]
[1777252315360,43.66,79207.57,0.0,-0.91895,5e-05,11.27874]
[1777252320395,43.65,79208.47,0.0,-0.91893,5e-05,11.28116]
[1777252325430,43.65,79211.92,0.0,-0.91879,5e-05,11.29656]
[1777252328452,43.65,79221.73,0.0,-0.91835,5e-05,11.3439]
[1777252330465,43.65,79225.04,0.0,-0.91821,5e-05,11.3595]
[1777252334839,43.64,79219.61,0.0,-0.91846,5e-05,11.33207]
[1777252339527,43.64,79213.73,0.0,-0.91874,5e-05,11.30186]
[1777252344909,43.64,79211.16,0.0,-0.91888,5e-05,11.28653]
[1777252350605,43.63,79207.99,0.0,-0.91905,5e-05,11.26876]
[1777252356647,43.63,79206.88,0.0,-0.91914,5e-05,11.25742]
[1777252361682,43.63,79200.0,0.0,-0.91947,5e-05,11.22165]
[1777252365054,43.62,79189.02,0.0,-0.91998,5e-05,11.16639]
[1777252366717,43.62,79181.83,0.0,-0.92031,5e-05,11.13078]
[1777252367725,43.62,79180.34,0.0,-0.92038,5e-05,11.1233]
[1777252372762,43.62,79180.12,0.0,-0.92039,5e-05,11.12169]
[1777252375124,43.62,79187.8,0.0,-0.92005,5e-05,11.15918]
[1777252378803,43.62,79182.56,0.0,-0.92029,5e-05,11.13294]
[1777252381823,43.62,79190.63,0.0,-0.91993,5e-05,11.17236]
[1777252385194,43.62,79190.61,0.0,-0.91993,5e-05,11.1717]
[1777252390893,43.62,79185.26,0.0,-0.92018,5e-05,11.14457]
[1777252392903,43.62,79179.37,0.0,-0.92045,5e-05,11.11535]
[1777252393910,43.62,79168.64,0.0,-0.92094,4e-05,11.06254]
[1777252395264,43.62,79156.36,0.0,-0.92149,4e-05,11.00229]
[1777252396932,43.62,79147.97,0.0,-0.92186,4e-05,10.96126]
[1777252397937,43.62,79141.74,0.0,-0.92214,4e-05,10.93092]
[1777252398945,43.62,79139.23,0.0,-0.92226,4e-05,10.91845]
[1777252399952,43.62,79140.47,0.0,-0.9222,4e-05,10.92414]
[1777252405335,43.61,79143.12,0.0,-0.92209,4e-05,10.93621]
[1777252411035,43.61,79140.4,0.0,-0.92227,4e-05,10.91591]
[1777252416073,43.6,79142.24,0.0,-0.92221,4e-05,10.9222]
[1777252418087,43.6,79149.18,0.0,-0.92191,4e-05,10.95503]
[1777252419094,43.6,79147.46,0.0,-0.922,4e-05,10.94606]
[1777252422116,43.6,79143.42,0.0,-0.92219,4e-05,10.92472]
[1777252427150,43.59,79141.34,0.0,-0.92231,4e-05,10.91209]
[1777252430181,43.59,79147.93,0.0,-0.92203,4e-05,10.94281]
[1777252435207,43.58,79146.42,0.0,-0.92212,4e-05,10.93292]
[1777252440240,43.58,79141.48,0.0,-0.92236,4e-05,10.90642]
[1777252444269,43.58,79132.7,0.0,-0.92277,4e-05,10.86184]
[1777252445276,43.57,79133.27,0.0,-0.92274,4e-05,10.86423]
[1777252450312,43.57,79135.07,0.0,-0.92268,4e-05,10.87104]
[1777252451317,43.57,79140.19,0.0,-0.92246,4e-05,10.89558]
[1777252453332,43.57,79141.36,0.0,-0.92242,4e-05,10.90038]
[1777252455346,43.57,79135.53,0.0,-0.92268,4e-05,10.87107]
[1777252456353,43.57,79140.01,0.0,-0.92249,4e-05,10.8925]
[1777252458366,43.56,79144.44,0.0,-0.9223,4e-05,10.9132]
[1777252462395,43.55,79147.3,0.0,-0.92223,4e-05,10.92104]
[1777252465757,43.55,79138.49,0.0,-0.92264,4e-05,10.87664]
[1777252467430,43.55,79141.47,0.0,-0.92251,4e-05,10.89034]
[1777252470451,43.55,79135.58,0.0,-0.92278,4e-05,10.86035]
[1777252473473,43.54,79133.28,0.0,-0.92292,4e-05,10.84449]
[1777252478508,43.54,79129.8,0.0,-0.92309,4e-05,10.82581]
[1777252483543,43.54,79132.17,0.0,-0.923,4e-05,10.83575]
[1777252485899,43.54,79140.29,0.0,-0.92265,4e-05,10.87461]
[1777252486564,43.54,79140.29,0.0,-0.92265,4e-05,10.8742]
[1777252489587,43.53,79134.68,0.0,-0.92291,4e-05,10.84573]
[1777252494636,43.53,79137.81,0.0,-0.92279,4e-05,10.85922]
[1777252495968,43.53,79144.39,0.0,-0.9225,4e-05,10.89093]
[1777252497655,43.53,79144.86,0.0,-0.92248,4e-05,10.89242]
[1777252502691,43.52,79144.58,0.0,-0.92252,4e-05,10.88892]
[1777252504705,43.52,79137.15,0.0,-0.92285,4e-05,10.85185]
[1777252506042,43.52,79129.54,0.0,-0.9232,4e-05,10.81411]
[1777252508733,43.52,79126.72,0.0,-0.92333,4e-05,10.79949]
[1777252513773,43.52,79124.63,0.0,-0.92344,4e-05,10.78789]
[1777252516111,43.51,79118.86,0.0,-0.92369,4e-05,10.75939]
[1777252518810,43.51,79125.52,0.0,-0.92341,4e-05,10.79122]
[1777252519818,43.51,79118.71,0.0,-0.92371,4e-05,10.75787]
[1777252520827,43.51,79116.77,0.0,-0.9238,4e-05,10.74822]
[1777252526181,43.51,79115.3,0.0,-0.92387,4e-05,10.73972]
[1777252531903,43.51,79119.4,0.0,-0.92373,4e-05,10.75477]
[1777252534925,43.51,79114.11,0.0,-0.92397,4e-05,10.72846]
[1777252539960,43.5,79113.84,0.0,-0.92399,4e-05,10.72636]
[1777252543987,43.5,79105.82,0.0,-0.92434,4e-05,10.68677]
[1777252546330,43.5,79115.89,0.0,-0.92391,4e-05,10.73505]
[1777252549029,43.5,79110.93,0.0,-0.92413,4e-05,10.71062]
[1777252550035,43.5,79098.25,0.0,-0.92469,4e-05,10.64895]
[1777252551038,43.5,79087.51,0.0,-0.92515,4e-05,10.59717]
[1777252552043,43.5,79085.53,0.0,-0.92524,4e-05,10.58755]
[1777252553051,43.5,79084.42,0.0,-0.92529,4e-05,10.58183]
[1777252558085,43.5,79072.68,0.0,-0.92581,4e-05,10.52363]
[1777252560099,43.5,79068.72,0.0,-0.92599,4e-05,10.50401]
[1777252564133,43.49,79080.86,0.0,-0.92548,4e-05,10.56099]
[1777252565139,43.49,79088.92,0.0,-0.92513,4e-05,10.59977]
[1777252566471,43.49,79086.09,0.0,-0.92526,4e-05,10.58537]
[1777252570174,43.49,79094.14,0.0,-0.92493,4e-05,10.62254]
[1777252571182,43.49,79097.78,0.0,-0.92477,4e-05,10.63963]
[1777252572189,43.49,79090.99,0.0,-0.92507,4e-05,10.60594]
[1777252576225,43.48,79082.14,0.0,-0.92547,4e-05,10.56161]
[1777252577228,43.48,79073.86,0.0,-0.92583,4e-05,10.52184]
[1777252578234,43.48,79072.91,0.0,-0.92588,4e-05,10.51697]
[1777252581256,43.48,79065.3,0.0,-0.92621,4e-05,10.47959]
[1777252583269,43.48,79061.8,0.0,-0.92637,4e-05,10.46232]
[1777252587297,43.48,79056.45,0.0,-0.9266,4e-05,10.43565]
[1777252589311,43.47,79052.79,0.0,-0.92678,4e-05,10.41619]
[1777252590318,43.47,79035.62,0.0,-0.92751,4e-05,10.33439]
[1777252591328,43.47,79032.53,0.0,-0.92767,4e-05,10.31575]
[1777252593340,43.46,79027.34,0.0,-0.92792,4e-05,10.28691]
[1777252597375,43.43,79023.86,0.0,-0.92821,4e-05,10.25478]
[1777252599390,43.43,79029.37,0.0,-0.92801,4e-05,10.27767]
[1777252601410,43.42,79021.0,0.0,-0.9284,4e-05,10.2338]
[1777252602411,43.42,79014.19,0.0,-0.92869,4e-05,10.20134]
[1777252603418,43.42,79019.73,0.0,-0.92846,4e-05,10.22727]
[1777252604425,43.42,79027.2,0.0,-0.92815,4e-05,10.26234]
[1777252606440,43.42,79019.73,0.0,-0.92847,4e-05,10.22633]
[1777252607447,43.42,79019.73,0.0,-0.92847,4e-05,10.22607]
[1777252612483,43.41,79019.11,0.0,-0.92854,4e-05,10.21853]
[1777252613490,43.4,79029.2,0.0,-0.92814,4e-05,10.26313]
[1777252618525,43.38,79031.98,0.0,-0.92813,4e-05,10.26438]
[1777252619532,43.37,79039.26,0.0,-0.92786,4e-05,10.29579]
[1777252620539,43.37,79044.0,0.0,-0.92765,4e-05,10.3184]
[1777252621546,43.37,79044.0,0.0,-0.92765,4e-05,10.31841]
[1777252622553,43.37,79038.0,0.0,-0.92791,4e-05,10.28987]
[1777252623560,43.37,79032.55,0.0,-0.92814,4e-05,10.26403]
[1777252624567,43.37,79031.79,0.0,-0.92817,4e-05,10.26051]
[1777252626919,43.37,79044.61,0.0,-0.92763,4e-05,10.32164]
[1777252627588,43.37,79044.61,0.0,-0.92763,4e-05,10.32167]
[1777252628595,43.37,79046.9,0.0,-0.92753,4e-05,10.33257]
[1777252630609,43.37,79035.66,0.0,-0.92801,4e-05,10.2782]
[1777252631615,43.37,79021.52,0.0,-0.92861,4e-05,10.21049]
[1777252636994,43.37,79017.26,0.0,-0.9288,4e-05,10.1894]
[1777252641686,43.37,79012.14,0.0,-0.92902,4e-05,10.16407]
[1777252647066,43.36,79013.47,0.0,-0.92898,4e-05,10.16934]
[1777252652765,43.36,79010.19,0.0,-0.92915,4e-05,10.14887]
[1777252657798,43.36,79008.2,0.0,-0.92925,4e-05,10.13814]
[1777252658806,43.36,78994.07,0.0,-0.92983,4e-05,10.07158]
[1777252659816,43.36,78994.07,0.0,-0.92984,4e-05,10.07114]
[1777252664848,43.35,78996.25,0.0,-0.9298,4e-05,10.07565]
[1777252667206,43.35,79001.77,0.0,-0.92958,4e-05,10.10083]
[1777252668876,43.34,79013.65,0.0,-0.92909,4e-05,10.15602]
[1777252669885,43.34,79007.21,0.0,-0.92936,4e-05,10.12549]
[1777252670889,43.34,79008.4,0.0,-0.92932,4e-05,10.13028]
[1777252675925,43.34,79012.57,0.0,-0.92917,4e-05,10.14685]
[1777252680959,43.33,79009.01,0.0,-0.92932,4e-05,10.12956]
[1777252683980,43.33,79005.23,0.0,-0.92949,4e-05,10.11102]
[1777252689020,43.33,79008.7,0.0,-0.92935,4e-05,10.12716]
[1777252692056,43.33,79021.46,0.0,-0.92881,4e-05,10.18725]
[1777252693077,43.33,79036.48,0.0,-0.92818,4e-05,10.25833]
[1777252694081,43.33,79029.06,0.0,-0.9285,4e-05,10.22311]
[1777252695105,43.33,79016.18,0.0,-0.92904,4e-05,10.16165]
[1777252696102,43.33,79010.33,0.0,-0.92929,4e-05,10.13388]
[1777252697423,43.33,79008.75,0.0,-0.92937,4e-05,10.12467]
[1777252699122,43.32,79010.18,0.0,-0.92933,4e-05,10.12918]
[1777252704156,43.31,79015.75,0.0,-0.92916,4e-05,10.14877]
[1777252707494,43.31,79027.06,0.0,-0.92869,4e-05,10.20142]
[1777252709191,43.31,79029.5,0.0,-0.92859,4e-05,10.21257]
[1777252714226,43.31,79035.14,0.0,-0.92839,4e-05,10.23458]
[1777252715236,43.3,79044.75,0.0,-0.92799,4e-05,10.27997]
[1777252716240,43.3,79044.75,0.0,-0.92799,4e-05,10.27963]
[1777252717566,43.3,79051.94,0.0,-0.92769,4e-05,10.31351]
[1777252719261,43.3,79049.07,0.0,-0.92782,4e-05,10.29905]
[1777252721275,43.3,79043.77,0.0,-0.92805,4e-05,10.27304]
[1777252722282,43.3,79034.56,0.0,-0.92844,4e-05,10.22892]
[1777252723290,43.3,79031.68,0.0,-0.92856,4e-05,10.21496]
[1777252727635,43.3,79025.08,0.0,-0.92885,4e-05,10.18263]
[1777252731345,43.29,79020.2,0.0,-0.92907,4e-05,10.15821]
[1777252733358,43.28,79009.9,0.0,-0.92955,4e-05,10.10348]
[1777252734366,43.28,79008.67,0.0,-0.92961,4e-05,10.09718]
[1777252739400,43.28,79009.45,0.0,-0.9296,4e-05,10.09848]
[1777252740408,43.28,79017.44,0.0,-0.92927,4e-05,10.13571]
[1777252741415,43.28,79015.67,0.0,-0.92935,4e-05,10.1268]
[1777252742423,43.27,79010.46,0.0,-0.92957,4e-05,10.10166]
[1777252743429,43.27,79017.27,0.0,-0.92929,4e-05,10.13332]
[1777252744437,43.27,79021.21,0.0,-0.92913,4e-05,10.1518]
[1777252746451,43.27,79028.13,0.0,-0.92884,4e-05,10.18417]
[1777252748464,43.27,79033.13,0.0,-0.92864,4e-05,10.2074]
[1777252752495,43.27,79032.18,0.0,-0.92868,4e-05,10.20206]
[1777252753498,43.27,79032.53,0.0,-0.92867,4e-05,10.20345]
[1777252754505,43.27,79025.38,0.0,-0.92897,4e-05,10.16929]
[1777252755513,43.27,79024.13,0.0,-0.92903,4e-05,10.16314]
[1777252760547,43.27,79023.49,0.0,-0.92906,4e-05,10.15904]
[1777252765582,43.26,79029.88,0.0,-0.92881,4e-05,10.18821]
[1777252767596,43.26,79035.39,0.0,-0.92858,4e-05,10.2138]
[1777252770618,43.26,79041.86,0.0,-0.92832,4e-05,10.24365]
[1777252775653,43.26,79041.08,0.0,-0.92839,4e-05,10.2348]
[1777252780688,43.26,79043.1,0.0,-0.92831,4e-05,10.24274]
[1777252785722,43.25,79043.59,0.0,-0.92831,4e-05,10.24338]
[1777252789751,43.25,79038.22,0.0,-0.92855,4e-05,10.21653]
[1777252793778,43.25,79027.63,0.0,-0.929,4e-05,10.16516]
[1777252794786,43.25,79025.79,0.0,-0.92908,4e-05,10.15623]
[1777252799824,43.24,79022.76,0.0,-0.92922,4e-05,10.14091]
[1777252804858,43.24,79020.02,0.0,-0.92934,4e-05,10.12709]
[1777252808196,43.24,79028.39,0.0,-0.929,4e-05,10.16599]
[1777252810900,43.24,79034.44,0.0,-0.92875,4e-05,10.19423]
[1777252812915,43.24,79035.86,0.0,-0.92869,4e-05,10.20044]
[1777252815945,43.24,79047.54,0.0,-0.92821,4e-05,10.25514]
[1777252818271,43.24,79048.58,0.0,-0.92817,4e-05,10.25946]
[1777252818964,43.24,79048.98,0.0,-0.92816,4e-05,10.26094]
[1777252819971,43.24,79044.37,0.0,-0.92835,4e-05,10.23865]
[1777252820979,43.24,79043.86,0.0,-0.92838,4e-05,10.23591]
[1777252826013,43.23,79043.72,0.0,-0.9284,4e-05,10.23372]
[1777252831048,43.23,79042.17,0.0,-0.9285,4e-05,10.22145]
[1777252836084,43.23,79037.15,0.0,-0.92872,4e-05,10.19627]
[1777252841127,43.22,79040.89,0.0,-0.92858,4e-05,10.21281]
[1777252846163,43.22,79042.28,0.0,-0.92853,4e-05,10.21803]
[1777252848485,43.22,79029.93,0.0,-0.92906,4e-05,10.1587]
[1777252850191,43.22,79024.43,0.0,-0.92929,4e-05,10.13248]
[1777252851198,43.22,79023.67,0.0,-0.92932,4e-05,10.12876]
[1777252856233,43.22,79020.75,0.0,-0.92945,4e-05,10.11396]
[1777252857240,43.22,79026.23,0.0,-0.92923,4e-05,10.13939]
[1777252858559,43.22,79030.45,0.0,-0.92905,4e-05,10.15906]
[1777252864289,43.21,79027.06,0.0,-0.9292,4e-05,10.14206]
[1777252866304,43.21,79023.15,0.0,-0.92937,4e-05,10.12328]
[1777252871339,43.21,79023.27,0.0,-0.92937,4e-05,10.12313]
[1777252876375,43.21,79023.52,0.0,-0.92937,4e-05,10.12366]
[1777252878700,43.21,79033.49,0.0,-0.92895,4e-05,10.17062]
[1777252881410,43.21,79033.35,0.0,-0.92896,4e-05,10.1696]
[1777252886448,43.21,79034.69,0.0,-0.92891,4e-05,10.17479]
[1777252891483,43.21,79035.33,0.0,-0.92892,4e-05,10.17336]
[1777252896519,43.2,79034.11,0.0,-0.92898,4e-05,10.16663]
[1777252898846,43.2,79027.01,0.0,-0.92928,4e-05,10.13265]
[1777252904575,43.2,79028.46,0.0,-0.92923,4e-05,10.13865]
[1777252909610,43.2,79026.22,0.0,-0.92933,4e-05,10.12732]
[1777252914645,43.2,79024.78,0.0,-0.92939,4e-05,10.11982]
[1777252919683,43.2,79020.45,0.0,-0.92958,4e-05,10.09869]
[1777252921696,43.2,79015.06,0.0,-0.92981,4e-05,10.07303]
[1777252922703,43.2,79003.53,0.0,-0.93029,4e-05,10.01823]
[1777252923710,43.2,79001.31,0.0,-0.93038,4e-05,10.00741]
[1777252926732,43.19,78996.06,0.0,-0.93061,4e-05,9.98173]
[1777252929753,43.19,78996.86,0.0,-0.93058,4e-05,9.98463]
[1777252933780,43.19,79001.88,0.0,-0.93038,4e-05,10.00829]
[1777252938817,43.19,79002.68,0.0,-0.93034,4e-05,10.01267]
[1777252940830,43.19,78991.12,0.0,-0.93081,4e-05,9.95861]
[1777252941837,43.19,78989.59,0.0,-0.93087,4e-05,9.95165]
[1777252945864,43.19,78998.97,0.0,-0.93049,4e-05,9.99534]
[1777252946872,43.19,78996.37,0.0,-0.9306,4e-05,9.98326]
[1777252949893,43.19,78993.63,0.0,-0.93071,4e-05,9.97009]
[1777252954927,43.19,79003.52,0.0,-0.93033,4e-05,10.01205]
[1777252955935,43.19,79003.36,0.0,-0.93034,4e-05,10.01103]
[1777252960972,43.19,79003.85,0.0,-0.93034,4e-05,10.01203]
[1777252962986,43.19,79010.53,0.0,-0.93006,4e-05,10.04302]
[1777252964027,43.19,79024.46,0.0,-0.92948,4e-05,10.1089]
[1777252965008,43.19,79027.32,0.0,-0.92936,4e-05,10.12244]
[1777252966008,43.19,79037.22,0.0,-0.92895,4e-05,10.16934]
[1777252967015,43.19,79037.98,0.0,-0.92892,4e-05,10.17286]
[1777252968022,43.19,79044.72,0.0,-0.92863,4e-05,10.20478]
[1777252969340,43.19,79046.65,0.0,-0.92855,4e-05,10.21381]
[1777252970038,43.19,79046.65,0.0,-0.92856,4e-05,10.21362]
[1777252975086,43.19,79044.33,0.0,-0.92866,4e-05,10.20182]
[1777252977099,43.18,79052.06,0.0,-0.92834,4e-05,10.23828]
[1777252978106,43.18,79051.74,0.0,-0.92835,4e-05,10.23653]
[1777252982135,43.18,79045.14,0.0,-0.92864,4e-05,10.20425]
[1777252984150,43.18,79051.83,0.0,-0.92836,4e-05,10.23572]
[1777252985156,43.18,79057.34,0.0,-0.92813,4e-05,10.26175]
[1777252986193,43.18,79061.15,0.0,-0.92797,4e-05,10.27965]
[1777252988180,43.18,79064.63,0.0,-0.92783,4e-05,10.29564]
[1777252993215,43.18,79068.28,0.0,-0.92769,4e-05,10.31142]
[1777252996237,43.17,79075.82,0.0,-0.92738,4e-05,10.34646]
[1777252998250,43.17,79082.51,0.0,-0.92709,4e-05,10.37818]
[1777253003286,43.17,79082.32,0.0,-0.9271,4e-05,10.37733]
[1777253008321,43.17,79077.8,0.0,-0.92729,4e-05,10.35582]
[1777253012349,43.17,79072.19,0.0,-0.92755,4e-05,10.32574]
[1777253016377,43.18,79065.72,0.0,-0.92782,4e-05,10.29523]
[1777253021415,43.18,79068.89,0.0,-0.92768,4e-05,10.31112]
[1777253022419,43.18,79069.26,0.0,-0.92766,4e-05,10.313]
[1777253027454,43.18,79074.92,0.0,-0.92742,4e-05,10.34057]
[1777253032489,43.18,79078.64,0.0,-0.92726,4e-05,10.35868]
[1777253037524,43.18,79079.09,0.0,-0.92724,4e-05,10.36111]
[1777253042558,43.18,79070.74,0.0,-0.92759,4e-05,10.32144]
[1777253044573,43.18,79065.98,0.0,-0.92779,4e-05,10.29899]
[1777253046586,43.18,79041.85,0.0,-0.92881,4e-05,10.18389]
[1777253047593,43.18,79027.73,0.0,-0.9294,4e-05,10.11681]
[1777253048600,43.18,79019.87,0.0,-0.92973,4e-05,10.07962]
[1777253049900,43.18,79018.72,0.0,-0.92978,4e-05,10.0742]
[1777253053637,43.18,79013.46,0.0,-0.93,4e-05,10.0495]
[1777253057664,43.18,79008.17,0.0,-0.93022,4e-05,10.02403]
[1777253058671,43.18,79006.65,0.0,-0.93029,4e-05,10.01659]
[1777253061693,43.18,79015.33,0.0,-0.92993,4e-05,10.05668]
[1777253062699,43.18,79018.1,0.0,-0.92982,4e-05,10.06943]
[1777253065720,43.17,79012.86,0.0,-0.93005,4e-05,10.04368]
[1777253067764,43.17,79013.92,0.0,-0.93001,4e-05,10.04807]
[1777253070781,43.17,79018.14,0.0,-0.92984,4e-05,10.067]
[1777253075817,43.17,79017.47,0.0,-0.92991,4e-05,10.05864]
[1777253080851,43.16,79019.36,0.0,-0.92985,4e-05,10.06578]
[1777253084879,43.16,79026.54,0.0,-0.92956,4e-05,10.09823]
[1777253088907,43.16,79019.12,0.0,-0.92988,4e-05,10.06266]
[1777253090921,43.16,79017.81,0.0,-0.92994,4e-05,10.05572]
[1777253095956,43.16,79029.48,0.0,-0.92946,4e-05,10.10946]
[1777253096963,43.16,79033.21,0.0,-0.92931,4e-05,10.12707]
[1777253101998,43.16,79028.79,0.0,-0.9295,4e-05,10.10572]
[1777253104014,43.15,79025.55,0.0,-0.92964,4e-05,10.08952]
[1777253105025,43.15,79019.55,0.0,-0.92989,4e-05,10.06074]
[1777253106026,43.15,79003.34,0.0,-0.93057,4e-05,9.98397]
[1777253107033,43.15,78988.44,0.0,-0.93119,4e-05,9.91359]
[1777253108043,43.15,78974.03,0.0,-0.93178,4e-05,9.84621]
[1777253109049,43.15,78969.88,0.0,-0.93195,4e-05,9.82676]
[1777253110054,43.15,78975.72,0.0,-0.93171,4e-05,9.85401]
[1777253111061,43.15,78983.14,0.0,-0.93141,4e-05,9.88862]
[1777253112068,43.15,78981.73,0.0,-0.93146,4e-05,9.8819]
[1777253117104,43.15,78981.3,0.0,-0.93149,4e-05,9.87937]
[1777253122140,43.15,78979.73,0.0,-0.93155,4e-05,9.87157]
[1777253123153,43.15,78986.16,0.0,-0.93129,4e-05,9.90158]
[1777253124154,43.15,78992.94,0.0,-0.93101,4e-05,9.93323]
[1777253125162,43.15,78993.95,0.0,-0.93097,4e-05,9.93781]
[1777253128181,43.15,79003.68,0.0,-0.93058,4e-05,9.98298]
[1777253129189,43.15,79003.91,0.0,-0.93057,4e-05,9.98383]
[1777253134225,43.15,79001.67,0.0,-0.93069,4e-05,9.96913]
[1777253135231,43.15,78998.55,0.0,-0.93082,4e-05,9.95466]
[1777253140545,43.15,79000.17,0.0,-0.93074,4e-05,9.96333]
[1777253146310,43.15,78998.5,0.0,-0.93082,4e-05,9.95481]
[1777253148323,43.15,78988.47,0.0,-0.93123,4e-05,9.90748]
[1777253150615,43.15,78988.23,0.0,-0.93124,4e-05,9.90616]
[1777253156379,43.14,78987.26,0.0,-0.93129,4e-05,9.90107]
[1777253157386,43.14,78996.48,0.0,-0.93091,4e-05,9.94419]
[1777253158393,43.15,78999.27,0.0,-0.93079,4e-05,9.95751]
[1777253159403,43.15,78994.13,0.0,-0.931,4e-05,9.93359]
[1777253160686,43.15,78992.57,0.0,-0.93106,4e-05,9.92674]
[1777253163434,43.15,78985.19,0.0,-0.93136,4e-05,9.8927]
[1777253164439,43.15,78976.39,0.0,-0.93172,4e-05,9.85147]
[1777253165444,43.15,78972.53,0.0,-0.93188,4e-05,9.83343]
[1777253170755,43.15,78970.06,0.0,-0.93198,4e-05,9.82191]
[1777253174507,43.15,78976.46,0.0,-0.93172,4e-05,9.85181]
[1777253176523,43.15,78978.54,0.0,-0.93163,4e-05,9.86144]
[1777253181560,43.15,78980.59,0.0,-0.93155,4e-05,9.8707]
[1777253183571,43.15,78985.78,0.0,-0.93134,4e-05,9.89483]
[1777253184579,43.15,78992.82,0.0,-0.93105,4e-05,9.92809]
[1777253185585,43.15,78994.83,0.0,-0.93097,4e-05,9.93776]
[1777253189613,43.15,79000.62,0.0,-0.93072,4e-05,9.96579]
[1777253193642,43.15,79003.03,0.0,-0.93064,4e-05,9.97438]
[1777253198677,43.15,79006.96,0.0,-0.93047,4e-05,9.99367]
[1777253200972,43.15,78995.33,0.0,-0.93094,4e-05,9.93948]
[1777253202706,43.15,78988.49,0.0,-0.93123,4e-05,9.90719]
[1777253203714,43.15,78983.31,0.0,-0.93144,4e-05,9.88266]
[1777253204718,43.15,78982.82,0.0,-0.93146,4e-05,9.88028]
[1777253207740,43.15,78976.72,0.0,-0.93171,4e-05,9.85158]
[1777253209754,43.15,78968.71,0.0,-0.93204,4e-05,9.81417]
[1777253211768,43.15,78963.93,0.0,-0.93223,4e-05,9.79196]
[1777253216805,43.15,78963.17,0.0,-0.93226,4e-05,9.7887]
[1777253221114,43.15,78957.16,0.0,-0.9325,4e-05,9.76102]
[1777253222849,43.15,78949.24,0.0,-0.93282,4e-05,9.72446]
[1777253223855,43.15,78945.48,0.0,-0.93297,4e-05,9.70719]
[1777253226877,43.15,78940.88,0.0,-0.93315,4e-05,9.68645]
[1777253228891,43.15,78946.38,0.0,-0.93293,4e-05,9.71232]
[1777253229903,43.15,78953.08,0.0,-0.93266,4e-05,9.74338]
[1777253231183,43.15,78982.31,0.0,-0.93147,4e-05,9.87937]
[1777253231919,43.15,78982.31,0.0,-0.93147,4e-05,9.87971]
[1777253232924,43.16,78981.76,0.0,-0.93149,4e-05,9.87742]
[1777253236968,43.16,78975.37,0.0,-0.93174,4e-05,9.84799]
[1777253237960,43.16,78967.45,0.0,-0.93207,4e-05,9.811]
[1777253238967,43.16,78972.01,0.0,-0.93188,4e-05,9.83226]
[1777253241253,43.16,78960.81,0.0,-0.93234,4e-05,9.78006]
[1777253242994,43.16,78959.19,0.0,-0.9324,4e-05,9.77258]
[1777253245012,43.16,78950.71,0.0,-0.93274,4e-05,9.73335]
[1777253246018,43.16,78933.45,0.0,-0.93344,4e-05,9.6536]
[1777253247025,43.16,78930.71,0.0,-0.93354,4e-05,9.64119]
[1777253249038,43.16,78925.3,0.0,-0.93375,4e-05,9.61679]
[1777253252060,43.16,78923.13,0.0,-0.93385,4e-05,9.60432]
[1777253254076,43.16,78917.51,0.0,-0.93407,4e-05,9.57879]
[1777253255133,43.16,78907.96,0.0,-0.93445,4e-05,9.53566]
[1777253256108,43.16,78905.93,0.0,-0.93452,4e-05,9.5268]
[1777253260128,43.17,78906.89,0.0,-0.93443,4e-05,9.53714]
[1777253264156,43.17,78913.1,0.0,-0.93419,4e-05,9.56567]
[1777253265164,43.17,78904.95,0.0,-0.93451,4e-05,9.52833]
[1777253266171,43.17,78898.86,0.0,-0.93475,4e-05,9.50054]
[1777253267183,43.17,78893.42,0.0,-0.93496,4e-05,9.47539]
[1777253268184,43.17,78883.92,0.0,-0.93534,4e-05,9.43182]
[1777253269191,43.17,78877.57,0.0,-0.93559,4e-05,9.40273]
[1777253270198,43.17,78865.62,0.0,-0.93606,4e-05,9.34836]
[1777253271205,43.17,78860.43,0.0,-0.93626,4e-05,9.32477]
[1777253273221,43.17,78851.45,0.0,-0.9366,4e-05,9.2845]
[1777253275235,43.18,78842.03,0.0,-0.93696,4e-05,9.2429]
[1777253277252,43.18,78833.3,0.0,-0.93729,4e-05,9.20423]
[1777253278259,43.18,78827.68,0.0,-0.9375,4e-05,9.17914]
[1777253280273,43.18,78814.21,0.0,-0.93801,4e-05,9.11923]
[1777253282291,43.18,78777.92,0.0,-0.93937,4e-05,8.95848]
[1777253283311,43.18,78777.92,0.0,-0.93936,4e-05,8.95894]
[1777253284304,43.18,78770.98,0.0,-0.93962,4e-05,8.92878]
[1777253285312,43.19,78749.62,0.0,-0.94036,4e-05,8.84031]
[1777253286320,43.19,78749.25,0.0,-0.94037,4e-05,8.83934]
[1777253289340,43.2,78754.42,0.0,-0.94016,4e-05,8.86394]
[1777253291611,43.2,78766.06,0.0,-0.93972,4e-05,8.9164]
[1777253292365,43.2,78766.15,0.0,-0.93971,4e-05,8.91734]
[1777253293369,43.2,78778.94,0.0,-0.93923,4e-05,8.97429]
[1777253294375,43.2,78786.04,0.0,-0.93896,4e-05,9.00614]
[1777253295382,43.2,78799.03,0.0,-0.93847,4e-05,9.06415]
[1777253296396,43.2,78810.59,0.0,-0.93803,4e-05,9.11644]
[1777253297407,43.2,78822.79,0.0,-0.93756,4e-05,9.17168]
[1777253298406,43.21,78829.53,0.0,-0.9373,4e-05,9.20251]
[1777253299415,43.21,78835.23,0.0,-0.93707,4e-05,9.22869]
[1777253301682,43.21,78828.72,0.0,-0.93732,4e-05,9.2004]
[1777253304447,43.21,78834.74,0.0,-0.93707,4e-05,9.22897]
[1777253305455,43.21,78828.12,0.0,-0.93732,4e-05,9.20012]
[1777253308476,43.22,78834.95,0.0,-0.93704,4e-05,9.23219]
[1777253310490,43.22,78840.43,0.0,-0.93683,4e-05,9.2577]
[1777253313512,43.22,78851.74,0.0,-0.9364,4e-05,9.30647]
[1777253314517,43.22,78857.49,0.0,-0.93618,4e-05,9.33274]
[1777253319553,43.22,78870.08,0.0,-0.93568,4e-05,9.39099]
[1777253320560,43.22,78884.84,0.0,-0.9351,4e-05,9.45821]
[1777253321824,43.22,78888.56,0.0,-0.93495,4e-05,9.4752]
[1777253325595,43.22,78886.17,0.0,-0.93504,4e-05,9.46449]
[1777253326602,43.22,78879.07,0.0,-0.93532,4e-05,9.43226]
[1777253327609,43.22,78869.15,0.0,-0.93571,4e-05,9.38736]
[1777253332644,43.23,78864.61,0.0,-0.93588,4e-05,9.36778]
[1777253333657,43.23,78872.34,0.0,-0.93557,4e-05,9.40304]
[1777253334659,43.23,78872.34,0.0,-0.93557,4e-05,9.40319]
[1777253338688,43.23,78878.53,0.0,-0.93533,4e-05,9.43184]
[1777253341965,43.23,78873.33,0.0,-0.93553,4e-05,9.40855]
[1777253345735,43.23,78861.8,0.0,-0.93597,4e-05,9.35688]
[1777253348756,43.23,78856.06,0.0,-0.93618,4e-05,9.33167]
[1777253353791,43.23,78856.35,0.0,-0.93616,4e-05,9.33422]
[1777253358829,43.24,78862.72,0.0,-0.9359,4e-05,9.36432]
[1777253359838,43.24,78862.72,0.0,-0.9359,4e-05,9.36452]
[1777253360847,43.24,78868.61,0.0,-0.93567,4e-05,9.3914]
[1777253362117,43.24,78880.96,0.0,-0.93519,4e-05,9.44768]
[1777253363877,43.24,78890.27,0.0,-0.93482,4e-05,9.49034]
[1777253364882,43.24,78903.4,0.0,-0.9343,4e-05,9.55041]
[1777253365890,43.24,78906.1,0.0,-0.9342,4e-05,9.56271]
[1777253368911,43.24,78911.75,0.0,-0.93397,4e-05,9.58831]
[1777253373951,43.24,78913.79,0.0,-0.93392,4e-05,9.59372]
[1777253375964,43.24,78921.1,0.0,-0.93363,4e-05,9.62707]
[1777253379991,43.23,78923.99,0.0,-0.93352,4e-05,9.63968]
[1777253385029,43.23,78917.91,0.0,-0.93377,4e-05,9.6108]
[1777253390066,43.23,78918.87,0.0,-0.93374,4e-05,9.61449]
[1777253395102,43.23,78923.83,0.0,-0.93355,4e-05,9.63659]
[1777253400136,43.23,78915.89,0.0,-0.93387,4e-05,9.59927]
[1777253402402,43.23,78911.92,0.0,-0.93403,4e-05,9.58071]
[1777253408194,43.23,78907.61,0.0,-0.93421,4e-05,9.56058]
[1777253413229,43.23,78902.36,0.0,-0.93442,4e-05,9.53641]
[1777253414236,43.23,78908.44,0.0,-0.93418,4e-05,9.56423]
[1777253416251,43.23,78916.77,0.0,-0.93385,4e-05,9.60243]
[1777253417264,43.23,78923.35,0.0,-0.93358,4e-05,9.6326]
[1777253418264,43.23,78927.4,0.0,-0.93342,4e-05,9.65094]
[1777253421287,43.23,78932.07,0.0,-0.93324,4e-05,9.67277]
[1777253424308,43.23,78937.61,0.0,-0.933,4e-05,9.69972]
[1777253427329,43.23,78942.74,0.0,-0.93278,4e-05,9.72505]
[1777253430349,43.23,78947.79,0.0,-0.93256,4e-05,9.74988]
[1777253433371,43.24,78941.59,0.0,-0.93282,4e-05,9.71916]
[1777253438405,43.24,78942.28,0.0,-0.93277,4e-05,9.72485]
[1777253443454,43.25,78932.87,0.0,-0.93313,4e-05,9.68324]
[1777253444474,43.25,78920.02,0.0,-0.93365,4e-05,9.62416]
[1777253445467,43.25,78912.54,0.0,-0.93394,4e-05,9.59001]
[1777253446475,43.25,78904.94,0.0,-0.93424,4e-05,9.55544]
[1777253447481,43.25,78909.06,0.0,-0.93407,4e-05,9.57468]
[1777253449498,43.25,78917.46,0.0,-0.93373,4e-05,9.61389]
[1777253450504,43.25,78918.53,0.0,-0.93369,4e-05,9.61908]
[1777253453525,43.25,78911.38,0.0,-0.93397,4e-05,9.58702]
[1777253454533,43.25,78909.19,0.0,-0.93406,4e-05,9.57683]
[1777253456546,43.25,78908.17,0.0,-0.9341,4e-05,9.57194]
[1777253461582,43.25,78911.19,0.0,-0.93398,4e-05,9.58523]
[1777253466615,43.25,78912.26,0.0,-0.93394,4e-05,9.59072]
[1777253471652,43.25,78914.06,0.0,-0.93386,4e-05,9.5995]
[1777253476687,43.25,78914.49,0.0,-0.93385,4e-05,9.60078]
[1777253481721,43.25,78912.97,0.0,-0.93391,4e-05,9.59315]
[1777253486758,43.25,78913.72,0.0,-0.93389,4e-05,9.59595]
[1777253489777,43.25,78920.83,0.0,-0.93361,4e-05,9.62824]
[1777253490784,43.25,78934.97,0.0,-0.93305,4e-05,9.69326]
[1777253491790,43.25,78940.35,0.0,-0.93285,4e-05,9.71446]
[1777253493042,43.24,78938.21,0.0,-0.93295,4e-05,9.70396]
[1777253498840,43.24,78940.57,0.0,-0.93286,4e-05,9.71342]
[1777253499847,43.24,78940.09,0.0,-0.93288,4e-05,9.71133]
[1777253504882,43.24,78938.9,0.0,-0.93292,4e-05,9.70637]
[1777253508910,43.24,78933.62,0.0,-0.93313,4e-05,9.68236]
[1777253513946,43.24,78932.34,0.0,-0.93318,4e-05,9.67694]
[1777253514952,43.24,78927.29,0.0,-0.93338,4e-05,9.65374]
[1777253516966,43.25,78930.2,0.0,-0.93326,4e-05,9.66745]
[1777253517972,43.25,78928.83,0.0,-0.93332,4e-05,9.66134]
[1777253523254,43.25,78923.62,0.0,-0.93352,4e-05,9.63793]
[1777253525025,43.25,78931.11,0.0,-0.93321,4e-05,9.67306]
[1777253526029,43.25,78948.72,0.0,-0.9325,4e-05,9.75486]
[1777253529051,43.25,78938.33,0.0,-0.93291,4e-05,9.70794]
[1777253530066,43.25,78945.65,0.0,-0.93261,4e-05,9.74225]
[1777253531069,43.25,78945.65,0.0,-0.93261,4e-05,9.74264]
[1777253535095,43.26,78951.52,0.0,-0.93236,4e-05,9.77131]
[1777253538119,43.26,78959.99,0.0,-0.932,4e-05,9.81166]
[1777253540134,43.26,78974.64,0.0,-0.9314,4e-05,9.88041]
[1777253543405,43.26,78985.27,0.0,-0.93096,4e-05,9.93066]
[1777253545168,43.26,78996.56,0.0,-0.93049,4e-05,9.98429]
[1777253546184,43.26,79002.14,0.0,-0.93026,4e-05,10.01077]
[1777253547182,43.26,78996.95,0.0,-0.93047,4e-05,9.9867]
[1777253552218,43.27,78992.41,0.0,-0.93066,4e-05,9.96356]
[1777253555238,43.27,78984.51,0.0,-0.93098,4e-05,9.92763]
[1777253560273,43.27,78985.92,0.0,-0.9309,4e-05,9.93614]
[1777253566314,43.27,78985.24,0.0,-0.93092,4e-05,9.93378]
[1777253571350,43.27,78984.03,0.0,-0.93097,4e-05,9.92893]
[1777253576385,43.27,78977.47,0.0,-0.93124,4e-05,9.89769]
[1777253578401,43.27,78977.62,0.0,-0.93124,4e-05,9.89812]
[1777253580414,43.27,78969.98,0.0,-0.93155,4e-05,9.86224]
[1777253581421,43.27,78964.29,0.0,-0.93178,4e-05,9.83567]
[1777253583435,43.27,78957.8,0.0,-0.93205,4e-05,9.80543]
[1777253584442,43.27,78950.81,0.0,-0.93233,4e-05,9.77298]
[1777253585449,43.27,78947.01,0.0,-0.93249,4e-05,9.75541]
[1777253587463,43.27,78937.26,0.0,-0.93288,4e-05,9.71045]
[1777253588471,43.27,78927.95,0.0,-0.93325,4e-05,9.66759]
[1777253589479,43.27,78926.01,0.0,-0.93333,4e-05,9.65883]
[1777253593508,43.27,78920.25,0.0,-0.93355,4e-05,9.63304]
[1777253594515,43.27,78912.45,0.0,-0.93386,4e-05,9.5974]
[1777253595522,43.27,78905.59,0.0,-0.93413,4e-05,9.56618]
[1777253596529,43.27,78903.18,0.0,-0.93423,4e-05,9.55499]
[1777253601563,43.27,78907.75,0.0,-0.93405,4e-05,9.57527]
[1777253604585,43.27,78902.71,0.0,-0.93425,4e-05,9.55175]
[1777253608614,43.27,78905.0,0.0,-0.93417,4e-05,9.56185]
[1777253611634,43.27,78912.47,0.0,-0.93389,4e-05,9.59241]
[1777253616669,43.27,78912.44,0.0,-0.9339,4e-05,9.5916]
[1777253619697,43.27,78916.65,0.0,-0.93374,4e-05,9.61049]
[1777253620697,43.27,78911.01,0.0,-0.93396,4e-05,9.5844]
[1777253621705,43.27,78900.61,0.0,-0.93438,4e-05,9.53659]
[1777253622711,43.27,78894.31,0.0,-0.93463,4e-05,9.50771]
[1777253623718,43.27,78896.95,0.0,-0.93452,4e-05,9.51975]
[1777253626739,43.27,78883.87,0.0,-0.93504,4e-05,9.45998]
[1777253627755,43.27,78877.68,0.0,-0.93528,4e-05,9.43187]
[1777253628753,43.27,78870.81,0.0,-0.93555,4e-05,9.40075]
[1777253630780,43.27,78868.18,0.0,-0.93565,4e-05,9.3891]
[1777253631783,43.27,78862.59,0.0,-0.93586,4e-05,9.36392]
[1777253634040,43.27,78854.51,0.0,-0.93617,4e-05,9.32778]
[1777253636816,43.27,78850.63,0.0,-0.93632,4e-05,9.31099]
[1777253641845,43.27,78849.09,0.0,-0.93636,4e-05,9.30534]
[1777253644115,43.27,78868.9,0.0,-0.93559,4e-05,9.39548]
[1777253644866,43.28,78868.9,0.0,-0.93559,4e-05,9.39562]
[1777253646879,43.28,78877.32,0.0,-0.93526,4e-05,9.43404]
[1777253651918,43.28,78878.0,0.0,-0.93523,4e-05,9.43741]
[1777253656949,43.28,78876.83,0.0,-0.93527,4e-05,9.43243]
[1777253657957,43.28,78882.08,0.0,-0.93507,4e-05,9.4564]
[1777253659971,43.28,78884.87,0.0,-0.93496,4e-05,9.46919]
[1777253660980,43.28,78895.51,0.0,-0.93454,4e-05,9.51778]
[1777253661986,43.28,78890.04,0.0,-0.93475,4e-05,9.49276]
[1777253662992,43.28,78890.5,0.0,-0.93474,4e-05,9.49487]
[1777253668028,43.28,78890.1,0.0,-0.93475,4e-05,9.49311]
[1777253673062,43.28,78883.69,0.0,-0.93502,4e-05,9.46065]
[1777253674327,43.28,78876.03,0.0,-0.93532,4e-05,9.426]
[1777253676082,43.28,78866.07,0.0,-0.93571,4e-05,9.38052]
[1777253677089,43.28,78864.06,0.0,-0.93579,4e-05,9.3712]
[1777253682126,43.28,78864.96,0.0,-0.93577,4e-05,9.37434]
[1777253687166,43.27,78862.55,0.0,-0.93587,4e-05,9.36224]
[1777253692198,43.27,78861.84,0.0,-0.93591,4e-05,9.35808]
[1777253694466,43.27,78867.42,0.0,-0.93569,4e-05,9.383]
[1777253695219,43.27,78867.42,0.0,-0.93569,4e-05,9.38277]
[1777253700255,43.27,78869.42,0.0,-0.93561,4e-05,9.39234]
[1777253702268,43.27,78879.96,0.0,-0.9352,4e-05,9.44049]
[1777253706301,43.27,78873.1,0.0,-0.93547,4e-05,9.40931]
[1777253708313,43.27,78878.14,0.0,-0.93527,4e-05,9.43247]
[1777253713345,43.27,78878.24,0.0,-0.93528,4e-05,9.43141]
[1777253718384,43.27,78876.3,0.0,-0.93536,4e-05,9.42112]
[1777253720398,43.27,78867.7,0.0,-0.9357,4e-05,9.38159]
[1777253725429,43.26,78866.24,0.0,-0.93577,4e-05,9.37432]
[1777253728450,43.26,78858.78,0.0,-0.93606,4e-05,9.33997]
[1777253733485,43.26,78863.34,0.0,-0.93591,4e-05,9.35643]
[1777253738520,43.26,78863.19,0.0,-0.93593,4e-05,9.35486]
[1777253743559,43.26,78867.2,0.0,-0.93577,4e-05,9.37264]
[1777253744820,43.26,78884.33,0.0,-0.9351,4e-05,9.45069]
[1777253745569,43.26,78884.33,0.0,-0.9351,4e-05,9.45085]
[1777253746581,43.26,78889.5,0.0,-0.9349,4e-05,9.4745]
[1777253747583,43.26,78890.95,0.0,-0.93484,4e-05,9.48116]
[1777253752618,43.26,78895.45,0.0,-0.93466,4e-05,9.50187]
[1777253757654,43.26,78896.48,0.0,-0.93462,4e-05,9.50655]
[1777253759669,43.26,78901.82,0.0,-0.93441,4e-05,9.53093]
[1777253762689,43.26,78896.25,0.0,-0.93463,4e-05,9.50537]
[1777253766717,43.26,78896.68,0.0,-0.93461,4e-05,9.50737]
[1777253771752,43.26,78895.56,0.0,-0.93466,4e-05,9.5024]
[1777253776787,43.26,78894.92,0.0,-0.93468,4e-05,9.4997]
[1777253781823,43.26,78892.16,0.0,-0.93479,4e-05,9.48739]
[1777253786859,43.26,78893.16,0.0,-0.93476,4e-05,9.49073]
[1777253792902,43.26,78892.89,0.0,-0.93479,4e-05,9.48616]
[1777253797936,43.26,78893.84,0.0,-0.93475,4e-05,9.49085]
[1777253802971,43.26,78893.2,0.0,-0.93477,4e-05,9.48826]
[1777253807000,43.26,78899.59,0.0,-0.93452,4e-05,9.51767]
[1777253812039,43.26,78897.06,0.0,-0.93461,4e-05,9.50628]
[1777253817079,43.26,78895.83,0.0,-0.93466,4e-05,9.50096]
[1777253822110,43.26,78894.67,0.0,-0.9347,4e-05,9.49603]
[1777253828151,43.26,78895.17,0.0,-0.93468,4e-05,9.49878]
[1777253833189,43.26,78893.97,0.0,-0.93472,4e-05,9.49371]
[1777253838221,43.26,78892.27,0.0,-0.93479,4e-05,9.48635]
[1777253843256,43.27,78892.03,0.0,-0.93479,4e-05,9.48569]
[1777253848291,43.27,78892.46,0.0,-0.93477,4e-05,9.48813]
[1777253849298,43.27,78898.38,0.0,-0.93454,4e-05,9.51526]
[1777253850308,43.27,78906.54,0.0,-0.93421,4e-05,9.55265]
[1777253851313,43.27,78909.91,0.0,-0.9341,4e-05,9.56469]
[1777253853326,43.27,78904.19,0.0,-0.93433,4e-05,9.53841]
[1777253855624,43.27,78899.1,0.0,-0.93453,4e-05,9.51515]
[1777253861383,43.26,78905.68,0.0,-0.93428,4e-05,9.5442]
[1777253862391,43.26,78910.93,0.0,-0.93407,4e-05,9.5682]
[1777253867425,43.26,78906.1,0.0,-0.93427,4e-05,9.54576]
[1777253872460,43.26,78908.39,0.0,-0.93418,4e-05,9.55614]
[1777253874474,43.26,78914.12,0.0,-0.93395,4e-05,9.58229]
[1777253875764,43.26,78920.68,0.0,-0.93369,4e-05,9.61235]
[1777253876489,43.26,78920.69,0.0,-0.93369,4e-05,9.61227]
[1777253877495,43.26,78935.32,0.0,-0.93311,4e-05,9.67944]
[1777253879509,43.26,78940.17,0.0,-0.93294,4e-05,9.69886]
[1777253881522,43.24,78946.75,0.0,-0.93273,4e-05,9.72312]
[1777253885836,43.24,78955.25,0.0,-0.9324,4e-05,9.76116]
[1777253891593,43.24,78958.06,0.0,-0.9323,4e-05,9.77179]
[1777253894614,43.23,78968.54,0.0,-0.93189,4e-05,9.81919]
[1777253899650,43.23,78973.17,0.0,-0.93172,4e-05,9.83833]
[1777253903678,43.23,78980.01,0.0,-0.93146,4e-05,9.86825]
[1777253905979,43.21,78981.47,0.0,-0.93146,4e-05,9.86913]
[1777253907716,43.21,78987.12,0.0,-0.93123,4e-05,9.89447]
[1777253908719,43.21,78995.75,0.0,-0.93088,4e-05,9.93432]
[1777253909736,43.21,79001.3,0.0,-0.93066,4e-05,9.96018]
[1777253910733,43.21,79001.55,0.0,-0.93065,4e-05,9.96114]
[1777253916049,43.21,79000.89,0.0,-0.93071,4e-05,9.95354]
[1777253921810,43.21,78999.21,0.0,-0.93079,4e-05,9.9444]
[1777253926845,43.2,79001.51,0.0,-0.9307,4e-05,9.95408]
[1777253931880,43.2,79000.51,0.0,-0.93077,4e-05,9.94616]
[1777253936920,43.2,78992.61,0.0,-0.93111,4e-05,9.90808]
[1777253937922,43.2,78989.13,0.0,-0.93125,4e-05,9.89164]
[1777253940944,43.2,78995.21,0.0,-0.93101,4e-05,9.91969]
[1777253945979,43.19,78992.77,0.0,-0.93111,4e-05,9.90746]
[1777253946987,43.19,79003.66,0.0,-0.93067,4e-05,9.95839]
[1777253947994,43.19,79007.47,0.0,-0.93053,4e-05,9.97416]
[1777253953028,43.18,79003.03,0.0,-0.93074,4e-05,9.95005]
[1777253958093,43.17,79017.56,0.0,-0.93019,4e-05,10.01289]
[1777253959097,43.17,79037.91,0.0,-0.92937,4e-05,10.10572]
[1777253960103,43.16,79047.28,0.0,-0.92898,4e-05,10.14935]
[1777253961109,43.16,79052.6,0.0,-0.92877,4e-05,10.17318]
[1777253962117,43.16,79055.06,0.0,-0.92869,4e-05,10.1831]
[1777253967152,43.14,79055.78,0.0,-0.92874,4e-05,10.17756]
[1777253969166,43.13,79044.08,0.0,-0.92926,4e-05,10.11873]
[1777253970189,43.13,79034.96,0.0,-0.92968,4e-05,10.07087]
[1777253971186,43.13,79034.96,0.0,-0.92971,4e-05,10.067]
[1777253972194,43.13,79077.86,0.0,-0.9279,4e-05,10.27101]
[1777253973204,43.12,79092.63,0.0,-0.9273,4e-05,10.33866]
[1777253974205,43.11,79098.32,0.0,-0.92709,4e-05,10.36184]
[1777253975211,43.1,79108.29,0.0,-0.9267,4e-05,10.40533]
[1777253976479,43.09,79118.82,0.0,-0.92629,4e-05,10.45093]
[1777253977224,43.08,79118.82,0.0,-0.92635,4e-05,10.44517]
[1777253979238,43.07,79127.54,0.0,-0.92604,4e-05,10.48001]
[1777253982260,43.06,79120.09,0.0,-0.92641,4e-05,10.43889]
[1777253983268,43.06,79112.63,0.0,-0.92674,4e-05,10.40178]
[1777253984272,43.05,79109.02,0.0,-0.9269,4e-05,10.38383]
[1777253988300,43.05,79107.18,0.0,-0.92699,4e-05,10.37419]
[1777253993336,43.05,79104.07,0.0,-0.92714,4e-05,10.35747]
[1777253995350,43.04,79094.6,0.0,-0.92758,4e-05,10.30756]
[1777253999380,43.04,79091.95,0.0,-0.92771,4e-05,10.29346]
[1777254001394,43.04,79075.2,0.0,-0.92843,4e-05,10.21268]
[1777254002403,43.04,79061.6,0.0,-0.92901,4e-05,10.14726]
[1777254003413,43.03,79055.84,0.0,-0.92926,4e-05,10.11894]
[1777254006710,43.03,79052.41,0.0,-0.92942,4e-05,10.10145]
[1777254012469,43.03,79054.43,0.0,-0.92935,4e-05,10.10876]
[1777254015507,43.03,79095.65,0.0,-0.92761,4e-05,10.30523]
[1777254016783,43.03,79132.27,0.0,-0.92603,4e-05,10.48101]
[1777254018530,43.02,79131.25,0.0,-0.92613,4e-05,10.4706]
[1777254023565,43.0,79140.86,0.0,-0.92577,4e-05,10.51095]
[1777254024572,43.0,79149.15,0.0,-0.92541,4e-05,10.55105]
[1777254025580,42.99,79158.43,0.0,-0.92504,4e-05,10.59122]
[1777254028874,42.98,79164.19,0.0,-0.92487,4e-05,10.61079]
[1777254034646,42.97,79159.97,0.0,-0.92509,4e-05,10.58492]
[1777254038945,42.97,79151.06,0.0,-0.9255,4e-05,10.54054]
[1777254042702,42.97,79138.93,0.0,-0.92604,4e-05,10.48046]
[1777254043707,42.97,79132.29,0.0,-0.92633,4e-05,10.44778]
[1777254049019,42.96,79131.21,0.0,-0.92643,4e-05,10.43713]
[1777254054783,42.96,79132.79,0.0,-0.92636,4e-05,10.44424]
[1777254059819,42.96,79127.97,0.0,-0.92658,4e-05,10.42045]
[1777254061832,42.96,79120.96,0.0,-0.92689,4e-05,10.38561]
[1777254064855,42.95,79131.35,0.0,-0.92645,4e-05,10.43488]
[1777254065863,42.94,79121.15,0.0,-0.92694,4e-05,10.38029]
[1777254066869,42.94,79117.1,0.0,-0.92712,4e-05,10.3603]
[1777254069160,42.94,79111.74,0.0,-0.92735,4e-05,10.33365]
[1777254074928,42.94,79105.04,0.0,-0.92766,4e-05,10.29912]
[1777254076941,42.94,79100.05,0.0,-0.92788,4e-05,10.27449]
[1777254081978,42.93,79096.34,0.0,-0.92806,4e-05,10.25516]
[1777254087013,42.93,79096.21,0.0,-0.92807,4e-05,10.25307]
[1777254092047,42.93,79096.38,0.0,-0.9281,4e-05,10.24895]
[1777254097082,42.92,79096.05,0.0,-0.92813,4e-05,10.24599]
[1777254102118,42.92,79096.55,0.0,-0.92812,4e-05,10.24716]
[1777254108160,42.92,79092.06,0.0,-0.92832,4e-05,10.22432]
[1777254113197,42.92,79090.08,0.0,-0.92842,4e-05,10.21389]
[1777254118232,42.92,79091.3,0.0,-0.92837,4e-05,10.21876]
[1777254123267,42.91,79100.41,0.0,-0.92799,4e-05,10.26145]
[1777254124277,42.91,79103.46,0.0,-0.92786,4e-05,10.27584]
[1777254129309,42.91,79102.77,0.0,-0.92791,4e-05,10.27116]
[1777254132337,42.91,79108.93,0.0,-0.92765,4e-05,10.29997]
[1777254133342,42.91,79104.04,0.0,-0.92786,4e-05,10.27615]
[1777254135356,42.91,79093.89,0.0,-0.9283,4e-05,10.22691]
[1777254136363,42.91,79093.6,0.0,-0.92832,4e-05,10.2253]
[1777254141399,42.91,79090.13,0.0,-0.92847,4e-05,10.20762]
[1777254143413,42.9,79068.21,0.0,-0.9294,4e-05,10.10255]
[1777254144419,42.9,79051.32,0.0,-0.93011,4e-05,10.02224]
[1777254145426,42.9,79045.19,0.0,-0.93037,4e-05,9.99327]
[1777254146434,42.9,79043.39,0.0,-0.93044,4e-05,9.98487]
[1777254151468,42.9,79045.5,0.0,-0.93039,4e-05,9.99051]
[1777254154490,42.9,79050.49,0.0,-0.93018,4e-05,10.0141]
[1777254159791,42.9,79050.13,0.0,-0.93019,4e-05,10.01308]
[1777254165567,42.91,79050.54,0.0,-0.93016,4e-05,10.01563]
[1777254169861,42.91,79045.12,0.0,-0.93038,4e-05,9.99062]
[1777254172616,42.91,79041.99,0.0,-0.93051,4e-05,9.97616]
[1777254177651,42.91,79041.37,0.0,-0.93053,4e-05,9.97416]
[1777254181679,42.91,79031.44,0.0,-0.93093,4e-05,9.92804]
[1777254182686,42.91,79021.72,0.0,-0.93133,4e-05,9.88248]
[1777254183694,42.91,79014.31,0.0,-0.93163,4e-05,9.84833]
[1777254184700,42.91,79008.43,0.0,-0.93187,4e-05,9.82073]
[1777254185709,42.91,79007.67,0.0,-0.9319,4e-05,9.81799]
[1777254190744,42.92,79008.39,0.0,-0.93185,4e-05,9.82307]
[1777254195778,42.92,79008.12,0.0,-0.93184,4e-05,9.82422]
[1777254200815,42.93,79012.45,0.0,-0.93165,4e-05,9.84633]
[1777254205849,42.93,79006.07,0.0,-0.93189,4e-05,9.81826]
[1777254210883,42.93,79003.71,0.0,-0.93197,4e-05,9.80917]
[1777254215918,42.94,78999.29,0.0,-0.93216,4e-05,9.78724]
[1777254220953,42.94,78999.17,0.0,-0.93214,4e-05,9.78883]
[1777254225989,42.94,78999.14,0.0,-0.93212,4e-05,9.79084]
[1777254231024,42.95,78999.5,0.0,-0.93209,4e-05,9.7947]
[1777254236062,42.95,78997.22,0.0,-0.93216,4e-05,9.78616]
[1777254241095,42.96,78998.67,0.0,-0.93208,4e-05,9.79508]
[1777254242101,42.96,79004.83,0.0,-0.93183,4e-05,9.82433]
[1777254243109,42.96,79012.42,0.0,-0.93151,4e-05,9.86031]
[1777254244116,42.96,79011.59,0.0,-0.93154,4e-05,9.85673]
[1777254249151,42.96,79011.99,0.0,-0.93151,4e-05,9.8602]
[1777254254185,42.97,79013.33,0.0,-0.93145,4e-05,9.86802]
[1777254259220,42.97,79028.76,0.0,-0.93079,4e-05,9.94211]
[1777254260227,42.97,79031.98,0.0,-0.93064,4e-05,9.95906]
[1777254262242,42.99,79038.04,0.0,-0.93033,4e-05,9.99479]
[1777254263249,42.99,79040.61,0.0,-0.93022,4e-05,10.00746]
[1777254268283,42.99,79042.5,0.0,-0.93013,4e-05,10.01715]
[1777254273318,42.99,79044.82,0.0,-0.93005,4e-05,10.02492]
[1777254275333,42.99,79047.33,0.0,-0.92995,4e-05,10.03685]
[1777254280371,42.99,79049.72,0.0,-0.92985,4e-05,10.04818]
[1777254285405,42.99,79047.38,0.0,-0.92995,4e-05,10.03706]
[1777254289433,42.99,79040.3,0.0,-0.93024,4e-05,10.00366]
[1777254294468,42.99,79037.88,0.0,-0.93034,4e-05,9.99254]
[1777254299504,42.99,79038.48,0.0,-0.93031,4e-05,9.99566]
[1777254304539,42.99,79041.46,0.0,-0.93019,4e-05,10.00996]
[1777254308566,42.99,79053.38,0.0,-0.92969,4e-05,10.06653]
[1777254309576,42.99,79058.01,0.0,-0.92949,4e-05,10.08846]
[1777254311588,42.99,79060.51,0.0,-0.92939,4e-05,10.10013]
[1777254315892,42.99,79065.79,0.0,-0.92917,4e-05,10.12461]
[1777254318638,42.99,79088.03,0.0,-0.92823,4e-05,10.2309]
[1777254319648,42.99,79092.08,0.0,-0.92805,4e-05,10.25066]
[1777254324678,42.99,79090.71,0.0,-0.92809,4e-05,10.24582]
[1777254328719,43.0,79120.71,0.0,-0.92679,4e-05,10.39142]
[1777254329725,43.0,79126.28,0.0,-0.92655,4e-05,10.41844]
[1777254330732,43.0,79128.21,0.0,-0.92647,4e-05,10.42786]
[1777254334760,43.0,79136.96,0.0,-0.92611,4e-05,10.46701]
[1777254336038,43.0,79132.27,0.0,-0.92631,4e-05,10.44437]
[1777254338787,43.0,79130.58,0.0,-0.92638,4e-05,10.43634]
[1777254342817,43.0,79123.89,0.0,-0.92667,4e-05,10.40438]
[1777254344836,43.0,79117.54,0.0,-0.92694,4e-05,10.37401]
[1777254347855,43.0,79113.5,0.0,-0.92711,4e-05,10.35506]
[1777254349866,43.0,79107.23,0.0,-0.92738,4e-05,10.32528]
[1777254353895,43.0,79102.14,0.0,-0.92758,4e-05,10.30199]
[1777254354901,43.0,79096.5,0.0,-0.92782,4e-05,10.27521]
[1777254359937,43.01,79097.53,0.0,-0.92776,4e-05,10.28162]
[1777254362959,43.01,79106.77,0.0,-0.92736,4e-05,10.32673]
[1777254367993,43.01,79110.08,0.0,-0.92721,4e-05,10.34376]
[1777254373029,43.01,79110.66,0.0,-0.9272,4e-05,10.34497]
[1777254378066,43.0,79112.96,0.0,-0.92712,4e-05,10.35381]
[1777254383100,43.0,79114.02,0.0,-0.92709,4e-05,10.35675]
[1777254386392,42.99,79108.48,0.0,-0.92734,4e-05,10.32882]
[1777254392165,42.99,79112.61,0.0,-0.92721,4e-05,10.34279]
[1777254397199,42.99,79116.14,0.0,-0.92708,4e-05,10.3578]
[1777254402234,42.98,79113.44,0.0,-0.92721,4e-05,10.3428]
[1777254407269,42.98,79109.16,0.0,-0.92741,4e-05,10.32035]
[1777254412304,42.98,79104.59,0.0,-0.92763,4e-05,10.2966]
[1777254417340,42.97,79108.51,0.0,-0.92747,4e-05,10.31365]
[1777254422375,42.97,79104.66,0.0,-0.92766,4e-05,10.29342]
[1777254426404,42.97,79098.52,0.0,-0.92793,4e-05,10.26263]
[1777254428418,42.97,79096.26,0.0,-0.92803,4e-05,10.25123]
[1777254433465,42.96,79095.43,0.0,-0.92808,4e-05,10.24588]
[1777254434467,42.96,79136.43,0.0,-0.92631,4e-05,10.4434]
[1777254435472,42.96,79185.55,0.0,-0.92416,4e-05,10.68246]
[1777254436478,42.96,79185.47,0.0,-0.92416,4e-05,10.68183]
[1777254438504,42.96,79195.79,0.0,-0.92371,4e-05,10.73192]
[1777254439504,42.96,79227.32,0.0,-0.92231,5e-05,10.88547]
[1777254440512,42.96,79243.02,0.0,-0.9216,5e-05,10.96253]
[1777254441521,42.95,79245.54,0.0,-0.92151,5e-05,10.97314]
[1777254445549,42.94,79252.25,0.0,-0.92128,5e-05,10.9986]
[1777254447564,42.94,79257.42,0.0,-0.92101,5e-05,11.02758]
[1777254449581,42.95,79284.52,0.0,-0.91974,5e-05,11.16511]
[1777254450589,42.95,79316.95,0.0,-0.91823,5e-05,11.32817]
[1777254451595,42.93,79320.05,0.0,-0.91817,5e-05,11.33318]
[1777254452602,42.93,79310.47,0.0,-0.91863,5e-05,11.28415]
[1777254453610,42.93,79316.4,0.0,-0.91835,5e-05,11.31411]
[1777254454616,42.93,79315.66,0.0,-0.91839,5e-05,11.31003]
[1777254455624,42.93,79321.31,0.0,-0.91813,5e-05,11.33824]
[1777254456631,42.93,79324.61,0.0,-0.91798,5e-05,11.35419]
[1777254458645,42.93,79337.58,0.0,-0.91739,5e-05,11.4176]
[1777254459652,42.92,79343.93,0.0,-0.9171,5e-05,11.44795]
[1777254460660,42.92,79344.73,0.0,-0.91709,5e-05,11.44967]
[1777254463682,42.91,79335.63,0.0,-0.91758,5e-05,11.39683]
[1777254464690,42.9,79329.63,0.0,-0.9179,5e-05,11.36253]
[1777254465696,42.9,79327.37,0.0,-0.91801,5e-05,11.35101]
[1777254467708,42.9,79315.07,0.0,-0.91859,5e-05,11.28833]
[1777254468718,42.89,79309.39,0.0,-0.91888,5e-05,11.25754]
[1777254469730,42.89,79304.07,0.0,-0.91915,5e-05,11.22915]
[1777254471739,42.89,79300.67,0.0,-0.91932,5e-05,11.20989]
[1777254473753,42.88,79294.41,0.0,-0.91963,5e-05,11.17661]
[1777254475767,42.88,79287.36,0.0,-0.91996,5e-05,11.14116]
[1777254478788,42.88,79281.28,0.0,-0.92024,5e-05,11.11074]
[1777254480812,42.88,79361.64,0.0,-0.91647,5e-05,11.5166]
[1777254481812,42.88,79361.64,0.0,-0.91647,5e-05,11.51644]
[1777254482832,42.88,79360.63,0.0,-0.91655,5e-05,11.50821]
[1777254483833,42.88,79373.14,0.0,-0.91595,5e-05,11.57181]
[1777254484845,42.88,79374.12,0.0,-0.9159,5e-05,11.57652]
[1777254487134,42.87,79351.8,0.0,-0.917,5e-05,11.45958]
[1777254488878,42.87,79338.98,0.0,-0.91761,5e-05,11.39473]
[1777254489885,42.87,79333.54,0.0,-0.91787,5e-05,11.36718]
[1777254493912,42.87,79327.99,0.0,-0.91813,5e-05,11.33923]
[1777254498947,42.86,79344.13,0.0,-0.91739,5e-05,11.41778]
[1777254499954,42.86,79337.05,0.0,-0.91773,5e-05,11.38199]
[1777254500964,42.86,79325.74,0.0,-0.91829,5e-05,11.32224]
[1777254501968,42.86,79319.83,0.0,-0.91856,5e-05,11.29218]
[1777254504990,42.86,79330.4,0.0,-0.91807,5e-05,11.34495]
[1777254505997,42.85,79336.88,0.0,-0.9178,5e-05,11.37486]
[1777254507276,42.85,79348.51,0.0,-0.91725,5e-05,11.43358]
[1777254508014,42.85,79344.29,0.0,-0.91745,5e-05,11.41205]
[1777254510031,42.85,79340.34,0.0,-0.91764,5e-05,11.3914]
[1777254513049,42.85,79333.65,0.0,-0.91799,5e-05,11.35316]
[1777254518083,42.85,79330.61,0.0,-0.91814,5e-05,11.33679]
[1777254521104,42.85,79323.26,0.0,-0.91849,5e-05,11.29912]
[1777254523117,42.85,79314.55,0.0,-0.9189,5e-05,11.25498]
[1777254528153,42.85,79311.77,0.0,-0.91903,5e-05,11.24069]
[1777254533189,42.84,79308.83,0.0,-0.91917,5e-05,11.22572]
[1777254537489,42.84,79320.82,0.0,-0.91861,5e-05,11.28603]
[1777254538223,42.85,79320.82,0.0,-0.91861,5e-05,11.28626]
[1777254540239,42.85,79350.27,0.0,-0.91722,5e-05,11.43601]
[1777254541245,42.85,79362.63,0.0,-0.91662,5e-05,11.4992]
[1777254543259,42.85,79354.03,0.0,-0.91703,5e-05,11.45608]
[1777254544266,42.85,79348.68,0.0,-0.91728,5e-05,11.4293]
[1777254547565,42.85,79357.98,0.0,-0.91682,5e-05,11.47781]
[1777254549306,42.85,79352.32,0.0,-0.91709,5e-05,11.44972]
[1777254551318,42.85,79346.54,0.0,-0.91735,5e-05,11.42116]
[1777254552325,42.85,79358.26,0.0,-0.91679,5e-05,11.48107]
[1777254553335,42.86,79352.02,0.0,-0.91709,5e-05,11.44971]
[1777254554342,42.86,79346.04,0.0,-0.91737,5e-05,11.41975]
[1777254559375,42.86,79347.11,0.0,-0.9173,5e-05,11.42717]
[1777254562419,42.86,79343.62,0.0,-0.91745,5e-05,11.41073]
[1777254563423,42.86,79356.51,0.0,-0.91684,5e-05,11.47623]
[1777254564431,42.86,79377.03,0.0,-0.91585,5e-05,11.58085]
[1777254565448,42.86,79382.22,0.0,-0.9156,5e-05,11.60797]
[1777254567717,42.86,79370.14,0.0,-0.91618,5e-05,11.54667]
[1777254569459,42.86,79364.27,0.0,-0.91645,5e-05,11.51696]
[1777254570465,42.87,79353.21,0.0,-0.91698,5e-05,11.46093]
[1777254571478,42.87,79346.71,0.0,-0.91731,5e-05,11.42463]
[1777254572490,42.87,79345.5,0.0,-0.91736,5e-05,11.41889]
[1777254573492,42.87,79352.72,0.0,-0.91701,5e-05,11.45598]
[1777254574499,42.87,79351.75,0.0,-0.91706,5e-05,11.4514]
[1777254578527,42.87,79343.95,0.0,-0.91741,5e-05,11.41322]
[1777254579534,42.87,79340.46,0.0,-0.91758,5e-05,11.39594]
[1777254584569,42.88,79333.05,0.0,-0.9179,5e-05,11.36059]
[1777254585844,42.88,79348.17,0.0,-0.91718,5e-05,11.4377]
[1777254586584,42.88,79348.17,0.0,-0.91718,5e-05,11.43807]
[1777254588597,42.88,79340.09,0.0,-0.91756,5e-05,11.39777]
[1777254589605,42.88,79332.03,0.0,-0.91793,5e-05,11.35735]
[1777254590612,42.88,79330.12,0.0,-0.91802,5e-05,11.34814]
[1777254591620,42.88,79342.33,0.0,-0.91744,5e-05,11.41046]
[1777254592629,42.88,79344.28,0.0,-0.91734,5e-05,11.42073]
[1777254597661,42.89,79336.98,0.0,-0.91767,5e-05,11.38552]
[1777254602702,42.89,79339.78,0.0,-0.91752,5e-05,11.40162]
[1777254603703,42.89,79347.31,0.0,-0.91716,5e-05,11.44019]
[1777254604709,42.89,79341.35,0.0,-0.91744,5e-05,11.41026]
[1777254605716,42.89,79341.29,0.0,-0.91744,5e-05,11.41031]
[1777254610754,42.89,79340.95,0.0,-0.91744,5e-05,11.41033]
[1777254613780,42.9,79331.06,0.0,-0.91786,5e-05,11.3649]
[1777254614784,42.9,79329.11,0.0,-0.91795,5e-05,11.35547]
[1777254615794,42.9,79322.73,0.0,-0.91824,5e-05,11.32366]
[1777254616796,42.91,79320.8,0.0,-0.91833,5e-05,11.3144]
[1777254621844,42.91,79317.23,0.0,-0.91847,5e-05,11.29896]
[1777254624853,42.91,79311.58,0.0,-0.91872,5e-05,11.27209]
[1777254626866,42.91,79305.25,0.0,-0.91901,5e-05,11.24101]
[1777254630898,42.92,79299.69,0.0,-0.91926,5e-05,11.21413]
[1777254633915,42.92,79288.41,0.0,-0.9198,5e-05,11.15484]
[1777254634923,42.92,79290.07,0.0,-0.91972,5e-05,11.16356]
[1777254639958,42.92,79288.35,0.0,-0.91978,5e-05,11.15693]
[1777254644993,42.93,79290.11,0.0,-0.91968,5e-05,11.1678]
[1777254650031,42.93,79292.32,0.0,-0.91957,5e-05,11.17897]
[1777254653051,42.93,79283.04,0.0,-0.92,5e-05,11.13248]
[1777254654057,42.93,79273.57,0.0,-0.92044,5e-05,11.08523]
[1777254656078,42.93,79281.05,0.0,-0.92009,5e-05,11.12278]
[1777254657082,42.93,79295.45,0.0,-0.91942,5e-05,11.19558]
[1777254659092,42.93,79296.35,0.0,-0.91937,5e-05,11.20043]
[1777254661401,42.93,79285.55,0.0,-0.91987,5e-05,11.14729]
[1777254663130,42.93,79267.51,0.0,-0.92069,5e-05,11.05748]
[1777254664140,42.93,79265.19,0.0,-0.92079,5e-05,11.04686]
[1777254666150,42.94,79250.72,0.0,-0.92144,5e-05,10.97597]
[1777254667158,42.94,79249.65,0.0,-0.92149,5e-05,10.97132]
[1777254670178,42.94,79255.47,0.0,-0.92121,5e-05,11.00125]
[1777254671470,42.94,79264.13,0.0,-0.92081,5e-05,11.04497]
[1777254673200,42.94,79271.66,0.0,-0.92046,5e-05,11.08279]
[1777254674207,42.94,79272.86,0.0,-0.9204,5e-05,11.08909]
[1777254678234,42.94,79265.56,0.0,-0.92073,5e-05,11.05315]
[1777254679242,42.94,79266.61,0.0,-0.92068,5e-05,11.05856]
[1777254680249,42.94,79273.17,0.0,-0.92038,5e-05,11.09147]
[1777254681541,42.94,79274.98,0.0,-0.92029,5e-05,11.10064]
[1777254686291,42.94,79269.86,0.0,-0.92052,5e-05,11.07567]
[1777254689311,42.95,79265.33,0.0,-0.92073,5e-05,11.05359]
[1777254694347,42.95,79269.91,0.0,-0.92053,5e-05,11.07374]
[1777254699382,42.95,79271.75,0.0,-0.92044,5e-05,11.08374]
[1777254703411,42.95,79263.47,0.0,-0.92081,5e-05,11.0431]
[1777254706433,42.95,79255.37,0.0,-0.92118,5e-05,11.00344]
[1777254707440,42.95,79246.04,0.0,-0.9216,5e-05,10.95733]
[1777254708447,42.95,79245.68,0.0,-0.92162,5e-05,10.95553]
[1777254711759,42.95,79239.83,0.0,-0.92189,5e-05,10.92643]
[1777254714494,42.95,79230.67,0.0,-0.9223,5e-05,10.88109]
[1777254715497,42.95,79224.6,0.0,-0.92257,5e-05,10.85114]
[1777254716504,42.95,79220.95,0.0,-0.92274,5e-05,10.83323]
[1777254718518,42.95,79221.78,0.0,-0.9227,5e-05,10.83762]
[1777254721832,42.95,79202.95,0.0,-0.92354,4e-05,10.74529]
[1777254722546,42.95,79202.95,0.0,-0.92354,4e-05,10.74553]
[1777254724560,42.95,79215.88,0.0,-0.92295,4e-05,10.80972]
[1777254725568,42.96,79221.87,0.0,-0.92268,5e-05,10.83945]
[1777254726573,42.96,79224.17,0.0,-0.92258,5e-05,10.85094]
[1777254728588,42.96,79218.9,0.0,-0.92281,5e-05,10.82516]
[1777254730603,42.96,79205.53,0.0,-0.92341,4e-05,10.75963]
[1777254731915,42.96,79197.8,0.0,-0.92375,4e-05,10.72188]
[1777254733625,42.96,79199.98,0.0,-0.92365,4e-05,10.73316]
[1777254736644,42.96,79193.8,0.0,-0.92392,4e-05,10.70367]
[1777254738658,42.96,79202.46,0.0,-0.92352,4e-05,10.7468]
[1777254739665,42.96,79217.12,0.0,-0.92286,4e-05,10.81923]
[1777254740672,42.96,79225.29,0.0,-0.92249,5e-05,10.86006]
[1777254741986,42.96,79231.1,0.0,-0.92222,5e-05,10.88922]
[1777254743693,42.96,79229.76,0.0,-0.92228,5e-05,10.88339]
[1777254748730,42.97,79230.61,0.0,-0.92222,5e-05,10.88958]
[1777254750744,42.97,79224.15,0.0,-0.92251,5e-05,10.85808]
[1777254753766,42.97,79221.02,0.0,-0.92267,5e-05,10.83943]
[1777254755781,42.97,79214.52,0.0,-0.92296,4e-05,10.80752]
[1777254760814,42.97,79212.12,0.0,-0.92306,4e-05,10.79658]
[1777254765864,42.97,79218.05,0.0,-0.92278,5e-05,10.82671]
[1777254770890,42.98,79214.2,0.0,-0.92295,4e-05,10.80857]
[1777254774916,42.98,79212.77,0.0,-0.92301,4e-05,10.80235]
[1777254779952,42.98,79213.37,0.0,-0.92297,4e-05,10.80635]
[1777254784985,42.98,79217.97,0.0,-0.92275,5e-05,10.83001]
[1777254788008,42.98,79223.38,0.0,-0.9225,5e-05,10.85716]
[1777254793041,42.98,79221.68,0.0,-0.92258,5e-05,10.84941]
[1777254798077,42.98,79221.87,0.0,-0.92256,5e-05,10.851]
[1777254803112,42.99,79219.72,0.0,-0.92265,5e-05,10.84107]
[1777254808147,42.99,79220.83,0.0,-0.9226,5e-05,10.84722]
[1777254813184,42.99,79218.45,0.0,-0.92272,5e-05,10.83258]
[1777254818217,42.99,79215.39,0.0,-0.92285,4e-05,10.81823]
[1777254823255,42.99,79218.37,0.0,-0.92271,5e-05,10.83379]
[1777254828287,42.99,79216.55,0.0,-0.92278,5e-05,10.82539]
[1777254833322,42.99,79213.94,0.0,-0.9229,4e-05,10.8131]
[1777254839363,42.99,79210.93,0.0,-0.92302,4e-05,10.79901]
[1777254844399,43.0,79206.81,0.0,-0.9232,4e-05,10.77943]
[1777254849433,43.0,79206.43,0.0,-0.92321,4e-05,10.77829]
[1777254854469,43.0,79206.83,0.0,-0.92319,4e-05,10.78093]
[1777254858497,43.0,79204.58,0.0,-0.92328,4e-05,10.77044]
[1777254863532,43.0,79203.63,0.0,-0.92332,4e-05,10.76657]
[1777254864538,43.0,79195.25,0.0,-0.92369,4e-05,10.72557]
[1777254865546,43.0,79189.68,0.0,-0.92394,4e-05,10.69848]
[1777254866553,43.0,79190.83,0.0,-0.92388,4e-05,10.70437]
[1777254871588,43.0,79187.39,0.0,-0.92405,4e-05,10.68521]
[1777254876625,43.01,79191.54,0.0,-0.92385,4e-05,10.70691]
[1777254881658,43.01,79185.09,0.0,-0.92413,4e-05,10.67664]
[1777254886694,43.01,79189.09,0.0,-0.92393,4e-05,10.69759]
[1777254891728,43.01,79188.71,0.0,-0.92394,4e-05,10.69689]
[1777254893059,43.02,79213.43,0.0,-0.92283,4e-05,10.81857]
[1777254894759,43.02,79231.76,0.0,-0.922,5e-05,10.91001]
[1777254895763,43.02,79239.78,0.0,-0.92163,5e-05,10.95031]
[1777254899790,43.02,79234.56,0.0,-0.92185,5e-05,10.92552]
[1777254903134,43.02,79231.96,0.0,-0.92196,5e-05,10.91351]
[1777254907847,43.02,79226.28,0.0,-0.92221,5e-05,10.88692]
[1777254908853,43.03,79223.77,0.0,-0.92232,5e-05,10.87485]
[1777254911874,43.03,79231.82,0.0,-0.92194,5e-05,10.91567]
[1777254916909,43.03,79224.59,0.0,-0.92226,5e-05,10.88144]
[1777254921944,43.03,79225.67,0.0,-0.92219,5e-05,10.88851]
[1777254925973,43.03,79219.15,0.0,-0.92248,5e-05,10.85672]
[1777254931008,43.03,79216.78,0.0,-0.92261,5e-05,10.84177]
[1777254937051,43.04,79216.88,0.0,-0.9226,5e-05,10.84281]
[1777254939076,43.04,79202.85,0.0,-0.92323,4e-05,10.77395]
[1777254940079,43.04,79201.25,0.0,-0.92329,4e-05,10.76651]
[1777254945109,43.04,79199.33,0.0,-0.92337,4e-05,10.75813]
[1777254950142,43.04,79199.79,0.0,-0.92334,4e-05,10.76141]
[1777254955178,43.04,79200.51,0.0,-0.9233,4e-05,10.76588]
[1777254959205,43.04,79194.51,0.0,-0.92356,4e-05,10.73725]
[1777254963233,43.05,79188.54,0.0,-0.92382,4e-05,10.709]
[1777254966255,43.05,79182.37,0.0,-0.92408,4e-05,10.67966]
[1777254971290,43.05,79177.55,0.0,-0.92428,4e-05,10.65777]
[1777254976324,43.05,79177.77,0.0,-0.92426,4e-05,10.66055]
[1777254981360,43.06,79172.11,0.0,-0.9245,4e-05,10.63385]
[1777254986395,43.06,79179.99,0.0,-0.92415,4e-05,10.67215]
[1777254987406,43.06,79186.62,0.0,-0.92386,4e-05,10.70448]
[1777254988410,43.06,79186.17,0.0,-0.92387,4e-05,10.70253]
[1777254989417,43.06,79191.79,0.0,-0.92362,4e-05,10.73031]
[1777254990423,43.06,79193.67,0.0,-0.92354,4e-05,10.73974]
[1777254995459,43.06,79193.41,0.0,-0.92356,4e-05,10.73587]
[1777255000494,43.06,79194.07,0.0,-0.92352,4e-05,10.74]
[1777255005528,43.06,79193.18,0.0,-0.92355,4e-05,10.73649]
[1777255010564,43.06,79193.78,0.0,-0.92352,4e-05,10.74033]
[1777255015598,43.07,79191.49,0.0,-0.92361,4e-05,10.72994]
[1777255020633,43.07,79191.53,0.0,-0.9236,4e-05,10.73108]
[1777255025669,43.07,79192.14,0.0,-0.92357,4e-05,10.73498]
[1777255027683,43.07,79197.71,0.0,-0.92332,4e-05,10.76264]
[1777255031714,43.07,79202.56,0.0,-0.92309,4e-05,10.78698]
[1777255034061,43.07,79196.18,0.0,-0.92338,4e-05,10.75601]
[1777255036751,43.07,79189.8,0.0,-0.92366,4e-05,10.72507]
[1777255039771,43.07,79183.78,0.0,-0.92392,4e-05,10.69621]
[1777255040777,43.07,79177.6,0.0,-0.92419,4e-05,10.66624]
[1777255041785,43.07,79173.5,0.0,-0.92437,4e-05,10.64652]
[1777255042791,43.07,79168.22,0.0,-0.9246,4e-05,10.6211]
[1777255044132,43.08,79159.23,0.0,-0.92499,4e-05,10.57808]
[1777255045812,43.08,79145.83,0.0,-0.92557,4e-05,10.51344]
[1777255046823,43.08,79142.99,0.0,-0.92569,4e-05,10.5002]
[1777255048833,43.08,79134.83,0.0,-0.92605,4e-05,10.46103]
[1777255049840,43.08,79127.75,0.0,-0.92635,4e-05,10.42703]
[1777255050850,43.08,79141.58,0.0,-0.92575,4e-05,10.49417]
[1777255051855,43.08,79140.35,0.0,-0.92582,4e-05,10.48485]
[1777255052861,43.08,79134.0,0.0,-0.9261,4e-05,10.4543]
[1777255054203,43.08,79111.3,0.0,-0.92707,4e-05,10.34533]
[1777255055883,43.08,79106.74,0.0,-0.92727,4e-05,10.3238]
[1777255057897,43.08,79094.15,0.0,-0.9278,4e-05,10.26389]
[1777255058903,43.08,79095.89,0.0,-0.92773,4e-05,10.27235]
[1777255060919,43.08,79089.59,0.0,-0.92799,4e-05,10.24242]
[1777255061924,43.08,79101.69,0.0,-0.92748,4e-05,10.30052]
[1777255062932,43.08,79105.97,0.0,-0.92729,4e-05,10.32112]
[1777255064275,43.08,79104.8,0.0,-0.92734,4e-05,10.31555]
[1777255068976,43.08,79111.86,0.0,-0.92704,4e-05,10.34958]
[1777255074345,43.08,79113.72,0.0,-0.92696,4e-05,10.35853]
[1777255081061,43.08,79111.86,0.0,-0.92704,4e-05,10.34957]
[1777255086096,43.08,79118.54,0.0,-0.92675,4e-05,10.38171]
[1777255088111,43.08,79124.14,0.0,-0.92651,4e-05,10.40859]
[1777255093146,43.08,79130.55,0.0,-0.92623,4e-05,10.43913]
[1777255098179,43.08,79131.97,0.0,-0.92618,4e-05,10.44529]
[1777255105239,43.08,79132.98,0.0,-0.92614,4e-05,10.44904]
[1777255108250,43.08,79149.25,0.0,-0.92544,4e-05,10.52719]
[1777255113284,43.08,79150.11,0.0,-0.92544,4e-05,10.52635]
[1777255116311,43.07,79209.38,0.0,-0.92281,4e-05,10.8154]
[1777255117321,43.07,79233.0,0.0,-0.92175,5e-05,10.93161]
[1777255118329,43.07,79235.11,0.0,-0.92166,5e-05,10.94152]
[1777255120342,43.07,79239.64,0.0,-0.92146,5e-05,10.96355]
[1777255125378,43.07,79241.27,0.0,-0.92137,5e-05,10.97261]
[1777255128399,43.07,79251.05,0.0,-0.92093,5e-05,11.02055]
[1777255129406,43.07,79252.57,0.0,-0.92086,5e-05,11.0282]
[1777255134443,43.07,79246.88,0.0,-0.92113,5e-05,10.9997]
[1777255139477,43.07,79245.45,0.0,-0.9212,5e-05,10.99129]
[1777255144511,43.07,79244.97,0.0,-0.92122,5e-05,10.98936]
[1777255149546,43.07,79242.44,0.0,-0.92133,5e-05,10.97766]
[1777255154922,43.07,79240.25,0.0,-0.92142,5e-05,10.96784]
[1777255160623,43.08,79240.76,0.0,-0.92138,5e-05,10.97156]
[1777255162636,43.08,79233.3,0.0,-0.92172,5e-05,10.93468]
[1777255163647,43.08,79231.34,0.0,-0.92181,5e-05,10.92488]
[1777255167671,43.08,79224.91,0.0,-0.92211,5e-05,10.8928]
[1777255168678,43.08,79223.38,0.0,-0.92218,5e-05,10.88521]
[1777255173714,43.08,79223.2,0.0,-0.92221,5e-05,10.88064]
[1777255178748,43.08,79222.58,0.0,-0.92224,5e-05,10.87747]
[1777255185132,43.08,79222.66,0.0,-0.92223,5e-05,10.87775]
[1777255190833,43.07,79222.82,0.0,-0.92223,5e-05,10.87838]
[1777255195886,43.07,79218.77,0.0,-0.92241,5e-05,10.85836]
[1777255196893,43.07,79282.08,0.0,-0.91952,5e-05,11.17279]
[1777255197890,43.08,79290.77,0.0,-0.91911,5e-05,11.21658]
[1777255198895,43.08,79289.92,0.0,-0.91914,5e-05,11.21304]
[1777255202923,43.08,79296.98,0.0,-0.91879,5e-05,11.25061]
[1777255203931,43.08,79299.39,0.0,-0.91867,5e-05,11.26358]
[1777255206953,43.08,79304.58,0.0,-0.91842,5e-05,11.29088]
[1777255208966,43.09,79310.51,0.0,-0.91814,5e-05,11.3211]
[1777255209974,43.09,79315.59,0.0,-0.91789,5e-05,11.34737]
[1777255212994,43.09,79304.58,0.0,-0.9184,5e-05,11.29304]
[1777255218031,43.09,79301.51,0.0,-0.91853,5e-05,11.27835]
[1777255219038,43.09,79294.18,0.0,-0.91887,5e-05,11.24202]
[1777255220045,43.09,79288.89,0.0,-0.91911,5e-05,11.2158]
[1777255225431,43.09,79279.15,0.0,-0.91955,5e-05,11.16856]
[1777255231122,43.1,79277.57,0.0,-0.91964,5e-05,11.15798]
[1777255237164,43.1,79277.59,0.0,-0.91964,5e-05,11.15787]
[1777255238171,43.1,79271.68,0.0,-0.91991,5e-05,11.12837]
[1777255243205,43.1,79268.85,0.0,-0.92004,5e-05,11.11443]
[1777255248243,43.1,79271.07,0.0,-0.91994,5e-05,11.12564]
[1777255253278,43.1,79269.25,0.0,-0.92002,5e-05,11.11677]
[1777255255648,43.1,79263.47,0.0,-0.92029,5e-05,11.08811]
[1777255260327,43.09,79256.22,0.0,-0.92065,5e-05,11.04892]
[1777255263348,43.09,79260.94,0.0,-0.92045,5e-05,11.07063]
[1777255266369,43.08,79266.52,0.0,-0.92021,5e-05,11.09654]
[1777255267377,43.08,79261.0,0.0,-0.92047,5e-05,11.06843]
[1777255270398,43.08,79254.52,0.0,-0.92078,5e-05,11.03443]
[1777255274426,43.08,79248.26,0.0,-0.92109,5e-05,11.00116]
[1777255279460,43.07,79237.08,0.0,-0.92162,5e-05,10.94326]
[1777255280466,43.07,79231.71,0.0,-0.92187,5e-05,10.91629]
[1777255284497,43.07,79237.98,0.0,-0.9216,5e-05,10.94563]
[1777255289532,43.06,79234.04,0.0,-0.9218,5e-05,10.92384]
[1777255294566,43.06,79230.97,0.0,-0.92199,5e-05,10.90288]
[1777255299602,43.05,79229.83,0.0,-0.92206,5e-05,10.89505]
[1777255301616,43.05,79222.89,0.0,-0.92238,5e-05,10.85998]
[1777255305644,43.05,79214.24,0.0,-0.92278,4e-05,10.81593]
[1777255310680,43.05,79215.52,0.0,-0.92274,5e-05,10.82082]
[1777255315714,43.04,79216.48,0.0,-0.92271,5e-05,10.82407]
[1777255320752,43.04,79217.58,0.0,-0.92267,5e-05,10.82804]
[1777255326146,43.04,79208.27,0.0,-0.92311,4e-05,10.7806]
[1777255332835,43.04,79208.96,0.0,-0.92309,4e-05,10.78281]
[1777255337871,43.03,79214.3,0.0,-0.92286,4e-05,10.80809]
[1777255342906,43.03,79213.07,0.0,-0.92292,4e-05,10.80107]
[1777255347941,43.03,79212.8,0.0,-0.92294,4e-05,10.79887]
[1777255350961,43.03,79218.07,0.0,-0.92271,5e-05,10.82429]
[1777255356361,43.03,79214.04,0.0,-0.92292,4e-05,10.79965]
[1777255360025,43.03,79208.45,0.0,-0.92318,4e-05,10.77159]
[1777255361032,43.03,79214.21,0.0,-0.92292,4e-05,10.79975]
[1777255362039,43.03,79215.93,0.0,-0.92285,4e-05,10.80801]
[1777255367075,43.02,79213.13,0.0,-0.92299,4e-05,10.79305]
[1777255370096,43.02,79207.98,0.0,-0.92322,4e-05,10.76709]
[1777255375136,43.02,79201.33,0.0,-0.92353,4e-05,10.73354]
[1777255380175,43.02,79201.43,0.0,-0.92353,4e-05,10.73317]
[1777255383190,43.02,79195.61,0.0,-0.9238,4e-05,10.70426]
[1777255387215,43.02,79199.52,0.0,-0.92363,4e-05,10.72293]
[1777255392251,43.02,79204.88,0.0,-0.92339,4e-05,10.74839]
[1777255397286,43.01,79202.99,0.0,-0.92349,4e-05,10.73825]
[1777255399300,43.01,79208.06,0.0,-0.92326,4e-05,10.76275]
[1777255404335,43.01,79206.29,0.0,-0.92335,4e-05,10.753]
[1777255409370,43.01,79205.86,0.0,-0.92338,4e-05,10.74984]
[1777255414405,43.01,79206.36,0.0,-0.92339,4e-05,10.74763]
[1777255416782,43.01,79200.6,0.0,-0.92365,4e-05,10.71895]
[1777255419441,43.01,79196.26,0.0,-0.92385,4e-05,10.6972]
[1777255424474,43.0,79198.23,0.0,-0.92377,4e-05,10.7062]
[1777255429510,43.0,79199.34,0.0,-0.92373,4e-05,10.71087]
[1777255434546,43.0,79199.43,0.0,-0.92373,4e-05,10.7106]
[1777255436561,43.0,79204.88,0.0,-0.92349,4e-05,10.73699]
[1777255441604,43.0,79203.94,0.0,-0.92354,4e-05,10.73149]
[1777255444616,43.0,79214.59,0.0,-0.92307,4e-05,10.78323]
[1777255445622,43.0,79204.75,0.0,-0.92351,4e-05,10.73466]
[1777255450657,43.0,79200.07,0.0,-0.92373,4e-05,10.71094]
[1777255455693,42.99,79198.69,0.0,-0.9238,4e-05,10.7035]
[1777255460728,42.99,79196.02,0.0,-0.92392,4e-05,10.68986]
[1777255465763,42.99,79195.88,0.0,-0.92393,4e-05,10.68866]
[1777255469795,42.99,79189.58,0.0,-0.92421,4e-05,10.65752]
[1777255474826,42.99,79191.02,0.0,-0.92417,4e-05,10.66085]
[1777255477846,42.99,79181.25,0.0,-0.92461,4e-05,10.61308]
[1777255478854,42.99,79174.51,0.0,-0.9249,4e-05,10.58029]
[1777255482882,42.99,79165.74,0.0,-0.92529,4e-05,10.53806]
[1777255487917,42.99,79169.42,0.0,-0.92513,4e-05,10.55511]
[1777255489933,42.99,79174.71,0.0,-0.9249,4e-05,10.58035]
[1777255490940,42.99,79178.55,0.0,-0.92473,4e-05,10.59917]
[1777255494969,42.99,79188.74,0.0,-0.92428,4e-05,10.6492]
[1777255495976,42.99,79190.01,0.0,-0.92422,4e-05,10.6554]
[1777255497346,42.99,79202.93,0.0,-0.92365,4e-05,10.7187]
[1777255499014,42.99,79207.41,0.0,-0.92345,4e-05,10.74053]
[1777255501058,42.99,79209.79,0.0,-0.92335,4e-05,10.75193]
[1777255506067,42.99,79205.29,0.0,-0.92355,4e-05,10.72901]
[1777255511103,42.99,79195.22,0.0,-0.92401,4e-05,10.67884]
[1777255512109,42.99,79191.42,0.0,-0.92418,4e-05,10.66015]
[1777255515130,42.99,79202.8,0.0,-0.92368,4e-05,10.7153]
[1777255516138,42.99,79204.97,0.0,-0.92358,4e-05,10.72582]
[1777255517537,42.98,79199.54,0.0,-0.92383,4e-05,10.69887]
[1777255521171,42.98,79198.26,0.0,-0.9239,4e-05,10.69145]
[1777255526206,42.98,79185.09,0.0,-0.92451,4e-05,10.62455]
[1777255527609,42.98,79183.58,0.0,-0.92458,4e-05,10.61637]
[1777255533255,42.97,79184.32,0.0,-0.92459,4e-05,10.61449]
[1777255538293,42.97,79185.07,0.0,-0.92458,4e-05,10.61574]
[1777255543325,42.96,79181.99,0.0,-0.92473,4e-05,10.5988]
[1777255548361,42.96,79181.61,0.0,-0.92476,4e-05,10.59509]
[1777255551383,42.96,79174.36,0.0,-0.92509,4e-05,10.5587]
[1777255553396,42.96,79170.4,0.0,-0.92527,4e-05,10.53885]
[1777255558432,42.96,79169.66,0.0,-0.92532,4e-05,10.53399]
[1777255562463,42.95,79158.19,0.0,-0.92583,4e-05,10.47751]
[1777255563467,42.95,79158.19,0.0,-0.92583,4e-05,10.47717]
[1777255564473,42.95,79150.89,0.0,-0.92615,4e-05,10.44167]
[1777255565481,42.95,79145.91,0.0,-0.92637,4e-05,10.4175]
[1777255567494,42.95,79139.03,0.0,-0.92667,4e-05,10.38418]
[1777255572530,42.95,79143.76,0.0,-0.92646,4e-05,10.40702]
[1777255577566,42.95,79145.27,0.0,-0.9264,4e-05,10.41434]
[1777255579582,42.95,79155.36,0.0,-0.92596,4e-05,10.46312]
[1777255584617,42.95,79154.37,0.0,-0.92601,4e-05,10.45782]
[1777255589652,42.95,79165.02,0.0,-0.92555,4e-05,10.50892]
[1777255594686,42.95,79160.51,0.0,-0.92577,4e-05,10.48257]
[1777255599722,42.95,79161.56,0.0,-0.92573,4e-05,10.48692]
[1777255604757,42.95,79159.75,0.0,-0.92582,4e-05,10.47741]
[1777255610800,42.94,79160.22,0.0,-0.92581,4e-05,10.47887]
[1777255614829,42.94,79167.12,0.0,-0.92551,4e-05,10.51176]
[1777255615834,42.94,79172.77,0.0,-0.92526,4e-05,10.53903]
[1777255620872,42.94,79184.99,0.0,-0.92474,4e-05,10.59733]
[1777255625909,42.94,79191.56,0.0,-0.92446,4e-05,10.62762]
[1777255626916,42.94,79198.24,0.0,-0.92417,4e-05,10.6599]
[1777255629936,42.93,79189.01,0.0,-0.92459,4e-05,10.61352]
[1777255634972,42.93,79184.83,0.0,-0.92479,4e-05,10.59138]
[1777255640027,42.93,79186.45,0.0,-0.92474,4e-05,10.59774]
[1777255645042,42.92,79185.57,0.0,-0.92479,4e-05,10.5919]
[1777255650077,42.92,79186.29,0.0,-0.92477,4e-05,10.5939]
[1777255655112,42.92,79187.64,0.0,-0.92475,4e-05,10.59548]
[1777255660149,42.92,79184.29,0.0,-0.92491,4e-05,10.57765]
[1777255664175,42.91,79178.42,0.0,-0.92518,4e-05,10.54794]
[1777255666190,42.91,79170.42,0.0,-0.92554,4e-05,10.50847]
[1777255667196,42.91,79166.51,0.0,-0.92571,4e-05,10.48924]
[1777255668602,42.91,79152.16,0.0,-0.92634,4e-05,10.4193]
[1777255671225,42.91,79149.69,0.0,-0.92645,4e-05,10.40722]
[1777255676260,42.91,79146.97,0.0,-0.92657,4e-05,10.39388]
[1777255681294,42.91,79145.64,0.0,-0.92663,4e-05,10.3874]
[1777255686335,42.91,79148.07,0.0,-0.92652,4e-05,10.39922]
[1777255691366,42.91,79151.34,0.0,-0.92638,4e-05,10.41512]
[1777255696403,42.91,79155.52,0.0,-0.92619,4e-05,10.43536]
[1777255701453,42.91,79151.85,0.0,-0.92636,4e-05,10.41747]
[1777255704468,42.91,79147.14,0.0,-0.92656,4e-05,10.39471]
[1777255709502,42.91,79145.05,0.0,-0.92665,4e-05,10.3848]
[1777255714538,42.91,79140.98,0.0,-0.92684,4e-05,10.36198]
[1777255719572,42.91,79139.83,0.0,-0.92689,4e-05,10.35676]
[1777255724608,42.91,79139.4,0.0,-0.92691,4e-05,10.3551]
[1777255729642,42.92,79135.99,0.0,-0.92705,4e-05,10.33915]
[1777255734678,42.92,79135.66,0.0,-0.92706,4e-05,10.33819]
[1777255739713,42.92,79134.75,0.0,-0.92709,4e-05,10.33434]
[1777255744747,42.92,79131.82,0.0,-0.92721,4e-05,10.32074]
[1777255749783,42.92,79128.34,0.0,-0.92736,4e-05,10.30457]
[1777255754818,42.92,79125.76,0.0,-0.92746,4e-05,10.29282]
[1777255759853,42.92,79123.33,0.0,-0.92756,4e-05,10.28188]
[1777255764887,42.92,79130.84,0.0,-0.92723,4e-05,10.31878]
[1777255769923,42.93,79133.36,0.0,-0.92712,4e-05,10.33153]
[1777255774959,42.93,79137.99,0.0,-0.92693,4e-05,10.35087]
[1777255779992,42.93,79145.37,0.0,-0.92661,4e-05,10.38692]
[1777255785028,42.93,79141.99,0.0,-0.92675,4e-05,10.37078]
[1777255790063,42.93,79143.71,0.0,-0.92668,4e-05,10.37932]
[1777255794093,42.93,79151.62,0.0,-0.92633,4e-05,10.41762]
[1777255799127,42.93,79157.45,0.0,-0.92608,4e-05,10.44568]
[1777255804166,42.93,79154.74,0.0,-0.9262,4e-05,10.43221]
[1777255809198,42.93,79150.82,0.0,-0.92637,4e-05,10.41306]
[1777255814234,42.93,79148.6,0.0,-0.92647,4e-05,10.4022]
[1777255819672,42.93,79144.29,0.0,-0.92666,4e-05,10.38126]
[1777255825313,42.93,79144.12,0.0,-0.92667,4e-05,10.38044]
[1777255831355,42.93,79143.32,0.0,-0.92672,4e-05,10.37308]
[1777255836390,42.93,79146.19,0.0,-0.9266,4e-05,10.38706]
[1777255842433,42.93,79147.5,0.0,-0.92654,4e-05,10.39352]
[1777255848474,42.93,79148.25,0.0,-0.92651,4e-05,10.39731]
[1777255853509,42.93,79145.14,0.0,-0.92664,4e-05,10.3825]
[1777255854519,42.93,79135.13,0.0,-0.92707,4e-05,10.33421]
[1777255855523,42.93,79131.73,0.0,-0.92722,4e-05,10.31753]
[1777255857536,42.93,79137.82,0.0,-0.92696,4e-05,10.34635]
[1777255859952,42.92,79132.48,0.0,-0.9272,4e-05,10.31968]
[1777255865593,42.92,79129.81,0.0,-0.92733,4e-05,10.30543]
[1777255867607,42.92,79122.29,0.0,-0.92766,4e-05,10.26871]
[1777255868613,42.92,79120.57,0.0,-0.92774,4e-05,10.26023]
[1777255873655,42.92,79120.15,0.0,-0.92776,4e-05,10.25721]
[1777255878689,42.92,79112.33,0.0,-0.92811,4e-05,10.21855]
[1777255883723,42.91,79109.06,0.0,-0.92826,4e-05,10.20224]
[1777255888758,42.91,79107.97,0.0,-0.92831,4e-05,10.19631]
[1777255893793,42.91,79108.19,0.0,-0.92833,4e-05,10.19317]
[1777255898831,42.91,79110.21,0.0,-0.92825,4e-05,10.202]
[1777255901849,42.91,79102.92,0.0,-0.92856,4e-05,10.16659]
[1777255905878,42.91,79097.58,0.0,-0.9288,4e-05,10.14062]
[1777255910912,42.91,79097.71,0.0,-0.92881,4e-05,10.13955]
[1777255915946,42.9,79097.88,0.0,-0.92882,4e-05,10.13794]
[1777255921989,42.9,79100.36,0.0,-0.92872,4e-05,10.14882]
[1777255927024,42.9,79099.96,0.0,-0.92875,4e-05,10.14643]
[1777255932059,42.9,79098.75,0.0,-0.9288,4e-05,10.14022]
[1777255937094,42.9,79101.87,0.0,-0.92867,4e-05,10.15473]
[1777255942129,42.9,79101.17,0.0,-0.92871,4e-05,10.15096]
[1777255943136,42.9,79108.46,0.0,-0.9284,4e-05,10.18572]
[1777255944143,42.89,79114.93,0.0,-0.92812,4e-05,10.21656]
[1777255949178,42.89,79115.5,0.0,-0.9281,4e-05,10.2184]
[1777255954213,42.89,79118.11,0.0,-0.92802,4e-05,10.22644]
[1777255956228,42.89,79125.14,0.0,-0.92773,4e-05,10.25975]
[1777255959249,42.89,79111.02,0.0,-0.92834,4e-05,10.19131]
[1777255960261,42.89,79105.2,0.0,-0.92859,4e-05,10.16333]
[1777255965296,42.89,79109.69,0.0,-0.9284,4e-05,10.18424]
[1777255970330,42.89,79118.29,0.0,-0.92804,4e-05,10.22473]
[1777255975366,42.88,79119.76,0.0,-0.92799,4e-05,10.23081]
[1777255980400,42.88,79119.94,0.0,-0.92799,4e-05,10.23071]
[1777255985436,42.88,79121.94,0.0,-0.92791,4e-05,10.23932]
[1777255990864,42.88,79129.54,0.0,-0.92759,4e-05,10.27507]
[1777255992486,42.88,79134.78,0.0,-0.92736,4e-05,10.3005]
[1777255993492,42.88,79138.02,0.0,-0.92722,4e-05,10.31627]
[1777255998527,42.88,79137.97,0.0,-0.92722,4e-05,10.31666]
[1777256000934,42.88,79143.22,0.0,-0.92699,4e-05,10.3424]
[1777256006585,42.88,79147.42,0.0,-0.9268,4e-05,10.36322]
[1777256011619,42.88,79147.21,0.0,-0.92683,4e-05,10.35905]
[1777256015648,42.88,79160.67,0.0,-0.92624,4e-05,10.42456]
[1777256016658,42.88,79159.28,0.0,-0.9263,4e-05,10.41779]
[1777256019676,42.88,79145.03,0.0,-0.92692,4e-05,10.34837]
[1777256021080,42.88,79142.76,0.0,-0.92703,4e-05,10.33673]
[1777256026730,42.88,79143.81,0.0,-0.92699,4e-05,10.34111]
[1777256028743,42.88,79151.99,0.0,-0.92663,4e-05,10.38087]
[1777256029750,42.88,79153.23,0.0,-0.92658,4e-05,10.38692]
[1777256032771,42.88,79158.97,0.0,-0.92633,4e-05,10.41485]
[1777256034785,42.88,79163.08,0.0,-0.92615,4e-05,10.43476]
[1777256038816,42.88,79171.68,0.0,-0.92577,4e-05,10.47644]
[1777256039820,42.88,79171.91,0.0,-0.92576,4e-05,10.47736]
[1777256044855,42.88,79169.4,0.0,-0.92588,4e-05,10.46457]
[1777256045862,42.88,79176.29,0.0,-0.92558,4e-05,10.49794]
[1777256051290,42.88,79184.41,0.0,-0.92523,4e-05,10.53658]
[1777256055932,42.88,79185.9,0.0,-0.92517,4e-05,10.54261]
[1777256056939,42.87,79180.05,0.0,-0.92543,4e-05,10.51386]
[1777256058954,42.87,79173.99,0.0,-0.9257,4e-05,10.48415]
[1777256061366,42.87,79181.16,0.0,-0.92539,4e-05,10.51843]
[1777256066002,42.87,79193.84,0.0,-0.92485,4e-05,10.57897]
[1777256067008,42.87,79200.97,0.0,-0.92453,4e-05,10.61347]
[1777256071435,42.87,79210.58,0.0,-0.92414,4e-05,10.65538]
[1777256073051,42.86,79216.19,0.0,-0.9239,4e-05,10.68197]
[1777256078090,42.86,79224.56,0.0,-0.92355,4e-05,10.72062]
[1777256081505,42.86,79217.91,0.0,-0.92386,4e-05,10.68627]
[1777256086143,42.85,79215.24,0.0,-0.924,4e-05,10.67078]
[1777256089163,42.85,79209.48,0.0,-0.92427,4e-05,10.64123]
[1777256094200,42.85,79212.76,0.0,-0.92415,4e-05,10.65531]
[1777256096213,42.84,79203.58,0.0,-0.92456,4e-05,10.60957]
[1777256099234,42.84,79198.61,0.0,-0.92479,4e-05,10.5843]
[1777256103262,42.84,79193.5,0.0,-0.92503,4e-05,10.55824]
[1777256104269,42.84,79184.99,0.0,-0.92541,4e-05,10.51647]
[1777256109304,42.84,79179.17,0.0,-0.92567,4e-05,10.48711]
[1777256114341,42.84,79174.86,0.0,-0.92587,4e-05,10.4653]
[1777256118369,42.84,79179.94,0.0,-0.92565,4e-05,10.48933]
[1777256119376,42.84,79185.6,0.0,-0.9254,4e-05,10.51669]
[1777256120384,42.83,79194.02,0.0,-0.92504,4e-05,10.55752]
[1777256125417,42.83,79198.32,0.0,-0.92486,4e-05,10.57701]
[1777256130452,42.83,79199.66,0.0,-0.92481,4e-05,10.58205]
[1777256135493,42.83,79200.83,0.0,-0.9248,4e-05,10.58279]
[1777256140527,42.82,79200.51,0.0,-0.92482,4e-05,10.57982]
[1777256143549,42.82,79194.71,0.0,-0.92509,4e-05,10.55066]
[1777256148584,42.82,79198.19,0.0,-0.92495,4e-05,10.56636]
[1777256153619,42.82,79202.69,0.0,-0.92476,4e-05,10.58696]
[1777256156639,42.81,79209.12,0.0,-0.92448,4e-05,10.61754]
[1777256158654,42.81,79216.3,0.0,-0.92417,4e-05,10.65208]
[1777256163690,42.81,79215.69,0.0,-0.92422,4e-05,10.64718]
[1777256166709,42.81,79222.12,0.0,-0.92394,4e-05,10.67767]
[1777256170738,42.8,79226.44,0.0,-0.92376,4e-05,10.69728]
[1777256173759,42.8,79231.0,0.0,-0.92357,4e-05,10.71838]
[1777256178794,42.8,79230.49,0.0,-0.92361,4e-05,10.71346]
[1777256183829,42.79,79227.11,0.0,-0.92379,4e-05,10.6944]
[1777256188865,42.79,79223.02,0.0,-0.92399,4e-05,10.67202]
[1777256193899,42.78,79222.02,0.0,-0.92408,4e-05,10.66139]
[1777256199940,42.78,79221.25,0.0,-0.92414,4e-05,10.65511]
[1777256204976,42.77,79224.39,0.0,-0.92402,4e-05,10.668]
[1777256210011,42.77,79221.48,0.0,-0.92417,4e-05,10.65154]
[1777256216071,42.77,79219.52,0.0,-0.92428,4e-05,10.63947]
[1777256221114,42.76,79219.73,0.0,-0.92429,4e-05,10.63848]
[1777256226140,42.76,79221.84,0.0,-0.92422,4e-05,10.64683]
[1777256231177,42.75,79220.16,0.0,-0.92431,4e-05,10.63655]
[1777256235210,42.75,79211.32,0.0,-0.92472,4e-05,10.59165]
[1777256239238,42.75,79203.77,0.0,-0.92506,4e-05,10.55346]
[1777256240245,42.75,79193.26,0.0,-0.92553,4e-05,10.50186]
[1777256245281,42.75,79189.43,0.0,-0.92571,4e-05,10.48238]
[1777256250318,42.75,79194.48,0.0,-0.92549,4e-05,10.50618]
[1777256255352,42.74,79201.58,0.0,-0.92521,4e-05,10.53637]
[1777256257366,42.74,79211.72,0.0,-0.92476,4e-05,10.58551]
[1777256262400,42.74,79209.33,0.0,-0.92488,4e-05,10.57232]
[1777256267436,42.74,79213.8,0.0,-0.9247,4e-05,10.59285]
[1777256269450,42.74,79219.19,0.0,-0.92446,4e-05,10.61868]
[1777256274485,42.73,79225.28,0.0,-0.92421,4e-05,10.64698]
[1777256277506,42.73,79234.13,0.0,-0.92382,4e-05,10.68945]
[1777256282543,42.73,79234.18,0.0,-0.92384,4e-05,10.6876]
[1777256286570,42.72,79237.26,0.0,-0.92372,4e-05,10.70099]
[1777256287577,42.72,79247.55,0.0,-0.92326,5e-05,10.7513]
[1777256288584,42.72,79261.32,0.0,-0.92264,5e-05,10.81891]
[1777256292613,42.72,79266.62,0.0,-0.92242,5e-05,10.84264]
[1777256297649,42.71,79268.01,0.0,-0.92239,5e-05,10.84617]
[1777256302683,42.7,79265.44,0.0,-0.92254,5e-05,10.83019]
[1777256304696,42.7,79271.71,0.0,-0.92227,5e-05,10.86008]
[1777256309738,42.7,79268.1,0.0,-0.92246,5e-05,10.83893]
[1777256311749,42.69,79260.77,0.0,-0.92283,5e-05,10.79781]
[1777256316783,42.69,79263.11,0.0,-0.92275,5e-05,10.80665]
[1777256321818,42.68,79263.8,0.0,-0.92274,5e-05,10.80744]
[1777256327226,42.68,79268.24,0.0,-0.92257,5e-05,10.82635]
[1777256328868,42.68,79260.17,0.0,-0.92294,5e-05,10.78574]
[1777256329875,42.68,79259.51,0.0,-0.92297,5e-05,10.782]
[1777256335917,42.67,79256.82,0.0,-0.92312,5e-05,10.76591]
[1777256339945,42.67,79251.64,0.0,-0.92337,5e-05,10.73843]
[1777256341960,42.67,79241.91,0.0,-0.92382,4e-05,10.68944]
[1777256342965,42.66,79237.03,0.0,-0.92404,4e-05,10.66499]
[1777256345987,42.66,79227.55,0.0,-0.92448,4e-05,10.61731]
[1777256347365,42.66,79218.58,0.0,-0.92488,4e-05,10.57272]
[1777256349008,42.66,79209.59,0.0,-0.92528,4e-05,10.52841]
[1777256350015,42.66,79209.78,0.0,-0.92528,4e-05,10.52922]
[1777256354042,42.66,79216.58,0.0,-0.92498,4e-05,10.56207]
[1777256356060,42.66,79218.97,0.0,-0.92488,4e-05,10.57344]
[1777256361096,42.66,79216.43,0.0,-0.925,4e-05,10.56007]
[1777256364113,42.66,79211.07,0.0,-0.92524,4e-05,10.53332]
[1777256369148,42.66,79216.02,0.0,-0.92503,4e-05,10.55699]
[1777256374183,42.65,79212.84,0.0,-0.9252,4e-05,10.53697]
[1777256377592,42.65,79204.18,0.0,-0.92558,4e-05,10.49416]
[1777256384252,42.65,79203.95,0.0,-0.9256,4e-05,10.49245]
[1777256389287,42.65,79203.05,0.0,-0.92564,4e-05,10.48757]
[1777256394322,42.65,79206.48,0.0,-0.9255,4e-05,10.50393]
[1777256397733,42.65,79197.68,0.0,-0.92589,4e-05,10.4601]
[1777256398351,42.65,79197.68,0.0,-0.9259,4e-05,10.45963]
[1777256401372,42.65,79191.65,0.0,-0.92617,4e-05,10.42886]
[1777256406407,42.64,79177.97,0.0,-0.92679,4e-05,10.36023]
[1777256407821,42.64,79172.13,0.0,-0.92705,4e-05,10.33155]
[1777256413462,42.64,79168.76,0.0,-0.92721,4e-05,10.31355]
[1777256418501,42.64,79167.14,0.0,-0.92729,4e-05,10.3044]
[1777256422528,42.63,79161.89,0.0,-0.92753,4e-05,10.27798]
[1777256425551,42.63,79156.16,0.0,-0.92779,4e-05,10.24965]
[1777256430585,42.63,79154.11,0.0,-0.92788,4e-05,10.23887]
[1777256433605,42.63,79160.69,0.0,-0.92762,4e-05,10.26687]
[1777256434614,42.63,79170.52,0.0,-0.9272,4e-05,10.31432]
[1777256435619,42.63,79170.52,0.0,-0.9272,4e-05,10.31406]
[1777256440659,42.63,79167.51,0.0,-0.92735,4e-05,10.29779]
[1777256442669,42.63,79162.19,0.0,-0.92758,4e-05,10.27154]
[1777256447703,42.62,79161.73,0.0,-0.92761,4e-05,10.26819]
[1777256450732,42.62,79156.08,0.0,-0.92786,4e-05,10.24041]
[1777256452738,42.62,79154.92,0.0,-0.92792,4e-05,10.23427]
[1777256457774,42.62,79155.79,0.0,-0.92789,4e-05,10.23765]
[1777256462816,42.62,79153.86,0.0,-0.92798,4e-05,10.22748]
[1777256467843,42.62,79152.26,0.0,-0.92805,4e-05,10.21911]
[1777256472879,42.62,79152.54,0.0,-0.92804,4e-05,10.21988]
[1777256477913,42.61,79155.6,0.0,-0.92792,4e-05,10.23402]
[1777256482949,42.61,79154.53,0.0,-0.92797,4e-05,10.22818]
[1777256487984,42.61,79155.6,0.0,-0.92793,4e-05,10.23274]
[1777256493020,42.61,79154.56,0.0,-0.928,4e-05,10.2236]
[1777256498455,42.61,79154.96,0.0,-0.92799,4e-05,10.22498]
[1777256504096,42.61,79154.55,0.0,-0.92801,4e-05,10.22236]
[1777256509133,42.61,79152.71,0.0,-0.9281,4e-05,10.213]
[1777256513162,42.61,79143.93,0.0,-0.92848,4e-05,10.16994]
[1777256514169,42.61,79142.24,0.0,-0.92856,4e-05,10.16138]
[1777256519205,42.6,79139.82,0.0,-0.92868,4e-05,10.14772]
[1777256521219,42.6,79135.1,0.0,-0.92889,4e-05,10.1243]
[1777256526253,42.6,79130.63,0.0,-0.9291,4e-05,10.10119]
[1777256527261,42.6,79123.42,0.0,-0.92941,4e-05,10.06628]
[1777256528665,42.6,79122.5,0.0,-0.92945,4e-05,10.06162]
[1777256534311,42.59,79119.13,0.0,-0.9296,4e-05,10.044]
[1777256537331,42.59,79126.82,0.0,-0.92928,4e-05,10.08011]
[1777256542371,42.59,79127.44,0.0,-0.92927,4e-05,10.08164]
[1777256547408,42.59,79137.58,0.0,-0.92885,4e-05,10.1289]
[1777256548806,42.59,79143.87,0.0,-0.92859,4e-05,10.15844]
[1777256554457,42.59,79146.81,0.0,-0.92848,4e-05,10.16907]
[1777256559493,42.58,79147.33,0.0,-0.92847,4e-05,10.17117]
[1777256564528,42.58,79148.85,0.0,-0.9284,4e-05,10.17805]
[1777256569562,42.58,79144.61,0.0,-0.92859,4e-05,10.1575]
[1777256574598,42.58,79143.19,0.0,-0.92865,4e-05,10.15069]
[1777256579633,42.58,79139.97,0.0,-0.9288,4e-05,10.1333]
[1777256584668,42.58,79142.16,0.0,-0.92873,4e-05,10.14208]
[1777256587689,42.57,79146.47,0.0,-0.92855,4e-05,10.16173]
[1777256592725,42.57,79144.77,0.0,-0.92864,4e-05,10.15152]
[1777256597759,42.57,79146.5,0.0,-0.92859,4e-05,10.15793]
[1777256602793,42.56,79147.52,0.0,-0.92856,4e-05,10.16086]
[1777256607829,42.56,79144.99,0.0,-0.92869,4e-05,10.14638]
[1777256612865,42.56,79140.84,0.0,-0.92891,4e-05,10.12112]
[1777256617899,42.55,79144.15,0.0,-0.92878,4e-05,10.13541]
[1777256622936,42.55,79142.66,0.0,-0.92886,4e-05,10.12648]
[1777256627970,42.55,79142.02,0.0,-0.9289,4e-05,10.12172]
[1777256633007,42.54,79141.64,0.0,-0.92893,4e-05,10.1182]
[1777256638042,42.54,79138.04,0.0,-0.9291,4e-05,10.09922]
[1777256643076,42.54,79133.19,0.0,-0.92932,4e-05,10.07446]
[1777256646096,42.54,79127.61,0.0,-0.92957,4e-05,10.04692]
[1777256651132,42.53,79121.82,0.0,-0.92982,4e-05,10.01812]
[1777256656167,42.53,79119.43,0.0,-0.92993,4e-05,10.0057]
[1777256661202,42.53,79117.15,0.0,-0.93004,4e-05,9.99388]
[1777256666237,42.53,79116.11,0.0,-0.93009,4e-05,9.98801]
[1777256669650,42.53,79125.4,0.0,-0.9297,4e-05,10.03195]
[1777256671272,42.53,79128.1,0.0,-0.92961,4e-05,10.04094]
[1777256676307,42.52,79126.65,0.0,-0.92969,4e-05,10.03265]
[1777256681341,42.52,79125.12,0.0,-0.92976,4e-05,10.02408]
[1777256686377,42.52,79124.03,0.0,-0.92982,4e-05,10.01766]
[1777256689791,42.52,79115.74,0.0,-0.93018,4e-05,9.97729]
[1777256691412,42.52,79116.73,0.0,-0.93014,4e-05,9.98166]
[1777256696447,42.52,79117.51,0.0,-0.93012,4e-05,9.98452]
[1777256701482,42.51,79119.55,0.0,-0.93004,4e-05,9.99341]
[1777256707524,42.51,79120.35,0.0,-0.93001,4e-05,9.99624]
[1777256711552,42.51,79112.54,0.0,-0.93035,4e-05,9.95828]
[1777256712559,42.51,79109.8,0.0,-0.93046,4e-05,9.9451]
[1777256717593,42.51,79107.65,0.0,-0.93056,4e-05,9.93448]
[1777256722630,42.51,79104.67,0.0,-0.93069,4e-05,9.91996]
[1777256727664,42.51,79103.62,0.0,-0.93073,4e-05,9.91472]
[1777256731691,42.51,79095.02,0.0,-0.93112,4e-05,9.87016]
[1777256733706,42.51,79092.85,0.0,-0.93121,4e-05,9.85987]
[1777256737735,42.51,79087.76,0.0,-0.93142,4e-05,9.83591]
[1777256742772,42.51,79092.22,0.0,-0.93123,4e-05,9.85755]
[1777256746797,42.51,79087.18,0.0,-0.93144,4e-05,9.83396]
[1777256751832,42.51,79088.07,0.0,-0.93139,4e-05,9.83882]
[1777256753846,42.51,79095.24,0.0,-0.93109,4e-05,9.87314]
[1777256758881,42.51,79092.89,0.0,-0.93119,4e-05,9.8624]
[1777256763916,42.51,79094.29,0.0,-0.93112,4e-05,9.86958]
[1777256768951,42.52,79090.36,0.0,-0.93128,4e-05,9.85152]
[1777256774992,42.52,79091.54,0.0,-0.93122,4e-05,9.85798]
[1777256780035,42.52,79095.6,0.0,-0.93105,4e-05,9.87809]
[1777256781041,42.52,79101.75,0.0,-0.93079,4e-05,9.90744]
[1777256785069,42.52,79106.19,0.0,-0.9306,4e-05,9.92882]
[1777256790105,42.52,79102.57,0.0,-0.93075,4e-05,9.91172]
[1777256795140,42.52,79102.87,0.0,-0.93076,4e-05,9.90981]
[1777256797154,42.52,79096.43,0.0,-0.93103,4e-05,9.87928]
[1777256802189,42.52,79093.01,0.0,-0.93117,4e-05,9.86346]
[1777256807228,42.52,79091.28,0.0,-0.93123,4e-05,9.8558]
[1777256812286,42.52,79087.76,0.0,-0.93137,4e-05,9.83979]
[1777256817324,42.52,79087.47,0.0,-0.93138,4e-05,9.83921]
[1777256819337,42.53,79081.17,0.0,-0.93164,4e-05,9.80964]
[1777256820343,42.53,79082.72,0.0,-0.93157,4e-05,9.81718]
[1777256825379,42.53,79077.37,0.0,-0.93179,4e-05,9.79281]
[1777256827392,42.53,79068.83,0.0,-0.93214,4e-05,9.75293]
[1777256829406,42.53,79067.76,0.0,-0.93218,4e-05,9.74847]
[1777256830787,42.53,79056.11,0.0,-0.93266,4e-05,9.69345]
[1777256831420,42.53,79056.11,0.0,-0.93266,4e-05,9.69341]
[1777256836455,42.52,79054.05,0.0,-0.93276,4e-05,9.68139]
[1777256839476,42.52,79062.2,0.0,-0.93243,4e-05,9.71912]
[1777256844511,42.52,79062.29,0.0,-0.93244,4e-05,9.7189]
[1777256849546,42.52,79066.48,0.0,-0.93227,4e-05,9.73792]
[1777256854581,42.52,79072.13,0.0,-0.93207,4e-05,9.75992]
[1777256859617,42.52,79068.94,0.0,-0.93221,4e-05,9.74397]
[1777256862636,42.51,79077.24,0.0,-0.93188,4e-05,9.78186]
[1777256863643,42.51,79075.77,0.0,-0.93194,4e-05,9.77469]
[1777256868681,42.51,79077.05,0.0,-0.9319,4e-05,9.77977]
[1777256871071,42.51,79082.06,0.0,-0.93169,4e-05,9.80308]
[1777256876737,42.51,79078.77,0.0,-0.93185,4e-05,9.78506]
[1777256881143,42.5,79084.11,0.0,-0.93165,4e-05,9.80794]
[1777256883785,42.5,79086.04,0.0,-0.93157,4e-05,9.81646]
[1777256886807,42.5,79078.76,0.0,-0.93188,4e-05,9.78138]
[1777256891842,42.5,79078.87,0.0,-0.93189,4e-05,9.78068]
[1777256893856,42.5,79072.29,0.0,-0.93217,4e-05,9.74846]
[1777256894864,42.49,79065.99,0.0,-0.93244,4e-05,9.71821]
[1777256895870,42.49,79065.51,0.0,-0.93246,4e-05,9.71547]
[1777256901284,42.49,79059.85,0.0,-0.93272,4e-05,9.68595]
[1777256906949,42.48,79057.8,0.0,-0.93283,4e-05,9.67398]
[1777256908962,42.48,79065.37,0.0,-0.93252,4e-05,9.70869]
[1777256909969,42.48,79070.23,0.0,-0.93233,4e-05,9.7311]
[1777256915004,42.48,79073.27,0.0,-0.93225,4e-05,9.73924]
[1777256920041,42.47,79074.48,0.0,-0.93222,4e-05,9.74222]
[1777256925075,42.46,79077.08,0.0,-0.93214,4e-05,9.75177]
[1777256930111,42.46,79079.04,0.0,-0.93208,4e-05,9.75826]
[1777256931119,42.46,79085.89,0.0,-0.9318,4e-05,9.79014]
[1777256932126,42.46,79088.52,0.0,-0.93169,4e-05,9.80242]
[1777256934139,42.46,79094.06,0.0,-0.93146,4e-05,9.82872]
[1777256939175,42.46,79092.57,0.0,-0.93152,4e-05,9.82265]
[1777256943203,42.46,79087.19,0.0,-0.93173,4e-05,9.79823]
[1777256948237,42.46,79089.94,0.0,-0.93161,4e-05,9.81243]
[1777256953274,42.47,79089.89,0.0,-0.9316,4e-05,9.81324]
[1777256955288,42.47,79096.45,0.0,-0.93132,4e-05,9.84475]
[1777256958309,42.47,79102.3,0.0,-0.93107,4e-05,9.87297]
[1777256962337,42.47,79108.71,0.0,-0.9308,4e-05,9.90389]
[1777256970393,42.47,79107.82,0.0,-0.93083,4e-05,9.90002]
[1777256972406,42.47,79102.72,0.0,-0.93107,4e-05,9.87238]
[1777256977442,42.47,79100.59,0.0,-0.93115,4e-05,9.86261]
[1777256982476,42.47,79097.74,0.0,-0.93127,4e-05,9.84945]
[1777256987511,42.47,79096.1,0.0,-0.93133,4e-05,9.84206]
[1777256992550,42.47,79096.39,0.0,-0.93132,4e-05,9.84385]
[1777256995575,42.47,79114.37,0.0,-0.93056,4e-05,9.9297]
[1777256996582,42.47,79116.23,0.0,-0.93048,4e-05,9.93851]
[1777257002019,42.47,79129.83,0.0,-0.92991,4e-05,10.00307]
[1777257003633,42.47,79132.81,0.0,-0.92979,4e-05,10.01719]
[1777257005646,42.47,79131.74,0.0,-0.92984,4e-05,10.01164]
[1777257008665,42.47,79126.33,0.0,-0.93007,4e-05,9.98515]
[1777257013704,42.47,79125.06,0.0,-0.93013,4e-05,9.97834]
[1777257018736,42.47,79122.3,0.0,-0.93025,4e-05,9.96445]
[1777257023771,42.47,79123.45,0.0,-0.93021,4e-05,9.96926]
[1777257026792,42.46,79129.78,0.0,-0.92995,4e-05,9.99911]
[1777257027800,42.46,79135.18,0.0,-0.92972,4e-05,10.02482]
[1777257028806,42.46,79137.31,0.0,-0.92963,4e-05,10.03458]
[1777257033844,42.46,79139.57,0.0,-0.92957,4e-05,10.04075]
[1777257038878,42.46,79144.16,0.0,-0.92938,4e-05,10.06162]
[1777257043912,42.46,79146.75,0.0,-0.92928,4e-05,10.07308]
[1777257044919,42.46,79165.75,0.0,-0.92847,4e-05,10.16452]
[1777257045926,42.46,79171.4,0.0,-0.92822,4e-05,10.19184]
[1777257050960,42.46,79169.09,0.0,-0.92833,4e-05,10.18049]
[1777257055996,42.46,79168.94,0.0,-0.92833,4e-05,10.17962]
[1777257060025,42.46,79184.27,0.0,-0.92767,4e-05,10.25367]
[1777257062440,42.45,79196.67,0.0,-0.92713,4e-05,10.31371]
[1777257063048,42.45,79196.67,0.0,-0.92713,4e-05,10.31348]
[1777257065063,42.45,79203.92,0.0,-0.92682,4e-05,10.34834]
[1777257067080,42.45,79213.05,0.0,-0.92643,4e-05,10.3923]
[1777257069090,42.45,79229.59,0.0,-0.9257,4e-05,10.47254]
[1777257072514,42.45,79222.93,0.0,-0.92601,4e-05,10.4384]
[1777257078152,42.44,79232.03,0.0,-0.92563,4e-05,10.48042]
[1777257083188,42.44,79230.92,0.0,-0.9257,4e-05,10.47249]
[1777257085203,42.44,79236.33,0.0,-0.92547,4e-05,10.49851]
[1777257087216,42.44,79243.38,0.0,-0.92516,4e-05,10.53296]
[1777257090238,42.43,79250.95,0.0,-0.92482,4e-05,10.56976]
[1777257095272,42.43,79245.18,0.0,-0.92511,4e-05,10.53679]
[1777257100308,42.43,79247.9,0.0,-0.925,4e-05,10.54943]
[1777257105342,42.43,79241.87,0.0,-0.92527,4e-05,10.51906]
[1777257110384,42.43,79249.8,0.0,-0.92492,4e-05,10.55756]
[1777257111390,42.43,79261.86,0.0,-0.92439,5e-05,10.61694]
[1777257116425,42.43,79253.89,0.0,-0.92475,4e-05,10.57629]
[1777257121464,42.42,79254.34,0.0,-0.92474,4e-05,10.57755]
[1777257123477,42.42,79263.7,0.0,-0.92433,5e-05,10.62339]
[1777257128512,42.42,79261.2,0.0,-0.92445,5e-05,10.60967]
[1777257133547,42.42,79257.27,0.0,-0.92464,4e-05,10.58889]
[1777257136569,42.42,79251.44,0.0,-0.92491,4e-05,10.55936]
[1777257141605,42.42,79249.68,0.0,-0.925,4e-05,10.54965]
[1777257144624,42.41,79253.7,0.0,-0.92482,4e-05,10.56877]
[1777257149660,42.41,79250.88,0.0,-0.92496,4e-05,10.55359]
[1777257154696,42.41,79250.13,0.0,-0.92503,4e-05,10.54518]
[1777257156709,42.41,79244.63,0.0,-0.92528,4e-05,10.51765]
[1777257161746,42.41,79243.3,0.0,-0.92535,4e-05,10.51026]
[1777257163151,42.41,79236.91,0.0,-0.92563,4e-05,10.47852]
[1777257164768,42.41,79235.65,0.0,-0.92569,4e-05,10.47224]
[1777257167792,42.41,79230.69,0.0,-0.92591,4e-05,10.44769]
[1777257169808,42.4,79224.16,0.0,-0.92621,4e-05,10.41477]
[1777257171823,42.4,79212.63,0.0,-0.92673,4e-05,10.35755]
[1777257173223,42.4,79210.57,0.0,-0.92682,4e-05,10.3469]
[1777257175848,42.4,79203.31,0.0,-0.92715,4e-05,10.3109]
[1777257178869,42.4,79200.41,0.0,-0.92728,4e-05,10.29612]
[1777257181906,42.4,79186.27,0.0,-0.9279,4e-05,10.22668]
[1777257183296,42.4,79179.41,0.0,-0.9282,4e-05,10.19326]
[1777257184919,42.4,79176.54,0.0,-0.92833,4e-05,10.17922]
[1777257188952,42.4,79178.5,0.0,-0.92824,4e-05,10.18864]
[1777257193366,42.4,79172.76,0.0,-0.92849,4e-05,10.16072]
[1777257194992,42.4,79162.17,0.0,-0.92895,4e-05,10.10952]
[1777257195996,42.4,79157.92,0.0,-0.92913,4e-05,10.08911]
[1777257200038,42.4,79157.17,0.0,-0.92916,4e-05,10.08604]
[1777257205059,42.4,79156.64,0.0,-0.92917,4e-05,10.08425]
[1777257207074,42.4,79150.44,0.0,-0.92944,4e-05,10.05435]
[1777257208081,42.4,79144.88,0.0,-0.92968,4e-05,10.02743]
[1777257209088,42.4,79138.71,0.0,-0.92994,4e-05,9.99766]
[1777257210095,42.4,79136.98,0.0,-0.93002,4e-05,9.98928]
[1777257213507,42.4,79143.3,0.0,-0.92977,4e-05,10.0158]
[1777257219159,42.4,79140.28,0.0,-0.92991,4e-05,10.00065]
[1777257221172,42.4,79135.01,0.0,-0.93013,4e-05,9.97513]
[1777257226208,42.4,79134.6,0.0,-0.93015,4e-05,9.97267]
[1777257231247,42.4,79133.95,0.0,-0.93019,4e-05,9.96909]
[1777257233649,42.4,79142.53,0.0,-0.92982,4e-05,10.00995]
[1777257235270,42.4,79149.58,0.0,-0.92952,4e-05,10.04371]
[1777257236277,42.39,79154.24,0.0,-0.92933,4e-05,10.06597]
[1777257240306,42.4,79162.43,0.0,-0.92897,4e-05,10.10615]
[1777257243720,42.4,79151.27,0.0,-0.92945,4e-05,10.05239]
[1777257245341,42.4,79150.39,0.0,-0.92949,4e-05,10.04795]
[1777257250376,42.39,79150.87,0.0,-0.92947,4e-05,10.04934]
[1777257252390,42.39,79144.9,0.0,-0.92973,4e-05,10.02015]
[1777257257426,42.39,79142.62,0.0,-0.92984,4e-05,10.00854]
[1777257262462,42.39,79133.53,0.0,-0.93023,4e-05,9.96439]
[1777257263863,42.39,79119.89,0.0,-0.93081,4e-05,9.899]
[1777257264475,42.39,79117.96,0.0,-0.93089,4e-05,9.8898]
[1777257266489,42.39,79113.59,0.0,-0.93107,4e-05,9.86905]
[1777257269510,42.39,79105.43,0.0,-0.93141,4e-05,9.83048]
[1777257271525,42.39,79096.1,0.0,-0.93182,4e-05,9.78297]
[1777257272535,42.39,79096.1,0.0,-0.93182,4e-05,9.78317]
[1777257273539,42.39,79086.87,0.0,-0.9322,4e-05,9.73968]
[1777257275553,42.39,79078.86,0.0,-0.93254,4e-05,9.7015]
[1777257277569,42.39,79069.55,0.0,-0.93292,4e-05,9.65748]
[1777257278575,42.39,79059.66,0.0,-0.93333,4e-05,9.6109]
[1777257280591,42.39,79054.28,0.0,-0.93355,4e-05,9.58567]
[1777257285623,42.39,79059.13,0.0,-0.93335,4e-05,9.60868]
[1777257290659,42.39,79060.86,0.0,-0.93328,4e-05,9.61705]
[1777257295695,42.39,79068.55,0.0,-0.93296,4e-05,9.65343]
[1777257296700,42.39,79074.04,0.0,-0.93273,4e-05,9.67929]
[1777257297707,42.39,79079.47,0.0,-0.93251,4e-05,9.70486]
[1777257298716,42.39,79089.17,0.0,-0.93211,4e-05,9.75062]
[1777257300729,42.39,79095.89,0.0,-0.93183,4e-05,9.78215]
[1777257305764,42.39,79094.67,0.0,-0.93189,4e-05,9.77544]
[1777257310805,42.39,79091.7,0.0,-0.93202,4e-05,9.76046]
[1777257311815,42.39,79079.4,0.0,-0.93253,4e-05,9.70216]
[1777257316846,42.39,79078.31,0.0,-0.93258,4e-05,9.69665]
[1777257320874,42.39,79070.91,0.0,-0.93289,4e-05,9.66148]
[1777257321881,42.39,79071.6,0.0,-0.93286,4e-05,9.66473]
[1777257326916,42.39,79072.97,0.0,-0.9328,4e-05,9.6711]
[1777257331952,42.39,79074.08,0.0,-0.93278,4e-05,9.67281]
[1777257334973,42.39,79075.92,0.0,-0.9327,4e-05,9.68138]
[1777257340009,42.39,79076.34,0.0,-0.93269,4e-05,9.68322]
[1777257344431,42.39,79086.85,0.0,-0.93225,4e-05,9.73281]
[1777257345044,42.39,79086.85,0.0,-0.93225,4e-05,9.73275]
[1777257346053,42.39,79085.89,0.0,-0.9323,4e-05,9.7281]
[1777257348065,42.39,79094.32,0.0,-0.93195,4e-05,9.76786]
[1777257349073,42.39,79094.86,0.0,-0.93192,4e-05,9.77027]
[1777257354501,42.38,79091.5,0.0,-0.93207,4e-05,9.75338]
[1777257360150,42.38,79089.65,0.0,-0.93216,4e-05,9.74384]
[1777257365184,42.38,79085.38,0.0,-0.93234,4e-05,9.72287]
[1777257370221,42.38,79083.47,0.0,-0.93243,4e-05,9.71325]
[1777257375256,42.38,79079.67,0.0,-0.93259,4e-05,9.6948]
[1777257379284,42.38,79072.57,0.0,-0.93288,4e-05,9.661]
[1777257381297,42.38,79068.03,0.0,-0.93307,4e-05,9.63958]
[1777257386334,42.38,79069.78,0.0,-0.933,4e-05,9.64793]
[1777257390361,42.38,79075.0,0.0,-0.93278,4e-05,9.67261]
[1777257392375,42.38,79080.53,0.0,-0.93258,4e-05,9.69523]
[1777257397412,42.38,79077.87,0.0,-0.93269,4e-05,9.68237]
[1777257401437,42.38,79071.89,0.0,-0.93294,4e-05,9.65401]
[1777257403452,42.38,79066.15,0.0,-0.93318,4e-05,9.62618]
[1777257406473,42.37,79059.74,0.0,-0.93345,4e-05,9.59499]
[1777257411507,42.37,79056.19,0.0,-0.93361,4e-05,9.5768]
[1777257416544,42.37,79055.0,0.0,-0.93367,4e-05,9.56974]
[1777257421578,42.37,79057.95,0.0,-0.93357,4e-05,9.58207]
[1777257426612,42.36,79059.32,0.0,-0.93353,4e-05,9.58654]
[1777257429635,42.36,79066.44,0.0,-0.93325,4e-05,9.61894]
[1777257434670,42.36,79063.75,0.0,-0.93337,4e-05,9.60453]
[1777257437692,42.35,79072.67,0.0,-0.93301,4e-05,9.64541]
[1777257442726,42.35,79077.15,0.0,-0.93285,4e-05,9.66443]
[1777257447760,42.35,79075.69,0.0,-0.93293,4e-05,9.65543]
[1777257452796,42.34,79073.0,0.0,-0.93308,4e-05,9.63727]
[1777257457833,42.34,79071.42,0.0,-0.93316,4e-05,9.62786]
[1777257462866,42.33,79070.04,0.0,-0.93324,4e-05,9.61946]
[1777257464881,42.33,79082.67,0.0,-0.93271,4e-05,9.679]
[1777257468908,42.33,79098.42,0.0,-0.93206,4e-05,9.75323]
[1777257472939,42.33,79103.73,0.0,-0.93185,4e-05,9.77772]
[1777257474952,42.33,79083.32,0.0,-0.9327,4e-05,9.68071]
[1777257475957,42.33,79073.7,0.0,-0.9331,4e-05,9.63532]
[1777257480992,42.33,79070.2,0.0,-0.93324,4e-05,9.61899]
[1777257486051,42.33,79071.65,0.0,-0.93318,4e-05,9.626]
[1777257491081,42.33,79073.41,0.0,-0.9331,4e-05,9.63448]
[1777257496113,42.33,79071.29,0.0,-0.93319,4e-05,9.62467]
[1777257498130,42.33,79080.59,0.0,-0.93281,4e-05,9.66863]
[1777257499136,42.33,79084.16,0.0,-0.93266,4e-05,9.6855]
[1777257501151,42.33,79083.83,0.0,-0.93267,4e-05,9.68386]
[1777257505554,42.33,79089.4,0.0,-0.93244,4e-05,9.71011]
[1777257507196,42.33,79090.81,0.0,-0.93238,4e-05,9.71668]
[1777257511222,42.33,79100.59,0.0,-0.932,4e-05,9.75922]
[1777257512230,42.33,79111.82,0.0,-0.93153,4e-05,9.81245]
[1777257513237,42.33,79115.44,0.0,-0.93138,4e-05,9.82989]
[1777257516257,42.33,79116.72,0.0,-0.93132,4e-05,9.83649]
[1777257521293,42.34,79113.74,0.0,-0.93144,4e-05,9.82306]
[1777257525694,42.34,79105.24,0.0,-0.93179,4e-05,9.78346]
[1777257530357,42.34,79100.93,0.0,-0.93196,4e-05,9.76382]
[1777257535764,42.34,79098.17,0.0,-0.93206,4e-05,9.75203]
[1777257541439,42.34,79101.1,0.0,-0.93194,4e-05,9.76668]
[1777257544459,42.34,79107.39,0.0,-0.93167,4e-05,9.79636]
[1777257545834,42.34,79105.57,0.0,-0.93175,4e-05,9.78801]
[1777257549495,42.34,79101.35,0.0,-0.93192,4e-05,9.76851]
[1777257551510,42.34,79085.82,0.0,-0.93257,4e-05,9.69404]
[1777257552517,42.34,79083.17,0.0,-0.93269,4e-05,9.68095]
[1777257557551,42.34,79085.57,0.0,-0.93261,4e-05,9.68957]
[1777257562587,42.33,79084.54,0.0,-0.93268,4e-05,9.68204]
[1777257567621,42.33,79083.27,0.0,-0.93274,4e-05,9.67515]
[1777257572659,42.33,79082.9,0.0,-0.93278,4e-05,9.66951]
[1777257577696,42.33,79082.75,0.0,-0.93279,4e-05,9.6684]
[1777257582732,42.33,79081.39,0.0,-0.93285,4e-05,9.6616]
[1777257587766,42.32,79074.5,0.0,-0.93314,4e-05,9.6281]
[1777257592801,42.32,79081.79,0.0,-0.93286,4e-05,9.66044]
[1777257597834,42.32,79078.94,0.0,-0.933,4e-05,9.64486]
[1777257602869,42.31,79079.59,0.0,-0.93299,4e-05,9.64584]
[1777257607905,42.31,79080.79,0.0,-0.93296,4e-05,9.64936]
[1777257612940,42.3,79081.85,0.0,-0.93294,4e-05,9.65222]
[1777257617976,42.3,79081.02,0.0,-0.93299,4e-05,9.64619]
[1777257623011,42.3,79081.6,0.0,-0.93298,4e-05,9.64684]
[1777257628046,42.29,79079.44,0.0,-0.93309,4e-05,9.63467]
[1777257633081,42.29,79080.79,0.0,-0.93307,4e-05,9.63566]
[1777257638116,42.29,79080.52,0.0,-0.9331,4e-05,9.63246]
[1777257643152,42.28,79079.55,0.0,-0.93316,4e-05,9.62602]
[1777257648185,42.28,79080.63,0.0,-0.93313,4e-05,9.62921]
[1777257653221,42.27,79076.63,0.0,-0.93331,4e-05,9.60855]
[1777257658256,42.27,79076.46,0.0,-0.93333,4e-05,9.60605]
[1777257663291,42.27,79075.32,0.0,-0.9334,4e-05,9.59903]
[1777257668325,42.27,79075.54,0.0,-0.9334,4e-05,9.59851]
[1777257675375,42.26,79073.14,0.0,-0.93352,4e-05,9.58516]
[1777257681417,42.26,79076.67,0.0,-0.93339,4e-05,9.60006]
[1777257686825,42.25,79079.3,0.0,-0.9333,4e-05,9.61066]
[1777257692497,42.25,79080.36,0.0,-0.93329,4e-05,9.61072]
[1777257693506,42.25,79085.63,0.0,-0.93307,4e-05,9.63529]
[1777257694509,42.25,79093.51,0.0,-0.93275,4e-05,9.67262]
[1777257695517,42.25,79091.48,0.0,-0.93283,4e-05,9.66302]
[1777257700551,42.25,79087.63,0.0,-0.93299,4e-05,9.64499]
[1777257705589,42.25,79085.21,0.0,-0.93309,4e-05,9.6337]
[1777257710622,42.25,79082.41,0.0,-0.93321,4e-05,9.6199]
[1777257715660,42.25,79083.02,0.0,-0.9332,4e-05,9.621]
[1777257720693,42.24,79083.63,0.0,-0.93319,4e-05,9.62209]
[1777257727113,42.24,79083.64,0.0,-0.93321,4e-05,9.61958]
[1777257732777,42.24,79080.9,0.0,-0.93334,4e-05,9.60487]
[1777257735808,42.23,79075.4,0.0,-0.93358,4e-05,9.57794]
[1777257737190,42.23,79073.95,0.0,-0.93364,4e-05,9.57053]
[1777257742848,42.23,79074.96,0.0,-0.93361,4e-05,9.5739]
[1777257747884,42.23,79074.77,0.0,-0.93363,4e-05,9.57166]
[1777257752919,42.23,79075.94,0.0,-0.93362,4e-05,9.57244]
[1777257757953,42.22,79076.82,0.0,-0.93359,4e-05,9.57506]
[1777257762989,42.22,79075.29,0.0,-0.93367,4e-05,9.56666]
[1777257768025,42.22,79076.22,0.0,-0.93364,4e-05,9.56987]
[1777257772054,42.22,79071.3,0.0,-0.93385,4e-05,9.54588]
[1777257773060,42.22,79066.36,0.0,-0.93405,4e-05,9.52253]
[1777257778095,42.21,79062.35,0.0,-0.93422,4e-05,9.50312]
[1777257783131,42.21,79062.83,0.0,-0.93421,4e-05,9.50473]
[1777257788166,42.21,79065.7,0.0,-0.9341,4e-05,9.51748]
[1777257793202,42.21,79068.87,0.0,-0.93398,4e-05,9.5315]
[1777257798236,42.21,79072.58,0.0,-0.93383,4e-05,9.54807]
[1777257803272,42.21,79073.78,0.0,-0.93379,4e-05,9.55283]
[1777257808307,42.21,79075.14,0.0,-0.93374,4e-05,9.55833]
[1777257813342,42.2,79084.54,0.0,-0.93339,4e-05,9.5983]
[1777257814348,42.2,79090.02,0.0,-0.93316,4e-05,9.62395]
[1777257815356,42.2,79089.47,0.0,-0.93319,4e-05,9.62108]
[1777257816363,42.2,79082.34,0.0,-0.93348,4e-05,9.58715]
[1777257817369,42.2,79081.3,0.0,-0.93353,4e-05,9.58203]
[1777257821398,42.2,79075.11,0.0,-0.93379,4e-05,9.55208]
[1777257826433,42.2,79075.05,0.0,-0.9338,4e-05,9.55101]
[1777257831468,42.2,79073.75,0.0,-0.93386,4e-05,9.5441]
[1777257836502,42.2,79074.36,0.0,-0.93384,4e-05,9.54617]
[1777257842545,42.19,79074.03,0.0,-0.93386,4e-05,9.54365]
[1777257847972,42.19,79072.85,0.0,-0.93392,4e-05,9.53732]
[1777257853622,42.19,79080.6,0.0,-0.93361,4e-05,9.57289]
[1777257854629,42.19,79084.74,0.0,-0.93344,4e-05,9.59221]
[1777257856642,42.19,79086.36,0.0,-0.93338,4e-05,9.59937]
[1777257861683,42.19,79089.26,0.0,-0.93325,4e-05,9.61343]
[1777257863692,42.19,79094.61,0.0,-0.93303,4e-05,9.63899]
[1777257865705,42.19,79097.94,0.0,-0.93289,4e-05,9.65493]
[1777257870741,42.19,79095.97,0.0,-0.93297,4e-05,9.64593]
[1777257875775,42.19,79093.87,0.0,-0.93309,4e-05,9.63085]
[1777257880812,42.19,79091.84,0.0,-0.93319,4e-05,9.61956]
[1777257885846,42.18,79089.9,0.0,-0.93329,4e-05,9.60873]
[1777257890881,42.18,79088.58,0.0,-0.93336,4e-05,9.60087]
[1777257895916,42.18,79085.65,0.0,-0.93349,4e-05,9.58543]
[1777257898322,42.17,79077.94,0.0,-0.93382,4e-05,9.54821]
[1777257903972,42.17,79079.31,0.0,-0.93377,4e-05,9.5534]
[1777257909008,42.17,79079.58,0.0,-0.93377,4e-05,9.55338]
[1777257914042,42.17,79082.0,0.0,-0.93368,4e-05,9.56357]
[1777257916056,42.17,79084.36,0.0,-0.93359,4e-05,9.57415]
[1777257922102,42.16,79083.51,0.0,-0.93364,4e-05,9.56847]
[1777257923109,42.16,79089.86,0.0,-0.93338,4e-05,9.59825]
[1777257927153,42.16,79095.32,0.0,-0.93315,4e-05,9.62435]
[1777257932189,42.16,79093.64,0.0,-0.93324,4e-05,9.6133]
[1777257937223,42.16,79092.12,0.0,-0.9333,4e-05,9.60668]
[1777257942258,42.17,79092.77,0.0,-0.93327,4e-05,9.61034]
[1777257947293,42.17,79094.45,0.0,-0.9332,4e-05,9.61804]
[1777257949309,42.17,79103.1,0.0,-0.93284,4e-05,9.65876]
[1777257954341,42.17,79103.99,0.0,-0.93281,4e-05,9.66311]
[1777257959376,42.17,79103.27,0.0,-0.93283,4e-05,9.65994]
[1777257964411,42.17,79103.78,0.0,-0.93281,4e-05,9.66261]
[1777257969447,42.17,79107.4,0.0,-0.93266,4e-05,9.68001]
[1777257970453,42.17,79114.33,0.0,-0.93237,4e-05,9.7129]
[1777257975488,42.17,79115.32,0.0,-0.93233,4e-05,9.71732]
[1777257980525,42.17,79117.72,0.0,-0.93223,4e-05,9.72831]
[1777257981531,42.17,79124.18,0.0,-0.93196,4e-05,9.75941]
[1777257982539,42.17,79125.99,0.0,-0.93188,4e-05,9.76833]
[1777257984554,42.17,79133.04,0.0,-0.93158,4e-05,9.8025]
[1777257985561,42.17,79133.21,0.0,-0.93157,4e-05,9.80353]
[1777257990596,42.17,79130.25,0.0,-0.93169,4e-05,9.79038]
[1777257993616,42.17,79121.97,0.0,-0.93205,4e-05,9.74808]
[1777257994622,42.17,79119.31,0.0,-0.93216,4e-05,9.73568]
[1777257999657,42.17,79120.97,0.0,-0.93208,4e-05,9.74503]
[1777258003685,42.18,79127.99,0.0,-0.93177,4e-05,9.7795]
[1777258005700,42.18,79132.15,0.0,-0.9316,4e-05,9.79976]
[1777258010735,42.18,79135.46,0.0,-0.93145,4e-05,9.81644]
[1777258012748,42.18,79130.37,0.0,-0.93166,4e-05,9.79245]
[1777258017790,42.18,79124.18,0.0,-0.93191,4e-05,9.76391]
[1777258019179,42.18,79117.79,0.0,-0.93218,4e-05,9.7337]
[1777258020805,42.18,79116.73,0.0,-0.93222,4e-05,9.72915]
[1777258026847,42.19,79116.87,0.0,-0.9322,4e-05,9.73137]
[1777258031881,42.19,79114.21,0.0,-0.9323,4e-05,9.72002]
[1777258036917,42.19,79111.31,0.0,-0.9324,4e-05,9.70761]
[1777258042959,42.19,79111.79,0.0,-0.93237,4e-05,9.71161]
[1777258043966,42.19,79102.84,0.0,-0.93274,4e-05,9.66942]
[1777258044972,42.19,79101.08,0.0,-0.93281,4e-05,9.66143]
[1777258050011,42.2,79096.14,0.0,-0.933,4e-05,9.63994]
[1777258053029,42.2,79094.26,0.0,-0.93308,4e-05,9.62885]
[1777258055043,42.2,79088.23,0.0,-0.93333,4e-05,9.60122]
[1777258056049,42.2,79079.06,0.0,-0.9337,4e-05,9.55801]
[1777258057056,42.2,79083.05,0.0,-0.93354,4e-05,9.5769]
[1777258062092,42.2,79080.02,0.0,-0.93366,4e-05,9.56309]
[1777258067129,42.2,79080.27,0.0,-0.93364,4e-05,9.56484]
[1777258072163,42.21,79082.1,0.0,-0.93356,4e-05,9.57403]
[1777258077197,42.21,79083.95,0.0,-0.93348,4e-05,9.58326]
[1777258082233,42.21,79083.76,0.0,-0.93349,4e-05,9.58286]
[1777258084246,42.21,79096.62,0.0,-0.93295,4e-05,9.64377]
[1777258085254,42.21,79095.78,0.0,-0.93299,4e-05,9.6398]
[1777258090289,42.21,79093.98,0.0,-0.93306,4e-05,9.63134]
[1777258094317,42.21,79088.91,0.0,-0.93327,4e-05,9.60756]
[1777258099352,42.21,79087.06,0.0,-0.93334,4e-05,9.5992]
[1777258101365,42.21,79082.0,0.0,-0.93355,4e-05,9.57552]
[1777258106401,42.21,79087.2,0.0,-0.93333,4e-05,9.6005]
[1777258111437,42.21,79086.13,0.0,-0.9334,4e-05,9.59223]
[1777258112446,42.21,79100.97,0.0,-0.93278,4e-05,9.66238]
[1777258113450,42.21,79110.06,0.0,-0.9324,4e-05,9.70537]
[1777258118523,42.21,79105.49,0.0,-0.9326,4e-05,9.68322]
[1777258123558,42.21,79108.11,0.0,-0.93249,4e-05,9.69513]
[1777258124565,42.21,79102.68,0.0,-0.93272,4e-05,9.66931]
[1777258129600,42.21,79098.84,0.0,-0.93288,4e-05,9.65085]
[1777258134636,42.21,79096.55,0.0,-0.93298,4e-05,9.63989]
[1777258139671,42.21,79097.19,0.0,-0.93295,4e-05,9.64284]
[1777258144705,42.21,79097.53,0.0,-0.93294,4e-05,9.64439]
[1777258150748,42.21,79096.26,0.0,-0.93299,4e-05,9.63838]
[1777258152763,42.21,79088.56,0.0,-0.93331,4e-05,9.602]
[1777258153769,42.21,79088.34,0.0,-0.93332,4e-05,9.60102]
[1777258157797,42.21,79083.72,0.0,-0.93351,4e-05,9.57961]
[1777258160193,42.21,79092.38,0.0,-0.93315,4e-05,9.62071]
[1777258161824,42.21,79092.96,0.0,-0.93312,4e-05,9.62362]
[1777258166861,42.21,79094.37,0.0,-0.93306,4e-05,9.63064]
[1777258171896,42.21,79105.35,0.0,-0.93262,4e-05,9.67953]
[1777258172902,42.21,79106.07,0.0,-0.93259,4e-05,9.68294]
[1777258176930,42.21,79109.85,0.0,-0.93244,4e-05,9.70082]
[1777258181966,42.21,79110.65,0.0,-0.9324,4e-05,9.70444]
[1777258187000,42.21,79106.89,0.0,-0.93256,4e-05,9.68641]
[1777258192035,42.21,79108.34,0.0,-0.9325,4e-05,9.69315]
[1777258197071,42.21,79109.42,0.0,-0.93246,4e-05,9.69807]
[1777258202108,42.21,79106.18,0.0,-0.9326,4e-05,9.68249]
[1777258204120,42.21,79100.14,0.0,-0.93285,4e-05,9.65384]
[1777258209155,42.21,79096.39,0.0,-0.933,4e-05,9.6362]
[1777258215196,42.21,79095.12,0.0,-0.93305,4e-05,9.63045]
[1777258220615,42.21,79093.71,0.0,-0.93311,4e-05,9.62405]
[1777258226274,42.21,79090.85,0.0,-0.93322,4e-05,9.61091]
[1777258230685,42.21,79096.73,0.0,-0.93298,4e-05,9.63917]
[1777258233324,42.21,79098.02,0.0,-0.93294,4e-05,9.64194]
[1777258238358,42.21,79097.01,0.0,-0.93298,4e-05,9.63744]
[1777258245407,42.21,79096.24,0.0,-0.93301,4e-05,9.63418]
[1777258250825,42.21,79093.57,0.0,-0.93312,4e-05,9.62196]
[1777258256485,42.21,79091.92,0.0,-0.93318,4e-05,9.61452]
[1777258261520,42.21,79091.15,0.0,-0.93321,4e-05,9.61132]
[1777258266554,42.22,79095.81,0.0,-0.93301,4e-05,9.63391]
[1777258271590,42.22,79095.85,0.0,-0.93301,4e-05,9.63454]
[1777258276625,42.22,79098.32,0.0,-0.9329,4e-05,9.64663]
[1777258281660,42.22,79096.9,0.0,-0.93296,4e-05,9.63953]
[1777258286695,42.21,79097.44,0.0,-0.93296,4e-05,9.64051]
[1777258288710,42.21,79103.5,0.0,-0.93271,4e-05,9.66853]
[1777258292738,42.21,79110.53,0.0,-0.93245,4e-05,9.69729]
[1777258297773,42.21,79108.27,0.0,-0.93255,4e-05,9.68611]
[1777258302810,42.21,79108.38,0.0,-0.93256,4e-05,9.68454]
[1777258306840,42.2,79113.11,0.0,-0.93238,4e-05,9.7052]
[1777258311873,42.2,79115.95,0.0,-0.93228,4e-05,9.71634]
[1777258316908,42.19,79115.63,0.0,-0.93232,4e-05,9.71239]
[1777258321944,42.19,79115.37,0.0,-0.93235,4e-05,9.70877]
[1777258326979,42.18,79118.54,0.0,-0.93224,4e-05,9.72144]
[1777258331395,42.18,79120.68,0.0,-0.93215,4e-05,9.73121]
[1777258337048,42.18,79117.24,0.0,-0.9323,4e-05,9.71413]
[1777258340100,42.18,79130.98,0.0,-0.93173,4e-05,9.77921]
[1777258341465,42.18,79137.33,0.0,-0.93147,4e-05,9.80935]
[1777258342084,42.18,79137.33,0.0,-0.93147,4e-05,9.80911]
[1777258343092,42.18,79137.94,0.0,-0.93145,4e-05,9.81174]
[1777258347121,42.18,79143.86,0.0,-0.93121,4e-05,9.83892]
[1777258348126,42.18,79149.09,0.0,-0.93099,4e-05,9.86367]
[1777258350140,42.18,79158.74,0.0,-0.93058,4e-05,9.90931]
[1777258352154,42.17,79162.53,0.0,-0.93045,4e-05,9.92326]
[1777258355176,42.17,79168.0,0.0,-0.93023,4e-05,9.94837]
[1777258357190,42.17,79170.95,0.0,-0.93011,4e-05,9.96171]
[1777258362227,42.17,79172.69,0.0,-0.93006,4e-05,9.96784]
[1777258363235,42.17,79178.2,0.0,-0.92982,4e-05,9.99398]
[1777258364240,42.16,79182.27,0.0,-0.92965,4e-05,10.01316]
[1777258366255,42.16,79183.68,0.0,-0.9296,4e-05,10.01891]
[1777258368274,42.16,79196.57,0.0,-0.92906,4e-05,10.08029]
[1777258369284,42.16,79198.12,0.0,-0.92899,4e-05,10.0872]
[1777258374320,42.15,79199.95,0.0,-0.92894,4e-05,10.09291]
[1777258378348,42.15,79192.68,0.0,-0.92928,4e-05,10.05514]
[1777258380362,42.15,79184.99,0.0,-0.92962,4e-05,10.01674]
[1777258381745,42.14,79183.92,0.0,-0.92968,4e-05,10.01051]
[1777258385397,42.14,79190.47,0.0,-0.92941,4e-05,10.04062]
[1777258390435,42.14,79188.25,0.0,-0.92953,4e-05,10.02706]
[1777258395471,42.13,79187.15,0.0,-0.92961,4e-05,10.01895]
[1777258400505,42.13,79180.08,0.0,-0.92994,4e-05,9.98205]
[1777258405540,42.12,79178.08,0.0,-0.93004,4e-05,9.96992]
[1777258410576,42.12,79182.56,0.0,-0.92987,4e-05,9.98915]
[1777258415610,42.11,79182.26,0.0,-0.92993,4e-05,9.98173]
[1777258420644,42.11,79183.9,0.0,-0.92988,4e-05,9.98726]
[1777258425681,42.1,79183.93,0.0,-0.92991,4e-05,9.98449]
[1777258430715,42.1,79182.92,0.0,-0.92997,4e-05,9.97722]
[1777258435750,42.09,79188.27,0.0,-0.92976,4e-05,10.0007]
[1777258440795,42.09,79190.68,0.0,-0.92968,4e-05,10.00979]
[1777258442799,42.09,79203.47,0.0,-0.92914,4e-05,10.07071]
[1777258447833,42.08,79206.68,0.0,-0.92903,4e-05,10.08321]
[1777258452869,42.07,79204.87,0.0,-0.92914,4e-05,10.07136]
[1777258457907,42.07,79206.28,0.0,-0.9291,4e-05,10.07524]
[1777258462939,42.06,79204.31,0.0,-0.92922,4e-05,10.06278]
[1777258467974,42.06,79205.07,0.0,-0.92921,4e-05,10.06368]
[1777258473010,42.05,79208.69,0.0,-0.9291,4e-05,10.07495]
[1777258478044,42.05,79210.96,0.0,-0.92903,4e-05,10.08308]
[1777258483080,42.04,79211.02,0.0,-0.92905,4e-05,10.08044]
[1777258488118,42.04,79210.74,0.0,-0.92909,4e-05,10.07614]
[1777258493152,42.03,79208.37,0.0,-0.92922,4e-05,10.06175]
[1777258498189,42.03,79207.89,0.0,-0.92927,4e-05,10.05664]
[1777258503224,42.02,79210.52,0.0,-0.92918,4e-05,10.0667]
[1777258509266,42.01,79210.81,0.0,-0.9292,4e-05,10.06471]
[1777258514301,42.01,79208.55,0.0,-0.92932,4e-05,10.05089]
[1777258519336,42.0,79206.76,0.0,-0.92942,4e-05,10.03939]
[1777258524377,42.0,79204.92,0.0,-0.92953,4e-05,10.02772]
[1777258529410,41.99,79206.38,0.0,-0.92949,4e-05,10.03213]
[1777258534444,41.99,79205.64,0.0,-0.92957,4e-05,10.02242]
[1777258537472,41.99,79198.2,0.0,-0.9299,4e-05,9.98484]
[1777258538479,41.98,79184.9,0.0,-0.93048,4e-05,9.92003]
[1777258539486,41.98,79182.16,0.0,-0.9306,4e-05,9.90645]
[1777258542870,41.98,79187.48,0.0,-0.93038,4e-05,9.93083]
[1777258545531,41.98,79190.84,0.0,-0.93024,4e-05,9.94633]
[1777258550564,41.98,79190.4,0.0,-0.93028,4e-05,9.94227]
[1777258555598,41.97,79189.56,0.0,-0.93033,4e-05,9.93638]
[1777258559626,41.97,79183.59,0.0,-0.9306,4e-05,9.90613]
[1777258564664,41.97,79182.6,0.0,-0.93066,4e-05,9.89984]
[1777258569697,41.96,79185.85,0.0,-0.93053,4e-05,9.91399]
[1777258575740,41.96,79184.22,0.0,-0.93062,4e-05,9.90428]
[1777258583152,41.96,79185.66,0.0,-0.93058,4e-05,9.90888]
[1777258588830,41.95,79182.18,0.0,-0.93074,4e-05,9.89062]
[1777258593865,41.95,79179.86,0.0,-0.93088,4e-05,9.87437]
[1777258598900,41.95,79177.51,0.0,-0.93099,4e-05,9.86187]
[1777258603935,41.95,79177.26,0.0,-0.93101,4e-05,9.85911]
[1777258604942,41.94,79165.28,0.0,-0.93153,4e-05,9.8009]
[1777258613003,41.94,79168.8,0.0,-0.93142,4e-05,9.81341]
[1777258614006,41.94,79178.92,0.0,-0.93099,4e-05,9.86192]
[1777258615013,41.94,79186.79,0.0,-0.93065,4e-05,9.89962]
[1777258620048,41.93,79189.41,0.0,-0.93056,4e-05,9.9108]
[1777258625084,41.93,79189.22,0.0,-0.93058,4e-05,9.90835]
[1777258630118,41.92,79184.92,0.0,-0.93079,4e-05,9.88449]
[1777258635154,41.92,79185.82,0.0,-0.93078,4e-05,9.88532]
[1777258640189,41.91,79190.35,0.0,-0.93062,4e-05,9.90408]
[1777258645223,41.91,79190.16,0.0,-0.93064,4e-05,9.90157]
[1777258650259,41.91,79190.41,0.0,-0.93064,4e-05,9.90123]
[1777258655294,41.9,79190.74,0.0,-0.93067,4e-05,9.89785]
[1777258660329,41.9,79187.6,0.0,-0.93081,4e-05,9.88125]
[1777258665364,41.89,79173.84,0.0,-0.93143,4e-05,9.81148]
[1777258666371,41.89,79168.92,0.0,-0.93164,4e-05,9.78724]
[1777258669392,41.89,79159.67,0.0,-0.93205,4e-05,9.74123]
[1777258670399,41.89,79158.51,0.0,-0.9321,4e-05,9.73521]
[1777258673786,41.89,79164.1,0.0,-0.93188,4e-05,9.76061]
[1777258679462,41.88,79166.14,0.0,-0.93182,4e-05,9.7675]
[1777258684497,41.88,79170.63,0.0,-0.93165,4e-05,9.78663]
[1777258689535,41.87,79171.69,0.0,-0.93163,4e-05,9.78923]
[1777258694570,41.87,79173.17,0.0,-0.93159,4e-05,9.79388]
[1777258699606,41.86,79174.73,0.0,-0.93155,4e-05,9.79889]
[1777258704642,41.86,79174.35,0.0,-0.93158,4e-05,9.79461]
[1777258709675,41.85,79176.68,0.0,-0.93151,4e-05,9.8034]
[1777258714711,41.85,79172.73,0.0,-0.93172,4e-05,9.77854]
[1777258718741,41.84,79167.55,0.0,-0.93195,4e-05,9.75191]
[1777258724138,41.84,79166.64,0.0,-0.93201,4e-05,9.74499]
[1777258729821,41.84,79172.02,0.0,-0.93181,4e-05,9.76873]
[1777258731834,41.83,79173.92,0.0,-0.93173,4e-05,9.77694]
[1777258734209,41.83,79168.66,0.0,-0.93197,4e-05,9.75032]
[1777258739888,41.83,79166.08,0.0,-0.9321,4e-05,9.73578]
[1777258742909,41.83,79171.52,0.0,-0.93188,4e-05,9.76062]
[1777258746937,41.82,79173.34,0.0,-0.93182,4e-05,9.76748]
[1777258751972,41.82,79169.89,0.0,-0.93199,4e-05,9.74862]
[1777258757007,41.81,79168.08,0.0,-0.93208,4e-05,9.73776]
[1777258762053,41.81,79165.69,0.0,-0.9322,4e-05,9.72378]
[1777258770108,41.8,79162.0,0.0,-0.93239,4e-05,9.70298]
[1777258775143,41.8,79160.94,0.0,-0.93247,4e-05,9.69257]
[1777258780179,41.8,79164.46,0.0,-0.93234,4e-05,9.70751]
[1777258785214,41.79,79166.68,0.0,-0.93227,4e-05,9.71612]
[1777258790248,41.79,79162.52,0.0,-0.93246,4e-05,9.69418]
[1777258793270,41.79,79153.98,0.0,-0.93283,4e-05,9.65226]
[1777258795283,41.79,79149.12,0.0,-0.93304,4e-05,9.62848]
[1777258800319,41.78,79148.01,0.0,-0.93309,4e-05,9.62188]
[1777258802334,41.78,79128.6,0.0,-0.93391,4e-05,9.5291]
[1777258803341,41.78,79121.17,0.0,-0.93421,4e-05,9.49385]
[1777258804348,41.78,79105.05,0.0,-0.93488,4e-05,9.41763]
[1777258806362,41.78,79097.78,0.0,-0.93517,4e-05,9.38355]
[1777258811397,41.78,79093.03,0.0,-0.93536,4e-05,9.3618]
[1777258815465,41.78,79098.63,0.0,-0.93513,4e-05,9.38877]
[1777258816432,41.78,79107.12,0.0,-0.93478,4e-05,9.42892]
[1777258817439,41.78,79110.01,0.0,-0.93466,4e-05,9.44262]
[1777258819453,41.79,79104.47,0.0,-0.93488,4e-05,9.41651]
[1777258820461,41.79,79102.34,0.0,-0.93497,4e-05,9.40653]
[1777258823483,41.79,79134.94,0.0,-0.93362,4e-05,9.56116]
[1777258824488,41.79,79143.7,0.0,-0.93326,4e-05,9.60273]
[1777258825498,41.78,79142.91,0.0,-0.9333,4e-05,9.59873]
[1777258830533,41.78,79138.4,0.0,-0.93349,4e-05,9.57618]
[1777258835565,41.78,79138.25,0.0,-0.93353,4e-05,9.57104]
[1777258839593,41.78,79132.4,0.0,-0.93378,4e-05,9.5425]
[1777258845000,41.78,79136.59,0.0,-0.93361,4e-05,9.56158]
[1777258848656,41.78,79141.72,0.0,-0.9334,4e-05,9.58557]
[1777258850670,41.78,79142.3,0.0,-0.93338,4e-05,9.58798]
[1777258855073,41.78,79137.49,0.0,-0.93359,4e-05,9.56424]
[1777258860747,41.77,79128.84,0.0,-0.93396,4e-05,9.52248]
[1777258865150,41.77,79113.49,0.0,-0.93459,4e-05,9.44945]
[1777258870849,41.77,79112.59,0.0,-0.93463,4e-05,9.44538]
[1777258872858,41.77,79109.03,0.0,-0.93477,4e-05,9.42868]
[1777258877893,41.77,79108.81,0.0,-0.93478,4e-05,9.42799]
[1777258879906,41.78,79104.19,0.0,-0.93496,4e-05,9.40649]
[1777258885290,41.78,79100.04,0.0,-0.93513,4e-05,9.38761]
[1777258891991,41.78,79097.54,0.0,-0.93524,4e-05,9.3736]
[1777258894005,41.78,79104.18,0.0,-0.93497,4e-05,9.40513]
[1777258899041,41.78,79102.08,0.0,-0.93505,4e-05,9.39589]
[1777258904076,41.78,79103.14,0.0,-0.935,4e-05,9.40156]
[1777258909112,41.78,79107.6,0.0,-0.93481,4e-05,9.42327]
[1777258911126,41.78,79113.83,0.0,-0.93455,4e-05,9.45282]
[1777258915500,41.78,79105.89,0.0,-0.93488,4e-05,9.41562]
[1777258921198,41.78,79107.13,0.0,-0.93482,4e-05,9.42204]
[1777258931269,41.79,79107.14,0.0,-0.93481,4e-05,9.42304]
[1777258933290,41.79,79100.68,0.0,-0.93507,4e-05,9.39284]
[1777258938328,41.79,79100.08,0.0,-0.93509,4e-05,9.39079]
[1777258943361,41.79,79097.68,0.0,-0.93518,4e-05,9.38022]
[1777258948396,41.79,79103.77,0.0,-0.93493,4e-05,9.40971]
[1777258949403,41.79,79112.46,0.0,-0.93457,4e-05,9.45078]
[1777258954449,41.79,79115.09,0.0,-0.93448,4e-05,9.45992]
[1777258959485,41.79,79113.53,0.0,-0.93455,4e-05,9.45262]
[1777258964520,41.79,79115.14,0.0,-0.93448,4e-05,9.46031]
[1777258966533,41.79,79120.27,0.0,-0.93427,4e-05,9.48457]
[1777258968547,41.79,79122.91,0.0,-0.93416,4e-05,9.49696]
[1777258973586,41.79,79121.52,0.0,-0.93422,4e-05,9.48999]
[1777258978617,41.79,79119.77,0.0,-0.9343,4e-05,9.48128]
[1777258983653,41.79,79118.95,0.0,-0.93433,4e-05,9.47695]
[1777258988687,41.79,79118.37,0.0,-0.93436,4e-05,9.47374]
[1777258993725,41.79,79119.63,0.0,-0.93431,4e-05,9.47918]
[1777258998758,41.79,79122.88,0.0,-0.93419,4e-05,9.49394]
[1777259003794,41.78,79129.74,0.0,-0.93391,4e-05,9.52577]
[1777259004799,41.78,79134.79,0.0,-0.9337,4e-05,9.54956]
[1777259006133,41.78,79137.97,0.0,-0.93357,4e-05,9.56419]
[1777259011848,41.78,79141.15,0.0,-0.93347,4e-05,9.57459]
[1777259013864,41.78,79157.78,0.0,-0.93278,4e-05,9.65343]
[1777259014870,41.78,79165.63,0.0,-0.93246,4e-05,9.69066]
[1777259016203,41.78,79170.42,0.0,-0.93226,4e-05,9.71277]
[1777259017896,41.78,79176.19,0.0,-0.93202,4e-05,9.74004]
[1777259018901,41.78,79175.7,0.0,-0.93205,4e-05,9.7372]
[1777259024942,41.77,79178.43,0.0,-0.93196,4e-05,9.74745]
[1777259029977,41.77,79179.51,0.0,-0.93194,4e-05,9.74981]
[1777259035013,41.76,79180.7,0.0,-0.9319,4e-05,9.75365]
[1777259040049,41.76,79180.56,0.0,-0.93193,4e-05,9.75025]
[1777259045082,41.75,79186.96,0.0,-0.93168,4e-05,9.77875]
[1777259050117,41.75,79187.14,0.0,-0.93169,4e-05,9.77762]
[1777259055153,41.74,79191.1,0.0,-0.93155,4e-05,9.79374]
[1777259060188,41.74,79192.73,0.0,-0.93151,4e-05,9.79907]
[1777259065230,41.73,79195.32,0.0,-0.93142,4e-05,9.80908]
[1777259068251,41.73,79190.81,0.0,-0.93162,4e-05,9.78587]
[1777259069258,41.73,79181.83,0.0,-0.93201,4e-05,9.74221]
[1777259070265,41.73,79175.28,0.0,-0.93229,4e-05,9.71037]
[1777259075300,41.73,79171.08,0.0,-0.9325,4e-05,9.6851]
[1777259076623,41.73,79161.1,0.0,-0.93293,4e-05,9.637]
[1777259082350,41.72,79161.34,0.0,-0.93293,4e-05,9.63666]
[1777259087386,41.72,79162.39,0.0,-0.9329,4e-05,9.64039]
[1777259094434,41.72,79162.87,0.0,-0.93289,4e-05,9.64086]
[1777259099469,41.71,79162.12,0.0,-0.93294,4e-05,9.63596]
[1777259104504,41.71,79163.74,0.0,-0.93288,4e-05,9.64246]
[1777259109539,41.71,79165.58,0.0,-0.93281,4e-05,9.64997]
[1777259114576,41.71,79161.59,0.0,-0.93299,4e-05,9.62972]
[1777259115581,41.71,79155.26,0.0,-0.93326,4e-05,9.59928]
[1777259120615,41.71,79157.94,0.0,-0.93315,4e-05,9.6113]
[1777259125651,41.7,79157.39,0.0,-0.93318,4e-05,9.6077]
[1777259131694,41.7,79153.45,0.0,-0.93338,4e-05,9.58429]
[1777259136728,41.7,79151.85,0.0,-0.93346,4e-05,9.57576]
[1777259141762,41.7,79147.26,0.0,-0.93366,4e-05,9.55303]
[1777259146798,41.7,79145.56,0.0,-0.93373,4e-05,9.54421]
[1777259151832,41.7,79149.79,0.0,-0.93356,4e-05,9.56365]
[1777259157183,41.69,79151.72,0.0,-0.93349,4e-05,9.57185]
[1777259162911,41.69,79154.01,0.0,-0.9334,4e-05,9.5819]
[1777259165936,41.69,79161.68,0.0,-0.93309,4e-05,9.61799]
[1777259167253,41.69,79168.81,0.0,-0.93279,4e-05,9.65159]
[1777259172986,41.69,79166.54,0.0,-0.9329,4e-05,9.63926]
[1777259178023,41.68,79168.7,0.0,-0.93282,4e-05,9.64814]
[1777259183058,41.68,79176.05,0.0,-0.93253,4e-05,9.68183]
[1777259185072,41.68,79176.99,0.0,-0.9325,4e-05,9.68562]
[1777259189101,41.68,79183.6,0.0,-0.93223,4e-05,9.71591]
[1777259194135,41.67,79187.25,0.0,-0.93211,4e-05,9.72795]
[1777259199170,41.67,79188.26,0.0,-0.93209,4e-05,9.73079]
[1777259201184,41.67,79181.32,0.0,-0.93239,4e-05,9.69659]
[1777259202191,41.67,79180.59,0.0,-0.93243,4e-05,9.69273]
[1777259207533,41.66,79177.38,0.0,-0.93258,4e-05,9.67525]
[1777259213268,41.66,79176.88,0.0,-0.93262,4e-05,9.67083]
[1777259218308,41.66,79181.84,0.0,-0.93243,4e-05,9.69288]
[1777259222336,41.65,79176.22,0.0,-0.93268,4e-05,9.66449]
[1777259227675,41.65,79174.31,0.0,-0.93277,4e-05,9.65369]
[1777259229385,41.65,79162.38,0.0,-0.93328,4e-05,9.59598]
[1777259234420,41.65,79158.82,0.0,-0.93344,4e-05,9.57791]
[1777259239458,41.65,79154.51,0.0,-0.93362,4e-05,9.55633]
[1777259247814,41.64,79156.15,0.0,-0.93357,4e-05,9.56276]
[1777259253553,41.64,79156.86,0.0,-0.93357,4e-05,9.56171]
[1777259257890,41.64,79149.76,0.0,-0.93387,4e-05,9.52731]
[1777259259596,41.64,79146.93,0.0,-0.93399,4e-05,9.51366]
[1777259264629,41.64,79146.13,0.0,-0.93404,4e-05,9.50771]
[1777259266644,41.64,79141.04,0.0,-0.93425,4e-05,9.48337]
[1777259269664,41.64,79146.03,0.0,-0.93405,4e-05,9.50691]
[1777259272686,41.64,79152.6,0.0,-0.93378,4e-05,9.53784]
[1777259277722,41.63,79153.67,0.0,-0.93374,4e-05,9.54222]
[1777259282759,41.63,79162.73,0.0,-0.93338,4e-05,9.58349]
[1777259283764,41.63,79175.45,0.0,-0.93285,4e-05,9.64415]
[1777259284771,41.63,79181.09,0.0,-0.93261,4e-05,9.67112]
[1777259289807,41.63,79186.58,0.0,-0.93239,4e-05,9.69588]
[1777259293833,41.62,79192.0,0.0,-0.93218,4e-05,9.72055]
[1777259297862,41.62,79198.48,0.0,-0.93192,4e-05,9.75033]
[1777259299877,41.62,79201.55,0.0,-0.93179,4e-05,9.76433]
[1777259300884,41.62,79194.32,0.0,-0.9321,4e-05,9.729]
[1777259301890,41.62,79186.94,0.0,-0.93242,4e-05,9.69308]
[1777259302896,41.62,79186.32,0.0,-0.93245,4e-05,9.68978]
[1777259307932,41.61,79185.86,0.0,-0.93248,4e-05,9.68603]
[1777259312968,41.61,79183.4,0.0,-0.93262,4e-05,9.6692]
[1777259315991,41.61,79175.27,0.0,-0.93297,4e-05,9.6293]
[1777259316995,41.61,79176.84,0.0,-0.93291,4e-05,9.6366]
[1777259322029,41.61,79176.97,0.0,-0.93291,4e-05,9.63606]
[1777259324049,41.61,79177.9,0.0,-0.93288,4e-05,9.64002]
[1777259327068,41.6,79183.87,0.0,-0.93263,4e-05,9.66794]
[1777259328380,41.6,79189.98,0.0,-0.93238,4e-05,9.69673]
[1777259334116,41.6,79190.6,0.0,-0.93237,4e-05,9.69811]
[1777259339153,41.6,79187.75,0.0,-0.9325,4e-05,9.68288]
[1777259344187,41.6,79189.8,0.0,-0.93243,4e-05,9.6914]
[1777259349221,41.59,79193.68,0.0,-0.93228,4e-05,9.70872]
[1777259353250,41.59,79201.78,0.0,-0.93194,4e-05,9.74667]
[1777259354257,41.59,79203.36,0.0,-0.93188,4e-05,9.75397]
[1777259358598,41.59,79208.9,0.0,-0.93166,4e-05,9.77906]
[1777259364327,41.58,79210.07,0.0,-0.93163,4e-05,9.78247]
[1777259371381,41.58,79208.7,0.0,-0.93173,4e-05,9.76981]
[1777259376412,41.57,79208.51,0.0,-0.93176,4e-05,9.76711]
[1777259382455,41.57,79212.64,0.0,-0.9316,4e-05,9.78487]
[1777259387491,41.57,79213.51,0.0,-0.93158,4e-05,9.78714]
[1777259392525,41.56,79210.37,0.0,-0.93173,4e-05,9.77]
[1777259397560,41.56,79211.37,0.0,-0.93171,4e-05,9.77291]
[1777259402595,41.56,79215.98,0.0,-0.93153,4e-05,9.79326]
[1777259408949,41.55,79216.91,0.0,-0.93151,4e-05,9.79536]
[1777259416693,41.55,79217.91,0.0,-0.9315,4e-05,9.79704]
[1777259421733,41.54,79222.19,0.0,-0.93133,4e-05,9.81574]
[1777259426804,41.54,79222.87,0.0,-0.93132,4e-05,9.81685]
[1777259434860,41.53,79224.3,0.0,-0.93131,4e-05,9.81673]
[1777259437882,41.53,79236.35,0.0,-0.93081,4e-05,9.87392]
[1777259442916,41.52,79235.85,0.0,-0.93085,4e-05,9.86873]
[1777259447950,41.52,79234.68,0.0,-0.93093,4e-05,9.86023]
[1777259452987,41.51,79232.11,0.0,-0.93107,4e-05,9.8449]
[1777259459029,41.51,79228.92,0.0,-0.93123,4e-05,9.82607]
[1777259464065,41.5,79229.65,0.0,-0.93123,4e-05,9.82687]
[1777259468092,41.5,79223.4,0.0,-0.93152,4e-05,9.79438]
[1777259473127,41.49,79226.8,0.0,-0.93139,4e-05,9.80854]
[1777259478163,41.49,79222.83,0.0,-0.93158,4e-05,9.78705]
[1777259483197,41.48,79221.32,0.0,-0.93167,4e-05,9.77764]
[1777259488233,41.48,79220.6,0.0,-0.93171,4e-05,9.77216]
[1777259493268,41.48,79219.88,0.0,-0.93178,4e-05,9.76325]
[1777259498303,41.47,79214.38,0.0,-0.93204,4e-05,9.73472]
[1777259502331,41.47,79208.36,0.0,-0.93231,4e-05,9.70418]
[1777259507367,41.47,79206.83,0.0,-0.93239,4e-05,9.6951]
[1777259512402,41.46,79203.99,0.0,-0.93252,4e-05,9.67974]
[1777259517439,41.46,79199.27,0.0,-0.93274,4e-05,9.65536]
[1777259522474,41.46,79201.77,0.0,-0.93264,4e-05,9.66591]
[1777259526503,41.46,79208.75,0.0,-0.93236,4e-05,9.69792]
[1777259531537,41.45,79212.39,0.0,-0.93222,4e-05,9.7137]
[1777259535564,41.45,79207.68,0.0,-0.93244,4e-05,9.68953]
[1777259540603,41.45,79203.86,0.0,-0.93261,4e-05,9.66951]
[1777259545639,41.44,79201.1,0.0,-0.93274,4e-05,9.65464]
[1777259550674,41.44,79204.21,0.0,-0.93263,4e-05,9.66818]
[1777259555710,41.44,79202.45,0.0,-0.93274,4e-05,9.65477]
[1777259558731,41.44,79208.86,0.0,-0.93247,4e-05,9.6848]
[1777259563769,41.43,79224.75,0.0,-0.93181,4e-05,9.75992]
[1777259566792,41.43,79230.66,0.0,-0.93157,4e-05,9.78721]
[1777259571824,41.43,79229.43,0.0,-0.93164,4e-05,9.7788]
[1777259573839,41.42,79236.21,0.0,-0.93136,4e-05,9.81076]
[1777259578873,41.42,79232.68,0.0,-0.93154,4e-05,9.79097]
[1777259583909,41.41,79229.73,0.0,-0.93169,4e-05,9.77401]
[1777259587937,41.41,79222.37,0.0,-0.93202,4e-05,9.73635]
[1777259590227,41.41,79216.43,0.0,-0.93228,4e-05,9.70674]
[1777259596000,41.4,79218.2,0.0,-0.93223,4e-05,9.71291]
[1777259602035,41.4,79220.1,0.0,-0.93217,4e-05,9.71981]
[1777259607070,41.4,79221.82,0.0,-0.93211,4e-05,9.72629]
[1777259611099,41.39,79229.72,0.0,-0.93181,4e-05,9.75957]
[1777259616134,41.39,79228.99,0.0,-0.93186,4e-05,9.75379]
[1777259621168,41.39,79227.16,0.0,-0.93196,4e-05,9.74273]
[1777259626205,41.38,79221.56,0.0,-0.93222,4e-05,9.71345]
[1777259628225,41.38,79229.29,0.0,-0.93189,4e-05,9.75012]
[1777259630231,41.38,79228.71,0.0,-0.93193,4e-05,9.7464]
[1777259635266,41.37,79226.1,0.0,-0.93206,4e-05,9.73153]
[1777259639294,41.37,79220.36,0.0,-0.93232,4e-05,9.70201]
[1777259642315,41.37,79218.24,0.0,-0.93242,4e-05,9.69059]
[1777259644330,41.37,79227.35,0.0,-0.93204,4e-05,9.73402]
[1777259645337,41.37,79235.87,0.0,-0.93168,4e-05,9.77499]
[1777259646343,41.37,79238.86,0.0,-0.93155,4e-05,9.78905]
[1777259650654,41.36,79247.95,0.0,-0.93118,4e-05,9.83132]
[1777259652390,41.36,79245.47,0.0,-0.9313,4e-05,9.81812]
[1777259654402,41.36,79239.98,0.0,-0.93154,4e-05,9.7903]
[1777259659435,41.35,79241.57,0.0,-0.9315,4e-05,9.79559]
[1777259664471,41.35,79242.77,0.0,-0.93147,4e-05,9.79902]
[1777259666484,41.35,79237.65,0.0,-0.93169,4e-05,9.77317]
[1777259671519,41.34,79234.71,0.0,-0.93186,4e-05,9.75326]
[1777259676554,41.34,79235.12,0.0,-0.93186,4e-05,9.75329]
[1777259681590,41.34,79234.15,0.0,-0.93192,4e-05,9.74668]
[1777259684611,41.33,79227.0,0.0,-0.93224,4e-05,9.71087]
[1777259686624,41.33,79222.18,0.0,-0.93245,4e-05,9.68689]
[1777259691660,41.33,79219.96,0.0,-0.93256,4e-05,9.67473]
[1777259696700,41.33,79217.88,0.0,-0.93266,4e-05,9.66321]
[1777259701732,41.33,79218.65,0.0,-0.93263,4e-05,9.66602]
[1777259702739,41.33,79205.83,0.0,-0.93318,4e-05,9.60371]
[1777259705760,41.32,79199.23,0.0,-0.93346,4e-05,9.57158]
[1777259711075,41.32,79195.71,0.0,-0.93361,4e-05,9.55427]
[1777259714824,41.32,79201.71,0.0,-0.93336,4e-05,9.5828]
[1777259718852,41.32,79196.37,0.0,-0.93359,4e-05,9.55675]
[1777259723888,41.32,79198.32,0.0,-0.93351,4e-05,9.56567]
[1777259728923,41.32,79197.22,0.0,-0.93356,4e-05,9.55993]
[1777259734966,41.32,79192.73,0.0,-0.93378,4e-05,9.53453]
[1777259740001,41.32,79191.77,0.0,-0.93382,4e-05,9.52965]
[1777259745036,41.32,79192.04,0.0,-0.93381,4e-05,9.53068]
[1777259751356,41.32,79191.82,0.0,-0.93382,4e-05,9.52928]
[1777259757121,41.32,79194.07,0.0,-0.93373,4e-05,9.53967]
[1777259762154,41.32,79193.36,0.0,-0.93377,4e-05,9.53589]
[1777259767189,41.32,79193.11,0.0,-0.93378,4e-05,9.5343]
[1777259772225,41.32,79192.31,0.0,-0.93382,4e-05,9.5301]
[1777259777260,41.32,79192.69,0.0,-0.9338,4e-05,9.53156]
[1777259782295,41.31,79193.37,0.0,-0.93378,4e-05,9.53446]
[1777259787330,41.31,79205.43,0.0,-0.93328,4e-05,9.59202]
[1777259792365,41.31,79200.97,0.0,-0.93349,4e-05,9.56634]
[1777259795386,41.31,79190.43,0.0,-0.93394,4e-05,9.51541]
[1777259796392,41.31,79182.99,0.0,-0.93425,4e-05,9.4797]
[1777259797400,41.31,79185.42,0.0,-0.93415,4e-05,9.49136]
[1777259802434,41.31,79186.81,0.0,-0.93409,4e-05,9.49796]
[1777259807470,41.31,79187.59,0.0,-0.93406,4e-05,9.50164]
[1777259811499,41.31,79195.04,0.0,-0.93375,4e-05,9.53733]
[1777259816534,41.31,79198.15,0.0,-0.93362,4e-05,9.55188]
[1777259821846,41.31,79197.13,0.0,-0.93367,4e-05,9.54649]
[1777259824589,41.31,79207.12,0.0,-0.93325,4e-05,9.59443]
[1777259825597,41.31,79216.89,0.0,-0.93283,4e-05,9.64145]
[1777259826603,41.31,79220.49,0.0,-0.93268,4e-05,9.65863]
[1777259827610,41.31,79230.36,0.0,-0.93226,4e-05,9.70621]
[1777259828617,41.31,79234.3,0.0,-0.9321,4e-05,9.72502]
[1777259830635,41.31,79242.37,0.0,-0.93176,4e-05,9.76355]
[1777259831917,41.3,79245.51,0.0,-0.93163,4e-05,9.778]
[1777259835667,41.3,79251.46,0.0,-0.93138,4e-05,9.8061]
[1777259840702,41.3,79252.74,0.0,-0.93133,4e-05,9.8122]
[1777259845737,41.3,79253.99,0.0,-0.93128,4e-05,9.81807]
[1777259850773,41.3,79250.09,0.0,-0.93145,4e-05,9.79886]
[1777259855809,41.3,79244.75,0.0,-0.9317,4e-05,9.76938]
[1777259860843,41.3,79245.37,0.0,-0.93167,4e-05,9.77252]
[1777259863863,41.3,79238.3,0.0,-0.93198,4e-05,9.7373]
[1777259868899,41.3,79236.08,0.0,-0.93207,4e-05,9.727]
[1777259873934,41.3,79229.51,0.0,-0.93235,4e-05,9.69516]
[1777259874944,41.3,79224.11,0.0,-0.93259,4e-05,9.66871]
[1777259877962,41.3,79215.78,0.0,-0.93295,4e-05,9.62767]
[1777259884015,41.3,79216.21,0.0,-0.93294,4e-05,9.62843]
[1777259889040,41.3,79216.05,0.0,-0.93296,4e-05,9.62653]
[1777259894075,41.29,79217.97,0.0,-0.93289,4e-05,9.63464]
[1777259899110,41.29,79216.72,0.0,-0.93295,4e-05,9.6274]
[1777259905152,41.29,79219.5,0.0,-0.93285,4e-05,9.63931]
[1777259907166,41.29,79225.91,0.0,-0.93258,4e-05,9.66975]
[1777259912482,41.28,79227.03,0.0,-0.93257,4e-05,9.67017]
[1777259918243,41.28,79226.06,0.0,-0.93262,4e-05,9.66358]
[1777259920259,41.28,79219.68,0.0,-0.9329,4e-05,9.63216]
[1777259925293,41.28,79220.41,0.0,-0.93288,4e-05,9.6344]
[1777259929321,41.28,79195.31,0.0,-0.93395,4e-05,9.51258]
[1777259930331,41.28,79183.89,0.0,-0.93443,4e-05,9.45783]
[1777259932624,41.28,79170.34,0.0,-0.93499,4e-05,9.39343]
[1777259933349,41.28,79170.34,0.0,-0.93498,4e-05,9.39384]
[1777259934355,41.28,79164.45,0.0,-0.93523,4e-05,9.3655]
[1777259937377,41.28,79171.26,0.0,-0.93495,4e-05,9.39801]
[1777259938384,41.28,79179.21,0.0,-0.93462,4e-05,9.43606]
[1777259940398,41.28,79185.94,0.0,-0.93433,4e-05,9.46837]
[1777259943419,41.28,79191.82,0.0,-0.93409,4e-05,9.49663]
[1777259947447,41.28,79200.92,0.0,-0.93371,4e-05,9.54035]
[1777259951476,41.28,79206.31,0.0,-0.93348,4e-05,9.56609]
[1777259954500,41.28,79212.43,0.0,-0.93322,4e-05,9.59543]
[1777259957518,41.28,79230.62,0.0,-0.93245,4e-05,9.68318]
[1777259958526,41.28,79230.62,0.0,-0.93246,4e-05,9.68296]
[1777259959533,41.28,79242.84,0.0,-0.93193,4e-05,9.74204]
[1777259964568,41.27,79239.13,0.0,-0.93211,4e-05,9.72251]
[1777259969602,41.27,79236.08,0.0,-0.93225,4e-05,9.70622]
[1777259974637,41.27,79236.79,0.0,-0.93226,4e-05,9.70473]
[1777259979676,41.26,79239.93,0.0,-0.93214,4e-05,9.71842]
[1777259982694,41.26,79245.03,0.0,-0.93193,4e-05,9.74219]
[1777259986727,41.26,79237.48,0.0,-0.93225,4e-05,9.70578]
[1777259988740,41.26,79244.74,0.0,-0.93193,4e-05,9.74136]
[1777259989748,41.26,79241.58,0.0,-0.93207,4e-05,9.72605]
[1777259993051,41.26,79238.13,0.0,-0.93221,4e-05,9.70973]
[1777259998810,41.27,79237.52,0.0,-0.93223,4e-05,9.70771]
[1777260004853,41.27,79238.51,0.0,-0.93219,4e-05,9.71223]
[1777260006866,41.27,79243.71,0.0,-0.93197,4e-05,9.73742]
[1777260008884,41.26,79244.45,0.0,-0.93194,4e-05,9.74084]
[1777260013918,41.26,79246.59,0.0,-0.93185,4e-05,9.75089]
[1777260018951,41.27,79244.63,0.0,-0.93192,4e-05,9.74269]
[1777260021971,41.27,79237.79,0.0,-0.93221,4e-05,9.71026]
[1777260023262,41.27,79231.82,0.0,-0.93246,4e-05,9.68111]
[1777260029022,41.27,79225.41,0.0,-0.93275,4e-05,9.64867]
[1777260034057,41.26,79226.2,0.0,-0.93275,4e-05,9.6478]
[1777260037078,41.26,79231.06,0.0,-0.93255,4e-05,9.67083]
[1777260040101,41.26,79239.06,0.0,-0.93221,4e-05,9.70953]
[1777260045133,41.26,79236.44,0.0,-0.93232,4e-05,9.6965]
[1777260050168,41.26,79236.83,0.0,-0.93231,4e-05,9.69809]
[1777260055205,41.26,79235.92,0.0,-0.93235,4e-05,9.6934]
[1777260060240,41.26,79240.33,0.0,-0.93215,4e-05,9.71628]
[1777260065275,41.27,79239.71,0.0,-0.93215,4e-05,9.71523]
[1777260070311,41.27,79242.5,0.0,-0.93202,4e-05,9.73077]
[1777260072324,41.27,79250.02,0.0,-0.93169,4e-05,9.76811]
[1777260074341,41.27,79254.75,0.0,-0.93148,4e-05,9.79178]
[1777260079374,41.28,79252.43,0.0,-0.93156,4e-05,9.78191]
[1777260084409,41.28,79251.18,0.0,-0.93161,4e-05,9.77731]
[1777260089443,41.28,79251.4,0.0,-0.93158,4e-05,9.77981]
[1777260091458,41.28,79258.78,0.0,-0.93128,4e-05,9.81289]
[1777260093771,41.28,79251.84,0.0,-0.93158,4e-05,9.77942]
[1777260094483,41.28,79251.84,0.0,-0.93157,4e-05,9.77971]
[1777260099515,41.29,79249.1,0.0,-0.93168,4e-05,9.76793]
[1777260102535,41.29,79244.64,0.0,-0.93186,4e-05,9.74725]
[1777260103842,41.29,79252.19,0.0,-0.93153,4e-05,9.78436]
[1777260109584,41.29,79250.46,0.0,-0.93159,4e-05,9.77766]
[1777260113626,41.29,79235.48,0.0,-0.93222,4e-05,9.70608]
[1777260115631,41.29,79230.14,0.0,-0.93245,4e-05,9.68055]
[1777260118652,41.29,79223.08,0.0,-0.93275,4e-05,9.64608]
[1777260122680,41.29,79230.83,0.0,-0.93243,4e-05,9.68258]
[1777260123687,41.29,79236.16,0.0,-0.93221,4e-05,9.70811]
[1777260128722,41.29,79239.94,0.0,-0.93206,4e-05,9.72503]
[1777260131742,41.29,79245.77,0.0,-0.93181,4e-05,9.75306]
[1777260136778,41.29,79245.1,0.0,-0.93183,4e-05,9.75058]
[1777260137785,41.29,79238.6,0.0,-0.93211,4e-05,9.7193]
[1777260138791,41.29,79234.52,0.0,-0.93228,4e-05,9.69987]
[1777260143826,41.3,79232.17,0.0,-0.93236,4e-05,9.69052]
[1777260146848,41.3,79215.18,0.0,-0.93308,4e-05,9.6088]
[1777260147855,41.3,79198.7,0.0,-0.93378,4e-05,9.5292]
[1777260148861,41.3,79202.19,0.0,-0.93363,4e-05,9.54592]
[1777260152890,41.29,79210.06,0.0,-0.93332,4e-05,9.58001]
[1777260157924,41.29,79214.08,0.0,-0.93316,4e-05,9.59879]
[1777260162961,41.29,79209.66,0.0,-0.93335,4e-05,9.57688]
[1777260165981,41.29,79202.27,0.0,-0.93366,4e-05,9.54103]
[1777260171027,41.29,79203.29,0.0,-0.93362,4e-05,9.5457]
[1777260173044,41.29,79209.3,0.0,-0.93337,4e-05,9.57449]
[1777260176069,41.29,79213.04,0.0,-0.93322,4e-05,9.59216]
[1777260180099,41.29,79221.05,0.0,-0.93288,4e-05,9.6306]
[1777260181104,41.29,79226.29,0.0,-0.93266,4e-05,9.65605]
[1777260182111,41.29,79226.07,0.0,-0.93266,4e-05,9.65503]
[1777260187146,41.29,79236.8,0.0,-0.9322,4e-05,9.70724]
[1777260188154,41.29,79239.24,0.0,-0.9321,4e-05,9.71906]
[1777260193189,41.29,79250.99,0.0,-0.9316,4e-05,9.77594]
[1777260194484,41.29,79254.94,0.0,-0.93143,4e-05,9.79537]
[1777260197217,41.29,79246.01,0.0,-0.93181,4e-05,9.75242]
[1777260198224,41.29,79239.82,0.0,-0.93207,4e-05,9.72266]
[1777260199231,41.29,79237.39,0.0,-0.93217,4e-05,9.71125]
[1777260200239,41.29,79230.45,0.0,-0.93247,4e-05,9.67727]
[1777260201244,41.29,79225.03,0.0,-0.9327,4e-05,9.65078]
[1777260206280,41.29,79224.99,0.0,-0.93271,4e-05,9.64948]
[1777260211315,41.29,79233.58,0.0,-0.93237,4e-05,9.68769]
[1777260213329,41.29,79239.27,0.0,-0.93213,4e-05,9.71524]
[1777260218364,41.29,79240.19,0.0,-0.93209,4e-05,9.71938]
[1777260223399,41.29,79237.97,0.0,-0.93219,4e-05,9.70836]
[1777260228434,41.29,79236.43,0.0,-0.93225,4e-05,9.70067]
[1777260233469,41.29,79231.23,0.0,-0.93248,4e-05,9.67531]
[1777260237498,41.29,79222.75,0.0,-0.93284,4e-05,9.63429]
[1777260241526,41.29,79218.3,0.0,-0.93302,4e-05,9.61307]
[1777260246560,41.29,79216.17,0.0,-0.93311,4e-05,9.60329]
[1777260251595,41.29,79218.81,0.0,-0.93299,4e-05,9.61662]
[1777260252611,41.29,79224.26,0.0,-0.93276,4e-05,9.64303]
[1777260254908,41.29,79229.99,0.0,-0.93252,4e-05,9.67081]
[1777260260659,41.29,79226.51,0.0,-0.93266,4e-05,9.65399]
[1777260265697,41.29,79231.18,0.0,-0.93247,4e-05,9.67655]
[1777260269721,41.29,79236.57,0.0,-0.93223,4e-05,9.70289]
[1777260273750,41.29,79241.68,0.0,-0.93202,4e-05,9.72559]
[1777260278785,41.3,79244.92,0.0,-0.93187,4e-05,9.74301]
[1777260283824,41.3,79239.93,0.0,-0.93207,4e-05,9.72041]
[1777260288855,41.3,79239.77,0.0,-0.93208,4e-05,9.71915]
[1777260293891,41.3,79239.15,0.0,-0.93211,4e-05,9.71567]
[1777260298925,41.3,79238.6,0.0,-0.93214,4e-05,9.71257]
[1777260303962,41.3,79239.59,0.0,-0.9321,4e-05,9.71699]
[1777260308996,41.3,79243.13,0.0,-0.93195,4e-05,9.73378]
[1777260314032,41.3,79243.62,0.0,-0.93192,4e-05,9.73748]
[1777260319067,41.3,79240.34,0.0,-0.93204,4e-05,9.72336]
[1777260323095,41.3,79231.02,0.0,-0.93243,4e-05,9.67918]
[1777260324102,41.3,79229.35,0.0,-0.9325,4e-05,9.67107]
[1777260325408,41.3,79221.15,0.0,-0.93286,4e-05,9.63087]
[1777260331152,41.3,79221.3,0.0,-0.93288,4e-05,9.62705]
[1777260336187,41.3,79220.87,0.0,-0.93291,4e-05,9.62387]
[1777260341222,41.3,79221.91,0.0,-0.93288,4e-05,9.62778]
[1777260346260,41.29,79223.0,0.0,-0.93284,4e-05,9.63188]
[1777260351295,41.29,79219.39,0.0,-0.93301,4e-05,9.61322]
[1777260354338,41.29,79215.62,0.0,-0.93317,4e-05,9.59442]
[1777260359353,41.29,79217.24,0.0,-0.93311,4e-05,9.6012]
[1777260364389,41.29,79214.02,0.0,-0.93325,4e-05,9.58491]
[1777260369426,41.29,79215.79,0.0,-0.93319,4e-05,9.59272]
[1777260372446,41.29,79223.33,0.0,-0.93287,4e-05,9.62862]
[1777260377482,41.28,79225.25,0.0,-0.9328,4e-05,9.63692]
[1777260382516,41.28,79227.18,0.0,-0.93273,4e-05,9.64524]
[1777260388558,41.28,79229.65,0.0,-0.93262,4e-05,9.65716]
[1777260390574,41.28,79233.53,0.0,-0.93245,4e-05,9.67596]
[1777260394600,41.28,79238.38,0.0,-0.93227,4e-05,9.69586]
[1777260399636,41.28,79233.38,0.0,-0.93249,4e-05,9.67147]
[1777260404670,41.28,79235.56,0.0,-0.93239,4e-05,9.68191]
[1777260409705,41.28,79235.05,0.0,-0.93242,4e-05,9.67928]
[1777260413740,41.28,79241.99,0.0,-0.93212,4e-05,9.71284]
[1777260416042,41.28,79249.09,0.0,-0.93182,4e-05,9.74718]
[1777260421796,41.28,79243.83,0.0,-0.93204,4e-05,9.72229]
[1777260426830,41.28,79243.72,0.0,-0.93203,4e-05,9.72358]
[1777260431865,41.29,79244.76,0.0,-0.93196,4e-05,9.73047]
[1777260436901,41.29,79244.37,0.0,-0.93197,4e-05,9.73036]
[1777260441936,41.29,79242.42,0.0,-0.93203,4e-05,9.72268]
[1777260446971,41.3,79244.39,0.0,-0.93193,4e-05,9.734]
[1777260452007,41.3,79244.13,0.0,-0.93195,4e-05,9.73098]
[1777260457041,41.3,79243.57,0.0,-0.93196,4e-05,9.72998]
[1777260461069,41.31,79248.84,0.0,-0.93172,4e-05,9.75694]
[1777260465097,41.31,79253.96,0.0,-0.93149,4e-05,9.78296]
[1777260468118,41.31,79241.75,0.0,-0.93201,4e-05,9.72432]
[1777260469126,41.31,79241.75,0.0,-0.93201,4e-05,9.72437]
[1777260470132,41.31,79241.3,0.0,-0.93203,4e-05,9.72228]
[1777260475166,41.31,79246.71,0.0,-0.93179,4e-05,9.74905]
[1777260480202,41.31,79249.42,0.0,-0.93166,4e-05,9.76374]
[1777260485237,41.32,79254.26,0.0,-0.93143,4e-05,9.78903]
[1777260490272,41.32,79256.19,0.0,-0.93134,4e-05,9.80009]
[1777260495307,41.32,79254.92,0.0,-0.93138,4e-05,9.79508]
[1777260496604,41.32,79250.86,0.0,-0.93156,4e-05,9.7751]
[1777260503362,41.32,79251.93,0.0,-0.93152,4e-05,9.7799]
[1777260508397,41.32,79252.75,0.0,-0.93148,4e-05,9.78352]
[1777260513432,41.32,79252.5,0.0,-0.93152,4e-05,9.77845]
[1777260518468,41.32,79253.94,0.0,-0.93146,4e-05,9.78515]
[1777260523503,41.32,79253.36,0.0,-0.93149,4e-05,9.78193]
[1777260526818,41.32,79259.16,0.0,-0.93124,4e-05,9.80986]
[1777260532567,41.32,79257.95,0.0,-0.9313,4e-05,9.80346]
[1777260537601,41.31,79257.17,0.0,-0.93134,4e-05,9.79855]
[1777260542641,41.32,79262.19,0.0,-0.93112,4e-05,9.82402]
[1777260547672,41.32,79264.47,0.0,-0.931,4e-05,9.83708]
[1777260553713,41.32,79263.28,0.0,-0.93103,4e-05,9.83311]
[1777260559755,41.33,79264.35,0.0,-0.93097,4e-05,9.84004]
[1777260564791,41.33,79263.71,0.0,-0.93099,4e-05,9.83828]
[1777260570833,41.33,79261.86,0.0,-0.93105,4e-05,9.83086]
[1777260575867,41.34,79260.34,0.0,-0.93113,4e-05,9.82133]
[1777260579896,41.34,79254.47,0.0,-0.93137,4e-05,9.79387]
[1777260584930,41.34,79254.59,0.0,-0.93136,4e-05,9.79558]
[1777260589966,41.34,79259.5,0.0,-0.93115,4e-05,9.81893]
[1777260595001,41.34,79260.68,0.0,-0.93109,4e-05,9.82536]
[1777260600080,41.34,79260.02,0.0,-0.93111,4e-05,9.82372]
[1777260603093,41.34,79275.97,0.0,-0.93041,4e-05,9.90263]
[1777260608128,41.35,79272.07,0.0,-0.93057,4e-05,9.88453]
[1777260613162,41.35,79272.79,0.0,-0.93052,4e-05,9.88917]
[1777260618198,41.35,79271.06,0.0,-0.93059,4e-05,9.88181]
[1777260619204,41.35,79264.91,0.0,-0.93085,4e-05,9.85198]
[1777260624241,41.35,79273.59,0.0,-0.93047,4e-05,9.89581]
[1777260629274,41.36,79275.0,0.0,-0.93039,4e-05,9.90384]
[1777260632295,41.36,79282.18,0.0,-0.9301,4e-05,9.93622]
[1777260635318,41.36,79285.77,0.0,-0.92993,4e-05,9.95431]
[1777260640352,41.36,79285.66,0.0,-0.92993,4e-05,9.95442]
[1777260645387,41.36,79283.18,0.0,-0.93004,4e-05,9.94297]
[1777260647401,41.36,79288.42,0.0,-0.9298,4e-05,9.96918]
[1777260651429,41.36,79299.87,0.0,-0.92929,4e-05,10.02635]
[1777260652436,41.36,79305.42,0.0,-0.92904,4e-05,10.05388]
[1777260653442,41.36,79304.86,0.0,-0.92907,4e-05,10.05117]
[1777260658477,41.36,79303.92,0.0,-0.92911,4e-05,10.0469]
[1777260663516,41.36,79305.88,0.0,-0.92902,4e-05,10.05704]
[1777260667802,41.36,79311.71,0.0,-0.92875,4e-05,10.08619]
[1777260668551,41.36,79311.71,0.0,-0.92875,4e-05,10.08622]
[1777260670565,41.36,79306.56,0.0,-0.92898,4e-05,10.06082]
[1777260673589,41.36,79297.11,0.0,-0.9294,4e-05,10.01437]
[1777260674596,41.37,79293.1,0.0,-0.92957,4e-05,9.99474]
[1777260677874,41.37,79292.85,0.0,-0.92958,4e-05,9.99423]
[1777260680640,41.37,79286.18,0.0,-0.92987,4e-05,9.96177]
[1777260681647,41.37,79282.48,0.0,-0.93003,4e-05,9.94381]
[1777260683660,41.37,79280.5,0.0,-0.93011,4e-05,9.93462]
[1777260686682,41.37,79286.83,0.0,-0.92982,4e-05,9.96656]
[1777260687944,41.37,79289.97,0.0,-0.92968,4e-05,9.98246]
[1777260693734,41.37,79290.81,0.0,-0.92966,4e-05,9.98428]
[1777260698014,41.37,79299.07,0.0,-0.92929,4e-05,10.02575]
[1777260698767,41.37,79299.07,0.0,-0.92928,4e-05,10.02587]
[1777260703802,41.38,79301.14,0.0,-0.92919,4e-05,10.03667]
[1777260708084,41.38,79292.58,0.0,-0.92956,4e-05,9.99493]
[1777260712864,41.38,79285.58,0.0,-0.92986,4e-05,9.96132]
[1777260716893,41.38,79290.81,0.0,-0.92962,4e-05,9.98776]
[1777260721928,41.38,79290.73,0.0,-0.92962,4e-05,9.98809]
[1777260726962,41.38,79293.84,0.0,-0.92948,4e-05,10.004]
[1777260731997,41.38,79292.12,0.0,-0.92955,4e-05,9.99608]
[1777260735024,41.38,79285.81,0.0,-0.92982,4e-05,9.96542]
[1777260737034,41.38,79279.45,0.0,-0.9301,4e-05,9.93453]
[1777260738296,41.39,79244.69,0.0,-0.9316,4e-05,9.76498]
[1777260739047,41.39,79244.69,0.0,-0.9316,4e-05,9.76499]
[1777260742069,41.39,79239.66,0.0,-0.93182,4e-05,9.74062]
[1777260747103,41.39,79235.81,0.0,-0.93198,4e-05,9.72214]
[1777260752139,41.39,79234.53,0.0,-0.93206,4e-05,9.7127]
[1777260757174,41.39,79229.9,0.0,-0.93225,4e-05,9.69065]
[1777260762209,41.39,79230.5,0.0,-0.93222,4e-05,9.69409]
[1777260767243,41.39,79231.41,0.0,-0.93218,4e-05,9.69895]
[1777260773285,41.39,79231.33,0.0,-0.93218,4e-05,9.69899]
[1777260778321,41.39,79235.05,0.0,-0.93202,4e-05,9.7173]
[1777260783356,41.39,79235.4,0.0,-0.932,4e-05,9.71918]
[1777260788390,41.39,79238.09,0.0,-0.93188,4e-05,9.73229]
[1777260793426,41.39,79237.55,0.0,-0.93191,4e-05,9.72967]
[1777260798460,41.39,79238.36,0.0,-0.93187,4e-05,9.73358]
[1777260803496,41.39,79239.73,0.0,-0.93181,4e-05,9.74018]
[1777260808530,41.39,79239.31,0.0,-0.93183,4e-05,9.73804]
[1777260813565,41.39,79240.26,0.0,-0.93181,4e-05,9.73908]
[1777260818858,41.39,79240.66,0.0,-0.9318,4e-05,9.74098]
[1777260824642,41.39,79241.32,0.0,-0.93177,4e-05,9.74414]
[1777260829677,41.39,79242.9,0.0,-0.9317,4e-05,9.7518]
[1777260834712,41.39,79244.59,0.0,-0.93163,4e-05,9.76001]
[1777260839750,41.39,79247.82,0.0,-0.93149,4e-05,9.77573]
[1777260840756,41.39,79256.48,0.0,-0.93111,4e-05,9.81838]
[1777260841763,41.39,79253.07,0.0,-0.93126,4e-05,9.80213]
[1777260843777,41.39,79259.03,0.0,-0.93099,4e-05,9.83203]
[1777260844783,41.39,79262.43,0.0,-0.93084,4e-05,9.849]
[1777260846800,41.39,79264.44,0.0,-0.93075,4e-05,9.85947]
[1777260851832,41.4,79267.57,0.0,-0.9306,4e-05,9.87632]
[1777260856868,41.4,79268.16,0.0,-0.93056,4e-05,9.8807]
[1777260861907,41.4,79269.24,0.0,-0.93049,4e-05,9.8877]
[1777260866940,41.41,79268.08,0.0,-0.93053,4e-05,9.88344]
[1777260869209,41.41,79258.01,0.0,-0.93097,4e-05,9.8344]
[1777260874996,41.41,79260.2,0.0,-0.9309,4e-05,9.84102]
[1777260880030,41.4,79258.59,0.0,-0.93097,4e-05,9.83271]
[1777260885068,41.41,79259.77,0.0,-0.93092,4e-05,9.83897]
[1777260890101,41.41,79259.21,0.0,-0.93093,4e-05,9.83797]
[1777260895135,41.41,79257.49,0.0,-0.93099,4e-05,9.83134]
[1777260900171,41.41,79257.23,0.0,-0.93099,4e-05,9.83089]
[1777260906212,41.42,79257.72,0.0,-0.93096,4e-05,9.83444]
[1777260912256,41.42,79256.57,0.0,-0.93099,4e-05,9.83095]
[1777260917292,41.42,79252.98,0.0,-0.93114,4e-05,9.81345]
[1777260919597,41.42,79246.26,0.0,-0.93143,4e-05,9.78062]
[1777260922325,41.42,79238.63,0.0,-0.93176,4e-05,9.74354]
[1777260927361,41.42,79236.38,0.0,-0.93186,4e-05,9.73294]
[1777260929666,41.42,79244.84,0.0,-0.93149,4e-05,9.77407]
[1777260935417,41.42,79243.69,0.0,-0.93156,4e-05,9.76498]
[1777260939445,41.42,79248.35,0.0,-0.93136,4e-05,9.7876]
[1777260944480,41.42,79248.11,0.0,-0.93138,4e-05,9.78623]
[1777260949514,41.42,79247.68,0.0,-0.93139,4e-05,9.7841]
[1777260954549,41.42,79248.17,0.0,-0.93137,4e-05,9.78644]
[1777260959584,41.42,79247.46,0.0,-0.9314,4e-05,9.78297]
[1777260961599,41.42,79240.98,0.0,-0.93169,4e-05,9.75111]
[1777260962607,41.42,79228.85,0.0,-0.93221,4e-05,9.692]
[1777260963612,41.42,79223.07,0.0,-0.93246,4e-05,9.66379]
[1777260966636,41.42,79217.71,0.0,-0.93269,4e-05,9.63723]
[1777260971671,41.41,79215.06,0.0,-0.93281,4e-05,9.6234]
[1777260972677,41.41,79205.25,0.0,-0.93323,4e-05,9.57596]
[1777260973684,41.41,79205.25,0.0,-0.93323,4e-05,9.57585]
[1777260976706,41.41,79192.12,0.0,-0.93379,4e-05,9.51247]
[1777260977711,41.41,79185.46,0.0,-0.93407,4e-05,9.48058]
[1777260978718,41.41,79185.47,0.0,-0.93407,4e-05,9.48067]
[1777260980734,41.41,79180.38,0.0,-0.93428,4e-05,9.45642]
[1777260982747,41.41,79188.09,0.0,-0.93396,4e-05,9.49343]
[1777260983752,41.41,79185.39,0.0,-0.93407,4e-05,9.48051]
[1777260985767,41.41,79183.49,0.0,-0.93415,4e-05,9.47151]
[1777260990803,41.41,79183.18,0.0,-0.93416,4e-05,9.47028]
[1777260995845,41.42,79186.12,0.0,-0.93405,4e-05,9.48114]
[1777260998865,41.42,79192.77,0.0,-0.93377,4e-05,9.51309]
[1777261001886,41.42,79202.25,0.0,-0.93338,4e-05,9.55859]
[1777261002893,41.42,79203.27,0.0,-0.93333,4e-05,9.56343]
[1777261006921,41.41,79214.61,0.0,-0.93286,4e-05,9.61769]
[1777261007928,41.41,79219.4,0.0,-0.93265,4e-05,9.64067]
[1777261008941,41.41,79247.71,0.0,-0.93144,4e-05,9.77773]
[1777261010245,41.41,79265.29,0.0,-0.93068,4e-05,9.86335]
[1777261011956,41.41,79270.08,0.0,-0.93047,4e-05,9.88716]
[1777261013970,41.42,79270.54,0.0,-0.93045,4e-05,9.89006]
[1777261016991,41.42,79266.24,0.0,-0.93062,4e-05,9.87004]
[1777261020317,41.42,79248.4,0.0,-0.93139,4e-05,9.78348]
[1777261022034,41.42,79245.52,0.0,-0.93152,4e-05,9.76949]
[1777261027068,41.42,79246.19,0.0,-0.93148,4e-05,9.77296]
[1777261029103,41.42,79233.44,0.0,-0.93203,4e-05,9.7111]
[1777261030387,41.42,79224.33,0.0,-0.93242,4e-05,9.66724]
[1777261036132,41.42,79224.17,0.0,-0.93242,4e-05,9.66744]
[1777261039153,41.42,79218.04,0.0,-0.93267,4e-05,9.63843]
[1777261044189,41.42,79213.36,0.0,-0.93287,4e-05,9.61619]
[1777261049224,41.42,79214.5,0.0,-0.93281,4e-05,9.62241]
[1777261052246,41.43,79209.18,0.0,-0.93305,4e-05,9.59403]
[1777261057281,41.43,79204.61,0.0,-0.93324,4e-05,9.57339]
[1777261062316,41.43,79204.92,0.0,-0.93321,4e-05,9.57619]
[1777261067351,41.43,79206.18,0.0,-0.93315,4e-05,9.58355]
[1777261070670,41.43,79212.79,0.0,-0.93286,4e-05,9.61615]
[1777261076413,41.44,79211.22,0.0,-0.93291,4e-05,9.60999]
[1777261081448,41.44,79213.92,0.0,-0.93279,4e-05,9.62418]
[1777261086484,41.44,79213.33,0.0,-0.9328,4e-05,9.62259]
[1777261091522,41.45,79215.58,0.0,-0.93268,4e-05,9.63594]
[1777261093532,41.45,79219.79,0.0,-0.93249,4e-05,9.65755]
[1777261098570,41.45,79218.89,0.0,-0.9325,4e-05,9.65638]
[1777261103606,41.46,79218.91,0.0,-0.93247,4e-05,9.65953]
[1777261108641,41.47,79214.96,0.0,-0.93261,4e-05,9.64347]
[1777261110655,41.47,79209.44,0.0,-0.93284,4e-05,9.61816]
[1777261115689,41.47,79206.89,0.0,-0.93294,4e-05,9.60573]
[1777261120725,41.48,79203.67,0.0,-0.93304,4e-05,9.59364]
[1777261125760,41.49,79199.55,0.0,-0.93319,4e-05,9.57641]
[1777261130795,41.49,79200.79,0.0,-0.93313,4e-05,9.58364]
[1777261131803,41.49,79207.61,0.0,-0.93284,4e-05,9.61668]
[1777261132809,41.49,79207.01,0.0,-0.93286,4e-05,9.61398]
[1777261137844,41.49,79208.31,0.0,-0.9328,4e-05,9.62117]
[1777261142878,41.5,79208.92,0.0,-0.93275,4e-05,9.62683]
[1777261147916,41.5,79212.73,0.0,-0.93256,4e-05,9.64834]
[1777261152950,41.51,79212.76,0.0,-0.93253,4e-05,9.65149]
[1777261157985,41.51,79209.31,0.0,-0.93265,4e-05,9.63786]
[1777261163020,41.52,79207.67,0.0,-0.93269,4e-05,9.6331]
[1777261168058,41.53,79206.52,0.0,-0.93271,4e-05,9.6307]
[1777261171375,41.53,79213.31,0.0,-0.93242,4e-05,9.66241]
[1777261177118,41.54,79213.82,0.0,-0.93237,4e-05,9.66775]
[1777261182153,41.54,79214.93,0.0,-0.9323,4e-05,9.67596]
[1777261187187,41.55,79214.29,0.0,-0.9323,4e-05,9.6757]
[1777261192223,41.55,79211.88,0.0,-0.93237,4e-05,9.66761]
[1777261197258,41.56,79206.92,0.0,-0.93256,4e-05,9.64674]
[1777261202294,41.56,79210.53,0.0,-0.93239,4e-05,9.66543]
[1777261207330,41.56,79208.85,0.0,-0.93246,4e-05,9.65805]
[1777261212364,41.56,79208.16,0.0,-0.93248,4e-05,9.65547]
[1777261217399,41.57,79205.25,0.0,-0.93259,4e-05,9.64313]
[1777261222434,41.57,79203.13,0.0,-0.93267,4e-05,9.63376]
[1777261227470,41.57,79204.16,0.0,-0.93262,4e-05,9.63955]
[1777261231795,41.57,79208.8,0.0,-0.93243,4e-05,9.66028]
[1777261237539,41.58,79206.1,0.0,-0.93251,4e-05,9.65062]
[1777261242575,41.58,79205.8,0.0,-0.9325,4e-05,9.652]
[1777261247613,41.59,79207.8,0.0,-0.93239,4e-05,9.6644]
[1777261252645,41.59,79210.0,0.0,-0.93227,4e-05,9.67769]
[1777261257683,41.6,79213.92,0.0,-0.93208,4e-05,9.69931]
[1777261262008,41.6,79221.49,0.0,-0.93174,4e-05,9.73804]
[1777261263724,41.61,79222.59,0.0,-0.93168,4e-05,9.74436]
[1777261268759,41.61,79223.72,0.0,-0.93161,4e-05,9.7523]
[1777261273797,41.61,79231.28,0.0,-0.93126,4e-05,9.79124]
[1777261278832,41.62,79232.43,0.0,-0.93119,4e-05,9.7989]
[1777261283866,41.62,79231.51,0.0,-0.93121,4e-05,9.79652]
[1777261288901,41.63,79226.92,0.0,-0.93139,4e-05,9.77648]
[1777261293938,41.63,79224.92,0.0,-0.93148,4e-05,9.76555]
[1777261298974,41.64,79226.5,0.0,-0.93139,4e-05,9.77546]
[1777261304010,41.64,79227.87,0.0,-0.93131,4e-05,9.78435]
[1777261309043,41.64,79229.18,0.0,-0.93123,4e-05,9.79296]
[1777261314078,41.65,79231.45,0.0,-0.93112,4e-05,9.80615]
[1777261319118,41.65,79231.86,0.0,-0.93108,4e-05,9.81022]
[1777261324150,41.66,79236.05,0.0,-0.93088,4e-05,9.83247]
[1777261330193,41.66,79235.99,0.0,-0.93087,4e-05,9.83436]
[1777261335227,41.66,79242.02,0.0,-0.93059,4e-05,9.86542]
[1777261337246,41.66,79247.11,0.0,-0.93036,4e-05,9.89084]
[1777261338249,41.67,79253.16,0.0,-0.93009,4e-05,9.92102]
[1777261339256,41.67,79253.0,0.0,-0.93009,4e-05,9.92087]
[1777261344291,41.67,79250.87,0.0,-0.93017,4e-05,9.91242]
[1777261349327,41.67,79246.2,0.0,-0.93036,4e-05,9.89083]
[1777261350333,41.67,79237.24,0.0,-0.93075,4e-05,9.84749]
[1777261351348,41.67,79234.79,0.0,-0.93087,4e-05,9.8324]
[1777261356379,41.68,79236.83,0.0,-0.93077,4e-05,9.8438]
[1777261361414,41.68,79235.64,0.0,-0.93081,4e-05,9.83978]
[1777261366449,41.68,79235.3,0.0,-0.93081,4e-05,9.83958]
[1777261372783,41.69,79235.31,0.0,-0.93079,4e-05,9.84132]
[1777261376519,41.69,79230.11,0.0,-0.931,4e-05,9.81724]
[1777261381556,41.69,79229.56,0.0,-0.93101,4e-05,9.81619]
[1777261386590,41.69,79232.45,0.0,-0.93088,4e-05,9.83169]
[1777261391625,41.7,79229.53,0.0,-0.93099,4e-05,9.81901]
[1777261396659,41.7,79227.16,0.0,-0.93108,4e-05,9.80904]
[1777261401695,41.7,79225.99,0.0,-0.93111,4e-05,9.80486]
[1777261407737,41.71,79224.75,0.0,-0.93115,4e-05,9.80068]
[1777261412772,41.71,79223.87,0.0,-0.9312,4e-05,9.79444]
[1777261417806,41.71,79223.1,0.0,-0.93122,4e-05,9.79225]
[1777261423140,41.71,79221.46,0.0,-0.93127,4e-05,9.78588]
[1777261428883,41.72,79223.6,0.0,-0.93116,4e-05,9.79809]
[1777261433211,41.72,79232.34,0.0,-0.93077,4e-05,9.84167]
[1777261433919,41.72,79232.34,0.0,-0.93077,4e-05,9.84193]
[1777261438954,41.72,79235.45,0.0,-0.93063,4e-05,9.85823]
[1777261442983,41.73,79241.41,0.0,-0.93035,4e-05,9.88926]
[1777261448018,41.73,79241.4,0.0,-0.93032,4e-05,9.89207]
[1777261453052,41.74,79241.84,0.0,-0.93028,4e-05,9.89699]
[1777261458088,41.74,79242.58,0.0,-0.93022,4e-05,9.90326]
[1777261463123,41.75,79242.34,0.0,-0.93021,4e-05,9.90479]
[1777261469165,41.75,79242.59,0.0,-0.93017,4e-05,9.90922]
[1777261474200,41.76,79238.12,0.0,-0.93036,4e-05,9.88666]
[1777261479237,41.76,79237.6,0.0,-0.93036,4e-05,9.88687]
[1777261484273,41.77,79237.59,0.0,-0.93033,4e-05,9.88959]
[1777261485280,41.77,79231.03,0.0,-0.93062,4e-05,9.85789]
[1777261486291,41.77,79228.98,0.0,-0.9307,4e-05,9.84814]
[1777261488303,41.77,79236.06,0.0,-0.93039,4e-05,9.88368]
[1777261493678,41.78,79240.79,0.0,-0.93015,4e-05,9.90995]
[1777261497365,41.78,79241.79,0.0,-0.9301,4e-05,9.91554]
[1777261498373,41.78,79248.1,0.0,-0.92982,4e-05,9.94637]
[1777261499380,41.78,79249.79,0.0,-0.92975,4e-05,9.95466]
[1777261504415,41.78,79248.96,0.0,-0.92978,4e-05,9.95085]
[1777261509451,41.78,79251.78,0.0,-0.92965,4e-05,9.966]
[1777261514484,41.79,79250.67,0.0,-0.92968,4e-05,9.9627]
[1777261519520,41.79,79249.68,0.0,-0.9297,4e-05,9.95998]
[1777261524555,41.79,79248.4,0.0,-0.92974,4e-05,9.9559]
[1777261529590,41.8,79251.42,0.0,-0.92959,4e-05,9.97278]
[1777261534625,41.8,79252.88,0.0,-0.92952,4e-05,9.97877]
[1777261539660,41.81,79253.0,0.0,-0.9295,4e-05,9.98098]
[1777261542682,41.81,79247.39,0.0,-0.92975,4e-05,9.95374]
[1777261547716,41.81,79244.33,0.0,-0.92988,4e-05,9.93915]
[1777261552750,41.81,79241.68,0.0,-0.92998,4e-05,9.92702]
[1777261557786,41.81,79241.88,0.0,-0.92995,4e-05,9.93038]
[1777261561819,41.81,79236.33,0.0,-0.93019,4e-05,9.90416]
[1777261564173,41.81,79230.54,0.0,-0.93044,4e-05,9.87636]
[1777261570877,41.82,79231.76,0.0,-0.93037,4e-05,9.88344]
[1777261575917,41.82,79229.02,0.0,-0.93048,4e-05,9.87101]
[1777261580953,41.82,79228.98,0.0,-0.93048,4e-05,9.87187]
[1777261584981,41.82,79226.22,0.0,-0.93059,4e-05,9.85944]
[1777261590016,41.83,79226.51,0.0,-0.93056,4e-05,9.86225]
[1777261595051,41.83,79227.58,0.0,-0.93052,4e-05,9.86539]
[1777261597064,41.83,79221.61,0.0,-0.93077,4e-05,9.83714]
[1777261602099,41.83,79217.46,0.0,-0.93094,4e-05,9.81883]
[1777261604114,41.83,79212.31,0.0,-0.93115,4e-05,9.79471]
[1777261609149,41.84,79214.92,0.0,-0.93102,4e-05,9.80909]
[1777261614183,41.84,79207.5,0.0,-0.93132,4e-05,9.77512]
[1777261619219,41.84,79205.35,0.0,-0.9314,4e-05,9.76673]
[1777261624254,41.85,79206.7,0.0,-0.93132,4e-05,9.77506]
[1777261629289,41.85,79205.32,0.0,-0.93137,4e-05,9.77027]
[1777261634324,41.85,79199.69,0.0,-0.93159,4e-05,9.74501]
[1777261639359,41.86,79202.87,0.0,-0.93144,4e-05,9.76214]
[1777261644394,41.86,79204.2,0.0,-0.93136,4e-05,9.77031]
[1777261649428,41.86,79204.09,0.0,-0.93135,4e-05,9.77157]
[1777261654464,41.87,79204.25,0.0,-0.93135,4e-05,9.77065]
[1777261659499,41.87,79204.88,0.0,-0.93131,4e-05,9.7755]
[1777261664915,41.88,79203.48,0.0,-0.93135,4e-05,9.77089]
[1777261670578,41.88,79199.95,0.0,-0.93148,4e-05,9.75567]
[1777261674986,41.88,79167.93,0.0,-0.93282,4e-05,9.60416]
[1777261676622,41.88,79168.98,0.0,-0.93277,4e-05,9.60975]
[1777261680651,41.89,79178.77,0.0,-0.93234,4e-05,9.6588]
[1777261681658,41.89,79180.66,0.0,-0.93226,4e-05,9.66835]
[1777261686694,41.89,79184.29,0.0,-0.93208,4e-05,9.68818]
[1777261690722,41.9,79192.97,0.0,-0.93169,4e-05,9.73177]
[1777261691733,41.9,79196.54,0.0,-0.93153,4e-05,9.74975]
[1777261696764,41.9,79198.27,0.0,-0.93144,4e-05,9.76006]
[1777261701799,41.91,79198.1,0.0,-0.93143,4e-05,9.76121]
[1777261706833,41.91,79200.19,0.0,-0.93132,4e-05,9.7732]
[1777261711869,41.91,79197.44,0.0,-0.93145,4e-05,9.75846]
[1777261716904,41.92,79194.43,0.0,-0.93156,4e-05,9.74601]
[1777261721938,41.92,79196.22,0.0,-0.93146,4e-05,9.75656]
[1777261728989,41.93,79194.42,0.0,-0.93151,4e-05,9.75058]
[1777261733024,41.93,79199.67,0.0,-0.93128,4e-05,9.77726]
[1777261734023,41.93,79207.56,0.0,-0.93093,4e-05,9.81594]
[1777261735413,41.93,79212.9,0.0,-0.9307,4e-05,9.84234]
[1777261741072,41.94,79210.71,0.0,-0.93076,4e-05,9.83552]
[1777261747114,41.94,79210.68,0.0,-0.93075,4e-05,9.83663]
[1777261751141,41.94,79214.65,0.0,-0.93057,4e-05,9.85652]
[1777261756177,41.94,79213.48,0.0,-0.93061,4e-05,9.85157]
[1777261761212,41.95,79208.74,0.0,-0.93081,4e-05,9.82943]
[1777261766248,41.95,79207.59,0.0,-0.93085,4e-05,9.82471]
[1777261771283,41.95,79207.34,0.0,-0.93088,4e-05,9.82082]
[1777261776321,41.95,79213.4,0.0,-0.93061,4e-05,9.8508]
[1777261781357,41.95,79214.34,0.0,-0.93056,4e-05,9.85592]
[1777261787395,41.95,79217.3,0.0,-0.93043,4e-05,9.87092]
[1777261792431,41.95,79220.09,0.0,-0.9303,4e-05,9.88508]
[1777261797466,41.95,79222.33,0.0,-0.9302,4e-05,9.89665]
[1777261802500,41.96,79229.19,0.0,-0.9299,4e-05,9.93067]
[1777261803508,41.96,79231.93,0.0,-0.92978,4e-05,9.94408]
[1777261806529,41.96,79225.43,0.0,-0.93006,4e-05,9.91286]
[1777261811563,41.96,79224.48,0.0,-0.93009,4e-05,9.90895]
[1777261816599,41.96,79225.57,0.0,-0.93004,4e-05,9.91494]
[1777261821633,41.96,79227.39,0.0,-0.92995,4e-05,9.92451]
[1777261823648,41.96,79221.0,0.0,-0.93022,4e-05,9.8939]
[1777261828682,41.96,79219.45,0.0,-0.93028,4e-05,9.88739]
[1777261833719,41.97,79218.92,0.0,-0.93032,4e-05,9.88234]
[1777261839762,41.97,79218.1,0.0,-0.93034,4e-05,9.87959]
[1777261844796,41.97,79217.54,0.0,-0.93036,4e-05,9.87788]
[1777261849836,41.97,79217.47,0.0,-0.93035,4e-05,9.87855]
[1777261854874,41.97,79217.63,0.0,-0.93033,4e-05,9.8805]
[1777261859906,41.98,79218.22,0.0,-0.9303,4e-05,9.8841]
[1777261862931,41.98,79207.49,0.0,-0.93076,4e-05,9.83282]
[1777261863936,41.98,79198.94,0.0,-0.93112,4e-05,9.79189]
[1777261864943,41.98,79191.66,0.0,-0.93143,4e-05,9.75759]
[1777261869978,41.98,79191.9,0.0,-0.9314,4e-05,9.76056]
[1777261875012,41.99,79191.2,0.0,-0.93141,4e-05,9.75899]
[1777261880048,41.99,79191.46,0.0,-0.93139,4e-05,9.7621]
[1777261885085,41.99,79192.29,0.0,-0.93133,4e-05,9.76796]
[1777261889112,41.99,79185.18,0.0,-0.93163,4e-05,9.73451]
[1777261893140,41.99,79175.24,0.0,-0.93207,4e-05,9.68339]
[1777261895154,41.99,79169.08,0.0,-0.93233,4e-05,9.65411]
[1777261900189,41.99,79170.4,0.0,-0.93227,4e-05,9.66078]
[1777261905224,41.99,79167.71,0.0,-0.93238,4e-05,9.6483]
[1777261910259,42.0,79167.72,0.0,-0.93238,4e-05,9.64871]
[1777261915296,42.0,79168.18,0.0,-0.93236,4e-05,9.65119]
[1777261920330,42.0,79164.97,0.0,-0.93249,4e-05,9.63622]
[1777261925367,42.0,79163.24,0.0,-0.93256,4e-05,9.62836]
[1777261930401,42.0,79162.46,0.0,-0.93259,4e-05,9.62516]
[1777261935436,42.0,79164.15,0.0,-0.93251,4e-05,9.63363]
[1777261940471,42.0,79167.91,0.0,-0.93235,4e-05,9.65188]
[1777261945506,42.0,79166.13,0.0,-0.93243,4e-05,9.64361]
[1777261950541,42.0,79166.56,0.0,-0.93241,4e-05,9.64588]
[1777261955577,42.0,79166.23,0.0,-0.93244,4e-05,9.64099]
[1777261960611,42.0,79166.96,0.0,-0.93241,4e-05,9.64461]
[1777261965647,42.0,79166.99,0.0,-0.93241,4e-05,9.64485]
[1777261977115,42.0,79163.6,0.0,-0.93254,4e-05,9.6291]
[1777261982766,42.0,79164.53,0.0,-0.9325,4e-05,9.6337]
[1777261987802,42.0,79164.87,0.0,-0.93249,4e-05,9.63544]
[1777261993843,42.0,79163.94,0.0,-0.93253,4e-05,9.63112]
[1777261998879,42.0,79164.86,0.0,-0.93249,4e-05,9.63564]
[1777262003913,42.0,79164.47,0.0,-0.9325,4e-05,9.63391]
[1777262008948,42.0,79163.99,0.0,-0.93252,4e-05,9.63176]
[1777262013984,42.0,79162.0,0.0,-0.93262,4e-05,9.61898]
[1777262017395,42.0,79156.17,0.0,-0.93287,4e-05,9.59151]
[1777262023046,42.01,79152.2,0.0,-0.93303,4e-05,9.57311]
[1777262028087,42.01,79151.56,0.0,-0.93305,4e-05,9.57072]
[1777262033118,42.01,79150.91,0.0,-0.93307,4e-05,9.56819]
[1777262038153,42.01,79149.36,0.0,-0.93313,4e-05,9.5614]
[1777262043187,42.01,79151.34,0.0,-0.93304,4e-05,9.57135]
[1777262047653,42.01,79158.28,0.0,-0.93275,4e-05,9.60477]
[1777262048223,42.01,79158.28,0.0,-0.93275,4e-05,9.60482]
[1777262049230,42.01,79167.06,0.0,-0.93238,4e-05,9.64663]
[1777262054264,42.01,79159.94,0.0,-0.93268,4e-05,9.61275]
[1777262059299,42.01,79157.62,0.0,-0.93277,4e-05,9.60192]
[1777262064335,42.01,79158.3,0.0,-0.93274,4e-05,9.60536]
[1777262069369,42.01,79160.62,0.0,-0.93265,4e-05,9.61648]
[1777262074405,42.01,79159.75,0.0,-0.9327,4e-05,9.60906]
[1777262079439,42.01,79160.23,0.0,-0.93268,4e-05,9.61156]
[1777262084475,42.01,79159.06,0.0,-0.93273,4e-05,9.60617]
[1777262089509,42.01,79156.58,0.0,-0.93283,4e-05,9.5946]
[1777262094544,42.01,79151.24,0.0,-0.93305,4e-05,9.56951]
[1777262099580,42.01,79149.67,0.0,-0.93311,4e-05,9.56243]
[1777262104614,42.02,79148.34,0.0,-0.93317,4e-05,9.55653]
[1777262109650,42.02,79147.34,0.0,-0.9332,4e-05,9.55221]
[1777262114684,42.02,79144.09,0.0,-0.93333,4e-05,9.53733]
[1777262119719,42.02,79141.91,0.0,-0.93342,4e-05,9.52763]
[1777262122741,42.02,79147.2,0.0,-0.9332,4e-05,9.55304]
[1777262127775,42.02,79146.01,0.0,-0.93324,4e-05,9.54778]
[1777262133818,42.02,79144.0,0.0,-0.93334,4e-05,9.5355]
[1777262139860,42.02,79142.38,0.0,-0.9334,4e-05,9.52862]
[1777262144894,42.02,79141.87,0.0,-0.93342,4e-05,9.52689]
[1777262149930,42.03,79137.37,0.0,-0.9336,4e-05,9.50625]
[1777262151945,42.03,79127.88,0.0,-0.93399,4e-05,9.46179]
[1777262152952,42.03,79125.99,0.0,-0.93406,4e-05,9.45312]
[1777262157986,42.03,79127.7,0.0,-0.93398,4e-05,9.46241]
[1777262163020,42.03,79127.88,0.0,-0.93396,4e-05,9.46447]
[1777262168497,42.03,79125.51,0.0,-0.93405,4e-05,9.45477]
[1777262175106,42.04,79125.86,0.0,-0.93402,4e-05,9.45795]
[1777262180141,42.04,79121.99,0.0,-0.93417,4e-05,9.44102]
[1777262186183,42.04,79120.61,0.0,-0.93421,4e-05,9.43619]
[1777262191221,42.05,79119.53,0.0,-0.93426,4e-05,9.42909]
[1777262197261,42.05,79120.67,0.0,-0.9342,4e-05,9.43651]
[1777262202297,42.05,79119.74,0.0,-0.93422,4e-05,9.43356]
[1777262207332,42.05,79123.26,0.0,-0.93407,4e-05,9.45149]
[1777262212368,42.06,79119.37,0.0,-0.93422,4e-05,9.43457]
[1777262217402,42.06,79119.09,0.0,-0.93421,4e-05,9.43469]
[1777262222439,42.06,79116.02,0.0,-0.93433,4e-05,9.42172]
[1777262226470,42.07,79105.85,0.0,-0.93473,4e-05,9.37533]
[1777262227474,42.07,79105.85,0.0,-0.93473,4e-05,9.37572]
[1777262228926,42.07,79098.81,0.0,-0.93501,4e-05,9.34317]
[1777262234522,42.07,79101.31,0.0,-0.93489,4e-05,9.35757]
[1777262239558,42.08,79103.51,0.0,-0.93478,4e-05,9.3701]
[1777262244592,42.08,79105.93,0.0,-0.93466,4e-05,9.38369]
[1777262246606,42.08,79111.13,0.0,-0.93444,4e-05,9.40888]
[1777262251642,42.09,79111.19,0.0,-0.93444,4e-05,9.40764]
[1777262255671,42.09,79116.96,0.0,-0.93419,4e-05,9.43653]
[1777262258692,42.09,79110.48,0.0,-0.93443,4e-05,9.40817]
[1777262261712,42.1,79103.82,0.0,-0.93469,4e-05,9.3785]
[1777262266748,42.1,79102.82,0.0,-0.93471,4e-05,9.376]
[1777262271785,42.1,79102.83,0.0,-0.93469,4e-05,9.37828]
[1777262276821,42.11,79105.1,0.0,-0.93458,4e-05,9.39118]
[1777262278834,42.11,79110.4,0.0,-0.93436,4e-05,9.41692]
[1777262283870,42.12,79115.5,0.0,-0.93411,4e-05,9.44448]
[1777262288906,42.12,79110.69,0.0,-0.93428,4e-05,9.42554]
[1777262293940,42.13,79111.53,0.0,-0.93422,4e-05,9.43186]
[1777262298975,42.13,79110.0,0.0,-0.93427,4e-05,9.42675]
[1777262304014,42.14,79110.37,0.0,-0.93423,4e-05,9.43056]
[1777262309048,42.14,79110.88,0.0,-0.93419,4e-05,9.43502]
[1777262312068,42.14,79105.39,0.0,-0.93443,4e-05,9.40706]
[1777262317104,42.15,79105.73,0.0,-0.93439,4e-05,9.41096]
[1777262322138,42.15,79106.42,0.0,-0.93435,4e-05,9.41642]
[1777262325160,42.15,79101.29,0.0,-0.93454,4e-05,9.39376]
[1777262330196,42.16,79098.19,0.0,-0.93465,4e-05,9.38166]
[1777262335231,42.16,79098.43,0.0,-0.93462,4e-05,9.38515]
[1777262340265,42.17,79096.29,0.0,-0.93469,4e-05,9.37744]
[1777262345301,42.17,79095.83,0.0,-0.93468,4e-05,9.37758]
[1777262350337,42.18,79097.71,0.0,-0.93459,4e-05,9.38863]
[1777262355372,42.18,79100.43,0.0,-0.93446,4e-05,9.40348]
[1777262360406,42.19,79098.78,0.0,-0.93451,4e-05,9.39776]
[1777262365441,42.19,79095.79,0.0,-0.93461,4e-05,9.38613]
[1777262367458,42.19,79102.41,0.0,-0.93433,4e-05,9.41788]
[1777262372490,42.19,79103.24,0.0,-0.9343,4e-05,9.42008]
[1777262377527,42.2,79106.15,0.0,-0.93417,4e-05,9.43541]
[1777262382563,42.2,79108.62,0.0,-0.93405,4e-05,9.44856]
[1777262387598,42.2,79109.02,0.0,-0.93402,4e-05,9.45191]
[1777262390053,42.2,79116.12,0.0,-0.93372,4e-05,9.48578]
[1777262394647,42.21,79110.63,0.0,-0.93394,4e-05,9.46116]
[1777262400123,42.21,79109.52,0.0,-0.93397,4e-05,9.45718]
[1777262405724,42.21,79111.27,0.0,-0.93388,4e-05,9.46717]
[1777262410768,42.22,79104.05,0.0,-0.93416,4e-05,9.43548]
[1777262412773,42.22,79100.62,0.0,-0.93429,4e-05,9.42117]
[1777262417810,42.22,79105.36,0.0,-0.93407,4e-05,9.4457]
[1777262422843,42.23,79104.8,0.0,-0.93408,4e-05,9.44425]
[1777262427878,42.23,79104.09,0.0,-0.9341,4e-05,9.44211]
[1777262430899,42.23,79110.03,0.0,-0.93385,4e-05,9.47066]
[1777262435934,42.23,79106.05,0.0,-0.93403,4e-05,9.44951]
[1777262440970,42.24,79104.71,0.0,-0.93407,4e-05,9.44527]
[1777262446004,42.24,79102.27,0.0,-0.93414,4e-05,9.43659]
[1777262451041,42.25,79099.44,0.0,-0.93424,4e-05,9.42552]
[1777262456077,42.25,79098.13,0.0,-0.93428,4e-05,9.42058]
[1777262461113,42.25,79097.8,0.0,-0.93428,4e-05,9.42023]
[1777262466154,42.25,79097.29,0.0,-0.93429,4e-05,9.41904]
[1777262470177,42.26,79103.04,0.0,-0.93405,4e-05,9.44726]
[1777262475211,42.26,79102.76,0.0,-0.93403,4e-05,9.44861]
[1777262480246,42.27,79102.43,0.0,-0.93402,4e-05,9.44971]
[1777262485282,42.27,79108.43,0.0,-0.93376,4e-05,9.47915]
[1777262486291,42.27,79114.94,0.0,-0.93349,4e-05,9.50993]
[1777262487306,42.27,79121.39,0.0,-0.93322,4e-05,9.54043]
[1777262488312,42.27,79123.29,0.0,-0.93314,4e-05,9.54979]
[1777262493348,42.27,79123.07,0.0,-0.93316,4e-05,9.54727]
[1777262495362,42.27,79118.02,0.0,-0.93336,4e-05,9.52428]
[1777262500831,42.28,79122.0,0.0,-0.93318,4e-05,9.54419]
[1777262506439,42.28,79122.64,0.0,-0.93315,4e-05,9.54754]
[1777262512481,42.28,79124.72,0.0,-0.93306,4e-05,9.55771]
[1777262517517,42.28,79122.28,0.0,-0.93316,4e-05,9.54643]
[1777262520971,42.28,79119.83,0.0,-0.93326,4e-05,9.5352]
[1777262526580,42.28,79122.46,0.0,-0.93315,4e-05,9.54795]
[1777262531615,42.28,79123.3,0.0,-0.93311,4e-05,9.55225]
[1777262536649,42.28,79121.88,0.0,-0.93317,4e-05,9.54589]
[1777262541686,42.28,79119.25,0.0,-0.93327,4e-05,9.53393]
[1777262546719,42.28,79121.59,0.0,-0.93317,4e-05,9.54542]
[1777262551755,42.28,79123.43,0.0,-0.93311,4e-05,9.55104]
[1777262556792,42.28,79121.2,0.0,-0.9332,4e-05,9.54083]
[1777262558807,42.28,79119.05,0.0,-0.93329,4e-05,9.53089]
[1777262563841,42.29,79115.58,0.0,-0.93343,4e-05,9.51524]
[1777262568876,42.29,79111.79,0.0,-0.93358,4e-05,9.4981]
[1777262571324,42.29,79099.99,0.0,-0.93406,4e-05,9.44303]
[1777262571899,42.29,79099.99,0.0,-0.93406,4e-05,9.44328]
[1777262572905,42.29,79088.59,0.0,-0.93453,4e-05,9.39026]
[1777262577939,42.29,79090.74,0.0,-0.93442,4e-05,9.40191]
[1777262582974,42.29,79090.77,0.0,-0.93441,4e-05,9.40356]
[1777262588010,42.3,79088.71,0.0,-0.93448,4e-05,9.39535]
[1777262593043,42.3,79086.35,0.0,-0.93456,4e-05,9.38573]
[1777262598098,42.3,79085.0,0.0,-0.93461,4e-05,9.38085]
[1777262603133,42.31,79084.02,0.0,-0.93463,4e-05,9.37764]
[1777262609175,42.31,79084.04,0.0,-0.93462,4e-05,9.37937]
[1777262614210,42.31,79084.4,0.0,-0.93461,4e-05,9.37895]
[1777262619245,42.31,79085.09,0.0,-0.93457,4e-05,9.38353]
[1777262624280,42.32,79086.22,0.0,-0.93451,4e-05,9.39015]
[1777262629315,42.32,79085.9,0.0,-0.93452,4e-05,9.38999]
[1777262634350,42.32,79083.47,0.0,-0.9346,4e-05,9.38002]
[1777262639386,42.32,79074.85,0.0,-0.93494,4e-05,9.34131]
[1777262640392,42.33,79073.02,0.0,-0.93501,4e-05,9.33315]
[1777262643414,42.33,79078.18,0.0,-0.93479,4e-05,9.35826]
[1777262644422,42.33,79083.78,0.0,-0.93456,4e-05,9.38471]
[1777262647441,42.33,79087.44,0.0,-0.9344,4e-05,9.40267]
[1777262652479,42.33,79091.2,0.0,-0.93424,4e-05,9.42159]
[1777262654492,42.33,79082.86,0.0,-0.93457,4e-05,9.38322]
[1777262656507,42.33,79083.18,0.0,-0.93455,4e-05,9.38541]
[1777262661957,42.34,79079.07,0.0,-0.93471,4e-05,9.36799]
[1777262667585,42.34,79079.13,0.0,-0.93468,4e-05,9.37048]
[1777262672621,42.35,79082.53,0.0,-0.93455,4e-05,9.38466]
[1777262677655,42.35,79082.99,0.0,-0.93452,4e-05,9.38861]
[1777262682690,42.35,79081.08,0.0,-0.93458,4e-05,9.38156]
[1777262687726,42.36,79079.53,0.0,-0.93462,4e-05,9.37631]
[1777262692761,42.36,79079.02,0.0,-0.93462,4e-05,9.37596]
[1777262697824,42.36,79117.57,0.0,-0.93302,4e-05,9.55867]
[1777262698811,42.36,79131.7,0.0,-0.93243,4e-05,9.62551]
[1777262699814,42.36,79130.81,0.0,-0.93246,4e-05,9.62132]
[1777262702239,42.36,79118.36,0.0,-0.93298,4e-05,9.56268]
[1777262703845,42.37,79120.77,0.0,-0.93288,4e-05,9.57416]
[1777262706868,42.37,79105.2,0.0,-0.93352,4e-05,9.50122]
[1777262707873,42.37,79105.2,0.0,-0.93352,4e-05,9.50138]
[1777262708880,42.37,79101.98,0.0,-0.93365,4e-05,9.48648]
[1777262709887,42.37,79094.11,0.0,-0.93398,4e-05,9.44983]
[1777262710894,42.37,79086.71,0.0,-0.93428,4e-05,9.4155]
[1777262713914,42.37,79079.19,0.0,-0.93458,4e-05,9.3814]
[1777262715929,42.37,79073.62,0.0,-0.9348,4e-05,9.35619]
[1777262720964,42.37,79075.27,0.0,-0.93471,4e-05,9.36574]
[1777262725999,42.38,79071.06,0.0,-0.93487,4e-05,9.34797]
[1777262731034,42.38,79068.25,0.0,-0.93499,4e-05,9.33339]
[1777262736071,42.39,79068.5,0.0,-0.93496,4e-05,9.33685]
[1777262740099,42.39,79061.71,0.0,-0.93522,4e-05,9.30691]
[1777262745133,42.39,79061.03,0.0,-0.93522,4e-05,9.30598]
[1777262750167,42.4,79062.34,0.0,-0.93515,4e-05,9.31427]
[1777262755205,42.4,79063.2,0.0,-0.9351,4e-05,9.32039]
[1777262758224,42.4,79069.25,0.0,-0.93484,4e-05,9.34964]
[1777262763260,42.41,79068.68,0.0,-0.93485,4e-05,9.34879]
[1777262768296,42.41,79072.53,0.0,-0.93468,4e-05,9.36841]
[1777262773330,42.41,79069.5,0.0,-0.93478,4e-05,9.35606]
[1777262778365,42.42,79069.25,0.0,-0.93478,4e-05,9.35664]
[1777262780380,42.42,79075.97,0.0,-0.9345,4e-05,9.38854]
[1777262783406,42.42,79081.95,0.0,-0.93425,4e-05,9.41725]
[1777262784408,42.42,79075.76,0.0,-0.9345,4e-05,9.38866]
[1777262788435,42.42,79070.35,0.0,-0.93471,4e-05,9.36471]
[1777262793471,42.43,79068.36,0.0,-0.9348,4e-05,9.35365]
[1777262798505,42.43,79062.02,0.0,-0.93504,4e-05,9.32588]
[1777262803541,42.43,79062.2,0.0,-0.93501,4e-05,9.3287]
[1777262808575,42.44,79061.08,0.0,-0.93504,4e-05,9.32556]
[1777262814620,42.44,79062.06,0.0,-0.93498,4e-05,9.33263]
[1777262819653,42.45,79062.26,0.0,-0.93495,4e-05,9.3357]
[1777262822675,42.45,79067.27,0.0,-0.93474,4e-05,9.36026]
[1777262827710,42.45,79068.56,0.0,-0.93466,4e-05,9.36821]
[1777262833150,42.46,79062.76,0.0,-0.93488,4e-05,9.34326]
[1777262836773,42.46,79057.24,0.0,-0.93509,4e-05,9.31931]
[1777262841811,42.46,79053.1,0.0,-0.93524,4e-05,9.30234]
[1777262846842,42.47,79052.97,0.0,-0.93523,4e-05,9.30398]
[1777262851879,42.47,79052.62,0.0,-0.93524,4e-05,9.30107]
[1777262856912,42.48,79051.89,0.0,-0.93525,4e-05,9.29979]
[1777262858927,42.48,79057.24,0.0,-0.93503,4e-05,9.32538]
[1777262859934,42.48,79051.29,0.0,-0.93527,4e-05,9.29819]
[1777262860941,42.48,79051.51,0.0,-0.93525,4e-05,9.29963]
[1777262865976,42.48,79052.15,0.0,-0.93521,4e-05,9.30465]
[1777262866983,42.48,79057.59,0.0,-0.93499,4e-05,9.33026]
[1777262868997,42.49,79075.2,0.0,-0.93426,4e-05,9.41283]
[1777262870023,42.49,79081.7,0.0,-0.93399,4e-05,9.44338]
[1777262871011,42.49,79091.76,0.0,-0.93358,4e-05,9.4906]
[1777262872019,42.49,79094.55,0.0,-0.93346,4e-05,9.50378]
[1777262877054,42.49,79094.93,0.0,-0.93344,4e-05,9.5061]
[1777262882089,42.49,79095.24,0.0,-0.93342,4e-05,9.50804]
[1777262885109,42.49,79090.21,0.0,-0.93363,4e-05,9.48483]
[1777262890146,42.49,79091.18,0.0,-0.93358,4e-05,9.48995]
[1777262895181,42.49,79089.87,0.0,-0.93363,4e-05,9.48436]
[1777262900214,42.49,79090.0,0.0,-0.93362,4e-05,9.48559]
[1777262905250,42.49,79091.83,0.0,-0.93354,4e-05,9.4946]
[1777262906258,42.49,79093.2,0.0,-0.93348,4e-05,9.50118]
[1777262908271,42.5,79099.77,0.0,-0.9332,4e-05,9.53273]
[1777262913720,42.5,79100.64,0.0,-0.93317,4e-05,9.53522]
[1777262919349,42.5,79099.43,0.0,-0.93321,4e-05,9.53116]
[1777262923790,42.5,79093.28,0.0,-0.93346,4e-05,9.50269]
[1777262929417,42.5,79091.54,0.0,-0.93353,4e-05,9.49524]
[1777262933446,42.51,79099.64,0.0,-0.93319,4e-05,9.53361]
[1777262938481,42.51,79096.11,0.0,-0.93333,4e-05,9.51746]
[1777262943516,42.51,79098.55,0.0,-0.93323,4e-05,9.5293]
[1777262948550,42.51,79098.4,0.0,-0.93323,4e-05,9.5289]
[1777262953587,42.51,79097.83,0.0,-0.93325,4e-05,9.52658]
[1777262958623,42.51,79093.0,0.0,-0.93344,4e-05,9.50437]
[1777262964666,42.51,79091.32,0.0,-0.93351,4e-05,9.49711]
[1777262969702,42.51,79091.89,0.0,-0.93348,4e-05,9.50024]
[1777262974737,42.51,79088.1,0.0,-0.93365,4e-05,9.4796]
[1777262979772,42.51,79091.12,0.0,-0.93352,4e-05,9.49424]
[1777262985815,42.51,79090.69,0.0,-0.93354,4e-05,9.49278]
[1777262990848,42.51,79093.06,0.0,-0.93344,4e-05,9.50432]
[1777262995883,42.52,79091.48,0.0,-0.9335,4e-05,9.49726]
[1777263000918,42.52,79091.42,0.0,-0.9335,4e-05,9.49742]
[1777263005956,42.52,79088.71,0.0,-0.9336,4e-05,9.48526]
[1777263010993,42.52,79089.28,0.0,-0.93357,4e-05,9.48851]
[1777263017035,42.52,79089.07,0.0,-0.93358,4e-05,9.48824]
[1777263023077,42.52,79088.82,0.0,-0.93358,4e-05,9.48776]
[1777263028113,42.52,79086.12,0.0,-0.93369,4e-05,9.47571]
[1777263033146,42.52,79085.06,0.0,-0.93375,4e-05,9.46789]
[1777263038182,42.52,79083.61,0.0,-0.9338,4e-05,9.46174]
[1777263043216,42.53,79083.69,0.0,-0.93379,4e-05,9.46275]
[1777263048251,42.53,79082.44,0.0,-0.93384,4e-05,9.45754]
[1777263053287,42.53,79081.3,0.0,-0.93388,4e-05,9.45287]
[1777263054710,42.53,79072.17,0.0,-0.93425,4e-05,9.41062]
[1777263059329,42.53,79069.77,0.0,-0.93434,4e-05,9.40029]
[1777263064780,42.53,79068.67,0.0,-0.93437,4e-05,9.39652]
[1777263070405,42.54,79064.92,0.0,-0.93451,4e-05,9.38033]
[1777263075441,42.54,79065.8,0.0,-0.93447,4e-05,9.38598]
[1777263080475,42.54,79066.99,0.0,-0.9344,4e-05,9.3928]
[1777263085510,42.54,79062.07,0.0,-0.93459,4e-05,9.37125]
[1777263090546,42.55,79059.14,0.0,-0.9347,4e-05,9.35919]
[1777263095581,42.55,79058.26,0.0,-0.93474,4e-05,9.35327]
[1777263100615,42.55,79055.29,0.0,-0.93485,4e-05,9.34118]
[1777263105651,42.56,79054.43,0.0,-0.93487,4e-05,9.33902]
[1777263108671,42.56,79048.92,0.0,-0.93508,4e-05,9.31466]
[1777263110690,42.56,79040.35,0.0,-0.93542,4e-05,9.27598]
[1777263111696,42.56,79032.98,0.0,-0.93571,4e-05,9.24253]
[1777263113710,42.56,79020.43,0.0,-0.9362,4e-05,9.18601]
[1777263118746,42.57,79019.95,0.0,-0.93619,4e-05,9.18696]
[1777263123781,42.58,79020.53,0.0,-0.93614,4e-05,9.19275]
[1777263128818,42.58,79031.98,0.0,-0.93566,4e-05,9.24839]
[1777263133852,42.59,79029.66,0.0,-0.93572,4e-05,9.24044]
[1777263138887,42.59,79031.01,0.0,-0.93565,4e-05,9.24943]
[1777263143922,42.6,79031.93,0.0,-0.93558,4e-05,9.25645]
[1777263146943,42.6,79040.88,0.0,-0.93521,4e-05,9.29931]
[1777263147949,42.6,79050.57,0.0,-0.93481,4e-05,9.3446]
[1777263148957,42.6,79051.1,0.0,-0.93479,4e-05,9.34747]
[1777263153991,42.61,79047.29,0.0,-0.93494,4e-05,9.32839]
[1777263159029,42.61,79046.36,0.0,-0.93496,4e-05,9.32609]
[1777263164064,42.61,79041.25,0.0,-0.93515,4e-05,9.30445]
[1777263169100,42.62,79038.68,0.0,-0.93524,4e-05,9.29459]
[1777263174136,42.62,79037.17,0.0,-0.93528,4e-05,9.28959]
[1777263179171,42.63,79036.59,0.0,-0.93529,4e-05,9.28889]
[1777263184207,42.63,79035.11,0.0,-0.93533,4e-05,9.284]
[1777263188236,42.63,79043.7,0.0,-0.93497,4e-05,9.32516]
[1777263189242,42.63,79044.84,0.0,-0.93492,4e-05,9.33075]
[1777263194276,42.64,79042.2,0.0,-0.93501,4e-05,9.32015]
[1777263198304,42.64,79047.72,0.0,-0.93478,4e-05,9.34699]
[1777263200319,42.64,79048.53,0.0,-0.93474,4e-05,9.3513]
[1777263205774,42.64,79043.24,0.0,-0.93494,4e-05,9.3286]
[1777263210389,42.65,79051.11,0.0,-0.93461,4e-05,9.36625]
[1777263211396,42.65,79059.51,0.0,-0.93429,4e-05,9.402]
[1777263212403,42.65,79063.65,0.0,-0.93412,4e-05,9.42143]
[1777263218445,42.65,79063.68,0.0,-0.9341,4e-05,9.42263]
[1777263223480,42.65,79065.41,0.0,-0.93403,4e-05,9.43157]
[1777263225915,42.65,79059.38,0.0,-0.93427,4e-05,9.40413]
[1777263230529,42.65,79059.57,0.0,-0.93425,4e-05,9.40594]
[1777263232542,42.65,79054.51,0.0,-0.93445,4e-05,9.38295]
[1777263233550,42.66,79054.6,0.0,-0.93445,4e-05,9.38364]
[1777263238585,42.66,79056.56,0.0,-0.93435,4e-05,9.39438]
[1777263243620,42.66,79058.47,0.0,-0.93426,4e-05,9.40468]
[1777263248656,42.66,79057.89,0.0,-0.93427,4e-05,9.40339]
[1777263253691,42.67,79058.92,0.0,-0.93422,4e-05,9.40956]
[1777263258726,42.67,79058.99,0.0,-0.9342,4e-05,9.41127]
[1777263263760,42.67,79060.65,0.0,-0.93412,4e-05,9.42033]
[1777263268797,42.67,79061.25,0.0,-0.93409,4e-05,9.42445]
[1777263273830,42.68,79064.32,0.0,-0.93397,4e-05,9.43648]
[1777263278865,42.68,79064.43,0.0,-0.93396,4e-05,9.43819]
[1777263283901,42.68,79069.72,0.0,-0.93373,4e-05,9.46391]
[1777263285915,42.68,79074.97,0.0,-0.93351,4e-05,9.48869]
[1777263290950,42.68,79072.32,0.0,-0.93361,4e-05,9.47718]
[1777263295984,42.69,79074.67,0.0,-0.93351,4e-05,9.48894]
[1777263301023,42.69,79071.89,0.0,-0.93361,4e-05,9.47681]
[1777263304044,42.69,79067.08,0.0,-0.93381,4e-05,9.45504]
[1777263310086,42.69,79064.74,0.0,-0.93389,4e-05,9.44508]
[1777263315121,42.69,79060.32,0.0,-0.93407,4e-05,9.42501]
[1777263320157,42.69,79059.42,0.0,-0.9341,4e-05,9.42145]
[1777263325192,42.69,79058.7,0.0,-0.93412,4e-05,9.41882]
[1777263330226,42.69,79062.24,0.0,-0.93397,4e-05,9.43589]
[1777263335262,42.7,79062.72,0.0,-0.93397,4e-05,9.4353]
[1777263336688,42.7,79069.99,0.0,-0.93367,4e-05,9.46924]
[1777263338283,42.7,79072.47,0.0,-0.93357,4e-05,9.48098]
[1777263343319,42.7,79071.48,0.0,-0.93361,4e-05,9.47667]
[1777263348352,42.7,79068.43,0.0,-0.93373,4e-05,9.46281]
[1777263353390,42.7,79065.69,0.0,-0.93384,4e-05,9.45047]
[1777263358423,42.7,79067.98,0.0,-0.93374,4e-05,9.46159]
[1777263363458,42.7,79072.33,0.0,-0.93356,4e-05,9.48217]
[1777263368493,42.7,79072.72,0.0,-0.93354,4e-05,9.48419]
[1777263373528,42.7,79072.8,0.0,-0.93353,4e-05,9.4847]
[1777263378563,42.7,79070.98,0.0,-0.93361,4e-05,9.47634]
[1777263383598,42.7,79068.48,0.0,-0.93371,4e-05,9.46485]
[1777263388633,42.7,79063.94,0.0,-0.93389,4e-05,9.44392]
[1777263390649,42.7,79059.78,0.0,-0.93406,4e-05,9.42474]
[1777263395683,42.7,79062.44,0.0,-0.93397,4e-05,9.43404]
[1777263400716,42.7,79062.66,0.0,-0.93396,4e-05,9.43544]
[1777263405751,42.7,79062.63,0.0,-0.93396,4e-05,9.43572]
[1777263410791,42.7,79064.19,0.0,-0.93389,4e-05,9.44329]
[1777263415822,42.71,79063.51,0.0,-0.93392,4e-05,9.44044]
[1777263420858,42.71,79063.38,0.0,-0.93392,4e-05,9.4401]
[1777263425894,42.71,79063.44,0.0,-0.93391,4e-05,9.44061]
[1777263430928,42.71,79064.29,0.0,-0.93388,4e-05,9.4447]
[1777263435963,42.71,79057.29,0.0,-0.93416,4e-05,9.41239]
[1777263440998,42.71,79053.95,0.0,-0.93429,4e-05,9.39732]
[1777263446035,42.71,79049.96,0.0,-0.93445,4e-05,9.37928]
[1777263449060,42.71,79043.29,0.0,-0.93472,4e-05,9.34881]
[1777263454091,42.71,79043.7,0.0,-0.93472,4e-05,9.34801]
[1777263459126,42.71,79041.28,0.0,-0.93481,4e-05,9.33762]
[1777263465167,42.71,79048.12,0.0,-0.93452,4e-05,9.37012]
[1777263470202,42.72,79039.28,0.0,-0.93488,4e-05,9.32986]
[1777263475237,42.72,79039.37,0.0,-0.93487,4e-05,9.33111]
[1777263480286,42.72,79035.67,0.0,-0.93501,4e-05,9.31489]
[1777263485320,42.72,79034.53,0.0,-0.93504,4e-05,9.31065]
[1777263488342,42.72,79027.93,0.0,-0.93531,4e-05,9.28088]
[1777263489348,42.72,79025.24,0.0,-0.93541,4e-05,9.26876]
[1777263491363,42.72,79023.23,0.0,-0.93549,4e-05,9.26009]
[1777263496398,42.73,79023.88,0.0,-0.93545,4e-05,9.26459]
[1777263501432,42.73,79025.26,0.0,-0.93538,4e-05,9.27246]
[1777263506467,42.73,79026.88,0.0,-0.9353,4e-05,9.2814]
[1777263511503,42.74,79022.71,0.0,-0.93547,4e-05,9.26033]
[1777263516539,42.74,79019.68,0.0,-0.93558,4e-05,9.24808]
[1777263521575,42.74,79021.29,0.0,-0.9355,4e-05,9.2571]
[1777263526610,42.74,79021.18,0.0,-0.93549,4e-05,9.25818]
[1777263531654,42.75,79022.15,0.0,-0.93544,4e-05,9.2642]
[1777263532656,42.75,79028.28,0.0,-0.93519,4e-05,9.2927]
[1777263533663,42.75,79039.23,0.0,-0.93475,4e-05,9.34343]
[1777263534670,42.75,79042.61,0.0,-0.93461,4e-05,9.35922]
[1777263539705,42.75,79039.17,0.0,-0.93474,4e-05,9.34412]
[1777263544740,42.75,79034.81,0.0,-0.93491,4e-05,9.32485]
[1777263548165,42.75,79034.23,0.0,-0.93492,4e-05,9.323]
[1777263553806,42.76,79037.2,0.0,-0.93479,4e-05,9.33774]
[1777263554810,42.76,79044.33,0.0,-0.9345,4e-05,9.37088]
[1777263555820,42.76,79045.44,0.0,-0.93446,4e-05,9.37617]
[1777263558236,42.76,79039.03,0.0,-0.93471,4e-05,9.347]
[1777263563873,42.76,79040.69,0.0,-0.93464,4e-05,9.35558]
[1777263568907,42.76,79038.51,0.0,-0.93472,4e-05,9.34641]
[1777263573945,42.76,79036.82,0.0,-0.9348,4e-05,9.33622]
[1777263578978,42.77,79033.15,0.0,-0.93494,4e-05,9.32028]
[1777263584015,42.77,79032.43,0.0,-0.93496,4e-05,9.31791]
[1777263588446,42.77,79040.81,0.0,-0.93461,4e-05,9.35722]
[1777263594087,42.77,79043.94,0.0,-0.93448,4e-05,9.37227]
[1777263599120,42.77,79041.62,0.0,-0.93457,4e-05,9.36205]
[1777263604155,42.77,79040.8,0.0,-0.9346,4e-05,9.3588]
[1777263609189,42.77,79042.57,0.0,-0.93452,4e-05,9.36743]
[1777263614226,42.77,79041.85,0.0,-0.93455,4e-05,9.36458]
[1777263619260,42.77,79042.42,0.0,-0.93452,4e-05,9.36764]
[1777263624294,42.77,79041.28,0.0,-0.93456,4e-05,9.36281]
[1777263629329,42.78,79042.72,0.0,-0.9345,4e-05,9.36988]
[1777263634364,42.78,79041.72,0.0,-0.93456,4e-05,9.36219]
[1777263639399,42.78,79041.36,0.0,-0.93457,4e-05,9.36091]
[1777263644434,42.78,79041.98,0.0,-0.93454,4e-05,9.36411]
[1777263649470,42.78,79040.9,0.0,-0.93458,4e-05,9.35944]
[1777263654504,42.78,79038.77,0.0,-0.93467,4e-05,9.34994]
[1777263659541,42.78,79039.54,0.0,-0.93463,4e-05,9.35386]
[1777263664573,42.78,79035.45,0.0,-0.9348,4e-05,9.33541]
[1777263667597,42.78,79042.71,0.0,-0.9345,4e-05,9.36876]
[1777263669006,42.78,79050.79,0.0,-0.93418,4e-05,9.40572]
[1777263670618,42.78,79049.46,0.0,-0.93424,4e-05,9.39865]
[1777263674646,42.77,79042.7,0.0,-0.93453,4e-05,9.36559]
[1777263676659,42.77,79035.98,0.0,-0.93481,4e-05,9.33375]
[1777263677669,42.77,79030.64,0.0,-0.93503,4e-05,9.30878]
[1777263679089,42.77,79028.23,0.0,-0.93513,4e-05,9.29708]
[1777263684718,42.77,79025.36,0.0,-0.93526,4e-05,9.28244]
[1777263689753,42.77,79026.1,0.0,-0.93524,4e-05,9.28455]
[1777263691766,42.76,79033.77,0.0,-0.93496,4e-05,9.31588]
[1777263692774,42.76,79035.04,0.0,-0.93491,4e-05,9.32142]
[1777263697808,42.76,79038.14,0.0,-0.9348,4e-05,9.33406]
[1777263702845,42.76,79039.67,0.0,-0.93475,4e-05,9.33943]
[1777263707881,42.75,79042.88,0.0,-0.93464,4e-05,9.35245]
[1777263712916,42.75,79043.53,0.0,-0.93463,4e-05,9.35355]
[1777263717954,42.75,79044.11,0.0,-0.93462,4e-05,9.35439]
[1777263722985,42.74,79041.6,0.0,-0.93474,4e-05,9.34089]
[1777263727014,42.74,79055.24,0.0,-0.9342,4e-05,9.40252]
[1777263728021,42.74,79056.22,0.0,-0.93417,4e-05,9.4066]
[1777263732050,42.74,79069.44,0.0,-0.93364,4e-05,9.46615]
[1777263733059,42.73,79074.85,0.0,-0.93342,4e-05,9.49077]
[1777263734063,42.73,79074.54,0.0,-0.93344,4e-05,9.4892]
[1777263737087,42.73,79080.03,0.0,-0.93322,4e-05,9.51442]
[1777263738094,42.73,79085.77,0.0,-0.93298,4e-05,9.54085]
[1777263743129,42.73,79081.65,0.0,-0.93316,4e-05,9.52065]
[1777263748163,42.73,79079.16,0.0,-0.93327,4e-05,9.5083]
[1777263753199,42.73,79079.08,0.0,-0.9333,4e-05,9.50367]
[1777263758234,42.72,79079.81,0.0,-0.9333,4e-05,9.50393]
[1777263763268,42.72,79083.86,0.0,-0.93316,4e-05,9.51969]
[1777263768306,42.71,79087.87,0.0,-0.93303,4e-05,9.53513]
[1777263771325,42.71,79093.45,0.0,-0.9328,4e-05,9.56059]
[1777263776360,42.7,79087.86,0.0,-0.93306,4e-05,9.53152]
[1777263777367,42.7,79081.72,0.0,-0.93332,4e-05,9.50225]
[1777263778375,42.7,79076.22,0.0,-0.93355,4e-05,9.47606]
[1777263783411,42.69,79073.78,0.0,-0.93367,4e-05,9.46204]
[1777263785423,42.69,79067.2,0.0,-0.93395,4e-05,9.43048]
[1777263788445,42.69,79060.89,0.0,-0.93422,4e-05,9.3999]
[1777263793480,42.69,79058.63,0.0,-0.93432,4e-05,9.38934]
[1777263798515,42.69,79058.11,0.0,-0.93433,4e-05,9.38742]
[1777263803550,42.69,79057.53,0.0,-0.93435,4e-05,9.38533]
[1777263808585,42.69,79057.68,0.0,-0.93434,4e-05,9.3866]
[1777263813619,42.69,79057.05,0.0,-0.93438,4e-05,9.38081]
[1777263818655,42.7,79054.44,0.0,-0.93448,4e-05,9.36948]
[1777263823690,42.7,79056.76,0.0,-0.93438,4e-05,9.38104]
[1777263826711,42.7,79061.88,0.0,-0.93417,4e-05,9.40525]
[1777263831747,42.7,79059.65,0.0,-0.93425,4e-05,9.39551]
[1777263836781,42.7,79056.72,0.0,-0.93437,4e-05,9.38254]
[1777263842824,42.7,79055.8,0.0,-0.9344,4e-05,9.37905]
[1777263847859,42.7,79057.65,0.0,-0.93431,4e-05,9.38828]
[1777263850287,42.7,79071.3,0.0,-0.93375,4e-05,9.45203]
[1777263851887,42.7,79072.48,0.0,-0.9337,4e-05,9.45756]
[1777263856924,42.7,79070.23,0.0,-0.9338,4e-05,9.44722]
[1777263861960,42.71,79070.65,0.0,-0.93378,4e-05,9.44934]
[1777263866994,42.71,79069.01,0.0,-0.93384,4e-05,9.44192]
[1777263872030,42.71,79070.64,0.0,-0.93379,4e-05,9.44631]
[1777263877065,42.71,79073.04,0.0,-0.93369,4e-05,9.45774]
[1777263882099,42.71,79074.14,0.0,-0.93365,4e-05,9.46309]
[1777263887137,42.71,79074.1,0.0,-0.93365,4e-05,9.46314]
[1777263892170,42.71,79074.74,0.0,-0.93362,4e-05,9.46636]
[1777263897204,42.71,79075.23,0.0,-0.9336,4e-05,9.46888]
[1777263898211,42.71,79068.47,0.0,-0.93387,4e-05,9.43747]
[1777263899219,42.71,79066.69,0.0,-0.93394,4e-05,9.4293]
[1777263904253,42.71,79062.79,0.0,-0.9341,4e-05,9.41176]
[1777263909289,42.71,79062.01,0.0,-0.93412,4e-05,9.409]
[1777263914324,42.71,79063.22,0.0,-0.93407,4e-05,9.41525]
[1777263919358,42.71,79062.34,0.0,-0.9341,4e-05,9.41175]
[1777263924393,42.71,79062.3,0.0,-0.9341,4e-05,9.41208]
[1777263929428,42.72,79060.47,0.0,-0.93417,4e-05,9.40408]
[1777263934464,42.72,79061.52,0.0,-0.93414,4e-05,9.40596]
[1777263939498,42.72,79060.21,0.0,-0.93419,4e-05,9.40033]
[1777263944535,42.72,79059.69,0.0,-0.93421,4e-05,9.39837]
[1777263949572,42.72,79061.21,0.0,-0.93414,4e-05,9.40583]
[1777263954608,42.72,79067.11,0.0,-0.9339,4e-05,9.43348]
[1777263956622,42.72,79074.02,0.0,-0.93361,4e-05,9.4656]
[1777263961658,42.72,79071.87,0.0,-0.9337,4e-05,9.45555]
[1777263966693,42.72,79069.03,0.0,-0.93382,4e-05,9.44239]
[1777263971728,42.72,79070.28,0.0,-0.93377,4e-05,9.44827]
[1777263976762,42.72,79069.23,0.0,-0.93381,4e-05,9.44346]
[1777263981797,42.72,79068.0,0.0,-0.93386,4e-05,9.43795]
[1777263986832,42.72,79065.66,0.0,-0.93395,4e-05,9.42733]
[1777263991870,42.72,79067.81,0.0,-0.93388,4e-05,9.43415]
[1777263996905,42.72,79068.24,0.0,-0.93386,4e-05,9.43636]
[1777264001940,42.72,79067.08,0.0,-0.93391,4e-05,9.43121]
[1777264006975,42.72,79066.8,0.0,-0.93392,4e-05,9.43015]
[1777264011417,42.72,79076.49,0.0,-0.93352,4e-05,9.47539]
[1777264012015,42.72,79076.21,0.0,-0.93353,4e-05,9.47407]
[1777264015030,42.72,79085.32,0.0,-0.93316,4e-05,9.51647]
[1777264016038,42.72,79089.41,0.0,-0.93299,4e-05,9.53549]
[1777264017045,42.72,79087.78,0.0,-0.93306,4e-05,9.52775]
[1777264021487,42.72,79076.62,0.0,-0.93352,4e-05,9.4752]
[1777264024095,42.72,79071.51,0.0,-0.93373,4e-05,9.45134]
[1777264026109,42.72,79067.15,0.0,-0.93391,4e-05,9.43107]
[1777264031557,42.72,79067.82,0.0,-0.93388,4e-05,9.43432]
[1777264037185,42.72,79064.54,0.0,-0.93401,4e-05,9.41915]
[1777264041628,42.72,79078.77,0.0,-0.93343,4e-05,9.48542]
[1777264043227,42.72,79078.53,0.0,-0.93344,4e-05,9.48421]
[1777264048263,42.72,79075.95,0.0,-0.93355,4e-05,9.47175]
[1777264053298,42.72,79075.18,0.0,-0.93361,4e-05,9.46431]
[1777264058334,42.72,79074.23,0.0,-0.93365,4e-05,9.45946]
[1777264063369,42.72,79072.62,0.0,-0.93372,4e-05,9.45154]
[1777264068404,42.72,79071.22,0.0,-0.93378,4e-05,9.44458]
[1777264071839,42.72,79083.74,0.0,-0.93327,4e-05,9.50248]
[1777264077472,42.71,79083.63,0.0,-0.93329,4e-05,9.50086]
[1777264082508,42.71,79085.51,0.0,-0.93321,4e-05,9.509]
[1777264085530,42.71,79097.07,0.0,-0.93274,4e-05,9.56284]
[1777264088552,42.71,79103.74,0.0,-0.93246,4e-05,9.5937]
[1777264093585,42.71,79109.15,0.0,-0.93225,4e-05,9.61834]
[1777264097614,42.71,79116.18,0.0,-0.93196,4e-05,9.65075]
[1777264102649,42.71,79118.36,0.0,-0.93187,4e-05,9.66021]
[1777264103655,42.71,79124.11,0.0,-0.93163,4e-05,9.68711]
[1777264108690,42.71,79127.27,0.0,-0.93151,4e-05,9.70105]
[1777264113726,42.7,79127.91,0.0,-0.93151,4e-05,9.69958]
[1777264118760,42.7,79125.58,0.0,-0.93162,4e-05,9.68763]
[1777264123795,42.7,79125.35,0.0,-0.93164,4e-05,9.6856]
[1777264128831,42.7,79123.37,0.0,-0.93173,4e-05,9.67535]
[1777264133866,42.7,79123.44,0.0,-0.93174,4e-05,9.67479]
[1777264138901,42.7,79121.72,0.0,-0.93182,4e-05,9.66588]
[1777264143936,42.69,79121.84,0.0,-0.93182,4e-05,9.66558]
[1777264148970,42.69,79121.69,0.0,-0.93183,4e-05,9.66403]
[1777264154006,42.69,79121.56,0.0,-0.93185,4e-05,9.66257]
[1777264159041,42.69,79120.93,0.0,-0.93188,4e-05,9.65878]
[1777264164077,42.69,79127.74,0.0,-0.9316,4e-05,9.69003]
[1777264169111,42.68,79128.46,0.0,-0.93158,4e-05,9.69245]
[1777264175154,42.68,79131.55,0.0,-0.93148,4e-05,9.7024]
[1777264180188,42.68,79133.45,0.0,-0.93141,4e-05,9.71044]
[1777264185224,42.68,79135.42,0.0,-0.93134,4e-05,9.71883]
[1777264190258,42.68,79138.48,0.0,-0.93122,4e-05,9.73231]
[1777264196306,42.67,79139.25,0.0,-0.9312,4e-05,9.73478]
[1777264202757,42.67,79140.0,0.0,-0.93118,4e-05,9.73697]
[1777264208390,42.67,79143.51,0.0,-0.93104,4e-05,9.75256]
[1777264209398,42.67,79150.96,0.0,-0.93072,4e-05,9.78765]
[1777264210405,42.67,79154.94,0.0,-0.93056,4e-05,9.80625]
[1777264214435,42.67,79150.88,0.0,-0.93074,4e-05,9.78562]
[1777264216451,42.67,79157.16,0.0,-0.93048,4e-05,9.81477]
[1777264218464,42.66,79152.1,0.0,-0.9307,4e-05,9.78997]
[1777264223499,42.66,79150.73,0.0,-0.93078,4e-05,9.78173]
[1777264227528,42.66,79158.39,0.0,-0.93046,4e-05,9.81678]
[1777264228536,42.66,79162.06,0.0,-0.93031,4e-05,9.83384]
[1777264230547,42.66,79164.06,0.0,-0.93023,4e-05,9.84249]
[1777264232967,42.65,79147.03,0.0,-0.93099,4e-05,9.75675]
[1777264234579,42.65,79137.36,0.0,-0.9314,4e-05,9.71064]
[1777264235590,42.65,79137.42,0.0,-0.9314,4e-05,9.71068]
[1777264240618,42.65,79133.43,0.0,-0.93158,4e-05,9.69064]
[1777264245652,42.65,79133.21,0.0,-0.9316,4e-05,9.6886]
[1777264250690,42.64,79128.03,0.0,-0.93183,4e-05,9.66267]
[1777264255724,42.64,79132.04,0.0,-0.93168,4e-05,9.67961]
[1777264260758,42.64,79131.1,0.0,-0.93173,4e-05,9.67387]
[1777264261768,42.64,79121.98,0.0,-0.93212,4e-05,9.63029]
[1777264264785,42.64,79120.43,0.0,-0.93219,4e-05,9.62231]
[1777264266802,42.64,79115.61,0.0,-0.9324,4e-05,9.59924]
[1777264271835,42.63,79126.51,0.0,-0.93195,4e-05,9.64961]
[1777264276873,42.63,79125.07,0.0,-0.93202,4e-05,9.64181]
[1777264281905,42.63,79126.56,0.0,-0.93197,4e-05,9.64734]
[1777264287946,42.63,79124.65,0.0,-0.93206,4e-05,9.63683]
[1777264292981,42.62,79119.83,0.0,-0.9323,4e-05,9.60954]
[1777264298016,42.62,79115.99,0.0,-0.93246,4e-05,9.59127]
[1777264303051,42.62,79117.9,0.0,-0.93238,4e-05,9.60024]
[1777264304059,42.62,79110.22,0.0,-0.9327,4e-05,9.56422]
[1777264305066,42.62,79104.63,0.0,-0.93293,4e-05,9.5381]
[1777264310101,42.62,79101.02,0.0,-0.93308,4e-05,9.52122]
[1777264315136,42.62,79097.83,0.0,-0.93322,4e-05,9.50604]
[1777264320171,42.62,79097.87,0.0,-0.93322,4e-05,9.50546]
[1777264325205,42.62,79097.37,0.0,-0.93326,4e-05,9.50157]
[1777264330242,42.62,79096.87,0.0,-0.93329,4e-05,9.49775]
[1777264335276,42.61,79092.85,0.0,-0.93347,4e-05,9.47756]
[1777264338296,42.61,79099.48,0.0,-0.9332,4e-05,9.50769]
[1777264343742,42.61,79095.86,0.0,-0.93337,4e-05,9.48885]
[1777264349375,42.6,79094.76,0.0,-0.93343,4e-05,9.48218]
[1777264354414,42.6,79091.39,0.0,-0.9336,4e-05,9.46153]
[1777264355420,42.6,79086.38,0.0,-0.93382,4e-05,9.43741]
[1777264357435,42.6,79081.22,0.0,-0.93404,4e-05,9.41198]
[1777264360455,42.59,79075.05,0.0,-0.93431,4e-05,9.38128]
[1777264363882,42.59,79069.74,0.0,-0.93456,4e-05,9.35285]
[1777264366496,42.58,79058.21,0.0,-0.93505,4e-05,9.29743]
[1777264367504,42.58,79051.42,0.0,-0.93533,4e-05,9.26513]
[1777264368511,42.58,79049.79,0.0,-0.93541,4e-05,9.25672]
[1777264373953,42.57,79051.48,0.0,-0.93539,4e-05,9.2594]
[1777264379591,42.56,79055.23,0.0,-0.93527,4e-05,9.27235]
[1777264384023,42.55,79056.39,0.0,-0.93527,4e-05,9.2732]
[1777264389661,42.54,79057.83,0.0,-0.93525,4e-05,9.27534]
[1777264394697,42.53,79056.98,0.0,-0.93532,4e-05,9.267]
[1777264399731,42.53,79058.73,0.0,-0.93529,4e-05,9.27066]
[1777264404765,42.52,79060.4,0.0,-0.93526,4e-05,9.27394]
[1777264409802,42.51,79060.39,0.0,-0.9353,4e-05,9.26949]
[1777264414836,42.5,79059.25,0.0,-0.93542,4e-05,9.25562]
[1777264419871,42.49,79051.79,0.0,-0.93576,4e-05,9.21701]
[1777264424906,42.48,79055.98,0.0,-0.93562,4e-05,9.23221]
[1777264429941,42.47,79055.04,0.0,-0.9357,4e-05,9.22369]
[1777264434976,42.47,79051.99,0.0,-0.93586,4e-05,9.20554]
[1777264437997,42.46,79043.45,0.0,-0.93622,4e-05,9.16393]
[1777264443037,42.45,79050.84,0.0,-0.93596,4e-05,9.19431]
[1777264444045,42.45,79056.0,0.0,-0.93576,4e-05,9.21732]
[1777264449080,42.45,79055.4,0.0,-0.93582,4e-05,9.21066]
[1777264454116,42.44,79055.32,0.0,-0.93585,4e-05,9.20651]
[1777264459150,42.43,79055.23,0.0,-0.93589,4e-05,9.20232]
[1777264464186,42.42,79058.2,0.0,-0.93581,4e-05,9.21224]
[1777264469221,42.42,79054.84,0.0,-0.93598,4e-05,9.19299]
[1777264471234,42.41,79048.3,0.0,-0.93627,4e-05,9.15805]
[1777264476269,42.41,79049.57,0.0,-0.93625,4e-05,9.16054]
[1777264481305,42.4,79051.53,0.0,-0.9362,4e-05,9.16627]
[1777264486339,42.39,79051.13,0.0,-0.93625,4e-05,9.16118]
[1777264491375,42.39,79052.4,0.0,-0.93622,4e-05,9.16381]
[1777264496410,42.38,79049.44,0.0,-0.93637,4e-05,9.1471]
[1777264501445,42.38,79049.32,0.0,-0.9364,4e-05,9.14353]
[1777264506479,42.37,79060.38,0.0,-0.93599,4e-05,9.1915]
[1777264507486,42.37,79061.07,0.0,-0.93596,4e-05,9.19401]
[1777264512523,42.36,79051.92,0.0,-0.93636,4e-05,9.14848]
[1777264517557,42.36,79051.38,0.0,-0.93641,4e-05,9.14297]
[1777264522593,42.35,79049.87,0.0,-0.9365,4e-05,9.13301]
[1777264527627,42.35,79049.27,0.0,-0.93655,4e-05,9.12728]
[1777264532664,42.34,79046.51,0.0,-0.93671,4e-05,9.10827]
[1777264537697,42.33,79044.17,0.0,-0.93682,4e-05,9.09468]
[1777264542731,42.33,79041.34,0.0,-0.93696,4e-05,9.07899]
[1777264547767,42.32,79042.21,0.0,-0.93695,4e-05,9.08038]
[1777264552804,42.32,79044.54,0.0,-0.93688,4e-05,9.08842]
[1777264559852,42.31,79046.48,0.0,-0.93684,4e-05,9.09351]
[1777264565321,42.3,79043.04,0.0,-0.937,4e-05,9.07448]
[1777264570930,42.3,79042.91,0.0,-0.93703,4e-05,9.07136]
[1777264575964,42.29,79043.06,0.0,-0.93705,4e-05,9.06953]
[1777264580999,42.29,79042.03,0.0,-0.93711,4e-05,9.06231]
[1777264583013,42.29,79047.52,0.0,-0.93691,4e-05,9.08599]
[1777264585461,42.29,79040.67,0.0,-0.93719,4e-05,9.05351]
[1777264592078,42.28,79042.18,0.0,-0.93718,4e-05,9.05366]
[1777264597113,42.27,79042.26,0.0,-0.9372,4e-05,9.05161]
[1777264602149,42.27,79045.76,0.0,-0.93708,4e-05,9.0652]
[1777264608191,42.26,79047.45,0.0,-0.93704,4e-05,9.06982]
[1777264610204,42.26,79054.94,0.0,-0.93675,4e-05,9.10314]
[1777264615239,42.26,79055.56,0.0,-0.93675,4e-05,9.10312]
[1777264620275,42.25,79052.85,0.0,-0.93689,4e-05,9.08774]
[1777264625309,42.24,79053.83,0.0,-0.93687,4e-05,9.08945]
[1777264627324,42.24,79061.74,0.0,-0.93656,4e-05,9.12553]
[1777264632359,42.24,79063.59,0.0,-0.93649,4e-05,9.13307]
[1777264638400,42.24,79064.61,0.0,-0.93646,4e-05,9.13658]
[1777264643435,42.24,79067.0,0.0,-0.93638,4e-05,9.14667]
[1777264648476,42.24,79067.9,0.0,-0.93635,4e-05,9.14993]
[1777264653507,42.23,79070.17,0.0,-0.93629,4e-05,9.15571]
[1777264658543,42.23,79068.51,0.0,-0.93638,4e-05,9.14513]
[1777264664585,42.22,79068.31,0.0,-0.93642,4e-05,9.14075]
[1777264669620,42.22,79067.96,0.0,-0.93646,4e-05,9.1363]
[1777264674655,42.21,79065.74,0.0,-0.93657,4e-05,9.12334]
[1777264680696,42.2,79064.53,0.0,-0.93665,4e-05,9.11459]
[1777264682711,42.2,79076.63,0.0,-0.93617,4e-05,9.16989]
[1777264683718,42.2,79081.81,0.0,-0.93596,4e-05,9.19371]
[1777264684724,42.2,79081.73,0.0,-0.93597,4e-05,9.19312]
[1777264689761,42.2,79079.52,0.0,-0.93606,4e-05,9.18182]
[1777264694796,42.2,79076.95,0.0,-0.93618,4e-05,9.16847]
[1777264699830,42.19,79077.07,0.0,-0.9362,4e-05,9.1659]
[1777264704866,42.19,79075.5,0.0,-0.9363,4e-05,9.15556]
[1777264709900,42.18,79077.3,0.0,-0.93625,4e-05,9.16083]
[1777264714936,42.17,79077.57,0.0,-0.93629,4e-05,9.15557]
[1777264720978,42.17,79077.69,0.0,-0.93632,4e-05,9.15242]
[1777264726450,42.16,79087.11,0.0,-0.93596,4e-05,9.1931]
[1777264732055,42.16,79088.09,0.0,-0.93593,4e-05,9.19637]
[1777264743136,42.14,79089.01,0.0,-0.93597,4e-05,9.19288]
[1777264753203,42.13,79093.09,0.0,-0.93586,4e-05,9.20498]
[1777264758245,42.12,79097.06,0.0,-0.93573,4e-05,9.22064]
[1777264759246,42.12,79106.07,0.0,-0.93537,4e-05,9.26157]
[1777264760255,42.12,79121.21,0.0,-0.93475,4e-05,9.33188]
[1777264765288,42.12,79125.83,0.0,-0.93458,4e-05,9.35119]
[1777264770324,42.11,79134.22,0.0,-0.93425,4e-05,9.38907]
[1777264775358,42.11,79133.79,0.0,-0.93429,4e-05,9.38335]
[1777264781401,42.11,79132.84,0.0,-0.93435,4e-05,9.37634]
[1777264782408,42.11,79124.04,0.0,-0.93472,4e-05,9.33462]
[1777264784421,42.11,79119.7,0.0,-0.93491,4e-05,9.31308]
[1777264788450,42.1,79116.74,0.0,-0.93506,4e-05,9.2961]
[1777264793484,42.09,79112.0,0.0,-0.93529,4e-05,9.27025]
[1777264798518,42.09,79112.62,0.0,-0.93529,4e-05,9.26944]
[1777264803555,42.08,79113.33,0.0,-0.9353,4e-05,9.26897]
[1777264808589,42.07,79114.5,0.0,-0.93529,4e-05,9.2706]
[1777264813624,42.06,79106.93,0.0,-0.93563,4e-05,9.23162]
[1777264815640,42.06,79101.58,0.0,-0.93586,4e-05,9.20534]
[1777264818662,42.06,79097.03,0.0,-0.93606,4e-05,9.18228]
[1777264822689,42.05,79093.24,0.0,-0.93624,4e-05,9.16224]
[1777264824703,42.05,79087.5,0.0,-0.93648,4e-05,9.13454]
[1777264831754,42.04,79082.88,0.0,-0.93672,4e-05,9.10614]
[1777264836788,42.04,79081.63,0.0,-0.93679,4e-05,9.09787]
[1777264841824,42.03,79078.19,0.0,-0.93695,4e-05,9.0795]
[1777264847298,42.03,79076.25,0.0,-0.93705,4e-05,9.06822]
[1777264852902,42.02,79074.93,0.0,-0.93713,4e-05,9.0594]
[1777264857938,42.02,79078.25,0.0,-0.93701,4e-05,9.07244]
[1777264860965,42.02,79084.3,0.0,-0.93678,4e-05,9.09899]
[1777264861967,42.02,79085.11,0.0,-0.93675,4e-05,9.10222]
[1777264862974,42.02,79094.57,0.0,-0.93637,4e-05,9.14598]
[1777264863981,42.02,79102.15,0.0,-0.93607,4e-05,9.18104]
[1777264864988,42.02,79112.4,0.0,-0.93565,4e-05,9.22859]
[1777264865994,42.01,79115.16,0.0,-0.93554,4e-05,9.24119]
[1777264871032,42.01,79111.7,0.0,-0.9357,4e-05,9.22362]
[1777264876067,42.01,79109.07,0.0,-0.93581,4e-05,9.21008]
[1777264881102,42.0,79107.41,0.0,-0.9359,4e-05,9.19988]
[1777264886138,42.0,79101.48,0.0,-0.93617,4e-05,9.16919]
[1777264891172,41.99,79110.26,0.0,-0.93586,4e-05,9.20421]
[1777264892179,41.99,79117.46,0.0,-0.93557,4e-05,9.23762]
[1777264893186,41.99,79121.76,0.0,-0.93539,4e-05,9.25749]
[1777264898222,41.99,79126.36,0.0,-0.93522,4e-05,9.2778]
[1777264903258,41.99,79128.34,0.0,-0.93514,4e-05,9.2859]
[1777264906278,41.99,79122.31,0.0,-0.9354,4e-05,9.25656]
[1777264907721,41.98,79120.98,0.0,-0.93547,4e-05,9.24912]
[1777264912320,41.98,79114.94,0.0,-0.93574,4e-05,9.21851]
[1777264914338,41.98,79106.95,0.0,-0.93608,4e-05,9.17961]
[1777264919368,41.97,79106.72,0.0,-0.93611,4e-05,9.17588]
[1777264924404,41.97,79103.6,0.0,-0.93625,4e-05,9.15964]
[1777264929439,41.97,79104.8,0.0,-0.93621,4e-05,9.16481]
[1777264934474,41.97,79105.06,0.0,-0.9362,4e-05,9.16563]
[1777264940516,41.97,79105.0,0.0,-0.93621,4e-05,9.1649]
[1777264945550,41.97,79103.79,0.0,-0.93626,4e-05,9.15895]
[1777264950588,41.96,79101.4,0.0,-0.93636,4e-05,9.14755]
[1777264955623,41.96,79102.65,0.0,-0.93633,4e-05,9.14967]
[1777264960657,41.96,79104.6,0.0,-0.93625,4e-05,9.15849]
[1777264965692,41.96,79104.36,0.0,-0.93627,4e-05,9.15711]
[1777264971734,41.96,79104.86,0.0,-0.93625,4e-05,9.15913]
[1777264978783,41.96,79104.55,0.0,-0.93626,4e-05,9.15734]
[1777264983819,41.96,79103.03,0.0,-0.93635,4e-05,9.1479]
[1777264988853,41.95,79103.36,0.0,-0.93635,4e-05,9.1471]
[1777264993889,41.95,79102.6,0.0,-0.93641,4e-05,9.14127]
[1777264998927,41.94,79101.96,0.0,-0.93645,4e-05,9.13604]
[1777265000937,41.94,79097.02,0.0,-0.93666,4e-05,9.11228]
[1777265005972,41.94,79093.48,0.0,-0.93682,4e-05,9.09395]
[1777265011007,41.94,79094.8,0.0,-0.9368,4e-05,9.0949]
[1777265016043,41.93,79092.45,0.0,-0.93691,4e-05,9.08225]
[1777265021079,41.93,79087.51,0.0,-0.93713,4e-05,9.0577]
[1777265026114,41.93,79084.47,0.0,-0.93726,4e-05,9.04202]
[1777265031150,41.92,79083.21,0.0,-0.93733,4e-05,9.03463]
[1777265036185,41.92,79084.95,0.0,-0.93725,4e-05,9.04332]
[1777265041220,41.92,79083.11,0.0,-0.93732,4e-05,9.03531]
[1777265046255,41.93,79086.08,0.0,-0.9372,4e-05,9.04952]
[1777265052297,41.93,79083.15,0.0,-0.93731,4e-05,9.0366]
[1777265057331,41.93,79082.44,0.0,-0.93733,4e-05,9.03387]
[1777265062367,41.93,79083.86,0.0,-0.93727,4e-05,9.04099]
[1777265065388,41.93,79086.76,0.0,-0.93715,4e-05,9.05466]
[1777265071430,41.93,79084.79,0.0,-0.93725,4e-05,9.04257]
[1777265077472,41.93,79084.98,0.0,-0.93724,4e-05,9.04397]
[1777265083516,41.93,79083.96,0.0,-0.93729,4e-05,9.03763]
[1777265085528,41.93,79076.26,0.0,-0.93761,4e-05,9.00117]
[1777265091570,41.92,79073.07,0.0,-0.93775,4e-05,8.9849]
[1777265096605,41.92,79073.05,0.0,-0.93776,4e-05,8.98351]
[1777265102646,41.92,79073.05,0.0,-0.93778,4e-05,8.98196]
[1777265107682,41.92,79073.22,0.0,-0.93778,4e-05,8.98146]
[1777265112718,41.91,79073.22,0.0,-0.93779,4e-05,8.98021]
[1777265114734,41.91,79078.87,0.0,-0.93757,4e-05,9.00571]
[1777265119766,41.91,79080.12,0.0,-0.93752,4e-05,9.01211]
[1777265124801,41.91,79084.92,0.0,-0.93732,4e-05,9.03485]
[1777265129837,41.92,79082.73,0.0,-0.9374,4e-05,9.02519]
[1777265134871,41.92,79080.35,0.0,-0.93752,4e-05,9.0113]
[1777265140913,41.92,79079.11,0.0,-0.93756,4e-05,9.00622]
[1777265145948,41.92,79078.29,0.0,-0.93759,4e-05,9.00297]
[1777265154004,41.92,79077.02,0.0,-0.93763,4e-05,8.99798]
[1777265159041,41.92,79075.0,0.0,-0.93771,4e-05,8.98878]
[1777265160057,41.92,79066.02,0.0,-0.93807,4e-05,8.9472]
[1777265165085,41.92,79067.57,0.0,-0.93802,4e-05,8.9531]
[1777265170120,41.92,79068.76,0.0,-0.93798,4e-05,8.9573]
[1777265175155,41.91,79068.79,0.0,-0.93799,4e-05,8.95617]
[1777265180199,41.91,79069.7,0.0,-0.93797,4e-05,8.95908]
[1777265186240,41.91,79069.45,0.0,-0.93799,4e-05,8.95636]
[1777265191280,41.9,79068.27,0.0,-0.93807,4e-05,8.94624]
[1777265193294,41.9,79066.48,0.0,-0.93815,4e-05,8.93755]
[1777265195308,41.9,79070.82,0.0,-0.93798,4e-05,8.95701]
[1777265198332,41.9,79074.78,0.0,-0.93783,4e-05,8.9744]
[1777265201354,41.9,79064.74,0.0,-0.93824,4e-05,8.92737]
[1777265202361,41.9,79055.74,0.0,-0.93859,4e-05,8.88589]
[1777265203369,41.9,79054.87,0.0,-0.93863,4e-05,8.88176]
[1777265208403,41.9,79057.36,0.0,-0.93854,4e-05,8.89248]
[1777265213439,41.9,79059.29,0.0,-0.93847,4e-05,8.9006]
[1777265218474,41.89,79061.57,0.0,-0.93838,4e-05,8.91025]
[1777265221494,41.89,79054.81,0.0,-0.93866,4e-05,8.87877]
[1777265226530,41.89,79055.34,0.0,-0.93864,4e-05,8.88058]
[1777265231564,41.89,79055.67,0.0,-0.93863,4e-05,8.88142]
[1777265236600,41.89,79054.85,0.0,-0.93867,4e-05,8.87699]
[1777265241634,41.89,79054.7,0.0,-0.93868,4e-05,8.87561]
[1777265246670,41.89,79055.4,0.0,-0.93866,4e-05,8.87799]
[1777265253719,41.89,79055.07,0.0,-0.93871,4e-05,8.87213]
[1777265255743,41.88,79048.19,0.0,-0.93898,4e-05,8.84045]
[1777265256744,41.88,79042.45,0.0,-0.93921,4e-05,8.8142]
[1777265260185,41.88,79032.09,0.0,-0.93961,4e-05,8.76699]
[1777265260772,41.88,79032.09,0.0,-0.93961,4e-05,8.76702]
[1777265265807,41.89,79027.57,0.0,-0.93978,4e-05,8.74679]
[1777265270255,41.89,79022.41,0.0,-0.93998,4e-05,8.72368]
[1777265275877,41.89,79020.25,0.0,-0.94006,4e-05,8.71451]
[1777265280912,41.89,79021.01,0.0,-0.94003,4e-05,8.71838]
[1777265283933,41.89,79025.64,0.0,-0.93985,4e-05,8.7396]
[1777265284940,41.89,79031.48,0.0,-0.93962,4e-05,8.76614]
[1777265289975,41.89,79026.9,0.0,-0.9398,4e-05,8.74548]
[1777265290982,41.89,79020.92,0.0,-0.94003,4e-05,8.71845]
[1777265295011,41.89,79014.61,0.0,-0.94027,4e-05,8.69037]
[1777265301052,41.89,79013.94,0.0,-0.94029,4e-05,8.6881]
[1777265306087,41.89,79016.92,0.0,-0.94017,4e-05,8.70211]
[1777265311121,41.89,79018.55,0.0,-0.94012,4e-05,8.70664]
[1777265316157,41.89,79016.78,0.0,-0.94018,4e-05,8.69917]
[1777265321194,41.9,79016.03,0.0,-0.94021,4e-05,8.69632]
[1777265326231,41.9,79015.13,0.0,-0.94024,4e-05,8.69285]
[1777265328244,41.9,79010.22,0.0,-0.94043,4e-05,8.67096]
[1777265331265,41.9,79004.97,0.0,-0.94062,4e-05,8.64782]
[1777265336299,41.9,79003.13,0.0,-0.94069,4e-05,8.64046]
[1777265341334,41.9,79004.62,0.0,-0.94062,4e-05,8.64808]
[1777265343350,41.9,79004.88,0.0,-0.94061,4e-05,8.64955]
[1777265348384,41.9,79005.64,0.0,-0.94057,4e-05,8.65371]
[1777265353418,41.9,79010.13,0.0,-0.94039,4e-05,8.67466]
[1777265355432,41.91,79011.65,0.0,-0.94033,4e-05,8.68174]
[1777265360887,41.91,79009.26,0.0,-0.94042,4e-05,8.67163]
[1777265366511,41.91,79004.39,0.0,-0.9406,4e-05,8.65026]
[1777265371545,41.91,79004.37,0.0,-0.94062,4e-05,8.6476]
[1777265376580,41.91,79000.62,0.0,-0.94075,4e-05,8.63155]
[1777265381615,41.91,79001.73,0.0,-0.9407,4e-05,8.63752]
[1777265386651,41.91,79002.77,0.0,-0.94065,4e-05,8.64317]
[1777265391684,41.92,78999.28,0.0,-0.94078,4e-05,8.62843]
[1777265392693,41.92,78992.99,0.0,-0.94102,4e-05,8.60037]
[1777265393698,41.92,78991.08,0.0,-0.94109,4e-05,8.59205]
[1777265398733,41.92,78990.03,0.0,-0.94112,4e-05,8.58873]
[1777265403770,41.92,78988.72,0.0,-0.94116,4e-05,8.58418]
[1777265408851,41.93,78982.33,0.0,-0.94139,4e-05,8.55691]
[1777265413858,41.93,78975.6,0.0,-0.94163,4e-05,8.5283]
[1777265414867,41.93,78977.97,0.0,-0.94153,4e-05,8.5396]
[1777265419908,41.93,78978.46,0.0,-0.9415,4e-05,8.54352]
[1777265423937,41.94,78984.3,0.0,-0.94127,4e-05,8.57099]
[1777265428970,41.94,78986.12,0.0,-0.94118,4e-05,8.5807]
[1777265433000,41.94,78991.27,0.0,-0.941,4e-05,8.60165]
[1777265438034,41.94,78990.76,0.0,-0.941,4e-05,8.60072]
[1777265443070,41.95,78990.21,0.0,-0.94101,4e-05,8.59964]
[1777265448106,41.95,78990.86,0.0,-0.94098,4e-05,8.60393]
[1777265453142,41.95,78992.19,0.0,-0.94091,4e-05,8.61127]
[1777265458176,41.95,78995.24,0.0,-0.94078,4e-05,8.62638]
[1777265463214,41.96,78997.25,0.0,-0.9407,4e-05,8.63682]
[1777265464219,41.96,78991.3,0.0,-0.94092,4e-05,8.6104]
[1777265469254,41.96,78986.56,0.0,-0.94109,4e-05,8.59091]
[1777265474290,41.97,78980.82,0.0,-0.94129,4e-05,8.56705]
[1777265479323,41.97,78978.73,0.0,-0.94135,4e-05,8.55973]
[1777265484359,41.97,78976.15,0.0,-0.94143,4e-05,8.55022]
[1777265489394,41.98,78975.59,0.0,-0.94144,4e-05,8.54969]
[1777265494428,41.98,78975.63,0.0,-0.94144,4e-05,8.54849]
[1777265499463,41.98,78975.61,0.0,-0.94142,4e-05,8.55028]
[1777265504499,41.98,78976.26,0.0,-0.9414,4e-05,8.55303]
[1777265509535,41.98,78970.41,0.0,-0.94163,4e-05,8.52627]
[1777265514571,41.98,78966.46,0.0,-0.94178,4e-05,8.50818]
[1777265519605,41.98,78962.11,0.0,-0.94195,4e-05,8.4885]
[1777265524641,41.98,78962.36,0.0,-0.94194,4e-05,8.48934]
[1777265529675,41.98,78963.99,0.0,-0.94188,4e-05,8.49636]
[1777265532082,41.98,78978.77,0.0,-0.94132,4e-05,8.56216]
[1777265533705,41.98,78979.32,0.0,-0.9413,4e-05,8.56447]
[1777265538740,41.98,78983.8,0.0,-0.94114,4e-05,8.5837]
[1777265543774,41.98,78985.04,0.0,-0.9411,4e-05,8.58829]
[1777265546795,41.97,78990.63,0.0,-0.94089,4e-05,8.61275]
[1777265552222,41.97,78992.98,0.0,-0.94083,4e-05,8.61849]
[1777265556864,41.97,78999.21,0.0,-0.9406,4e-05,8.64549]
[1777265559885,41.97,79000.9,0.0,-0.94055,4e-05,8.65222]
[1777265564922,41.97,79001.06,0.0,-0.94055,4e-05,8.65191]
[1777265569959,41.97,78999.06,0.0,-0.94063,4e-05,8.64292]
[1777265574993,41.96,78994.71,0.0,-0.94081,4e-05,8.62173]
[1777265580030,41.96,78995.98,0.0,-0.94077,4e-05,8.62622]
[1777265585064,41.96,78996.58,0.0,-0.94076,4e-05,8.62772]
[1777265590099,41.96,79006.53,0.0,-0.94039,4e-05,8.67126]
[1777265595134,41.96,79003.52,0.0,-0.94051,4e-05,8.6572]
[1777265600170,41.96,79000.56,0.0,-0.94061,4e-05,8.64491]
[1777265605204,41.96,79000.25,0.0,-0.94061,4e-05,8.6445]
[1777265610241,41.96,78996.63,0.0,-0.94074,4e-05,8.62922]
[1777265615275,41.96,78997.14,0.0,-0.94074,4e-05,8.62916]
[1777265617289,41.96,79002.81,0.0,-0.94052,4e-05,8.65499]
[1777265622714,41.96,79000.52,0.0,-0.9406,4e-05,8.64543]
[1777265628365,41.97,79001.04,0.0,-0.94057,4e-05,8.64865]
[1777265633401,41.97,78998.55,0.0,-0.94066,4e-05,8.63817]
[1777265638435,41.97,78994.09,0.0,-0.94082,4e-05,8.61901]
[1777265643471,41.97,78994.47,0.0,-0.9408,4e-05,8.62164]
[1777265649512,41.97,78996.71,0.0,-0.94071,4e-05,8.63264]
[1777265651526,41.97,78984.56,0.0,-0.94117,4e-05,8.57849]
[1777265653542,41.98,78978.75,0.0,-0.94139,4e-05,8.55303]
[1777265656563,41.98,78974.59,0.0,-0.94154,4e-05,8.53536]
[1777265661598,41.98,78974.49,0.0,-0.94152,4e-05,8.5366]
[1777265666633,41.98,78976.52,0.0,-0.94143,4e-05,8.54729]
[1777265669655,41.98,78969.67,0.0,-0.94169,4e-05,8.51717]
[1777265670659,41.98,78964.66,0.0,-0.94188,4e-05,8.4947]
[1777265671667,41.98,78962.98,0.0,-0.94197,4e-05,8.48381]
[1777265676704,41.98,78959.73,0.0,-0.94209,4e-05,8.46906]
[1777265680730,41.98,78959.26,0.0,-0.94211,4e-05,8.46691]
[1777265685768,41.98,78957.69,0.0,-0.94217,4e-05,8.45985]
[1777265690803,41.98,78957.51,0.0,-0.94218,4e-05,8.45902]
[1777265695840,41.98,78955.14,0.0,-0.94227,4e-05,8.44848]
[1777265697858,41.98,78995.22,0.0,-0.94074,4e-05,8.62759]
[1777265698861,41.98,78997.54,0.0,-0.94065,4e-05,8.63827]
[1777265701881,41.98,78989.36,0.0,-0.94097,4e-05,8.60069]
[1777265703287,41.98,78983.04,0.0,-0.94122,4e-05,8.57197]
[1777265705911,41.98,78976.84,0.0,-0.94146,4e-05,8.54386]
[1777265706918,41.98,78967.4,0.0,-0.94181,4e-05,8.50158]
[1777265707924,41.98,78961.09,0.0,-0.94205,4e-05,8.47341]
[1777265708931,41.98,78957.03,0.0,-0.94221,4e-05,8.45533]
[1777265709940,41.98,78951.68,0.0,-0.94241,4e-05,8.43157]
[1777265710945,41.98,78948.51,0.0,-0.94253,4e-05,8.41755]
[1777265713360,41.98,78941.46,0.0,-0.94279,4e-05,8.38653]
[1777265715980,41.98,78941.79,0.0,-0.94278,4e-05,8.38821]
[1777265717995,41.98,78950.58,0.0,-0.94245,4e-05,8.42728]
[1777265720012,41.98,78948.01,0.0,-0.94254,4e-05,8.41594]
[1777265722024,41.98,78948.12,0.0,-0.94254,4e-05,8.41654]
[1777265725044,41.98,78940.89,0.0,-0.94281,4e-05,8.38472]
[1777265728065,41.98,78936.51,0.0,-0.94297,4e-05,8.3657]
[1777265733497,41.98,78934.58,0.0,-0.94305,4e-05,8.35457]
[1777265738135,41.98,78929.1,0.0,-0.94325,4e-05,8.33094]
[1777265742166,41.99,78923.01,0.0,-0.94347,4e-05,8.30473]
[1777265743567,41.99,78913.21,0.0,-0.94383,4e-05,8.2621]
[1777265745186,41.99,78914.39,0.0,-0.94379,4e-05,8.26754]
[1777265750218,41.99,78910.77,0.0,-0.94391,4e-05,8.25242]
[1777265755253,41.99,78908.34,0.0,-0.94401,4e-05,8.24105]
[1777265760289,41.99,78909.06,0.0,-0.94399,4e-05,8.24359]
[1777265765325,41.98,78907.84,0.0,-0.94404,4e-05,8.23762]
[1777265767340,41.98,78902.24,0.0,-0.94425,4e-05,8.21296]
[1777265768347,41.98,78896.61,0.0,-0.94445,4e-05,8.18837]
[1777265771367,41.98,78889.84,0.0,-0.9447,4e-05,8.15893]
[1777265775394,41.98,78895.78,0.0,-0.94448,4e-05,8.18487]
[1777265777410,41.98,78904.29,0.0,-0.94417,4e-05,8.22193]
[1777265780430,41.98,78909.19,0.0,-0.94399,4e-05,8.24318]
[1777265782444,41.98,78914.21,0.0,-0.94381,4e-05,8.26494]
[1777265783848,41.98,78904.96,0.0,-0.94415,4e-05,8.22438]
[1777265789498,41.98,78905.68,0.0,-0.94413,4e-05,8.22722]
[1777265794531,41.98,78900.76,0.0,-0.94433,4e-05,8.20228]
[1777265796545,41.98,78895.01,0.0,-0.94454,4e-05,8.17726]
[1777265801580,41.98,78894.36,0.0,-0.94456,4e-05,8.17453]
[1777265806615,41.98,78902.33,0.0,-0.94427,4e-05,8.20929]
[1777265811652,41.98,78902.68,0.0,-0.94426,4e-05,8.21063]
[1777265816687,41.98,78899.8,0.0,-0.94437,4e-05,8.19782]
[1777265821724,41.98,78896.69,0.0,-0.94448,4e-05,8.18434]
[1777265826758,41.98,78899.61,0.0,-0.94437,4e-05,8.19709]
[1777265831793,41.98,78899.94,0.0,-0.94436,4e-05,8.19847]
[1777265836828,41.98,78903.9,0.0,-0.94422,4e-05,8.21564]
[1777265841862,41.98,78902.51,0.0,-0.94427,4e-05,8.20943]
[1777265846897,41.98,78904.98,0.0,-0.94418,4e-05,8.22012]
[1777265851931,41.98,78906.54,0.0,-0.94414,4e-05,8.2234]
[1777265856967,41.98,78906.98,0.0,-0.94413,4e-05,8.22505]
[1777265862007,41.98,78904.41,0.0,-0.94423,4e-05,8.21362]
[1777265867038,41.98,78904.58,0.0,-0.94422,4e-05,8.2142]
[1777265872076,41.98,78907.81,0.0,-0.9441,4e-05,8.22815]
[1777265877109,41.98,78910.95,0.0,-0.94399,4e-05,8.24163]
[1777265882144,41.98,78911.67,0.0,-0.94397,4e-05,8.24447]
[1777265887179,41.98,78914.79,0.0,-0.94386,4e-05,8.2578]
[1777265888192,41.98,78920.53,0.0,-0.94364,4e-05,8.28288]
[1777265889193,41.98,78922.54,0.0,-0.94357,4e-05,8.29157]
[1777265894623,41.98,78918.85,0.0,-0.94371,4e-05,8.2745]
[1777265896248,41.98,78926.1,0.0,-0.94345,4e-05,8.30621]
[1777265897254,41.97,78928.25,0.0,-0.94337,4e-05,8.31549]
[1777265902288,41.97,78921.89,0.0,-0.94361,4e-05,8.28655]
[1777265907322,41.97,78919.62,0.0,-0.94371,4e-05,8.27562]
[1777265912357,41.97,78915.89,0.0,-0.94387,4e-05,8.25518]
[1777265914762,41.97,78904.88,0.0,-0.94428,4e-05,8.20679]
[1777265918399,41.97,78899.53,0.0,-0.94448,4e-05,8.18321]
[1777265923435,41.97,78899.87,0.0,-0.94446,4e-05,8.1846]
[1777265924832,41.97,78905.94,0.0,-0.94424,4e-05,8.21103]
[1777265927464,41.97,78912.24,0.0,-0.94401,4e-05,8.23833]
[1777265932499,41.97,78914.57,0.0,-0.94393,4e-05,8.24796]
[1777265937534,41.97,78914.18,0.0,-0.94395,4e-05,8.24574]
[1777265941562,41.96,78919.76,0.0,-0.94375,4e-05,8.26977]
[1777265946597,41.96,78924.67,0.0,-0.94357,4e-05,8.29059]
[1777265950625,41.96,78930.28,0.0,-0.94337,4e-05,8.31453]
[1777265953648,41.96,78935.97,0.0,-0.94317,4e-05,8.33892]
[1777265958683,41.96,78933.08,0.0,-0.94328,4e-05,8.32502]
[1777265963719,41.96,78931.88,0.0,-0.94334,4e-05,8.31861]
[1777265968754,41.95,78927.19,0.0,-0.94352,4e-05,8.29697]
[1777265973789,41.95,78931.3,0.0,-0.9434,4e-05,8.3108]
[1777265978823,41.95,78932.51,0.0,-0.94336,4e-05,8.31504]
[1777265983859,41.95,78931.45,0.0,-0.94341,4e-05,8.3093]
[1777265988893,41.95,78931.09,0.0,-0.94343,4e-05,8.30668]
[1777265993930,41.94,78929.7,0.0,-0.94349,4e-05,8.29956]
[1777265998964,41.94,78929.76,0.0,-0.9435,4e-05,8.29884]
[1777266001993,41.94,78942.6,0.0,-0.94303,4e-05,8.35484]
[1777266002999,41.94,78946.28,0.0,-0.94289,4e-05,8.37081]
[1777266008037,41.94,78937.2,0.0,-0.94324,4e-05,8.32927]
[1777266010049,41.94,78935.72,0.0,-0.9433,4e-05,8.32228]
[1777266015085,41.93,78931.98,0.0,-0.94345,4e-05,8.30475]
[1777266020121,41.93,78931.72,0.0,-0.94347,4e-05,8.30259]
[1777266022134,41.93,78922.87,0.0,-0.9438,4e-05,8.26332]
[1777266023141,41.93,78924.42,0.0,-0.94374,4e-05,8.26998]
[1777266028177,41.93,78923.74,0.0,-0.94377,4e-05,8.2663]
[1777266033211,41.93,78923.98,0.0,-0.94379,4e-05,8.26338]
[1777266037239,41.93,78912.42,0.0,-0.94422,4e-05,8.21226]
[1777266038245,41.93,78911.81,0.0,-0.94424,4e-05,8.20955]
[1777266043281,41.93,78908.76,0.0,-0.94436,4e-05,8.19601]
[1777266045673,41.93,78909.7,0.0,-0.94432,4e-05,8.20012]
[1777266051338,41.93,78911.84,0.0,-0.94425,4e-05,8.20947]
[1777266056372,41.93,78913.32,0.0,-0.94419,4e-05,8.2159]
[1777266058386,41.93,78909.98,0.0,-0.94431,4e-05,8.20133]
[1777266063434,41.93,78901.0,0.0,-0.94464,4e-05,8.1623]
[1777266065817,41.93,78898.02,0.0,-0.94475,4e-05,8.14959]
[1777266071492,41.93,78897.47,0.0,-0.94476,4e-05,8.14766]
[1777266076529,41.93,78893.87,0.0,-0.94489,4e-05,8.13268]
[1777266081564,41.93,78892.6,0.0,-0.94493,4e-05,8.12781]
[1777266087606,41.93,78888.68,0.0,-0.94506,4e-05,8.11175]
[1777266092641,41.94,78888.11,0.0,-0.9451,4e-05,8.10682]
[1777266097675,41.94,78883.48,0.0,-0.94526,4e-05,8.08765]
[1777266099689,41.94,78877.26,0.0,-0.94548,4e-05,8.06117]
[1777266101703,41.94,78869.12,0.0,-0.94577,4e-05,8.02654]
[1777266103718,41.94,78864.14,0.0,-0.94594,4e-05,8.00566]
[1777266106097,41.94,78853.63,0.0,-0.94631,4e-05,7.96116]
[1777266107747,41.94,78846.22,0.0,-0.94657,4e-05,7.93019]
[1777266108753,41.94,78839.03,0.0,-0.94682,4e-05,7.89992]
[1777266113788,41.94,78840.81,0.0,-0.94675,4e-05,7.908]
[1777266116167,41.94,78846.28,0.0,-0.94656,4e-05,7.93137]
[1777266116811,41.94,78846.28,0.0,-0.94656,4e-05,7.93131]
[1777266121849,41.94,78842.81,0.0,-0.94668,4e-05,7.91623]
[1777266126881,41.94,78835.74,0.0,-0.94694,4e-05,7.88598]
[1777266127888,41.94,78830.68,0.0,-0.94712,4e-05,7.86391]
[1777266131915,41.93,78836.5,0.0,-0.94697,4e-05,7.88238]
[1777266132923,41.93,78842.78,0.0,-0.94675,4e-05,7.90862]
[1777266137958,41.92,78842.5,0.0,-0.94678,4e-05,7.90457]
[1777266142994,41.92,78843.94,0.0,-0.94676,4e-05,7.90793]
[1777266148030,41.91,78843.63,0.0,-0.94679,4e-05,7.90386]
[1777266151051,41.91,78849.93,0.0,-0.9466,4e-05,7.92592]
[1777266153063,41.91,78855.74,0.0,-0.9464,4e-05,7.94963]
[1777266158102,41.9,78858.33,0.0,-0.94634,4e-05,7.95763]
[1777266161123,41.9,78864.59,0.0,-0.94613,4e-05,7.98262]
[1777266166157,41.9,78862.05,0.0,-0.94623,4e-05,7.97104]
[1777266171192,41.89,78860.63,0.0,-0.94628,4e-05,7.96436]
[1777266176228,41.89,78858.41,0.0,-0.94637,4e-05,7.95426]
[1777266181263,41.89,78860.3,0.0,-0.9463,4e-05,7.96181]
[1777266185292,41.89,78861.98,0.0,-0.94625,4e-05,7.96842]
[1777266190327,41.89,78866.26,0.0,-0.9461,4e-05,7.98593]
[1777266195362,41.89,78862.38,0.0,-0.94625,4e-05,7.96872]
[1777266200397,41.89,78864.01,0.0,-0.94618,4e-05,7.97713]
[1777266205431,41.89,78864.24,0.0,-0.94616,4e-05,7.97944]
[1777266210466,41.9,78862.74,0.0,-0.9462,4e-05,7.97455]
[1777266213488,41.9,78855.93,0.0,-0.94645,4e-05,7.94291]
[1777266215503,41.9,78853.74,0.0,-0.94653,4e-05,7.93321]
[1777266220536,41.9,78857.67,0.0,-0.9464,4e-05,7.94928]
[1777266225573,41.89,78854.05,0.0,-0.94654,4e-05,7.93302]
[1777266230606,41.89,78852.97,0.0,-0.94658,4e-05,7.92767]
[1777266235653,41.89,78851.62,0.0,-0.94663,4e-05,7.92124]
[1777266238671,41.9,78841.46,0.0,-0.94698,4e-05,7.87948]
[1777266242695,41.9,78836.88,0.0,-0.94713,4e-05,7.86172]
[1777266244707,41.9,78830.81,0.0,-0.94733,4e-05,7.83687]
[1777266249743,41.91,78831.5,0.0,-0.94729,4e-05,7.84249]
[1777266254777,41.91,78831.78,0.0,-0.94725,4e-05,7.84649]
[1777266258805,41.92,78837.78,0.0,-0.94702,4e-05,7.87428]
[1777266263842,41.92,78836.2,0.0,-0.94705,4e-05,7.87037]
[1777266268876,41.93,78837.05,0.0,-0.947,4e-05,7.87693]
[1777266273912,41.93,78834.04,0.0,-0.94711,4e-05,7.86225]
[1777266277311,41.93,78828.5,0.0,-0.94731,4e-05,7.83894]
[1777266282977,41.93,78824.17,0.0,-0.94745,4e-05,7.82125]
[1777266285999,41.93,78814.28,0.0,-0.9478,3e-05,7.77927]
[1777266287378,41.93,78807.6,0.0,-0.94803,3e-05,7.75075]
[1777266290029,41.93,78795.36,0.0,-0.94846,3e-05,7.69846]
[1777266291039,41.93,78785.93,0.0,-0.94878,3e-05,7.65954]
[1777266296071,41.94,78785.37,0.0,-0.94876,3e-05,7.66222]
[1777266301107,41.95,78781.58,0.0,-0.94888,3e-05,7.64803]
[1777266303120,41.94,78772.99,0.0,-0.94918,3e-05,7.61166]
[1777266308154,41.94,78768.93,0.0,-0.94932,3e-05,7.5938]
[1777266313211,41.94,78769.67,0.0,-0.9493,3e-05,7.59653]
[1777266315205,41.94,78777.6,0.0,-0.94903,3e-05,7.62943]
[1777266316214,41.94,78770.97,0.0,-0.94926,3e-05,7.60166]
[1777266318228,41.94,78764.23,0.0,-0.94949,3e-05,7.57349]
[1777266323263,41.94,78762.0,0.0,-0.94957,3e-05,7.56405]
[1777266324272,41.94,78755.6,0.0,-0.94978,3e-05,7.53764]
[1777266325276,41.94,78747.56,0.0,-0.95005,3e-05,7.50497]
[1777266328305,41.95,78742.39,0.0,-0.9502,3e-05,7.48591]
[1777266333333,41.95,78745.6,0.0,-0.9501,3e-05,7.49809]
[1777266338370,41.96,78742.14,0.0,-0.95018,3e-05,7.48809]
[1777266343412,41.96,78738.76,0.0,-0.95028,3e-05,7.47587]
[1777266346430,41.96,78734.79,0.0,-0.95041,3e-05,7.45976]
[1777266351465,41.96,78735.38,0.0,-0.95038,3e-05,7.46265]
[1777266356501,41.97,78736.25,0.0,-0.95035,3e-05,7.46676]
[1777266361538,41.97,78737.47,0.0,-0.95031,3e-05,7.47229]
[1777266366574,41.97,78734.41,0.0,-0.9504,3e-05,7.46023]
[1777266371618,41.97,78735.77,0.0,-0.95034,3e-05,7.4683]
[1777266376650,41.97,78736.5,0.0,-0.95031,3e-05,7.47183]
[1777266381687,41.97,78734.69,0.0,-0.95037,3e-05,7.46484]
[1777266386725,41.98,78732.83,0.0,-0.95042,3e-05,7.45772]
[1777266391756,41.98,78732.66,0.0,-0.95044,3e-05,7.45445]
[1777266396791,41.98,78734.91,0.0,-0.95036,3e-05,7.46426]
[1777266401826,41.98,78732.21,0.0,-0.95045,3e-05,7.45365]
[1777266406862,41.98,78736.09,0.0,-0.95031,3e-05,7.47035]
[1777266411897,41.98,78740.34,0.0,-0.95017,3e-05,7.48836]
[1777266416932,41.98,78738.27,0.0,-0.95023,3e-05,7.48033]
[1777266421967,41.98,78738.88,0.0,-0.95021,3e-05,7.48335]
[1777266427003,41.98,78737.94,0.0,-0.95024,3e-05,7.47998]
[1777266432037,41.99,78739.96,0.0,-0.95016,3e-05,7.48878]
[1777266437073,41.99,78742.15,0.0,-0.95009,3e-05,7.49811]
[1777266440093,41.99,78733.65,0.0,-0.95037,3e-05,7.46328]
[1777266445133,41.99,78735.79,0.0,-0.9503,3e-05,7.47259]
[1777266450166,41.99,78742.27,0.0,-0.95007,3e-05,7.49963]
[1777266452178,41.99,78748.19,0.0,-0.94989,3e-05,7.5215]
[1777266453186,41.99,78753.49,0.0,-0.94971,3e-05,7.54391]
[1777266458221,41.99,78755.27,0.0,-0.94963,3e-05,7.55346]
[1777266463257,42.0,78744.56,0.0,-0.94998,3e-05,7.51039]
[1777266468291,42.0,78743.37,0.0,-0.95002,3e-05,7.50551]
[1777266473328,42.0,78740.39,0.0,-0.95012,3e-05,7.49318]
[1777266477355,42.0,78742.89,0.0,-0.95004,3e-05,7.50342]
[1777266482391,42.0,78742.62,0.0,-0.95005,3e-05,7.50208]
[1777266483396,42.0,78737.23,0.0,-0.95023,3e-05,7.47981]
[1777266488432,42.0,78739.02,0.0,-0.95016,3e-05,7.48771]
[1777266493468,42.0,78743.16,0.0,-0.95001,3e-05,7.50709]
[1777266498502,42.01,78743.82,0.0,-0.94997,3e-05,7.512]
[1777266503537,42.01,78746.4,0.0,-0.94986,3e-05,7.52485]
[1777266509579,42.02,78746.16,0.0,-0.94985,3e-05,7.52644]
[1777266514641,42.02,78738.41,0.0,-0.95011,3e-05,7.493]
[1777266515624,42.02,78728.14,0.0,-0.95046,3e-05,7.45069]
[1777266517637,42.02,78731.16,0.0,-0.95036,3e-05,7.46322]
[1777266522676,42.02,78733.15,0.0,-0.95029,3e-05,7.47184]
[1777266523683,42.02,78726.53,0.0,-0.95051,3e-05,7.44467]
[1777266524690,42.02,78725.21,0.0,-0.95055,3e-05,7.43936]
[1777266529725,42.02,78722.78,0.0,-0.95063,3e-05,7.43006]
[1777266534760,42.02,78723.21,0.0,-0.9506,3e-05,7.43255]
[1777266539796,42.03,78721.79,0.0,-0.95065,3e-05,7.42748]
[1777266544835,42.03,78719.7,0.0,-0.95071,3e-05,7.41973]
[1777266545843,42.03,78702.13,0.0,-0.95129,3e-05,7.34806]
[1777266546851,42.03,78702.63,0.0,-0.95127,3e-05,7.35034]
[1777266547857,42.03,78690.14,0.0,-0.95168,3e-05,7.29983]
[1777266549310,42.03,78681.03,0.0,-0.95198,3e-05,7.26328]
[1777266550876,42.04,78676.83,0.0,-0.95208,3e-05,7.25065]
[1777266554903,42.04,78674.46,0.0,-0.95214,3e-05,7.24289]
[1777266559941,42.05,78678.22,0.0,-0.952,3e-05,7.26038]
[1777266562962,42.05,78692.61,0.0,-0.95152,3e-05,7.32001]
[1777266563969,42.05,78686.57,0.0,-0.95171,3e-05,7.29582]
[1777266564981,42.05,78683.47,0.0,-0.95181,3e-05,7.28363]
[1777266565983,42.05,78678.46,0.0,-0.95197,3e-05,7.26375]
[1777266566990,42.06,78670.39,0.0,-0.9522,3e-05,7.23541]
[1777266568001,42.07,78677.84,0.0,-0.95192,3e-05,7.27014]
[1777266569449,42.07,78689.05,0.0,-0.95154,3e-05,7.31641]
[1777266571019,42.07,78691.83,0.0,-0.95147,3e-05,7.32493]
[1777266572026,42.07,78697.55,0.0,-0.95128,3e-05,7.34851]
[1777266573032,42.07,78699.93,0.0,-0.9512,3e-05,7.35848]
[1777266576054,42.08,78693.12,0.0,-0.95141,3e-05,7.33157]
[1777266578068,42.08,78704.11,0.0,-0.95105,3e-05,7.37699]
[1777266579522,42.08,78711.95,0.0,-0.95077,3e-05,7.41044]
[1777266585117,42.08,78709.57,0.0,-0.95084,3e-05,7.40262]
[1777266590153,42.09,78714.12,0.0,-0.95068,3e-05,7.42216]
[1777266592166,42.09,78720.49,0.0,-0.95046,3e-05,7.44859]
[1777266593175,42.09,78727.85,0.0,-0.95021,3e-05,7.47943]
[1777266594179,42.09,78727.84,0.0,-0.95021,3e-05,7.47992]
[1777266596193,42.09,78735.05,0.0,-0.94996,3e-05,7.5107]
[1777266597201,42.09,78734.63,0.0,-0.94997,3e-05,7.50945]
[1777266602237,42.1,78736.6,0.0,-0.94988,3e-05,7.52002]
[1777266603244,42.1,78730.48,0.0,-0.95008,3e-05,7.49479]
[1777266604251,42.1,78729.19,0.0,-0.95013,3e-05,7.48952]
[1777266609731,42.1,78727.37,0.0,-0.95019,3e-05,7.48233]
[1777266615327,42.1,78728.15,0.0,-0.95016,3e-05,7.48577]
[1777266620363,42.1,78729.5,0.0,-0.95011,3e-05,7.49148]
[1777266625398,42.1,78730.61,0.0,-0.95007,3e-05,7.49618]
[1777266630439,42.1,78727.18,0.0,-0.95019,3e-05,7.48224]
[1777266635469,42.1,78733.67,0.0,-0.94999,3e-05,7.50606]
[1777266640504,42.1,78734.43,0.0,-0.94996,3e-05,7.50919]
[1777266645540,42.1,78731.47,0.0,-0.95006,3e-05,7.49707]
[1777266648561,42.1,78735.76,0.0,-0.94992,3e-05,7.51474]
[1777266650577,42.1,78725.22,0.0,-0.95027,3e-05,7.47136]
[1777266655610,42.1,78729.99,0.0,-0.95011,3e-05,7.49126]
[1777266657624,42.1,78723.47,0.0,-0.95032,3e-05,7.46453]
[1777266662658,42.1,78724.45,0.0,-0.95029,3e-05,7.46893]
[1777266667694,42.1,78725.98,0.0,-0.95023,3e-05,7.47559]
[1777266672729,42.1,78722.1,0.0,-0.95036,3e-05,7.4601]
[1777266676756,42.1,78715.47,0.0,-0.95058,3e-05,7.4333]
[1777266678777,42.1,78702.09,0.0,-0.95102,3e-05,7.37885]
[1777266680792,42.1,78693.46,0.0,-0.9513,3e-05,7.34404]
[1777266681795,42.1,78688.2,0.0,-0.95147,3e-05,7.32293]
[1777266686828,42.11,78693.61,0.0,-0.95128,3e-05,7.34641]
[1777266687834,42.11,78694.78,0.0,-0.95124,3e-05,7.35142]
[1777266689849,42.11,78682.04,0.0,-0.95166,3e-05,7.30016]
[1777266690856,42.11,78683.22,0.0,-0.95162,3e-05,7.30526]
[1777266694891,42.11,78670.15,0.0,-0.95205,3e-05,7.25054]
[1777266695895,42.11,78664.63,0.0,-0.95223,3e-05,7.22868]
[1777266696902,42.11,78659.55,0.0,-0.95239,3e-05,7.20867]
[1777266698916,42.12,78658.56,0.0,-0.95241,3e-05,7.20562]
[1777266703968,42.12,78660.06,0.0,-0.95235,3e-05,7.21348]
[1777266704977,42.12,78651.27,0.0,-0.95263,3e-05,7.17906]
[1777266706993,42.12,78645.28,0.0,-0.95281,3e-05,7.15612]
[1777266707998,42.12,78639.86,0.0,-0.95298,3e-05,7.135]
[1777266709005,42.13,78638.78,0.0,-0.95301,3e-05,7.13126]
[1777266710452,42.13,78628.78,0.0,-0.95333,3e-05,7.092]
[1777266711020,42.13,78628.78,0.0,-0.95332,3e-05,7.09262]
[1777266713035,42.13,78622.47,0.0,-0.95351,3e-05,7.06885]
[1777266718069,42.14,78619.29,0.0,-0.95359,3e-05,7.05962]
[1777266723103,42.15,78624.65,0.0,-0.95339,3e-05,7.08428]
[1777266728139,42.15,78623.27,0.0,-0.9534,3e-05,7.08202]
[1777266733174,42.16,78623.09,0.0,-0.95338,3e-05,7.08459]
[1777266737213,42.16,78610.49,0.0,-0.95376,3e-05,7.03727]
[1777266738225,42.18,78594.18,0.0,-0.9542,3e-05,6.9819]
[1777266739227,42.18,78574.23,0.0,-0.95483,3e-05,6.90371]
[1777266740668,42.22,78568.11,0.0,-0.95488,3e-05,6.89589]
[1777266741240,42.25,78568.11,0.0,-0.95475,3e-05,6.91219]
[1777266743257,42.29,78572.75,0.0,-0.95447,3e-05,6.94769]
[1777266744262,42.29,78565.55,0.0,-0.95468,3e-05,6.92109]
[1777266745269,42.29,78551.71,0.0,-0.95509,3e-05,6.86878]
[1777266746276,42.3,78549.55,0.0,-0.95515,3e-05,6.86205]
[1777266749306,42.31,78555.43,0.0,-0.95492,3e-05,6.88983]
[1777266751321,42.31,78554.4,0.0,-0.95495,3e-05,6.886]
[1777266752336,42.32,78560.79,0.0,-0.95474,3e-05,6.91248]
[1777266753343,42.32,78572.65,0.0,-0.95436,3e-05,6.96034]
[1777266754350,42.32,78570.24,0.0,-0.95442,3e-05,6.95238]
[1777266757371,42.33,78565.16,0.0,-0.95454,3e-05,6.93698]
[1777266762408,42.35,78565.83,0.0,-0.95446,3e-05,6.94701]
[1777266765429,42.36,78575.47,0.0,-0.95412,3e-05,6.98913]
[1777266767441,42.36,78586.38,0.0,-0.95376,3e-05,7.03483]
[1777266769458,42.37,78586.21,0.0,-0.95374,3e-05,7.03689]
[1777266774493,42.38,78591.24,0.0,-0.95353,3e-05,7.06342]
[1777266779525,42.4,78597.96,0.0,-0.95326,3e-05,7.09645]
[1777266780957,42.4,78605.22,0.0,-0.95302,3e-05,7.12646]
[1777266782547,42.4,78600.28,0.0,-0.95316,3e-05,7.10934]
[1777266783554,42.41,78595.06,0.0,-0.95331,3e-05,7.08992]
[1777266784561,42.41,78595.68,0.0,-0.95328,3e-05,7.09366]
[1777266789595,42.42,78597.44,0.0,-0.95319,3e-05,7.10493]
[1777266794631,42.42,78602.52,0.0,-0.95301,3e-05,7.12789]
[1777266797663,42.43,78597.18,0.0,-0.95316,3e-05,7.10835]
[1777266798660,42.43,78594.25,0.0,-0.95325,3e-05,7.09735]
[1777266801681,42.43,78603.11,0.0,-0.95295,3e-05,7.13422]
[1777266802705,42.43,78612.36,0.0,-0.95265,3e-05,7.17153]
[1777266803707,42.43,78616.3,0.0,-0.95252,3e-05,7.18771]
[1777266805721,42.44,78619.93,0.0,-0.9524,3e-05,7.20309]
[1777266809750,42.44,78626.96,0.0,-0.95216,3e-05,7.23282]
[1777266811763,42.44,78630.75,0.0,-0.95205,3e-05,7.24562]
[1777266815791,42.44,78625.54,0.0,-0.95221,3e-05,7.2262]
[1777266819830,42.45,78596.62,0.0,-0.95312,3e-05,7.11274]
[1777266820829,42.45,78577.36,0.0,-0.95372,3e-05,7.03733]
[1777266821840,42.45,78577.21,0.0,-0.95373,3e-05,7.03686]
[1777266823849,42.45,78587.39,0.0,-0.95341,3e-05,7.07714]
[1777266824856,42.45,78568.33,0.0,-0.954,3e-05,7.00223]
[1777266825864,42.45,78566.57,0.0,-0.95405,3e-05,6.99625]
[1777266830898,42.46,78569.99,0.0,-0.95391,3e-05,7.01428]
[1777266831906,42.46,78579.01,0.0,-0.95362,3e-05,7.0506]
[1777266832912,42.47,78559.59,0.0,-0.95421,3e-05,6.97622]
[1777266833919,42.47,78548.63,0.0,-0.95455,3e-05,6.93348]
[1777266834928,42.47,78547.89,0.0,-0.95457,3e-05,6.93161]
[1777266837948,42.47,78537.55,0.0,-0.95487,3e-05,6.89358]
[1777266838954,42.47,78524.01,0.0,-0.95528,3e-05,6.84192]
[1777266839961,42.48,78523.77,0.0,-0.95528,3e-05,6.84176]
[1777266840968,42.48,78524.12,0.0,-0.95526,3e-05,6.84397]
[1777266841975,42.48,78513.88,0.0,-0.95557,3e-05,6.80538]
[1777266842981,42.48,78508.68,0.0,-0.95572,3e-05,6.78626]
[1777266843988,42.48,78510.84,0.0,-0.95565,3e-05,6.79546]
[1777266845001,42.48,78514.08,0.0,-0.95554,3e-05,6.80886]
[1777266846007,42.49,78504.87,0.0,-0.95581,3e-05,6.77442]
[1777266847015,42.49,78501.47,0.0,-0.9559,3e-05,6.76326]
[1777266850036,42.49,78529.32,0.0,-0.95504,3e-05,6.87239]
[1777266851042,42.5,78525.32,0.0,-0.95515,3e-05,6.85788]
[1777266852048,42.5,78506.21,0.0,-0.95573,3e-05,6.78512]
[1777266853056,42.5,78512.91,0.0,-0.95551,3e-05,6.81261]
[1777266855070,42.51,78496.08,0.0,-0.956,3e-05,6.74989]
[1777266856077,42.51,78484.51,0.0,-0.95635,3e-05,6.70676]
[1777266857084,42.51,78478.94,0.0,-0.9565,3e-05,6.68665]
[1777266859100,42.52,78468.07,0.0,-0.95681,3e-05,6.64763]
[1777266860107,42.52,78468.87,0.0,-0.95678,3e-05,6.65181]
[1777266861554,42.52,78482.07,0.0,-0.95637,3e-05,6.70303]
[1777266863126,42.52,78466.03,0.0,-0.95684,3e-05,6.64435]
[1777266864138,42.53,78461.26,0.0,-0.95697,3e-05,6.62748]
[1777266865144,42.53,78462.69,0.0,-0.95692,3e-05,6.63406]
[1777266868163,42.54,78468.71,0.0,-0.95671,3e-05,6.66034]
[1777266869169,42.54,78481.81,0.0,-0.95631,3e-05,6.71119]
[1777266870178,42.54,78490.7,0.0,-0.95604,3e-05,6.74565]
[1777266871615,42.54,78508.15,0.0,-0.95552,3e-05,6.80999]
[1777266872190,42.54,78508.15,0.0,-0.95552,3e-05,6.81044]
[1777266873198,42.54,78516.65,0.0,-0.95525,3e-05,6.84356]
[1777266874203,42.54,78523.19,0.0,-0.95505,3e-05,6.86916]
[1777266875211,42.54,78526.89,0.0,-0.95493,3e-05,6.88379]
[1777266877225,42.55,78534.89,0.0,-0.95468,3e-05,6.91537]
[1777266878231,42.55,78545.27,0.0,-0.95436,3e-05,6.95597]
[1777266880247,42.55,78516.5,0.0,-0.95523,3e-05,6.84631]
[1777266881690,42.55,78501.81,0.0,-0.95568,3e-05,6.78985]
[1777266882265,42.55,78494.7,0.0,-0.95589,3e-05,6.76361]
[1777266884274,42.56,78475.57,0.0,-0.95645,3e-05,6.69283]
[1777266885281,42.56,78461.67,0.0,-0.95685,3e-05,6.64144]
[1777266886294,42.56,78460.39,0.0,-0.95688,3e-05,6.63793]
[1777266887298,42.57,78449.66,0.0,-0.95718,3e-05,6.59882]
[1777266888305,42.57,78438.28,0.0,-0.95751,3e-05,6.5575]
[1777266889312,42.57,78434.21,0.0,-0.95762,3e-05,6.54352]
[1777266890340,42.57,78440.11,0.0,-0.95744,3e-05,6.56561]
[1777266891780,42.58,78432.28,0.0,-0.95765,3e-05,6.53901]
[1777266893361,42.58,78426.15,0.0,-0.95781,3e-05,6.51879]
[1777266894358,42.59,78426.15,0.0,-0.9578,3e-05,6.5201]
[1777266895365,42.59,78414.82,0.0,-0.95812,3e-05,6.47922]
[1777266896372,42.59,78412.99,0.0,-0.95816,3e-05,6.47379]
[1777266898391,42.6,78418.0,0.0,-0.95799,3e-05,6.49512]
[1777266900407,42.6,78413.9,0.0,-0.95809,3e-05,6.48251]
[1777266901865,42.61,78412.71,0.0,-0.95811,3e-05,6.47944]
[1777266902415,42.61,78412.71,0.0,-0.9581,3e-05,6.48082]
[1777266904433,42.61,78398.63,0.0,-0.95849,3e-05,6.43136]
[1777266905437,42.62,78381.56,0.0,-0.95897,3e-05,6.36992]
[1777266906447,42.62,78376.54,0.0,-0.9591,3e-05,6.35303]
[1777266907452,42.62,78374.0,0.0,-0.95916,3e-05,6.34528]
[1777266909466,42.63,78379.8,0.0,-0.95897,3e-05,6.36966]
[1777266910475,42.63,78392.62,0.0,-0.95859,3e-05,6.41835]
[1777266911944,42.64,78415.94,0.0,-0.9579,3e-05,6.50619]
[1777266912489,42.64,78415.94,0.0,-0.95789,3e-05,6.50753]
[1777266913497,42.64,78408.69,0.0,-0.95809,3e-05,6.4819]
[1777266914511,42.65,78406.1,0.0,-0.95816,3e-05,6.47364]
[1777266915514,42.65,78383.14,0.0,-0.95881,3e-05,6.39024]
[1777266916520,42.65,78361.87,0.0,-0.9594,3e-05,6.31386]
[1777266917526,42.66,78355.97,0.0,-0.95955,3e-05,6.29397]
[1777266918536,42.66,78353.12,0.0,-0.95962,3e-05,6.28525]
[1777266920579,42.67,78347.28,0.0,-0.95976,3e-05,6.26739]
[1777266922039,42.67,78301.79,0.0,-0.96099,3e-05,6.10731]
[1777266923588,42.68,78297.78,0.0,-0.96108,3e-05,6.09496]
[1777266924588,42.68,78290.85,0.0,-0.96126,3e-05,6.07227]
[1777266925597,42.69,78290.91,0.0,-0.96124,3e-05,6.0741]
[1777266928617,42.7,78282.2,0.0,-0.96144,3e-05,6.04809]
[1777266929623,42.73,78287.1,0.0,-0.96118,3e-05,6.08203]
[1777266932142,42.78,78267.88,0.0,-0.96156,3e-05,6.03165]
[1777266934657,42.82,78277.27,0.0,-0.96116,3e-05,6.08317]
[1777266935665,42.82,78258.42,0.0,-0.96166,3e-05,6.01819]
[1777266936671,42.87,78251.64,0.0,-0.96168,3e-05,6.01468]
[1777266937679,42.87,78249.77,0.0,-0.96171,3e-05,6.01016]
[1777266939707,42.88,78229.66,0.0,-0.96222,3e-05,5.94333]
[1777266940706,42.88,78245.31,0.0,-0.96179,3e-05,5.99959]
[1777266941713,42.89,78254.02,0.0,-0.96155,3e-05,6.03165]
[1777266942722,42.89,78242.6,0.0,-0.96184,3e-05,5.99297]
[1777266943727,42.89,78235.12,0.0,-0.96203,3e-05,5.96827]
[1777266944755,42.9,78251.21,0.0,-0.96159,3e-05,6.02619]
[1777266945742,42.93,78279.84,0.0,-0.9607,3e-05,6.14171]
[1777266946749,42.93,78259.01,0.0,-0.96125,3e-05,6.06973]
[1777266947755,42.94,78245.31,0.0,-0.96161,3e-05,6.02345]
[1777266948764,42.94,78238.95,0.0,-0.96176,3e-05,6.00318]
[1777266949851,42.99,78239.78,0.0,-0.96158,3e-05,6.02661]
[1777266951810,43.04,78212.77,0.0,-0.96213,3e-05,5.95364]
[1777266952815,43.04,78209.23,0.0,-0.96221,3e-05,5.94286]
[1777266955838,43.05,78200.73,0.0,-0.96241,3e-05,5.91758]
[1777266956847,43.05,78198.62,0.0,-0.96245,3e-05,5.91148]
[1777266957852,43.05,78204.69,0.0,-0.96228,3e-05,5.9337]
[1777266958859,43.06,78199.85,0.0,-0.9624,3e-05,5.91809]
[1777266959867,43.06,78196.4,0.0,-0.96248,3e-05,5.90734]
[1777266961890,43.06,78189.5,0.0,-0.96265,3e-05,5.88594]
[1777266962894,43.07,78170.8,0.0,-0.96312,3e-05,5.82293]
[1777266963900,43.07,78153.37,0.0,-0.96356,3e-05,5.7648]
[1777266964909,43.07,78134.32,0.0,-0.96404,3e-05,5.7017]
[1777266965915,43.08,78123.94,0.0,-0.96429,3e-05,5.66821]
[1777266966922,43.11,78134.78,0.0,-0.9639,3e-05,5.72033]
[1777266967934,43.15,78153.68,0.0,-0.9633,3e-05,5.79918]
[1777266968936,43.15,78137.52,0.0,-0.9637,3e-05,5.74564]
[1777266969943,43.15,78123.84,0.0,-0.96404,3e-05,5.70086]
[1777266970956,43.19,78142.04,0.0,-0.96346,3e-05,5.77726]
[1777266971960,43.19,78151.52,0.0,-0.96321,3e-05,5.8109]
[1777266972965,43.19,78162.96,0.0,-0.9629,3e-05,5.85131]
[1777266973996,43.19,78167.71,0.0,-0.96277,3e-05,5.86879]
[1777266974987,43.2,78177.83,0.0,-0.96249,3e-05,5.90475]
[1777266975989,43.2,78165.03,0.0,-0.96281,3e-05,5.86315]
[1777266976995,43.2,78139.08,0.0,-0.96348,3e-05,5.77463]
[1777266978002,43.21,78151.25,0.0,-0.96315,3e-05,5.81741]
[1777266979024,43.21,78162.25,0.0,-0.96286,3e-05,5.85626]
[1777266980020,43.21,78163.19,0.0,-0.96283,3e-05,5.86067]
[1777266984045,43.23,78140.91,0.0,-0.96335,3e-05,5.79083]
[1777266985053,43.23,78122.23,0.0,-0.96383,3e-05,5.72758]
[1777266986058,43.23,78112.45,0.0,-0.96406,3e-05,5.69759]
[1777266988075,43.27,78098.46,0.0,-0.9643,3e-05,5.66573]
[1777266989084,43.27,78094.04,0.0,-0.96439,3e-05,5.65249]
[1777266990104,43.31,78074.75,0.0,-0.96474,2e-05,5.60628]
[1777266991104,43.34,78030.68,0.0,-0.96575,2e-05,5.46967]
[1777266992119,43.34,78022.95,0.0,-0.96594,2e-05,5.4445]
[1777266993126,43.38,78017.54,0.0,-0.96594,2e-05,5.44477]
[1777266994130,43.42,78015.84,0.0,-0.96584,2e-05,5.45703]
[1777266995137,43.46,78035.41,0.0,-0.96523,2e-05,5.5385]
[1777266996145,43.46,78041.56,0.0,-0.96507,2e-05,5.55996]
[1777266997156,43.47,78046.67,0.0,-0.96494,2e-05,5.578]
[1777266998164,43.47,78074.66,0.0,-0.96422,3e-05,5.67295]
[1777266999171,43.48,78101.26,0.0,-0.96354,3e-05,5.76334]
[1777267001193,43.48,78110.04,0.0,-0.9633,3e-05,5.7954]
[1777267002195,43.48,78131.61,0.0,-0.96273,3e-05,5.86972]
[1777267003208,43.48,78145.63,0.0,-0.96237,3e-05,5.91768]
[1777267004213,43.49,78148.39,0.0,-0.96229,3e-05,5.92814]
[1777267005220,43.49,78154.75,0.0,-0.96211,3e-05,5.95097]
[1777267006235,43.49,78160.98,0.0,-0.96194,3e-05,5.97338]
[1777267007241,43.49,78193.1,0.0,-0.96108,3e-05,6.08582]
[1777267008243,43.5,78193.1,0.0,-0.96107,3e-05,6.0874]
[1777267009248,43.5,78201.94,0.0,-0.96083,3e-05,6.119]
[1777267012276,43.5,78209.08,0.0,-0.96062,3e-05,6.14542]
[1777267013275,43.5,78209.31,0.0,-0.96061,3e-05,6.14686]
[1777267014283,43.5,78199.18,0.0,-0.96088,3e-05,6.11193]
[1777267015290,43.5,78199.35,0.0,-0.96087,3e-05,6.1131]
[1777267016297,43.51,78193.81,0.0,-0.96101,3e-05,6.09439]
[1777267017303,43.51,78192.07,0.0,-0.96106,3e-05,6.08902]
[1777267019319,43.51,78189.46,0.0,-0.96111,3e-05,6.08137]
[1777267022890,43.52,78134.18,0.0,-0.96254,3e-05,5.89444]
[1777267024376,43.52,78106.13,0.0,-0.96326,3e-05,5.80026]
[1777267025377,43.52,78116.93,0.0,-0.96298,3e-05,5.83686]
[1777267026385,43.52,78131.23,0.0,-0.9626,3e-05,5.88667]
[1777267027391,43.53,78148.51,0.0,-0.96214,3e-05,5.94693]
[1777267028400,43.53,78124.73,0.0,-0.96275,3e-05,5.86648]
[1777267029407,43.53,78091.3,0.0,-0.96359,3e-05,5.75567]
[1777267030413,43.53,78065.28,0.0,-0.96425,3e-05,5.66863]
[1777267031419,43.54,78044.98,0.0,-0.96474,2e-05,5.60324]
[1777267032961,43.54,78026.99,0.0,-0.96518,2e-05,5.54519]
[1777267033435,43.54,78033.28,0.0,-0.96502,2e-05,5.56583]
[1777267034444,43.54,78033.28,0.0,-0.96501,2e-05,5.567]
[1777267035448,43.55,78042.28,0.0,-0.96477,2e-05,5.59937]
[1777267036455,43.55,78052.06,0.0,-0.96453,2e-05,5.6317]
[1777267037463,43.55,78055.05,0.0,-0.96444,2e-05,5.64309]
[1777267038472,43.56,78068.37,0.0,-0.9641,3e-05,5.6888]
[1777267040484,43.56,78074.63,0.0,-0.96392,3e-05,5.71244]
[1777267041490,43.57,78085.6,0.0,-0.96363,3e-05,5.75105]
[1777267043036,43.57,78099.91,0.0,-0.96325,3e-05,5.80011]
[1777267044510,43.57,78098.9,0.0,-0.96327,3e-05,5.79746]
[1777267045521,43.57,78107.91,0.0,-0.96304,3e-05,5.82871]
[1777267046524,43.58,78107.98,0.0,-0.96302,3e-05,5.83047]
[1777267051563,43.58,78095.86,0.0,-0.96333,3e-05,5.78963]
[1777267053111,43.59,78085.74,0.0,-0.96357,3e-05,5.75781]
[1777267053574,43.59,78085.74,0.0,-0.96356,3e-05,5.75864]
[1777267058612,43.6,78095.56,0.0,-0.96329,3e-05,5.79493]
[1777267059616,43.6,78105.32,0.0,-0.96302,3e-05,5.82948]
[1777267060623,43.6,78110.67,0.0,-0.96288,3e-05,5.84833]
[1777267061630,43.6,78112.82,0.0,-0.96282,3e-05,5.85623]
[1777267065661,43.61,78135.2,0.0,-0.96222,3e-05,5.93502]
[1777267066668,43.61,78147.56,0.0,-0.96189,3e-05,5.97802]
[1777267067674,43.61,78150.58,0.0,-0.96181,3e-05,5.98891]
[1777267068686,43.61,78140.95,0.0,-0.96206,3e-05,5.95621]
[1777267069690,43.61,78144.68,0.0,-0.96196,3e-05,5.96954]
[1777267070695,43.62,78129.88,0.0,-0.96234,3e-05,5.91925]
[1777267071702,43.62,78132.61,0.0,-0.96227,3e-05,5.92917]
[1777267073264,43.62,78124.68,0.0,-0.96247,3e-05,5.9026]
[1777267074727,43.62,78072.08,0.0,-0.9638,3e-05,5.72634]
[1777267075751,43.62,78059.13,0.0,-0.96412,3e-05,5.68438]
[1777267076746,43.63,78042.63,0.0,-0.96452,2e-05,5.63096]
[1777267078766,43.63,78052.54,0.0,-0.96426,2e-05,5.66519]
[1777267079767,43.64,78047.6,0.0,-0.96437,2e-05,5.65159]
[1777267081787,43.64,78064.04,0.0,-0.96395,3e-05,5.70625]
[1777267082789,43.64,78084.84,0.0,-0.96343,3e-05,5.77592]
[1777267083805,43.64,78066.79,0.0,-0.96387,3e-05,5.71683]
[1777267084803,43.65,78056.57,0.0,-0.9641,3e-05,5.68671]
[1777267085810,43.65,78064.1,0.0,-0.9639,3e-05,5.71311]
[1777267088831,43.66,78057.19,0.0,-0.96405,3e-05,5.69326]
[1777267089838,43.66,78046.11,0.0,-0.96432,2e-05,5.65745]
[1777267092864,43.67,78056.2,0.0,-0.96405,3e-05,5.69385]
[1777267093868,43.67,78049.67,0.0,-0.9642,3e-05,5.67311]
[1777267094872,43.67,78044.33,0.0,-0.96433,2e-05,5.6564]
[1777267095883,43.68,78032.77,0.0,-0.96461,2e-05,5.61924]
[1777267096891,43.68,78045.79,0.0,-0.96428,2e-05,5.66324]
[1777267097901,43.68,78045.79,0.0,-0.96427,2e-05,5.66415]
[1777267099911,43.68,78066.02,0.0,-0.96375,3e-05,5.73319]
[1777267101931,43.69,78052.62,0.0,-0.96407,3e-05,5.6902]
[1777267103958,43.69,78077.59,0.0,-0.96343,3e-05,5.77524]
[1777267105970,43.7,78083.15,0.0,-0.96328,3e-05,5.79539]
[1777267111009,43.7,78089.7,0.0,-0.9631,3e-05,5.81812]
[1777267116049,43.71,78091.49,0.0,-0.96303,3e-05,5.82744]
[1777267117075,43.71,78083.93,0.0,-0.96322,3e-05,5.80261]
[1777267118071,43.71,78075.47,0.0,-0.96343,3e-05,5.77487]
[1777267119083,43.72,78041.61,0.0,-0.96427,2e-05,5.66284]
[1777267120109,43.72,78052.05,0.0,-0.964,3e-05,5.69833]
[1777267121109,43.72,78058.11,0.0,-0.96385,3e-05,5.71852]
[1777267122111,43.72,78047.37,0.0,-0.96411,3e-05,5.68445]
[1777267123118,43.72,78038.11,0.0,-0.96433,2e-05,5.65466]
[1777267128157,43.73,78040.46,0.0,-0.96424,2e-05,5.66698]
[1777267129161,43.74,78045.49,0.0,-0.96411,3e-05,5.68445]
[1777267130173,43.74,78055.07,0.0,-0.96386,3e-05,5.71705]
[1777267132185,43.74,78038.27,0.0,-0.96427,2e-05,5.66282]
[1777267133191,43.74,78033.03,0.0,-0.96439,2e-05,5.6463]
[1777267135206,43.75,78038.32,0.0,-0.96425,2e-05,5.66548]
[1777267136212,43.75,78045.86,0.0,-0.96405,3e-05,5.69129]
[1777267137219,43.75,78058.99,0.0,-0.96372,3e-05,5.73578]
[1777267138226,43.75,78062.61,0.0,-0.96362,3e-05,5.74857]
[1777267140240,43.76,78064.13,0.0,-0.96357,3e-05,5.75498]
[1777267142254,43.76,78053.89,0.0,-0.96382,3e-05,5.72212]
[1777267143261,43.76,78050.82,0.0,-0.96389,3e-05,5.71261]
[1777267145277,43.76,78055.84,0.0,-0.96376,3e-05,5.7308]
[1777267147289,43.77,78058.3,0.0,-0.96368,3e-05,5.7404]
[1777267148296,43.77,78051.59,0.0,-0.96385,3e-05,5.71871]
[1777267149302,43.77,78050.02,0.0,-0.96388,3e-05,5.7142]
[1777267150310,43.77,78055.23,0.0,-0.96374,3e-05,5.7323]
[1777267151319,43.77,78071.65,0.0,-0.96332,3e-05,5.78797]
[1777267152325,43.78,78071.94,0.0,-0.96331,3e-05,5.78955]
[1777267155352,43.78,78065.63,0.0,-0.96346,3e-05,5.77023]
[1777267156352,43.78,78057.15,0.0,-0.96367,3e-05,5.74249]
[1777267157359,43.78,78049.55,0.0,-0.96385,3e-05,5.71782]
[1777267158366,43.78,78044.16,0.0,-0.96398,3e-05,5.70061]
[1777267159373,43.79,78043.27,0.0,-0.964,3e-05,5.6984]
[1777267162393,43.79,78049.37,0.0,-0.96383,3e-05,5.7209]
[1777267164408,43.79,78057.39,0.0,-0.96362,3e-05,5.74904]
[1777267165414,43.8,78062.75,0.0,-0.96347,3e-05,5.76763]
[1777267166422,43.8,78060.11,0.0,-0.96354,3e-05,5.75943]
[1777267167429,43.8,78050.48,0.0,-0.96377,3e-05,5.72791]
[1777267168436,43.8,78050.74,0.0,-0.96376,3e-05,5.72948]
[1777267173472,43.81,78045.34,0.0,-0.96388,3e-05,5.71263]
[1777267177500,43.82,78054.36,0.0,-0.96363,3e-05,5.74586]
[1777267178509,43.82,78056.31,0.0,-0.96358,3e-05,5.75312]
[1777267184159,43.83,78044.15,0.0,-0.96385,3e-05,5.71677]
[1777267186563,43.83,78041.72,0.0,-0.9639,3e-05,5.71015]
[1777267191599,43.84,78043.23,0.0,-0.96384,3e-05,5.71879]
[1777267196634,43.85,78044.69,0.0,-0.96377,3e-05,5.72719]
[1777267201669,43.86,78040.49,0.0,-0.96385,3e-05,5.71672]
[1777267204300,43.86,78032.16,0.0,-0.96405,2e-05,5.68988]
[1777267205700,43.86,78014.04,0.0,-0.9645,2e-05,5.63011]
[1777267207723,43.86,78004.22,0.0,-0.96474,2e-05,5.5981]
[1777267208749,43.86,78003.58,0.0,-0.96476,2e-05,5.59621]
[1777267210771,43.86,77997.56,0.0,-0.9649,2e-05,5.57694]
[1777267211778,43.86,77972.04,0.0,-0.96552,2e-05,5.49419]
[1777267212782,43.86,77931.57,0.0,-0.96649,2e-05,5.36471]
[1777267214400,43.86,77906.48,0.0,-0.96707,2e-05,5.28593]
[1777267214808,43.87,77906.48,0.0,-0.96706,2e-05,5.28666]
[1777267215809,43.87,77922.21,0.0,-0.96669,2e-05,5.33783]
[1777267216815,43.87,77929.89,0.0,-0.9665,2e-05,5.36288]
[1777267217818,43.87,77937.1,0.0,-0.96633,2e-05,5.38584]
[1777267218824,43.87,77918.34,0.0,-0.96677,2e-05,5.32652]
[1777267219835,43.87,77914.52,0.0,-0.96686,2e-05,5.31483]
[1777267222854,43.88,77899.97,0.0,-0.96716,2e-05,5.27402]
[1777267224467,43.89,77900.81,0.0,-0.96713,2e-05,5.27761]
[1777267225876,43.89,77912.65,0.0,-0.96685,2e-05,5.31541]
[1777267226882,43.89,77920.73,0.0,-0.96666,2e-05,5.3414]
[1777267227920,43.89,77926.53,0.0,-0.96652,2e-05,5.36018]
[1777267228898,43.89,77964.26,0.0,-0.96562,2e-05,5.48138]
[1777267230913,43.89,77983.71,0.0,-0.96514,2e-05,5.54479]
[1777267231924,43.89,78004.94,0.0,-0.96464,2e-05,5.61145]
[1777267232940,43.89,78007.78,0.0,-0.96457,2e-05,5.62067]
[1777267234541,43.89,78000.75,0.0,-0.96474,2e-05,5.59737]
[1777267235948,43.89,77997.32,0.0,-0.96483,2e-05,5.58607]
[1777267237969,43.89,77996.49,0.0,-0.96485,2e-05,5.58327]
[1777267238971,43.89,78002.65,0.0,-0.9647,2e-05,5.60338]
[1777267239975,43.89,78006.21,0.0,-0.96461,2e-05,5.61497]
[1777267241989,43.89,78008.69,0.0,-0.96455,2e-05,5.62289]
[1777267244611,43.89,77999.0,0.0,-0.96479,2e-05,5.5908]
[1777267246057,43.89,77996.93,0.0,-0.96484,2e-05,5.58395]
[1777267247064,43.89,77978.58,0.0,-0.96529,2e-05,5.5241]
[1777267248072,43.89,77953.38,0.0,-0.9659,2e-05,5.44276]
[1777267249079,43.89,77955.58,0.0,-0.96584,2e-05,5.45015]
[1777267250087,43.89,77964.42,0.0,-0.96563,2e-05,5.47862]
[1777267251093,43.89,77970.99,0.0,-0.96547,2e-05,5.50004]
[1777267252100,43.89,77980.59,0.0,-0.96524,2e-05,5.53131]
[1777267253107,43.89,77989.48,0.0,-0.96502,2e-05,5.56034]
[1777267254113,43.89,77992.65,0.0,-0.96494,2e-05,5.57073]
[1777267258141,43.89,78004.53,0.0,-0.96465,2e-05,5.60977]
[1777267259149,43.89,78010.17,0.0,-0.96451,2e-05,5.62827]
[1777267260157,43.89,78009.19,0.0,-0.96453,2e-05,5.62499]
[1777267262206,43.89,77980.64,0.0,-0.96524,2e-05,5.53169]
[1777267263211,43.89,77980.64,0.0,-0.96523,2e-05,5.53188]
[1777267264203,43.89,77964.98,0.0,-0.96561,2e-05,5.48117]
[1777267265213,43.89,77963.09,0.0,-0.96565,2e-05,5.47563]
[1777267269241,43.89,77944.67,0.0,-0.96609,2e-05,5.41701]
[1777267270288,43.89,77945.9,0.0,-0.96606,2e-05,5.42162]
[1777267271295,43.89,77932.62,0.0,-0.96637,2e-05,5.37919]
[1777267272303,43.9,77924.11,0.0,-0.96657,2e-05,5.35292]
[1777267273309,43.9,77924.58,0.0,-0.96655,2e-05,5.35489]
[1777267274332,43.9,77931.2,0.0,-0.96639,2e-05,5.37642]
[1777267276334,43.9,77953.47,0.0,-0.96586,2e-05,5.44856]
[1777267277338,43.9,77990.82,0.0,-0.96495,2e-05,5.56984]
[1777267279350,43.9,78009.08,0.0,-0.9645,2e-05,5.63002]
[1777267280363,43.9,78020.33,0.0,-0.96422,2e-05,5.66714]
[1777267281367,43.9,78025.64,0.0,-0.96408,2e-05,5.68469]
[1777267282371,43.9,78023.4,0.0,-0.96414,2e-05,5.67791]
[1777267287404,43.91,78023.3,0.0,-0.96411,2e-05,5.68083]
[1777267291433,43.91,78027.64,0.0,-0.96401,2e-05,5.69359]
[1777267295483,43.91,77999.2,0.0,-0.96472,2e-05,5.5999]
[1777267296475,43.91,77987.27,0.0,-0.96501,2e-05,5.56108]
[1777267297482,43.92,77989.07,0.0,-0.96496,2e-05,5.56716]
[1777267300511,43.92,77983.09,0.0,-0.9651,2e-05,5.5483]
[1777267301510,43.92,77982.4,0.0,-0.96512,2e-05,5.5463]
[1777267302517,43.92,77971.99,0.0,-0.96537,2e-05,5.51276]
[1777267303523,43.92,77971.16,0.0,-0.96539,2e-05,5.51037]
[1777267304529,43.92,77979.87,0.0,-0.96517,2e-05,5.53894]
[1777267305540,43.92,77993.13,0.0,-0.96485,2e-05,5.58241]
[1777267306544,43.92,77997.4,0.0,-0.96474,2e-05,5.59655]
[1777267307553,43.92,78008.78,0.0,-0.96446,2e-05,5.63403]
[1777267308561,43.92,78009.75,0.0,-0.96444,2e-05,5.63731]
[1777267310574,43.92,78014.81,0.0,-0.96431,2e-05,5.65414]
[1777267311579,43.92,78014.54,0.0,-0.96432,2e-05,5.6533]
[1777267312585,43.92,78008.98,0.0,-0.96445,2e-05,5.63506]
[1777267313592,43.92,78008.11,0.0,-0.96447,2e-05,5.63228]
[1777267316618,43.92,77983.7,0.0,-0.96507,2e-05,5.55272]
[1777267317625,43.92,77986.89,0.0,-0.96499,2e-05,5.56332]
[1777267321653,43.93,77976.62,0.0,-0.96524,2e-05,5.53076]
[1777267322660,43.93,77973.15,0.0,-0.96532,2e-05,5.51976]
[1777267323667,43.93,77964.8,0.0,-0.96552,2e-05,5.49302]
[1777267324673,43.93,77964.68,0.0,-0.96552,2e-05,5.49296]
[1777267328707,43.93,77948.56,0.0,-0.9659,2e-05,5.4423]
[1777267329709,43.93,77916.66,0.0,-0.96665,2e-05,5.34098]
[1777267330717,43.93,77909.24,0.0,-0.96682,2e-05,5.31808]
[1777267331724,43.93,77909.23,0.0,-0.96681,2e-05,5.31866]
[1777267333737,43.94,77901.9,0.0,-0.96698,2e-05,5.29675]
[1777267335314,43.94,77870.91,0.0,-0.96768,2e-05,5.2011]
[1777267336929,43.94,77864.48,0.0,-0.96782,2e-05,5.18192]
[1777267337782,43.94,77843.03,0.0,-0.9683,2e-05,5.11651]
[1777267339794,43.95,77843.46,0.0,-0.96828,2e-05,5.11919]
[1777267340802,43.95,77853.95,0.0,-0.96804,2e-05,5.15204]
[1777267341809,43.95,77851.6,0.0,-0.96809,2e-05,5.14527]
[1777267343825,43.95,77869.39,0.0,-0.96768,2e-05,5.20134]
[1777267345400,43.96,77905.14,0.0,-0.96684,2e-05,5.31476]
[1777267346845,43.96,77889.62,0.0,-0.9672,2e-05,5.26654]
[1777267347851,43.96,77889.54,0.0,-0.9672,2e-05,5.26698]
[1777267348858,43.96,77898.44,0.0,-0.96698,2e-05,5.29563]
[1777267349872,43.96,77899.29,0.0,-0.96696,2e-05,5.29894]
[1777267350872,43.96,77912.05,0.0,-0.96666,2e-05,5.33985]
[1777267351882,43.96,77914.17,0.0,-0.96662,2e-05,5.34448]
[1777267352886,43.97,77919.34,0.0,-0.96649,2e-05,5.36142]
[1777267355093,43.97,77928.99,0.0,-0.96626,2e-05,5.39314]
[1777267356953,43.97,77906.37,0.0,-0.96678,2e-05,5.32232]
[1777267357961,43.97,77909.42,0.0,-0.96671,2e-05,5.33255]
[1777267358968,43.97,77916.81,0.0,-0.96653,2e-05,5.35653]
[1777267359978,43.97,77923.34,0.0,-0.96637,2e-05,5.3778]
[1777267360988,43.98,77923.98,0.0,-0.96635,2e-05,5.38084]
[1777267366022,43.98,77922.31,0.0,-0.96637,2e-05,5.37745]
[1777267367028,43.98,77913.89,0.0,-0.96657,2e-05,5.35121]
[1777267368035,43.98,77908.78,0.0,-0.96668,2e-05,5.33557]
[1777267369041,43.99,77901.27,0.0,-0.96685,2e-05,5.31242]
[1777267370050,43.99,77900.7,0.0,-0.96686,2e-05,5.31122]
[1777267372063,43.99,77882.13,0.0,-0.96728,2e-05,5.25481]
[1777267373075,43.99,77871.71,0.0,-0.96752,2e-05,5.22227]
[1777267374079,43.99,77873.32,0.0,-0.96748,2e-05,5.22803]
[1777267375609,44.0,77888.8,0.0,-0.96711,2e-05,5.27788]
[1777267377099,44.0,77892.48,0.0,-0.96702,2e-05,5.29009]
[1777267379116,44.0,77886.21,0.0,-0.96715,2e-05,5.27169]
[1777267380118,44.0,77878.96,0.0,-0.96732,2e-05,5.24966]
[1777267381128,44.0,77870.55,0.0,-0.96751,2e-05,5.22371]
[1777267382133,44.0,77855.96,0.0,-0.96784,2e-05,5.17875]
[1777267383151,44.01,77848.52,0.0,-0.96801,2e-05,5.15616]
[1777267384154,44.01,77839.07,0.0,-0.96821,2e-05,5.128]
[1777267385695,44.02,77834.44,0.0,-0.96828,2e-05,5.11917]
[1777267387184,44.03,77828.78,0.0,-0.96837,2e-05,5.10682]
[1777267388186,44.05,77858.33,0.0,-0.96765,2e-05,5.20403]
[1777267391211,44.05,77844.49,0.0,-0.96795,2e-05,5.16292]
[1777267392211,44.06,77859.72,0.0,-0.96759,2e-05,5.21185]
[1777267393220,44.06,77866.48,0.0,-0.96744,2e-05,5.23288]
[1777267394226,44.06,77867.63,0.0,-0.9674,2e-05,5.23728]
[1777267396257,44.06,77883.8,0.0,-0.96702,2e-05,5.28938]
[1777267398272,44.06,77899.61,0.0,-0.96665,2e-05,5.33973]
[1777267399278,44.06,77906.58,0.0,-0.96648,2e-05,5.36197]
[1777267404314,44.07,77910.89,0.0,-0.96637,2e-05,5.3766]
[1777267409349,44.07,77902.09,0.0,-0.96657,2e-05,5.34968]
[1777267410357,44.07,77894.68,0.0,-0.96674,2e-05,5.32651]
[1777267411364,44.07,77898.0,0.0,-0.96668,2e-05,5.33461]
[1777267412372,44.07,77905.99,0.0,-0.96649,2e-05,5.36013]
[1777267413376,44.07,77914.28,0.0,-0.96629,2e-05,5.38665]
[1777267414386,44.07,77913.03,0.0,-0.96632,2e-05,5.38285]
[1777267419419,44.07,77915.49,0.0,-0.96626,2e-05,5.39114]
[1777267421471,44.07,77924.02,0.0,-0.96605,2e-05,5.41851]
[1777267422444,44.07,77895.01,0.0,-0.96674,2e-05,5.32662]
[1777267423448,44.07,77883.77,0.0,-0.967,2e-05,5.29154]
[1777267424461,44.07,77882.85,0.0,-0.96702,2e-05,5.28898]
[1777267427475,44.08,77889.75,0.0,-0.96685,2e-05,5.31163]
[1777267430499,44.08,77897.55,0.0,-0.96666,2e-05,5.33709]
[1777267431506,44.08,77912.6,0.0,-0.9663,2e-05,5.38501]
[1777267432511,44.08,77921.6,0.0,-0.96609,2e-05,5.41384]
[1777267433522,44.08,77930.2,0.0,-0.96588,2e-05,5.44145]
[1777267434524,44.08,77925.98,0.0,-0.96598,2e-05,5.42805]
[1777267436543,44.08,77919.43,0.0,-0.96614,2e-05,5.4074]
[1777267438552,44.08,77927.25,0.0,-0.96595,2e-05,5.43263]
[1777267439562,44.08,77933.6,0.0,-0.9658,2e-05,5.45306]
[1777267440567,44.08,77934.8,0.0,-0.96577,2e-05,5.45698]
[1777267442582,44.08,77935.84,0.0,-0.96574,2e-05,5.46043]
[1777267447628,44.08,77922.01,0.0,-0.96607,2e-05,5.41631]
[1777267448628,44.08,77918.17,0.0,-0.96616,2e-05,5.4041]
[1777267449634,44.08,77912.43,0.0,-0.9663,2e-05,5.3859]
[1777267450642,44.08,77906.31,0.0,-0.96644,2e-05,5.36656]
[1777267451648,44.08,77907.73,0.0,-0.96641,2e-05,5.37118]
[1777267453662,44.08,77917.06,0.0,-0.96618,2e-05,5.40102]
[1777267454670,44.08,77919.63,0.0,-0.96612,2e-05,5.40926]
[1777267455676,44.08,77911.34,0.0,-0.96632,2e-05,5.38293]
[1777267456693,44.08,77910.85,0.0,-0.96633,2e-05,5.38146]
[1777267457692,44.08,77916.35,0.0,-0.9662,2e-05,5.39904]
[1777267458697,44.09,77919.48,0.0,-0.96612,2e-05,5.40907]
[1777267460710,44.09,77926.8,0.0,-0.96595,2e-05,5.43251]
[1777267461723,44.09,77931.77,0.0,-0.96583,2e-05,5.44841]
[1777267462725,44.09,77940.53,0.0,-0.96562,2e-05,5.47648]
[1777267463732,44.09,77937.86,0.0,-0.96569,2e-05,5.46783]
[1777267466752,44.08,77945.13,0.0,-0.96551,2e-05,5.49101]
[1777267467765,44.08,77948.12,0.0,-0.96544,2e-05,5.50053]
[1777267469774,44.08,77943.1,0.0,-0.96556,2e-05,5.48414]
[1777267473801,44.08,77948.49,0.0,-0.96545,2e-05,5.49841]
[1777267475816,44.08,77952.03,0.0,-0.96537,2e-05,5.50957]
[1777267476823,44.08,77959.53,0.0,-0.96519,2e-05,5.53369]
[1777267477834,44.08,77972.94,0.0,-0.96486,2e-05,5.57705]
[1777267478838,44.08,77975.73,0.0,-0.9648,2e-05,5.58589]
[1777267480851,44.08,77983.99,0.0,-0.9646,2e-05,5.61232]
[1777267482866,44.08,77989.51,0.0,-0.96447,2e-05,5.62978]
[1777267487900,44.07,77991.35,0.0,-0.96444,2e-05,5.63417]
[1777267492934,44.07,77990.83,0.0,-0.96446,2e-05,5.63083]
[1777267493945,44.07,77978.21,0.0,-0.96477,2e-05,5.58926]
[1777267494948,44.07,77980.12,0.0,-0.96473,2e-05,5.59523]
[1777267496620,44.07,77988.61,0.0,-0.96452,2e-05,5.62241]
[1777267499984,44.07,77993.12,0.0,-0.96442,2e-05,5.63623]
[1777267504018,44.06,77986.68,0.0,-0.96459,2e-05,5.61381]
[1777267509050,44.06,77989.68,0.0,-0.96453,2e-05,5.62219]
[1777267513079,44.06,77983.47,0.0,-0.96469,2e-05,5.60074]
[1777267514084,44.06,77977.46,0.0,-0.96484,2e-05,5.58087]
[1777267515091,44.06,77978.18,0.0,-0.96482,2e-05,5.58299]
[1777267516771,44.05,77956.18,0.0,-0.96536,2e-05,5.51139]
[1777267518113,44.05,77940.08,0.0,-0.96575,2e-05,5.45924]
[1777267519120,44.05,77941.71,0.0,-0.96571,2e-05,5.46446]
[1777267521135,44.05,77935.05,0.0,-0.96587,2e-05,5.44308]
[1777267524155,44.05,77940.9,0.0,-0.96573,2e-05,5.46188]
[1777267525163,44.05,77939.76,0.0,-0.96576,2e-05,5.45821]
[1777267530197,44.05,77938.41,0.0,-0.96579,2e-05,5.45386]
[1777267532212,44.05,77928.17,0.0,-0.96605,2e-05,5.41844]
[1777267533218,44.05,77923.43,0.0,-0.96616,2e-05,5.40338]
[1777267538254,44.06,77925.04,0.0,-0.96612,2e-05,5.40891]
[1777267542286,44.06,77895.92,0.0,-0.9668,2e-05,5.31681]
[1777267543292,44.06,77882.43,0.0,-0.96712,2e-05,5.27462]
[1777267544315,44.06,77881.57,0.0,-0.96713,2e-05,5.27219]
[1777267547323,44.06,77886.62,0.0,-0.96701,2e-05,5.28883]
[1777267550351,44.06,77876.1,0.0,-0.96725,2e-05,5.25663]
[1777267552365,44.06,77843.96,0.0,-0.96798,2e-05,5.15737]
[1777267553371,44.06,77845.19,0.0,-0.96795,2e-05,5.16209]
[1777267554378,44.07,77845.19,0.0,-0.96794,2e-05,5.16253]
[1777267558405,44.07,77850.99,0.0,-0.9678,2e-05,5.18219]
[1777267560418,44.07,77844.32,0.0,-0.96795,2e-05,5.16201]
[1777267563440,44.07,77837.77,0.0,-0.96808,2e-05,5.1433]
[1777267565454,44.07,77830.58,0.0,-0.96824,2e-05,5.12162]
[1777267566461,44.08,77837.71,0.0,-0.96808,2e-05,5.14435]
[1777267569482,44.08,77847.9,0.0,-0.96784,2e-05,5.1769]
[1777267570497,44.08,77864.38,0.0,-0.96746,2e-05,5.22827]
[1777267573512,44.08,77851.91,0.0,-0.96774,2e-05,5.19054]
[1777267574521,44.08,77836.56,0.0,-0.96808,2e-05,5.14362]
[1777267576537,44.09,77845.43,0.0,-0.96787,2e-05,5.17189]
[1777267577541,44.09,77845.43,0.0,-0.96787,2e-05,5.1723]
[1777267578555,44.09,77856.41,0.0,-0.96762,2e-05,5.20669]
[1777267579556,44.09,77856.41,0.0,-0.96761,2e-05,5.20705]
[1777267581573,44.09,77867.68,0.0,-0.96735,2e-05,5.24275]
[1777267584592,44.09,77857.9,0.0,-0.96757,2e-05,5.21321]
[1777267585600,44.09,77854.89,0.0,-0.96763,2e-05,5.20422]
[1777267590634,44.1,77855.5,0.0,-0.96761,2e-05,5.20791]
[1777267594665,44.1,77861.09,0.0,-0.96748,2e-05,5.22408]
[1777267599698,44.11,77866.42,0.0,-0.96735,2e-05,5.24232]
[1777267600707,44.11,77861.08,0.0,-0.96747,2e-05,5.22599]
[1777267601713,44.11,77861.15,0.0,-0.96746,2e-05,5.22652]
[1777267604734,44.11,77866.0,0.0,-0.96735,2e-05,5.24253]
[1777267609770,44.11,77873.3,0.0,-0.96717,2e-05,5.26674]
[1777267610777,44.11,77880.46,0.0,-0.967,2e-05,5.28942]
[1777267611784,44.11,77882.7,0.0,-0.96695,2e-05,5.29666]
[1777267615811,44.12,77888.71,0.0,-0.9668,2e-05,5.3164]
[1777267617828,44.12,77897.53,0.0,-0.96659,2e-05,5.34457]
[1777267618832,44.12,77899.0,0.0,-0.96655,2e-05,5.34936]
[1777267621854,44.12,77911.34,0.0,-0.96626,2e-05,5.38887]
[1777267622861,44.12,77915.61,0.0,-0.96616,2e-05,5.40251]
[1777267624875,44.12,77917.28,0.0,-0.96612,2e-05,5.4079]
[1777267625882,44.12,77947.32,0.0,-0.9654,2e-05,5.50418]
[1777267627895,44.12,77947.75,0.0,-0.96539,2e-05,5.50545]
[1777267632931,44.12,77951.32,0.0,-0.96531,2e-05,5.51635]
[1777267633938,44.12,77961.17,0.0,-0.96507,2e-05,5.54806]
[1777267634950,44.12,77955.61,0.0,-0.96521,2e-05,5.52986]
[1777267635951,44.12,77955.61,0.0,-0.96521,2e-05,5.52971]
[1777267636959,44.11,77947.69,0.0,-0.9654,2e-05,5.50398]
[1777267637966,44.11,77950.36,0.0,-0.96534,2e-05,5.51247]
[1777267639980,44.11,77955.43,0.0,-0.96522,2e-05,5.52857]
[1777267645039,44.11,77952.26,0.0,-0.9653,2e-05,5.51768]
[1777267646042,44.11,77896.87,0.0,-0.96662,2e-05,5.34081]
[1777267647050,44.11,77894.7,0.0,-0.96667,2e-05,5.3338]
[1777267648058,44.11,77905.13,0.0,-0.96642,2e-05,5.36693]
[1777267649064,44.11,77911.96,0.0,-0.96626,2e-05,5.38871]
[1777267650072,44.11,77913.22,0.0,-0.96623,2e-05,5.39278]
[1777267654099,44.11,77919.55,0.0,-0.96609,2e-05,5.41052]
[1777267655106,44.11,77927.75,0.0,-0.9659,2e-05,5.43673]
[1777267656113,44.11,77933.59,0.0,-0.96576,2e-05,5.45541]
[1777267657119,44.11,77939.24,0.0,-0.96563,2e-05,5.47348]
[1777267658126,44.11,77939.38,0.0,-0.96562,2e-05,5.47386]
[1777267663161,44.11,77939.9,0.0,-0.96561,2e-05,5.47513]
[1777267667885,44.11,77945.94,0.0,-0.96547,2e-05,5.49412]
[1777267671218,44.11,77947.81,0.0,-0.96543,2e-05,5.49979]
[1777267675246,44.11,77954.49,0.0,-0.96527,2e-05,5.52084]
[1777267677955,44.11,77958.22,0.0,-0.96518,2e-05,5.53242]
[1777267681288,44.11,77965.63,0.0,-0.96501,2e-05,5.55592]
[1777267683301,44.11,77971.0,0.0,-0.96488,2e-05,5.57295]
[1777267688026,44.1,77977.65,0.0,-0.96473,2e-05,5.59341]
[1777267690351,44.1,77971.44,0.0,-0.96488,2e-05,5.57266]
[1777267692364,44.1,77970.07,0.0,-0.96492,2e-05,5.56775]
[1777267698098,44.1,77974.48,0.0,-0.96482,2e-05,5.58075]
[1777267701429,44.1,77982.86,0.0,-0.96462,2e-05,5.60734]
[1777267705457,44.09,77984.69,0.0,-0.96459,2e-05,5.61223]
[1777267709503,44.09,77960.46,0.0,-0.96519,2e-05,5.53227]
[1777267710509,44.09,77951.47,0.0,-0.96541,2e-05,5.50308]
[1777267711516,44.09,77949.98,0.0,-0.96546,2e-05,5.49548]
[1777267716551,44.09,77951.99,0.0,-0.96541,2e-05,5.50154]
[1777267721587,44.09,77950.76,0.0,-0.96545,2e-05,5.49704]
[1777267723602,44.09,77942.46,0.0,-0.96565,2e-05,5.47016]
[1777267726623,44.09,77938.89,0.0,-0.96573,2e-05,5.45853]
[1777267728640,44.09,77933.86,0.0,-0.96586,2e-05,5.44232]
[1777267729644,44.09,77934.41,0.0,-0.96584,2e-05,5.44406]
[1777267734679,44.09,77931.08,0.0,-0.96592,2e-05,5.43328]
[1777267737699,44.09,77916.57,0.0,-0.96627,2e-05,5.38696]
[1777267738707,44.09,77913.08,0.0,-0.96635,2e-05,5.37592]
[1777267742737,44.09,77907.03,0.0,-0.96649,2e-05,5.35703]
[1777267745756,44.09,77913.26,0.0,-0.96634,2e-05,5.37714]
[1777267747770,44.09,77901.88,0.0,-0.96661,2e-05,5.34131]
[1777267749787,44.09,77896.23,0.0,-0.96674,2e-05,5.3238]
[1777267750791,44.09,77890.38,0.0,-0.96687,2e-05,5.30538]
[1777267751798,44.09,77888.47,0.0,-0.96692,2e-05,5.29979]
[1777267753811,44.09,77878.3,0.0,-0.96715,2e-05,5.2684]
[1777267757841,44.09,77883.76,0.0,-0.96701,2e-05,5.28653]
[1777267762876,44.1,77887.01,0.0,-0.96693,2e-05,5.29791]
[1777267763883,44.1,77896.95,0.0,-0.9667,2e-05,5.32942]
[1777267764889,44.1,77904.27,0.0,-0.96652,2e-05,5.35271]
[1777267765896,44.1,77903.12,0.0,-0.96655,2e-05,5.34921]
[1777267766904,44.1,77896.75,0.0,-0.9667,2e-05,5.32923]
[1777267767910,44.1,77894.98,0.0,-0.96674,2e-05,5.32383]
[1777267769924,44.1,77891.64,0.0,-0.96681,2e-05,5.3137]
[1777267774959,44.1,77887.93,0.0,-0.96691,2e-05,5.30044]
[1777267776973,44.1,77879.09,0.0,-0.96711,2e-05,5.27318]
[1777267779997,44.11,77878.75,0.0,-0.96711,2e-05,5.27291]
[1777267781004,44.11,77885.96,0.0,-0.96694,2e-05,5.29578]
[1777267782014,44.11,77895.45,0.0,-0.96672,2e-05,5.32586]
[1777267783018,44.11,77895.96,0.0,-0.9667,2e-05,5.32764]
[1777267784024,44.11,77878.15,0.0,-0.96712,2e-05,5.27187]
[1777267785035,44.11,77878.38,0.0,-0.96711,2e-05,5.27285]
[1777267788055,44.11,77884.27,0.0,-0.96697,2e-05,5.29208]
[1777267789061,44.11,77882.14,0.0,-0.96701,2e-05,5.28563]
[1777267793091,44.11,77887.57,0.0,-0.96688,2e-05,5.30361]
[1777267795105,44.11,77881.17,0.0,-0.96703,2e-05,5.28396]
[1777267798124,44.12,77876.03,0.0,-0.96714,2e-05,5.26861]
[1777267799131,44.12,77846.33,0.0,-0.96782,2e-05,5.17655]
[1777267800142,44.12,77838.74,0.0,-0.96799,2e-05,5.15356]
[1777267801150,44.12,77835.2,0.0,-0.96807,2e-05,5.14312]
[1777267802155,44.12,77827.19,0.0,-0.96824,2e-05,5.119]
[1777267803165,44.12,77826.47,0.0,-0.96826,2e-05,5.1173]
[1777267807196,44.13,77816.45,0.0,-0.96847,2e-05,5.08872]
[1777267809209,44.13,77809.52,0.0,-0.96861,2e-05,5.06869]
[1777267810216,44.13,77804.69,0.0,-0.96872,2e-05,5.05459]
[1777267811224,44.13,77804.42,0.0,-0.96872,2e-05,5.05439]
[1777267814244,44.14,77796.79,0.0,-0.96887,2e-05,5.03311]
[1777267815252,44.14,77807.21,0.0,-0.96864,2e-05,5.06539]
[1777267817266,44.14,77806.36,0.0,-0.96865,2e-05,5.06405]
[1777267818273,44.14,77801.27,0.0,-0.96875,2e-05,5.04919]
[1777267819280,44.14,77802.32,0.0,-0.96873,2e-05,5.05301]
[1777267820288,44.15,77784.51,0.0,-0.96912,2e-05,4.99976]
[1777267821294,44.15,77781.86,0.0,-0.96917,2e-05,4.99249]
[1777267823308,44.15,77753.38,0.0,-0.96978,2e-05,4.90799]
[1777267824316,44.15,77749.73,0.0,-0.96986,2e-05,4.89801]
[1777267827337,44.16,77746.08,0.0,-0.96991,2e-05,4.8907]
[1777267830399,44.16,77739.38,0.0,-0.97005,2e-05,4.87175]
[1777267831374,44.17,77732.66,0.0,-0.97019,2e-05,4.85119]
[1777267833439,44.17,77737.44,0.0,-0.97008,2e-05,4.8672]
[1777267835407,44.18,77734.93,0.0,-0.97011,2e-05,4.86255]
[1777267836415,44.18,77741.49,0.0,-0.96997,2e-05,4.88195]
[1777267837419,44.18,77743.04,0.0,-0.96992,2e-05,4.88831]
[1777267838425,44.18,77732.26,0.0,-0.97015,2e-05,4.85737]
[1777267839434,44.19,77738.39,0.0,-0.97001,2e-05,4.87638]
[1777267843460,44.19,77744.74,0.0,-0.96985,2e-05,4.8979]
[1777267844469,44.2,77745.62,0.0,-0.96982,2e-05,4.90228]
[1777267845478,44.2,77752.78,0.0,-0.96966,2e-05,4.92439]
[1777267846486,44.2,77762.52,0.0,-0.96944,2e-05,4.95424]
[1777267847491,44.2,77768.53,0.0,-0.9693,2e-05,4.97298]
[1777267849181,44.2,77776.36,0.0,-0.96913,2e-05,4.9965]
[1777267849506,44.21,77776.25,0.0,-0.96913,2e-05,4.99688]
[1777267850513,44.21,77798.76,0.0,-0.96863,2e-05,5.06563]
[1777267851520,44.21,77811.16,0.0,-0.96835,2e-05,5.1034]
[1777267852526,44.21,77816.59,0.0,-0.96822,2e-05,5.12112]
[1777267853533,44.21,77816.92,0.0,-0.9682,2e-05,5.12312]
[1777267855548,44.21,77823.85,0.0,-0.96804,2e-05,5.14486]
[1777267856555,44.22,77826.66,0.0,-0.96798,2e-05,5.15396]
[1777267859254,44.22,77765.28,0.0,-0.96933,2e-05,4.96922]
[1777267859581,44.22,77765.28,0.0,-0.96932,2e-05,4.96996]
[1777267861595,44.22,77770.79,0.0,-0.96919,2e-05,4.98795]
[1777267866630,44.23,77752.15,0.0,-0.96957,2e-05,4.93574]
[1777267871669,44.24,77758.52,0.0,-0.96941,2e-05,4.95864]
[1777267874686,44.25,77764.96,0.0,-0.96925,2e-05,4.98011]
[1777267875693,44.25,77770.93,0.0,-0.96911,2e-05,4.99873]
[1777267876700,44.25,77783.83,0.0,-0.96882,2e-05,5.03824]
[1777267877709,44.25,77789.41,0.0,-0.9687,2e-05,5.05573]
[1777267879399,44.26,77812.14,0.0,-0.96818,2e-05,5.12596]
[1777267882743,44.26,77806.68,0.0,-0.96829,2e-05,5.11072]
[1777267885764,44.26,77812.72,0.0,-0.96815,2e-05,5.13062]
[1777267889469,44.27,77826.0,0.0,-0.96783,2e-05,5.17313]
[1777267890799,44.27,77833.88,0.0,-0.96765,2e-05,5.19779]
[1777267892812,44.27,77842.7,0.0,-0.96746,2e-05,5.2231]
[1777267896843,44.27,77852.7,0.0,-0.96722,2e-05,5.25531]
[1777267899539,44.27,77861.33,0.0,-0.96702,2e-05,5.28291]
[1777267903892,44.28,77848.7,0.0,-0.9673,2e-05,5.24454]
[1777267906912,44.28,77843.27,0.0,-0.96742,2e-05,5.22861]
[1777267910941,44.28,77856.84,0.0,-0.9671,2e-05,5.27202]
[1777267911947,44.28,77863.55,0.0,-0.96694,2e-05,5.2932]
[1777267912955,44.28,77855.62,0.0,-0.96712,2e-05,5.26869]
[1777267913962,44.28,77848.41,0.0,-0.96728,2e-05,5.24654]
[1777267917991,44.29,77859.15,0.0,-0.96703,2e-05,5.28107]
[1777267922019,44.29,77850.65,0.0,-0.96722,2e-05,5.25557]
[1777267927053,44.29,77851.54,0.0,-0.96719,2e-05,5.25975]
[1777267931083,44.29,77853.35,0.0,-0.96714,2e-05,5.26643]
[1777267935110,44.3,77840.69,0.0,-0.96742,2e-05,5.22812]
[1777267936118,44.3,77842.32,0.0,-0.96738,2e-05,5.2335]
[1777267940148,44.3,77848.38,0.0,-0.96723,2e-05,5.25362]
[1777267941155,44.3,77853.19,0.0,-0.96712,2e-05,5.26889]
[1777267943170,44.3,77852.6,0.0,-0.96713,2e-05,5.26757]
[1777267944177,44.3,77847.32,0.0,-0.96725,2e-05,5.2514]
[1777267945184,44.3,77846.73,0.0,-0.96726,2e-05,5.24986]
[1777267946191,44.31,77840.78,0.0,-0.96739,2e-05,5.23169]
[1777267947203,44.31,77839.18,0.0,-0.96743,2e-05,5.22705]
[1777267950219,44.31,77835.02,0.0,-0.96751,2e-05,5.21521]
[1777267952233,44.31,77842.14,0.0,-0.96736,2e-05,5.23536]
[1777267953240,44.31,77854.66,0.0,-0.96707,2e-05,5.27462]
[1777267954249,44.31,77853.05,0.0,-0.96711,2e-05,5.26987]
[1777267956261,44.31,77851.23,0.0,-0.96714,2e-05,5.26477]
[1777267960291,44.32,77840.52,0.0,-0.96738,2e-05,5.23264]
[1777267961297,44.32,77838.42,0.0,-0.96743,2e-05,5.22646]
[1777267964323,44.32,77815.11,0.0,-0.96795,2e-05,5.15566]
[1777267965329,44.32,77810.03,0.0,-0.96806,2e-05,5.14055]
[1777267967345,44.32,77818.76,0.0,-0.96786,2e-05,5.16829]
[1777267968354,44.32,77830.27,0.0,-0.96759,2e-05,5.20457]
[1777267969358,44.32,77838.45,0.0,-0.9674,2e-05,5.22987]
[1777267970366,44.33,77837.91,0.0,-0.96741,2e-05,5.22887]
[1777267973386,44.33,77831.37,0.0,-0.96755,2e-05,5.20967]
[1777267978420,44.33,77831.05,0.0,-0.96754,2e-05,5.21056]
[1777267983455,44.34,77832.74,0.0,-0.96749,2e-05,5.21766]
[1777267987489,44.34,77825.69,0.0,-0.96764,2e-05,5.19738]
[1777267988496,44.34,77805.92,0.0,-0.96808,2e-05,5.13715]
[1777267991517,44.35,77810.26,0.0,-0.96798,2e-05,5.1519]
[1777267994538,44.35,77818.69,0.0,-0.96777,2e-05,5.17912]
[1777267995545,44.35,77824.83,0.0,-0.96763,2e-05,5.19841]
[1777268000581,44.36,77821.69,0.0,-0.96769,2e-05,5.19056]
[1777268005616,44.36,77817.36,0.0,-0.96777,2e-05,5.1792]
[1777268007631,44.36,77812.33,0.0,-0.96788,2e-05,5.16462]
[1777268010651,44.37,77818.33,0.0,-0.96773,2e-05,5.18434]
[1777268011658,44.37,77823.43,0.0,-0.96763,2e-05,5.19781]
[1777268014679,44.37,77831.19,0.0,-0.96745,2e-05,5.22282]
[1777268015686,44.37,77838.39,0.0,-0.96728,2e-05,5.24542]
[1777268018719,44.37,77847.44,0.0,-0.96706,2e-05,5.27436]
[1777268022736,44.37,77853.64,0.0,-0.96691,2e-05,5.29462]
[1777268025757,44.38,77860.4,0.0,-0.96675,2e-05,5.3164]
[1777268030474,44.38,77865.51,0.0,-0.96663,2e-05,5.33332]
[1777268035827,44.38,77871.44,0.0,-0.96648,2e-05,5.35277]
[1777268040545,44.38,77881.66,0.0,-0.96624,2e-05,5.38561]
[1777268042877,44.38,77873.83,0.0,-0.96642,2e-05,5.36116]
[1777268047912,44.38,77877.39,0.0,-0.96633,2e-05,5.37305]
[1777268048919,44.38,77884.09,0.0,-0.96617,2e-05,5.3943]
[1777268050614,44.38,77871.44,0.0,-0.96647,2e-05,5.35467]
[1777268055974,44.39,77873.25,0.0,-0.96642,2e-05,5.36111]
[1777268056976,44.39,77878.96,0.0,-0.96628,2e-05,5.37923]
[1777268062010,44.39,77883.67,0.0,-0.96617,2e-05,5.39459]
[1777268067045,44.39,77881.25,0.0,-0.96622,2e-05,5.38741]
[1777268072081,44.39,77879.38,0.0,-0.96628,2e-05,5.37935]
[1777268073088,44.39,77865.33,0.0,-0.96661,2e-05,5.33531]
[1777268076108,44.39,77870.13,0.0,-0.96649,2e-05,5.35075]
[1777268078123,44.39,77880.61,0.0,-0.96625,2e-05,5.38386]
[1777268081144,44.39,77874.17,0.0,-0.9664,2e-05,5.36365]
[1777268086178,44.39,77872.29,0.0,-0.96644,2e-05,5.35809]
[1777268091213,44.39,77869.89,0.0,-0.96649,2e-05,5.35091]
[1777268096248,44.39,77866.24,0.0,-0.96657,2e-05,5.33988]
[1777268100276,44.4,77874.07,0.0,-0.96639,2e-05,5.36489]
[1777268101284,44.4,77875.48,0.0,-0.96635,2e-05,5.3694]
[1777268104304,44.4,77869.19,0.0,-0.9665,2e-05,5.34976]
[1777268106327,44.4,77839.23,0.0,-0.96719,2e-05,5.2563]
[1777268107339,44.4,77827.6,0.0,-0.96746,2e-05,5.22049]
[1777268108346,44.4,77825.05,0.0,-0.96751,2e-05,5.21297]
[1777268109360,44.4,77813.63,0.0,-0.96777,2e-05,5.17816]
[1777268110357,44.4,77798.98,0.0,-0.9681,2e-05,5.13369]
[1777268111367,44.4,77796.87,0.0,-0.96814,2e-05,5.12774]
[1777268112380,44.4,77784.69,0.0,-0.96841,2e-05,5.09115]
[1777268113381,44.4,77784.76,0.0,-0.9684,2e-05,5.09192]
[1777268117409,44.41,77755.1,0.0,-0.96904,2e-05,5.0046]
[1777268118417,44.41,77747.67,0.0,-0.9692,2e-05,4.98304]
[1777268119423,44.41,77746.94,0.0,-0.96921,2e-05,4.98158]
[1777268124464,44.42,77741.63,0.0,-0.9693,2e-05,4.96927]
[1777268126473,44.42,77733.37,0.0,-0.96947,2e-05,4.9461]
[1777268127480,44.43,77731.46,0.0,-0.96951,2e-05,4.94118]
[1777268131508,44.43,77719.75,0.0,-0.96975,2e-05,4.90704]
[1777268132514,44.44,77718.24,0.0,-0.96978,2e-05,4.9034]
[1777268135546,44.44,77712.53,0.0,-0.96988,2e-05,4.88908]
[1777268136552,44.44,77706.29,0.0,-0.97001,2e-05,4.87156]
[1777268137558,44.45,77726.12,0.0,-0.96958,2e-05,4.93083]
[1777268138567,44.45,77728.51,0.0,-0.96952,2e-05,4.93851]
[1777268143601,44.45,77726.27,0.0,-0.96955,2e-05,4.93428]
[1777268144608,44.46,77728.96,0.0,-0.96949,2e-05,4.94294]
[1777268149646,44.46,77732.63,0.0,-0.9694,2e-05,4.9554]
[1777268151657,44.46,77741.05,0.0,-0.96921,2e-05,4.98104]
[1777268152663,44.46,77752.3,0.0,-0.96896,2e-05,5.01508]
[1777268155684,44.46,77732.42,0.0,-0.96939,2e-05,4.95684]
[1777268158705,44.47,77744.87,0.0,-0.96911,2e-05,4.99524]
[1777268162735,44.47,77752.27,0.0,-0.96893,2e-05,5.01885]
[1777268164748,44.47,77757.51,0.0,-0.96881,2e-05,5.03525]
[1777268166763,44.47,77763.54,0.0,-0.96867,2e-05,5.054]
[1777268168779,44.48,77758.18,0.0,-0.96879,2e-05,5.03844]
[1777268172807,44.48,77766.39,0.0,-0.9686,2e-05,5.06437]
[1777268174822,44.48,77776.21,0.0,-0.96838,2e-05,5.09461]
[1777268175824,44.48,77776.21,0.0,-0.96837,2e-05,5.09482]
[1777268177838,44.48,77783.54,0.0,-0.96821,2e-05,5.11745]
[1777268180877,44.48,77770.19,0.0,-0.9685,2e-05,5.07728]
[1777268181873,44.48,77729.48,0.0,-0.96939,2e-05,4.9558]
[1777268182880,44.48,77723.71,0.0,-0.96952,2e-05,4.93835]
[1777268185903,44.48,77718.67,0.0,-0.96963,2e-05,4.92257]
[1777268188924,44.48,77709.14,0.0,-0.96985,2e-05,4.89361]
[1777268189930,44.48,77704.24,0.0,-0.96995,2e-05,4.87895]
[1777268191618,44.48,77711.54,0.0,-0.96981,2e-05,4.89769]
[1777268192952,44.48,77719.28,0.0,-0.96965,2e-05,4.92001]
[1777268196010,44.48,77682.65,0.0,-0.97044,2e-05,4.81182]
[1777268196995,44.47,77683.26,0.0,-0.97043,2e-05,4.81328]
[1777268198007,44.47,77658.32,0.0,-0.97095,2e-05,4.74093]
[1777268199013,44.47,77653.6,0.0,-0.97105,2e-05,4.72713]
[1777268200023,44.47,77675.25,0.0,-0.9706,2e-05,4.78954]
[1777268201697,44.47,77685.05,0.0,-0.9704,2e-05,4.81743]
[1777268203043,44.47,77676.23,0.0,-0.97058,2e-05,4.79171]
[1777268204050,44.47,77662.99,0.0,-0.97086,2e-05,4.75335]
[1777268205153,44.47,77648.27,0.0,-0.97117,2e-05,4.71095]
[1777268206108,44.47,77634.59,0.0,-0.97145,2e-05,4.67179]
[1777268207124,44.47,77625.11,0.0,-0.97164,2e-05,4.64499]
[1777268208130,44.47,77614.45,0.0,-0.97186,2e-05,4.61476]
[1777268209302,44.47,77624.01,0.0,-0.97166,2e-05,4.64186]
[1777268210197,44.47,77671.34,0.0,-0.97068,2e-05,4.77771]
[1777268211790,44.47,77678.15,0.0,-0.97054,2e-05,4.79749]
[1777268212176,44.47,77678.15,0.0,-0.97054,2e-05,4.79795]
[1777268213182,44.47,77673.08,0.0,-0.97065,2e-05,4.78273]
[1777268215197,44.47,77670.51,0.0,-0.97071,2e-05,4.77471]
[1777268218217,44.47,77690.0,0.0,-0.9703,2e-05,4.83061]
[1777268219227,44.47,77695.66,0.0,-0.97018,2e-05,4.8468]
[1777268220233,44.47,77706.95,0.0,-0.96995,2e-05,4.87956]
[1777268221863,44.46,77717.03,0.0,-0.96974,2e-05,4.90834]
[1777268223253,44.46,77708.89,0.0,-0.96991,2e-05,4.88383]
[1777268224260,44.46,77707.94,0.0,-0.96994,2e-05,4.88057]
[1777268225266,44.46,77731.96,0.0,-0.96942,2e-05,4.95121]
[1777268226274,44.46,77737.07,0.0,-0.96932,2e-05,4.96586]
[1777268227281,44.46,77736.22,0.0,-0.96934,2e-05,4.96273]
[1777268231934,44.45,77705.86,0.0,-0.97002,2e-05,4.87]
[1777268232316,44.45,77693.19,0.0,-0.97029,2e-05,4.83284]
[1777268233323,44.45,77693.25,0.0,-0.97029,2e-05,4.83259]
[1777268234329,44.45,77695.64,0.0,-0.97024,2e-05,4.83921]
[1777268236349,44.45,77705.61,0.0,-0.97003,2e-05,4.86769]
[1777268237352,44.45,77701.11,0.0,-0.97013,2e-05,4.85405]
[1777268238361,44.44,77696.64,0.0,-0.97023,2e-05,4.84054]
[1777268239367,44.44,77691.33,0.0,-0.97035,2e-05,4.82463]
[1777268240373,44.44,77691.68,0.0,-0.97034,2e-05,4.8253]
[1777268244404,44.44,77657.7,0.0,-0.97106,2e-05,4.7256]
[1777268245417,44.44,77652.64,0.0,-0.97117,2e-05,4.71116]
[1777268246420,44.44,77656.15,0.0,-0.97109,2e-05,4.72137]
[1777268247427,44.44,77666.28,0.0,-0.97088,2e-05,4.75069]
[1777268248434,44.44,77674.73,0.0,-0.9707,2e-05,4.77522]
[1777268249441,44.44,77680.51,0.0,-0.97058,2e-05,4.79203]
[1777268250454,44.44,77700.31,0.0,-0.97016,2e-05,4.84985]
[1777268251471,44.44,77705.01,0.0,-0.97008,2e-05,4.86104]
[1777268252467,44.44,77682.13,0.0,-0.97056,2e-05,4.79404]
[1777268253474,44.44,77660.0,0.0,-0.97103,2e-05,4.72997]
[1777268254481,44.44,77639.85,0.0,-0.97144,2e-05,4.67226]
[1777268255487,44.44,77632.49,0.0,-0.97159,2e-05,4.65147]
[1777268256495,44.44,77633.06,0.0,-0.97158,2e-05,4.65332]
[1777268258510,44.44,77623.16,0.0,-0.97178,2e-05,4.62564]
[1777268259516,44.44,77621.79,0.0,-0.9718,2e-05,4.62203]
[1777268260529,44.44,77627.1,0.0,-0.97169,2e-05,4.63738]
[1777268261532,44.44,77624.73,0.0,-0.97174,2e-05,4.6309]
[1777268263554,44.45,77631.0,0.0,-0.97161,2e-05,4.64924]
[1777268264558,44.45,77640.47,0.0,-0.97141,2e-05,4.67648]
[1777268265565,44.45,77646.12,0.0,-0.97129,2e-05,4.69283]
[1777268266572,44.45,77646.74,0.0,-0.97128,2e-05,4.69448]
[1777268270600,44.45,77641.63,0.0,-0.97139,2e-05,4.67933]
[1777268271607,44.45,77643.15,0.0,-0.97136,2e-05,4.68356]
[1777268272614,44.45,77650.91,0.0,-0.9712,2e-05,4.70568]
[1777268273660,44.44,77652.29,0.0,-0.97117,2e-05,4.70949]
[1777268274642,44.44,77620.58,0.0,-0.97183,2e-05,4.61888]
[1777268275648,44.44,77609.13,0.0,-0.97206,2e-05,4.5868]
[1777268276657,44.45,77600.83,0.0,-0.97222,2e-05,4.56378]
[1777268277663,44.45,77599.69,0.0,-0.97224,2e-05,4.56095]
[1777268282698,44.45,77611.37,0.0,-0.97199,2e-05,4.59569]
[1777268283713,44.45,77611.31,0.0,-0.97199,2e-05,4.59585]
[1777268284711,44.45,77589.67,0.0,-0.97242,2e-05,4.53539]
[1777268285719,44.45,77584.5,0.0,-0.97252,2e-05,4.52138]
[1777268286725,44.46,77594.01,0.0,-0.97233,2e-05,4.54841]
[1777268287731,44.46,77582.21,0.0,-0.97256,2e-05,4.51584]
[1777268288740,44.46,77579.58,0.0,-0.97261,2e-05,4.50869]
[1777268290759,44.46,77592.98,0.0,-0.97234,2e-05,4.54644]
[1777268291761,44.46,77606.06,0.0,-0.97208,2e-05,4.58328]
[1777268292769,44.46,77611.24,0.0,-0.97197,2e-05,4.59794]
[1777268293780,44.46,77622.9,0.0,-0.97174,2e-05,4.63096]
[1777268294785,44.46,77647.22,0.0,-0.97124,2e-05,4.7003]
[1777268295790,44.46,77665.64,0.0,-0.97086,2e-05,4.75318]
[1777268296798,44.46,77666.98,0.0,-0.97083,2e-05,4.75683]
[1777268297803,44.46,77660.46,0.0,-0.97097,2e-05,4.73777]
[1777268298810,44.46,77662.21,0.0,-0.97093,2e-05,4.74262]
[1777268299819,44.46,77655.44,0.0,-0.97108,2e-05,4.72291]
[1777268301831,44.45,77658.12,0.0,-0.97102,2e-05,4.73025]
[1777268302839,44.45,77669.18,0.0,-0.97079,2e-05,4.762]
[1777268303845,44.45,77675.59,0.0,-0.97066,2e-05,4.78035]
[1777268304853,44.45,77677.75,0.0,-0.97062,2e-05,4.78636]
[1777268308881,44.45,77684.44,0.0,-0.97049,2e-05,4.80473]
[1777268309890,44.45,77694.34,0.0,-0.97028,2e-05,4.83334]
[1777268310908,44.45,77696.46,0.0,-0.97024,2e-05,4.8392]
[1777268312912,44.45,77709.59,0.0,-0.96998,2e-05,4.87453]
[1777268313921,44.45,77715.18,0.0,-0.96986,2e-05,4.8906]
[1777268314926,44.44,77718.84,0.0,-0.96979,2e-05,4.90052]
[1777268319962,44.44,77730.62,0.0,-0.96955,2e-05,4.93355]
[1777268320969,44.44,77720.52,0.0,-0.96977,2e-05,4.90266]
[1777268321980,44.44,77712.88,0.0,-0.96994,2e-05,4.87969]
[1777268324995,44.43,77705.55,0.0,-0.9701,2e-05,4.85694]
[1777268330033,44.43,77708.95,0.0,-0.97005,2e-05,4.86494]
[1777268335068,44.42,77710.19,0.0,-0.97003,2e-05,4.8666]
[1777268340103,44.42,77709.99,0.0,-0.97005,2e-05,4.86402]
[1777268345139,44.41,77706.09,0.0,-0.97015,2e-05,4.85069]
[1777268346146,44.41,77713.87,0.0,-0.96999,2e-05,4.87316]
[1777268348161,44.41,77719.93,0.0,-0.96986,2e-05,4.89018]
[1777268350175,44.41,77711.41,0.0,-0.97005,2e-05,4.86426]
[1777268352820,44.41,77697.96,0.0,-0.97034,2e-05,4.82412]
[1777268355209,44.4,77708.72,0.0,-0.97012,2e-05,4.85469]
[1777268356215,44.4,77714.46,0.0,-0.97,2e-05,4.8712]
[1777268357227,44.4,77720.16,0.0,-0.96988,2e-05,4.8876]
[1777268358231,44.4,77719.77,0.0,-0.9699,2e-05,4.88601]
[1777268360244,44.4,77711.0,0.0,-0.97009,2e-05,4.85931]
[1777268361251,44.4,77711.33,0.0,-0.97009,2e-05,4.85989]
[1777268366286,44.39,77714.49,0.0,-0.97003,2e-05,4.86723]
[1777268367294,44.39,77705.35,0.0,-0.97023,2e-05,4.83997]
[1777268369307,44.39,77703.75,0.0,-0.97027,2e-05,4.83453]
[1777268374343,44.38,77709.72,0.0,-0.97017,2e-05,4.84776]
[1777268375349,44.38,77711.27,0.0,-0.97014,2e-05,4.85192]
[1777268379377,44.38,77723.42,0.0,-0.96989,2e-05,4.88609]
[1777268380384,44.38,77737.84,0.0,-0.96958,2e-05,4.92833]
[1777268381390,44.38,77739.24,0.0,-0.96956,2e-05,4.93195]
[1777268385419,44.37,77733.97,0.0,-0.96969,2e-05,4.91417]
[1777268386425,44.37,77726.76,0.0,-0.96985,2e-05,4.89232]
[1777268387433,44.37,77724.17,0.0,-0.96991,2e-05,4.8842]
[1777268391461,44.36,77734.22,0.0,-0.9697,2e-05,4.91212]
[1777268393112,44.36,77740.17,0.0,-0.96958,2e-05,4.92928]
[1777268393489,44.36,77740.17,0.0,-0.96958,2e-05,4.92875]
[1777268398526,44.36,77734.7,0.0,-0.96972,2e-05,4.90993]
[1777268403181,44.35,77729.68,0.0,-0.96985,2e-05,4.89259]
[1777268405576,44.35,77723.38,0.0,-0.96999,2e-05,4.87305]
[1777268406582,44.35,77721.28,0.0,-0.97004,2e-05,4.86643]
[1777268409617,44.34,77700.57,0.0,-0.97049,2e-05,4.80442]
[1777268410623,44.34,77692.45,0.0,-0.97066,2e-05,4.78043]
[1777268411629,44.34,77695.06,0.0,-0.97061,2e-05,4.78774]
[1777268414666,44.34,77725.81,0.0,-0.96996,2e-05,4.87658]
[1777268415665,44.34,77736.79,0.0,-0.96973,2e-05,4.90906]
[1777268416669,44.34,77740.38,0.0,-0.96965,2e-05,4.91922]
[1777268421704,44.33,77735.86,0.0,-0.96976,2e-05,4.90457]
[1777268425733,44.33,77746.39,0.0,-0.96954,2e-05,4.93511]
[1777268426740,44.33,77748.52,0.0,-0.96949,2e-05,4.94124]
[1777268429760,44.33,77754.18,0.0,-0.96938,2e-05,4.95656]
[1777268431775,44.32,77759.16,0.0,-0.9693,2e-05,4.9678]
[1777268436810,44.32,77764.41,0.0,-0.9692,2e-05,4.98073]
[1777268437817,44.32,77770.69,0.0,-0.96907,2e-05,4.99907]
[1777268438826,44.32,77765.0,0.0,-0.9692,2e-05,4.98147]
[1777268439834,44.31,77763.58,0.0,-0.96923,2e-05,4.97671]
[1777268444866,44.31,77765.79,0.0,-0.9692,2e-05,4.98081]
[1777268446880,44.31,77760.63,0.0,-0.96932,2e-05,4.96438]
[1777268451916,44.3,77757.84,0.0,-0.9694,2e-05,4.95348]
[1777268455944,44.29,77745.73,0.0,-0.96968,2e-05,4.91525]
[1777268456952,44.29,77739.49,0.0,-0.96982,2e-05,4.89627]
[1777268457960,44.29,77739.37,0.0,-0.96983,2e-05,4.89547]
[1777268462994,44.29,77743.2,0.0,-0.96976,2e-05,4.90464]
[1777268465013,44.28,77744.26,0.0,-0.96974,2e-05,4.90687]
[1777268469041,44.28,77750.39,0.0,-0.96962,2e-05,4.92327]
[1777268470046,44.28,77754.51,0.0,-0.96954,2e-05,4.93506]
[1777268472068,44.28,77748.98,0.0,-0.96967,2e-05,4.91759]
[1777268473075,44.27,77734.59,0.0,-0.96998,2e-05,4.87448]
[1777268474082,44.27,77740.35,0.0,-0.96986,2e-05,4.89112]
[1777268475088,44.27,77739.78,0.0,-0.96987,2e-05,4.88901]
[1777268480125,44.27,77734.71,0.0,-0.97,2e-05,4.87196]
[1777268482138,44.26,77733.56,0.0,-0.97003,2e-05,4.86781]
[1777268485162,44.26,77735.89,0.0,-0.96999,2e-05,4.87352]
[1777268490196,44.26,77735.01,0.0,-0.97002,2e-05,4.86895]
[1777268495231,44.25,77733.73,0.0,-0.97008,2e-05,4.86072]
[1777268500266,44.25,77735.7,0.0,-0.97005,2e-05,4.86458]
[1777268503288,44.24,77740.98,0.0,-0.96995,2e-05,4.87897]
[1777268503887,44.24,77743.64,0.0,-0.96989,2e-05,4.88641]
[1777268509330,44.24,77741.43,0.0,-0.96995,2e-05,4.87771]
[1777268513958,44.23,77740.18,0.0,-0.97,2e-05,4.87198]
[1777268517386,44.23,77745.98,0.0,-0.96988,2e-05,4.88753]
[1777268521414,44.22,77752.22,0.0,-0.96976,2e-05,4.90434]
[1777268523427,44.22,77757.5,0.0,-0.96965,2e-05,4.91917]
[1777268528464,44.22,77760.21,0.0,-0.96961,2e-05,4.92499]
[1777268531484,44.21,77765.53,0.0,-0.96951,2e-05,4.93948]
[1777268536518,44.21,77768.41,0.0,-0.96946,2e-05,4.94567]
[1777268539542,44.2,77773.49,0.0,-0.96936,2e-05,4.95936]
[1777268544575,44.2,77769.71,0.0,-0.96946,2e-05,4.94557]
[1777268549611,44.19,77770.64,0.0,-0.96946,2e-05,4.94593]
[1777268554645,44.18,77769.05,0.0,-0.96953,2e-05,4.93627]
[1777268559681,44.18,77766.19,0.0,-0.96961,2e-05,4.9255]
[1777268564715,44.17,77765.31,0.0,-0.96964,2e-05,4.92069]
[1777268569749,44.17,77768.94,0.0,-0.96958,2e-05,4.92933]
[1777268574788,44.16,77769.61,0.0,-0.96958,2e-05,4.9291]
[1777268577812,44.16,77786.47,0.0,-0.96922,2e-05,4.97827]
[1777268578820,44.16,77786.47,0.0,-0.96923,2e-05,4.97779]
[1777268579829,44.16,77788.13,0.0,-0.96919,2e-05,4.98226]
[1777268584862,44.15,77792.99,0.0,-0.96911,2e-05,4.99421]
[1777268586878,44.15,77803.92,0.0,-0.96887,2e-05,5.0261]
[1777268587883,44.15,77804.03,0.0,-0.96888,2e-05,5.02582]
[1777268591915,44.14,77789.52,0.0,-0.96921,2e-05,4.98021]
[1777268592932,44.14,77759.37,0.0,-0.96988,2e-05,4.88856]
[1777268597960,44.13,77775.39,0.0,-0.96954,2e-05,4.93466]
[1777268598964,44.13,77775.39,0.0,-0.96955,2e-05,4.9342]
[1777268601991,44.13,77780.8,0.0,-0.96944,2e-05,4.94897]
[1777268604000,44.13,77786.74,0.0,-0.96932,2e-05,4.96581]
[1777268605011,44.13,77785.51,0.0,-0.96935,2e-05,4.9616]
[1777268610043,44.12,77787.79,0.0,-0.96932,2e-05,4.96584]
[1777268614071,44.11,77778.1,0.0,-0.96956,2e-05,4.9322]
[1777268615078,44.11,77770.63,0.0,-0.96972,2e-05,4.90944]
[1777268616084,44.11,77770.37,0.0,-0.96973,2e-05,4.90823]
[1777268621121,44.11,77773.28,0.0,-0.96969,2e-05,4.91477]
[1777268623134,44.1,77785.12,0.0,-0.96943,2e-05,4.9493]
[1777268624142,44.1,77790.16,0.0,-0.96933,2e-05,4.96394]
[1777268625152,44.1,77793.58,0.0,-0.96926,2e-05,4.97372]
[1777268630185,44.1,77794.32,0.0,-0.96926,2e-05,4.97337]
[1777268634213,44.09,77803.05,0.0,-0.96909,2e-05,4.99708]
[1777268639249,44.08,77799.0,0.0,-0.96919,2e-05,4.98266]
[1777268642270,44.08,77785.54,0.0,-0.9695,2e-05,4.94066]
[1777268643278,44.08,77779.63,0.0,-0.96963,2e-05,4.92251]
[1777268644284,44.08,77776.84,0.0,-0.9697,2e-05,4.91375]
[1777268647305,44.07,77768.49,0.0,-0.96989,2e-05,4.88764]
[1777268648312,44.07,77769.07,0.0,-0.96988,2e-05,4.889]
[1777268653348,44.07,77769.8,0.0,-0.96987,2e-05,4.88933]
[1777268658382,44.06,77778.21,0.0,-0.9697,2e-05,4.91251]
[1777268659389,44.06,77781.34,0.0,-0.96964,2e-05,4.92145]
[1777268664423,44.06,77783.0,0.0,-0.96962,2e-05,4.92428]
[1777268669460,44.05,77785.13,0.0,-0.96959,2e-05,4.92849]
[1777268675097,44.05,77788.49,0.0,-0.96955,2e-05,4.93335]
[1777268679529,44.04,77793.95,0.0,-0.96944,2e-05,4.94789]
[1777268685170,44.03,77793.34,0.0,-0.96948,2e-05,4.94323]
[1777268689599,44.03,77801.27,0.0,-0.96932,2e-05,4.96517]
[1777268692620,44.03,77804.01,0.0,-0.96927,2e-05,4.97194]
[1777268696648,44.02,77801.28,0.0,-0.96935,2e-05,4.96111]
[1777268701696,44.01,77800.54,0.0,-0.96938,2e-05,4.95685]
[1777268702698,44.01,77783.18,0.0,-0.96977,2e-05,4.90384]
[1777268703746,44.01,77770.66,0.0,-0.97004,2e-05,4.86616]
[1777268705314,44.01,77771.02,0.0,-0.97004,2e-05,4.86687]
[1777268707743,44.01,77759.53,0.0,-0.97029,2e-05,4.83183]
[1777268708750,44.01,77758.01,0.0,-0.97033,2e-05,4.82706]
[1777268711772,44.0,77765.08,0.0,-0.97018,2e-05,4.84714]
[1777268712778,44.0,77768.4,0.0,-0.97011,2e-05,4.85667]
[1777268717813,44.0,77779.8,0.0,-0.96988,2e-05,4.88893]
[1777268718819,44.0,77782.95,0.0,-0.96981,2e-05,4.89794]
[1777268722853,44.0,77791.79,0.0,-0.96963,2e-05,4.92318]
[1777268723855,43.99,77779.26,0.0,-0.96991,2e-05,4.88495]
[1777268725458,43.99,77776.89,0.0,-0.96996,2e-05,4.87754]
[1777268730906,43.99,77775.06,0.0,-0.97001,2e-05,4.87033]
[1777268731912,43.99,77755.72,0.0,-0.97045,2e-05,4.80991]
[1777268732920,43.99,77748.66,0.0,-0.9706,2e-05,4.78889]
[1777268733927,43.99,77748.91,0.0,-0.9706,2e-05,4.78942]
[1777268738962,43.98,77746.46,0.0,-0.97066,2e-05,4.78115]
[1777268743997,43.98,77744.18,0.0,-0.97071,2e-05,4.77344]
[1777268748025,43.98,77749.67,0.0,-0.9706,2e-05,4.78868]
[1777268753061,43.98,77748.73,0.0,-0.97063,2e-05,4.78484]
[1777268758100,43.97,77756.9,0.0,-0.97046,2e-05,4.80779]
[1777268759105,43.97,77763.52,0.0,-0.97032,2e-05,4.82708]
[1777268760120,43.97,77763.81,0.0,-0.97032,2e-05,4.82767]
[1777268763152,43.97,77757.39,0.0,-0.97046,2e-05,4.80793]
[1777268764148,43.97,77763.45,0.0,-0.97034,2e-05,4.82557]
[1777268765188,43.97,77769.3,0.0,-0.97021,2e-05,4.84261]
[1777268766167,43.97,77762.24,0.0,-0.97037,2e-05,4.8212]
[1777268771211,43.96,77765.28,0.0,-0.97031,2e-05,4.82919]
[1777268776238,43.96,77764.21,0.0,-0.97034,2e-05,4.8245]
[1777268781273,43.96,77763.78,0.0,-0.97036,2e-05,4.82198]
[1777268784294,43.96,77769.44,0.0,-0.97025,2e-05,4.83792]
[1777268788323,43.95,77776.45,0.0,-0.9701,2e-05,4.85758]
[1777268793357,43.95,77777.13,0.0,-0.97012,2e-05,4.85556]
[1777268798395,43.94,77782.15,0.0,-0.97002,2e-05,4.86894]
[1777268800408,43.94,77798.91,0.0,-0.96966,2e-05,4.91822]
[1777268805443,43.94,77800.24,0.0,-0.96965,2e-05,4.9201]
[1777268810478,43.93,77804.12,0.0,-0.96958,2e-05,4.92956]
[1777268812492,43.93,77823.29,0.0,-0.96916,2e-05,4.98662]
[1777268815515,43.93,77832.42,0.0,-0.96896,2e-05,5.01348]
[1777268816520,43.93,77838.67,0.0,-0.96883,2e-05,5.03215]
[1777268819541,43.93,77843.49,0.0,-0.96873,2e-05,5.04582]
[1777268822562,43.92,77852.85,0.0,-0.96853,2e-05,5.0733]
[1777268827617,43.92,77861.33,0.0,-0.96835,2e-05,5.09716]
[1777268828752,43.92,77859.33,0.0,-0.9684,2e-05,5.09017]
[1777268830675,43.91,77851.7,0.0,-0.96858,2e-05,5.06599]
[1777268832705,43.91,77837.64,0.0,-0.9689,2e-05,5.02242]
[1777268836287,43.91,77833.53,0.0,-0.969,2e-05,5.00907]
[1777268839754,43.9,77821.97,0.0,-0.96927,2e-05,4.97187]
[1777268844789,43.9,77819.86,0.0,-0.96934,2e-05,4.96305]
[1777268849823,43.89,77818.48,0.0,-0.96938,2e-05,4.95651]
[1777268854858,43.89,77819.78,0.0,-0.96939,2e-05,4.95557]
[1777268859894,43.88,77821.29,0.0,-0.96937,2e-05,4.95775]
[1777268864930,43.87,77816.67,0.0,-0.96949,2e-05,4.94149]
[1777268869963,43.87,77821.74,0.0,-0.9694,2e-05,4.95447]
[1777268875011,43.86,77820.11,0.0,-0.96945,2e-05,4.94725]
[1777268880175,43.86,77822.36,0.0,-0.96942,2e-05,4.95175]
[1777268882088,43.86,77776.42,0.0,-0.97042,2e-05,4.81371]
[1777268883090,43.85,77760.39,0.0,-0.97076,2e-05,4.76627]
[1777268884103,43.85,77760.04,0.0,-0.97077,2e-05,4.7651]
[1777268889132,43.85,77763.2,0.0,-0.97071,2e-05,4.77362]
[1777268892154,43.85,77769.73,0.0,-0.97058,2e-05,4.79233]
[1777268893163,43.85,77777.58,0.0,-0.97041,2e-05,4.81531]
[1777268894169,43.85,77776.65,0.0,-0.97043,2e-05,4.81233]
[1777268899203,43.85,77779.06,0.0,-0.97039,2e-05,4.81828]
[1777268904241,43.84,77772.37,0.0,-0.97054,2e-05,4.7973]
[1777268909275,43.84,77772.05,0.0,-0.97056,2e-05,4.79522]
[1777268914310,43.84,77771.5,0.0,-0.97059,2e-05,4.78998]
[1777268919345,43.84,77770.21,0.0,-0.97063,2e-05,4.7851]
[1777268924381,43.83,77771.55,0.0,-0.97061,2e-05,4.78794]
[1777268929417,43.83,77770.52,0.0,-0.97064,2e-05,4.78379]
[1777268933448,43.83,77774.62,0.0,-0.97056,2e-05,4.79491]
[1777268938483,43.82,77774.98,0.0,-0.97056,2e-05,4.79469]
[1777268943518,43.82,77778.4,0.0,-0.97049,2e-05,4.80348]
[1777268946539,43.82,77793.56,0.0,-0.97017,2e-05,4.84761]
[1777268947546,43.82,77795.39,0.0,-0.97014,2e-05,4.85272]
[1777268952581,43.81,77795.47,0.0,-0.97015,2e-05,4.85103]
[1777268957615,43.81,77795.56,0.0,-0.97016,2e-05,4.85003]
[1777268962650,43.81,77804.48,0.0,-0.96998,2e-05,4.87471]
[1777268965671,43.8,77811.51,0.0,-0.96983,2e-05,4.89466]
[1777268970707,43.8,77803.65,0.0,-0.97002,2e-05,4.86936]
[1777268975742,43.8,77794.66,0.0,-0.97024,2e-05,4.8388]
[1777268976751,43.79,77787.21,0.0,-0.9704,2e-05,4.81619]
[1777268979770,43.79,77780.28,0.0,-0.97055,2e-05,4.79503]
[1777268984806,43.79,77777.56,0.0,-0.97062,2e-05,4.78592]
[1777268985812,43.79,77783.79,0.0,-0.97049,2e-05,4.80406]
[1777268990846,43.79,77790.9,0.0,-0.97034,2e-05,4.82383]
[1777268995881,43.78,77791.54,0.0,-0.97034,2e-05,4.82439]
[1777269000919,43.78,77795.95,0.0,-0.97026,2e-05,4.83611]
[1777269005952,43.78,77806.74,0.0,-0.97003,2e-05,4.8667]
[1777269010987,43.77,77808.01,0.0,-0.97002,2e-05,4.86884]
[1777269016022,43.77,77811.89,0.0,-0.96995,2e-05,4.87872]
[1777269019044,43.76,77817.03,0.0,-0.96984,2e-05,4.89306]
[1777269024078,43.76,77821.39,0.0,-0.96976,2e-05,4.90429]
[1777269029114,43.76,77821.51,0.0,-0.96977,2e-05,4.90275]
[1777269033142,43.75,77804.51,0.0,-0.97017,2e-05,4.84792]
[1777269034149,43.75,77802.08,0.0,-0.97022,2e-05,4.84041]
[1777269037712,43.75,77793.39,0.0,-0.97042,2e-05,4.81357]
[1777269043212,43.75,77790.99,0.0,-0.97048,2e-05,4.80539]
[1777269048247,43.74,77791.32,0.0,-0.97048,2e-05,4.80534]
[1777269053282,43.74,77787.58,0.0,-0.97057,2e-05,4.79328]
[1777269054289,43.74,77782.57,0.0,-0.97067,2e-05,4.77832]
[1777269055296,43.74,77778.55,0.0,-0.97076,2e-05,4.76634]
[1777269057853,43.74,77784.3,0.0,-0.97064,2e-05,4.78292]
[1777269059324,43.74,77784.59,0.0,-0.97064,2e-05,4.78363]
[1777269064360,43.74,77782.03,0.0,-0.9707,2e-05,4.77532]
[1777269066373,43.74,77778.77,0.0,-0.97077,2e-05,4.76546]
[1777269071408,43.73,77774.58,0.0,-0.97086,2e-05,4.75253]
[1777269072415,43.73,77771.98,0.0,-0.97092,2e-05,4.7448]
[1777269074429,43.73,77786.45,0.0,-0.97061,2e-05,4.78722]
[1777269075436,43.73,77790.1,0.0,-0.97053,2e-05,4.79785]
[1777269077450,43.73,77794.07,0.0,-0.97045,2e-05,4.80924]
[1777269078457,43.73,77802.94,0.0,-0.97026,2e-05,4.83537]
[1777269079467,43.73,77804.85,0.0,-0.97022,2e-05,4.84081]
[1777269084498,43.73,77805.79,0.0,-0.97021,2e-05,4.84237]
[1777269089533,43.73,77807.68,0.0,-0.97018,2e-05,4.84679]
[1777269094572,43.72,77814.38,0.0,-0.97006,2e-05,4.86298]
[1777269095576,43.72,77789.44,0.0,-0.9706,2e-05,4.78864]
[1777269096584,43.72,77785.07,0.0,-0.97069,2e-05,4.77559]
[1777269097593,43.72,77775.45,0.0,-0.9709,2e-05,4.74716]
[1777269098599,43.72,77776.33,0.0,-0.97088,2e-05,4.74966]
[1777269100614,43.72,77769.04,0.0,-0.97103,2e-05,4.72813]
[1777269102626,43.72,77767.87,0.0,-0.97106,2e-05,4.72461]
[1777269107661,43.72,77767.05,0.0,-0.97108,2e-05,4.72195]
[1777269108668,43.72,77781.52,0.0,-0.97077,2e-05,4.76435]
[1777269109674,43.72,77785.34,0.0,-0.97069,2e-05,4.77548]
[1777269114712,43.72,77784.62,0.0,-0.97071,2e-05,4.77265]
[1777269119749,43.72,77791.61,0.0,-0.97057,2e-05,4.79257]
[1777269124784,43.71,77786.83,0.0,-0.97068,2e-05,4.77753]
[1777269129819,43.71,77784.27,0.0,-0.97074,2e-05,4.76932]
[1777269134854,43.71,77784.52,0.0,-0.97074,2e-05,4.76942]
[1777269139888,43.71,77790.84,0.0,-0.97061,2e-05,4.78735]
[1777269142915,43.71,77796.47,0.0,-0.97049,2e-05,4.80344]
[1777269147946,43.7,77800.43,0.0,-0.97041,2e-05,4.81421]
[1777269150967,43.7,77806.39,0.0,-0.97029,2e-05,4.83126]
[1777269152981,43.7,77813.13,0.0,-0.97016,2e-05,4.84831]
[1777269157010,43.7,77829.04,0.0,-0.96982,2e-05,4.89476]
[1777269158602,43.7,77838.73,0.0,-0.96961,2e-05,4.92353]
[1777269160029,43.7,77846.44,0.0,-0.96945,2e-05,4.94601]
[1777269161036,43.69,77853.68,0.0,-0.96929,2e-05,4.96749]
[1777269163050,43.69,77858.75,0.0,-0.96919,2e-05,4.98193]
[1777269166071,43.69,77853.91,0.0,-0.96931,2e-05,4.96587]
[1777269171106,43.68,77850.94,0.0,-0.96939,2e-05,4.95465]
[1777269176143,43.68,77846.24,0.0,-0.96951,2e-05,4.93827]
[1777269181191,43.67,77842.37,0.0,-0.96961,2e-05,4.92448]
[1777269183198,43.67,77828.22,0.0,-0.96992,2e-05,4.88114]
[1777269184201,43.66,77795.83,0.0,-0.97065,2e-05,4.78137]
[1777269185208,43.66,77786.13,0.0,-0.97086,2e-05,4.75259]
[1777269186215,43.66,77787.61,0.0,-0.97083,2e-05,4.75682]
[1777269191249,43.66,77778.67,0.0,-0.97102,2e-05,4.72987]
[1777269192257,43.66,77779.89,0.0,-0.971,2e-05,4.73335]
[1777269197291,43.66,77781.95,0.0,-0.97096,2e-05,4.73884]
[1777269202327,43.66,77782.36,0.0,-0.97095,2e-05,4.73948]
[1777269206355,43.66,77787.72,0.0,-0.97084,2e-05,4.75477]
[1777269212398,43.65,77794.51,0.0,-0.97072,2e-05,4.77142]
[1777269217434,43.65,77798.0,0.0,-0.97065,2e-05,4.78091]
[1777269221462,43.65,77803.59,0.0,-0.97053,2e-05,4.79678]
[1777269226497,43.65,77807.57,0.0,-0.97046,2e-05,4.80763]
[1777269231533,43.64,77808.5,0.0,-0.97044,2e-05,4.80944]
[1777269236567,43.64,77809.93,0.0,-0.97042,2e-05,4.81274]
[1777269241603,43.64,77811.0,0.0,-0.9704,2e-05,4.81493]
[1777269246637,43.64,77813.06,0.0,-0.97037,2e-05,4.82005]
[1777269249666,43.64,77803.92,0.0,-0.97057,2e-05,4.79233]
[1777269250673,43.64,77800.94,0.0,-0.97063,2e-05,4.78335]
[1777269252690,43.63,77797.59,0.0,-0.97072,2e-05,4.77193]
[1777269257722,43.62,77794.43,0.0,-0.97082,2e-05,4.7579]
[1777269262757,43.61,77798.51,0.0,-0.97075,2e-05,4.7673]
[1777269266785,43.61,77803.78,0.0,-0.97064,2e-05,4.78237]
[1777269272827,43.61,77806.69,0.0,-0.9706,2e-05,4.78756]
[1777269277862,43.61,77806.87,0.0,-0.9706,2e-05,4.7873]
[1777269282899,43.61,77807.25,0.0,-0.9706,2e-05,4.78767]
[1777269287931,43.6,77809.12,0.0,-0.97057,2e-05,4.79248]
[1777269292966,43.6,77813.19,0.0,-0.97048,2e-05,4.80379]
[1777269298003,43.6,77813.46,0.0,-0.97048,2e-05,4.80378]
[1777269299008,43.6,77817.79,0.0,-0.97039,2e-05,4.81629]
[1777269301025,43.6,77822.16,0.0,-0.9703,2e-05,4.82887]
[1777269303040,43.6,77827.03,0.0,-0.9702,2e-05,4.84293]
[1777269308086,43.59,77821.79,0.0,-0.97032,2e-05,4.82608]
[1777269312114,43.59,77825.73,0.0,-0.97024,2e-05,4.8369]
[1777269317149,43.59,77821.27,0.0,-0.97035,2e-05,4.82243]
[1777269322183,43.59,77820.4,0.0,-0.97038,2e-05,4.81869]
[1777269327218,43.58,77825.25,0.0,-0.97028,2e-05,4.83193]
[1777269329814,43.58,77833.22,0.0,-0.97011,2e-05,4.8552]
[1777269332253,43.58,77838.24,0.0,-0.97002,2e-05,4.86713]
[1777269333261,43.58,77844.38,0.0,-0.96989,2e-05,4.88494]
[1777269338296,43.56,77850.03,0.0,-0.96983,2e-05,4.89411]
[1777269343330,43.52,77854.97,0.0,-0.96984,2e-05,4.89233]
[1777269346351,43.5,77848.67,0.0,-0.97003,2e-05,4.86682]
[1777269348366,43.5,77841.18,0.0,-0.9702,2e-05,4.84387]
[1777269353400,43.5,77839.22,0.0,-0.97025,2e-05,4.83685]
[1777269356421,43.5,77826.68,0.0,-0.97052,2e-05,4.7988]
[1777269357431,43.5,77825.94,0.0,-0.97054,2e-05,4.79644]
[1777269362464,43.49,77826.47,0.0,-0.97053,2e-05,4.79721]
[1777269367502,43.49,77833.89,0.0,-0.97038,2e-05,4.81846]
[1777269370093,43.49,77824.19,0.0,-0.97059,2e-05,4.78904]
[1777269371528,43.49,77822.71,0.0,-0.97063,2e-05,4.78449]
[1777269377571,43.49,77822.42,0.0,-0.97064,2e-05,4.78278]
[1777269382612,43.49,77822.37,0.0,-0.97065,2e-05,4.78192]
[1777269385636,43.49,77817.34,0.0,-0.97076,2e-05,4.76659]
[1777269386643,43.48,77814.47,0.0,-0.97082,2e-05,4.75798]
[1777269390241,43.48,77810.51,0.0,-0.97091,2e-05,4.74591]
[1777269395704,43.48,77809.11,0.0,-0.97095,2e-05,4.73895]
[1777269400739,43.48,77810.98,0.0,-0.97092,2e-05,4.74417]
[1777269405774,43.48,77811.96,0.0,-0.9709,2e-05,4.74671]
[1777269408794,43.48,77810.16,0.0,-0.97094,2e-05,4.74123]
[1777269413833,43.48,77813.16,0.0,-0.97087,2e-05,4.74983]
[1777269415847,43.48,77821.82,0.0,-0.97069,2e-05,4.77532]
[1777269416853,43.48,77822.01,0.0,-0.97069,2e-05,4.77577]
[1777269418870,43.48,77828.34,0.0,-0.97055,2e-05,4.79434]
[1777269419880,43.48,77828.96,0.0,-0.97054,2e-05,4.79605]
[1777269424912,43.48,77832.54,0.0,-0.97047,2e-05,4.80594]
[1777269429947,43.47,77830.99,0.0,-0.97052,2e-05,4.7992]
[1777269434981,43.47,77832.4,0.0,-0.9705,2e-05,4.80139]
[1777269440018,43.46,77828.85,0.0,-0.97058,2e-05,4.79005]
[1777269445061,43.46,77828.28,0.0,-0.9706,2e-05,4.78763]
[1777269447067,43.46,77811.53,0.0,-0.97096,2e-05,4.73778]
[1777269448073,43.46,77813.17,0.0,-0.97093,2e-05,4.74256]
[1777269453109,43.46,77813.31,0.0,-0.97094,2e-05,4.74012]
[1777269456129,43.46,77802.32,0.0,-0.97118,2e-05,4.7076]
[1777269457136,43.46,77799.74,0.0,-0.97123,2e-05,4.70002]
[1777269462172,43.46,77801.83,0.0,-0.97119,2e-05,4.70615]
[1777269467208,43.46,77805.79,0.0,-0.9711,2e-05,4.71774]
[1777269472248,43.46,77806.41,0.0,-0.97109,2e-05,4.7195]
[1777269477277,43.46,77809.49,0.0,-0.97103,2e-05,4.72851]
[1777269481309,43.46,77817.25,0.0,-0.97086,2e-05,4.75129]
[1777269484329,43.46,77812.28,0.0,-0.97097,2e-05,4.73653]
[1777269489363,43.46,77808.58,0.0,-0.97105,2e-05,4.7256]
[1777269494397,43.46,77807.79,0.0,-0.97106,2e-05,4.72327]
[1777269499443,43.46,77807.49,0.0,-0.97107,2e-05,4.72237]
[1777269501454,43.46,77802.65,0.0,-0.97117,2e-05,4.70818]
[1777269506487,43.46,77802.31,0.0,-0.97118,2e-05,4.70737]
[1777269511523,43.46,77804.06,0.0,-0.97115,2e-05,4.71017]
[1777269512532,43.46,77810.41,0.0,-0.97102,2e-05,4.72878]
[1777269517567,43.46,77815.22,0.0,-0.97092,2e-05,4.74266]
[1777269519581,43.46,77822.77,0.0,-0.97076,2e-05,4.76492]
[1777269521155,43.46,77823.72,0.0,-0.97074,2e-05,4.76766]
[1777269526629,43.46,77822.26,0.0,-0.97078,2e-05,4.76212]
[1777269531665,43.45,77823.33,0.0,-0.97076,2e-05,4.76424]
[1777269536699,43.45,77826.01,0.0,-0.97073,2e-05,4.76973]
[1777269541735,43.45,77822.53,0.0,-0.9708,2e-05,4.75898]
[1777269546769,43.45,77822.77,0.0,-0.9708,2e-05,4.75923]
[1777269551806,43.44,77821.42,0.0,-0.97084,2e-05,4.75442]
[1777269554826,43.44,77810.82,0.0,-0.97107,2e-05,4.72153]
[1777269555834,43.44,77809.54,0.0,-0.97111,2e-05,4.71679]
[1777269561436,43.43,77816.64,0.0,-0.97097,2e-05,4.73638]
[1777269563888,43.43,77818.35,0.0,-0.97095,2e-05,4.73917]
[1777269568924,43.42,77819.43,0.0,-0.97094,2e-05,4.73977]
[1777269573958,43.42,77822.21,0.0,-0.9709,2e-05,4.74488]
[1777269579000,43.42,77828.49,0.0,-0.97077,2e-05,4.76282]
[1777269580003,43.42,77830.01,0.0,-0.97074,2e-05,4.76716]
[1777269585038,43.42,77828.72,0.0,-0.97078,2e-05,4.76249]
[1777269588057,43.41,77822.14,0.0,-0.97092,2e-05,4.74253]
[1777269590072,43.41,77820.62,0.0,-0.97095,2e-05,4.73777]
[1777269592086,43.41,77813.82,0.0,-0.9711,2e-05,4.71748]
[1777269593093,43.41,77804.71,0.0,-0.9713,2e-05,4.6906]
[1777269594100,43.41,77796.31,0.0,-0.97147,2e-05,4.66597]
[1777269595108,43.41,77792.3,0.0,-0.97156,2e-05,4.65426]
[1777269597122,43.41,77795.22,0.0,-0.9715,2e-05,4.66281]
[1777269602161,43.41,77783.8,0.0,-0.97173,2e-05,4.62957]
[1777269603170,43.41,77764.86,0.0,-0.97213,2e-05,4.57484]
[1777269604174,43.41,77761.69,0.0,-0.97219,2e-05,4.56586]
[1777269606239,43.41,77767.52,0.0,-0.97207,2e-05,4.58295]
[1777269607206,43.41,77770.09,0.0,-0.97201,2e-05,4.59049]
[1777269608213,43.41,77762.39,0.0,-0.97217,2e-05,4.56841]
[1777269609224,43.41,77761.03,0.0,-0.9722,2e-05,4.56464]
[1777269614256,43.42,77759.95,0.0,-0.97222,2e-05,4.56231]
[1777269619292,43.42,77762.39,0.0,-0.97216,2e-05,4.57002]
[1777269621307,43.42,77764.65,0.0,-0.97211,2e-05,4.57676]
[1777269626340,43.42,77758.04,0.0,-0.97225,2e-05,4.55829]
[1777269631376,43.42,77756.93,0.0,-0.97228,2e-05,4.55324]
[1777269636411,43.42,77753.95,0.0,-0.97233,2e-05,4.5453]
[1777269641447,43.43,77752.87,0.0,-0.97235,2e-05,4.54285]
[1777269643462,43.43,77759.14,0.0,-0.97222,2e-05,4.56117]
[1777269645477,43.43,77764.78,0.0,-0.9721,2e-05,4.57749]
[1777269646480,43.43,77766.84,0.0,-0.97206,2e-05,4.58349]
[1777269650509,43.43,77761.24,0.0,-0.97217,2e-05,4.56761]
[1777269652524,43.43,77756.15,0.0,-0.97228,2e-05,4.55328]
[1777269657558,43.43,77755.98,0.0,-0.97228,2e-05,4.55329]
[1777269661587,43.43,77760.77,0.0,-0.97218,2e-05,4.5674]
[1777269664608,43.43,77745.8,0.0,-0.97248,2e-05,4.5248]
[1777269669649,43.43,77741.76,0.0,-0.97256,2e-05,4.51405]
[1777269674680,43.43,77743.59,0.0,-0.97251,2e-05,4.52011]
[1777269679715,43.44,77742.53,0.0,-0.97253,2e-05,4.51793]
[1777269684751,43.44,77743.81,0.0,-0.9725,2e-05,4.52244]
[1777269689786,43.44,77744.18,0.0,-0.97248,2e-05,4.52438]
[1777269694824,43.44,77745.63,0.0,-0.97246,2e-05,4.52697]
[1777269699856,43.45,77746.94,0.0,-0.97243,2e-05,4.53158]
[1777269703891,43.45,77752.16,0.0,-0.97232,2e-05,4.54704]
[1777269704896,43.45,77761.45,0.0,-0.97212,2e-05,4.57403]
[1777269705906,43.45,77772.0,0.0,-0.97191,2e-05,4.60456]
[1777269706907,43.45,77771.22,0.0,-0.97192,2e-05,4.60235]
[1777269709929,43.45,77777.16,0.0,-0.9718,2e-05,4.61978]
[1777269710935,43.45,77780.59,0.0,-0.97172,2e-05,4.62983]
[1777269714963,43.45,77782.1,0.0,-0.97169,2e-05,4.63454]
[1777269715970,43.45,77791.52,0.0,-0.97149,2e-05,4.66202]
[1777269716977,43.45,77793.23,0.0,-0.97146,2e-05,4.66704]
[1777269719998,43.45,77792.73,0.0,-0.97147,2e-05,4.6656]
[1777269725032,43.45,77788.96,0.0,-0.97154,2e-05,4.65469]
[1777269729060,43.45,77794.14,0.0,-0.97144,2e-05,4.66989]
[1777269734102,43.45,77786.16,0.0,-0.9716,2e-05,4.64681]
[1777269735103,43.45,77785.28,0.0,-0.97162,2e-05,4.6448]
[1777269740139,43.46,77786.41,0.0,-0.97157,2e-05,4.65074]
[1777269745179,43.46,77788.55,0.0,-0.97152,2e-05,4.65844]
[1777269748195,43.46,77795.5,0.0,-0.97137,2e-05,4.67911]
[1777269753230,43.46,77790.98,0.0,-0.97148,2e-05,4.66353]
[1777269758264,43.47,77788.26,0.0,-0.97153,2e-05,4.65587]
[1777269763301,43.47,77784.3,0.0,-0.97161,2e-05,4.64466]
[1777269765313,43.47,77789.51,0.0,-0.9715,2e-05,4.65996]
[1777269770349,43.47,77793.48,0.0,-0.97142,2e-05,4.67181]
[1777269774376,43.47,77786.84,0.0,-0.97155,2e-05,4.65266]
[1777269779416,43.47,77786.42,0.0,-0.97156,2e-05,4.65184]
[1777269784449,43.47,77781.31,0.0,-0.97166,2e-05,4.63739]
[1777269787470,43.47,77774.16,0.0,-0.97181,2e-05,4.61703]
[1777269792505,43.47,77767.97,0.0,-0.97193,2e-05,4.59989]
[1777269794518,43.47,77761.95,0.0,-0.97206,2e-05,4.58288]
[1777269799559,43.48,77760.54,0.0,-0.97208,2e-05,4.57976]
[1777269804594,43.48,77758.52,0.0,-0.97211,2e-05,4.57487]
[1777269808625,43.48,77768.37,0.0,-0.9719,2e-05,4.60394]
[1777269809628,43.48,77773.73,0.0,-0.97179,2e-05,4.61955]
[1777269814665,43.48,77777.92,0.0,-0.97172,2e-05,4.62973]
[1777269819700,43.48,77775.69,0.0,-0.97176,2e-05,4.62371]
[1777269821714,43.48,77769.38,0.0,-0.97189,2e-05,4.60567]
[1777269826749,43.48,77763.08,0.0,-0.97201,2e-05,4.5881]
[1777269831783,43.49,77766.26,0.0,-0.97194,2e-05,4.59787]
[1777269836820,43.49,77767.15,0.0,-0.97192,2e-05,4.60097]
[1777269839839,43.49,77777.09,0.0,-0.97171,2e-05,4.62998]
[1777269844876,43.49,77770.73,0.0,-0.97184,2e-05,4.61184]
[1777269845882,43.49,77760.39,0.0,-0.97206,2e-05,4.58213]
[1777269849909,43.49,77755.2,0.0,-0.97216,2e-05,4.5678]
[1777269853497,43.49,77744.63,0.0,-0.97237,2e-05,4.53816]
[1777269856968,43.49,77743.49,0.0,-0.97239,2e-05,4.53551]
[1777269860992,43.5,77742.25,0.0,-0.97241,2e-05,4.53283]
[1777269863567,43.5,77744.85,0.0,-0.97235,2e-05,4.54089]
[1777269869050,43.5,77743.54,0.0,-0.97237,2e-05,4.5382]
[1777269874085,43.5,77744.45,0.0,-0.97236,2e-05,4.53942]
[1777269879121,43.51,77743.93,0.0,-0.97236,2e-05,4.53901]
[1777269884154,43.51,77742.72,0.0,-0.97238,2e-05,4.53664]
[1777269889189,43.51,77742.84,0.0,-0.97237,2e-05,4.53806]
[1777269894235,43.51,77742.28,0.0,-0.97237,2e-05,4.53757]
[1777269899270,43.52,77742.57,0.0,-0.97236,2e-05,4.53951]
[1777269902303,43.52,77735.3,0.0,-0.9725,2e-05,4.51943]
[1777269903849,43.52,77735.68,0.0,-0.97249,2e-05,4.52102]
[1777269909344,43.52,77734.67,0.0,-0.9725,2e-05,4.51973]
[1777269914380,43.53,77735.06,0.0,-0.97248,2e-05,4.52213]
[1777269919415,43.53,77736.93,0.0,-0.97243,2e-05,4.52871]
[1777269924450,43.53,77738.28,0.0,-0.9724,2e-05,4.53378]
[1777269929485,43.54,77738.58,0.0,-0.97238,2e-05,4.53581]
[1777269934522,43.54,77739.28,0.0,-0.97238,2e-05,4.53631]
[1777269935534,43.54,77702.51,0.0,-0.97312,2e-05,4.43241]
[1777269936539,43.54,77681.72,0.0,-0.97353,2e-05,4.37471]
[1777269937546,43.54,77687.45,0.0,-0.97341,2e-05,4.39163]
[1777269938554,43.54,77697.44,0.0,-0.97321,2e-05,4.41998]
[1777269939557,43.55,77704.66,0.0,-0.97306,2e-05,4.44064]
[1777269940564,43.55,77710.42,0.0,-0.97294,2e-05,4.45721]
[1777269945600,43.55,77706.72,0.0,-0.973,2e-05,4.44836]
[1777269950633,43.55,77703.78,0.0,-0.97306,2e-05,4.44081]
[1777269955669,43.55,77701.58,0.0,-0.9731,2e-05,4.4346]
[1777269956676,43.55,77694.26,0.0,-0.97325,2e-05,4.41408]
[1777269961711,43.55,77694.88,0.0,-0.97323,2e-05,4.41585]
[1777269963725,43.55,77687.1,0.0,-0.97339,2e-05,4.39416]
[1777269964736,43.55,77674.2,0.0,-0.97365,2e-05,4.35785]
[1777269966747,43.55,77679.9,0.0,-0.97354,2e-05,4.37282]
[1777269969794,43.55,77673.75,0.0,-0.97367,2e-05,4.35435]
[1777269970799,43.54,77681.55,0.0,-0.97352,2e-05,4.37546]
[1777269973819,43.54,77677.13,0.0,-0.97362,2e-05,4.36141]
[1777269977864,43.53,77705.88,0.0,-0.97307,2e-05,4.43947]
[1777269978862,43.53,77718.53,0.0,-0.97282,2e-05,4.4745]
[1777269979869,43.53,77733.92,0.0,-0.97251,2e-05,4.51746]
[1777269981884,43.53,77754.97,0.0,-0.97209,2e-05,4.57615]
[1777269983914,43.52,77748.79,0.0,-0.97222,2e-05,4.55796]
[1777269984911,43.52,77743.6,0.0,-0.97233,2e-05,4.54292]
[1777269985912,43.52,77704.88,0.0,-0.97312,2e-05,4.43259]
[1777269988937,43.52,77699.7,0.0,-0.97322,2e-05,4.41753]
[1777269990950,43.52,77692.24,0.0,-0.97337,2e-05,4.39674]
[1777269995987,43.51,77706.59,0.0,-0.97312,2e-05,4.43194]
[1777269996992,43.51,77713.67,0.0,-0.97298,2e-05,4.45127]
[1777270002032,43.51,77702.73,0.0,-0.97322,2e-05,4.41761]
[1777270007066,43.5,77700.03,0.0,-0.97329,2e-05,4.40729]
[1777270012101,43.49,77696.88,0.0,-0.97337,2e-05,4.39637]
[1777270017137,43.49,77696.92,0.0,-0.97337,2e-05,4.39666]
[1777270018144,43.49,77702.97,0.0,-0.97325,2e-05,4.41361]
[1777270019153,43.49,77704.6,0.0,-0.97322,2e-05,4.41818]
[1777270024704,43.49,77687.87,0.0,-0.97357,2e-05,4.36912]
[1777270026210,43.49,77685.63,0.0,-0.97361,2e-05,4.36238]
[1777270030238,43.48,77678.72,0.0,-0.97376,2e-05,4.34125]
[1777270035273,43.48,77678.82,0.0,-0.97377,2e-05,4.34096]
[1777270037288,43.48,77683.92,0.0,-0.97367,2e-05,4.35523]
[1777270038298,43.48,77690.71,0.0,-0.97353,2e-05,4.37409]
[1777270039324,43.48,77700.0,0.0,-0.97335,2e-05,4.39997]
[1777270040310,43.48,77707.26,0.0,-0.9732,2e-05,4.42022]
[1777270041320,43.48,77709.62,0.0,-0.97316,2e-05,4.42671]
[1777270042324,43.48,77719.43,0.0,-0.97296,2e-05,4.45419]
[1777270043330,43.48,77723.54,0.0,-0.97288,2e-05,4.46562]
[1777270044844,43.48,77728.76,0.0,-0.97278,2e-05,4.47997]
[1777270050380,43.47,77725.46,0.0,-0.97285,2e-05,4.4695]
[1777270055417,43.47,77728.06,0.0,-0.97282,2e-05,4.47345]
[1777270060450,43.47,77724.8,0.0,-0.97289,2e-05,4.46324]
[1777270064985,43.47,77735.33,0.0,-0.97269,2e-05,4.49211]
[1777270069517,43.46,77742.19,0.0,-0.97256,2e-05,4.51071]
[1777270072535,43.46,77736.24,0.0,-0.97268,2e-05,4.49303]
[1777270077573,43.46,77741.12,0.0,-0.97259,2e-05,4.50574]
[1777270081599,43.46,77735.99,0.0,-0.9727,2e-05,4.49017]
[1777270083613,43.46,77732.78,0.0,-0.97277,2e-05,4.48039]
[1777270086633,43.45,77726.61,0.0,-0.9729,2e-05,4.46232]
[1777270091669,43.45,77731.55,0.0,-0.97281,2e-05,4.47536]
[1777270094691,43.45,77740.55,0.0,-0.97263,2e-05,4.50028]
[1777270099725,43.45,77753.29,0.0,-0.97238,2e-05,4.53533]
[1777270103753,43.44,77776.88,0.0,-0.9719,2e-05,4.60186]
[1777270107781,43.43,77781.95,0.0,-0.97184,2e-05,4.61112]
[1777270109795,43.41,77788.21,0.0,-0.97177,2e-05,4.62073]
[1777270111809,43.41,77797.49,0.0,-0.9716,2e-05,4.64433]
[1777270112816,43.4,77803.34,0.0,-0.97148,2e-05,4.66108]
[1777270113823,43.4,77794.6,0.0,-0.97166,2e-05,4.63534]
[1777270115837,43.4,77785.7,0.0,-0.97185,2e-05,4.60902]
[1777270118859,43.4,77777.45,0.0,-0.97203,2e-05,4.58456]
[1777270119869,43.4,77769.7,0.0,-0.97219,2e-05,4.56209]
[1777270123893,43.4,77777.83,0.0,-0.97203,2e-05,4.58436]
[1777270128928,43.39,77778.97,0.0,-0.97202,2e-05,4.58586]
[1777270133964,43.38,77781.75,0.0,-0.97199,2e-05,4.59051]
[1777270135978,43.36,77786.77,0.0,-0.97195,2e-05,4.59506]
[1777270137992,43.31,77792.78,0.0,-0.97196,2e-05,4.59438]
[1777270143029,43.26,77785.39,0.0,-0.97226,2e-05,4.55316]
[1777270145043,43.26,77779.58,0.0,-0.97239,2e-05,4.53487]
[1777270149071,43.25,77775.17,0.0,-0.9725,2e-05,4.51922]
[1777270154106,43.24,77776.11,0.0,-0.97251,2e-05,4.51823]
[1777270156121,43.24,77770.27,0.0,-0.97264,2e-05,4.50011]
[1777270161155,43.23,77772.0,0.0,-0.97263,2e-05,4.5016]
[1777270164176,43.22,77779.82,0.0,-0.97249,2e-05,4.5219]
[1777270169212,43.22,77779.25,0.0,-0.97252,2e-05,4.51666]
[1777270174246,43.21,77779.98,0.0,-0.97255,2e-05,4.51278]
[1777270179282,43.2,77788.76,0.0,-0.97238,2e-05,4.53709]
[1777270180288,43.2,77791.33,0.0,-0.97232,2e-05,4.54428]
[1777270182302,43.2,77798.1,0.0,-0.97219,2e-05,4.56333]
[1777270187339,43.19,77795.53,0.0,-0.97226,2e-05,4.55285]
[1777270192372,43.18,77792.22,0.0,-0.97236,2e-05,4.53913]
[1777270194386,43.16,77780.24,0.0,-0.97267,2e-05,4.49576]
[1777270195899,43.12,77777.26,0.0,-0.97284,2e-05,4.47255]
[1777270201436,43.04,77777.83,0.0,-0.97307,2e-05,4.44054]
[1777270206471,42.96,77778.26,0.0,-0.97329,2e-05,4.41151]
[1777270211506,42.89,77778.33,0.0,-0.97348,2e-05,4.38434]
[1777270216541,42.83,77778.86,0.0,-0.97365,2e-05,4.3611]
[1777270221576,42.81,77767.61,0.0,-0.97392,2e-05,4.32301]
[1777270222583,42.81,77759.81,0.0,-0.97408,2e-05,4.30097]
[1777270223591,42.81,77756.44,0.0,-0.97414,2e-05,4.29138]
[1777270228625,42.81,77758.37,0.0,-0.97411,2e-05,4.29588]
[1777270233662,42.8,77755.13,0.0,-0.9742,2e-05,4.28361]
[1777270234666,42.8,77767.49,0.0,-0.97395,2e-05,4.31794]
[1777270236184,42.8,77774.97,0.0,-0.97381,2e-05,4.33845]
[1777270241716,42.8,77773.85,0.0,-0.97384,2e-05,4.33364]
[1777270246757,42.79,77772.26,0.0,-0.97389,2e-05,4.32701]
[1777270251789,42.79,77770.33,0.0,-0.97394,2e-05,4.31945]
[1777270256824,42.78,77769.1,0.0,-0.97399,2e-05,4.31348]
[1777270261858,42.78,77772.01,0.0,-0.97394,2e-05,4.31953]
[1777270266894,42.77,77772.92,0.0,-0.97394,2e-05,4.32031]
[1777270272937,42.76,77771.81,0.0,-0.97398,2e-05,4.31411]
[1777270275957,42.75,77765.29,0.0,-0.97415,2e-05,4.29088]
[1777270280992,42.75,77762.99,0.0,-0.97421,2e-05,4.28247]
[1777270286029,42.72,77763.58,0.0,-0.97426,2e-05,4.27506]
[1777270291063,42.68,77757.6,0.0,-0.97452,2e-05,4.23816]
[1777270292070,42.66,77750.41,0.0,-0.97471,2e-05,4.21205]
[1777270296097,42.64,77742.78,0.0,-0.97491,2e-05,4.18324]
[1777270300126,42.62,77754.36,0.0,-0.97474,2e-05,4.20747]
[1777270305162,42.61,77753.48,0.0,-0.97478,2e-05,4.20212]
[1777270306169,42.61,77748.12,0.0,-0.97489,2e-05,4.18681]
[1777270311203,42.6,77742.41,0.0,-0.97501,2e-05,4.16849]
[1777270316238,42.6,77741.41,0.0,-0.97505,2e-05,4.16322]
[1777270321274,42.59,77741.79,0.0,-0.97506,2e-05,4.16179]
[1777270326308,42.58,77736.96,0.0,-0.97517,2e-05,4.14617]
[1777270331343,42.58,77741.92,0.0,-0.97509,2e-05,4.15741]
[1777270336891,42.57,77747.82,0.0,-0.975,2e-05,4.17081]
[1777270342419,42.56,77754.79,0.0,-0.97488,2e-05,4.18772]
[1777270348464,42.56,77756.99,0.0,-0.97486,2e-05,4.19118]
[1777270350478,42.56,77772.18,0.0,-0.97457,2e-05,4.23231]
[1777270351485,42.55,77778.38,0.0,-0.97446,2e-05,4.24669]
[1777270352492,42.54,77766.2,0.0,-0.97474,2e-05,4.2077]
[1777270353499,42.54,77762.21,0.0,-0.97482,2e-05,4.19622]
[1777270358533,42.53,77759.7,0.0,-0.97488,2e-05,4.18714]
[1777270363569,42.53,77761.34,0.0,-0.97487,2e-05,4.18951]
[1777270368604,42.52,77757.48,0.0,-0.97496,2e-05,4.17676]
[1777270373641,42.52,77758.46,0.0,-0.97495,2e-05,4.17742]
[1777270378675,42.51,77759.21,0.0,-0.97495,2e-05,4.17746]
[1777270383710,42.51,77761.24,0.0,-0.97493,2e-05,4.181]
[1777270388745,42.5,77756.44,0.0,-0.97504,2e-05,4.16582]
[1777270395796,42.5,77756.89,0.0,-0.97505,2e-05,4.16442]
[1777270400829,42.49,77757.65,0.0,-0.97504,2e-05,4.16465]
[1777270401836,42.48,77750.13,0.0,-0.97521,2e-05,4.14036]
[1777270402844,42.47,77743.42,0.0,-0.97537,2e-05,4.11881]
[1777270403851,42.47,77744.13,0.0,-0.97535,2e-05,4.12046]
[1777270408886,42.47,77740.48,0.0,-0.97543,2e-05,4.10906]
[1777270413921,42.46,77742.78,0.0,-0.97542,2e-05,4.1111]
[1777270417949,42.46,77750.87,0.0,-0.97527,2e-05,4.13177]
[1777270422983,42.42,77754.59,0.0,-0.97531,2e-05,4.12657]
[1777270427012,42.38,77746.94,0.0,-0.97555,2e-05,4.0925]
[1777270432050,42.36,77743.9,0.0,-0.97567,2e-05,4.07523]
[1777270437085,42.36,77743.86,0.0,-0.97568,2e-05,4.07377]
[1777270441112,42.34,77749.1,0.0,-0.97563,2e-05,4.0818]
[1777270446148,42.34,77750.56,0.0,-0.97561,2e-05,4.08434]
[1777270451187,42.31,77753.53,0.0,-0.97564,2e-05,4.08035]
[1777270456219,42.3,77745.39,0.0,-0.9758,2e-05,4.05692]
[1777270461254,42.3,77745.91,0.0,-0.9758,2e-05,4.05712]
[1777270466289,42.3,77746.79,0.0,-0.97579,2e-05,4.05827]
[1777270472333,42.29,77747.12,0.0,-0.97581,2e-05,4.05541]
[1777270477906,42.29,77747.05,0.0,-0.97582,2e-05,4.05402]
[1777270483413,42.28,77748.37,0.0,-0.97581,2e-05,4.05614]
[1777270488446,42.28,77744.9,0.0,-0.97588,2e-05,4.04559]
[1777270493479,42.28,77746.41,0.0,-0.97586,2e-05,4.04854]
[1777270498515,42.28,77745.21,0.0,-0.97589,2e-05,4.0442]
[1777270503551,42.27,77733.8,0.0,-0.97611,2e-05,4.01246]
[1777270508585,42.27,77730.95,0.0,-0.97617,2e-05,4.00407]
[1777270511607,42.27,77721.72,0.0,-0.97634,2e-05,3.97897]
[1777270516641,42.27,77716.68,0.0,-0.97644,2e-05,3.96502]
[1777270519663,42.27,77710.65,0.0,-0.97655,2e-05,3.94874]
[1777270522684,42.27,77708.35,0.0,-0.9766,2e-05,3.94245]
[1777270526712,42.27,77702.69,0.0,-0.9767,2e-05,3.92725]
[1777270530740,42.27,77694.55,0.0,-0.97685,2e-05,3.90564]
[1777270535775,42.27,77692.59,0.0,-0.9769,2e-05,3.89821]
[1777270539803,42.27,77703.19,0.0,-0.97671,2e-05,3.9261]
[1777270540810,42.27,77704.95,0.0,-0.97668,2e-05,3.9307]
[1777270545846,42.27,77703.95,0.0,-0.9767,2e-05,3.92777]
[1777270555916,42.26,77707.23,0.0,-0.97664,2e-05,3.93581]
[1777270559949,42.26,77713.84,0.0,-0.97652,2e-05,3.95306]
[1777270563975,42.26,77716.21,0.0,-0.97648,2e-05,3.95896]
[1777270569009,42.26,77718.09,0.0,-0.97645,2e-05,3.96343]
[1777270574045,42.26,77719.72,0.0,-0.97642,2e-05,3.96722]
[1777270580087,42.26,77722.62,0.0,-0.97637,2e-05,3.97424]
[1777270585121,42.26,77722.41,0.0,-0.97638,2e-05,3.97289]
[1777270590157,42.25,77722.95,0.0,-0.97638,2e-05,3.97361]
[1777270592171,42.25,77730.32,0.0,-0.97626,2e-05,3.9907]
[1777270595194,42.25,77737.13,0.0,-0.97614,2e-05,4.00835]
[1777270600229,42.24,77731.49,0.0,-0.97626,2e-05,3.9906]
[1777270602242,42.24,77724.91,0.0,-0.97638,2e-05,3.97271]
[1777270607278,42.24,77726.75,0.0,-0.97636,2e-05,3.97557]
[1777270608285,42.23,77732.07,0.0,-0.97628,2e-05,3.98812]
[1777270613320,42.22,77730.91,0.0,-0.97634,2e-05,3.97965]
[1777270618355,42.22,77731.07,0.0,-0.97634,2e-05,3.9794]
[1777270623391,42.22,77735.16,0.0,-0.97627,2e-05,3.98963]
[1777270628426,42.21,77737.07,0.0,-0.97624,2e-05,3.99396]
[1777270633461,42.21,77736.28,0.0,-0.97626,2e-05,3.99108]
[1777270637496,42.21,77746.77,0.0,-0.97607,2e-05,4.01862]
[1777270640526,42.21,77756.17,0.0,-0.97589,2e-05,4.04359]
[1777270641534,42.21,77753.85,0.0,-0.97594,2e-05,4.03685]
[1777270643539,42.21,77748.41,0.0,-0.97604,2e-05,4.02175]
[1777270648573,42.2,77749.41,0.0,-0.97603,2e-05,4.0234]
[1777270653609,42.2,77748.04,0.0,-0.97608,2e-05,4.01634]
[1777270658642,42.2,77748.6,0.0,-0.97608,2e-05,4.01683]
[1777270663679,42.2,77749.63,0.0,-0.97606,2e-05,4.01859]
[1777270669244,42.19,77756.53,0.0,-0.97594,2e-05,4.03595]
[1777270674754,42.19,77752.19,0.0,-0.97603,2e-05,4.02305]
[1777270679314,42.19,77756.44,0.0,-0.97596,2e-05,4.03331]
[1777270681804,42.18,77762.45,0.0,-0.97585,2e-05,4.04901]
[1777270686839,42.18,77763.27,0.0,-0.97585,2e-05,4.04981]
[1777270687847,42.18,77769.48,0.0,-0.97573,2e-05,4.06636]
[1777270690867,42.18,77777.4,0.0,-0.97559,2e-05,4.08701]
[1777270692881,42.18,77777.39,0.0,-0.97559,2e-05,4.08634]
[1777270697916,42.17,77781.62,0.0,-0.97552,2e-05,4.09627]
[1777270699454,42.17,77787.75,0.0,-0.97541,2e-05,4.11239]
[1777270701944,42.17,77793.64,0.0,-0.9753,2e-05,4.12787]
[1777270703958,42.16,77795.3,0.0,-0.9753,2e-05,4.12841]
[1777270705973,42.16,77790.01,0.0,-0.97541,2e-05,4.11316]
[1777270707986,42.15,77789.45,0.0,-0.97542,2e-05,4.11097]
[1777270713020,42.15,77795.59,0.0,-0.97533,2e-05,4.12394]
[1777270715036,42.15,77795.44,0.0,-0.97534,2e-05,4.12284]
[1777270720074,42.14,77795.76,0.0,-0.97534,2e-05,4.12204]
[1777270725106,42.14,77800.26,0.0,-0.97527,2e-05,4.13272]
[1777270730141,42.13,77803.29,0.0,-0.97522,2e-05,4.1393]
[1777270737190,42.13,77806.76,0.0,-0.97518,2e-05,4.146]
[1777270742224,42.12,77805.85,0.0,-0.9752,2e-05,4.14204]
[1777270745247,42.12,77798.07,0.0,-0.97536,2e-05,4.11926]
[1777270747261,42.11,77791.62,0.0,-0.97551,2e-05,4.09843]
[1777270752295,42.08,77792.61,0.0,-0.97556,2e-05,4.09071]
[1777270757332,42.08,77802.21,0.0,-0.9754,2e-05,4.11361]
[1777270762368,42.07,77805.52,0.0,-0.97535,2e-05,4.12123]
[1777270763375,42.07,77819.35,0.0,-0.97509,2e-05,4.15905]
[1777270768410,42.07,77821.61,0.0,-0.97506,2e-05,4.16339]
[1777270773445,42.06,77821.3,0.0,-0.97509,2e-05,4.15824]
[1777270777472,42.04,77815.83,0.0,-0.97525,2e-05,4.13507]
[1777270782509,42.04,77818.7,0.0,-0.97521,2e-05,4.14119]
[1777270785529,42.03,77827.91,0.0,-0.97504,2e-05,4.16553]
[1777270786539,42.02,77834.64,0.0,-0.97494,2e-05,4.1798]
[1777270787544,42.01,77841.49,0.0,-0.97484,2e-05,4.19421]
[1777270790564,41.97,77846.17,0.0,-0.97485,2e-05,4.19333]
[1777270795600,41.92,77846.17,0.0,-0.97501,2e-05,4.17099]
[1777270800635,41.86,77846.58,0.0,-0.97514,2e-05,4.15221]
[1777270801643,41.86,77829.83,0.0,-0.97547,2e-05,4.10554]
[1777270803671,41.86,77821.57,0.0,-0.97563,2e-05,4.08226]
[1777270804665,41.86,77811.01,0.0,-0.97584,2e-05,4.05312]
[1777270806678,41.86,77806.64,0.0,-0.97592,2e-05,4.04081]
[1777270808692,41.86,77811.67,0.0,-0.97583,2e-05,4.05412]
[1777270810707,41.86,77817.62,0.0,-0.97572,2e-05,4.06995]
[1777270812720,41.86,77825.79,0.0,-0.97557,2e-05,4.09187]
[1777270817755,41.85,77831.87,0.0,-0.97546,2e-05,4.10728]
[1777270822799,41.85,77833.15,0.0,-0.97544,2e-05,4.10941]
[1777270827882,41.85,77836.37,0.0,-0.97539,2e-05,4.11687]
[1777270832917,41.84,77836.98,0.0,-0.9754,2e-05,4.11478]
[1777270836946,41.84,77827.36,0.0,-0.9756,2e-05,4.08716]
[1777270842480,41.84,77826.1,0.0,-0.97563,2e-05,4.08225]
[1777270848026,41.83,77831.52,0.0,-0.97554,2e-05,4.09596]
[1777270852550,41.81,77838.99,0.0,-0.97545,2e-05,4.10808]
[1777270858093,41.8,77842.42,0.0,-0.97543,2e-05,4.11147]
[1777270863127,41.79,77843.66,0.0,-0.97543,2e-05,4.11104]
[1777270868164,41.78,77839.57,0.0,-0.97552,2e-05,4.09846]
[1777270873198,41.78,77835.08,0.0,-0.97562,2e-05,4.08486]
[1777270878233,41.78,77836.62,0.0,-0.97559,2e-05,4.08795]
[1777270883771,41.77,77837.0,0.0,-0.9756,2e-05,4.08759]
[1777270889310,41.77,77837.18,0.0,-0.9756,2e-05,4.08692]
[1777270893841,41.77,77842.98,0.0,-0.97551,2e-05,4.0994]
[1777270899381,41.76,77843.42,0.0,-0.97551,2e-05,4.09908]
[1777270904415,41.76,77843.77,0.0,-0.97552,2e-05,4.09876]
[1777270909450,41.76,77843.33,0.0,-0.97553,2e-05,4.09626]
[1777270911467,41.75,77849.5,0.0,-0.97542,2e-05,4.11275]
[1777270916499,41.74,77848.83,0.0,-0.97548,2e-05,4.10422]
[1777270921535,41.73,77849.47,0.0,-0.97548,2e-05,4.10464]
[1777270925562,41.73,77857.84,0.0,-0.97532,2e-05,4.1267]
[1777270930597,41.73,77852.74,0.0,-0.97543,2e-05,4.11105]
[1777270935632,41.72,77849.36,0.0,-0.97551,2e-05,4.10031]
[1777270940667,41.72,77851.08,0.0,-0.97548,2e-05,4.10362]
[1777270945701,41.72,77850.42,0.0,-0.97551,2e-05,4.10036]
[1777270950737,41.71,77848.05,0.0,-0.97556,2e-05,4.09239]
[1777270955771,41.71,77846.51,0.0,-0.97562,2e-05,4.08449]
[1777270960809,41.71,77846.49,0.0,-0.97563,2e-05,4.0831]
[1777270965845,41.7,77840.38,0.0,-0.97575,2e-05,4.06499]
[1777270970888,41.7,77837.51,0.0,-0.97582,2e-05,4.05592]
[1777270975915,41.7,77835.57,0.0,-0.97586,2e-05,4.0495]
[1777270981958,41.69,77833.75,0.0,-0.9759,2e-05,4.0433]
[1777270986992,41.69,77832.75,0.0,-0.97593,2e-05,4.03958]
[1777270993033,41.69,77835.38,0.0,-0.97589,2e-05,4.0456]
[1777270998069,41.68,77835.97,0.0,-0.97588,2e-05,4.04622]
[1777271003104,41.68,77840.61,0.0,-0.9758,2e-05,4.05789]
[1777271008139,41.68,77841.5,0.0,-0.97579,2e-05,4.05921]
[1777271013175,41.68,77844.83,0.0,-0.97575,2e-05,4.06488]
[1777271016195,41.67,77839.49,0.0,-0.97586,2e-05,4.04953]
[1777271021231,41.67,77838.14,0.0,-0.97589,2e-05,4.0448]
[1777271026266,41.67,77839.23,0.0,-0.97588,2e-05,4.04675]
[1777271031304,41.67,77839.88,0.0,-0.97587,2e-05,4.04749]
[1777271036336,41.66,77842.29,0.0,-0.97583,2e-05,4.05302]
[1777271039356,41.66,77847.6,0.0,-0.97574,2e-05,4.06692]
[1777271044891,41.66,77848.26,0.0,-0.97574,2e-05,4.06722]
[1777271050433,41.65,77848.76,0.0,-0.97573,2e-05,4.06736]
[1777271055468,41.65,77849.49,0.0,-0.97573,2e-05,4.06812]
[1777271058490,41.65,77853.78,0.0,-0.97565,2e-05,4.07915]
[1777271065031,41.64,77856.68,0.0,-0.97561,2e-05,4.0852]
[1777271070574,41.63,77857.77,0.0,-0.97562,2e-05,4.08416]
[1777271075609,41.63,77861.39,0.0,-0.97557,2e-05,4.09052]
[1777271080644,41.63,77860.28,0.0,-0.9756,2e-05,4.08613]
[1777271085678,41.62,77860.27,0.0,-0.97561,2e-05,4.08482]
[1777271090713,41.62,77856.8,0.0,-0.97569,2e-05,4.07404]
[1777271095749,41.62,77835.45,0.0,-0.9761,2e-05,4.01442]
[1777271097763,41.62,77827.63,0.0,-0.97625,2e-05,3.99292]
[1777271102798,41.62,77826.28,0.0,-0.97628,2e-05,3.98877]
[1777271104812,41.62,77820.29,0.0,-0.97639,2e-05,3.97241]
[1777271106826,41.62,77814.04,0.0,-0.97651,2e-05,3.95547]
[1777271109847,41.62,77805.96,0.0,-0.97666,2e-05,3.93388]
[1777271110854,41.62,77812.86,0.0,-0.97653,2e-05,3.95245]
[1777271112868,41.62,77818.79,0.0,-0.97642,2e-05,3.9684]
[1777271114882,41.62,77813.14,0.0,-0.97653,2e-05,3.95311]
[1777271116896,41.62,77819.62,0.0,-0.97641,2e-05,3.97056]
[1777271121930,41.62,77816.94,0.0,-0.97646,2e-05,3.96321]
[1777271126966,41.62,77817.68,0.0,-0.97644,2e-05,3.96514]
[1777271129986,41.62,77811.31,0.0,-0.97656,2e-05,3.94795]
[1777271135022,41.62,77811.01,0.0,-0.97658,2e-05,3.94499]
[1777271140057,41.62,77810.85,0.0,-0.97658,2e-05,3.94467]
[1777271144087,41.62,77797.38,0.0,-0.97683,2e-05,3.90868]
[1777271149122,41.62,77799.02,0.0,-0.9768,2e-05,3.91341]
[1777271153150,41.62,77803.54,0.0,-0.97671,2e-05,3.92576]
[1777271158185,41.62,77805.4,0.0,-0.97668,2e-05,3.93089]
[1777271162218,41.62,77810.4,0.0,-0.97659,2e-05,3.94435]
[1777271163224,41.62,77803.9,0.0,-0.97671,2e-05,3.9269]
[1777271168257,41.62,77800.91,0.0,-0.97676,2e-05,3.91908]
[1777271174299,41.62,77801.04,0.0,-0.97676,2e-05,3.91969]
[1777271179335,41.62,77801.7,0.0,-0.97674,2e-05,3.9217]
[1777271184369,41.62,77803.44,0.0,-0.97671,2e-05,3.92659]
[1777271189405,41.62,77806.73,0.0,-0.97665,2e-05,3.93557]
[1777271194438,41.62,77805.84,0.0,-0.97667,2e-05,3.93105]
[1777271201597,41.62,77807.68,0.0,-0.97664,2e-05,3.93609]
[1777271206632,41.62,77810.67,0.0,-0.97658,2e-05,3.94415]
[1777271211679,41.62,77816.55,0.0,-0.97647,2e-05,3.95992]
[1777271216714,41.62,77821.5,0.0,-0.97638,2e-05,3.97323]
[1777271221752,41.62,77823.79,0.0,-0.97634,2e-05,3.97935]
[1777271226786,41.62,77823.84,0.0,-0.97634,2e-05,3.97944]
[1777271231822,41.62,77825.26,0.0,-0.97631,2e-05,3.98326]
[1777271236855,41.62,77824.88,0.0,-0.97632,2e-05,3.98221]
[1777271241891,41.62,77823.47,0.0,-0.97635,2e-05,3.97839]
[1777271246926,41.62,77822.41,0.0,-0.97637,2e-05,3.97551]
[1777271251961,41.62,77824.31,0.0,-0.97634,2e-05,3.9784]
[1777271256996,41.62,77828.95,0.0,-0.97626,2e-05,3.99095]
[1777271261023,41.62,77822.44,0.0,-0.97638,2e-05,3.97327]
[1777271262031,41.62,77812.93,0.0,-0.97656,2e-05,3.94764]
[1777271264045,41.62,77806.11,0.0,-0.97668,2e-05,3.92945]
[1777271268073,41.62,77800.75,0.0,-0.97678,2e-05,3.91545]
[1777271273108,41.62,77801.63,0.0,-0.97676,2e-05,3.91823]
[1777271278143,41.62,77797.65,0.0,-0.97683,2e-05,3.90798]
[1777271284184,41.63,77795.06,0.0,-0.97687,2e-05,3.9016]
[1777271289220,41.63,77794.44,0.0,-0.97688,2e-05,3.90037]
[1777271296270,41.63,77795.14,0.0,-0.97687,2e-05,3.90279]
[1777271301304,41.63,77796.94,0.0,-0.97683,2e-05,3.90791]
[1777271306339,41.63,77795.29,0.0,-0.97686,2e-05,3.90381]
[1777271311378,41.63,77794.44,0.0,-0.97689,2e-05,3.89961]
[1777271312385,41.63,77781.31,0.0,-0.97713,2e-05,3.86479]
[1777271314399,41.63,77772.3,0.0,-0.97729,2e-05,3.84125]
[1777271319434,41.63,77775.1,0.0,-0.97723,2e-05,3.84944]
[1777271325475,41.64,77776.01,0.0,-0.97721,2e-05,3.85276]
[1777271330889,41.64,77767.14,0.0,-0.97736,2e-05,3.83012]
[1777271336553,41.64,77765.42,0.0,-0.97739,2e-05,3.82674]
[1777271341587,41.64,77766.35,0.0,-0.97736,2e-05,3.83012]
[1777271346625,41.65,77760.84,0.0,-0.97746,2e-05,3.81654]
[1777271348637,41.65,77753.21,0.0,-0.97759,2e-05,3.79697]
[1777271351036,41.65,77748.89,0.0,-0.97766,2e-05,3.7864]
[1777271356692,41.65,77752.48,0.0,-0.97759,2e-05,3.79708]
[1777271357699,41.65,77752.18,0.0,-0.97759,2e-05,3.79653]
[1777271362734,41.66,77755.64,0.0,-0.97752,2e-05,3.80677]
[1777271367770,41.66,77757.49,0.0,-0.97748,2e-05,3.81278]
[1777271372808,41.66,77758.34,0.0,-0.97747,2e-05,3.81394]
[1777271375826,41.66,77752.4,0.0,-0.97757,2e-05,3.79907]
[1777271381246,41.67,77750.73,0.0,-0.97759,2e-05,3.79619]
[1777271386902,41.67,77750.36,0.0,-0.97759,2e-05,3.79647]
[1777271391939,41.68,77753.28,0.0,-0.97753,2e-05,3.80561]
[1777271393952,41.68,77737.79,0.0,-0.9778,2e-05,3.76574]
[1777271396973,41.68,77732.75,0.0,-0.97788,2e-05,3.75361]
[1777271402012,41.68,77729.94,0.0,-0.97793,2e-05,3.74762]
[1777271403018,41.69,77724.16,0.0,-0.97802,2e-05,3.73335]
[1777271404025,41.69,77717.81,0.0,-0.97813,2e-05,3.71735]
[1777271406060,41.69,77711.21,0.0,-0.97824,2e-05,3.70119]
[1777271408059,41.69,77703.63,0.0,-0.97837,2e-05,3.68261]
[1777271413095,41.7,77703.19,0.0,-0.97836,2e-05,3.68363]
[1777271417123,41.7,77691.16,0.0,-0.97856,2e-05,3.65474]
[1777271420144,41.71,77685.45,0.0,-0.97865,2e-05,3.64166]
[1777271425186,41.71,77674.23,0.0,-0.97882,2e-05,3.61572]
[1777271430221,41.72,77667.15,0.0,-0.97893,2e-05,3.6005]
[1777271435256,41.73,77666.77,0.0,-0.97893,2e-05,3.60005]
[1777271440291,41.73,77667.02,0.0,-0.9789,2e-05,3.6033]
[1777271445326,41.74,77657.67,0.0,-0.97905,2e-05,3.58251]
[1777271447340,41.74,77651.71,0.0,-0.97914,2e-05,3.56878]
[1777271449357,41.75,77637.82,0.0,-0.97936,2e-05,3.53549]
[1777271454391,41.77,77636.68,0.0,-0.97932,2e-05,3.54145]
[1777271458419,41.79,77630.17,0.0,-0.97938,2e-05,3.53335]
[1777271463454,41.82,77629.72,0.0,-0.97932,2e-05,3.54111]
[1777271466482,41.87,77619.04,0.0,-0.97938,2e-05,3.53286]
[1777271467504,41.89,77613.15,0.0,-0.97943,2e-05,3.52461]
[1777271468500,41.9,77613.15,0.0,-0.97939,2e-05,3.53103]
[1777271471522,41.96,77607.78,0.0,-0.97935,2e-05,3.53666]
[1777271475547,42.02,77601.78,0.0,-0.97928,2e-05,3.54572]
[1777271477559,42.06,77593.23,0.0,-0.97934,2e-05,3.53661]
[1777271480601,42.11,77580.31,0.0,-0.97943,2e-05,3.52295]
[1777271485616,42.19,77575.1,0.0,-0.97931,2e-05,3.53999]
[1777271490654,42.27,77575.12,0.0,-0.97912,2e-05,3.56799]
[1777271495705,42.33,77557.1,0.0,-0.97929,2e-05,3.54262]
[1777271496707,42.33,77542.35,0.0,-0.97952,2e-05,3.50782]
[1777271497722,42.35,77528.18,0.0,-0.97971,2e-05,3.48013]
[1777271498738,42.35,77517.61,0.0,-0.97988,2e-05,3.45538]
[1777271499737,42.36,77509.38,0.0,-0.98,2e-05,3.43638]
[1777271503209,42.36,77492.37,0.0,-0.98026,2e-05,3.39808]
[1777271503767,42.39,77492.37,0.0,-0.98021,2e-05,3.40588]
[1777271504776,42.39,77485.64,0.0,-0.98031,2e-05,3.39072]
[1777271505779,42.39,77475.72,0.0,-0.98046,2e-05,3.36814]
[1777271508801,42.4,77484.66,0.0,-0.9803,2e-05,3.39166]
[1777271509808,42.4,77471.81,0.0,-0.9805,2e-05,3.36219]
[1777271511822,42.4,77477.58,0.0,-0.9804,2e-05,3.37744]
[1777271513284,42.41,77493.34,0.0,-0.98014,2e-05,3.41557]
[1777271514845,42.43,77491.88,0.0,-0.98011,2e-05,3.42062]
[1777271518873,42.44,77482.76,0.0,-0.98023,2e-05,3.40185]
[1777271519881,42.46,77489.74,0.0,-0.98007,2e-05,3.42593]
[1777271520887,42.48,77496.57,0.0,-0.97991,2e-05,3.44933]
[1777271521913,42.5,77472.86,0.0,-0.98024,2e-05,3.39959]
[1777271523909,42.54,77469.48,0.0,-0.9802,2e-05,3.40544]
[1777271526932,42.55,77463.67,0.0,-0.98028,2e-05,3.39393]
[1777271530966,42.56,77469.69,0.0,-0.98016,2e-05,3.41114]
[1777271531971,42.58,77475.79,0.0,-0.98002,2e-05,3.43277]
[1777271533428,42.6,77508.23,0.0,-0.97945,2e-05,3.51742]
[1777271533981,42.61,77508.23,0.0,-0.97941,2e-05,3.52297]
[1777271537005,42.63,77493.44,0.0,-0.9796,2e-05,3.49372]
[1777271538014,42.65,77503.47,0.0,-0.9794,2e-05,3.52372]
[1777271539017,42.66,77510.47,0.0,-0.97925,2e-05,3.54601]
[1777271540025,42.66,77511.91,0.0,-0.97922,2e-05,3.55001]
[1777271543499,42.67,77525.94,0.0,-0.97898,2e-05,3.58619]
[1777271546074,42.67,77523.51,0.0,-0.97901,2e-05,3.58111]
[1777271551108,42.68,77533.59,0.0,-0.97884,2e-05,3.60597]
[1777271552115,42.68,77534.25,0.0,-0.97883,2e-05,3.6074]
[1777271557152,42.67,77533.55,0.0,-0.97885,2e-05,3.60472]
[1777271562197,42.67,77533.77,0.0,-0.97885,2e-05,3.60401]
[1777271567230,42.67,77536.21,0.0,-0.97882,2e-05,3.60855]
[1777271572280,42.66,77539.32,0.0,-0.97878,2e-05,3.61477]
[1777271577317,42.66,77548.73,0.0,-0.97863,2e-05,3.63656]
[1777271578324,42.66,77549.02,0.0,-0.97863,2e-05,3.63696]
[1777271582351,42.65,77566.47,0.0,-0.97834,2e-05,3.67909]
[1777271583358,42.65,77572.46,0.0,-0.97824,2e-05,3.6937]
[1777271584365,42.65,77573.24,0.0,-0.97823,2e-05,3.69524]
[1777271586386,42.65,77581.76,0.0,-0.97809,2e-05,3.71583]
[1777271588395,42.65,77585.26,0.0,-0.97803,2e-05,3.72379]
[1777271590408,42.64,77576.46,0.0,-0.97819,2e-05,3.70072]
[1777271592424,42.64,77580.16,0.0,-0.97813,2e-05,3.70917]
[1777271593431,42.64,77586.3,0.0,-0.97803,2e-05,3.72421]
[1777271594436,42.64,77589.5,0.0,-0.97798,2e-05,3.73183]
[1777271596451,42.64,77600.15,0.0,-0.9778,2e-05,3.75765]
[1777271598467,42.63,77605.65,0.0,-0.97771,2e-05,3.77078]
[1777271600478,42.63,77613.6,0.0,-0.97758,2e-05,3.79017]
[1777271602493,42.63,77618.84,0.0,-0.97749,2e-05,3.80263]
[1777271607528,42.62,77613.54,0.0,-0.9776,2e-05,3.78669]
[1777271610549,42.62,77606.55,0.0,-0.97773,2e-05,3.76799]
[1777271611555,42.62,77598.51,0.0,-0.97789,2e-05,3.74447]
[1777271613572,42.61,77593.09,0.0,-0.97799,2e-05,3.72983]
[1777271618606,42.61,77593.17,0.0,-0.97801,2e-05,3.72783]
[1777271623641,42.6,77597.77,0.0,-0.97794,2e-05,3.73804]
[1777271625655,42.6,77604.1,0.0,-0.97783,2e-05,3.75396]
[1777271627668,42.6,77609.99,0.0,-0.97772,2e-05,3.76884]
[1777271630690,42.6,77616.05,0.0,-0.97762,2e-05,3.78349]
[1777271635725,42.6,77618.52,0.0,-0.9776,2e-05,3.78769]
[1777271640760,42.59,77616.46,0.0,-0.97765,2e-05,3.78032]
[1777271645796,42.58,77617.7,0.0,-0.97764,2e-05,3.78145]
[1777271650831,42.58,77616.31,0.0,-0.97768,2e-05,3.77576]
[1777271654276,42.57,77602.25,0.0,-0.97793,2e-05,3.73874]
[1777271658886,42.57,77607.65,0.0,-0.97785,2e-05,3.75056]
[1777271661907,42.57,77616.2,0.0,-0.97771,2e-05,3.77113]
[1777271662914,42.57,77622.31,0.0,-0.97761,2e-05,3.78631]
[1777271667949,42.56,77624.17,0.0,-0.97759,2e-05,3.78883]
[1777271672986,42.55,77627.5,0.0,-0.97756,2e-05,3.7929]
[1777271678022,42.55,77621.33,0.0,-0.97768,2e-05,3.77485]
[1777271683062,42.54,77621.17,0.0,-0.9777,2e-05,3.77234]
[1777271688101,42.54,77620.75,0.0,-0.97772,2e-05,3.76917]
[1777271693140,42.53,77619.27,0.0,-0.97776,2e-05,3.76332]
[1777271698172,42.52,77615.91,0.0,-0.97784,2e-05,3.75275]
[1777271702204,42.52,77608.38,0.0,-0.97798,2e-05,3.732]
[1777271703211,42.52,77584.96,0.0,-0.97838,2e-05,3.67287]
[1777271704627,42.52,77592.97,0.0,-0.97825,2e-05,3.69298]
[1777271706232,42.52,77598.86,0.0,-0.97814,2e-05,3.70779]
[1777271707239,42.52,77600.88,0.0,-0.97811,2e-05,3.71283]
[1777271711267,42.52,77593.19,0.0,-0.97824,2e-05,3.69324]
[1777271713282,42.52,77590.88,0.0,-0.97828,2e-05,3.68739]
[1777271717310,42.52,77585.52,0.0,-0.97838,2e-05,3.67281]
[1777271722345,42.5,77583.47,0.0,-0.97846,2e-05,3.66197]
[1777271723357,42.5,77592.58,0.0,-0.97831,2e-05,3.6834]
[1777271724769,42.49,77594.35,0.0,-0.9783,2e-05,3.68495]
[1777271729395,42.47,77602.71,0.0,-0.9782,2e-05,3.70037]
[1777271730402,42.47,77603.81,0.0,-0.97819,2e-05,3.70182]
[1777271732416,42.47,77612.31,0.0,-0.97806,2e-05,3.72042]
[1777271733423,42.47,77614.94,0.0,-0.97802,2e-05,3.72675]
[1777271734844,42.46,77618.54,0.0,-0.97796,2e-05,3.73518]
[1777271738459,42.46,77624.87,0.0,-0.97785,2e-05,3.75018]
[1777271740472,42.46,77630.08,0.0,-0.97777,2e-05,3.7627]
[1777271745507,42.45,77632.94,0.0,-0.97773,2e-05,3.76804]
[1777271750542,42.45,77635.25,0.0,-0.97771,2e-05,3.77201]
[1777271753564,42.44,77638.69,0.0,-0.97765,2e-05,3.77961]
[1777271758600,42.44,77638.04,0.0,-0.97768,2e-05,3.77591]
[1777271760613,42.44,77644.56,0.0,-0.97757,2e-05,3.79184]
[1777271762633,42.43,77637.43,0.0,-0.9777,2e-05,3.77269]
[1777271763635,42.43,77637.43,0.0,-0.97771,2e-05,3.77189]
[1777271768668,42.43,77636.73,0.0,-0.97773,2e-05,3.76817]
[1777271773704,42.42,77635.98,0.0,-0.97776,2e-05,3.76437]
[1777271778738,42.42,77636.99,0.0,-0.97775,2e-05,3.76508]
[1777271783774,42.41,77636.85,0.0,-0.97777,2e-05,3.76284]
[1777271788810,42.41,77634.44,0.0,-0.97783,2e-05,3.75481]
[1777271793845,42.4,77633.91,0.0,-0.97786,2e-05,3.74952]
[1777271795859,42.4,77624.25,0.0,-0.97803,2e-05,3.72427]
[1777271796867,42.4,77608.96,0.0,-0.9783,2e-05,3.68537]
[1777271797872,42.4,77603.4,0.0,-0.9784,2e-05,3.67116]
[1777271798880,42.4,77597.61,0.0,-0.9785,2e-05,3.65644]
[1777271799887,42.4,77591.8,0.0,-0.9786,2e-05,3.64174]
[1777271804922,42.39,77595.52,0.0,-0.97854,2e-05,3.65016]
[1777271808950,42.39,77600.24,0.0,-0.97846,2e-05,3.6612]
[1777271809956,42.39,77609.96,0.0,-0.9783,2e-05,3.68538]
[1777271814993,42.39,77609.57,0.0,-0.97831,2e-05,3.68318]
[1777271820474,42.38,77609.26,0.0,-0.97833,2e-05,3.68115]
[1777271824054,42.38,77603.28,0.0,-0.97844,2e-05,3.66519]
[1777271828083,42.38,77609.49,0.0,-0.97834,2e-05,3.67993]
[1777271833118,42.38,77611.36,0.0,-0.97831,2e-05,3.68344]
[1777271838152,42.37,77609.18,0.0,-0.97836,2e-05,3.67684]
[1777271843187,42.37,77604.89,0.0,-0.97844,2e-05,3.66494]
[1777271848229,42.37,77603.71,0.0,-0.97847,2e-05,3.66085]
[1777271850686,42.37,77627.59,0.0,-0.97806,2e-05,3.72065]
[1777271851250,42.37,77627.59,0.0,-0.97807,2e-05,3.71817]
[1777271852255,42.36,77626.57,0.0,-0.97809,2e-05,3.71526]
[1777271854270,42.36,77620.36,0.0,-0.97821,2e-05,3.69891]
[1777271855282,42.36,77610.23,0.0,-0.97838,2e-05,3.67308]
[1777271856284,42.36,77611.43,0.0,-0.97836,2e-05,3.67586]
[1777271861318,42.36,77614.34,0.0,-0.97832,2e-05,3.68193]
[1777271866355,42.35,77617.3,0.0,-0.97828,2e-05,3.68811]
[1777271872395,42.35,77617.23,0.0,-0.97829,2e-05,3.68646]
[1777271877430,42.35,77617.44,0.0,-0.9783,2e-05,3.6858]
[1777271882467,42.34,77610.0,0.0,-0.97843,2e-05,3.66588]
[1777271883474,42.34,77605.84,0.0,-0.9785,2e-05,3.65523]
[1777271884480,42.34,77605.3,0.0,-0.97852,2e-05,3.6537]
[1777271889519,42.34,77610.92,0.0,-0.97843,2e-05,3.66692]
[1777271890967,42.34,77605.9,0.0,-0.97851,2e-05,3.65394]
[1777271896568,42.34,77601.32,0.0,-0.9786,2e-05,3.64161]
[1777271898581,42.34,77606.44,0.0,-0.97851,2e-05,3.65407]
[1777271903622,42.33,77620.45,0.0,-0.97828,2e-05,3.68828]
[1777271904629,42.33,77627.35,0.0,-0.97816,2e-05,3.70546]
[1777271905636,42.33,77627.4,0.0,-0.97816,2e-05,3.70528]
[1777271909664,42.33,77639.37,0.0,-0.97796,2e-05,3.73448]
[1777271911107,42.33,77642.91,0.0,-0.97792,2e-05,3.74064]
[1777271915706,42.32,77637.17,0.0,-0.97803,2e-05,3.72462]
[1777271919734,42.32,77644.95,0.0,-0.9779,2e-05,3.74314]
[1777271920741,42.32,77646.63,0.0,-0.97787,2e-05,3.74708]
[1777271925776,42.31,77641.19,0.0,-0.97798,2e-05,3.73142]
[1777271930812,42.31,77641.23,0.0,-0.97799,2e-05,3.72986]
[1777271936853,42.3,77643.7,0.0,-0.97797,2e-05,3.73382]
[1777271941889,42.3,77642.62,0.0,-0.978,2e-05,3.72947]
[1777271944915,42.3,77629.96,0.0,-0.97822,2e-05,3.69671]
[1777271945920,42.29,77628.94,0.0,-0.97824,2e-05,3.69388]
[1777271947933,42.29,77622.21,0.0,-0.97836,2e-05,3.67617]
[1777271952967,42.29,77623.4,0.0,-0.97835,2e-05,3.67808]
[1777271958003,42.29,77620.43,0.0,-0.97841,2e-05,3.66955]
[1777271963038,42.28,77619.53,0.0,-0.97843,2e-05,3.66626]
[1777271968073,42.28,77619.23,0.0,-0.97844,2e-05,3.66449]
[1777271971093,42.28,77610.88,0.0,-0.9786,2e-05,3.64083]
[1777271972103,42.28,77605.62,0.0,-0.97869,2e-05,3.62754]
[1777271977143,42.28,77600.49,0.0,-0.97878,2e-05,3.61416]
[1777271982172,42.28,77599.82,0.0,-0.9788,2e-05,3.61197]
[1777271986201,42.27,77608.79,0.0,-0.97865,2e-05,3.63389]
[1777271989222,42.27,77613.95,0.0,-0.97856,2e-05,3.64634]
[1777271993250,42.27,77607.07,0.0,-0.97868,2e-05,3.62857]
[1777271998285,42.27,77607.88,0.0,-0.97868,2e-05,3.62999]
[1777272003321,42.27,77604.81,0.0,-0.97873,2e-05,3.6218]
[1777272004330,42.27,77599.3,0.0,-0.97883,2e-05,3.608]
[1777272009363,42.27,77600.86,0.0,-0.9788,2e-05,3.61149]
[1777272014398,42.27,77607.51,0.0,-0.97869,2e-05,3.62761]
[1777272016413,42.27,77609.14,0.0,-0.97867,2e-05,3.63146]
[1777272021891,42.26,77612.12,0.0,-0.97862,2e-05,3.63834]
[1777272024468,42.26,77621.08,0.0,-0.97847,2e-05,3.66046]
[1777272025475,42.26,77620.92,0.0,-0.97847,2e-05,3.6599]
[1777272026482,42.26,77613.16,0.0,-0.97861,2e-05,3.64027]
[1777272028497,42.26,77610.78,0.0,-0.97865,2e-05,3.63402]
[1777272033530,42.26,77607.66,0.0,-0.97872,2e-05,3.62342]
[1777272034539,42.26,77612.69,0.0,-0.97863,2e-05,3.63586]
[1777272035545,42.26,77615.36,0.0,-0.97859,2e-05,3.64239]
[1777272037559,42.26,77624.13,0.0,-0.97844,2e-05,3.66406]
[1777272039573,42.26,77629.04,0.0,-0.97836,2e-05,3.67602]
[1777272042034,42.25,77634.97,0.0,-0.97826,2e-05,3.69031]
[1777272045616,42.25,77641.53,0.0,-0.97815,2e-05,3.70616]
[1777272050651,42.25,77638.69,0.0,-0.97821,2e-05,3.69759]
[1777272055686,42.25,77639.55,0.0,-0.97821,2e-05,3.69846]
[1777272060723,42.24,77639.43,0.0,-0.97822,2e-05,3.69682]
[1777272064750,42.24,77628.18,0.0,-0.97842,2e-05,3.66734]
[1777272065756,42.24,77617.91,0.0,-0.9786,2e-05,3.64132]
[1777272066764,42.24,77616.25,0.0,-0.97863,2e-05,3.63698]
[1777272072245,42.23,77615.28,0.0,-0.97865,2e-05,3.63353]
[1777272079854,42.23,77615.35,0.0,-0.97866,2e-05,3.63248]
[1777272084890,42.23,77615.31,0.0,-0.97866,2e-05,3.63149]
[1777272089925,42.23,77614.93,0.0,-0.97868,2e-05,3.62961]
[1777272092945,42.22,77619.96,0.0,-0.97861,2e-05,3.63948]
[1777272097982,42.22,77622.53,0.0,-0.97857,2e-05,3.64494]
[1777272103017,42.22,77618.99,0.0,-0.97864,2e-05,3.63492]
[1777272109058,42.22,77619.98,0.0,-0.97863,2e-05,3.63638]
[1777272114096,42.21,77623.67,0.0,-0.97857,2e-05,3.64477]
[1777272119128,42.21,77625.58,0.0,-0.97854,2e-05,3.64872]
[1777272124163,42.21,77627.14,0.0,-0.97852,2e-05,3.6518]
[1777272126178,42.21,77634.1,0.0,-0.97841,2e-05,3.66897]
[1777272131213,42.21,77634.54,0.0,-0.9784,2e-05,3.66931]
[1777272136247,42.2,77634.26,0.0,-0.97842,2e-05,3.6675]
[1777272139269,42.2,77630.0,0.0,-0.97849,2e-05,3.65628]
[1777272144304,42.2,77634.17,0.0,-0.97843,2e-05,3.66591]
[1777272150346,42.2,77634.99,0.0,-0.97842,2e-05,3.66695]
[1777272156388,42.19,77635.45,0.0,-0.97843,2e-05,3.66493]
[1777272161423,42.19,77635.94,0.0,-0.97843,2e-05,3.66531]
[1777272165451,42.19,77641.01,0.0,-0.97835,2e-05,3.67741]
[1777272170937,42.19,77641.24,0.0,-0.97835,2e-05,3.6771]
[1777272176528,42.18,77640.12,0.0,-0.97838,2e-05,3.67322]
[1777272179549,42.18,77629.77,0.0,-0.97856,2e-05,3.64665]
[1777272181009,42.18,77628.29,0.0,-0.97858,2e-05,3.64281]
[1777272186598,42.18,77632.07,0.0,-0.97852,2e-05,3.65163]
[1777272191633,42.18,77630.89,0.0,-0.97855,2e-05,3.64803]
[1777272196670,42.18,77631.38,0.0,-0.97854,2e-05,3.64868]
[1777272201706,42.18,77631.43,0.0,-0.97855,2e-05,3.64823]
[1777272206741,42.17,77629.72,0.0,-0.97858,2e-05,3.6434]
[1777272211776,42.17,77631.73,0.0,-0.97856,2e-05,3.64579]
[1777272216811,42.17,77636.98,0.0,-0.97848,2e-05,3.65841]
[1777272221291,42.17,77640.57,0.0,-0.97842,2e-05,3.66675]
[1777272226884,42.17,77639.23,0.0,-0.97845,2e-05,3.66263]
[1777272231920,42.16,77638.67,0.0,-0.97846,2e-05,3.66048]
[1777272236956,42.16,77638.93,0.0,-0.97846,2e-05,3.66039]
[1777272241432,42.16,77634.12,0.0,-0.97855,2e-05,3.64757]
[1777272245014,42.16,77637.92,0.0,-0.97849,2e-05,3.65671]
[1777272250047,42.16,77634.03,0.0,-0.97856,2e-05,3.64624]
[1777272255084,42.16,77636.05,0.0,-0.97853,2e-05,3.65067]
[1777272261124,42.15,77635.9,0.0,-0.97854,2e-05,3.64946]
[1777272266166,42.15,77637.54,0.0,-0.97851,2e-05,3.65276]
[1777272271202,42.15,77638.31,0.0,-0.97852,2e-05,3.65183]
[1777272276238,42.15,77637.14,0.0,-0.97854,2e-05,3.64818]
[1777272282281,42.14,77637.68,0.0,-0.97854,2e-05,3.6487]
[1777272287315,42.14,77637.66,0.0,-0.97855,2e-05,3.64794]
[1777272292349,42.14,77637.67,0.0,-0.97855,2e-05,3.64726]
[1777272299399,42.14,77637.39,0.0,-0.97856,2e-05,3.64556]
[1777272304434,42.14,77630.41,0.0,-0.97869,2e-05,3.62737]
[1777272309469,42.13,77632.24,0.0,-0.97866,2e-05,3.63142]
[1777272314503,42.13,77634.59,0.0,-0.97862,2e-05,3.63673]
[1777272319539,42.13,77637.61,0.0,-0.97857,2e-05,3.64385]
[1777272320545,42.13,77641.75,0.0,-0.9785,2e-05,3.654]
[1777272322559,42.13,77647.8,0.0,-0.9784,2e-05,3.66893]
[1777272327595,42.13,77648.52,0.0,-0.9784,2e-05,3.66987]
[1777272332631,42.13,77649.95,0.0,-0.97839,2e-05,3.67039]
[1777272337104,42.12,77634.64,0.0,-0.97866,2e-05,3.63115]
[1777272342699,42.12,77636.45,0.0,-0.97863,2e-05,3.63486]
[1777272347734,42.12,77635.73,0.0,-0.97865,2e-05,3.63237]
[1777272352775,42.12,77637.43,0.0,-0.97863,2e-05,3.63594]
[1777272354788,42.12,77647.85,0.0,-0.97845,2e-05,3.66187]
[1777272355791,42.12,77651.73,0.0,-0.97838,2e-05,3.67148]
[1777272361272,42.11,77653.1,0.0,-0.97837,2e-05,3.67371]
[1777272361845,42.11,77659.6,0.0,-0.97826,2e-05,3.69019]
[1777272363848,42.11,77666.9,0.0,-0.97813,2e-05,3.70829]
[1777272364853,42.11,77663.68,0.0,-0.97819,2e-05,3.69981]
[1777272369889,42.11,77663.53,0.0,-0.9782,2e-05,3.69813]
[1777272374925,42.1,77664.4,0.0,-0.9782,2e-05,3.69907]
[1777272379959,42.1,77661.95,0.0,-0.97825,2e-05,3.69156]
[1777272381412,42.1,77667.47,0.0,-0.97815,2e-05,3.70508]
[1777272382979,42.1,77669.81,0.0,-0.97812,2e-05,3.71076]
[1777272387014,42.09,77669.7,0.0,-0.97813,2e-05,3.70929]
[1777272392057,42.09,77673.02,0.0,-0.97809,2e-05,3.71406]
[1777272393054,42.09,77683.53,0.0,-0.97791,2e-05,3.74065]
[1777272394505,42.09,77687.99,0.0,-0.97783,2e-05,3.7514]
[1777272395510,42.09,77697.8,0.0,-0.97766,2e-05,3.77669]
[1777272397086,42.09,77708.67,0.0,-0.97747,2e-05,3.8041]
[1777272398093,42.08,77720.43,0.0,-0.97726,2e-05,3.8343]
[1777272399102,42.08,77720.2,0.0,-0.97727,2e-05,3.83319]
[1777272400109,42.08,77714.14,0.0,-0.97738,2e-05,3.81688]
[1777272401552,42.08,77701.3,0.0,-0.97762,2e-05,3.78262]
[1777272403128,42.08,77696.53,0.0,-0.97771,2e-05,3.76988]
[1777272404136,42.08,77696.99,0.0,-0.9777,2e-05,3.77068]
[1777272408164,42.07,77689.95,0.0,-0.97784,2e-05,3.75105]
[1777272413202,42.07,77691.7,0.0,-0.97782,2e-05,3.75389]
[1777272418235,42.06,77694.61,0.0,-0.97778,2e-05,3.75971]
[1777272423270,42.06,77697.87,0.0,-0.97773,2e-05,3.76642]
[1777272428305,42.05,77696.96,0.0,-0.97776,2e-05,3.7624]
[1777272433340,42.05,77697.03,0.0,-0.97777,2e-05,3.76097]
[1777272438374,42.04,77700.34,0.0,-0.97773,2e-05,3.76756]
[1777272443412,42.04,77692.91,0.0,-0.97787,2e-05,3.74685]
[1777272444418,42.04,77682.46,0.0,-0.97805,2e-05,3.7198]
[1777272445426,42.04,77676.82,0.0,-0.97815,2e-05,3.70517]
[1777272450460,42.04,77670.76,0.0,-0.97827,2e-05,3.68867]
[1777272454489,42.03,77665.43,0.0,-0.97838,2e-05,3.67223]
[1777272459523,42.03,77662.05,0.0,-0.97844,2e-05,3.66272]
[1777272464558,42.03,77663.85,0.0,-0.97842,2e-05,3.66631]
[1777272469593,42.03,77664.51,0.0,-0.97841,2e-05,3.66694]
[1777272474628,42.02,77664.97,0.0,-0.97841,2e-05,3.66709]
[1777272479663,42.02,77665.85,0.0,-0.9784,2e-05,3.66831]
[1777272485705,42.02,77665.33,0.0,-0.97842,2e-05,3.66583]
[1777272490739,42.01,77665.73,0.0,-0.97842,2e-05,3.66588]
[1777272495775,42.01,77665.94,0.0,-0.97842,2e-05,3.66545]
[1777272498802,42.01,77656.6,0.0,-0.97859,2e-05,3.64133]
[1777272503838,42.01,77656.99,0.0,-0.97859,2e-05,3.64153]
[1777272507883,42.01,77649.2,0.0,-0.97873,2e-05,3.62131]
[1777272508890,42.01,77639.58,0.0,-0.97889,2e-05,3.5971]
[1777272509897,42.01,77636.85,0.0,-0.97894,2e-05,3.5902]
[1777272514932,42.01,77637.7,0.0,-0.97894,2e-05,3.58983]
[1777272519967,42.0,77633.17,0.0,-0.97902,2e-05,3.57824]
[1777272525002,42.0,77633.97,0.0,-0.979,2e-05,3.58]
[1777272526010,42.0,77643.77,0.0,-0.97884,2e-05,3.6044]
[1777272527015,42.0,77651.71,0.0,-0.9787,2e-05,3.62422]
[1777272528023,42.0,77653.06,0.0,-0.97868,2e-05,3.62749]
[1777272533058,42.0,77653.07,0.0,-0.97869,2e-05,3.62686]
[1777272535075,42.0,77658.11,0.0,-0.9786,2e-05,3.63928]
[1777272540107,42.0,77662.57,0.0,-0.97853,2e-05,3.64979]
[1777272545141,42.0,77668.54,0.0,-0.97843,2e-05,3.66409]
[1777272547160,42.0,77673.81,0.0,-0.97834,2e-05,3.6771]
[1777272548163,41.99,77682.56,0.0,-0.97819,2e-05,3.69918]
[1777272549170,41.99,77692.14,0.0,-0.97804,2e-05,3.72144]
[1777272550176,41.99,77691.83,0.0,-0.97805,2e-05,3.72039]
[1777272556222,41.98,77690.57,0.0,-0.97808,2e-05,3.71567]
[1777272561672,41.98,77689.83,0.0,-0.9781,2e-05,3.71232]
[1777272567297,41.98,77693.1,0.0,-0.97805,2e-05,3.71945]
[1777272575352,41.97,77694.15,0.0,-0.97806,2e-05,3.71797]
[1777272577369,41.97,77710.79,0.0,-0.97777,2e-05,3.76028]
[1777272578375,41.97,77715.52,0.0,-0.97768,2e-05,3.77278]
[1777272580388,41.97,77716.48,0.0,-0.97766,2e-05,3.77576]
[1777272585423,41.97,77716.08,0.0,-0.97766,2e-05,3.77592]
[1777272589451,41.98,77710.45,0.0,-0.97776,2e-05,3.7623]
[1777272590460,41.98,77711.72,0.0,-0.97774,2e-05,3.76527]
[1777272592472,41.97,77716.97,0.0,-0.97765,2e-05,3.7782]
[1777272597507,41.97,77719.27,0.0,-0.97762,2e-05,3.78242]
[1777272602543,41.97,77717.03,0.0,-0.97767,2e-05,3.77478]
[1777272603550,41.97,77705.73,0.0,-0.97787,2e-05,3.74561]
[1777272608585,41.97,77707.24,0.0,-0.97784,2e-05,3.74976]
[1777272613621,41.96,77708.43,0.0,-0.97783,2e-05,3.75198]
[1777272619663,41.96,77709.44,0.0,-0.97782,2e-05,3.75282]
[1777272624698,41.95,77710.38,0.0,-0.97782,2e-05,3.75379]
[1777272628726,41.95,77715.52,0.0,-0.97773,2e-05,3.76589]
[1777272633761,41.95,77715.25,0.0,-0.97776,2e-05,3.76146]
[1777272638797,41.95,77718.38,0.0,-0.97771,2e-05,3.76941]
[1777272643830,41.95,77716.72,0.0,-0.97774,2e-05,3.7652]
[1777272648866,41.95,77714.54,0.0,-0.97777,2e-05,3.75962]
[1777272653901,41.95,77713.62,0.0,-0.97779,2e-05,3.75754]
[1777272658936,41.95,77712.8,0.0,-0.9778,2e-05,3.75569]
[1777272662382,41.95,77702.31,0.0,-0.97799,2e-05,3.72887]
[1777272663971,41.95,77698.52,0.0,-0.97805,2e-05,3.71935]
[1777272665985,41.95,77690.86,0.0,-0.97818,2e-05,3.70004]
[1777272667999,41.95,77686.7,0.0,-0.97825,2e-05,3.68976]
[1777272669006,41.95,77676.0,0.0,-0.97844,2e-05,3.66279]
[1777272672452,41.95,77668.84,0.0,-0.97856,2e-05,3.64539]
[1777272682524,41.96,77667.21,0.0,-0.97858,2e-05,3.64194]
[1777272688140,41.95,77667.98,0.0,-0.97857,2e-05,3.64311]
[1777272694184,41.96,77667.99,0.0,-0.97858,2e-05,3.6422]
[1777272697205,41.96,77677.12,0.0,-0.97841,2e-05,3.6661]
[1777272698212,41.96,77672.74,0.0,-0.97849,2e-05,3.65523]
[1777272699219,41.96,77672.24,0.0,-0.97849,2e-05,3.65421]
[1777272704254,41.96,77672.12,0.0,-0.97849,2e-05,3.65514]
[1777272709288,41.97,77671.24,0.0,-0.97849,2e-05,3.65413]
[1777272714324,41.97,77671.56,0.0,-0.97848,2e-05,3.65613]
[1777272719358,41.97,77672.46,0.0,-0.97846,2e-05,3.65956]
[1777272724395,41.98,77669.66,0.0,-0.9785,2e-05,3.6536]
[1777272729429,41.99,77666.63,0.0,-0.97853,2e-05,3.64934]
[1777272734464,42.0,77668.72,0.0,-0.97845,2e-05,3.66016]
[1777272738491,42.0,77679.23,0.0,-0.97827,2e-05,3.68617]
[1777272739498,42.0,77684.99,0.0,-0.97817,2e-05,3.70064]
[1777272740506,42.0,77688.61,0.0,-0.97811,2e-05,3.70966]
[1777272744533,42.0,77691.81,0.0,-0.97806,2e-05,3.71686]
[1777272748561,41.99,77691.93,0.0,-0.97807,2e-05,3.71622]
[1777272753597,41.99,77683.85,0.0,-0.97823,2e-05,3.69231]
[1777272758633,41.99,77679.5,0.0,-0.97831,2e-05,3.68023]
[1777272760646,41.99,77674.93,0.0,-0.97839,2e-05,3.66827]
[1777272766688,41.98,77674.82,0.0,-0.9784,2e-05,3.66679]
[1777272771725,41.98,77674.16,0.0,-0.97842,2e-05,3.66423]
[1777272776760,41.98,77676.73,0.0,-0.97838,2e-05,3.66985]
[1777272781796,41.98,77678.15,0.0,-0.97836,2e-05,3.67255]
[1777272785824,41.97,77688.0,0.0,-0.9782,2e-05,3.69685]
[1777272790859,41.97,77691.69,0.0,-0.97814,2e-05,3.7051]
[1777272795894,41.97,77694.07,0.0,-0.97811,2e-05,3.71001]
[1777272801935,41.96,77695.49,0.0,-0.97809,2e-05,3.71222]
[1777272804957,41.96,77709.99,0.0,-0.97784,2e-05,3.74871]
[1777272806970,41.96,77716.88,0.0,-0.97772,2e-05,3.7659]
[1777272812009,41.96,77716.47,0.0,-0.97776,2e-05,3.761]
[1777272815028,41.95,77721.34,0.0,-0.97768,2e-05,3.77259]
[1777272818049,41.95,77731.93,0.0,-0.97749,2e-05,3.79902]
[1777272821070,41.95,77735.47,0.0,-0.97744,2e-05,3.80706]
[1777272826105,41.94,77734.96,0.0,-0.97746,2e-05,3.8037]
[1777272831139,41.94,77730.79,0.0,-0.97755,2e-05,3.79086]
[1777272836176,41.93,77729.89,0.0,-0.97758,2e-05,3.78661]
[1777272841211,41.93,77725.87,0.0,-0.97767,2e-05,3.77432]
[1777272848260,41.92,77723.11,0.0,-0.97773,2e-05,3.76466]
[1777272852290,41.92,77717.61,0.0,-0.97784,2e-05,3.74905]
[1777272854303,41.91,77713.53,0.0,-0.97792,2e-05,3.73789]
[1777272859338,41.91,77713.92,0.0,-0.97792,2e-05,3.73732]
[1777272864375,41.9,77715.65,0.0,-0.9779,2e-05,3.74013]
[1777272869410,41.9,77718.5,0.0,-0.97786,2e-05,3.74576]
[1777272875452,41.89,77716.53,0.0,-0.97793,2e-05,3.73643]
[1777272881496,41.89,77717.21,0.0,-0.97793,2e-05,3.73611]
[1777272886532,41.88,77713.53,0.0,-0.978,2e-05,3.72491]
[1777272888546,41.88,77711.85,0.0,-0.97804,2e-05,3.71994]
[1777272894002,41.88,77709.37,0.0,-0.9781,2e-05,3.7117]
[1777272899623,41.87,77708.74,0.0,-0.97812,2e-05,3.70858]
[1777272904658,41.87,77706.18,0.0,-0.97817,2e-05,3.70056]
[1777272909693,41.87,77705.64,0.0,-0.97819,2e-05,3.69778]
[1777272914728,41.86,77709.29,0.0,-0.97814,2e-05,3.70576]
[1777272915735,41.86,77714.6,0.0,-0.97805,2e-05,3.7191]
[1777272916741,41.86,77716.48,0.0,-0.97801,2e-05,3.72363]
[1777272920770,41.86,77721.76,0.0,-0.97793,2e-05,3.73595]
[1777272925805,41.85,77726.71,0.0,-0.97785,2e-05,3.74708]
[1777272933868,41.84,77729.91,0.0,-0.97783,2e-05,3.75042]
[1777272938895,41.84,77734.08,0.0,-0.97777,2e-05,3.75915]
[1777272941917,41.84,77739.41,0.0,-0.97768,2e-05,3.77191]
[1777272946952,41.83,77740.5,0.0,-0.97767,2e-05,3.77288]
[1777272951990,41.83,77737.92,0.0,-0.97773,2e-05,3.7644]
[1777272954001,41.82,77728.27,0.0,-0.97791,2e-05,3.73876]
[1777272959037,41.82,77726.16,0.0,-0.97796,2e-05,3.73179]
[1777272960047,41.82,77718.11,0.0,-0.9781,2e-05,3.71081]
[1777272965078,41.82,77714.43,0.0,-0.97818,2e-05,3.70009]
[1777272970114,41.81,77710.75,0.0,-0.97825,2e-05,3.68939]
[1777272975151,41.81,77715.99,0.0,-0.97817,2e-05,3.70157]
[1777272980184,41.81,77712.47,0.0,-0.97824,2e-05,3.69124]
[1777272985218,41.8,77711.81,0.0,-0.97826,2e-05,3.68821]
[1777272990254,41.8,77708.53,0.0,-0.97832,2e-05,3.67853]
[1777272995288,41.79,77710.82,0.0,-0.97831,2e-05,3.68092]
[1777272998309,41.79,77715.89,0.0,-0.97822,2e-05,3.69303]
[1777273003345,41.79,77715.94,0.0,-0.97823,2e-05,3.69178]
[1777273008382,41.79,77720.53,0.0,-0.97816,2e-05,3.70214]
[1777273013414,41.78,77720.01,0.0,-0.97818,2e-05,3.69942]
[1777273018451,41.78,77724.02,0.0,-0.97812,2e-05,3.70834]
[1777273023485,41.77,77726.16,0.0,-0.97809,2e-05,3.71246]
[1777273028520,41.77,77726.3,0.0,-0.9781,2e-05,3.71143]
[1777273033554,41.77,77727.47,0.0,-0.97809,2e-05,3.71306]
[1777273038590,41.76,77730.06,0.0,-0.97805,2e-05,3.71832]
[1777273043624,41.76,77732.38,0.0,-0.97802,2e-05,3.72287]
[1777273050096,41.75,77733.08,0.0,-0.97802,2e-05,3.7227]
[1777273055710,41.75,77733.56,0.0,-0.97803,2e-05,3.72037]
[1777273060744,41.75,77734.36,0.0,-0.97803,2e-05,3.72106]
[1777273065778,41.74,77734.89,0.0,-0.97803,2e-05,3.72106]
[1777273072828,41.74,77735.71,0.0,-0.97803,2e-05,3.72126]
[1777273077863,41.73,77735.7,0.0,-0.97804,2e-05,3.71989]
[1777273080306,41.73,77728.8,0.0,-0.97817,2e-05,3.70134]
[1777273081891,41.73,77725.43,0.0,-0.97823,2e-05,3.69245]
[1777273086926,41.73,77722.73,0.0,-0.97828,2e-05,3.68437]
[1777273091960,41.72,77720.3,0.0,-0.97833,2e-05,3.677]
[1777273098002,41.72,77719.24,0.0,-0.97836,2e-05,3.67292]
[1777273103039,41.72,77718.27,0.0,-0.97839,2e-05,3.66909]
[1777273108073,41.71,77720.49,0.0,-0.97836,2e-05,3.67364]
[1777273114116,41.71,77722.55,0.0,-0.97834,2e-05,3.67543]
[1777273119150,41.71,77724.79,0.0,-0.97831,2e-05,3.68011]
[1777273124188,41.7,77722.08,0.0,-0.97836,2e-05,3.67216]
[1777273129221,41.7,77718.42,0.0,-0.97843,2e-05,3.66183]
[1777273132243,41.7,77713.0,0.0,-0.97853,2e-05,3.64748]
[1777273135263,41.7,77707.73,0.0,-0.97863,2e-05,3.6336]
[1777273139291,41.7,77712.79,0.0,-0.97854,2e-05,3.64577]
[1777273144326,41.69,77714.68,0.0,-0.97852,2e-05,3.64966]
[1777273149361,41.69,77716.94,0.0,-0.97849,2e-05,3.65451]
[1777273154395,41.69,77720.24,0.0,-0.97843,2e-05,3.66203]
[1777273159431,41.69,77723.72,0.0,-0.97838,2e-05,3.67002]
[1777273164466,41.68,77729.39,0.0,-0.97829,2e-05,3.68357]
[1777273170941,41.68,77730.53,0.0,-0.97828,2e-05,3.68526]
[1777273176551,41.68,77731.0,0.0,-0.97829,2e-05,3.68304]
[1777273181586,41.67,77733.16,0.0,-0.97826,2e-05,3.68753]
[1777273186620,41.67,77735.36,0.0,-0.97823,2e-05,3.69212]
[1777273191659,41.67,77735.55,0.0,-0.97823,2e-05,3.69153]
[1777273196691,41.67,77726.55,0.0,-0.97839,2e-05,3.66783]
[1777273197698,41.67,77717.87,0.0,-0.97854,2e-05,3.64593]
[1777273198704,41.67,77711.38,0.0,-0.97865,2e-05,3.62971]
[1777273199712,41.67,77711.76,0.0,-0.97865,2e-05,3.63058]
[1777273202733,41.67,77702.03,0.0,-0.97882,2e-05,3.60569]
[1777273203740,41.67,77700.74,0.0,-0.97884,2e-05,3.60238]
[1777273208777,41.67,77695.04,0.0,-0.97894,2e-05,3.5878]
[1777273211230,41.67,77683.42,0.0,-0.97914,2e-05,3.55864]
[1777273213810,41.67,77683.56,0.0,-0.97913,2e-05,3.55904]
[1777273215823,41.67,77691.62,0.0,-0.979,2e-05,3.57926]
[1777273216845,41.67,77691.64,0.0,-0.979,2e-05,3.57931]
[1777273218848,41.67,77685.71,0.0,-0.9791,2e-05,3.56444]
[1777273219854,41.67,77682.83,0.0,-0.97915,2e-05,3.55727]
[1777273224889,41.67,77680.46,0.0,-0.97919,2e-05,3.55151]
[1777273228916,41.67,77672.8,0.0,-0.97931,2e-05,3.53263]
[1777273229924,41.67,77670.31,0.0,-0.97936,2e-05,3.52653]
[1777273234958,41.67,77671.04,0.0,-0.97935,2e-05,3.52665]
[1777273239992,41.67,77670.65,0.0,-0.97936,2e-05,3.52613]
[1777273241440,41.67,77682.39,0.0,-0.97916,2e-05,3.55549]
[1777273244022,41.67,77683.57,0.0,-0.97914,2e-05,3.55851]
[1777273246037,41.67,77679.62,0.0,-0.9792,2e-05,3.54874]
[1777273251513,41.67,77679.98,0.0,-0.97919,2e-05,3.5499]
[1777273257122,41.67,77682.5,0.0,-0.97915,2e-05,3.55647]
[1777273260145,41.67,77689.87,0.0,-0.97902,2e-05,3.57501]
[1777273263165,41.67,77704.09,0.0,-0.97878,2e-05,3.6108]
[1777273264173,41.67,77703.27,0.0,-0.97879,2e-05,3.60868]
[1777273269210,41.67,77707.01,0.0,-0.97873,2e-05,3.61789]
[1777273274242,41.67,77710.15,0.0,-0.97868,2e-05,3.62554]
[1777273279277,41.67,77713.08,0.0,-0.97863,2e-05,3.63266]
[1777273284314,41.67,77712.05,0.0,-0.97865,2e-05,3.62971]
[1777273290785,41.67,77714.93,0.0,-0.9786,2e-05,3.63661]
[1777273296397,41.67,77714.93,0.0,-0.97862,2e-05,3.6341]
[1777273305459,41.67,77718.52,0.0,-0.97856,2e-05,3.64263]
[1777273309488,41.67,77723.62,0.0,-0.97847,2e-05,3.6553]
[1777273314521,41.66,77720.04,0.0,-0.97854,2e-05,3.64582]
[1777273319557,41.66,77722.34,0.0,-0.9785,2e-05,3.65133]
[1777273323585,41.66,77730.44,0.0,-0.97836,2e-05,3.67167]
[1777273327613,41.66,77736.18,0.0,-0.97826,2e-05,3.68594]
[1777273332648,41.66,77729.83,0.0,-0.97838,2e-05,3.66907]
[1777273337683,41.66,77731.72,0.0,-0.97835,2e-05,3.67347]
[1777273342719,41.66,77730.82,0.0,-0.97837,2e-05,3.6706]
[1777273347753,41.66,77731.28,0.0,-0.97836,2e-05,3.67123]
[1777273352788,41.65,77727.7,0.0,-0.97844,2e-05,3.65939]
[1777273357822,41.65,77726.65,0.0,-0.97846,2e-05,3.65629]
[1777273361292,41.65,77716.34,0.0,-0.97865,2e-05,3.62982]
[1777273362860,41.65,77688.36,0.0,-0.97913,2e-05,3.55925]
[1777273363871,41.65,77679.52,0.0,-0.97928,2e-05,3.5373]
[1777273364873,41.65,77670.9,0.0,-0.97943,2e-05,3.51487]
[1777273365880,41.65,77678.8,0.0,-0.9793,2e-05,3.53348]
[1777273366887,41.64,77676.5,0.0,-0.97935,2e-05,3.52675]
[1777273371366,41.63,77684.03,0.0,-0.97925,2e-05,3.54147]
[1777273372930,41.64,77692.99,0.0,-0.97909,2e-05,3.56495]
[1777273373936,41.64,77694.55,0.0,-0.97906,2e-05,3.56936]
[1777273375950,41.64,77701.29,0.0,-0.97894,2e-05,3.58726]
[1777273377964,41.64,77709.23,0.0,-0.97879,2e-05,3.60818]
[1777273378971,41.64,77709.29,0.0,-0.97879,2e-05,3.60876]
[1777273383000,41.65,77715.83,0.0,-0.97867,2e-05,3.62696]
[1777273388034,41.65,77712.87,0.0,-0.9787,2e-05,3.62136]
[1777273390049,41.66,77706.58,0.0,-0.97881,2e-05,3.60624]
[1777273395086,41.66,77705.4,0.0,-0.97881,2e-05,3.6053]
[1777273400122,41.67,77705.57,0.0,-0.9788,2e-05,3.60777]
[1777273401583,41.67,77711.81,0.0,-0.97868,2e-05,3.62435]
[1777273403142,41.67,77712.12,0.0,-0.97867,2e-05,3.62551]
[1777273407170,41.67,77719.02,0.0,-0.97854,2e-05,3.6445]
[1777273408177,41.67,77722.28,0.0,-0.97849,2e-05,3.65313]
[1777273411653,41.68,77725.91,0.0,-0.97843,2e-05,3.66147]
[1777273414218,41.68,77729.71,0.0,-0.97835,2e-05,3.67174]
[1777273419255,41.68,77730.25,0.0,-0.97834,2e-05,3.67442]
[1777273423291,41.69,77735.66,0.0,-0.97823,2e-05,3.68929]
[1777273428326,41.69,77736.79,0.0,-0.97821,2e-05,3.69339]
[1777273433362,41.69,77739.07,0.0,-0.97816,2e-05,3.70041]
[1777273438410,41.7,77739.44,0.0,-0.97814,2e-05,3.7025]
[1777273443447,41.7,77730.47,0.0,-0.97829,2e-05,3.68058]
[1777273444453,41.7,77720.47,0.0,-0.97847,2e-05,3.65529]
[1777273445459,41.7,77716.73,0.0,-0.97853,2e-05,3.64607]
[1777273448485,41.7,77710.59,0.0,-0.97863,2e-05,3.63141]
[1777273453518,41.71,77713.7,0.0,-0.97856,2e-05,3.6412]
[1777273458553,41.71,77719.14,0.0,-0.97846,2e-05,3.65655]
[1777273461574,41.71,77724.45,0.0,-0.97836,2e-05,3.67092]
[1777273466609,41.72,77720.55,0.0,-0.97842,2e-05,3.66236]
[1777273470637,41.72,77714.97,0.0,-0.97851,2e-05,3.64933]
[1777273475672,41.73,77709.99,0.0,-0.97859,2e-05,3.63611]
[1777273480707,41.73,77709.56,0.0,-0.97859,2e-05,3.63669]
[1777273487756,41.74,77711.7,0.0,-0.97854,2e-05,3.64441]
[1777273492791,41.74,77712.37,0.0,-0.97851,2e-05,3.64771]
[1777273496821,41.74,77702.12,0.0,-0.97868,2e-05,3.62304]
[1777273497827,41.75,77682.53,0.0,-0.97902,2e-05,3.5742]
[1777273502865,41.75,77681.97,0.0,-0.97901,2e-05,3.57497]
[1777273504878,41.75,77676.76,0.0,-0.97909,2e-05,3.56284]
[1777273509912,41.76,77673.97,0.0,-0.97912,2e-05,3.55817]
[1777273514948,41.77,77667.93,0.0,-0.97921,2e-05,3.54543]
[1777273515957,41.77,77661.29,0.0,-0.97932,2e-05,3.52943]
[1777273516962,41.77,77660.08,0.0,-0.97934,2e-05,3.52694]
[1777273522426,41.77,77656.83,0.0,-0.97938,2e-05,3.52068]
[1777273528040,41.78,77654.09,0.0,-0.97942,2e-05,3.51465]
[1777273530054,41.78,77648.84,0.0,-0.9795,2e-05,3.50196]
[1777273531061,41.78,77635.07,0.0,-0.97974,2e-05,3.46622]
[1777273532497,41.78,77635.66,0.0,-0.97973,2e-05,3.46786]
[1777273538109,41.78,77636.6,0.0,-0.97971,2e-05,3.47125]
[1777273542566,41.78,77626.61,0.0,-0.97987,2e-05,3.44758]
[1777273544156,41.78,77624.64,0.0,-0.9799,2e-05,3.4432]
[1777273549187,41.79,77623.9,0.0,-0.9799,2e-05,3.4425]
[1777273552636,41.79,77617.24,0.0,-0.98001,2e-05,3.42727]
[1777273558253,41.79,77617.59,0.0,-0.97999,2e-05,3.42939]
[1777273562708,41.8,77611.72,0.0,-0.98008,2e-05,3.41648]
[1777273568324,41.8,77601.75,0.0,-0.98023,2e-05,3.39382]
[1777273569330,41.8,77594.24,0.0,-0.98035,2e-05,3.37611]
[1777273570336,41.8,77591.99,0.0,-0.98039,2e-05,3.37106]
[1777273572778,41.81,77584.83,0.0,-0.98049,2e-05,3.355]
[1777273574367,41.81,77579.53,0.0,-0.98058,2e-05,3.34276]
[1777273575372,41.81,77583.74,0.0,-0.98051,2e-05,3.35317]
[1777273577388,41.81,77589.36,0.0,-0.98041,2e-05,3.36732]
[1777273582849,41.82,77589.67,0.0,-0.98039,2e-05,3.37015]
[1777273584436,41.82,77599.17,0.0,-0.98024,2e-05,3.39328]
[1777273585443,41.82,77609.83,0.0,-0.98006,2e-05,3.41928]
[1777273586452,41.82,77617.3,0.0,-0.97994,2e-05,3.43765]
[1777273587457,41.82,77618.78,0.0,-0.97991,2e-05,3.44148]
[1777273592919,41.82,77627.56,0.0,-0.97977,2e-05,3.46209]
[1777273596524,41.83,77627.61,0.0,-0.97976,2e-05,3.46275]
[1777273597532,41.83,77626.4,0.0,-0.97978,2e-05,3.45999]
[1777273598538,41.83,77619.74,0.0,-0.97989,2e-05,3.44397]
[1777273599545,41.83,77618.13,0.0,-0.97992,2e-05,3.44028]
[1777273604581,41.83,77618.21,0.0,-0.97991,2e-05,3.44158]
[1777273609616,41.83,77615.91,0.0,-0.97994,2e-05,3.43706]
[1777273614652,41.84,77619.12,0.0,-0.97988,2e-05,3.4459]
[1777273619687,41.84,77617.15,0.0,-0.9799,2e-05,3.44236]
[1777273624733,41.84,77620.75,0.0,-0.97984,2e-05,3.45191]
[1777273629766,41.84,77624.62,0.0,-0.97976,2e-05,3.46242]
[1777273634801,41.85,77627.9,0.0,-0.9797,2e-05,3.47125]
[1777273639836,41.85,77628.48,0.0,-0.97969,2e-05,3.47345]
[1777273641850,41.85,77620.56,0.0,-0.97982,2e-05,3.45447]
[1777273645877,41.85,77614.06,0.0,-0.97992,2e-05,3.43944]
[1777273646885,41.85,77605.49,0.0,-0.98006,2e-05,3.41893]
[1777273651921,41.86,77602.14,0.0,-0.98012,2e-05,3.41001]
[1777273658970,41.86,77603.06,0.0,-0.98009,2e-05,3.41399]
[1777273660984,41.86,77609.03,0.0,-0.97999,2e-05,3.4289]
[1777273666019,41.87,77606.34,0.0,-0.98002,2e-05,3.42356]
[1777273671054,41.87,77604.97,0.0,-0.98004,2e-05,3.42145]
[1777273673480,41.87,77612.09,0.0,-0.97992,2e-05,3.43916]
[1777273674075,41.87,77612.09,0.0,-0.97992,2e-05,3.43937]
[1777273679110,41.87,77616.44,0.0,-0.97984,2e-05,3.45089]
[1777273684145,41.88,77616.24,0.0,-0.97984,2e-05,3.45134]
[1777273689180,41.88,77618.01,0.0,-0.9798,2e-05,3.45662]
[1777273694217,41.88,77613.75,0.0,-0.97986,2e-05,3.44721]
[1777273699250,41.89,77608.39,0.0,-0.97994,2e-05,3.43518]
[1777273702272,41.89,77600.75,0.0,-0.98007,2e-05,3.41733]
[1777273705293,41.89,77600.19,0.0,-0.98007,2e-05,3.41667]
[1777273710328,41.89,77599.44,0.0,-0.98007,2e-05,3.41606]
[1777273715363,41.9,77594.68,0.0,-0.98015,2e-05,3.40374]
[1777273720398,41.9,77591.35,0.0,-0.9802,2e-05,3.39706]
[1777273725433,41.9,77598.42,0.0,-0.98008,2e-05,3.41536]
[1777273726444,41.9,77601.54,0.0,-0.98002,2e-05,3.42312]
[1777273728454,41.91,77594.74,0.0,-0.98013,2e-05,3.40716]
[1777273730468,41.91,77590.42,0.0,-0.9802,2e-05,3.39726]
[1777273735505,41.91,77589.11,0.0,-0.98021,2e-05,3.39538]
[1777273737519,41.91,77582.83,0.0,-0.98031,2e-05,3.38085]
[1777273741960,41.92,77580.44,0.0,-0.98034,2e-05,3.37655]
[1777273744568,41.92,77566.15,0.0,-0.98056,2e-05,3.34312]
[1777273745574,41.92,77563.1,0.0,-0.98061,2e-05,3.33624]
[1777273750610,41.92,77563.42,0.0,-0.98059,2e-05,3.33877]
[1777273755644,41.93,77561.55,0.0,-0.98061,2e-05,3.33613]
[1777273761096,41.94,77574.26,0.0,-0.98039,2e-05,3.36844]
[1777273764708,41.94,77576.12,0.0,-0.98035,2e-05,3.3738]
[1777273769743,41.94,77579.08,0.0,-0.9803,2e-05,3.38237]
[1777273774777,41.95,77578.13,0.0,-0.98031,2e-05,3.37947]
[1777273779812,41.95,77576.39,0.0,-0.98033,2e-05,3.37674]
[1777273784848,41.95,77580.9,0.0,-0.98025,2e-05,3.38921]
[1777273789883,41.96,77585.42,0.0,-0.98017,2e-05,3.40131]
[1777273794918,41.96,77586.3,0.0,-0.98014,2e-05,3.40464]
[1777273798946,41.96,77602.09,0.0,-0.97988,2e-05,3.44362]
[1777273800961,41.97,77606.27,0.0,-0.97981,2e-05,3.45446]
[1777273801968,41.97,77600.94,0.0,-0.97989,2e-05,3.4421]
[1777273803981,41.97,77595.8,0.0,-0.97997,2e-05,3.43084]
[1777273809016,41.98,77597.04,0.0,-0.97993,2e-05,3.43672]
[1777273814051,41.98,77597.64,0.0,-0.97991,2e-05,3.43949]
[1777273819086,41.99,77597.54,0.0,-0.9799,2e-05,3.44017]
[1777273824121,41.99,77596.66,0.0,-0.97991,2e-05,3.43896]
[1777273829156,41.99,77601.79,0.0,-0.97982,2e-05,3.4523]
[1777273834191,41.99,77593.52,0.0,-0.97996,2e-05,3.43102]
[1777273838219,42.0,77598.86,0.0,-0.97987,2e-05,3.44473]
[1777273841664,42.0,77593.01,0.0,-0.97996,2e-05,3.43115]
[1777273847281,42.01,77593.73,0.0,-0.97993,2e-05,3.43566]
[1777273852317,42.01,77595.2,0.0,-0.97988,2e-05,3.44214]
[1777273857351,42.02,77592.62,0.0,-0.97991,2e-05,3.43881]
[1777273862386,42.03,77596.19,0.0,-0.97983,2e-05,3.45039]
[1777273865410,42.04,77590.3,0.0,-0.97991,2e-05,3.4379]
[1777273867424,42.04,77585.92,0.0,-0.97998,2e-05,3.42778]
[1777273872457,42.04,77585.6,0.0,-0.97998,2e-05,3.42816]
[1777273877493,42.04,77584.11,0.0,-0.97999,2e-05,3.4257]
[1777273882530,42.05,77583.44,0.0,-0.98,2e-05,3.42518]
[1777273888572,42.05,77584.82,0.0,-0.97997,2e-05,3.42978]
[1777273890596,42.05,77590.95,0.0,-0.97986,2e-05,3.44498]
[1777273892017,42.05,77575.84,0.0,-0.98012,2e-05,3.4069]
[1777273893613,42.05,77571.84,0.0,-0.98018,2e-05,3.39755]
[1777273897646,42.06,77569.9,0.0,-0.98021,2e-05,3.39396]
[1777273902689,42.06,77572.09,0.0,-0.98016,2e-05,3.40053]
[1777273904702,42.06,77574.22,0.0,-0.98012,2e-05,3.40613]
[1777273909738,42.06,77572.87,0.0,-0.98014,2e-05,3.40412]
[1777273914775,42.07,77571.47,0.0,-0.98015,2e-05,3.40196]
[1777273919808,42.07,77570.11,0.0,-0.98016,2e-05,3.39989]
[1777273924842,42.07,77568.93,0.0,-0.98018,2e-05,3.39825]
[1777273929878,42.08,77567.23,0.0,-0.9802,2e-05,3.39536]
[1777273932299,42.08,77575.87,0.0,-0.98005,2e-05,3.41674]
[1777273937933,42.08,77575.6,0.0,-0.98005,2e-05,3.41711]
[1777273942969,42.09,77577.58,0.0,-0.98001,2e-05,3.4229]
[1777273945990,42.09,77583.45,0.0,-0.97991,2e-05,3.43762]
[1777273948015,42.09,77591.16,0.0,-0.97978,2e-05,3.4566]
[1777273950025,42.09,77593.6,0.0,-0.97974,2e-05,3.4628]
[1777273952049,42.09,77597.62,0.0,-0.97968,2e-05,3.4715]
[1777273953056,42.1,77603.76,0.0,-0.97957,2e-05,3.48744]
[1777273958090,42.1,77604.27,0.0,-0.97954,2e-05,3.49108]
[1777273963126,42.11,77602.49,0.0,-0.97956,2e-05,3.48915]
[1777273968162,42.12,77600.94,0.0,-0.97957,2e-05,3.48778]
[1777273973196,42.12,77600.54,0.0,-0.97956,2e-05,3.48919]
[1777273978231,42.13,77600.45,0.0,-0.97954,2e-05,3.49131]
[1777273983266,42.14,77597.72,0.0,-0.97957,2e-05,3.48699]
[1777273989308,42.14,77600.73,0.0,-0.9795,2e-05,3.49709]
[1777273994343,42.15,77599.22,0.0,-0.97951,2e-05,3.49562]
[1777273999378,42.16,77599.5,0.0,-0.97949,2e-05,3.49852]
[1777274005420,42.16,77599.8,0.0,-0.97947,2e-05,3.50187]
[1777274010455,42.17,77603.38,0.0,-0.97939,2e-05,3.51276]
[1777274015491,42.18,77605.81,0.0,-0.97935,2e-05,3.51869]
[1777274020525,42.18,77608.54,0.0,-0.97929,2e-05,3.52743]
[1777274025559,42.19,77608.83,0.0,-0.97927,2e-05,3.53014]
[1777274030595,42.19,77608.85,0.0,-0.97926,2e-05,3.53215]
[1777274035630,42.2,77608.99,0.0,-0.97924,2e-05,3.53444]
[1777274041672,42.2,77611.8,0.0,-0.97918,2e-05,3.54363]
[1777274046707,42.21,77621.2,0.0,-0.97901,2e-05,3.56867]
[1777274047714,42.21,77626.11,0.0,-0.97892,2e-05,3.58116]
[1777274048735,42.21,77628.91,0.0,-0.97887,2e-05,3.58842]
[1777274053759,42.22,77629.42,0.0,-0.97885,2e-05,3.59115]
[1777274058790,42.22,77631.18,0.0,-0.97881,2e-05,3.59701]
[1777274063826,42.22,77632.98,0.0,-0.97877,2e-05,3.60297]
[1777274068861,42.23,77636.57,0.0,-0.9787,2e-05,3.613]
[1777274073896,42.22,77640.35,0.0,-0.97866,2e-05,3.61978]
[1777274077925,42.22,77642.24,0.0,-0.97863,2e-05,3.62406]
[1777274083354,42.22,77638.65,0.0,-0.97869,2e-05,3.6143]
[1777274089001,42.22,77635.38,0.0,-0.97875,2e-05,3.6055]
[1777274094038,42.22,77639.15,0.0,-0.97869,2e-05,3.61426]
[1777274099072,42.22,77635.84,0.0,-0.97876,2e-05,3.60529]
[1777274104108,42.21,77638.76,0.0,-0.97871,2e-05,3.61189]
[1777274109142,42.21,77634.9,0.0,-0.97878,2e-05,3.60158]
[1777274114177,42.21,77633.1,0.0,-0.97882,2e-05,3.59644]
[1777274119213,42.21,77635.49,0.0,-0.97878,2e-05,3.60174]
[1777274121227,42.21,77624.28,0.0,-0.97897,2e-05,3.57352]
[1777274123247,42.21,77617.02,0.0,-0.9791,2e-05,3.55548]
[1777274124252,42.21,77615.79,0.0,-0.97912,2e-05,3.55238]
[1777274125257,42.21,77624.19,0.0,-0.97898,2e-05,3.57303]
[1777274126264,42.21,77635.29,0.0,-0.97879,2e-05,3.6005]
[1777274131298,42.2,77639.46,0.0,-0.97873,2e-05,3.60807]
[1777274134323,42.2,77643.94,0.0,-0.97866,2e-05,3.6188]
[1777274139356,42.2,77645.24,0.0,-0.97864,2e-05,3.62122]
[1777274140363,42.2,77656.62,0.0,-0.97845,2e-05,3.64959]
[1777274145398,42.2,77660.36,0.0,-0.97839,2e-05,3.6579]
[1777274150434,42.19,77666.24,0.0,-0.9783,2e-05,3.67162]
[1777274155468,42.19,77664.38,0.0,-0.97834,2e-05,3.66574]
[1777274160503,42.19,77666.71,0.0,-0.97831,2e-05,3.67047]
[1777274165538,42.18,77668.69,0.0,-0.97828,2e-05,3.67433]
[1777274170573,42.18,77664.98,0.0,-0.97835,2e-05,3.66384]
[1777274174601,42.18,77648.36,0.0,-0.97865,2e-05,3.6213]
[1777274175607,42.18,77642.78,0.0,-0.97874,2e-05,3.60723]
[1777274178629,42.18,77636.98,0.0,-0.97884,2e-05,3.59246]
[1777274184067,42.18,77646.17,0.0,-0.97869,2e-05,3.61493]
[1777274184670,42.18,77646.06,0.0,-0.97869,2e-05,3.61454]
[1777274187692,42.18,77652.04,0.0,-0.97859,2e-05,3.62911]
[1777274188699,42.17,77657.12,0.0,-0.97851,2e-05,3.64172]
[1777274189705,42.17,77662.96,0.0,-0.97841,2e-05,3.65625]
[1777274190712,42.17,77665.84,0.0,-0.97836,2e-05,3.66332]
[1777274195749,42.17,77667.21,0.0,-0.97835,2e-05,3.66356]
[1777274200784,42.17,77665.56,0.0,-0.97839,2e-05,3.65834]
[1777274205818,42.17,77665.79,0.0,-0.97839,2e-05,3.65792]
[1777274210853,42.16,77665.08,0.0,-0.97841,2e-05,3.65518]
[1777274215889,42.16,77666.24,0.0,-0.9784,2e-05,3.6572]
[1777274220924,42.16,77665.18,0.0,-0.97842,2e-05,3.65364]
[1777274224348,42.16,77663.89,0.0,-0.97845,2e-05,3.64975]
[1777274226965,42.16,77653.97,0.0,-0.97862,2e-05,3.62452]
[1777274227973,42.15,77655.21,0.0,-0.9786,2e-05,3.62752]
[1777274233008,42.15,77655.67,0.0,-0.9786,2e-05,3.62815]
[1777274238042,42.15,77660.66,0.0,-0.97851,2e-05,3.64013]
[1777274243078,42.15,77657.79,0.0,-0.97857,2e-05,3.63225]
[1777274248113,42.15,77655.44,0.0,-0.97861,2e-05,3.62564]
[1777274251135,42.15,77647.6,0.0,-0.97876,2e-05,3.60344]
[1777274252142,42.15,77643.65,0.0,-0.97883,2e-05,3.59346]
[1777274254559,42.15,77622.82,0.0,-0.97919,2e-05,3.54156]
[1777274256169,42.15,77622.29,0.0,-0.9792,2e-05,3.54024]
[1777274259189,42.15,77627.37,0.0,-0.97911,2e-05,3.55275]
[1777274264629,42.15,77623.77,0.0,-0.97917,2e-05,3.54377]
[1777274270267,42.15,77621.44,0.0,-0.97921,2e-05,3.53805]
[1777274274700,42.15,77630.57,0.0,-0.97906,2e-05,3.5606]
[1777274280338,42.15,77630.98,0.0,-0.97905,2e-05,3.56148]
[1777274285373,42.14,77632.45,0.0,-0.97903,2e-05,3.56501]
[1777274286380,42.14,77628.41,0.0,-0.97909,2e-05,3.55499]
[1777274291414,42.15,77625.55,0.0,-0.97914,2e-05,3.548]
[1777274296449,42.15,77620.67,0.0,-0.97922,2e-05,3.53605]
[1777274301484,42.15,77616.83,0.0,-0.97929,2e-05,3.5268]
[1777274306520,42.15,77610.2,0.0,-0.9794,2e-05,3.51076]
[1777274307527,42.15,77602.99,0.0,-0.97951,2e-05,3.49321]
[1777274311554,42.15,77593.76,0.0,-0.97968,2e-05,3.46906]
[1777274313570,42.15,77583.42,0.0,-0.97984,2e-05,3.44432]
[1777274315583,42.15,77575.74,0.0,-0.97997,2e-05,3.42619]
[1777274318605,42.15,77567.35,0.0,-0.9801,2e-05,3.40666]
[1777274320619,42.15,77564.55,0.0,-0.98014,2e-05,3.40041]
[1777274325654,42.16,77564.93,0.0,-0.98013,2e-05,3.40247]
[1777274330688,42.16,77567.12,0.0,-0.98008,2e-05,3.40885]
[1777274335723,42.16,77572.83,0.0,-0.97998,2e-05,3.42362]
[1777274340758,42.17,77573.8,0.0,-0.97996,2e-05,3.4269]
[1777274342772,42.17,77579.72,0.0,-0.97986,2e-05,3.4415]
[1777274345794,42.17,77584.98,0.0,-0.97977,2e-05,3.45467]
[1777274350828,42.17,77593.76,0.0,-0.97962,2e-05,3.47674]
[1777274351835,42.17,77594.59,0.0,-0.97961,2e-05,3.47888]
[1777274353849,42.17,77603.94,0.0,-0.97945,2e-05,3.50192]
[1777274355263,42.17,77614.64,0.0,-0.97927,2e-05,3.52863]
[1777274355862,42.17,77614.64,0.0,-0.97927,2e-05,3.52906]
[1777274358884,42.18,77628.04,0.0,-0.97903,2e-05,3.56357]
[1777274359891,42.18,77633.52,0.0,-0.97894,2e-05,3.57769]
[1777274360898,42.18,77636.45,0.0,-0.97888,2e-05,3.58549]
[1777274365933,42.19,77634.09,0.0,-0.9789,2e-05,3.58213]
[1777274370984,42.19,77632.48,0.0,-0.97892,2e-05,3.58014]
[1777274371982,42.19,77643.54,0.0,-0.97874,2e-05,3.60561]
[1777274373000,42.19,77649.3,0.0,-0.97864,2e-05,3.62008]
[1777274375404,42.19,77650.34,0.0,-0.97862,2e-05,3.62267]
[1777274382048,42.19,77646.59,0.0,-0.97869,2e-05,3.61319]
[1777274383060,42.19,77661.32,0.0,-0.97844,2e-05,3.65017]
[1777274385487,42.19,77675.88,0.0,-0.97818,2e-05,3.68691]
[1777274386075,42.19,77675.88,0.0,-0.97818,2e-05,3.68678]
[1777274391113,42.19,77678.12,0.0,-0.97815,2e-05,3.69177]
[1777274396146,42.19,77680.18,0.0,-0.97812,2e-05,3.69629]
[1777274401180,42.19,77680.44,0.0,-0.97812,2e-05,3.69585]
[1777274406215,42.18,77679.68,0.0,-0.97815,2e-05,3.6926]
[1777274412258,42.18,77677.84,0.0,-0.97819,2e-05,3.6864]
[1777274415698,42.18,77664.91,0.0,-0.97842,2e-05,3.65293]
[1777274417293,42.17,77661.48,0.0,-0.97848,2e-05,3.64386]
[1777274420314,42.17,77658.95,0.0,-0.97853,2e-05,3.63696]
[1777274423335,42.17,77647.37,0.0,-0.97873,2e-05,3.60742]
[1777274424342,42.17,77643.45,0.0,-0.9788,2e-05,3.59751]
[1777274427363,42.17,77642.75,0.0,-0.97881,2e-05,3.59545]
[1777274432402,42.17,77644.63,0.0,-0.9788,2e-05,3.5975]
[1777274437436,42.17,77646.81,0.0,-0.97876,2e-05,3.60247]
[1777274442474,42.17,77648.63,0.0,-0.97873,2e-05,3.60653]
[1777274447506,42.16,77652.63,0.0,-0.97867,2e-05,3.61602]
[1777274452542,42.16,77653.31,0.0,-0.97866,2e-05,3.61716]
[1777274457581,42.16,77654.18,0.0,-0.97865,2e-05,3.61875]
[1777274460598,42.16,77657.97,0.0,-0.97859,2e-05,3.62786]
[1777274465635,42.16,77661.07,0.0,-0.97854,2e-05,3.63488]
[1777274470668,42.16,77662.71,0.0,-0.97852,2e-05,3.63824]
[1777274473689,42.15,77671.56,0.0,-0.97837,2e-05,3.6601]
[1777274474695,42.15,77675.17,0.0,-0.97831,2e-05,3.66905]
[1777274477717,42.15,77675.38,0.0,-0.97831,2e-05,3.66896]
[1777274480740,42.15,77694.77,0.0,-0.97797,2e-05,3.71767]
[1777274481752,42.15,77698.65,0.0,-0.97791,2e-05,3.72731]
[1777274483764,42.15,77702.26,0.0,-0.97785,2e-05,3.73594]
[1777274488800,42.14,77703.73,0.0,-0.97783,2e-05,3.73803]
[1777274493834,42.14,77709.63,0.0,-0.97775,2e-05,3.74928]
[1777274496855,42.14,77706.13,0.0,-0.97782,2e-05,3.73926]
[1777274501890,42.13,77710.2,0.0,-0.97776,2e-05,3.74811]
[1777274505918,42.13,77718.04,0.0,-0.97763,2e-05,3.76701]
[1777274506926,42.13,77724.76,0.0,-0.97751,2e-05,3.78405]
[1777274507931,42.13,77724.92,0.0,-0.97751,2e-05,3.78368]
[1777274512967,42.12,77724.88,0.0,-0.97753,2e-05,3.78197]
[1777274518003,42.11,77725.03,0.0,-0.97754,2e-05,3.77996]
[1777274523039,42.11,77727.11,0.0,-0.97752,2e-05,3.78331]
[1777274528074,42.1,77728.07,0.0,-0.97751,2e-05,3.78437]
[1777274534129,42.1,77725.28,0.0,-0.97757,2e-05,3.77552]
[1777274539158,42.1,77727.87,0.0,-0.97754,2e-05,3.78086]
[1777274544193,42.09,77727.7,0.0,-0.97755,2e-05,3.779]
[1777274549227,42.09,77726.64,0.0,-0.97758,2e-05,3.77484]
[1777274554263,42.09,77726.0,0.0,-0.97761,2e-05,3.7701]
[1777274559300,42.08,77728.13,0.0,-0.97757,2e-05,3.77486]
[1777274561313,42.08,77722.65,0.0,-0.97767,2e-05,3.76037]
[1777274562318,42.08,77718.65,0.0,-0.97775,2e-05,3.74992]
[1777274564336,42.08,77715.12,0.0,-0.97781,2e-05,3.7406]
[1777274570376,42.08,77715.48,0.0,-0.97782,2e-05,3.73997]
[1777274574404,42.07,77722.35,0.0,-0.9777,2e-05,3.7563]
[1777274577425,42.07,77722.65,0.0,-0.97771,2e-05,3.75598]
[1777274579441,42.07,77716.39,0.0,-0.97782,2e-05,3.73913]
[1777274581453,42.07,77711.35,0.0,-0.97792,2e-05,3.72551]
[1777274583467,42.07,77710.21,0.0,-0.97794,2e-05,3.72198]
[1777274588502,42.06,77706.96,0.0,-0.97801,2e-05,3.71222]
[1777274593537,42.06,77710.58,0.0,-0.97795,2e-05,3.72008]
[1777274595554,42.06,77716.72,0.0,-0.97785,2e-05,3.73526]
[1777274600588,42.05,77718.34,0.0,-0.97783,2e-05,3.73786]
[1777274605622,42.05,77719.62,0.0,-0.97782,2e-05,3.73959]
[1777274610658,42.04,77718.9,0.0,-0.97784,2e-05,3.73614]
[1777274615693,42.04,77717.69,0.0,-0.97789,2e-05,3.7293]
[1777274620728,42.04,77716.01,0.0,-0.97793,2e-05,3.7235]
[1777274625763,42.03,77718.17,0.0,-0.9779,2e-05,3.72759]
[1777274630798,42.03,77719.06,0.0,-0.9779,2e-05,3.7284]
[1777274635836,42.02,77720.14,0.0,-0.97789,2e-05,3.72971]
[1777274640869,42.02,77720.06,0.0,-0.9779,2e-05,3.72804]
[1777274641876,42.02,77713.51,0.0,-0.97802,2e-05,3.71094]
[1777274642883,42.02,77711.72,0.0,-0.97805,2e-05,3.70609]
[1777274647920,42.01,77713.62,0.0,-0.97803,2e-05,3.70966]
[1777274652956,42.01,77711.7,0.0,-0.97807,2e-05,3.70348]
[1777274657989,42.01,77711.14,0.0,-0.97809,2e-05,3.70084]
[1777274662021,42.01,77716.9,0.0,-0.97799,2e-05,3.71462]
[1777274667056,42.0,77715.89,0.0,-0.97802,2e-05,3.71078]
[1777274672091,42.0,77715.49,0.0,-0.97805,2e-05,3.70629]
[1777274677126,42.0,77714.24,0.0,-0.97808,2e-05,3.70187]
[1777274682162,41.99,77713.48,0.0,-0.9781,2e-05,3.69874]
[1777274684177,41.99,77707.11,0.0,-0.97821,2e-05,3.68201]
[1777274689211,41.99,77705.3,0.0,-0.97825,2e-05,3.67638]
[1777274694246,41.98,77707.78,0.0,-0.97822,2e-05,3.68171]
[1777274699281,41.98,77708.64,0.0,-0.97821,2e-05,3.68289]
[1777274703308,41.98,77697.73,0.0,-0.9784,2e-05,3.65434]
[1777274705323,41.98,77699.61,0.0,-0.97837,2e-05,3.65877]
[1777274708344,41.98,77702.46,0.0,-0.97833,2e-05,3.66535]
[1777274713380,41.97,77699.73,0.0,-0.97838,2e-05,3.65759]
[1777274716844,41.97,77693.6,0.0,-0.97849,2e-05,3.6416]
[1777274718858,41.97,77685.31,0.0,-0.97864,2e-05,3.6204]
[1777274720427,41.97,77685.4,0.0,-0.97864,2e-05,3.6204]
[1777274725463,41.97,77683.85,0.0,-0.97867,2e-05,3.61598]
[1777274730501,41.97,77684.26,0.0,-0.97866,2e-05,3.6165]
[1777274735533,41.97,77683.35,0.0,-0.9787,2e-05,3.61154]
[1777274740568,41.97,77685.24,0.0,-0.97867,2e-05,3.61579]
[1777274743591,41.97,77687.5,0.0,-0.97863,2e-05,3.62113]
[1777274749075,41.96,77686.3,0.0,-0.97866,2e-05,3.6175]
[1777274755672,41.96,77686.32,0.0,-0.97866,2e-05,3.61669]
[1777274761164,41.96,77685.08,0.0,-0.97869,2e-05,3.61295]
[1777274765743,41.96,77690.26,0.0,-0.9786,2e-05,3.62538]
[1777274767759,41.96,77692.2,0.0,-0.97857,2e-05,3.62998]
[1777274769772,41.96,77697.73,0.0,-0.97848,2e-05,3.64363]
[1777274771234,41.96,77704.25,0.0,-0.97836,2e-05,3.65999]
[1777274773800,41.95,77706.4,0.0,-0.97833,2e-05,3.66488]
[1777274778835,41.95,77708.89,0.0,-0.97829,2e-05,3.67025]
[1777274782863,41.95,77717.12,0.0,-0.97816,2e-05,3.69045]
[1777274783870,41.95,77718.17,0.0,-0.97814,2e-05,3.6929]
[1777274786890,41.95,77711.8,0.0,-0.97825,2e-05,3.67596]
[1777274791926,41.94,77714.67,0.0,-0.97822,2e-05,3.68008]
[1777274796960,41.94,77717.4,0.0,-0.97818,2e-05,3.68596]
[1777274801996,41.94,77714.3,0.0,-0.97825,2e-05,3.67705]
[1777274807032,41.94,77719.22,0.0,-0.97817,2e-05,3.68864]
[1777274812067,41.93,77720.95,0.0,-0.97814,2e-05,3.69203]
[1777274817101,41.93,77723.79,0.0,-0.9781,2e-05,3.69824]
[1777274821130,41.93,77717.62,0.0,-0.97821,2e-05,3.68168]
[1777274823144,41.93,77702.33,0.0,-0.97848,2e-05,3.64245]
[1777274824151,41.93,77702.33,0.0,-0.97848,2e-05,3.64232]
[1777274825158,41.93,77700.69,0.0,-0.97851,2e-05,3.63805]
[1777274830194,41.92,77698.5,0.0,-0.97856,2e-05,3.63197]
[1777274831201,41.92,77690.73,0.0,-0.97869,2e-05,3.61226]
[1777274832208,41.92,77686.64,0.0,-0.97876,2e-05,3.6019]
[1777274836235,41.92,77681.28,0.0,-0.97885,2e-05,3.58824]
[1777274841275,41.92,77680.06,0.0,-0.97888,2e-05,3.585]
[1777274844296,41.92,77674.52,0.0,-0.97897,2e-05,3.57105]
[1777274846309,41.92,77668.62,0.0,-0.97907,2e-05,3.55635]
[1777274851345,41.92,77668.98,0.0,-0.97908,2e-05,3.5552]
[1777274856380,41.92,77665.39,0.0,-0.97914,2e-05,3.54634]
[1777274858393,41.92,77661.32,0.0,-0.97921,2e-05,3.53632]
[1777274863429,41.92,77662.74,0.0,-0.97918,2e-05,3.54011]
[1777274866449,41.92,77668.25,0.0,-0.97909,2e-05,3.55396]
[1777274869925,41.93,77669.74,0.0,-0.97906,2e-05,3.55781]
[1777274875513,41.93,77675.17,0.0,-0.97897,2e-05,3.57148]
[1777274878533,41.93,77677.92,0.0,-0.97892,2e-05,3.57835]
[1777274882009,41.93,77671.84,0.0,-0.97902,2e-05,3.56316]
[1777274883568,41.93,77669.68,0.0,-0.97906,2e-05,3.55781]
[1777274888604,41.93,77668.58,0.0,-0.97908,2e-05,3.55519]
[1777274893639,41.93,77668.01,0.0,-0.97909,2e-05,3.5539]
[1777274898675,41.93,77669.95,0.0,-0.97905,2e-05,3.55884]
[1777274903711,41.93,77675.87,0.0,-0.97895,2e-05,3.57366]
[1777274905726,41.93,77678.0,0.0,-0.97892,2e-05,3.57897]
[1777274910765,41.93,77679.45,0.0,-0.97889,2e-05,3.58251]
[1777274913787,41.93,77686.67,0.0,-0.97878,2e-05,3.59838]
[1777274918820,41.93,77684.96,0.0,-0.97881,2e-05,3.59388]
[1777274923856,41.93,77687.24,0.0,-0.97877,2e-05,3.59939]
[1777274928891,41.92,77687.18,0.0,-0.97878,2e-05,3.59897]
[1777274933926,41.92,77684.34,0.0,-0.97883,2e-05,3.59157]
[1777274938961,41.92,77690.97,0.0,-0.97871,2e-05,3.60795]
[1777274943995,41.92,77687.3,0.0,-0.97878,2e-05,3.59838]
[1777274946010,41.92,77692.93,0.0,-0.97868,2e-05,3.61239]
[1777274951045,41.92,77693.37,0.0,-0.97868,2e-05,3.61305]
[1777274954066,41.92,77686.69,0.0,-0.9788,2e-05,3.59601]
[1777274959104,41.92,77685.24,0.0,-0.97882,2e-05,3.59203]
[1777274964135,41.92,77679.54,0.0,-0.97892,2e-05,3.57743]
[1777274969171,41.92,77678.98,0.0,-0.97893,2e-05,3.57579]
[1777274974206,41.92,77679.15,0.0,-0.97895,2e-05,3.57384]
[1777274979241,41.92,77679.47,0.0,-0.97894,2e-05,3.57441]
[1777274984277,41.91,77678.94,0.0,-0.97895,2e-05,3.57284]
[1777274990318,41.91,77678.46,0.0,-0.97896,2e-05,3.57133]
[1777274995354,41.91,77678.27,0.0,-0.97897,2e-05,3.5706]
[1777275001395,41.91,77678.14,0.0,-0.97897,2e-05,3.56995]
[1777275004416,41.91,77671.07,0.0,-0.97909,2e-05,3.55218]
[1777275006430,41.91,77666.76,0.0,-0.97917,2e-05,3.54143]
[1777275011464,41.91,77667.79,0.0,-0.97915,2e-05,3.54399]
[1777275016500,41.91,77668.67,0.0,-0.97913,2e-05,3.54617]
[1777275021540,41.91,77669.53,0.0,-0.97912,2e-05,3.54832]
[1777275026571,41.91,77667.36,0.0,-0.97916,2e-05,3.543]
[1777275031608,41.91,77668.03,0.0,-0.97916,2e-05,3.54266]
[1777275033619,41.91,77661.18,0.0,-0.97927,2e-05,3.52574]
[1777275035075,41.91,77661.09,0.0,-0.97927,2e-05,3.52563]
[1777275042683,41.91,77660.95,0.0,-0.97927,2e-05,3.52579]
[1777275047719,41.92,77663.79,0.0,-0.97922,2e-05,3.53318]
[1777275052754,41.92,77665.33,0.0,-0.97919,2e-05,3.5374]
[1777275057788,41.92,77666.61,0.0,-0.97917,2e-05,3.5409]
[1777275063832,41.92,77672.33,0.0,-0.97907,2e-05,3.55543]
[1777275069872,41.92,77673.86,0.0,-0.97904,2e-05,3.55943]
[1777275075357,41.92,77674.59,0.0,-0.97903,2e-05,3.56136]
[1777275080953,41.92,77678.32,0.0,-0.97896,2e-05,3.57075]
[1777275085984,41.92,77676.83,0.0,-0.97899,2e-05,3.56709]
[1777275091020,41.92,77677.11,0.0,-0.979,2e-05,3.5657]
[1777275095499,41.92,77649.93,0.0,-0.97945,2e-05,3.49843]
[1777275096060,41.92,77649.93,0.0,-0.97945,2e-05,3.49848]
[1777275097063,41.92,77650.93,0.0,-0.97944,2e-05,3.50106]
[1777275102098,41.92,77650.45,0.0,-0.97944,2e-05,3.50046]
[1777275107134,41.92,77650.06,0.0,-0.97944,2e-05,3.50011]
[1777275112169,41.93,77649.29,0.0,-0.97945,2e-05,3.49884]
[1777275116197,41.93,77644.25,0.0,-0.97952,2e-05,3.48824]
[1777275121232,41.94,77642.06,0.0,-0.97953,2e-05,3.48725]
[1777275126267,41.95,77648.59,0.0,-0.97941,2e-05,3.50517]
[1777275127274,41.95,77649.12,0.0,-0.9794,2e-05,3.50658]
[1777275132309,41.95,77648.89,0.0,-0.9794,2e-05,3.5065]
[1777275135331,41.95,77653.62,0.0,-0.97932,2e-05,3.51838]
[1777275140365,41.95,77654.59,0.0,-0.9793,2e-05,3.52105]
[1777275145400,41.95,77654.66,0.0,-0.9793,2e-05,3.5215]
[1777275150435,41.95,77655.49,0.0,-0.97928,2e-05,3.5238]
[1777275152449,41.95,77648.1,0.0,-0.97942,2e-05,3.50357]
[1777275153456,41.95,77646.08,0.0,-0.97945,2e-05,3.49868]
[1777275157484,41.95,77641.55,0.0,-0.97952,2e-05,3.48796]
[1777275162519,41.96,77640.01,0.0,-0.97954,2e-05,3.48476]
[1777275167554,41.96,77637.83,0.0,-0.97957,2e-05,3.48125]
[1777275172588,41.97,77634.39,0.0,-0.97961,2e-05,3.47464]
[1777275177624,41.97,77632.47,0.0,-0.97963,2e-05,3.47176]
[1777275180645,41.97,77621.96,0.0,-0.9798,2e-05,3.44723]
[1777275181653,41.98,77620.68,0.0,-0.97982,2e-05,3.44452]
[1777275186692,41.98,77618.76,0.0,-0.97983,2e-05,3.44188]
[1777275192729,41.99,77618.78,0.0,-0.97982,2e-05,3.44431]
[1777275197763,41.99,77618.01,0.0,-0.97982,2e-05,3.4444]
[1777275202802,42.0,77619.82,0.0,-0.97977,2e-05,3.45076]
[1777275207834,42.0,77619.17,0.0,-0.97977,2e-05,3.45109]
[1777275212869,42.01,77616.87,0.0,-0.9798,2e-05,3.44574]
[1777275217903,42.02,77615.85,0.0,-0.97981,2e-05,3.44526]
[1777275222939,42.02,77616.79,0.0,-0.97978,2e-05,3.44953]
[1777275230997,42.03,77617.02,0.0,-0.97975,2e-05,3.45323]
[1777275234016,42.03,77611.59,0.0,-0.97983,2e-05,3.44126]
[1777275240058,42.04,77612.42,0.0,-0.9798,2e-05,3.44573]
[1777275245093,42.05,77613.5,0.0,-0.97977,2e-05,3.45036]
[1777275248114,42.05,77623.36,0.0,-0.9796,2e-05,3.47555]
[1777275250128,42.05,77631.53,0.0,-0.97946,2e-05,3.49629]
[1777275251134,42.05,77631.55,0.0,-0.97946,2e-05,3.49666]
[1777275256622,42.06,77635.82,0.0,-0.97937,2e-05,3.50877]
[1777275262215,42.06,77638.28,0.0,-0.97932,2e-05,3.51669]
[1777275266692,42.07,77629.7,0.0,-0.97945,2e-05,3.49684]
[1777275268258,42.07,77630.03,0.0,-0.97944,2e-05,3.49831]
[1777275272285,42.07,77623.41,0.0,-0.97956,2e-05,3.4813]
[1777275273291,42.07,77620.15,0.0,-0.97961,2e-05,3.4737]
[1777275275306,42.08,77613.61,0.0,-0.97971,2e-05,3.45852]
[1777275277319,42.08,77609.93,0.0,-0.97977,2e-05,3.45039]
[1777275282354,42.08,77606.44,0.0,-0.97981,2e-05,3.44397]
[1777275287391,42.09,77604.72,0.0,-0.97982,2e-05,3.44185]
[1777275292425,42.09,77605.08,0.0,-0.97981,2e-05,3.44347]
[1777275297461,42.09,77606.01,0.0,-0.97979,2e-05,3.44643]
[1777275302495,42.1,77604.21,0.0,-0.97982,2e-05,3.44273]
[1777275307531,42.1,77602.39,0.0,-0.97984,2e-05,3.439]
[1777275310551,42.1,77593.7,0.0,-0.97998,2e-05,3.41845]
[1777275312566,42.1,77579.97,0.0,-0.9802,2e-05,3.38586]
[1777275313574,42.1,77578.41,0.0,-0.98023,2e-05,3.38235]
[1777275317612,42.1,77586.45,0.0,-0.98009,2e-05,3.4025]
[1777275318616,42.1,77588.33,0.0,-0.98006,2e-05,3.4072]
[1777275323651,42.11,77584.31,0.0,-0.98011,2e-05,3.39952]
[1777275325667,42.11,77591.45,0.0,-0.97999,2e-05,3.41755]
[1777275326672,42.11,77593.95,0.0,-0.97994,2e-05,3.42399]
[1777275328689,42.12,77597.09,0.0,-0.97989,2e-05,3.43236]
[1777275333725,42.12,77596.48,0.0,-0.9799,2e-05,3.43073]
[1777275338759,42.13,77596.04,0.0,-0.97989,2e-05,3.43161]
[1777275343795,42.13,77595.93,0.0,-0.97988,2e-05,3.43276]
[1777275346817,42.13,77588.01,0.0,-0.98001,2e-05,3.41411]
[1777275351851,42.13,77590.12,0.0,-0.97997,2e-05,3.41999]
[1777275357326,42.14,77590.63,0.0,-0.97995,2e-05,3.42215]
[1777275362928,42.14,77589.1,0.0,-0.97997,2e-05,3.41924]
[1777275367962,42.14,77591.17,0.0,-0.97993,2e-05,3.42501]
[1777275372997,42.14,77592.26,0.0,-0.97991,2e-05,3.42839]
[1777275377467,42.14,77600.46,0.0,-0.97978,2e-05,3.44811]
[1777275379043,42.14,77601.44,0.0,-0.97977,2e-05,3.44909]
[1777275384077,42.13,77600.52,0.0,-0.97981,2e-05,3.44332]
[1777275389113,42.12,77600.22,0.0,-0.97984,2e-05,3.43908]
[1777275394148,42.11,77609.89,0.0,-0.97972,2e-05,3.45692]
[1777275395154,42.11,77614.49,0.0,-0.97964,2e-05,3.46737]
[1777275396162,42.11,77615.91,0.0,-0.97963,2e-05,3.47007]
[1777275401197,42.1,77616.78,0.0,-0.97962,2e-05,3.47035]
[1777275406232,42.1,77607.81,0.0,-0.97977,2e-05,3.44845]
[1777275407683,42.1,77602.1,0.0,-0.97987,2e-05,3.43464]
[1777275409254,42.1,77603.5,0.0,-0.97984,2e-05,3.4381]
[1777275415296,42.1,77602.45,0.0,-0.97986,2e-05,3.43572]
[1777275416303,42.1,77607.72,0.0,-0.97977,2e-05,3.4485]
[1777275417753,42.1,77602.97,0.0,-0.97985,2e-05,3.43701]
[1777275420331,42.1,77599.01,0.0,-0.97992,2e-05,3.42751]
[1777275423353,42.1,77593.79,0.0,-0.98,2e-05,3.41506]
[1777275428391,42.1,77595.85,0.0,-0.97996,2e-05,3.42028]
[1777275429393,42.1,77608.04,0.0,-0.97976,2e-05,3.44978]
[1777275430401,42.1,77613.5,0.0,-0.97967,2e-05,3.46304]
[1777275431408,42.1,77613.47,0.0,-0.97968,2e-05,3.46295]
[1777275436443,42.1,77615.07,0.0,-0.97965,2e-05,3.46676]
[1777275441478,42.1,77609.61,0.0,-0.97974,2e-05,3.45345]
[1777275443492,42.1,77603.78,0.0,-0.97984,2e-05,3.43938]
[1777275448527,42.1,77606.57,0.0,-0.97979,2e-05,3.4461]
[1777275453564,42.09,77606.63,0.0,-0.97983,2e-05,3.44014]
[1777275458597,42.08,77607.87,0.0,-0.97984,2e-05,3.43821]
[1777275463632,42.07,77607.97,0.0,-0.97986,2e-05,3.43621]
[1777275466654,42.07,77614.4,0.0,-0.97975,2e-05,3.45154]
[1777275471691,42.07,77623.34,0.0,-0.97961,2e-05,3.47295]
[1777275472699,42.07,77635.47,0.0,-0.9794,2e-05,3.50252]
[1777275473705,42.07,77638.64,0.0,-0.97935,2e-05,3.51015]
[1777275475719,42.07,77639.07,0.0,-0.97935,2e-05,3.51087]
[1777275480754,42.06,77639.64,0.0,-0.97935,2e-05,3.51122]
[1777275486797,42.06,77638.26,0.0,-0.97938,2e-05,3.50641]
[1777275491843,42.05,77642.06,0.0,-0.97934,2e-05,3.5125]
[1777275496866,42.04,77636.42,0.0,-0.97947,2e-05,3.49351]
[1777275501901,42.01,77641.92,0.0,-0.97943,2e-05,3.49979]
[1777275506936,41.99,77641.92,0.0,-0.97948,2e-05,3.49258]
[1777275511970,41.97,77644.94,0.0,-0.97949,2e-05,3.49072]
[1777275517006,41.95,77645.48,0.0,-0.97953,2e-05,3.48494]
[1777275518013,41.95,77640.46,0.0,-0.97962,2e-05,3.47124]
[1777275518471,41.95,77639.38,0.0,-0.97965,2e-05,3.46722]
[1777275524054,41.93,77636.73,0.0,-0.97974,2e-05,3.45394]
[1777275529090,41.91,77636.25,0.0,-0.97979,2e-05,3.44608]
[1777275535131,41.88,77635.37,0.0,-0.97987,2e-05,3.43425]
[1777275541174,41.85,77634.75,0.0,-0.97995,2e-05,3.42284]
[1777275546209,41.82,77632.03,0.0,-0.98007,2e-05,3.40651]
[1777275551243,41.8,77632.68,0.0,-0.98011,2e-05,3.40007]
[1777275557286,41.77,77631.89,0.0,-0.98019,2e-05,3.38865]
[1777275562321,41.75,77631.68,0.0,-0.98025,2e-05,3.38032]
[1777275567358,41.73,77631.39,0.0,-0.9803,2e-05,3.37188]
[1777275568821,41.73,77636.67,0.0,-0.98023,2e-05,3.38305]
[1777275570376,41.72,77637.27,0.0,-0.98024,2e-05,3.38139]
[1777275572394,41.71,77645.54,0.0,-0.98014,2e-05,3.39614]
[1777275574405,41.7,77649.22,0.0,-0.9801,2e-05,3.40187]
[1777275579440,41.68,77649.69,0.0,-0.98015,2e-05,3.39509]
[1777275584474,41.65,77646.45,0.0,-0.98025,2e-05,3.37949]
[1777275589513,41.63,77647.3,0.0,-0.98029,2e-05,3.37387]
[1777275594549,41.61,77647.88,0.0,-0.98034,2e-05,3.36765]
[1777275599585,41.59,77650.23,0.0,-0.98035,2e-05,3.36575]
[1777275603612,41.57,77641.78,0.0,-0.98053,2e-05,3.33948]
[1777275604620,41.57,77640.95,0.0,-0.98055,2e-05,3.33604]
[1777275609654,41.55,77644.6,0.0,-0.98054,2e-05,3.33756]
[1777275614691,41.53,77647.89,0.0,-0.98054,2e-05,3.33821]
[1777275619728,41.51,77649.18,0.0,-0.98057,2e-05,3.33413]
[1777275622747,41.49,77655.01,0.0,-0.9805,2e-05,3.34384]
[1777275623753,41.49,77656.95,0.0,-0.98048,2e-05,3.34705]
[1777275629795,41.46,77657.93,0.0,-0.98052,2e-05,3.34075]
[1777275634831,41.44,77659.34,0.0,-0.98056,2e-05,3.3349]
[1777275639868,41.42,77657.44,0.0,-0.98064,2e-05,3.32316]
[1777275643902,41.41,77651.81,0.0,-0.98077,2e-05,3.30401]
[1777275645909,41.4,77643.07,0.0,-0.98093,2e-05,3.28046]
[1777275646916,41.39,77637.8,0.0,-0.98102,2e-05,3.26663]
[1777275647923,41.39,77635.52,0.0,-0.98107,2e-05,3.25992]
[1777275652959,41.37,77634.95,0.0,-0.98112,2e-05,3.25204]
[1777275657993,41.35,77634.65,0.0,-0.98117,2e-05,3.24486]
[1777275663029,41.33,77637.41,0.0,-0.98117,2e-05,3.24495]
[1777275668065,41.32,77636.18,0.0,-0.98123,2e-05,3.2357]
[1777275670079,41.28,77646.07,0.0,-0.98117,2e-05,3.24503]
[1777275671087,41.24,77646.5,0.0,-0.98125,2e-05,3.23337]
[1777275674108,41.16,77653.62,0.0,-0.98132,2e-05,3.2242]
[1777275676121,41.13,77656.24,0.0,-0.98137,2e-05,3.21677]
[1777275680152,41.08,77649.87,0.0,-0.98157,2e-05,3.18622]
[1777275685184,41.06,77650.3,0.0,-0.98161,2e-05,3.1814]
[1777275690222,41.05,77654.35,0.0,-0.98158,2e-05,3.18505]
[1777275695256,41.03,77652.43,0.0,-0.98166,2e-05,3.17273]
[1777275700292,41.01,77649.28,0.0,-0.98175,2e-05,3.15966]
[1777275702308,41.01,77643.16,0.0,-0.98186,2e-05,3.1432]
[1777275705329,41.0,77637.13,0.0,-0.98198,2e-05,3.12596]
[1777275710365,40.98,77639.47,0.0,-0.98198,2e-05,3.12493]
[1777275715398,40.96,77642.89,0.0,-0.98197,2e-05,3.12751]
[1777275720434,40.95,77646.58,0.0,-0.98195,2e-05,3.13076]
[1777275723457,40.94,77639.9,0.0,-0.98207,2e-05,3.1122]
[1777275729947,40.92,77642.03,0.0,-0.98208,2e-05,3.11099]
[1777275735541,40.9,77641.37,0.0,-0.98213,2e-05,3.10343]
[1777275741583,40.88,77636.84,0.0,-0.98224,2e-05,3.08714]
[1777275750087,40.86,77636.67,0.0,-0.98229,2e-05,3.07901]
[1777275755689,40.84,77635.35,0.0,-0.98236,2e-05,3.06831]
[1777275761730,40.83,77632.57,0.0,-0.98244,2e-05,3.05637]
[1777275764751,40.82,77629.8,0.0,-0.9825,2e-05,3.04735]
[1777275770230,40.81,77631.51,0.0,-0.98251,2e-05,3.04674]
[1777275775827,40.79,77630.85,0.0,-0.98255,1e-05,3.03988]
[1777275780862,40.78,77631.27,0.0,-0.98258,1e-05,3.03641]
[1777275785898,40.76,77631.56,0.0,-0.9826,1e-05,3.0327]
[1777275790933,40.75,77631.39,0.0,-0.98263,1e-05,3.02797]
[1777275795968,40.74,77632.9,0.0,-0.98264,1e-05,3.0271]
[1777275801004,40.73,77639.29,0.0,-0.98257,1e-05,3.0373]
[1777275802010,40.72,77642.22,0.0,-0.98253,2e-05,3.04308]
[1777275807044,40.71,77640.69,0.0,-0.98259,1e-05,3.03521]
[1777275812080,40.7,77641.14,0.0,-0.98262,1e-05,3.03001]
[1777275817115,40.69,77640.4,0.0,-0.98266,1e-05,3.0241]
[1777275822151,40.67,77637.76,0.0,-0.98273,1e-05,3.01395]
[1777275827185,40.66,77634.43,0.0,-0.9828,1e-05,3.00237]
[1777275832219,40.65,77633.99,0.0,-0.98284,1e-05,2.99736]
[1777275837255,40.64,77635.08,0.0,-0.98285,1e-05,2.99582]
[1777275842290,40.62,77645.95,0.0,-0.98271,1e-05,3.01637]
[1777275843298,40.62,77649.51,0.0,-0.98266,1e-05,3.0236]
[1777275848333,40.61,77650.22,0.0,-0.98268,1e-05,3.02101]
[1777275853368,40.6,77651.38,0.0,-0.98269,1e-05,3.01949]
[1777275859410,40.58,77649.07,0.0,-0.98276,1e-05,3.00935]
[1777275864481,40.57,77650.87,0.0,-0.98276,1e-05,3.00938]
[1777275869517,40.56,77649.55,0.0,-0.98281,1e-05,3.00232]
[1777275872536,40.55,77657.3,0.0,-0.98272,1e-05,3.01549]
[1777275876564,40.54,77660.23,0.0,-0.9827,1e-05,3.01798]
[1777275881598,40.53,77661.44,0.0,-0.98271,1e-05,3.01658]
[1777275885628,40.52,77655.55,0.0,-0.98282,1e-05,3.0]
[1777275890663,40.51,77654.3,0.0,-0.98287,1e-05,2.99326]
[1777275895697,40.49,77654.45,0.0,-0.98289,1e-05,2.98973]
[1777275900731,40.48,77654.28,0.0,-0.98292,1e-05,2.98552]
[1777275905768,40.47,77651.67,0.0,-0.98298,1e-05,2.97588]
[1777275908788,40.47,77667.86,0.0,-0.98275,1e-05,3.01083]
[1777275909797,40.47,77671.57,0.0,-0.9827,1e-05,3.01909]
[1777275914830,40.46,77671.36,0.0,-0.98271,1e-05,3.01769]
[1777275915837,40.46,77663.7,0.0,-0.98283,1e-05,2.99852]
[1777275916844,40.46,77658.58,0.0,-0.98291,1e-05,2.98681]
[1777275917851,40.46,77655.7,0.0,-0.98295,1e-05,2.98019]
[1777275922887,40.46,77647.85,0.0,-0.98307,1e-05,2.96199]
[1777275924339,40.46,77647.61,0.0,-0.98308,1e-05,2.96137]
[1777275927931,40.45,77638.12,0.0,-0.98322,1e-05,2.93983]
[1777275928938,40.45,77634.72,0.0,-0.98327,1e-05,2.93222]
[1777275931959,40.45,77633.93,0.0,-0.98329,1e-05,2.92847]
[1777275936995,40.45,77632.42,0.0,-0.98331,1e-05,2.925]
[1777275942030,40.45,77633.89,0.0,-0.98329,1e-05,2.92819]
[1777275947065,40.45,77634.11,0.0,-0.98329,1e-05,2.92862]
[1777275952099,40.45,77633.89,0.0,-0.98329,1e-05,2.92809]
[1777275957134,40.45,77633.87,0.0,-0.98329,1e-05,2.92802]
[1777275961162,40.45,77625.79,0.0,-0.98341,1e-05,2.91013]
[1777275966197,40.45,77620.48,0.0,-0.98349,1e-05,2.89872]
[1777275971234,40.46,77622.21,0.0,-0.98346,1e-05,2.90297]
[1777275974256,40.46,77632.14,0.0,-0.98331,1e-05,2.9252]
[1777275975262,40.46,77637.44,0.0,-0.98324,1e-05,2.93704]
[1777275976270,40.46,77636.04,0.0,-0.98326,1e-05,2.93395]
[1777275981305,40.46,77636.64,0.0,-0.98325,1e-05,2.93546]
[1777275986340,40.46,77636.92,0.0,-0.98324,1e-05,2.93624]
[1777275991376,40.46,77637.14,0.0,-0.98325,1e-05,2.93496]
[1777275997416,40.46,77636.93,0.0,-0.98325,1e-05,2.93464]
[1777276002452,40.46,77634.13,0.0,-0.98329,1e-05,2.92856]
[1777276007487,40.46,77638.3,0.0,-0.98323,1e-05,2.93797]
[1777276012522,40.46,77637.6,0.0,-0.98324,1e-05,2.93649]
[1777276017558,40.46,77639.11,0.0,-0.98321,1e-05,2.93987]
[1777276022592,40.46,77638.71,0.0,-0.98322,1e-05,2.93893]
[1777276027626,40.46,77641.84,0.0,-0.98318,1e-05,2.94579]
[1777276032662,40.46,77641.47,0.0,-0.98318,1e-05,2.94477]
[1777276037697,40.46,77639.88,0.0,-0.98321,1e-05,2.94098]
[1777276045195,40.46,77638.69,0.0,-0.98323,1e-05,2.93805]
[1777276050793,40.46,77638.61,0.0,-0.98323,1e-05,2.93765]
[1777276055271,40.46,77639.46,0.0,-0.98323,1e-05,2.93735]
[1777276056835,40.46,77641.43,0.0,-0.9832,1e-05,2.9417]
[1777276061870,40.45,77642.16,0.0,-0.98319,1e-05,2.94313]
[1777276066905,40.45,77643.26,0.0,-0.98318,1e-05,2.94541]
[1777276071940,40.45,77643.7,0.0,-0.98317,1e-05,2.94622]
[1777276076975,40.45,77642.23,0.0,-0.98319,1e-05,2.94278]
[1777276082014,40.45,77642.34,0.0,-0.98319,1e-05,2.94288]
[1777276085480,40.45,77623.71,0.0,-0.98346,1e-05,2.90146]
[1777276087044,40.45,77624.45,0.0,-0.98345,1e-05,2.90317]
[1777276092081,40.45,77625.41,0.0,-0.98344,1e-05,2.90548]
[1777276097116,40.45,77626.2,0.0,-0.98343,1e-05,2.90743]
[1777276102151,40.45,77628.45,0.0,-0.98339,1e-05,2.91262]
[1777276107186,40.46,77628.35,0.0,-0.98339,1e-05,2.91262]
[1777276113227,40.46,77628.98,0.0,-0.98339,1e-05,2.91242]
[1777276118262,40.46,77630.42,0.0,-0.98337,1e-05,2.91588]
[1777276124305,40.46,77630.62,0.0,-0.98336,1e-05,2.91665]
[1777276129339,40.46,77632.48,0.0,-0.98333,1e-05,2.92107]
[1777276135388,40.46,77632.58,0.0,-0.98333,1e-05,2.92162]
[1777276140416,40.46,77633.12,0.0,-0.98332,1e-05,2.9231]
[1777276145452,40.46,77631.99,0.0,-0.98333,1e-05,2.92089]
[1777276146459,40.46,77626.84,0.0,-0.98341,1e-05,2.90957]
[1777276151494,40.46,77624.82,0.0,-0.98344,1e-05,2.90557]
[1777276156529,40.46,77624.38,0.0,-0.98344,1e-05,2.90507]
[1777276161564,40.47,77624.4,0.0,-0.98343,1e-05,2.90578]
[1777276166599,40.47,77623.04,0.0,-0.98345,1e-05,2.90332]
[1777276171634,40.47,77623.81,0.0,-0.98345,1e-05,2.90371]
[1777276176670,40.47,77623.41,0.0,-0.98345,1e-05,2.90342]
[1777276181706,40.47,77624.39,0.0,-0.98343,1e-05,2.90617]
[1777276186740,40.48,77624.57,0.0,-0.98342,1e-05,2.90716]
[1777276191776,40.48,77624.96,0.0,-0.98341,1e-05,2.9086]
[1777276196253,40.48,77645.53,0.0,-0.98311,1e-05,2.95476]
[1777276196822,40.48,77671.17,0.0,-0.98273,1e-05,3.01258]
[1777276197826,40.48,77671.24,0.0,-0.98273,1e-05,3.01296]
[1777276198832,40.48,77672.3,0.0,-0.98271,1e-05,3.01554]
[1777276202859,40.48,77666.34,0.0,-0.98279,1e-05,3.00272]
[1777276207896,40.48,77665.24,0.0,-0.9828,1e-05,3.00114]
[1777276209908,40.49,77661.32,0.0,-0.98286,1e-05,2.99267]
[1777276214945,40.49,77658.93,0.0,-0.98289,1e-05,2.98787]
[1777276219980,40.49,77657.07,0.0,-0.98292,1e-05,2.98359]
[1777276225015,40.49,77657.55,0.0,-0.98291,1e-05,2.98457]
[1777276230049,40.49,77659.0,0.0,-0.98289,1e-05,2.98774]
[1777276236536,40.49,77661.5,0.0,-0.98287,1e-05,2.99135]
[1777276242134,40.49,77662.62,0.0,-0.98285,1e-05,2.99379]
[1777276246608,40.49,77666.71,0.0,-0.98279,1e-05,3.00288]
[1777276252204,40.49,77666.83,0.0,-0.98279,1e-05,3.00295]
[1777276256678,40.48,77672.36,0.0,-0.98271,1e-05,3.01525]
[1777276262274,40.48,77672.74,0.0,-0.98271,1e-05,3.0158]
[1777276267308,40.48,77669.64,0.0,-0.98275,1e-05,3.00844]
[1777276275365,40.48,77672.05,0.0,-0.98272,1e-05,3.01349]
[1777276280404,40.48,77681.1,0.0,-0.98259,2e-05,3.03376]
[1777276282418,40.48,77686.75,0.0,-0.9825,2e-05,3.04647]
[1777276287452,40.48,77688.28,0.0,-0.98248,2e-05,3.04939]
[1777276291477,40.48,77693.76,0.0,-0.9824,2e-05,3.06171]
[1777276296512,40.5,77695.82,0.0,-0.98234,2e-05,3.07119]
[1777276299534,40.5,77700.65,0.0,-0.98224,2e-05,3.08512]
[1777276300541,40.51,77708.46,0.0,-0.98212,2e-05,3.1041]
[1777276305576,40.52,77708.77,0.0,-0.98208,2e-05,3.10917]
[1777276310610,40.53,77714.64,0.0,-0.98196,2e-05,3.12713]
[1777276315646,40.54,77711.8,0.0,-0.98198,2e-05,3.1247]
[1777276320682,40.56,77711.98,0.0,-0.98195,2e-05,3.12935]
[1777276323703,40.56,77703.26,0.0,-0.98207,2e-05,3.11161]
[1777276328738,40.58,77701.4,0.0,-0.98206,2e-05,3.11174]
[1777276333773,40.59,77701.49,0.0,-0.98203,2e-05,3.11635]
[1777276338809,40.6,77703.29,0.0,-0.98198,2e-05,3.1249]
[1777276343844,40.62,77707.02,0.0,-0.98189,2e-05,3.13783]
[1777276346864,40.62,77700.94,0.0,-0.98197,2e-05,3.1262]
[1777276351898,40.63,77701.25,0.0,-0.98194,2e-05,3.12914]
[1777276356934,40.65,77701.11,0.0,-0.98192,2e-05,3.13295]
[1777276361968,40.66,77700.14,0.0,-0.98191,2e-05,3.13478]
[1777276367003,40.67,77704.64,0.0,-0.98181,2e-05,3.14933]
[1777276371032,40.68,77713.07,0.0,-0.98166,2e-05,3.17223]
[1777276375060,40.69,77721.76,0.0,-0.9815,2e-05,3.19569]
[1777276380098,40.7,77721.16,0.0,-0.98148,2e-05,3.19792]
[1777276387145,40.71,77721.36,0.0,-0.98145,2e-05,3.20341]
[1777276392179,40.72,77726.32,0.0,-0.98134,2e-05,3.21871]
[1777276393187,40.73,77727.82,0.0,-0.98131,2e-05,3.22296]
[1777276398224,40.73,77728.17,0.0,-0.98129,2e-05,3.22718]
[1777276403256,40.74,77731.76,0.0,-0.98121,2e-05,3.23903]
[1777276406278,40.75,77726.08,0.0,-0.98128,2e-05,3.22744]
[1777276409755,40.76,77721.81,0.0,-0.98133,2e-05,3.21999]
[1777276415342,40.77,77721.79,0.0,-0.98132,2e-05,3.22126]
[1777276420378,40.78,77722.84,0.0,-0.98128,2e-05,3.22706]
[1777276424404,40.78,77727.04,0.0,-0.9812,2e-05,3.23962]
[1777276429924,40.79,77722.59,0.0,-0.98124,2e-05,3.23281]
[1777276435482,40.81,77723.55,0.0,-0.9812,2e-05,3.23887]
[1777276440517,40.81,77723.64,0.0,-0.98118,2e-05,3.24218]
[1777276445552,40.82,77721.05,0.0,-0.9812,2e-05,3.23908]
[1777276450588,40.83,77721.55,0.0,-0.98117,2e-05,3.24335]
[1777276455621,40.84,77721.79,0.0,-0.98115,2e-05,3.24695]
[1777276460657,40.85,77722.62,0.0,-0.98111,2e-05,3.25192]
[1777276465692,40.86,77723.09,0.0,-0.98109,2e-05,3.25599]
[1777276470726,40.87,77722.43,0.0,-0.98108,2e-05,3.25732]
[1777276475763,40.87,77719.69,0.0,-0.98111,2e-05,3.25168]
[1777276480797,40.88,77720.28,0.0,-0.98108,2e-05,3.25603]
[1777276485832,40.89,77721.38,0.0,-0.98104,2e-05,3.26155]
[1777276491875,40.9,77722.99,0.0,-0.981,2e-05,3.2688]
[1777276494911,40.91,77706.19,0.0,-0.98125,2e-05,3.23044]
[1777276495910,40.91,77706.7,0.0,-0.98124,2e-05,3.23228]
[1777276496918,40.91,77674.14,0.0,-0.98175,2e-05,3.15645]
[1777276500948,40.92,77679.89,0.0,-0.98164,2e-05,3.1728]
[1777276501956,40.92,77674.76,0.0,-0.98171,2e-05,3.16156]
[1777276502962,40.92,77667.85,0.0,-0.98181,2e-05,3.14624]
[1777276503970,40.92,77673.38,0.0,-0.98172,2e-05,3.15986]
[1777276509003,40.94,77673.6,0.0,-0.9817,2e-05,3.16408]
[1777276514043,40.95,77675.99,0.0,-0.98163,2e-05,3.17342]
[1777276516057,40.95,77681.34,0.0,-0.98154,2e-05,3.18742]
[1777276517063,40.95,77686.23,0.0,-0.98146,2e-05,3.19961]
[1777276522098,40.96,77689.84,0.0,-0.98138,2e-05,3.21154]
[1777276525601,40.97,77700.45,0.0,-0.98119,2e-05,3.23924]
[1777276527132,40.97,77695.5,0.0,-0.98127,2e-05,3.22815]
[1777276530153,40.98,77692.44,0.0,-0.9813,2e-05,3.22286]
[1777276535672,40.99,77692.78,0.0,-0.98128,2e-05,3.22556]
[1777276541231,41.0,77691.51,0.0,-0.98128,2e-05,3.22578]
[1777276546265,41.01,77689.2,0.0,-0.98129,2e-05,3.22353]
[1777276550301,41.01,77695.1,0.0,-0.98118,2e-05,3.24]
[1777276551307,41.02,77700.27,0.0,-0.9811,2e-05,3.25289]
[1777276553321,41.02,77704.73,0.0,-0.98102,2e-05,3.26467]
[1777276558361,41.03,77706.16,0.0,-0.98097,2e-05,3.2709]
[1777276564398,41.04,77709.84,0.0,-0.98089,2e-05,3.28293]
[1777276569432,41.04,77709.34,0.0,-0.98088,2e-05,3.28438]
[1777276574468,41.05,77709.5,0.0,-0.98086,2e-05,3.28738]
[1777276579503,41.06,77706.93,0.0,-0.98089,2e-05,3.28382]
[1777276584541,41.07,77706.6,0.0,-0.98087,2e-05,3.28565]
[1777276589576,41.08,77707.74,0.0,-0.98083,2e-05,3.29148]
[1777276594611,41.08,77707.66,0.0,-0.98083,2e-05,3.29181]
[1777276599650,41.09,77709.28,0.0,-0.98079,2e-05,3.29822]
[1777276606167,41.1,77709.29,0.0,-0.98076,2e-05,3.30124]
[1777276611737,41.11,77709.4,0.0,-0.98075,2e-05,3.30398]
[1777276616769,41.11,77712.79,0.0,-0.98067,2e-05,3.31505]
[1777276621804,41.12,77713.73,0.0,-0.98064,2e-05,3.31964]
[1777276626839,41.13,77712.5,0.0,-0.98064,2e-05,3.31898]
[1777276632880,41.14,77712.78,0.0,-0.98062,2e-05,3.32239]
[1777276637915,41.14,77710.67,0.0,-0.98064,2e-05,3.31959]
[1777276642951,41.15,77710.38,0.0,-0.98063,2e-05,3.32114]
[1777276647986,41.15,77710.39,0.0,-0.98061,2e-05,3.32342]
[1777276653023,41.16,77710.96,0.0,-0.9806,2e-05,3.32495]
[1777276655038,41.16,77703.37,0.0,-0.98072,2e-05,3.3076]
[1777276656044,41.16,77698.23,0.0,-0.9808,2e-05,3.29577]
[1777276661080,41.17,77696.35,0.0,-0.98081,2e-05,3.29371]
[1777276666115,41.18,77695.22,0.0,-0.98081,2e-05,3.29344]
[1777276672158,41.19,77694.15,0.0,-0.98081,2e-05,3.29378]
[1777276677191,41.19,77692.26,0.0,-0.98082,2e-05,3.29164]
[1777276682227,41.2,77688.08,0.0,-0.98087,2e-05,3.28403]
[1777276686254,41.21,77681.08,0.0,-0.98097,2e-05,3.26933]
[1777276691289,41.21,77681.27,0.0,-0.98095,2e-05,3.27235]
[1777276696325,41.22,77680.67,0.0,-0.98094,2e-05,3.2735]
[1777276701361,41.23,77681.5,0.0,-0.98091,2e-05,3.27805]
[1777276705864,41.24,77675.62,0.0,-0.98099,2e-05,3.26665]
[1777276707401,41.24,77669.66,0.0,-0.98108,2e-05,3.25308]
[1777276712437,41.25,77664.01,0.0,-0.98116,2e-05,3.24052]
[1777276717473,41.25,77661.61,0.0,-0.98118,2e-05,3.23775]
[1777276721501,41.26,77657.54,0.0,-0.98123,2e-05,3.23053]
[1777276726004,41.27,77647.7,0.0,-0.98136,2e-05,3.21046]
[1777276728549,41.27,77647.32,0.0,-0.98136,2e-05,3.21084]
[1777276733585,41.28,77648.22,0.0,-0.98132,2e-05,3.21609]
[1777276738619,41.29,77649.93,0.0,-0.98128,2e-05,3.22321]
[1777276743654,41.3,77642.02,0.0,-0.98138,2e-05,3.20774]
[1777276744663,41.3,77638.57,0.0,-0.98143,2e-05,3.20031]
[1777276747684,41.31,77636.59,0.0,-0.98145,2e-05,3.19766]
[1777276752718,41.32,77634.21,0.0,-0.98146,2e-05,3.1954]
[1777276756216,41.33,77625.9,0.0,-0.98157,2e-05,3.17874]
[1777276761782,41.36,77625.4,0.0,-0.98151,2e-05,3.18786]
[1777276766816,41.37,77626.02,0.0,-0.98148,2e-05,3.19265]
[1777276771853,41.38,77628.08,0.0,-0.98143,2e-05,3.19928]
[1777276777894,41.4,77627.82,0.0,-0.98139,2e-05,3.20583]
[1777276782928,41.42,77629.52,0.0,-0.98132,2e-05,3.21568]
[1777276787963,41.43,77630.22,0.0,-0.98127,2e-05,3.22313]
[1777276789977,41.44,77622.24,0.0,-0.98138,2e-05,3.20684]
[1777276795013,41.46,77619.49,0.0,-0.98138,2e-05,3.20637]
[1777276800048,41.46,77618.25,0.0,-0.9814,2e-05,3.20397]
[1777276800594,41.46,77618.25,0.0,-0.9814,2e-05,3.20397]
[1777276802575,41.46,77611.28,0.0,-0.9815,2e-05,3.18777]
[1777276800127,41.46,77611.28,0.0,-0.9815,2e-05,3.18777]
[1777276811658,41.46,77611.28,0.0,-0.9815,2e-05,3.18777]
[1777276812136,41.46,77621.17,0.0,-0.98135,2e-05,3.21078]
[1777276813147,41.46,77604.94,0.0,-0.9816,2e-05,3.17308]
[1777276817196,41.46,77613.2,0.0,-0.98147,2e-05,3.19223]
[1777276822224,41.46,77619.07,0.0,-0.98138,2e-05,3.20588]
[1777276827259,41.46,77624.16,0.0,-0.9813,2e-05,3.21776]
[1777276831286,41.46,77633.94,0.0,-0.98116,2e-05,3.23866]
[1777276832294,41.46,77641.94,0.0,-0.98103,2e-05,3.25749]
[1777276837329,41.46,77646.34,0.0,-0.98096,2e-05,3.26788]
[1777276841356,41.46,77650.42,0.0,-0.98089,2e-05,3.27906]
[1777276846391,41.48,77647.85,0.0,-0.98088,2e-05,3.28048]
[1777276848406,41.49,77642.23,0.0,-0.98095,2e-05,3.27018]
[1777276849413,41.5,77637.32,0.0,-0.98101,2e-05,3.26011]
[1777276850420,41.5,77640.93,0.0,-0.98095,2e-05,3.27018]
[1777276851428,41.51,77646.07,0.0,-0.98085,2e-05,3.28387]
[1777276852433,41.51,77643.1,0.0,-0.98089,2e-05,3.27834]
[1777276857471,41.53,77642.32,0.0,-0.98085,2e-05,3.28403]
[1777276862506,41.55,77649.04,0.0,-0.98069,2e-05,3.30747]
[1777276863513,41.56,77663.52,0.0,-0.98045,2e-05,3.34355]
[1777276864520,41.56,77663.57,0.0,-0.98044,2e-05,3.34508]
[1777276869557,41.58,77660.7,0.0,-0.98044,2e-05,3.34518]
[1777276870564,41.59,77654.9,0.0,-0.98052,2e-05,3.33267]
[1777276871570,41.59,77652.68,0.0,-0.98055,2e-05,3.32877]
[1777276876605,41.61,77654.68,0.0,-0.98047,2e-05,3.34059]
[1777276881640,41.63,77655.14,0.0,-0.98041,2e-05,3.34862]
[1777276886675,41.65,77654.29,0.0,-0.98038,2e-05,3.35342]
[1777276892188,41.67,77656.27,0.0,-0.9803,2e-05,3.36421]
[1777276893727,41.68,77647.26,0.0,-0.98044,2e-05,3.34391]
[1777276894732,41.68,77644.34,0.0,-0.98048,2e-05,3.3383]
[1777276896746,41.69,77643.24,0.0,-0.98047,2e-05,3.33981]
[1777276902259,41.71,77639.21,0.0,-0.98048,2e-05,3.33706]
[1777276903795,41.72,77635.67,0.0,-0.98052,2e-05,3.33138]
[1777276905810,41.73,77626.54,0.0,-0.98065,2e-05,3.31198]
[1777276908831,41.73,77618.48,0.0,-0.98077,2e-05,3.29476]
[1777276909838,41.74,77608.55,0.0,-0.98091,2e-05,3.27328]
[1777276910844,41.74,77589.21,0.0,-0.98121,2e-05,3.22907]
[1777276912328,41.74,77613.86,0.0,-0.98081,2e-05,3.2879]
[1777276912859,41.75,77613.86,0.0,-0.98081,2e-05,3.28887]
[1777276917894,41.76,77618.11,0.0,-0.98071,2e-05,3.30366]
[1777276922398,41.77,77625.17,0.0,-0.98057,2e-05,3.32418]
[1777276923935,41.78,77627.32,0.0,-0.98053,2e-05,3.33062]
[1777276928971,41.78,77635.89,0.0,-0.98036,2e-05,3.35431]
[1777276929978,41.79,77649.58,0.0,-0.98014,2e-05,3.38779]
[1777276935014,41.79,77655.15,0.0,-0.98003,2e-05,3.40404]
[1777276938035,41.8,77661.96,0.0,-0.9799,2e-05,3.42214]
[1777276943069,41.81,77660.61,0.0,-0.97991,2e-05,3.42144]
[1777276948104,41.81,77664.44,0.0,-0.97983,2e-05,3.43335]
[1777276953139,41.82,77662.61,0.0,-0.97985,2e-05,3.42929]
[1777276958175,41.83,77662.19,0.0,-0.97984,2e-05,3.43077]
[1777276962203,41.83,77652.64,0.0,-0.97998,2e-05,3.40961]
[1777276963209,41.84,77645.43,0.0,-0.9801,2e-05,3.39274]
[1777276968245,41.84,77649.56,0.0,-0.98001,2e-05,3.4055]
[1777276969252,41.84,77657.12,0.0,-0.97988,2e-05,3.42434]
[1777276971267,41.85,77662.16,0.0,-0.97979,2e-05,3.43759]
[1777276976301,41.85,77662.97,0.0,-0.97976,2e-05,3.44197]
[1777276981335,41.86,77662.09,0.0,-0.97976,2e-05,3.44221]
[1777276984358,41.87,77649.68,0.0,-0.97996,2e-05,3.41348]
[1777276985364,41.87,77647.65,0.0,-0.97999,2e-05,3.40909]
[1777276990399,41.87,77647.06,0.0,-0.97998,2e-05,3.41031]
[1777276995434,41.88,77649.59,0.0,-0.97992,2e-05,3.41904]
[1777276999462,41.89,77656.0,0.0,-0.9798,2e-05,3.43667]
[1777277003489,41.89,77659.42,0.0,-0.97973,2e-05,3.44696]
[1777277007518,41.9,77666.02,0.0,-0.9796,2e-05,3.46504]
[1777277008524,41.9,77669.82,0.0,-0.97954,2e-05,3.47481]
[1777277013559,41.91,77671.13,0.0,-0.97951,2e-05,3.47813]
[1777277018594,41.91,77671.93,0.0,-0.97948,2e-05,3.48229]
[1777277023630,41.92,77672.41,0.0,-0.97946,2e-05,3.48564]
[1777277028665,41.92,77673.47,0.0,-0.97943,2e-05,3.49036]
[1777277033193,41.93,77682.02,0.0,-0.97927,2e-05,3.51349]
[1777277036720,41.93,77686.13,0.0,-0.97919,2e-05,3.5248]
[1777277041758,41.94,77685.74,0.0,-0.97919,2e-05,3.52567]
[1777277046791,41.94,77686.84,0.0,-0.97915,2e-05,3.53021]
[1777277051825,41.97,77684.02,0.0,-0.97914,2e-05,3.53152]
[1777277056860,41.97,77685.52,0.0,-0.97911,2e-05,3.53699]
[1777277061896,41.98,77689.42,0.0,-0.97903,2e-05,3.54835]
[1777277066930,41.98,77690.2,0.0,-0.979,2e-05,3.5519]
[1777277070960,41.98,77693.13,0.0,-0.97895,2e-05,3.56043]
[1777277075993,41.99,77692.33,0.0,-0.97896,2e-05,3.5578]
[1777277081028,41.99,77693.59,0.0,-0.97893,2e-05,3.56276]
[1777277085060,42.0,77698.6,0.0,-0.97883,2e-05,3.57615]
[1777277086067,42.0,77702.25,0.0,-0.97877,2e-05,3.58583]
[1777277087074,42.0,77706.6,0.0,-0.97869,2e-05,3.59698]
[1777277089088,42.0,77698.9,0.0,-0.97882,2e-05,3.57818]
[1777277093116,42.0,77706.03,0.0,-0.97869,2e-05,3.59706]
[1777277098151,42.01,77709.47,0.0,-0.97862,2e-05,3.60696]
[1777277100164,42.01,77716.47,0.0,-0.9785,2e-05,3.62506]
[1777277105199,42.01,77717.79,0.0,-0.97847,2e-05,3.62949]
[1777277110235,42.01,77718.87,0.0,-0.97844,2e-05,3.63335]
[1777277115270,42.02,77716.0,0.0,-0.97848,2e-05,3.62716]
[1777277116276,42.02,77721.42,0.0,-0.97839,2e-05,3.64106]
[1777277117284,42.02,77726.37,0.0,-0.9783,2e-05,3.65378]
[1777277122318,42.02,77731.84,0.0,-0.9782,2e-05,3.66841]
[1777277127354,42.02,77734.56,0.0,-0.97815,2e-05,3.67597]
[1777277129368,42.02,77724.89,0.0,-0.97831,2e-05,3.65165]
[1777277134407,42.02,77718.63,0.0,-0.97843,2e-05,3.63441]
[1777277140448,42.03,77715.3,0.0,-0.97848,2e-05,3.62691]
[1777277144473,42.03,77709.11,0.0,-0.97858,2e-05,3.61191]
[1777277145481,42.03,77702.11,0.0,-0.9787,2e-05,3.5945]
[1777277150516,42.03,77702.08,0.0,-0.9787,2e-05,3.59538]
[1777277155550,42.03,77700.36,0.0,-0.97872,2e-05,3.59201]
[1777277160586,42.04,77701.29,0.0,-0.9787,2e-05,3.59529]
[1777277165621,42.04,77700.34,0.0,-0.97871,2e-05,3.59382]
[1777277170656,42.04,77702.73,0.0,-0.97866,2e-05,3.60077]
[1777277175692,42.05,77704.16,0.0,-0.97863,2e-05,3.60534]
[1777277180726,42.05,77701.41,0.0,-0.97867,2e-05,3.59944]
[1777277185761,42.05,77703.97,0.0,-0.97862,2e-05,3.60698]
[1777277188783,42.05,77696.96,0.0,-0.97873,2e-05,3.59009]
[1777277191804,42.06,77691.59,0.0,-0.97883,2e-05,3.57524]
[1777277196838,42.06,77689.46,0.0,-0.97886,2e-05,3.57123]
[1777277200866,42.06,77681.68,0.0,-0.97899,2e-05,3.55291]
[1777277201874,42.06,77680.89,0.0,-0.979,2e-05,3.55124]
[1777277206908,42.07,77680.37,0.0,-0.979,2e-05,3.55143]
[1777277210937,42.07,77671.95,0.0,-0.97913,2e-05,3.53173]
[1777277211944,42.07,77663.39,0.0,-0.97927,2e-05,3.51092]
[1777277212950,42.07,77663.24,0.0,-0.97927,2e-05,3.51091]
[1777277217986,42.08,77662.28,0.0,-0.97928,2e-05,3.51039]
[1777277223021,42.08,77663.14,0.0,-0.97925,2e-05,3.51441]
[1777277224539,42.09,77651.27,0.0,-0.97944,2e-05,3.48602]
[1777277226041,42.09,77648.52,0.0,-0.97949,2e-05,3.47971]
[1777277231076,42.09,77646.28,0.0,-0.97951,2e-05,3.47639]
[1777277233092,42.09,77652.74,0.0,-0.97939,2e-05,3.49306]
[1777277234609,42.1,77659.31,0.0,-0.97928,2e-05,3.51]
[1777277240142,42.1,77662.55,0.0,-0.97921,2e-05,3.51982]
[1777277242154,42.1,77671.95,0.0,-0.97905,2e-05,3.54379]
[1777277243162,42.11,77679.82,0.0,-0.97891,2e-05,3.56367]
[1777277244680,42.11,77683.06,0.0,-0.97885,2e-05,3.57232]
[1777277247190,42.11,77674.14,0.0,-0.979,2e-05,3.55102]
[1777277252227,42.11,77674.86,0.0,-0.97899,2e-05,3.55223]
[1777277257262,42.12,77674.14,0.0,-0.97898,2e-05,3.55277]
[1777277260283,42.13,77668.76,0.0,-0.97906,2e-05,3.54116]
[1777277263304,42.13,77662.36,0.0,-0.97916,2e-05,3.52711]
[1777277267332,42.13,77655.93,0.0,-0.97926,2e-05,3.51198]
[1777277272367,42.15,77653.67,0.0,-0.97927,2e-05,3.51091]
[1777277277402,42.15,77653.61,0.0,-0.97926,2e-05,3.51176]
[1777277282438,42.15,77654.14,0.0,-0.97925,2e-05,3.51409]
[1777277287472,42.15,77652.84,0.0,-0.97926,2e-05,3.51193]
[1777277289486,42.16,77628.32,0.0,-0.97967,2e-05,3.45253]
[1777277293514,42.16,77635.13,0.0,-0.97954,2e-05,3.47029]
[1777277298548,42.16,77635.59,0.0,-0.97953,2e-05,3.47278]
[1777277303584,42.17,77636.18,0.0,-0.97951,2e-05,3.47554]
[1777277308619,42.17,77640.3,0.0,-0.97943,2e-05,3.48681]
[1777277313654,42.17,77637.47,0.0,-0.97948,2e-05,3.4789]
[1777277318689,42.18,77639.18,0.0,-0.97945,2e-05,3.48419]
[1777277323724,42.18,77639.01,0.0,-0.97944,2e-05,3.48482]
[1777277328759,42.18,77638.0,0.0,-0.97945,2e-05,3.48337]
[1777277333794,42.18,77636.68,0.0,-0.97947,2e-05,3.48115]
[1777277338829,42.19,77633.68,0.0,-0.97951,2e-05,3.47485]
[1777277343864,42.19,77630.32,0.0,-0.97956,2e-05,3.46766]
[1777277348898,42.19,77630.47,0.0,-0.97955,2e-05,3.46905]
[1777277353935,42.2,77630.4,0.0,-0.97954,2e-05,3.46986]
[1777277358968,42.2,77633.12,0.0,-0.97949,2e-05,3.47741]
[1777277364010,42.2,77633.57,0.0,-0.97948,2e-05,3.47935]
[1777277369043,42.2,77631.82,0.0,-0.9795,2e-05,3.47593]
[1777277374079,42.21,77636.33,0.0,-0.97943,2e-05,3.48566]
[1777277375599,42.21,77615.04,0.0,-0.97978,2e-05,3.43428]
[1777277377100,42.21,77615.45,0.0,-0.97977,2e-05,3.43551]
[1777277379117,42.21,77623.07,0.0,-0.97965,2e-05,3.45443]
[1777277380124,42.21,77623.6,0.0,-0.97964,2e-05,3.45592]
[1777277383145,42.21,77617.83,0.0,-0.97973,2e-05,3.44256]
[1777277384152,42.21,77617.72,0.0,-0.97973,2e-05,3.44253]
[1777277389187,42.22,77618.16,0.0,-0.97971,2e-05,3.44474]
[1777277394222,42.22,77615.9,0.0,-0.97974,2e-05,3.44045]
[1777277399257,42.22,77615.88,0.0,-0.97973,2e-05,3.4416]
[1777277402280,42.22,77624.64,0.0,-0.97958,2e-05,3.46357]
[1777277403296,42.23,77631.16,0.0,-0.97947,2e-05,3.47965]
[1777277404293,42.23,77627.65,0.0,-0.97953,2e-05,3.47128]
[1777277405811,42.23,77620.1,0.0,-0.97965,2e-05,3.45333]
[1777277411343,42.23,77619.06,0.0,-0.97966,2e-05,3.45193]
[1777277414364,42.23,77608.03,0.0,-0.97984,2e-05,3.42594]
[1777277415882,42.23,77605.47,0.0,-0.97988,2e-05,3.42031]
[1777277421414,42.24,77605.14,0.0,-0.97987,2e-05,3.42116]
[1777277426450,42.24,77607.41,0.0,-0.97982,2e-05,3.42801]
[1777277431484,42.25,77604.91,0.0,-0.97987,2e-05,3.42124]
[1777277433503,42.25,77612.28,0.0,-0.97974,2e-05,3.43956]
[1777277436022,42.25,77619.18,0.0,-0.97963,2e-05,3.45675]
[1777277441559,42.25,77618.74,0.0,-0.97962,2e-05,3.45708]
[1777277446092,42.26,77612.98,0.0,-0.97971,2e-05,3.44407]
[1777277448607,42.26,77608.89,0.0,-0.97977,2e-05,3.43496]
[1777277453643,42.26,77609.02,0.0,-0.97976,2e-05,3.4366]
[1777277458679,42.27,77610.1,0.0,-0.97974,2e-05,3.44048]
[1777277463713,42.27,77610.59,0.0,-0.97972,2e-05,3.44294]
[1777277467741,42.27,77605.54,0.0,-0.97979,2e-05,3.43183]
[1777277472776,42.28,77603.53,0.0,-0.97982,2e-05,3.42836]
[1777277477811,42.28,77603.17,0.0,-0.97981,2e-05,3.42889]
[1777277482847,42.28,77602.69,0.0,-0.97981,2e-05,3.4291]
[1777277487881,42.29,77602.54,0.0,-0.97981,2e-05,3.43009]
[1777277492918,42.29,77601.33,0.0,-0.97983,2e-05,3.42643]
[1777277499965,42.3,77600.92,0.0,-0.97982,2e-05,3.42736]
[1777277504999,42.3,77600.29,0.0,-0.97982,2e-05,3.42719]
[1777277510035,42.31,77600.46,0.0,-0.97981,2e-05,3.42895]
[1777277515070,42.31,77600.0,0.0,-0.97981,2e-05,3.42918]
[1777277520108,42.31,77608.99,0.0,-0.97965,2e-05,3.45223]
[1777277521111,42.31,77617.29,0.0,-0.97951,2e-05,3.4726]
[1777277522121,42.31,77619.3,0.0,-0.97948,2e-05,3.47768]
[1777277524132,42.32,77629.07,0.0,-0.97931,2e-05,3.50189]
[1777277525141,42.32,77628.51,0.0,-0.97932,2e-05,3.50066]
[1777277530174,42.32,77629.26,0.0,-0.9793,2e-05,3.5032]
[1777277535210,42.32,77631.39,0.0,-0.97926,2e-05,3.50906]
[1777277540245,42.32,77635.84,0.0,-0.97918,2e-05,3.52056]
[1777277545281,42.32,77638.08,0.0,-0.97914,2e-05,3.52657]
[1777277548303,42.32,77631.98,0.0,-0.97924,2e-05,3.51189]
[1777277550317,42.32,77631.5,0.0,-0.97925,2e-05,3.51096]
[1777277555352,42.33,77631.67,0.0,-0.97925,2e-05,3.50988]
[1777277561393,42.33,77632.48,0.0,-0.97923,2e-05,3.51262]
[1777277566933,42.33,77634.22,0.0,-0.9792,2e-05,3.51761]
[1777277572471,42.33,77634.94,0.0,-0.97918,2e-05,3.51998]
[1777277577506,42.33,77638.19,0.0,-0.97913,2e-05,3.52854]
[1777277582541,42.33,77642.36,0.0,-0.97905,2e-05,3.53932]
[1777277587076,42.34,77635.35,0.0,-0.97917,2e-05,3.52252]
[1777277592611,42.34,77635.88,0.0,-0.97915,2e-05,3.5245]
[1777277597647,42.34,77636.91,0.0,-0.97913,2e-05,3.52759]
[1777277602681,42.34,77637.54,0.0,-0.97912,2e-05,3.52968]
[1777277607220,42.34,77625.84,0.0,-0.97931,2e-05,3.50141]
[1777277607721,42.34,77625.84,0.0,-0.97931,2e-05,3.50157]
[1777277608725,42.34,77616.76,0.0,-0.97946,2e-05,3.47962]
[1777277613760,42.35,77614.98,0.0,-0.97949,2e-05,3.47419]
[1777277618794,42.35,77616.27,0.0,-0.97947,2e-05,3.47838]
[1777277621817,42.35,77622.11,0.0,-0.97936,2e-05,3.49318]
[1777277623830,42.35,77627.58,0.0,-0.97927,2e-05,3.50687]
[1777277629871,42.35,77632.55,0.0,-0.97918,2e-05,3.51993]
[1777277634906,42.36,77632.46,0.0,-0.97918,2e-05,3.52043]
[1777277639941,42.36,77632.98,0.0,-0.97916,2e-05,3.52242]
[1777277644980,42.36,77634.28,0.0,-0.97914,2e-05,3.52629]
[1777277650018,42.36,77630.22,0.0,-0.9792,2e-05,3.51703]
[1777277655051,42.36,77629.32,0.0,-0.97921,2e-05,3.51552]
[1777277660086,42.37,77627.44,0.0,-0.97924,2e-05,3.51162]
[1777277665121,42.37,77630.64,0.0,-0.97918,2e-05,3.5201]
[1777277670156,42.37,77629.15,0.0,-0.9792,2e-05,3.51711]
[1777277675191,42.37,77630.81,0.0,-0.97918,2e-05,3.51971]
[1777277680226,42.37,77633.9,0.0,-0.97912,2e-05,3.52797]
[1777277683247,42.38,77627.31,0.0,-0.97923,2e-05,3.51218]
[1777277684254,42.38,77624.51,0.0,-0.97928,2e-05,3.50548]
[1777277689289,42.38,77624.71,0.0,-0.97927,2e-05,3.50675]
[1777277694324,42.38,77622.8,0.0,-0.97929,2e-05,3.50282]
[1777277699359,42.38,77625.67,0.0,-0.97924,2e-05,3.5106]
[1777277701373,42.38,77630.5,0.0,-0.97916,2e-05,3.52268]
[1777277706410,42.38,77631.3,0.0,-0.97914,2e-05,3.52522]
[1777277710438,42.39,77640.19,0.0,-0.97899,2e-05,3.54756]
[1777277712452,42.39,77642.95,0.0,-0.97894,2e-05,3.55454]
[1777277715479,42.39,77659.57,0.0,-0.97865,2e-05,3.596]
[1777277716487,42.39,77664.68,0.0,-0.97857,2e-05,3.60877]
[1777277721521,42.39,77665.44,0.0,-0.97855,2e-05,3.61063]
[1777277726557,42.39,77666.99,0.0,-0.97853,2e-05,3.61448]
[1777277731591,42.39,77664.29,0.0,-0.97859,2e-05,3.60554]
[1777277736626,42.39,77668.92,0.0,-0.97851,2e-05,3.61708]
[1777277741683,42.39,77667.11,0.0,-0.97854,2e-05,3.61247]
[1777277746722,42.39,77666.93,0.0,-0.97854,2e-05,3.6119]
[1777277751753,42.39,77667.32,0.0,-0.97854,2e-05,3.61282]
[1777277756788,42.39,77667.01,0.0,-0.97854,2e-05,3.61206]
[1777277761826,42.39,77667.08,0.0,-0.97854,2e-05,3.61223]
[1777277766859,42.39,77666.28,0.0,-0.97855,2e-05,3.61022]
[1777277771894,42.39,77658.48,0.0,-0.97869,2e-05,3.59078]
[1777277778414,42.39,77657.95,0.0,-0.97869,2e-05,3.58967]
[1777277783979,42.39,77658.4,0.0,-0.97869,2e-05,3.59105]
[1777277789015,42.39,77655.76,0.0,-0.97873,2e-05,3.58478]
[1777277794050,42.39,77654.59,0.0,-0.97876,2e-05,3.58005]
[1777277799085,42.39,77651.91,0.0,-0.9788,2e-05,3.57378]
[1777277804119,42.39,77649.86,0.0,-0.97883,2e-05,3.56918]
[1777277809155,42.39,77649.19,0.0,-0.97884,2e-05,3.56804]
[1777277814189,42.39,77648.83,0.0,-0.97884,2e-05,3.56769]
[1777277819224,42.4,77648.71,0.0,-0.97884,2e-05,3.56796]
[1777277821243,42.4,77656.9,0.0,-0.9787,2e-05,3.58848]
[1777277825271,42.4,77662.05,0.0,-0.97861,2e-05,3.60157]
[1777277829299,42.4,77666.92,0.0,-0.97852,2e-05,3.61395]
[1777277834333,42.4,77668.72,0.0,-0.97849,2e-05,3.61863]
[1777277839369,42.4,77669.55,0.0,-0.97848,2e-05,3.62087]
[1777277845411,42.4,77669.07,0.0,-0.97848,2e-05,3.61985]
[1777277850446,42.4,77668.37,0.0,-0.97849,2e-05,3.61833]
[1777277855480,42.4,77668.71,0.0,-0.9785,2e-05,3.61721]
[1777277860516,42.4,77668.77,0.0,-0.9785,2e-05,3.61755]
[1777277865550,42.4,77669.82,0.0,-0.97848,2e-05,3.62037]
[1777277870586,42.4,77670.13,0.0,-0.97847,2e-05,3.62132]
[1777277875620,42.4,77670.77,0.0,-0.97846,2e-05,3.62308]
[1777277880660,42.4,77673.54,0.0,-0.97841,2e-05,3.63015]
[1777277882673,42.4,77684.37,0.0,-0.97822,2e-05,3.65745]
[1777277883680,42.4,77685.52,0.0,-0.9782,2e-05,3.66033]
[1777277889190,42.4,77686.97,0.0,-0.97818,2e-05,3.66386]
[1777277890730,42.4,77700.05,0.0,-0.97795,2e-05,3.697]
[1777277891736,42.4,77701.36,0.0,-0.97792,2e-05,3.70025]
[1777277894758,42.4,77695.93,0.0,-0.97802,2e-05,3.68618]
[1777277899795,42.4,77695.39,0.0,-0.97803,2e-05,3.68443]
[1777277904844,42.4,77690.81,0.0,-0.97812,2e-05,3.67245]
[1777277909866,42.4,77690.24,0.0,-0.97813,2e-05,3.67072]
[1777277914902,42.4,77689.86,0.0,-0.97815,2e-05,3.66722]
[1777277919399,42.4,77684.82,0.0,-0.97824,2e-05,3.65429]
[1777277924973,42.4,77682.06,0.0,-0.97829,2e-05,3.64711]
[1777277929471,42.4,77668.18,0.0,-0.97853,2e-05,3.61215]
[1777277930015,42.4,77668.18,0.0,-0.97853,2e-05,3.61217]
[1777277935043,42.4,77666.46,0.0,-0.97856,2e-05,3.608]
[1777277940078,42.4,77666.85,0.0,-0.97855,2e-05,3.60908]
[1777277945113,42.4,77670.59,0.0,-0.97849,2e-05,3.6185]
[1777277947127,42.4,77664.81,0.0,-0.97859,2e-05,3.60409]
[1777277952162,42.4,77665.0,0.0,-0.97858,2e-05,3.60472]
[1777277957197,42.4,77665.05,0.0,-0.97858,2e-05,3.60503]
[1777277960218,42.4,77671.93,0.0,-0.97846,2e-05,3.62229]
[1777277962232,42.4,77676.9,0.0,-0.97838,2e-05,3.63472]
[1777277967268,42.4,77676.07,0.0,-0.97839,2e-05,3.63254]
[1777277972302,42.4,77674.99,0.0,-0.97842,2e-05,3.62757]
[1777277974315,42.4,77666.93,0.0,-0.97856,2e-05,3.60741]
[1777277979351,42.4,77666.0,0.0,-0.97858,2e-05,3.60527]
[1777277984385,42.4,77668.12,0.0,-0.97854,2e-05,3.61072]
[1777277989908,42.4,77668.23,0.0,-0.97854,2e-05,3.61113]
[1777277995465,42.4,77667.56,0.0,-0.97855,2e-05,3.60965]
[1777278001506,42.4,77668.38,0.0,-0.97853,2e-05,3.61193]
[1777278006541,42.4,77668.61,0.0,-0.97852,2e-05,3.6127]
[1777278011576,42.4,77669.09,0.0,-0.97852,2e-05,3.61411]
[1777278016611,42.4,77668.9,0.0,-0.97852,2e-05,3.61387]
[1777278021647,42.4,77669.22,0.0,-0.97851,2e-05,3.61492]
[1777278026682,42.4,77669.72,0.0,-0.9785,2e-05,3.61642]
[1777278031719,42.4,77670.2,0.0,-0.9785,2e-05,3.6157]
[1777278036754,42.4,77670.33,0.0,-0.9785,2e-05,3.61628]
[1777278041790,42.41,77671.29,0.0,-0.97848,2e-05,3.61892]
[1777278044810,42.41,77677.97,0.0,-0.97836,2e-05,3.63581]
[1777278045817,42.41,77682.97,0.0,-0.97828,2e-05,3.64841]
[1777278046824,42.41,77682.44,0.0,-0.97828,2e-05,3.64707]
[1777278051859,42.41,77683.57,0.0,-0.97826,2e-05,3.6499]
[1777278056894,42.41,77681.22,0.0,-0.97831,2e-05,3.64399]
[1777278060411,42.41,77673.7,0.0,-0.97844,2e-05,3.62512]
[1777278061932,42.41,77670.22,0.0,-0.9785,2e-05,3.61644]
[1777278066967,42.41,77672.35,0.0,-0.97846,2e-05,3.622]
[1777278072001,42.41,77673.66,0.0,-0.97843,2e-05,3.62543]
[1777278077053,42.41,77673.26,0.0,-0.97843,2e-05,3.62543]
[1777278080552,42.42,77665.5,0.0,-0.97855,2e-05,3.60788]
[1777278086119,42.42,77666.88,0.0,-0.97851,2e-05,3.61426]
[1777278091153,42.43,77670.02,0.0,-0.97845,2e-05,3.62232]
[1777278096190,42.43,77666.49,0.0,-0.97851,2e-05,3.61385]
[1777278101225,42.43,77660.99,0.0,-0.97861,2e-05,3.59957]
[1777278108273,42.44,77660.37,0.0,-0.9786,2e-05,3.6015]
[1777278110777,42.44,77644.95,0.0,-0.97886,2e-05,3.56372]
[1777278111294,42.44,77644.95,0.0,-0.97885,2e-05,3.5638]
[1777278112308,42.44,77630.18,0.0,-0.9791,2e-05,3.52753]
[1777278117338,42.44,77627.0,0.0,-0.97915,2e-05,3.5205]
[1777278122373,42.45,77616.68,0.0,-0.97932,2e-05,3.49586]
[1777278127410,42.45,77613.44,0.0,-0.97937,2e-05,3.48838]
[1777278132441,42.45,77613.41,0.0,-0.97937,2e-05,3.4887]
[1777278137477,42.45,77612.91,0.0,-0.97938,2e-05,3.48787]
[1777278142512,42.45,77611.15,0.0,-0.9794,2e-05,3.48396]
[1777278143520,42.45,77617.62,0.0,-0.97929,2e-05,3.49978]
[1777278146541,42.45,77622.35,0.0,-0.97921,2e-05,3.51142]
[1777278147548,42.45,77628.16,0.0,-0.97912,2e-05,3.52566]
[1777278152584,42.45,77632.7,0.0,-0.97905,2e-05,3.5346]
[1777278155605,42.45,77637.7,0.0,-0.97897,2e-05,3.54684]
[1777278160640,42.45,77634.86,0.0,-0.97902,2e-05,3.53973]
[1777278163662,42.45,77624.48,0.0,-0.97919,2e-05,3.51419]
[1777278164669,42.45,77619.6,0.0,-0.97927,2e-05,3.50228]
[1777278165675,42.45,77619.86,0.0,-0.97927,2e-05,3.50295]
[1777278170710,42.45,77623.2,0.0,-0.97921,2e-05,3.51128]
[1777278173733,42.45,77612.42,0.0,-0.97939,2e-05,3.48506]
[1777278174739,42.45,77606.35,0.0,-0.97949,2e-05,3.47038]
[1777278175746,42.45,77605.2,0.0,-0.97951,2e-05,3.46768]
[1777278180780,42.45,77605.18,0.0,-0.97951,2e-05,3.4681]
[1777278185817,42.45,77605.85,0.0,-0.97949,2e-05,3.47016]
[1777278190853,42.45,77609.06,0.0,-0.97944,2e-05,3.4783]
[1777278195886,42.46,77608.53,0.0,-0.97945,2e-05,3.47736]
[1777278196893,42.46,77596.05,0.0,-0.97965,2e-05,3.44722]
[1777278197902,42.46,77597.62,0.0,-0.97962,2e-05,3.45112]
[1777278202935,42.46,77598.58,0.0,-0.9796,2e-05,3.45399]
[1777278208976,42.46,77601.71,0.0,-0.97955,2e-05,3.46215]
[1777278214012,42.46,77599.31,0.0,-0.9796,2e-05,3.45469]
[1777278219047,42.46,77602.14,0.0,-0.97955,2e-05,3.462]
[1777278224082,42.46,77604.08,0.0,-0.97951,2e-05,3.4671]
[1777278227118,42.46,77609.08,0.0,-0.97943,2e-05,3.47944]
[1777278229117,42.46,77620.31,0.0,-0.97924,2e-05,3.50689]
[1777278230128,42.46,77617.84,0.0,-0.97928,2e-05,3.50087]
[1777278235163,42.46,77612.76,0.0,-0.97937,2e-05,3.48858]
[1777278240198,42.46,77612.35,0.0,-0.97937,2e-05,3.48778]
[1777278245233,42.47,77618.28,0.0,-0.97927,2e-05,3.50244]
[1777278247248,42.47,77623.7,0.0,-0.97918,2e-05,3.5157]
[1777278252282,42.47,77620.68,0.0,-0.97923,2e-05,3.5083]
[1777278257317,42.47,77617.69,0.0,-0.97928,2e-05,3.50107]
[1777278262351,42.47,77616.79,0.0,-0.97929,2e-05,3.49899]
[1777278267387,42.47,77615.88,0.0,-0.97931,2e-05,3.4969]
[1777278273430,42.47,77614.7,0.0,-0.97934,2e-05,3.49209]
[1777278278465,42.47,77614.98,0.0,-0.97933,2e-05,3.49296]
[1777278283501,42.47,77616.48,0.0,-0.97931,2e-05,3.4968]
[1777278284506,42.47,77607.75,0.0,-0.97945,2e-05,3.47563]
[1777278289542,42.47,77605.56,0.0,-0.97948,2e-05,3.47072]
[1777278294579,42.47,77605.14,0.0,-0.97949,2e-05,3.47007]
[1777278297599,42.47,77625.21,0.0,-0.97915,2e-05,3.51912]
[1777278299613,42.47,77631.96,0.0,-0.97904,2e-05,3.53562]
[1777278300620,42.47,77641.13,0.0,-0.97888,2e-05,3.55814]
[1777278301627,42.47,77646.24,0.0,-0.9788,2e-05,3.57068]
[1777278304648,42.47,77638.68,0.0,-0.97893,2e-05,3.55174]
[1777278308676,42.47,77633.58,0.0,-0.97902,2e-05,3.53895]
[1777278313711,42.47,77628.39,0.0,-0.97911,2e-05,3.52602]
[1777278315725,42.47,77621.17,0.0,-0.97923,2e-05,3.50832]
[1777278320760,42.47,77619.53,0.0,-0.97925,2e-05,3.50434]
[1777278332844,42.47,77622.81,0.0,-0.97921,2e-05,3.51013]
[1777278338887,42.47,77621.28,0.0,-0.97924,2e-05,3.50633]
[1777278343921,42.47,77620.56,0.0,-0.97925,2e-05,3.50453]
[1777278348956,42.47,77621.15,0.0,-0.97924,2e-05,3.50592]
[1777278351978,42.47,77615.81,0.0,-0.97933,2e-05,3.49287]
[1777278357013,42.47,77615.51,0.0,-0.97933,2e-05,3.49223]
[1777278362049,42.47,77614.62,0.0,-0.97935,2e-05,3.49017]
[1777278367083,42.47,77607.31,0.0,-0.97947,2e-05,3.47259]
[1777278371119,42.47,77604.94,0.0,-0.97951,2e-05,3.46711]
[1777278376156,42.47,77601.55,0.0,-0.97956,2e-05,3.4593]
[1777278381189,42.47,77604.47,0.0,-0.97951,2e-05,3.46678]
[1777278386224,42.47,77606.4,0.0,-0.97947,2e-05,3.47185]
[1777278391259,42.47,77605.11,0.0,-0.97951,2e-05,3.46698]
[1777278396312,42.47,77601.64,0.0,-0.97956,2e-05,3.45898]
[1777278397311,42.48,77595.28,0.0,-0.97966,2e-05,3.44371]
[1777278398318,42.48,77590.8,0.0,-0.97974,2e-05,3.43303]
[1777278403353,42.48,77593.94,0.0,-0.97968,2e-05,3.4412]
[1777278408388,42.48,77591.83,0.0,-0.97971,2e-05,3.43681]
[1777278413425,42.48,77590.83,0.0,-0.97972,2e-05,3.43499]
[1777278418461,42.48,77590.58,0.0,-0.97972,2e-05,3.43499]
[1777278422966,42.48,77599.35,0.0,-0.97958,2e-05,3.45658]
[1777278423496,42.48,77599.35,0.0,-0.97958,2e-05,3.45666]
[1777278428531,42.48,77612.04,0.0,-0.97936,2e-05,3.48773]
[1777278429538,42.48,77619.37,0.0,-0.97924,2e-05,3.5056]
[1777278431553,42.48,77624.6,0.0,-0.97915,2e-05,3.51835]
[1777278436588,42.48,77622.13,0.0,-0.97919,2e-05,3.51223]
[1777278439608,42.48,77615.33,0.0,-0.97931,2e-05,3.49563]
[1777278444643,42.48,77616.75,0.0,-0.97928,2e-05,3.49916]
[1777278449678,42.48,77618.09,0.0,-0.97926,2e-05,3.50248]
[1777278454712,42.49,77618.54,0.0,-0.97927,2e-05,3.5015]
[1777278458741,42.49,77611.44,0.0,-0.97938,2e-05,3.48431]
[1777278463779,42.49,77611.09,0.0,-0.97939,2e-05,3.48368]
[1777278464786,42.49,77595.49,0.0,-0.97965,2e-05,3.44601]
[1777278471835,42.49,77593.24,0.0,-0.97968,2e-05,3.44145]
[1777278476870,42.49,77597.82,0.0,-0.9796,2e-05,3.45308]
[1777278481907,42.49,77602.09,0.0,-0.97952,2e-05,3.46386]
[1777278486941,42.49,77600.53,0.0,-0.97955,2e-05,3.46058]
[1777278491977,42.49,77599.77,0.0,-0.97955,2e-05,3.45922]
[1777278497012,42.5,77597.78,0.0,-0.97958,2e-05,3.45492]
[1777278503053,42.5,77598.4,0.0,-0.97957,2e-05,3.45705]
[1777278508088,42.5,77594.33,0.0,-0.97963,2e-05,3.44773]
[1777278513132,42.5,77595.02,0.0,-0.97963,2e-05,3.44787]
[1777278518162,42.5,77593.52,0.0,-0.97965,2e-05,3.44487]
[1777278523196,42.5,77593.19,0.0,-0.97965,2e-05,3.44469]
[1777278528232,42.51,77588.52,0.0,-0.97972,2e-05,3.43411]
[1777278533745,42.51,77586.67,0.0,-0.97975,2e-05,3.43055]
[1777278539311,42.51,77586.99,0.0,-0.97974,2e-05,3.43204]
[1777278542331,42.51,77592.45,0.0,-0.97964,2e-05,3.44559]
[1777278547366,42.51,77597.74,0.0,-0.97955,2e-05,3.45906]
[1777278549380,42.52,77601.82,0.0,-0.97948,2e-05,3.46936]
[1777278555422,42.52,77601.47,0.0,-0.97948,2e-05,3.4697]
[1777278560456,42.52,77600.71,0.0,-0.97949,2e-05,3.46883]
[1777278565492,42.52,77598.14,0.0,-0.97952,2e-05,3.46357]
[1777278570528,42.53,77597.5,0.0,-0.97953,2e-05,3.46298]
[1777278575565,42.53,77594.55,0.0,-0.97958,2e-05,3.45469]
[1777278580599,42.53,77589.82,0.0,-0.97965,2e-05,3.44429]
[1777278582613,42.53,77588.65,0.0,-0.97967,2e-05,3.44191]
[1777278587648,42.54,77586.43,0.0,-0.9797,2e-05,3.43767]
[1777278590669,42.54,77580.15,0.0,-0.97979,2e-05,3.4233]
[1777278594167,42.54,77576.52,0.0,-0.97985,2e-05,3.41562]
[1777278598726,42.55,77566.27,0.0,-0.98001,2e-05,3.39219]
[1777278599735,42.55,77564.58,0.0,-0.98003,2e-05,3.38876]
[1777278601746,42.55,77570.06,0.0,-0.97994,2e-05,3.40238]
[1777278606785,42.55,77567.3,0.0,-0.97997,2e-05,3.39692]
[1777278609804,42.56,77559.89,0.0,-0.98009,2e-05,3.38046]
[1777278610810,42.56,77550.42,0.0,-0.98024,2e-05,3.35804]
[1777278611817,42.56,77550.65,0.0,-0.98023,2e-05,3.35893]
[1777278616852,42.56,77552.38,0.0,-0.98019,2e-05,3.36494]
[1777278621887,42.57,77561.88,0.0,-0.98003,2e-05,3.38847]
[1777278622895,42.57,77561.63,0.0,-0.98003,2e-05,3.38848]
[1777278626922,42.57,77555.28,0.0,-0.98012,2e-05,3.37465]
[1777278631957,42.57,77562.49,0.0,-0.98001,2e-05,3.39097]
[1777278632964,42.58,77570.65,0.0,-0.97987,2e-05,3.41096]
[1777278634982,42.58,77577.03,0.0,-0.97977,2e-05,3.4267]
[1777278636997,42.58,77586.46,0.0,-0.97961,2e-05,3.44979]
[1777278639013,42.58,77596.58,0.0,-0.97944,2e-05,3.47462]
[1777278640019,42.58,77596.58,0.0,-0.97944,2e-05,3.47478]
[1777278645052,42.58,77593.35,0.0,-0.97948,2e-05,3.46775]
[1777278650091,42.58,77593.27,0.0,-0.97948,2e-05,3.46835]
[1777278655125,42.59,77590.78,0.0,-0.97952,2e-05,3.46318]
[1777278660161,42.59,77589.82,0.0,-0.97953,2e-05,3.46173]
[1777278665200,42.59,77588.63,0.0,-0.97954,2e-05,3.45955]
[1777278666207,42.59,77580.58,0.0,-0.97967,2e-05,3.44034]
[1777278667213,42.59,77573.98,0.0,-0.97978,2e-05,3.42469]
[1777278668218,42.59,77573.03,0.0,-0.97979,2e-05,3.42286]
[1777278673253,42.6,77570.95,0.0,-0.97982,2e-05,3.41908]
[1777278675267,42.6,77576.13,0.0,-0.97973,2e-05,3.43196]
[1777278679295,42.6,77570.37,0.0,-0.97982,2e-05,3.41906]
[1777278681309,42.6,77568.21,0.0,-0.97985,2e-05,3.41439]
[1777278686344,42.61,77565.57,0.0,-0.97988,2e-05,3.40937]
[1777278691379,42.61,77561.58,0.0,-0.97995,2e-05,3.39909]
[1777278696414,42.61,77558.82,0.0,-0.97999,2e-05,3.39393]
[1777278701451,42.62,77558.09,0.0,-0.97999,2e-05,3.39364]
[1777278708503,42.62,77558.55,0.0,-0.97997,2e-05,3.39675]
[1777278713540,42.63,77559.23,0.0,-0.97994,2e-05,3.39981]
[1777278718571,42.63,77558.93,0.0,-0.97994,2e-05,3.40051]
[1777278723605,42.64,77559.46,0.0,-0.97992,2e-05,3.40321]
[1777278728640,42.64,77559.23,0.0,-0.97992,2e-05,3.40403]
[1777278731661,42.64,77564.14,0.0,-0.97983,2e-05,3.41653]
[1777278736696,42.65,77563.91,0.0,-0.97983,2e-05,3.41717]
[1777278741731,42.65,77562.75,0.0,-0.97984,2e-05,3.41554]
[1777278745282,42.65,77576.99,0.0,-0.9796,2e-05,3.45051]
[1777278747773,42.65,77577.91,0.0,-0.97958,2e-05,3.45305]
[1777278752809,42.66,77578.96,0.0,-0.97957,2e-05,3.45427]
[1777278755352,42.66,77565.88,0.0,-0.97978,2e-05,3.42342]
[1777278757843,42.66,77558.57,0.0,-0.9799,2e-05,3.40642]
[1777278758858,42.66,77558.9,0.0,-0.97989,2e-05,3.40745]
[1777278765422,42.66,77559.29,0.0,-0.97987,2e-05,3.4101]
[1777278770934,42.67,77561.29,0.0,-0.97983,2e-05,3.41609]
[1777278775970,42.67,77563.6,0.0,-0.97978,2e-05,3.42276]
[1777278778990,42.67,77568.87,0.0,-0.97969,2e-05,3.43604]
[1777278784025,42.68,77571.75,0.0,-0.97964,2e-05,3.44416]
[1777278788053,42.68,77578.39,0.0,-0.97952,2e-05,3.4609]
[1777278793088,42.68,77582.32,0.0,-0.97945,2e-05,3.4712]
[1777278798122,42.68,77582.73,0.0,-0.97944,2e-05,3.473]
[1777278800137,42.69,77574.97,0.0,-0.97956,2e-05,3.45463]
[1777278802151,42.69,77569.73,0.0,-0.97965,2e-05,3.44244]
[1777278807186,42.69,77569.35,0.0,-0.97965,2e-05,3.44253]
[1777278812221,42.69,77567.14,0.0,-0.97969,2e-05,3.43611]
[1777278815241,42.69,77562.21,0.0,-0.97977,2e-05,3.42496]
[1777278820277,42.7,77567.05,0.0,-0.97968,2e-05,3.43761]
[1777278821283,42.7,77574.53,0.0,-0.97955,2e-05,3.45575]
[1777278822291,42.7,77580.04,0.0,-0.97946,2e-05,3.46917]
[1777278827326,42.7,77580.38,0.0,-0.97945,2e-05,3.47069]
[1777278832361,42.7,77578.16,0.0,-0.97948,2e-05,3.46607]
[1777278837396,42.7,77585.22,0.0,-0.97936,2e-05,3.48383]
[1777278839410,42.7,77586.56,0.0,-0.97934,2e-05,3.48731]
[1777278844445,42.71,77593.36,0.0,-0.97922,2e-05,3.50438]
[1777278845451,42.71,77596.31,0.0,-0.97917,2e-05,3.51164]
[1777278849481,42.71,77589.52,0.0,-0.97928,2e-05,3.49544]
[1777278850488,42.71,77581.71,0.0,-0.97941,2e-05,3.47661]
[1777278851500,42.71,77575.86,0.0,-0.97951,2e-05,3.46262]
[1777278852503,42.71,77575.36,0.0,-0.97951,2e-05,3.46156]
[1777278858546,42.71,77575.89,0.0,-0.9795,2e-05,3.46374]
[1777278866128,42.71,77579.19,0.0,-0.97944,2e-05,3.4729]
[1777278871637,42.72,77582.49,0.0,-0.97939,2e-05,3.47949]
[1777278877679,42.72,77581.28,0.0,-0.9794,2e-05,3.47748]
[1777278882713,42.72,77584.45,0.0,-0.97934,2e-05,3.48587]
[1777278887748,42.72,77583.38,0.0,-0.97936,2e-05,3.48394]
[1777278890772,42.72,77593.63,0.0,-0.97918,2e-05,3.50919]
[1777278891777,42.72,77593.88,0.0,-0.97918,2e-05,3.50989]
[1777278896812,42.73,77596.57,0.0,-0.97913,2e-05,3.51684]
[1777278901847,42.73,77594.97,0.0,-0.97916,2e-05,3.51328]
[1777278906882,42.73,77592.5,0.0,-0.97919,2e-05,3.50763]
[1777278911917,42.73,77592.18,0.0,-0.9792,2e-05,3.50723]
[1777278916952,42.73,77592.83,0.0,-0.97918,2e-05,3.50918]
[1777278920981,42.73,77601.8,0.0,-0.97903,2e-05,3.53132]
[1777278922996,42.73,77608.4,0.0,-0.97892,2e-05,3.54754]
[1777278928030,42.73,77612.79,0.0,-0.97884,2e-05,3.55839]
[1777278933065,42.73,77617.64,0.0,-0.97877,2e-05,3.56844]
[1777278939107,42.73,77622.17,0.0,-0.97869,2e-05,3.58029]
[1777278940114,42.73,77628.18,0.0,-0.97859,2e-05,3.59527]
[1777278941121,42.73,77630.92,0.0,-0.97854,2e-05,3.60214]
[1777278942128,42.73,77636.1,0.0,-0.97845,2e-05,3.61508]
[1777278943135,42.73,77638.28,0.0,-0.97841,2e-05,3.62055]
[1777278948170,42.74,77638.28,0.0,-0.97841,2e-05,3.62075]
[1777278953207,42.74,77634.74,0.0,-0.97847,2e-05,3.61225]
[1777278957233,42.74,77629.33,0.0,-0.97856,2e-05,3.59909]
[1777278962268,42.74,77626.34,0.0,-0.97861,2e-05,3.5921]
[1777278966295,42.74,77619.17,0.0,-0.97873,2e-05,3.57477]
[1777278971331,42.74,77617.64,0.0,-0.97875,2e-05,3.57167]
[1777278974352,42.74,77610.08,0.0,-0.97887,2e-05,3.55353]
[1777278977373,42.74,77604.59,0.0,-0.97896,2e-05,3.54061]
[1777278983415,42.75,77602.08,0.0,-0.979,2e-05,3.53562]
[1777278990466,42.75,77600.65,0.0,-0.97901,2e-05,3.5333]
[1777278991471,42.75,77610.02,0.0,-0.97887,2e-05,3.55446]
[1777278992478,42.75,77604.44,0.0,-0.97896,2e-05,3.54095]
[1777278993485,42.75,77614.24,0.0,-0.97879,2e-05,3.56515]
[1777278998520,42.75,77609.93,0.0,-0.97886,2e-05,3.55524]
[1777279003555,42.76,77607.57,0.0,-0.97889,2e-05,3.55022]
[1777279008590,42.76,77604.1,0.0,-0.97895,2e-05,3.54249]
[1777279015639,42.76,77604.48,0.0,-0.97893,2e-05,3.54452]
[1777279020674,42.76,77604.0,0.0,-0.97894,2e-05,3.54412]
[1777279027724,42.77,77603.33,0.0,-0.97894,2e-05,3.54356]
[1777279032757,42.77,77601.48,0.0,-0.97897,2e-05,3.53982]
[1777279037794,42.77,77606.24,0.0,-0.97888,2e-05,3.55226]
[1777279039811,42.77,77609.34,0.0,-0.97883,2e-05,3.56013]
[1777279041821,42.77,77616.63,0.0,-0.9787,2e-05,3.5783]
[1777279047402,42.77,77618.02,0.0,-0.97867,2e-05,3.58225]
[1777279052898,42.78,77624.31,0.0,-0.97857,2e-05,3.59602]
[1777279057472,42.78,77628.33,0.0,-0.9785,2e-05,3.60626]
[1777279062969,42.78,77626.3,0.0,-0.97854,2e-05,3.60142]
[1777279068002,42.78,77625.68,0.0,-0.97855,2e-05,3.6001]
[1777279073038,42.78,77622.58,0.0,-0.9786,2e-05,3.59268]
[1777279078073,42.78,77623.89,0.0,-0.97857,2e-05,3.59622]
[1777279083108,42.78,77628.95,0.0,-0.97848,2e-05,3.60903]
[1777279088145,42.78,77624.85,0.0,-0.97855,2e-05,3.59908]
[1777279093179,42.78,77625.04,0.0,-0.97855,2e-05,3.5998]
[1777279098214,42.78,77626.75,0.0,-0.97852,2e-05,3.60424]
[1777279103249,42.78,77628.66,0.0,-0.97848,2e-05,3.60915]
[1777279105263,42.78,77632.2,0.0,-0.97842,2e-05,3.61798]
[1777279110298,42.78,77630.17,0.0,-0.97846,2e-05,3.61296]
[1777279115333,42.78,77633.09,0.0,-0.97842,2e-05,3.61804]
[1777279121375,42.78,77635.04,0.0,-0.97839,2e-05,3.62285]
[1777279126409,42.78,77635.75,0.0,-0.97837,2e-05,3.62455]
[1777279128424,42.78,77648.53,0.0,-0.97815,2e-05,3.65642]
[1777279129431,42.78,77649.62,0.0,-0.97813,2e-05,3.65909]
[1777279134466,42.78,77650.29,0.0,-0.97813,2e-05,3.66046]
[1777279140508,42.78,77650.35,0.0,-0.97813,2e-05,3.66027]
[1777279142522,42.78,77638.31,0.0,-0.97834,2e-05,3.63012]
[1777279147557,42.78,77634.79,0.0,-0.9784,2e-05,3.62141]
[1777279152592,42.78,77634.92,0.0,-0.97839,2e-05,3.62182]
[1777279157627,42.78,77634.69,0.0,-0.9784,2e-05,3.62136]
[1777279159641,42.78,77628.09,0.0,-0.97851,2e-05,3.60504]
[1777279160648,42.78,77621.37,0.0,-0.97862,2e-05,3.58848]
[1777279165683,42.78,77617.08,0.0,-0.97869,2e-05,3.57838]
[1777279170725,42.78,77616.68,0.0,-0.9787,2e-05,3.57786]
[1777279175762,42.79,77617.8,0.0,-0.97869,2e-05,3.5789]
[1777279180796,42.79,77618.9,0.0,-0.97867,2e-05,3.58206]
[1777279185831,42.79,77622.58,0.0,-0.9786,2e-05,3.59157]
[1777279190866,42.79,77622.33,0.0,-0.9786,2e-05,3.59131]
[1777279198922,42.79,77623.25,0.0,-0.97858,2e-05,3.59412]
[1777279204964,42.79,77624.43,0.0,-0.97856,2e-05,3.59745]
[1777279209998,42.79,77624.71,0.0,-0.97855,2e-05,3.59855]
[1777279217050,42.79,77625.5,0.0,-0.97853,2e-05,3.60106]
[1777279226120,42.8,77625.27,0.0,-0.97853,2e-05,3.60111]
[1777279227123,42.8,77610.86,0.0,-0.97878,2e-05,3.56569]
[1777279228667,42.8,77603.24,0.0,-0.97891,2e-05,3.54712]
[1777279229133,42.8,77603.24,0.0,-0.9789,2e-05,3.54727]
[1777279234169,42.8,77591.71,0.0,-0.97911,2e-05,3.51777]
[1777279235176,42.8,77586.12,0.0,-0.9792,2e-05,3.50438]
[1777279236182,42.8,77587.48,0.0,-0.97917,2e-05,3.5079]
[1777279241218,42.8,77585.7,0.0,-0.9792,2e-05,3.50468]
[1777279246252,42.81,77584.71,0.0,-0.9792,2e-05,3.50338]
[1777279251288,42.81,77583.57,0.0,-0.97922,2e-05,3.50172]
[1777279257332,42.81,77585.79,0.0,-0.97917,2e-05,3.50841]
[1777279260354,42.82,77580.79,0.0,-0.97925,2e-05,3.49693]
[1777279261362,42.82,77575.72,0.0,-0.97933,2e-05,3.48488]
[1777279262368,42.82,77574.8,0.0,-0.97934,2e-05,3.48291]
[1777279267403,42.82,77578.81,0.0,-0.97927,2e-05,3.49383]
[1777279270425,42.82,77584.58,0.0,-0.97917,2e-05,3.50851]
[1777279272437,42.82,77592.24,0.0,-0.97904,2e-05,3.52755]
[1777279276466,42.83,77593.6,0.0,-0.97901,2e-05,3.53156]
[1777279281501,42.83,77591.8,0.0,-0.97903,2e-05,3.52801]
[1777279286537,42.83,77589.64,0.0,-0.97906,2e-05,3.52359]
[1777279291572,42.83,77590.75,0.0,-0.97905,2e-05,3.52498]
[1777279295599,42.84,77600.65,0.0,-0.97888,2e-05,3.54984]
[1777279296607,42.84,77604.49,0.0,-0.97881,2e-05,3.55948]
[1777279300635,42.84,77609.17,0.0,-0.97873,2e-05,3.57178]
[1777279305670,42.84,77608.86,0.0,-0.97873,2e-05,3.57198]
[1777279310705,42.84,77608.38,0.0,-0.97873,2e-05,3.57175]
[1777279317754,42.85,77608.95,0.0,-0.97871,2e-05,3.57445]
[1777279322793,42.85,77611.65,0.0,-0.97866,2e-05,3.582]
[1777279327831,42.85,77615.75,0.0,-0.97858,2e-05,3.5932]
[1777279330849,42.85,77623.77,0.0,-0.97844,2e-05,3.61338]
[1777279337898,42.86,77624.67,0.0,-0.97842,2e-05,3.61674]
[1777279342933,42.86,77624.35,0.0,-0.97842,2e-05,3.61666]
[1777279347968,42.86,77624.22,0.0,-0.97841,2e-05,3.61835]
[1777279353003,42.87,77624.92,0.0,-0.9784,2e-05,3.61862]
[1777279358038,42.87,77626.45,0.0,-0.97837,2e-05,3.62315]
[1777279363073,42.87,77627.35,0.0,-0.97835,2e-05,3.6261]
[1777279368108,42.87,77628.36,0.0,-0.97833,2e-05,3.62932]
[1777279373143,42.88,77629.12,0.0,-0.97831,2e-05,3.63192]
[1777279375157,42.88,77617.68,0.0,-0.9785,2e-05,3.6038]
[1777279376164,42.88,77617.6,0.0,-0.9785,2e-05,3.60379]
[1777279381199,42.88,77619.12,0.0,-0.97847,2e-05,3.60841]
[1777279386234,42.88,77621.71,0.0,-0.97842,2e-05,3.6156]
[1777279391268,42.88,77616.55,0.0,-0.9785,2e-05,3.60356]
[1777279396303,42.89,77614.81,0.0,-0.97853,2e-05,3.60002]
[1777279401340,42.89,77604.66,0.0,-0.9787,2e-05,3.57575]
[1777279402345,42.89,77601.72,0.0,-0.97874,2e-05,3.5687]
[1777279407381,42.89,77599.58,0.0,-0.97877,2e-05,3.56445]
[1777279412416,42.89,77598.73,0.0,-0.97879,2e-05,3.56123]
[1777279417451,42.9,77598.31,0.0,-0.97879,2e-05,3.56125]
[1777279422485,42.9,77597.96,0.0,-0.97879,2e-05,3.56144]
[1777279424499,42.9,77604.62,0.0,-0.97868,2e-05,3.57821]
[1777279425507,42.9,77605.23,0.0,-0.97866,2e-05,3.5799]
[1777279430541,42.9,77608.09,0.0,-0.97861,2e-05,3.58782]
[1777279433563,42.91,77611.57,0.0,-0.97855,2e-05,3.59688]
[1777279438598,42.91,77615.13,0.0,-0.97848,2e-05,3.60642]
[1777279443633,42.91,77615.71,0.0,-0.97847,2e-05,3.6085]
[1777279448668,42.91,77616.29,0.0,-0.97845,2e-05,3.61058]
[1777279453703,42.91,77617.07,0.0,-0.97843,2e-05,3.61316]
[1777279458737,42.91,77617.85,0.0,-0.97842,2e-05,3.61573]
[1777279463775,42.92,77618.07,0.0,-0.97841,2e-05,3.6169]
[1777279468808,42.92,77618.34,0.0,-0.9784,2e-05,3.61818]
[1777279474857,42.92,77618.46,0.0,-0.9784,2e-05,3.61701]
[1777279479893,42.92,77618.59,0.0,-0.9784,2e-05,3.61791]
[1777279484928,42.92,77619.22,0.0,-0.97838,2e-05,3.62004]
[1777279489965,42.93,77618.91,0.0,-0.97838,2e-05,3.61984]
[1777279490971,42.93,77611.35,0.0,-0.97851,2e-05,3.60123]
[1777279491978,42.93,77607.96,0.0,-0.97857,2e-05,3.593]
[1777279493991,42.93,77608.1,0.0,-0.97857,2e-05,3.59368]
[1777279499026,42.93,77609.01,0.0,-0.97854,2e-05,3.59684]
[1777279504064,42.93,77609.96,0.0,-0.97852,2e-05,3.5999]
[1777279507084,42.93,77615.55,0.0,-0.97842,2e-05,3.61413]
[1777279512117,42.93,77617.49,0.0,-0.97839,2e-05,3.61952]
[1777279517158,42.94,77622.08,0.0,-0.9783,2e-05,3.63147]
[1777279519167,42.94,77625.85,0.0,-0.97824,2e-05,3.64104]
[1777279523195,42.94,77631.89,0.0,-0.97813,2e-05,3.6564]
[1777279526215,42.94,77640.67,0.0,-0.97798,2e-05,3.67853]
[1777279527223,42.94,77647.82,0.0,-0.97785,2e-05,3.69652]
[1777279528230,42.94,77650.4,0.0,-0.97781,2e-05,3.70301]
[1777279530245,42.94,77655.72,0.0,-0.97771,2e-05,3.71638]
[1777279532258,42.94,77660.82,0.0,-0.97764,2e-05,3.72694]
[1777279537293,42.94,77665.75,0.0,-0.97755,2e-05,3.73909]
[1777279539307,42.94,77671.98,0.0,-0.97744,2e-05,3.75474]
[1777279541320,42.93,77670.89,0.0,-0.97746,2e-05,3.75171]
[1777279546356,42.93,77661.62,0.0,-0.97763,2e-05,3.72753]
[1777279547363,42.93,77657.88,0.0,-0.9777,2e-05,3.71797]
[1777279552398,42.93,77658.42,0.0,-0.97769,2e-05,3.71901]
[1777279557433,42.93,77661.93,0.0,-0.97763,2e-05,3.72758]
[1777279562468,42.93,77665.2,0.0,-0.97758,2e-05,3.73551]
[1777279565489,42.93,77674.99,0.0,-0.9774,2e-05,3.76021]
[1777279566496,42.93,77678.18,0.0,-0.97735,2e-05,3.76825]
[1777279571531,42.93,77677.96,0.0,-0.97736,2e-05,3.76706]
[1777279573546,42.93,77685.89,0.0,-0.97722,2e-05,3.7871]
[1777279574551,42.93,77680.48,0.0,-0.97731,2e-05,3.77308]
[1777279575559,42.93,77680.81,0.0,-0.97731,2e-05,3.77379]
[1777279581141,42.92,77677.63,0.0,-0.97737,2e-05,3.76492]
[1777279586639,42.92,77680.84,0.0,-0.97732,2e-05,3.7725]
[1777279591673,42.92,77681.03,0.0,-0.97733,2e-05,3.77007]
[1777279596707,42.92,77680.57,0.0,-0.97735,2e-05,3.76821]
[1777279601744,42.92,77681.23,0.0,-0.97734,2e-05,3.76922]
[1777279603757,42.92,77687.22,0.0,-0.97723,2e-05,3.78429]
[1777279604766,42.92,77686.79,0.0,-0.97724,2e-05,3.78302]
[1777279609799,42.91,77687.19,0.0,-0.97724,2e-05,3.78317]
[1777279614836,42.91,77692.0,0.0,-0.97716,2e-05,3.79458]
[1777279618862,42.91,77697.82,0.0,-0.97706,2e-05,3.80875]
[1777279623897,42.9,77673.54,0.0,-0.97751,2e-05,3.74539]
[1777279624905,42.9,77660.17,0.0,-0.97774,2e-05,3.71134]
[1777279625911,42.9,77660.24,0.0,-0.97774,2e-05,3.71146]
[1777279630946,42.9,77660.7,0.0,-0.97774,2e-05,3.71235]
[1777279632959,42.9,77667.15,0.0,-0.97762,2e-05,3.72858]
[1777279637994,42.9,77665.97,0.0,-0.97765,2e-05,3.7252]
[1777279643030,42.9,77667.32,0.0,-0.97763,2e-05,3.72827]
[1777279645044,42.9,77679.5,0.0,-0.97741,2e-05,3.75914]
[1777279646051,42.9,77686.36,0.0,-0.97729,2e-05,3.77657]
[1777279647058,42.9,77687.15,0.0,-0.97727,2e-05,3.77845]
[1777279648065,42.9,77693.02,0.0,-0.97717,2e-05,3.79337]
[1777279649072,42.9,77690.09,0.0,-0.97722,2e-05,3.78566]
[1777279654106,42.9,77687.87,0.0,-0.97728,2e-05,3.77692]
[1777279659141,42.89,77685.52,0.0,-0.97733,2e-05,3.77014]
[1777279664176,42.89,77684.33,0.0,-0.97736,2e-05,3.76622]
[1777279669213,42.89,77683.32,0.0,-0.97739,2e-05,3.76193]
[1777279674247,42.88,77683.03,0.0,-0.97741,2e-05,3.75881]
[1777279679282,42.87,77681.23,0.0,-0.97746,2e-05,3.75188]
[1777279684318,42.87,77675.8,0.0,-0.97757,2e-05,3.7358]
[1777279689353,42.86,77676.87,0.0,-0.97757,2e-05,3.7364]
[1777279694388,42.86,77669.93,0.0,-0.97771,2e-05,3.71668]
[1777279695394,42.85,77669.58,0.0,-0.97771,2e-05,3.7154]
[1777279700431,42.85,77676.35,0.0,-0.97761,2e-05,3.73067]
[1777279702445,42.85,77679.53,0.0,-0.97756,2e-05,3.73793]
[1777279707480,42.84,77676.67,0.0,-0.97762,2e-05,3.72851]
[1777279712514,42.84,77675.61,0.0,-0.97767,2e-05,3.72158]
[1777279716542,42.83,77677.41,0.0,-0.97765,2e-05,3.72453]
[1777279719562,42.83,77685.19,0.0,-0.97752,2e-05,3.74308]
[1777279720570,42.83,77688.97,0.0,-0.97746,2e-05,3.75228]
[1777279723591,42.82,77689.11,0.0,-0.97746,2e-05,3.75191]
[1777279728625,42.82,77691.0,0.0,-0.97743,2e-05,3.75573]
[1777279733661,42.82,77690.84,0.0,-0.97744,2e-05,3.75463]
[1777279738696,42.81,77688.39,0.0,-0.9775,2e-05,3.74596]
[1777279743731,42.81,77690.54,0.0,-0.97748,2e-05,3.74905]
[1777279746753,42.8,77700.87,0.0,-0.9773,2e-05,3.77406]
[1777279747760,42.8,77701.65,0.0,-0.97729,2e-05,3.77554]
[1777279752338,42.79,77709.02,0.0,-0.97718,2e-05,3.79185]
[1777279753807,42.79,77709.94,0.0,-0.97717,2e-05,3.79367]
[1777279758841,42.78,77709.66,0.0,-0.97719,2e-05,3.79018]
[1777279763877,42.78,77709.04,0.0,-0.97722,2e-05,3.7858]
[1777279768912,42.77,77708.79,0.0,-0.97725,2e-05,3.78158]
[1777279773947,42.75,77710.71,0.0,-0.97728,2e-05,3.77788]
[1777279778982,42.74,77712.9,0.0,-0.97726,2e-05,3.78086]
[1777279784023,42.74,77713.39,0.0,-0.97725,2e-05,3.78119]
[1777279792074,42.73,77713.92,0.0,-0.97726,2e-05,3.78072]
[1777279797118,42.73,77717.35,0.0,-0.97721,2e-05,3.78694]
[1777279799128,42.72,77715.66,0.0,-0.97725,2e-05,3.78149]
[1777279800137,42.72,77715.83,0.0,-0.97725,2e-05,3.7814]
[1777279803157,42.72,77710.4,0.0,-0.97736,2e-05,3.76586]
[1777279805170,42.71,77707.02,0.0,-0.97743,2e-05,3.75621]
[1777279809199,42.71,77703.32,0.0,-0.97751,2e-05,3.7449]
[1777279812220,42.71,77715.04,0.0,-0.97731,2e-05,3.77364]
[1777279813228,42.7,77714.9,0.0,-0.97731,2e-05,3.7728]
[1777279818262,42.7,77717.73,0.0,-0.97728,2e-05,3.77774]
[1777279823297,42.69,77717.62,0.0,-0.9773,2e-05,3.77513]
[1777279828332,42.69,77716.71,0.0,-0.97733,2e-05,3.77056]
[1777279832360,42.68,77723.5,0.0,-0.97724,2e-05,3.78358]
[1777279837397,42.67,77724.47,0.0,-0.97724,2e-05,3.7838]
[1777279841425,42.67,77733.11,0.0,-0.97709,2e-05,3.80429]
[1777279843444,42.67,77736.4,0.0,-0.97704,2e-05,3.81183]
[1777279845457,42.66,77738.46,0.0,-0.97701,2e-05,3.81614]
[1777279849485,42.66,77732.31,0.0,-0.97714,2e-05,3.79815]
[1777279854519,42.65,77729.76,0.0,-0.9772,2e-05,3.78907]
[1777279859554,42.64,77728.19,0.0,-0.97725,2e-05,3.78261]
[1777279864590,42.64,77721.8,0.0,-0.97738,2e-05,3.76376]
[1777279869625,42.63,77723.59,0.0,-0.97736,2e-05,3.76607]
[1777279874660,42.62,77724.2,0.0,-0.97737,2e-05,3.76535]
[1777279879694,42.62,77729.12,0.0,-0.9773,2e-05,3.77569]
[1777279881710,42.61,77734.51,0.0,-0.97721,2e-05,3.78864]
[1777279886747,42.61,77738.12,0.0,-0.97716,2e-05,3.79547]
[1777279891779,42.6,77736.69,0.0,-0.97721,2e-05,3.78698]
[1777279894800,42.6,77742.82,0.0,-0.97711,2e-05,3.80134]
[1777279895812,42.6,77742.82,0.0,-0.97712,2e-05,3.80073]
[1777279896814,42.6,77767.91,0.0,-0.97666,2e-05,3.8662]
[1777279897823,42.59,77766.05,0.0,-0.97669,2e-05,3.86111]
[1777279898828,42.59,77757.13,0.0,-0.97686,2e-05,3.83757]
[1777279899835,42.59,77755.47,0.0,-0.9769,2e-05,3.83264]
[1777279904870,42.59,77753.2,0.0,-0.97694,2e-05,3.82558]
[1777279909905,42.59,77753.12,0.0,-0.97695,2e-05,3.82467]
[1777279914941,42.58,77756.01,0.0,-0.97691,2e-05,3.83062]
[1777279919976,42.58,77755.48,0.0,-0.97693,2e-05,3.82757]
[1777279925011,42.58,77759.09,0.0,-0.97687,2e-05,3.83616]
[1777279930047,42.57,77760.32,0.0,-0.97687,2e-05,3.83686]
[1777279935081,42.55,77766.62,0.0,-0.9768,2e-05,3.84656]
[1777279940118,42.51,77769.44,0.0,-0.97686,2e-05,3.83852]
[1777279945151,42.49,77773.9,0.0,-0.97682,2e-05,3.84356]
[1777279949181,42.48,77779.86,0.0,-0.97674,2e-05,3.85552]
[1777279953742,42.48,77786.96,0.0,-0.97663,2e-05,3.871]
[1777279959250,42.47,77782.42,0.0,-0.97672,2e-05,3.85806]
[1777279963813,42.47,77777.84,0.0,-0.97681,2e-05,3.84514]
[1777279969319,42.47,77775.31,0.0,-0.97687,2e-05,3.83734]
[1777279974355,42.47,77776.54,0.0,-0.97685,2e-05,3.83989]
[1777279979391,42.47,77772.35,0.0,-0.97693,2e-05,3.82828]
[1777279981405,42.46,77770.32,0.0,-0.97697,2e-05,3.8219]
[1777279986440,42.46,77770.24,0.0,-0.97699,2e-05,3.81907]
[1777279991476,42.45,77770.9,0.0,-0.977,2e-05,3.8182]
[1777279996510,42.44,77773.7,0.0,-0.97697,2e-05,3.82281]
[1777280001546,42.44,77776.21,0.0,-0.97693,2e-05,3.8289]
[1777280006580,42.44,77778.13,0.0,-0.97689,2e-05,3.83341]
[1777280010608,42.44,77784.59,0.0,-0.97678,2e-05,3.8499]
[1777280015643,42.44,77778.28,0.0,-0.97691,2e-05,3.83053]
[1777280019672,42.43,77786.08,0.0,-0.97677,2e-05,3.85058]
[1777280024706,42.43,77785.61,0.0,-0.97678,2e-05,3.84871]
[1777280026720,42.43,77777.52,0.0,-0.97693,2e-05,3.82726]
[1777280027727,42.43,77776.25,0.0,-0.97696,2e-05,3.82385]
[1777280032766,42.43,77779.28,0.0,-0.97691,2e-05,3.83134]
[1777280037801,42.43,77778.8,0.0,-0.97692,2e-05,3.82961]
[1777280042841,42.43,77776.17,0.0,-0.97697,2e-05,3.82226]
[1777280043850,42.43,77771.11,0.0,-0.97706,2e-05,3.80897]
[1777280044858,42.43,77771.31,0.0,-0.97706,2e-05,3.809]
[1777280049892,42.42,77772.08,0.0,-0.97705,2e-05,3.81026]
[1777280054927,42.42,77771.21,0.0,-0.97709,2e-05,3.80595]
[1777280060968,42.41,77770.45,0.0,-0.97712,2e-05,3.80101]
[1777280066004,42.4,77770.97,0.0,-0.97713,2e-05,3.79995]
[1777280074592,42.39,77772.55,0.0,-0.97714,2e-05,3.79796]
[1777280080103,42.39,77773.01,0.0,-0.97714,2e-05,3.79839]
[1777280081110,42.39,77767.3,0.0,-0.97724,2e-05,3.78358]
[1777280082117,42.39,77765.03,0.0,-0.97728,2e-05,3.77724]
[1777280087152,42.38,77760.18,0.0,-0.97739,2e-05,3.76252]
[1777280089169,42.38,77755.18,0.0,-0.97748,2e-05,3.74878]
[1777280094732,42.38,77754.57,0.0,-0.97751,2e-05,3.74486]
[1777280100244,42.37,77753.16,0.0,-0.97755,2e-05,3.73934]
[1777280106285,42.36,77753.17,0.0,-0.97757,2e-05,3.73715]
[1777280111321,42.36,77754.03,0.0,-0.97756,2e-05,3.73754]
[1777280117363,42.35,77755.55,0.0,-0.97755,2e-05,3.73927]
[1777280122398,42.35,77756.58,0.0,-0.97755,2e-05,3.7401]
[1777280127433,42.34,77757.0,0.0,-0.97755,2e-05,3.73937]
[1777280132468,42.34,77755.84,0.0,-0.9776,2e-05,3.73235]
[1777280137503,42.33,77756.27,0.0,-0.9776,2e-05,3.7317]
[1777280143545,42.33,77756.63,0.0,-0.97761,2e-05,3.73053]
[1777280148580,42.32,77756.37,0.0,-0.97763,2e-05,3.72814]
[1777280154622,42.32,77756.51,0.0,-0.97764,2e-05,3.72646]
[1777280159658,42.31,77756.73,0.0,-0.97765,2e-05,3.72534]
[1777280165701,42.31,77757.91,0.0,-0.97764,2e-05,3.72603]
[1777280170735,42.3,77758.17,0.0,-0.97765,2e-05,3.72503]
[1777280175770,42.3,77758.85,0.0,-0.97765,2e-05,3.72512]
[1777280180805,42.3,77762.9,0.0,-0.97757,2e-05,3.73643]
[1777280182820,42.3,77778.73,0.0,-0.97728,2e-05,3.77765]
[1777280187856,42.3,77772.42,0.0,-0.97739,2e-05,3.76181]
[1777280192891,42.3,77777.41,0.0,-0.97731,2e-05,3.77306]
[1777280197925,42.3,77780.27,0.0,-0.97726,2e-05,3.78101]
[1777280201953,42.31,77784.0,0.0,-0.97719,2e-05,3.79104]
[1777280206987,42.31,77784.11,0.0,-0.97718,2e-05,3.79163]
[1777280212029,42.31,77784.29,0.0,-0.97718,2e-05,3.79237]
[1777280217064,42.31,77788.92,0.0,-0.97709,2e-05,3.80468]
[1777280222101,42.31,77786.41,0.0,-0.97714,2e-05,3.79829]
[1777280227134,42.31,77784.98,0.0,-0.97716,2e-05,3.79479]
[1777280232168,42.31,77783.28,0.0,-0.97719,2e-05,3.79061]
[1777280237204,42.31,77783.99,0.0,-0.97717,2e-05,3.79271]
[1777280242238,42.31,77793.13,0.0,-0.97701,2e-05,3.81678]
[1777280247273,42.31,77790.6,0.0,-0.97705,2e-05,3.81024]
[1777280252309,42.31,77790.02,0.0,-0.97707,2e-05,3.80655]
[1777280257343,42.31,77785.89,0.0,-0.97715,2e-05,3.79594]
[1777280262379,42.31,77787.16,0.0,-0.97712,2e-05,3.79943]
[1777280267416,42.31,77788.9,0.0,-0.97709,2e-05,3.80413]
[1777280272449,42.31,77788.43,0.0,-0.9771,2e-05,3.80302]
[1777280277484,42.31,77786.95,0.0,-0.97713,2e-05,3.7993]
[1777280282518,42.31,77787.54,0.0,-0.97711,2e-05,3.80099]
[1777280286074,42.31,77768.62,0.0,-0.97746,2e-05,3.75201]
[1777280287558,42.31,77769.57,0.0,-0.97744,2e-05,3.75458]
[1777280290579,42.32,77775.93,0.0,-0.97732,2e-05,3.77136]
[1777280296144,42.32,77779.3,0.0,-0.97726,2e-05,3.78061]
[1777280298637,42.32,77784.76,0.0,-0.97716,2e-05,3.79496]
[1777280300651,42.32,77787.23,0.0,-0.97711,2e-05,3.80149]
[1777280305685,42.32,77788.74,0.0,-0.97708,2e-05,3.80562]
[1777280310721,42.32,77791.65,0.0,-0.97703,2e-05,3.81335]
[1777280315756,42.32,77791.87,0.0,-0.97703,2e-05,3.81174]
[1777280320793,42.32,77791.89,0.0,-0.97703,2e-05,3.81187]
[1777280325826,42.32,77794.51,0.0,-0.97699,2e-05,3.81875]
[1777280326833,42.32,77787.55,0.0,-0.97711,2e-05,3.80054]
[1777280327841,42.32,77782.57,0.0,-0.9772,2e-05,3.78759]
[1777280328846,42.32,77780.7,0.0,-0.97724,2e-05,3.78284]
[1777280333881,42.32,77780.95,0.0,-0.97723,2e-05,3.7838]
[1777280335896,42.32,77789.06,0.0,-0.97708,2e-05,3.80502]
[1777280340931,42.32,77791.64,0.0,-0.97703,2e-05,3.81187]
[1777280345965,42.32,77795.35,0.0,-0.97697,2e-05,3.82165]
[1777280351001,42.32,77797.16,0.0,-0.97693,2e-05,3.82647]
[1777280356035,42.32,77798.74,0.0,-0.9769,2e-05,3.83069]
[1777280361071,42.32,77801.28,0.0,-0.97685,2e-05,3.83737]
[1777280366105,42.32,77798.81,0.0,-0.9769,2e-05,3.83088]
[1777280371142,42.32,77797.44,0.0,-0.97694,2e-05,3.82502]
[1777280377184,42.32,77797.19,0.0,-0.97694,2e-05,3.82438]
[1777280382218,42.32,77796.35,0.0,-0.97696,2e-05,3.82218]
[1777280387254,42.32,77795.49,0.0,-0.97697,2e-05,3.81993]
[1777280392289,42.32,77795.27,0.0,-0.97698,2e-05,3.81935]
[1777280397323,42.32,77792.23,0.0,-0.97703,2e-05,3.81138]
[1777280402359,42.32,77792.77,0.0,-0.97703,2e-05,3.81238]
[1777280406924,42.32,77787.34,0.0,-0.97713,2e-05,3.79827]
[1777280411422,42.31,77782.27,0.0,-0.97723,2e-05,3.78317]
[1777280414443,42.31,77779.96,0.0,-0.97728,2e-05,3.7758]
[1777280416994,42.31,77774.37,0.0,-0.9774,2e-05,3.76]
[1777280422499,42.3,77777.49,0.0,-0.97735,2e-05,3.76654]
[1777280424512,42.3,77785.67,0.0,-0.97721,2e-05,3.78695]
[1777280425520,42.3,77785.58,0.0,-0.97721,2e-05,3.78626]
[1777280430555,42.29,77783.27,0.0,-0.97727,2e-05,3.77802]
[1777280435594,42.29,77784.46,0.0,-0.97728,2e-05,3.77667]
[1777280440627,42.28,77785.38,0.0,-0.97728,2e-05,3.77687]
[1777280445663,42.28,77783.7,0.0,-0.97732,2e-05,3.77032]
[1777280450700,42.27,77786.4,0.0,-0.97729,2e-05,3.77517]
[1777280455734,42.26,77786.54,0.0,-0.9773,2e-05,3.77337]
[1777280460767,42.26,77785.09,0.0,-0.97734,2e-05,3.76748]
[1777280465804,42.25,77789.49,0.0,-0.97728,2e-05,3.77679]
[1777280470838,42.25,77789.99,0.0,-0.97728,2e-05,3.77591]
[1777280475873,42.24,77789.89,0.0,-0.9773,2e-05,3.77348]
[1777280480908,42.24,77788.24,0.0,-0.97734,2e-05,3.76861]
[1777280485943,42.24,77787.55,0.0,-0.97734,2e-05,3.76728]
[1777280490978,42.23,77786.65,0.0,-0.97737,2e-05,3.76333]
[1777280496014,42.23,77784.44,0.0,-0.97743,2e-05,3.75483]
[1777280502055,42.23,77787.29,0.0,-0.97738,2e-05,3.76198]
[1777280508097,42.23,77789.12,0.0,-0.97734,2e-05,3.76692]
[1777280513132,42.24,77788.09,0.0,-0.97736,2e-05,3.76486]
[1777280518167,42.23,77790.53,0.0,-0.97733,2e-05,3.76967]
[1777280523204,42.23,77789.12,0.0,-0.97737,2e-05,3.76395]
[1777280528237,42.22,77789.77,0.0,-0.97737,2e-05,3.76356]
[1777280531259,42.22,77795.99,0.0,-0.97726,2e-05,3.77847]
[1777280536294,42.21,77796.17,0.0,-0.97728,2e-05,3.77675]
[1777280541329,42.2,77797.4,0.0,-0.97727,2e-05,3.77778]
[1777280542337,42.2,77804.0,0.0,-0.97715,2e-05,3.79509]
[1777280543343,42.2,77808.3,0.0,-0.97707,2e-05,3.80588]
[1777280545357,42.2,77811.92,0.0,-0.97701,2e-05,3.8144]
[1777280550392,42.2,77806.06,0.0,-0.97713,2e-05,3.79816]
[1777280555427,42.19,77803.27,0.0,-0.97721,2e-05,3.78622]
[1777280561468,42.18,77802.77,0.0,-0.97724,2e-05,3.78207]
[1777280566503,42.18,77800.26,0.0,-0.9773,2e-05,3.77315]
[1777280570532,42.17,77791.99,0.0,-0.97746,2e-05,3.74978]
[1777280571540,42.17,77787.65,0.0,-0.97755,2e-05,3.7381]
[1777280573553,42.17,77786.31,0.0,-0.97758,2e-05,3.73381]
[1777280578588,42.16,77787.12,0.0,-0.97758,2e-05,3.73389]
[1777280583624,42.16,77788.11,0.0,-0.97757,2e-05,3.73446]
[1777280588658,42.16,77788.82,0.0,-0.97756,2e-05,3.73588]
[1777280593694,42.16,77788.7,0.0,-0.97756,2e-05,3.73622]
[1777280598728,42.16,77790.88,0.0,-0.97752,2e-05,3.7425]
[1777280603768,42.16,77791.5,0.0,-0.9775,2e-05,3.74472]
[1777280608802,42.16,77792.79,0.0,-0.97747,2e-05,3.74866]
[1777280613837,42.16,77792.89,0.0,-0.97748,2e-05,3.74725]
[1777280618872,42.17,77793.39,0.0,-0.97747,2e-05,3.74912]
[1777280621893,42.17,77799.36,0.0,-0.97736,2e-05,3.76497]
[1777280626928,42.17,77800.84,0.0,-0.97733,2e-05,3.76929]
[1777280631964,42.17,77804.2,0.0,-0.97726,2e-05,3.77846]
[1777280636999,42.16,77805.06,0.0,-0.97726,2e-05,3.77848]
[1777280642035,42.16,77809.55,0.0,-0.97719,2e-05,3.78803]
[1777280647069,42.15,77810.38,0.0,-0.9772,2e-05,3.78802]
[1777280652105,42.15,77808.11,0.0,-0.97725,2e-05,3.78002]
[1777280657141,42.14,77809.27,0.0,-0.97725,2e-05,3.78071]
[1777280662176,42.13,77812.32,0.0,-0.9772,2e-05,3.78675]
[1777280667210,42.13,77812.64,0.0,-0.97721,2e-05,3.78566]
[1777280672246,42.12,77810.63,0.0,-0.97728,2e-05,3.77624]
[1777280677281,42.12,77809.88,0.0,-0.9773,2e-05,3.7724]
[1777280682315,42.11,77810.3,0.0,-0.97731,2e-05,3.77157]
[1777280687353,42.11,77805.8,0.0,-0.9774,2e-05,3.75797]
[1777280692387,42.1,77804.43,0.0,-0.97744,2e-05,3.75257]
[1777280697421,42.1,77805.87,0.0,-0.97743,2e-05,3.75447]
[1777280702456,42.09,77806.85,0.0,-0.97743,2e-05,3.75517]
[1777280707491,42.09,77809.28,0.0,-0.97739,2e-05,3.75962]
[1777280712527,42.08,77811.72,0.0,-0.97736,2e-05,3.76413]
[1777280717562,42.08,77813.89,0.0,-0.97734,2e-05,3.76799]
[1777280722596,42.07,77812.09,0.0,-0.97738,2e-05,3.76152]
[1777280726625,42.07,77811.51,0.0,-0.9774,2e-05,3.75869]
[1777280731661,42.07,77814.0,0.0,-0.97738,2e-05,3.76133]
[1777280736697,42.06,77815.96,0.0,-0.97736,2e-05,3.76485]
[1777280741731,42.06,77816.37,0.0,-0.97736,2e-05,3.76437]
[1777280746765,42.05,77814.6,0.0,-0.9774,2e-05,3.75823]
[1777280753815,42.05,77810.89,0.0,-0.97749,2e-05,3.74647]
[1777280763888,42.04,77807.14,0.0,-0.97757,2e-05,3.73378]
[1777280768923,42.03,77803.25,0.0,-0.97766,2e-05,3.72226]
[1777280775498,42.03,77800.71,0.0,-0.97772,2e-05,3.71369]
[1777280781007,42.03,77799.99,0.0,-0.97774,2e-05,3.71043]
[1777280786042,42.02,77798.7,0.0,-0.97777,2e-05,3.70569]
[1777280791077,42.02,77798.29,0.0,-0.9778,2e-05,3.70102]
[1777280796112,42.01,77796.3,0.0,-0.97785,2e-05,3.69452]
[1777280798126,42.01,77788.91,0.0,-0.97798,2e-05,3.67502]
[1777280801146,42.03,77791.89,0.0,-0.97789,2e-05,3.6886]
[1777280805708,42.17,77798.93,0.0,-0.97739,2e-05,3.75932]
[1777280811217,42.32,77806.34,0.0,-0.97687,2e-05,3.83164]
[1777280814238,42.4,77813.11,0.0,-0.97654,2e-05,3.87846]
[1777280816252,42.45,77815.82,0.0,-0.97636,2e-05,3.9036]
[1777280821287,42.56,77818.56,0.0,-0.97601,2e-05,3.95241]
[1777280827328,42.68,77819.45,0.0,-0.97567,2e-05,3.99952]
[1777280832363,42.77,77818.06,0.0,-0.97545,2e-05,4.0293]
[1777280834380,42.82,77812.17,0.0,-0.97542,2e-05,4.03265]
[1777280839414,42.9,77811.82,0.0,-0.97521,2e-05,4.06214]
[1777280844448,42.98,77815.91,0.0,-0.97493,2e-05,4.10044]
[1777280847469,42.99,77821.91,0.0,-0.97477,2e-05,4.12263]
[1777280852506,43.01,77822.63,0.0,-0.97473,2e-05,4.12851]
[1777280857539,43.06,77824.68,0.0,-0.97453,2e-05,4.15489]
[1777280862575,43.09,77824.24,0.0,-0.97448,2e-05,4.16217]
[1777280867610,43.13,77822.77,0.0,-0.97439,2e-05,4.175]
[1777280873652,43.14,77822.35,0.0,-0.97436,2e-05,4.17854]
[1777280875666,43.15,77833.26,0.0,-0.97412,2e-05,4.2118]
[1777280876672,43.15,77843.74,0.0,-0.97391,2e-05,4.24112]
[1777280877680,43.16,77845.44,0.0,-0.97386,2e-05,4.24787]
[1777280882714,43.18,77849.32,0.0,-0.97372,2e-05,4.2676]
[1777280885739,43.19,77854.52,0.0,-0.97358,2e-05,4.28663]
[1777280888759,43.2,77847.94,0.0,-0.9737,2e-05,4.26978]
[1777280893794,43.2,77847.51,0.0,-0.9737,2e-05,4.26933]
[1777280894801,43.2,77842.06,0.0,-0.97381,2e-05,4.25429]
[1777280896344,43.2,77841.78,0.0,-0.97382,2e-05,4.25368]
[1777280899836,43.21,77837.5,0.0,-0.97388,2e-05,4.24432]
[1777280904871,43.23,77837.69,0.0,-0.97382,2e-05,4.25286]
[1777280909905,43.24,77840.1,0.0,-0.97374,2e-05,4.26391]
[1777280913934,43.26,77847.88,0.0,-0.97354,2e-05,4.2902]
[1777280914941,43.26,77850.96,0.0,-0.97347,2e-05,4.3002]
[1777280919976,43.28,77852.23,0.0,-0.9734,2e-05,4.30972]
[1777280925011,43.29,77853.39,0.0,-0.97334,2e-05,4.31851]
[1777280930046,43.3,77856.39,0.0,-0.97326,2e-05,4.32926]
[1777280935085,43.37,77856.43,0.0,-0.97307,2e-05,4.35547]
[1777280940116,43.43,77856.98,0.0,-0.97288,2e-05,4.38105]
[1777280946695,43.44,77857.77,0.0,-0.97283,2e-05,4.38723]
[1777280952200,43.45,77858.06,0.0,-0.9728,2e-05,4.39085]
[1777280954214,43.45,77849.59,0.0,-0.97297,2e-05,4.3676]
[1777280956764,43.45,77846.25,0.0,-0.97304,2e-05,4.35866]
[1777280962270,43.45,77845.71,0.0,-0.97304,2e-05,4.35772]
[1777280966834,43.45,77834.67,0.0,-0.97327,2e-05,4.32699]
[1777280970327,43.45,77829.05,0.0,-0.97338,2e-05,4.31155]
[1777280971335,43.45,77823.63,0.0,-0.9735,2e-05,4.29411]
[1777280972341,43.45,77822.69,0.0,-0.97352,2e-05,4.29164]
[1777280977376,43.46,77819.52,0.0,-0.97358,2e-05,4.28357]
[1777280982411,43.46,77819.88,0.0,-0.97357,2e-05,4.28533]
[1777280987446,43.46,77816.2,0.0,-0.97363,2e-05,4.27582]
[1777280992481,43.46,77814.61,0.0,-0.97366,2e-05,4.2721]
[1777280997516,43.46,77807.79,0.0,-0.97379,2e-05,4.25407]
[1777281002551,43.47,77806.58,0.0,-0.97381,2e-05,4.25153]
[1777281004565,43.47,77801.34,0.0,-0.97391,2e-05,4.23739]
[1777281009600,43.47,77797.77,0.0,-0.97398,2e-05,4.22849]
[1777281014635,43.47,77796.41,0.0,-0.974,2e-05,4.2257]
[1777281019669,43.48,77798.2,0.0,-0.97395,2e-05,4.23156]
[1777281024704,43.48,77804.07,0.0,-0.97383,2e-05,4.24864]
[1777281029740,43.48,77803.24,0.0,-0.97384,2e-05,4.2471]
[1777281034775,43.48,77805.99,0.0,-0.97379,2e-05,4.25301]
[1777281039810,43.48,77806.56,0.0,-0.97378,2e-05,4.25525]
[1777281043837,43.48,77813.3,0.0,-0.97364,2e-05,4.27447]
[1777281044845,43.48,77813.32,0.0,-0.97364,2e-05,4.27463]
[1777281049881,43.49,77817.07,0.0,-0.97356,2e-05,4.28557]
[1777281055922,43.49,77819.91,0.0,-0.9735,2e-05,4.29403]
[1777281060958,43.49,77823.5,0.0,-0.97342,2e-05,4.30446]
[1777281062970,43.49,77818.35,0.0,-0.97352,2e-05,4.29028]
[1777281064985,43.49,77815.12,0.0,-0.97359,2e-05,4.28151]
[1777281070021,43.49,77816.53,0.0,-0.97355,2e-05,4.28713]
[1777281075055,43.5,77820.88,0.0,-0.97346,2e-05,4.29983]
[1777281080090,43.5,77820.09,0.0,-0.97347,2e-05,4.29821]
[1777281085125,43.5,77827.11,0.0,-0.97332,2e-05,4.31841]
[1777281086132,43.5,77829.09,0.0,-0.97328,2e-05,4.32403]
[1777281091169,43.5,77830.38,0.0,-0.97327,2e-05,4.32553]
[1777281096202,43.5,77829.49,0.0,-0.97328,2e-05,4.32339]
[1777281104260,43.5,77829.98,0.0,-0.97327,2e-05,4.32532]
[1777281109296,43.5,77829.1,0.0,-0.97328,2e-05,4.3232]
[1777281114331,43.5,77830.47,0.0,-0.97325,2e-05,4.32733]
[1777281119366,43.51,77829.59,0.0,-0.97327,2e-05,4.32516]
[1777281124402,43.51,77828.97,0.0,-0.97328,2e-05,4.32372]
[1777281129438,43.51,77827.03,0.0,-0.97332,2e-05,4.31861]
[1777281134474,43.51,77829.52,0.0,-0.97326,2e-05,4.32588]
[1777281139507,43.51,77827.99,0.0,-0.97329,2e-05,4.32188]
[1777281144543,43.51,77828.98,0.0,-0.97327,2e-05,4.32496]
[1777281149578,43.51,77828.65,0.0,-0.97327,2e-05,4.32431]
[1777281152601,43.51,77839.36,0.0,-0.97307,2e-05,4.35206]
[1777281153608,43.51,77841.01,0.0,-0.97303,2e-05,4.35672]
[1777281158648,43.51,77842.01,0.0,-0.97301,2e-05,4.3596]
[1777281163682,43.51,77844.49,0.0,-0.97296,2e-05,4.36661]
[1777281168720,43.51,77851.83,0.0,-0.97281,2e-05,4.38727]
[1777281173752,43.51,77849.13,0.0,-0.97287,2e-05,4.37948]
[1777281178787,43.51,77846.81,0.0,-0.97292,2e-05,4.37287]
[1777281185836,43.51,77846.43,0.0,-0.97293,2e-05,4.37173]
[1777281190871,43.51,77846.11,0.0,-0.97293,2e-05,4.37079]
[1777281195906,43.51,77848.0,0.0,-0.97289,2e-05,4.37606]
[1777281200940,43.51,77847.93,0.0,-0.9729,2e-05,4.37579]
[1777281205975,43.51,77852.66,0.0,-0.9728,2e-05,4.38906]
[1777281207992,43.51,77851.16,0.0,-0.97283,2e-05,4.38472]
[1777281208997,43.51,77841.96,0.0,-0.97302,2e-05,4.35872]
[1777281210010,43.51,77839.77,0.0,-0.97307,2e-05,4.35255]
[1777281213029,43.51,77833.0,0.0,-0.97321,2e-05,4.33207]
[1777281214033,43.51,77831.25,0.0,-0.97324,2e-05,4.32769]
[1777281219069,43.52,77835.09,0.0,-0.97314,2e-05,4.34108]
[1777281224105,43.53,77827.21,0.0,-0.97329,2e-05,4.32157]
[1777281227125,43.53,77825.69,0.0,-0.9733,2e-05,4.31896]
[1777281232160,43.54,77829.21,0.0,-0.97321,2e-05,4.33155]
[1777281236188,43.54,77841.27,0.0,-0.97295,2e-05,4.36759]
[1777281237201,43.54,77841.04,0.0,-0.97295,2e-05,4.36743]
[1777281242229,43.55,77840.94,0.0,-0.97294,2e-05,4.36961]
[1777281247264,43.56,77840.38,0.0,-0.97293,2e-05,4.3705]
[1777281252300,43.56,77839.12,0.0,-0.97294,2e-05,4.36942]
[1777281257334,43.57,77840.09,0.0,-0.9729,2e-05,4.37462]
[1777281262369,43.57,77841.73,0.0,-0.97286,2e-05,4.37929]
[1777281267405,43.57,77841.56,0.0,-0.97287,2e-05,4.37884]
[1777281272439,43.57,77841.64,0.0,-0.97288,2e-05,4.37664]
[1777281277475,43.57,77841.34,0.0,-0.97289,2e-05,4.37586]
[1777281282510,43.57,77842.04,0.0,-0.97287,2e-05,4.37792]
[1777281287546,43.57,77844.35,0.0,-0.97282,2e-05,4.3845]
[1777281288552,43.57,77866.35,0.0,-0.97237,2e-05,4.44695]
[1777281289560,43.57,77867.1,0.0,-0.97235,2e-05,4.44898]
[1777281291182,43.57,77874.78,0.0,-0.97219,2e-05,4.47069]
[1777281293586,43.57,77876.3,0.0,-0.97216,2e-05,4.47474]
[1777281298622,43.57,77873.87,0.0,-0.97222,2e-05,4.46747]
[1777281303658,43.57,77870.99,0.0,-0.97227,2e-05,4.46083]
[1777281308693,43.57,77870.9,0.0,-0.97226,2e-05,4.46119]
[1777281313728,43.57,77870.03,0.0,-0.97228,2e-05,4.45835]
[1777281318762,43.57,77868.63,0.0,-0.97231,2e-05,4.45446]
[1777281323798,43.57,77867.0,0.0,-0.97235,2e-05,4.44896]
[1777281328836,43.57,77863.87,0.0,-0.97242,2e-05,4.43922]
[1777281333869,43.57,77860.46,0.0,-0.97252,2e-05,4.42616]
[1777281338903,43.57,77860.67,0.0,-0.97252,2e-05,4.4261]
[1777281341925,43.56,77854.36,0.0,-0.97265,2e-05,4.40783]
[1777281343939,43.56,77846.91,0.0,-0.9728,2e-05,4.38659]
[1777281348974,43.56,77844.35,0.0,-0.97286,2e-05,4.37913]
[1777281354009,43.56,77846.12,0.0,-0.97282,2e-05,4.38392]
[1777281356024,43.56,77851.16,0.0,-0.97272,2e-05,4.39805]
[1777281361058,43.56,77850.61,0.0,-0.97273,2e-05,4.3962]
[1777281365086,43.56,77845.39,0.0,-0.97284,2e-05,4.38127]
[1777281370121,43.56,77841.95,0.0,-0.97291,2e-05,4.3715]
[1777281375156,43.56,77840.21,0.0,-0.97295,2e-05,4.36661]
[1777281380190,43.56,77839.51,0.0,-0.97296,2e-05,4.36467]
[1777281385225,43.56,77838.27,0.0,-0.97299,2e-05,4.36127]
[1777281390264,43.56,77838.62,0.0,-0.97298,2e-05,4.36237]
[1777281396303,43.56,77839.36,0.0,-0.97298,2e-05,4.36214]
[1777281401338,43.56,77838.98,0.0,-0.97299,2e-05,4.36121]
[1777281407382,43.56,77839.02,0.0,-0.97298,2e-05,4.36151]
[1777281412415,43.56,77836.6,0.0,-0.97303,2e-05,4.35492]
[1777281417450,43.56,77837.05,0.0,-0.97302,2e-05,4.35643]
[1777281423492,43.57,77831.34,0.0,-0.97313,2e-05,4.34074]
[1777281426131,43.57,77810.54,0.0,-0.97355,2e-05,4.28298]
[1777281427519,43.57,77809.84,0.0,-0.97357,2e-05,4.2812]
[1777281432554,43.57,77808.21,0.0,-0.97359,2e-05,4.27798]
[1777281437590,43.57,77808.06,0.0,-0.97359,2e-05,4.2784]
[1777281442626,43.57,77807.75,0.0,-0.97359,2e-05,4.27838]
[1777281447660,43.58,77807.81,0.0,-0.97358,2e-05,4.2794]
[1777281452694,43.58,77807.28,0.0,-0.9736,2e-05,4.27632]
[1777281457730,43.58,77806.3,0.0,-0.97361,2e-05,4.27444]
[1777281460754,43.58,77792.15,0.0,-0.97389,2e-05,4.23585]
[1777281461758,43.58,77788.84,0.0,-0.97395,2e-05,4.22698]
[1777281462766,43.58,77798.09,0.0,-0.97377,2e-05,4.25271]
[1777281463775,43.58,77807.75,0.0,-0.97357,2e-05,4.27965]
[1777281464781,43.59,77809.95,0.0,-0.97353,2e-05,4.28591]
[1777281466409,43.59,77818.58,0.0,-0.97335,2e-05,4.3102]
[1777281467828,43.59,77819.63,0.0,-0.97333,2e-05,4.31323]
[1777281471858,43.59,77808.84,0.0,-0.97354,2e-05,4.28356]
[1777281472863,43.59,77802.62,0.0,-0.97367,2e-05,4.26645]
[1777281473871,43.59,77796.09,0.0,-0.9738,2e-05,4.24856]
[1777281474880,43.59,77796.13,0.0,-0.9738,2e-05,4.24887]
[1777281479913,43.59,77798.24,0.0,-0.97375,2e-05,4.25564]
[1777281484948,43.59,77801.22,0.0,-0.97368,2e-05,4.26479]
[1777281489987,43.6,77801.48,0.0,-0.97367,2e-05,4.26651]
[1777281495018,43.6,77802.73,0.0,-0.97364,2e-05,4.27077]
[1777281497031,43.6,77807.44,0.0,-0.97354,2e-05,4.28411]
[1777281502067,43.6,77810.55,0.0,-0.97347,2e-05,4.2934]
[1777281507101,43.6,77810.09,0.0,-0.97348,2e-05,4.29269]
[1777281512138,43.6,77807.7,0.0,-0.97354,2e-05,4.28418]
[1777281516165,43.6,77801.41,0.0,-0.97366,2e-05,4.26724]
[1777281519186,43.61,77797.08,0.0,-0.97374,2e-05,4.25574]
[1777281524221,43.61,77798.4,0.0,-0.97371,2e-05,4.26018]
[1777281529256,43.61,77798.58,0.0,-0.9737,2e-05,4.26146]
[1777281534291,43.61,77799.59,0.0,-0.97367,2e-05,4.26503]
[1777281539326,43.61,77796.92,0.0,-0.97372,2e-05,4.25842]
[1777281542348,43.62,77792.31,0.0,-0.97381,2e-05,4.24623]
[1777281553424,43.62,77791.87,0.0,-0.9738,2e-05,4.24695]
[1777281559466,43.62,77789.73,0.0,-0.97384,2e-05,4.24206]
[1777281564500,43.63,77789.74,0.0,-0.97383,2e-05,4.24293]
[1777281567522,43.63,77783.17,0.0,-0.97396,2e-05,4.22535]
[1777281568528,43.63,77778.52,0.0,-0.97405,2e-05,4.21278]
[1777281573566,43.63,77775.65,0.0,-0.97411,2e-05,4.20355]
[1777281578599,43.63,77774.01,0.0,-0.97414,2e-05,4.20007]
[1777281583633,43.64,77777.36,0.0,-0.97407,2e-05,4.21018]
[1777281588670,43.64,77775.31,0.0,-0.9741,2e-05,4.20542]
[1777281593705,43.64,77774.4,0.0,-0.97411,2e-05,4.20379]
[1777281597327,43.64,77768.75,0.0,-0.97422,2e-05,4.18904]
[1777281602768,43.64,77767.46,0.0,-0.97424,2e-05,4.18647]
[1777281607409,43.65,77754.11,0.0,-0.97449,2e-05,4.15119]
[1777281609817,43.65,77754.28,0.0,-0.97448,2e-05,4.15215]
[1777281613849,43.65,77752.22,0.0,-0.97452,2e-05,4.1476]
[1777281614852,43.65,77761.1,0.0,-0.97434,2e-05,4.17198]
[1777281615859,43.65,77766.24,0.0,-0.97424,2e-05,4.18622]
[1777281621901,43.66,77767.0,0.0,-0.97421,2e-05,4.18961]
[1777281627550,43.66,77766.23,0.0,-0.97422,2e-05,4.18882]
[1777281632980,43.66,77764.59,0.0,-0.97426,2e-05,4.18305]
[1777281638015,43.67,77765.38,0.0,-0.97423,2e-05,4.18634]
[1777281640030,43.67,77770.68,0.0,-0.97413,2e-05,4.20126]
[1777281641039,43.67,77774.12,0.0,-0.97406,2e-05,4.21087]
[1777281645065,43.67,77779.18,0.0,-0.97395,2e-05,4.22545]
[1777281650099,43.67,77782.08,0.0,-0.97389,2e-05,4.23421]
[1777281655134,43.67,77787.47,0.0,-0.97377,2e-05,4.24984]
[1777281660170,43.68,77785.33,0.0,-0.97381,2e-05,4.24475]
[1777281668225,43.68,77787.75,0.0,-0.97375,2e-05,4.25274]
[1777281675274,43.68,77791.52,0.0,-0.97367,2e-05,4.26429]
[1777281676281,43.68,77783.86,0.0,-0.97382,2e-05,4.24353]
[1777281678295,43.69,77778.44,0.0,-0.97392,2e-05,4.22905]
[1777281684336,43.69,77776.32,0.0,-0.97396,2e-05,4.22449]
[1777281686350,43.69,77771.05,0.0,-0.97406,2e-05,4.21049]
[1777281691386,43.69,77765.59,0.0,-0.97417,2e-05,4.19435]
[1777281694408,43.69,77770.83,0.0,-0.97406,2e-05,4.20935]
[1777281696421,43.7,77774.16,0.0,-0.97399,2e-05,4.21886]
[1777281701456,43.7,77773.21,0.0,-0.97401,2e-05,4.21719]
[1777281706491,43.7,77772.83,0.0,-0.97401,2e-05,4.21706]
[1777281711526,43.7,77772.14,0.0,-0.97401,2e-05,4.21605]
[1777281716561,43.71,77771.31,0.0,-0.97402,2e-05,4.21465]
[1777281721596,43.71,77771.13,0.0,-0.97402,2e-05,4.21502]
[1777281726632,43.71,77770.24,0.0,-0.97403,2e-05,4.21344]
[1777281731667,43.71,77771.25,0.0,-0.97401,2e-05,4.21704]
[1777281736702,43.71,77771.73,0.0,-0.97399,2e-05,4.21916]
[1777281742745,43.72,77768.34,0.0,-0.97405,2e-05,4.21087]
[1777281748392,43.72,77765.56,0.0,-0.9741,2e-05,4.20431]
[1777281753822,43.72,77764.07,0.0,-0.97413,2e-05,4.19868]
[1777281758857,43.72,77763.89,0.0,-0.97413,2e-05,4.19905]
[1777281761878,43.73,77756.85,0.0,-0.97427,2e-05,4.18038]
[1777281762886,43.73,77753.94,0.0,-0.97432,2e-05,4.17266]
[1777281763892,43.73,77739.68,0.0,-0.9746,2e-05,4.13424]
[1777281764899,43.73,77733.41,0.0,-0.97472,2e-05,4.11761]
[1777281765908,43.73,77729.08,0.0,-0.9748,2e-05,4.10627]
[1777281769935,43.73,77729.4,0.0,-0.97478,2e-05,4.1084]
[1777281774975,43.74,77729.85,0.0,-0.97476,2e-05,4.11119]
[1777281780011,43.74,77731.23,0.0,-0.97472,2e-05,4.11649]
[1777281785040,43.74,77729.02,0.0,-0.97476,2e-05,4.11212]
[1777281788672,43.75,77723.68,0.0,-0.97485,2e-05,4.0991]
[1777281794105,43.75,77724.48,0.0,-0.97482,2e-05,4.10288]
[1777281799140,43.76,77726.92,0.0,-0.97476,2e-05,4.11099]
[1777281804174,43.76,77725.7,0.0,-0.97478,2e-05,4.1093]
[1777281809209,43.77,77721.32,0.0,-0.97485,2e-05,4.09919]
[1777281814245,43.77,77723.52,0.0,-0.97481,2e-05,4.1043]
[1777281819280,43.77,77723.62,0.0,-0.97479,2e-05,4.10616]
[1777281824315,43.78,77720.83,0.0,-0.97484,2e-05,4.10027]
[1777281829350,43.78,77718.37,0.0,-0.97487,2e-05,4.09526]
[1777281834388,43.79,77714.24,0.0,-0.97494,2e-05,4.0861]
[1777281840426,43.79,77713.07,0.0,-0.97495,2e-05,4.08486]
[1777281845462,43.8,77711.56,0.0,-0.97496,2e-05,4.08238]
[1777281846469,43.8,77705.43,0.0,-0.97508,2e-05,4.06548]
[1777281851504,43.79,77704.15,0.0,-0.97513,2e-05,4.05935]
[1777281856539,43.78,77702.4,0.0,-0.97518,2e-05,4.052]
[1777281862581,43.77,77700.99,0.0,-0.97523,2e-05,4.04508]
[1777281869630,43.76,77699.33,0.0,-0.97529,2e-05,4.03705]
[1777281874665,43.76,77701.29,0.0,-0.97529,2e-05,4.03733]
[1777281879700,43.75,77699.68,0.0,-0.97533,2e-05,4.03052]
[1777281884735,43.74,77699.86,0.0,-0.97535,2e-05,4.02851]
[1777281889770,43.74,77699.36,0.0,-0.97538,2e-05,4.02471]
[1777281896822,43.73,77699.07,0.0,-0.97541,2e-05,4.0206]
[1777281901853,43.72,77700.12,0.0,-0.9754,2e-05,4.02105]
[1777281906889,43.71,77699.14,0.0,-0.97544,2e-05,4.01619]
[1777281911923,43.71,77698.88,0.0,-0.97546,2e-05,4.01331]
[1777281919588,43.7,77700.48,0.0,-0.97545,2e-05,4.01414]
[1777281925014,43.69,77700.62,0.0,-0.97547,2e-05,4.01237]
[1777281926024,43.69,77706.0,0.0,-0.97537,2e-05,4.02618]
[1777281927030,43.69,77715.15,0.0,-0.9752,2e-05,4.05003]
[1777281928036,43.69,77722.06,0.0,-0.97507,2e-05,4.06795]
[1777281929658,43.69,77721.0,0.0,-0.9751,2e-05,4.06408]
[1777281935084,43.68,77720.01,0.0,-0.97515,2e-05,4.05649]
[1777281938106,43.67,77714.14,0.0,-0.97527,2e-05,4.03935]
[1777281939728,43.67,77710.47,0.0,-0.97535,2e-05,4.02864]
[1777281945157,43.66,77715.09,0.0,-0.97528,2e-05,4.03854]
[1777281950191,43.66,77715.23,0.0,-0.97529,2e-05,4.03645]
[1777281955227,43.65,77715.96,0.0,-0.9753,2e-05,4.03593]
[1777281960261,43.64,77715.59,0.0,-0.97532,2e-05,4.0325]
[1777281965308,43.64,77710.28,0.0,-0.97544,2e-05,4.01601]
[1777281966304,43.64,77699.44,0.0,-0.97565,2e-05,3.98693]
[1777281967311,43.64,77699.44,0.0,-0.97565,2e-05,3.98652]
[1777281969940,43.63,77709.65,0.0,-0.97547,2e-05,4.01224]
[1777281971340,43.63,77709.55,0.0,-0.97547,2e-05,4.01153]
[1777281977381,43.62,77708.31,0.0,-0.97552,2e-05,4.00565]
[1777281982416,43.62,77709.58,0.0,-0.97551,2e-05,4.00692]
[1777281987450,43.61,77712.48,0.0,-0.97547,2e-05,4.01252]
[1777281992486,43.61,77712.41,0.0,-0.9755,2e-05,4.0079]
[1777281997522,43.6,77711.86,0.0,-0.97553,2e-05,4.00398]
[1777282002560,43.59,77712.31,0.0,-0.97553,2e-05,4.00316]
[1777282007591,43.59,77713.5,0.0,-0.97552,2e-05,4.0043]
[1777282012627,43.58,77711.83,0.0,-0.97557,2e-05,3.9979]
[1777282017661,43.58,77712.89,0.0,-0.97556,2e-05,3.99876]
[1777282022696,43.57,77714.17,0.0,-0.97555,2e-05,4.0002]
[1777282024711,43.57,77719.2,0.0,-0.97546,2e-05,4.01271]
[1777282029747,43.56,77719.59,0.0,-0.97547,2e-05,4.01161]
[1777282034782,43.56,77719.62,0.0,-0.97549,2e-05,4.00954]
[1777282035789,43.56,77725.8,0.0,-0.97537,2e-05,4.02551]
[1777282036796,43.56,77730.84,0.0,-0.97528,2e-05,4.03846]
[1777282038810,43.55,77736.81,0.0,-0.97517,2e-05,4.05342]
[1777282043850,43.55,77735.29,0.0,-0.97522,2e-05,4.04689]
[1777282045858,43.54,77728.31,0.0,-0.97536,2e-05,4.02736]
[1777282049886,43.54,77733.52,0.0,-0.97528,2e-05,4.0394]
[1777282054922,43.53,77737.72,0.0,-0.97523,2e-05,4.0459]
[1777282059956,43.53,77742.51,0.0,-0.97515,2e-05,4.05634]
[1777282064991,43.52,77745.34,0.0,-0.97512,2e-05,4.06149]
[1777282070028,43.51,77745.95,0.0,-0.97512,2e-05,4.06071]
[1777282075064,43.51,77748.61,0.0,-0.97509,2e-05,4.0654]
[1777282080740,43.5,77760.53,0.0,-0.97488,2e-05,4.09449]
[1777282082114,43.5,77763.68,0.0,-0.97482,2e-05,4.10245]
[1777282083120,43.5,77777.77,0.0,-0.97455,2e-05,4.14004]
[1777282085134,43.49,77779.0,0.0,-0.97454,2e-05,4.14221]
[1777282090811,43.48,77776.58,0.0,-0.97461,2e-05,4.13214]
[1777282093196,43.48,77769.3,0.0,-0.97476,2e-05,4.11132]
[1777282098231,43.47,77767.32,0.0,-0.97482,2e-05,4.10338]
[1777282103265,43.47,77768.98,0.0,-0.9748,2e-05,4.10535]
[1777282105279,43.46,77774.07,0.0,-0.97471,2e-05,4.11809]
[1777282109306,43.46,77780.13,0.0,-0.97461,2e-05,4.1324]
[1777282112329,43.45,77782.48,0.0,-0.97459,2e-05,4.13474]
[1777282117364,43.45,77784.37,0.0,-0.97457,2e-05,4.13714]
[1777282121022,43.44,77791.27,0.0,-0.97445,2e-05,4.15373]
[1777282123406,43.44,77793.52,0.0,-0.97442,2e-05,4.15871]
[1777282127433,43.43,77787.59,0.0,-0.97455,2e-05,4.14026]
[1777282132470,43.42,77786.27,0.0,-0.9746,2e-05,4.13396]
[1777282137505,43.41,77785.62,0.0,-0.97465,2e-05,4.12707]
[1777282142540,43.4,77780.44,0.0,-0.97478,2e-05,4.10799]
[1777282147575,43.38,77780.47,0.0,-0.97482,2e-05,4.10257]
[1777282152610,43.37,77781.64,0.0,-0.97484,2e-05,4.10028]
[1777282156638,43.35,77786.82,0.0,-0.97477,2e-05,4.10995]
[1777282161672,43.34,77782.91,0.0,-0.97488,2e-05,4.09579]
[1777282166713,43.33,77784.2,0.0,-0.9749,2e-05,4.09285]
[1777282171744,43.32,77785.05,0.0,-0.97491,2e-05,4.09052]
[1777282176779,43.32,77785.75,0.0,-0.97491,2e-05,4.09019]
[1777282181814,43.31,77786.37,0.0,-0.97492,2e-05,4.08965]
[1777282186850,43.3,77785.87,0.0,-0.97494,2e-05,4.0861]
[1777282191884,43.3,77785.05,0.0,-0.97496,2e-05,4.0835]
[1777282196920,43.31,77786.36,0.0,-0.97492,2e-05,4.08935]
[1777282201954,43.31,77786.58,0.0,-0.9749,2e-05,4.09224]
[1777282206990,43.32,77786.18,0.0,-0.97489,2e-05,4.09342]
[1777282212027,43.33,77786.07,0.0,-0.97488,2e-05,4.09493]
[1777282217060,43.33,77781.9,0.0,-0.97494,2e-05,4.08637]
[1777282222096,43.34,77781.76,0.0,-0.97493,2e-05,4.08831]
[1777282227129,43.35,77781.8,0.0,-0.97491,2e-05,4.09073]
[1777282232166,43.35,77778.71,0.0,-0.97497,2e-05,4.08232]
[1777282234181,43.35,77772.74,0.0,-0.97507,2e-05,4.06722]
[1777282238208,43.36,77767.47,0.0,-0.97516,2e-05,4.0551]
[1777282241230,43.36,77775.12,0.0,-0.975,2e-05,4.07719]
[1777282242237,43.37,77777.58,0.0,-0.97495,2e-05,4.0843]
[1777282243244,43.37,77770.98,0.0,-0.97507,2e-05,4.06698]
[1777282244251,43.37,77768.39,0.0,-0.97512,2e-05,4.06051]
[1777282249286,43.37,77767.33,0.0,-0.97512,2e-05,4.06017]
[1777282255329,43.38,77767.27,0.0,-0.9751,2e-05,4.06303]
[1777282260363,43.39,77766.39,0.0,-0.9751,2e-05,4.06318]
[1777282265399,43.4,77765.46,0.0,-0.9751,2e-05,4.06319]
[1777282270435,43.4,77764.27,0.0,-0.9751,2e-05,4.0625]
[1777282275470,43.41,77762.04,0.0,-0.97513,2e-05,4.05901]
[1777282282150,43.42,77760.7,0.0,-0.97513,2e-05,4.05889]
[1777282287556,43.44,77757.89,0.0,-0.97513,2e-05,4.05818]
[1777282288562,43.44,77763.98,0.0,-0.97501,2e-05,4.07501]
[1777282289568,43.44,77773.14,0.0,-0.97483,2e-05,4.10015]
[1777282290575,43.44,77776.99,0.0,-0.97475,2e-05,4.11097]
[1777282295609,43.45,77779.12,0.0,-0.97471,2e-05,4.11631]
[1777282300646,43.45,77784.21,0.0,-0.9746,2e-05,4.13205]
[1777282302291,43.45,77795.28,0.0,-0.97438,2e-05,4.16295]
[1777282303666,43.46,77802.01,0.0,-0.97424,2e-05,4.18169]
[1777282304673,43.46,77804.39,0.0,-0.97419,2e-05,4.18851]
[1777282308702,43.46,77805.9,0.0,-0.97415,2e-05,4.1938]
[1777282313736,43.46,77803.31,0.0,-0.9742,2e-05,4.18807]
[1777282318771,43.47,77803.15,0.0,-0.97419,2e-05,4.189]
[1777282323806,43.47,77803.12,0.0,-0.97418,2e-05,4.19024]
[1777282330855,43.48,77802.09,0.0,-0.97417,2e-05,4.19124]
[1777282335893,43.48,77798.65,0.0,-0.97423,2e-05,4.1832]
[1777282340925,43.49,77795.59,0.0,-0.97428,2e-05,4.17601]
[1777282345960,43.49,77797.6,0.0,-0.97423,2e-05,4.18262]
[1777282352004,43.49,77798.75,0.0,-0.97422,2e-05,4.1846]
[1777282354016,43.49,77804.21,0.0,-0.9741,2e-05,4.19994]
[1777282358044,43.5,77811.0,0.0,-0.97396,2e-05,4.21923]
[1777282363079,43.5,77812.77,0.0,-0.97392,2e-05,4.22483]
[1777282368114,43.5,77811.74,0.0,-0.97394,2e-05,4.22266]
[1777282371135,43.5,77812.04,0.0,-0.97393,2e-05,4.22393]
[1777282376170,43.5,77803.62,0.0,-0.97409,2e-05,4.20159]
[1777282378184,43.5,77799.69,0.0,-0.97417,2e-05,4.19121]
[1777282383221,43.51,77797.86,0.0,-0.9742,2e-05,4.18724]
[1777282388254,43.51,77800.69,0.0,-0.97413,2e-05,4.19597]
[1777282393289,43.51,77798.91,0.0,-0.97416,2e-05,4.19202]
[1777282395336,43.51,77890.78,0.0,-0.97229,2e-05,4.44953]
[1777282397322,43.5,77937.15,0.0,-0.97135,2e-05,4.57765]
[1777282400357,43.5,77931.13,0.0,-0.97147,2e-05,4.56034]
[1777282401357,43.5,77928.94,0.0,-0.97152,2e-05,4.5537]
[1777282406392,43.49,77931.84,0.0,-0.97147,2e-05,4.5605]
[1777282411428,43.49,77934.72,0.0,-0.97144,2e-05,4.5643]
[1777282416462,43.48,77937.56,0.0,-0.9714,2e-05,4.57061]
[1777282421497,43.48,77936.5,0.0,-0.97143,2e-05,4.56564]
[1777282426533,43.47,77939.96,0.0,-0.97137,2e-05,4.57391]
[1777282427540,43.47,77948.21,0.0,-0.9712,2e-05,4.59767]
[1777282428547,43.47,77945.76,0.0,-0.97125,2e-05,4.59007]
[1777282430249,43.47,77946.8,0.0,-0.97124,2e-05,4.59233]
[1777282433583,43.47,77949.97,0.0,-0.97118,2e-05,4.6004]
[1777282438617,43.46,77951.48,0.0,-0.97116,2e-05,4.60277]
[1777282443652,43.46,77952.14,0.0,-0.97116,2e-05,4.60261]
[1777282445354,43.45,77945.33,0.0,-0.97131,2e-05,4.58185]
[1777282450701,43.45,77946.5,0.0,-0.9713,2e-05,4.58341]
[1777282455738,43.44,77943.74,0.0,-0.97138,2e-05,4.57353]
[1777282460771,43.44,77944.93,0.0,-0.97136,2e-05,4.57528]
[1777282465806,43.43,77944.01,0.0,-0.9714,2e-05,4.57055]
[1777282470841,43.43,77943.01,0.0,-0.97143,2e-05,4.56596]
[1777282475876,43.43,77940.79,0.0,-0.97151,2e-05,4.55537]
[1777282480911,43.42,77942.11,0.0,-0.97149,2e-05,4.55768]
[1777282485947,43.42,77941.97,0.0,-0.97151,2e-05,4.55575]
[1777282490982,43.41,77940.99,0.0,-0.97154,2e-05,4.55141]
[1777282495010,43.41,77934.69,0.0,-0.97168,2e-05,4.53192]
[1777282496018,43.41,77937.41,0.0,-0.97163,2e-05,4.53957]
[1777282501051,43.41,77936.73,0.0,-0.97165,2e-05,4.53624]
[1777282506091,43.4,77934.83,0.0,-0.9717,2e-05,4.52943]
[1777282508103,43.4,77929.6,0.0,-0.97182,2e-05,4.51356]
[1777282509110,43.4,77917.72,0.0,-0.97207,2e-05,4.47923]
[1777282510122,43.4,77913.61,0.0,-0.97216,2e-05,4.46723]
[1777282515153,43.4,77912.35,0.0,-0.97219,2e-05,4.46289]
[1777282517167,43.4,77922.01,0.0,-0.97199,2e-05,4.49041]
[1777282518173,43.4,77926.92,0.0,-0.97188,2e-05,4.50441]
[1777282519181,43.4,77927.49,0.0,-0.97187,2e-05,4.50584]
[1777282522203,43.4,77919.65,0.0,-0.97205,2e-05,4.48254]
[1777282524216,43.4,77913.92,0.0,-0.97217,2e-05,4.46569]
[1777282526230,43.39,77906.87,0.0,-0.97232,2e-05,4.44514]
[1777282531266,43.39,77905.95,0.0,-0.97236,2e-05,4.43938]
[1777282536301,43.39,77903.91,0.0,-0.97241,2e-05,4.43281]
[1777282538313,43.39,77897.32,0.0,-0.97254,2e-05,4.41387]
[1777282543349,43.39,77896.85,0.0,-0.97256,2e-05,4.41205]
[1777282548384,43.39,77895.57,0.0,-0.97259,2e-05,4.40793]
[1777282553419,43.39,77894.47,0.0,-0.97261,2e-05,4.40433]
[1777282560469,43.39,77890.7,0.0,-0.9727,2e-05,4.39298]
[1777282563489,43.38,77886.6,0.0,-0.97278,2e-05,4.3811]
[1777282568524,43.38,77882.41,0.0,-0.97287,2e-05,4.36891]
[1777282571545,43.38,77888.12,0.0,-0.97276,2e-05,4.38493]
[1777282576587,43.38,77888.17,0.0,-0.97276,2e-05,4.38467]
[1777282577597,43.38,77895.54,0.0,-0.97261,2e-05,4.40543]
[1777282578597,43.38,77904.97,0.0,-0.97241,2e-05,4.4322]
[1777282583634,43.38,77905.27,0.0,-0.97241,2e-05,4.43236]
[1777282588686,43.37,77902.88,0.0,-0.97248,2e-05,4.42323]
[1777282593723,43.36,77904.46,0.0,-0.9725,2e-05,4.41975]
[1777282598756,43.34,77901.58,0.0,-0.97261,2e-05,4.40552]
[1777282600770,43.34,77901.72,0.0,-0.97262,2e-05,4.40414]
[1777282605805,43.33,77899.28,0.0,-0.97269,2e-05,4.39418]
[1777282607513,43.33,77906.21,0.0,-0.97255,2e-05,4.41306]
[1777282612874,43.32,77909.6,0.0,-0.9725,2e-05,4.42072]
[1777282617909,43.31,77911.07,0.0,-0.97249,2e-05,4.42132]
[1777282622953,43.31,77907.54,0.0,-0.97258,2e-05,4.40862]
[1777282623955,43.31,77939.3,0.0,-0.97192,2e-05,4.49986]
[1777282624959,43.31,77952.19,0.0,-0.97164,2e-05,4.53711]
[1777282625968,43.31,77951.11,0.0,-0.97167,2e-05,4.53369]
[1777282631002,43.3,77949.25,0.0,-0.97172,2e-05,4.52695]
[1777282636037,43.29,77952.58,0.0,-0.97169,2e-05,4.53053]
[1777282641082,43.25,77952.75,0.0,-0.97179,2e-05,4.51761]
[1777282646116,43.22,77948.78,0.0,-0.97196,2e-05,4.49418]
[1777282651150,43.19,77949.54,0.0,-0.97204,2e-05,4.48327]
[1777282656186,43.19,77950.42,0.0,-0.97204,2e-05,4.48295]
[1777282661219,43.18,77949.96,0.0,-0.97206,2e-05,4.48058]
[1777282666255,43.18,77953.32,0.0,-0.97201,2e-05,4.48728]
[1777282668268,43.17,77940.36,0.0,-0.97229,2e-05,4.44937]
[1777282669276,43.17,77938.03,0.0,-0.97234,2e-05,4.44249]
[1777282674314,43.17,77936.5,0.0,-0.97238,2e-05,4.43731]
[1777282679347,43.17,77935.97,0.0,-0.9724,2e-05,4.43504]
[1777282684381,43.17,77938.42,0.0,-0.97235,2e-05,4.44136]
[1777282686402,43.17,77919.53,0.0,-0.97275,2e-05,4.38682]
[1777282687405,43.17,77904.6,0.0,-0.97306,2e-05,4.34435]
[1777282688410,43.17,77899.26,0.0,-0.97317,2e-05,4.32924]
[1777282689419,43.17,77893.19,0.0,-0.97329,2e-05,4.31214]
[1777282690423,43.17,77891.69,0.0,-0.97332,2e-05,4.30797]
[1777282695462,43.17,77895.21,0.0,-0.97325,2e-05,4.31827]
[1777282700493,43.17,77898.03,0.0,-0.97319,2e-05,4.32657]
[1777282705530,43.17,77896.18,0.0,-0.97322,2e-05,4.32168]
[1777282709559,43.17,77902.5,0.0,-0.97309,2e-05,4.33983]
[1777282710566,43.17,77904.9,0.0,-0.97304,2e-05,4.34667]
[1777282713587,43.17,77904.3,0.0,-0.97307,2e-05,4.34256]
[1777282718621,43.17,77899.73,0.0,-0.97316,2e-05,4.32975]
[1777282723657,43.17,77910.37,0.0,-0.97294,2e-05,4.36006]
[1777282724664,43.17,77920.02,0.0,-0.97274,2e-05,4.38752]
[1777282725671,43.17,77921.98,0.0,-0.9727,2e-05,4.39306]
[1777282730706,43.17,77924.31,0.0,-0.97265,2e-05,4.39937]
[1777282735741,43.17,77922.67,0.0,-0.97269,2e-05,4.3944]
[1777282740777,43.17,77922.74,0.0,-0.97269,2e-05,4.39444]
[1777282745812,43.17,77924.48,0.0,-0.97265,2e-05,4.39934]
[1777282750847,43.17,77922.86,0.0,-0.97269,2e-05,4.39472]
[1777282755881,43.17,77914.58,0.0,-0.97286,2e-05,4.3712]
[1777282756888,43.17,77911.75,0.0,-0.97292,2e-05,4.36322]
[1777282761928,43.17,77914.0,0.0,-0.97287,2e-05,4.37002]
[1777282766959,43.17,77910.28,0.0,-0.97294,2e-05,4.35977]
[1777282769980,43.17,77905.08,0.0,-0.97305,2e-05,4.34521]
[1777282775022,43.17,77900.58,0.0,-0.97315,2e-05,4.33038]
[1777282778747,43.17,77894.3,0.0,-0.97328,2e-05,4.31298]
[1777282784086,43.18,77892.08,0.0,-0.97332,2e-05,4.3072]
[1777282785092,43.18,77900.85,0.0,-0.97314,2e-05,4.33205]
[1777282787106,43.18,77905.42,0.0,-0.97304,2e-05,4.34513]
[1777282792141,43.18,77909.17,0.0,-0.97297,2e-05,4.35598]
[1777282797175,43.18,77910.97,0.0,-0.97293,2e-05,4.36122]
[1777282802211,43.18,77912.54,0.0,-0.97289,2e-05,4.36587]
[1777282807245,43.18,77910.73,0.0,-0.97293,2e-05,4.36094]
[1777282812281,43.18,77908.22,0.0,-0.97298,2e-05,4.35406]
[1777282814295,43.18,77902.95,0.0,-0.97309,2e-05,4.33923]
[1777282815302,43.18,77901.24,0.0,-0.97312,2e-05,4.33447]
[1777282817317,43.18,77906.54,0.0,-0.97301,2e-05,4.34965]
[1777282822351,43.18,77910.53,0.0,-0.97293,2e-05,4.36127]
[1777282827386,43.18,77910.94,0.0,-0.97292,2e-05,4.3627]
[1777282832420,43.18,77915.86,0.0,-0.97283,2e-05,4.37442]
[1777282835442,43.18,77922.58,0.0,-0.97269,2e-05,4.39369]
[1777282836448,43.18,77925.61,0.0,-0.97262,2e-05,4.40236]
[1777282838463,43.18,77950.8,0.0,-0.97209,2e-05,4.47471]
[1777282839470,43.18,77962.3,0.0,-0.97185,2e-05,4.5079]
[1777282844505,43.18,77959.27,0.0,-0.97192,2e-05,4.49831]
[1777282849540,43.18,77958.34,0.0,-0.97195,2e-05,4.49461]
[1777282854576,43.17,77954.91,0.0,-0.97203,2e-05,4.48368]
[1777282859609,43.17,77953.68,0.0,-0.97206,2e-05,4.47918]
[1777282864645,43.17,77952.62,0.0,-0.97209,2e-05,4.4752]
[1777282869680,43.17,77948.78,0.0,-0.97218,2e-05,4.46319]
[1777282874715,43.16,77948.34,0.0,-0.97219,2e-05,4.46108]
[1777282879750,43.16,77944.4,0.0,-0.97228,2e-05,4.44885]
[1777282884784,43.16,77945.42,0.0,-0.97228,2e-05,4.45005]
[1777282890828,43.16,77944.91,0.0,-0.97229,2e-05,4.44758]
[1777282895861,43.15,77942.64,0.0,-0.97236,2e-05,4.43772]
[1777282900897,43.15,77943.53,0.0,-0.97235,2e-05,4.43949]
[1777282905934,43.15,77942.25,0.0,-0.97238,2e-05,4.435]
[1777282910968,43.15,77942.57,0.0,-0.97238,2e-05,4.43515]
[1777282916003,43.15,77941.53,0.0,-0.97241,2e-05,4.43138]
[1777282921038,43.14,77942.68,0.0,-0.97239,2e-05,4.43391]
[1777282926072,43.14,77945.16,0.0,-0.97235,2e-05,4.4402]
[1777282931110,43.14,77942.6,0.0,-0.97241,2e-05,4.43196]
[1777282936145,43.14,77942.25,0.0,-0.97242,2e-05,4.43015]
[1777282942188,43.13,77940.4,0.0,-0.97246,2e-05,4.42391]
[1777282947223,43.13,77942.17,0.0,-0.97243,2e-05,4.42825]
[1777282952258,43.13,77943.59,0.0,-0.97242,2e-05,4.42907]
[1777282957293,43.13,77947.73,0.0,-0.97234,2e-05,4.44014]
[1777282962355,43.13,77947.78,0.0,-0.97235,2e-05,4.43918]
[1777282967388,43.12,77947.88,0.0,-0.97235,2e-05,4.43856]
[1777282970410,43.12,77956.69,0.0,-0.97217,2e-05,4.46344]
[1777282972424,43.12,77959.75,0.0,-0.97211,2e-05,4.47184]
[1777282977460,43.12,77959.63,0.0,-0.97212,2e-05,4.47032]
[1777282982495,43.11,77962.62,0.0,-0.97207,2e-05,4.47776]
[1777282987530,43.11,77961.95,0.0,-0.97209,2e-05,4.47457]
[1777282992565,43.11,77962.65,0.0,-0.97209,2e-05,4.47539]
[1777282995586,43.11,77954.2,0.0,-0.97227,2e-05,4.45023]
[1777282997604,43.1,77953.33,0.0,-0.97229,2e-05,4.44732]
[1777283000621,43.1,77946.16,0.0,-0.97245,2e-05,4.42613]
[1777283003641,43.1,77946.56,0.0,-0.97244,2e-05,4.42686]
[1777283008677,43.1,77947.35,0.0,-0.97243,2e-05,4.42843]
[1777283013712,43.1,77944.11,0.0,-0.97252,2e-05,4.41594]
[1777283018746,43.1,77943.79,0.0,-0.97253,2e-05,4.4144]
[1777283023781,43.09,77943.84,0.0,-0.97254,2e-05,4.41302]
[1777283028817,43.08,77943.86,0.0,-0.97257,2e-05,4.40893]
[1777283033851,43.07,77945.28,0.0,-0.97258,2e-05,4.40805]
[1777283038887,43.06,77945.09,0.0,-0.97262,2e-05,4.40261]
[1777283043922,43.04,77945.41,0.0,-0.97265,2e-05,4.39865]
[1777283048957,43.03,77946.74,0.0,-0.97266,2e-05,4.39761]
[1777283053993,43.02,77947.46,0.0,-0.97268,2e-05,4.39485]
[1777283059029,43.01,77946.61,0.0,-0.97273,2e-05,4.38762]
[1777283064067,42.99,77947.96,0.0,-0.97276,2e-05,4.38419]
[1777283069100,42.97,77949.79,0.0,-0.97278,2e-05,4.38149]
[1777283075142,42.94,77950.67,0.0,-0.97284,2e-05,4.37206]
[1777283081183,42.92,77950.53,0.0,-0.97292,2e-05,4.36233]
[1777283086218,42.9,77950.16,0.0,-0.97298,2e-05,4.35358]
[1777283091941,42.87,77949.83,0.0,-0.97306,2e-05,4.34351]
[1777283097295,42.86,77949.43,0.0,-0.9731,2e-05,4.33741]
[1777283102330,42.85,77950.43,0.0,-0.97311,2e-05,4.33597]
[1777283107366,42.84,77949.63,0.0,-0.97316,2e-05,4.32944]
[1777283112401,42.83,77947.22,0.0,-0.97324,2e-05,4.31841]
[1777283117437,42.82,77946.88,0.0,-0.97328,2e-05,4.31333]
[1777283122471,42.8,77947.34,0.0,-0.97331,2e-05,4.30976]
[1777283127506,42.79,77946.46,0.0,-0.97335,2e-05,4.30323]
[1777283132542,42.78,77945.25,0.0,-0.97342,2e-05,4.29334]
[1777283137577,42.77,77945.52,0.0,-0.97345,2e-05,4.29017]
[1777283142611,42.76,77945.82,0.0,-0.97347,2e-05,4.28712]
[1777283147660,42.75,77945.76,0.0,-0.9735,2e-05,4.28309]
[1777283152695,42.74,77944.73,0.0,-0.97355,2e-05,4.27638]
[1777283157729,42.73,77943.31,0.0,-0.9736,2e-05,4.26862]
[1777283167800,42.71,77946.72,0.0,-0.97359,2e-05,4.27077]
[1777283172835,42.7,77948.98,0.0,-0.97357,2e-05,4.27344]
[1777283177870,42.69,77948.24,0.0,-0.97361,2e-05,4.26767]
[1777283182905,42.69,77946.65,0.0,-0.97367,2e-05,4.25957]
[1777283187939,42.68,77946.66,0.0,-0.9737,2e-05,4.25602]
[1777283192974,42.67,77946.51,0.0,-0.97374,2e-05,4.2496]
[1777283198009,42.66,77948.75,0.0,-0.97372,2e-05,4.25242]
[1777283203045,42.65,77950.37,0.0,-0.97372,2e-05,4.25349]
[1777283208082,42.64,77954.93,0.0,-0.97363,2e-05,4.2647]
[1777283209087,42.64,77962.34,0.0,-0.97348,2e-05,4.28591]
[1777283210096,42.64,77964.59,0.0,-0.97343,2e-05,4.29246]
[1777283215129,42.65,77965.47,0.0,-0.97341,2e-05,4.29572]
[1777283220169,42.64,77956.69,0.0,-0.97362,2e-05,4.26702]
[1777283221171,42.63,77954.19,0.0,-0.97367,2e-05,4.25924]
[1777283224192,42.63,77949.43,0.0,-0.97379,2e-05,4.24311]
[1777283229230,42.61,77952.83,0.0,-0.97377,2e-05,4.24624]
[1777283234264,42.59,77953.73,0.0,-0.9738,2e-05,4.24236]
[1777283240306,42.57,77953.9,0.0,-0.97385,2e-05,4.23521]
[1777283245341,42.56,77954.27,0.0,-0.97389,2e-05,4.22997]
[1777283250377,42.54,77954.71,0.0,-0.97393,2e-05,4.22498]
[1777283255412,42.53,77955.86,0.0,-0.97396,2e-05,4.21962]
[1777283260446,42.51,77956.48,0.0,-0.974,2e-05,4.21524]
[1777283261453,42.51,77948.47,0.0,-0.97417,2e-05,4.19153]
[1777283262461,42.5,77944.31,0.0,-0.97426,2e-05,4.1787]
[1777283267496,42.49,77943.56,0.0,-0.97432,2e-05,4.17085]
[1777283272531,42.47,77941.79,0.0,-0.9744,2e-05,4.16025]
[1777283277247,42.46,77936.79,0.0,-0.97454,2e-05,4.1407]
[1777283278574,42.46,77930.38,0.0,-0.97467,2e-05,4.12181]
[1777283279581,42.45,77920.28,0.0,-0.97488,2e-05,4.09279]
[1777283280588,42.45,77913.35,0.0,-0.97503,2e-05,4.07265]
[1777283281594,42.45,77912.23,0.0,-0.97506,2e-05,4.06858]
[1777283282602,42.44,77912.35,0.0,-0.97506,2e-05,4.06794]
[1777283285623,42.44,77905.52,0.0,-0.97522,2e-05,4.04634]
[1777283287317,42.43,77904.97,0.0,-0.97524,2e-05,4.04298]
[1777283292672,42.42,77909.29,0.0,-0.97519,2e-05,4.05027]
[1777283294686,42.41,77915.22,0.0,-0.97509,2e-05,4.06377]
[1777283299722,42.4,77917.77,0.0,-0.97508,2e-05,4.06613]
[1777283304758,42.39,77923.68,0.0,-0.97499,2e-05,4.07776]
[1777283309793,42.38,77924.37,0.0,-0.97501,2e-05,4.07499]
[1777283311808,42.37,77929.56,0.0,-0.97494,2e-05,4.08506]
[1777283315836,42.36,77931.52,0.0,-0.97493,2e-05,4.08668]
[1777283322884,42.34,77931.21,0.0,-0.97498,2e-05,4.07923]
[1777283327919,42.33,77937.87,0.0,-0.97488,2e-05,4.09295]
[1777283332958,42.32,77938.77,0.0,-0.97491,2e-05,4.08974]
[1777283337989,42.31,77936.57,0.0,-0.97498,2e-05,4.07992]
[1777283340003,42.3,77930.98,0.0,-0.9751,2e-05,4.06267]
[1777283341011,42.3,77928.71,0.0,-0.97515,2e-05,4.05553]
[1777283346045,42.29,77924.88,0.0,-0.97526,2e-05,4.04065]
[1777283351079,42.28,77922.26,0.0,-0.97534,2e-05,4.02922]
[1777283356115,42.26,77920.6,0.0,-0.97541,2e-05,4.02049]
[1777283361149,42.25,77920.17,0.0,-0.97545,2e-05,4.0152]
[1777283366185,42.24,77919.52,0.0,-0.97549,2e-05,4.00934]
[1777283371222,42.23,77918.24,0.0,-0.97556,2e-05,3.9995]
[1777283375248,42.22,77911.91,0.0,-0.9757,2e-05,3.97916]
[1777283380284,42.21,77911.8,0.0,-0.97573,2e-05,3.9751]
[1777283384311,42.21,77908.22,0.0,-0.97582,2e-05,3.96245]
[1777283389347,42.2,77909.77,0.0,-0.97582,2e-05,3.96308]
[1777283394381,42.19,77911.7,0.0,-0.97581,2e-05,3.96477]
[1777283399419,42.18,77915.39,0.0,-0.97576,2e-05,3.97125]
[1777283404452,42.17,77917.24,0.0,-0.97575,2e-05,3.97271]
[1777283409490,42.16,77918.36,0.0,-0.97575,2e-05,3.97221]
[1777283414525,42.15,77917.93,0.0,-0.97579,2e-05,3.96751]
[1777283419560,42.14,77915.76,0.0,-0.97586,2e-05,3.95816]
[1777283424594,42.13,77916.86,0.0,-0.97586,2e-05,3.95776]
[1777283429631,42.12,77917.93,0.0,-0.97586,2e-05,3.95732]
[1777283434665,42.11,77917.95,0.0,-0.9759,2e-05,3.95174]
[1777283440707,42.1,77918.7,0.0,-0.97591,2e-05,3.94989]
[1777283445743,42.09,77919.02,0.0,-0.97593,2e-05,3.94756]
[1777283450778,42.08,77925.64,0.0,-0.97583,2e-05,3.96235]
[1777283453799,42.08,77924.38,0.0,-0.97586,2e-05,3.95696]
[1777283458834,42.07,77922.78,0.0,-0.97592,2e-05,3.94941]
[1777283463874,42.06,77920.88,0.0,-0.97598,2e-05,3.9411]
[1777283468906,42.05,77920.98,0.0,-0.976,2e-05,3.93827]
[1777283473942,42.04,77921.38,0.0,-0.97602,2e-05,3.93569]
[1777283478977,42.04,77921.39,0.0,-0.97604,2e-05,3.93269]
[1777283484012,42.03,77922.73,0.0,-0.97604,2e-05,3.93332]
[1777283489047,42.02,77922.52,0.0,-0.97606,2e-05,3.92976]
[1777283494082,42.01,77922.43,0.0,-0.9761,2e-05,3.92422]
[1777283499118,42.0,77922.14,0.0,-0.97612,2e-05,3.92052]
[1777283504153,42.0,77921.78,0.0,-0.97615,2e-05,3.91665]
[1777283509188,41.99,77920.98,0.0,-0.97619,2e-05,3.91163]
[1777283514223,41.98,77920.73,0.0,-0.97621,2e-05,3.90816]
[1777283519258,41.97,77921.13,0.0,-0.97623,2e-05,3.90646]
[1777283524293,41.97,77922.66,0.0,-0.97622,2e-05,3.90781]
[1777283529328,41.96,77923.22,0.0,-0.97623,2e-05,3.90652]
[1777283534362,41.95,77921.61,0.0,-0.97628,2e-05,3.89942]
[1777283539398,41.94,77922.59,0.0,-0.97628,2e-05,3.89879]
[1777283540405,41.94,77937.05,0.0,-0.976,2e-05,3.93787]
[1777283541412,41.94,77941.94,0.0,-0.97591,2e-05,3.95054]
[1777283542419,41.94,77941.21,0.0,-0.97593,2e-05,3.94792]
[1777283547454,41.93,77942.14,0.0,-0.97594,2e-05,3.94727]
[1777283550475,41.93,77950.91,0.0,-0.97578,2e-05,3.96921]
[1777283552489,41.92,77950.56,0.0,-0.97581,2e-05,3.96455]
[1777283555510,41.91,77955.36,0.0,-0.97574,2e-05,3.97486]
[1777283560545,41.91,77947.2,0.0,-0.97592,2e-05,3.94981]
[1777283564574,41.9,77945.52,0.0,-0.97597,2e-05,3.94256]
[1777283567595,41.89,77939.56,0.0,-0.9761,2e-05,3.92445]
[1777283572629,41.89,77942.11,0.0,-0.97607,2e-05,3.92827]
[1777283577664,41.88,77940.96,0.0,-0.97612,2e-05,3.92206]
[1777283582699,41.87,77942.02,0.0,-0.97612,2e-05,3.92186]
[1777283587736,41.86,77940.42,0.0,-0.97618,2e-05,3.91391]
[1777283589748,41.86,77951.79,0.0,-0.97596,2e-05,3.94414]
[1777283590755,41.86,77952.15,0.0,-0.97596,2e-05,3.94447]
[1777283595790,41.85,77957.54,0.0,-0.97588,2e-05,3.95587]
[1777283596797,41.85,77957.96,0.0,-0.97587,2e-05,3.95634]
[1777283602839,41.84,77958.4,0.0,-0.9759,2e-05,3.95343]
[1777283607877,41.83,77960.09,0.0,-0.97589,2e-05,3.95461]
[1777283612910,41.82,77959.62,0.0,-0.97594,2e-05,3.94757]
[1777283617945,41.81,77959.94,0.0,-0.97595,2e-05,3.94507]
[1777283622980,41.8,77960.76,0.0,-0.97596,2e-05,3.94396]
[1777283628015,41.79,77960.68,0.0,-0.97599,2e-05,3.94043]
[1777283633052,41.78,77961.31,0.0,-0.976,2e-05,3.93818]
[1777283638089,41.77,77960.07,0.0,-0.97605,2e-05,3.93154]
[1777283643123,41.76,77959.51,0.0,-0.97609,2e-05,3.92681]
[1777283648159,41.75,77960.11,0.0,-0.9761,2e-05,3.9253]
[1777283653193,41.75,77959.75,0.0,-0.97613,2e-05,3.92123]
[1777283658230,41.74,77955.29,0.0,-0.97623,2e-05,3.90612]
[1777283664272,41.73,77958.3,0.0,-0.9762,2e-05,3.9108]
[1777283669307,41.72,77962.36,0.0,-0.97614,2e-05,3.91895]
[1777283671321,41.72,77964.85,0.0,-0.97612,2e-05,3.9222]
[1777283676357,41.71,77965.52,0.0,-0.97613,2e-05,3.92107]
[1777283678371,41.71,77969.86,0.0,-0.97605,2e-05,3.93167]
[1777283683406,41.7,77969.22,0.0,-0.97609,2e-05,3.92687]
[1777283688440,41.69,77968.71,0.0,-0.97612,2e-05,3.92243]
[1777283693476,41.68,77968.61,0.0,-0.97614,2e-05,3.91915]
[1777283697504,41.68,77980.1,0.0,-0.97594,2e-05,3.94805]
[1777283698512,41.67,77981.04,0.0,-0.97593,2e-05,3.94933]
[1777283703547,41.67,77978.1,0.0,-0.976,2e-05,3.9387]
[1777283704554,41.66,77976.21,0.0,-0.97605,2e-05,3.93231]
[1777283709590,41.66,77979.36,0.0,-0.97601,2e-05,3.93845]
[1777283714624,41.65,77983.65,0.0,-0.97594,2e-05,3.94711]
[1777283719659,41.64,77980.47,0.0,-0.97603,2e-05,3.93537]
[1777283724693,41.63,77981.24,0.0,-0.97603,2e-05,3.93445]
[1777283726708,41.63,77970.2,0.0,-0.97626,2e-05,3.90321]
[1777283727716,41.63,77970.07,0.0,-0.97626,2e-05,3.90231]
[1777283732751,41.62,77970.7,0.0,-0.97628,2e-05,3.89898]
[1777283737785,41.61,77969.9,0.0,-0.97632,2e-05,3.89413]
[1777283742820,41.61,77970.74,0.0,-0.97632,2e-05,3.89376]
[1777283747855,41.6,77970.21,0.0,-0.97635,2e-05,3.88968]
[1777283752890,41.59,77970.59,0.0,-0.97636,2e-05,3.88809]
[1777283757925,41.58,77971.86,0.0,-0.97636,2e-05,3.88889]
[1777283762960,41.58,77973.53,0.0,-0.97634,2e-05,3.89077]
[1777283767995,41.57,77975.33,0.0,-0.97633,2e-05,3.89299]
[1777283773030,41.56,77975.98,0.0,-0.97634,2e-05,3.89209]
[1777283777057,41.56,77981.0,0.0,-0.97625,2e-05,3.90358]
[1777283782093,41.55,77980.51,0.0,-0.97628,2e-05,3.8995]
[1777283787128,41.54,77976.92,0.0,-0.97637,2e-05,3.88706]
[1777283792163,41.54,77972.07,0.0,-0.97649,2e-05,3.86964]
[1777283797198,41.53,77971.29,0.0,-0.97653,2e-05,3.86503]
[1777283802233,41.52,77970.63,0.0,-0.97656,2e-05,3.86077]
[1777283806261,41.52,77966.29,0.0,-0.97666,2e-05,3.84669]
[1777283811296,41.51,77966.75,0.0,-0.97666,2e-05,3.84608]
[1777283816331,41.5,77966.59,0.0,-0.97669,2e-05,3.84244]
[1777283821366,41.5,77966.82,0.0,-0.9767,2e-05,3.84076]
[1777283826401,41.49,77963.74,0.0,-0.97677,2e-05,3.83069]
[1777283831436,41.49,77963.64,0.0,-0.97679,2e-05,3.82826]
[1777283836472,41.48,77963.86,0.0,-0.9768,2e-05,3.82677]
[1777283841506,41.48,77963.71,0.0,-0.97682,2e-05,3.82432]
[1777283846541,41.47,77964.14,0.0,-0.97682,2e-05,3.82347]
[1777283851575,41.47,77964.91,0.0,-0.97684,2e-05,3.82126]
[1777283856611,41.46,77964.23,0.0,-0.97686,2e-05,3.81751]
[1777283859633,41.46,77957.65,0.0,-0.977,2e-05,3.79877]
[1777283860640,41.46,77957.65,0.0,-0.977,2e-05,3.79806]
[1777283861646,41.46,77949.06,0.0,-0.97716,2e-05,3.77485]
[1777283867688,41.45,77943.43,0.0,-0.97728,2e-05,3.75847]
[1777283872723,41.45,77941.29,0.0,-0.97733,2e-05,3.75141]
[1777283877758,41.44,77938.2,0.0,-0.9774,2e-05,3.74193]
[1777283882792,41.44,77935.43,0.0,-0.97746,2e-05,3.73335]
[1777283888835,41.44,77932.34,0.0,-0.97752,2e-05,3.72381]
[1777283893870,41.43,77931.77,0.0,-0.97754,2e-05,3.72122]
[1777283896891,41.43,77921.98,0.0,-0.97773,2e-05,3.69489]
[1777283897900,41.43,77920.48,0.0,-0.97776,2e-05,3.6908]
[1777283901926,41.43,77928.53,0.0,-0.97761,2e-05,3.71125]
[1777283902933,41.43,77928.76,0.0,-0.97761,2e-05,3.71167]
[1777283907968,41.43,77930.8,0.0,-0.97758,2e-05,3.71606]
[1777283913002,41.42,77931.37,0.0,-0.97759,2e-05,3.71431]
[1777283918037,41.42,77933.01,0.0,-0.97757,2e-05,3.71765]
[1777283924080,41.42,77932.8,0.0,-0.97758,2e-05,3.71592]
[1777283929839,41.41,77937.52,0.0,-0.9775,2e-05,3.72715]
[1777283935158,41.41,77936.7,0.0,-0.97752,2e-05,3.72393]
[1777283939909,41.41,77929.66,0.0,-0.97766,2e-05,3.70442]
[1777283945229,41.41,77929.99,0.0,-0.97766,2e-05,3.70443]
[1777283950264,41.4,77930.61,0.0,-0.97765,2e-05,3.70523]
[1777283955298,41.4,77928.9,0.0,-0.97769,2e-05,3.69991]
[1777283960334,41.4,77926.69,0.0,-0.97774,2e-05,3.69332]
[1777283965369,41.4,77924.06,0.0,-0.97779,2e-05,3.6857]
[1777283971411,41.4,77923.12,0.0,-0.97783,2e-05,3.68003]
[1777283976445,41.39,77921.23,0.0,-0.97787,2e-05,3.67444]
[1777283981482,41.39,77921.34,0.0,-0.97787,2e-05,3.67409]
[1777283985510,41.39,77915.64,0.0,-0.97798,2e-05,3.65876]
[1777283990545,41.39,77915.57,0.0,-0.97798,2e-05,3.65809]
[1777283995581,41.39,77916.58,0.0,-0.97797,2e-05,3.66023]
[1777284000615,41.39,77912.34,0.0,-0.97805,2e-05,3.64883]
[1777284004643,41.39,77904.28,0.0,-0.9782,2e-05,3.62753]
[1777284005650,41.39,77901.94,0.0,-0.97824,2e-05,3.62138]
[1777284009678,41.39,77905.05,0.0,-0.97818,2e-05,3.62926]
[1777284014713,41.38,77904.19,0.0,-0.9782,2e-05,3.62672]
[1777284019748,41.38,77901.76,0.0,-0.97825,2e-05,3.62012]
[1777284024783,41.38,77901.11,0.0,-0.97826,2e-05,3.61808]
[1777284029818,41.38,77899.18,0.0,-0.9783,2e-05,3.61272]
[1777284036866,41.38,77898.25,0.0,-0.97833,2e-05,3.6076]
[1777284044923,41.38,77897.1,0.0,-0.97836,2e-05,3.60405]
[1777284049957,41.38,77895.76,0.0,-0.97838,2e-05,3.60018]
[1777284050965,41.38,77903.29,0.0,-0.97825,2e-05,3.61959]
[1777284051972,41.38,77906.26,0.0,-0.9782,2e-05,3.62716]
[1777284057008,41.38,77907.42,0.0,-0.97818,2e-05,3.62964]
[1777284062043,41.37,77908.82,0.0,-0.97816,2e-05,3.63278]
[1777284067078,41.37,77911.18,0.0,-0.97812,2e-05,3.6384]
[1777284072116,41.37,77911.72,0.0,-0.97811,2e-05,3.63932]
[1777284077150,41.37,77913.69,0.0,-0.97808,2e-05,3.64395]
[1777284079165,41.37,77923.34,0.0,-0.97791,2e-05,3.66872]
[1777284083193,41.37,77929.34,0.0,-0.9778,2e-05,3.68379]
[1777284088228,41.37,77932.1,0.0,-0.97775,2e-05,3.69029]
[1777284093265,41.36,77930.18,0.0,-0.97781,2e-05,3.68212]
[1777284099305,41.36,77930.51,0.0,-0.97781,2e-05,3.68197]
[1777284105066,41.36,77928.49,0.0,-0.97785,2e-05,3.67569]
[1777284110384,41.36,77927.18,0.0,-0.97788,2e-05,3.67151]
[1777284115419,41.35,77929.24,0.0,-0.97785,2e-05,3.67611]
[1777284120454,41.35,77929.3,0.0,-0.97786,2e-05,3.67544]
[1777284125489,41.35,77931.94,0.0,-0.97781,2e-05,3.68151]
[1777284130524,41.35,77933.13,0.0,-0.9778,2e-05,3.68374]
[1777284135275,41.34,77941.34,0.0,-0.97765,2e-05,3.70437]
[1777284140594,41.34,77940.93,0.0,-0.97767,2e-05,3.70202]
[1777284145629,41.34,77939.69,0.0,-0.9777,2e-05,3.69773]
[1777284150663,41.34,77938.9,0.0,-0.97772,2e-05,3.69463]
[1777284155699,41.33,77935.42,0.0,-0.97781,2e-05,3.68229]
[1777284159727,41.33,77924.37,0.0,-0.97801,2e-05,3.65271]
[1777284160734,41.33,77921.35,0.0,-0.97807,2e-05,3.64472]
[1777284161741,41.33,77913.35,0.0,-0.97822,2e-05,3.62385]
[1777284162748,41.33,77912.33,0.0,-0.97824,2e-05,3.62113]
[1777284167783,41.33,77908.63,0.0,-0.9783,2e-05,3.61115]
[1777284169797,41.33,77906.31,0.0,-0.97835,2e-05,3.60505]
[1777284171811,41.33,77901.47,0.0,-0.97844,2e-05,3.59247]
[1777284176847,41.33,77896.61,0.0,-0.97852,2e-05,3.57993]
[1777284181882,41.33,77895.35,0.0,-0.97855,2e-05,3.57663]
[1777284183896,41.33,77890.32,0.0,-0.97864,2e-05,3.56373]
[1777284185910,41.33,77888.2,0.0,-0.97867,2e-05,3.55832]
[1777284190945,41.33,77889.65,0.0,-0.97865,2e-05,3.56209]
[1777284195980,41.33,77891.31,0.0,-0.97862,2e-05,3.56645]
[1777284201017,41.33,77886.04,0.0,-0.97871,2e-05,3.55314]
[1777284202024,41.33,77885.93,0.0,-0.97871,2e-05,3.55292]
[1777284207059,41.33,77885.7,0.0,-0.97871,2e-05,3.55264]
[1777284212093,41.33,77884.58,0.0,-0.97874,2e-05,3.54788]
[1777284217129,41.33,77881.41,0.0,-0.9788,2e-05,3.54012]
[1777284222164,41.33,77881.88,0.0,-0.97879,2e-05,3.54165]
[1777284227200,41.33,77879.31,0.0,-0.97883,2e-05,3.53549]
[1777284232235,41.33,77878.7,0.0,-0.97884,2e-05,3.5343]
[1777284237269,41.33,77874.31,0.0,-0.97891,2e-05,3.52352]
[1777284239284,41.34,77870.03,0.0,-0.97899,2e-05,3.51287]
[1777284244320,41.34,77867.77,0.0,-0.97902,2e-05,3.50773]
[1777284249354,41.34,77863.02,0.0,-0.9791,2e-05,3.49637]
[1777284254389,41.34,77860.74,0.0,-0.97913,2e-05,3.49148]
[1777284259426,41.34,77865.82,0.0,-0.97904,2e-05,3.50489]
[1777284261438,41.34,77867.57,0.0,-0.97901,2e-05,3.50956]
[1777284266473,41.35,77866.31,0.0,-0.97903,2e-05,3.50711]
[1777284270216,41.35,77858.34,0.0,-0.97916,2e-05,3.48742]
[1777284275536,41.35,77871.01,0.0,-0.97895,2e-05,3.51799]
[1777284276542,41.35,77872.8,0.0,-0.97891,2e-05,3.52273]
[1777284281579,41.35,77871.61,0.0,-0.97893,2e-05,3.52013]
[1777284286613,41.35,77869.46,0.0,-0.97897,2e-05,3.5152]
[1777284291648,41.35,77866.89,0.0,-0.97901,2e-05,3.50922]
[1777284296683,41.36,77864.95,0.0,-0.97904,2e-05,3.50488]
[1777284301719,41.36,77860.22,0.0,-0.97912,2e-05,3.49366]
[1777284302725,41.36,77849.29,0.0,-0.97931,2e-05,3.46623]
[1777284304739,41.36,77846.99,0.0,-0.97934,2e-05,3.46078]
[1777284309774,41.36,77849.1,0.0,-0.9793,2e-05,3.46718]
[1777284313805,41.36,77852.4,0.0,-0.97924,2e-05,3.47628]
[1777284318840,41.37,77854.37,0.0,-0.9792,2e-05,3.48203]
[1777284320857,41.37,77847.61,0.0,-0.97931,2e-05,3.46527]
[1777284322870,41.37,77835.93,0.0,-0.97951,2e-05,3.43653]
[1777284323877,41.37,77835.91,0.0,-0.97951,2e-05,3.43696]
[1777284325891,41.37,77830.56,0.0,-0.9796,2e-05,3.42418]
[1777284327905,41.37,77825.23,0.0,-0.97969,2e-05,3.41127]
[1777284332940,41.37,77824.3,0.0,-0.9797,2e-05,3.40821]
[1777284334955,41.38,77817.66,0.0,-0.97981,2e-05,3.3924]
[1777284335961,41.38,77817.86,0.0,-0.97981,2e-05,3.39319]
[1777284343010,41.38,77814.17,0.0,-0.97985,2e-05,3.38626]
[1777284348046,41.39,77816.19,0.0,-0.97981,2e-05,3.39272]
[1777284350061,41.39,77821.75,0.0,-0.97971,2e-05,3.40699]
[1777284355096,41.39,77821.46,0.0,-0.97971,2e-05,3.40759]
[1777284359124,41.4,77815.96,0.0,-0.97979,2e-05,3.39511]
[1777284364159,41.4,77811.84,0.0,-0.97985,2e-05,3.38642]
[1777284365166,41.4,77808.78,0.0,-0.97991,2e-05,3.37884]
[1777284371210,41.39,77813.01,0.0,-0.97985,2e-05,3.38733]
[1777284376242,41.39,77814.12,0.0,-0.97984,2e-05,3.3882]
[1777284381278,41.38,77814.24,0.0,-0.97985,2e-05,3.38666]
[1777284386312,41.38,77824.63,0.0,-0.97968,2e-05,3.4118]
[1777284387320,41.38,77829.97,0.0,-0.97959,2e-05,3.4253]
[1777284388327,41.38,77839.28,0.0,-0.97942,2e-05,3.44869]
[1777284389334,41.38,77840.18,0.0,-0.97941,2e-05,3.45114]
[1777284394370,41.38,77835.52,0.0,-0.9795,2e-05,3.43704]
[1777284399404,41.38,77835.75,0.0,-0.9795,2e-05,3.43735]
[1777284404439,41.38,77836.34,0.0,-0.9795,2e-05,3.43783]
[1777284405446,41.38,77830.1,0.0,-0.97961,2e-05,3.42187]
[1777284406454,41.38,77828.15,0.0,-0.97964,2e-05,3.4166]
[1777284411488,41.37,77827.43,0.0,-0.97967,2e-05,3.41265]
[1777284416523,41.37,77826.11,0.0,-0.97971,2e-05,3.40723]
[1777284421558,41.36,77823.52,0.0,-0.97977,2e-05,3.39872]
[1777284426593,41.35,77822.02,0.0,-0.97981,2e-05,3.39294]
[1777284431628,41.35,77821.16,0.0,-0.97984,2e-05,3.38877]
[1777284436663,41.34,77819.49,0.0,-0.97988,2e-05,3.38263]
[1777284441427,41.34,77825.06,0.0,-0.9798,2e-05,3.39432]
[1777284444718,41.33,77827.28,0.0,-0.97977,2e-05,3.39853]
[1777284449754,41.33,77820.96,0.0,-0.97989,2e-05,3.38086]
[1777284454792,41.32,77821.04,0.0,-0.97992,2e-05,3.37693]
[1777284456805,41.32,77815.73,0.0,-0.98001,2e-05,3.36313]
[1777284458818,41.32,77814.99,0.0,-0.98003,2e-05,3.36057]
[1777284462847,41.31,77815.84,0.0,-0.98002,2e-05,3.36123]
[1777284464861,41.31,77821.27,0.0,-0.97994,2e-05,3.37385]
[1777284466875,41.31,77818.87,0.0,-0.97998,2e-05,3.36724]
[1777284471911,41.3,77818.97,0.0,-0.97999,2e-05,3.36568]
[1777284476947,41.3,77816.02,0.0,-0.98006,2e-05,3.35635]
[1777284481981,41.29,77815.97,0.0,-0.98007,2e-05,3.35419]
[1777284487015,41.29,77815.53,0.0,-0.98009,2e-05,3.35177]
[1777284492052,41.28,77815.63,0.0,-0.9801,2e-05,3.35035]
[1777284497086,41.28,77812.74,0.0,-0.98016,2e-05,3.34169]
[1777284502120,41.27,77813.96,0.0,-0.98015,2e-05,3.34315]
[1777284507156,41.27,77814.03,0.0,-0.98016,2e-05,3.34186]
[1777284512190,41.27,77815.81,0.0,-0.98015,2e-05,3.34268]
[1777284518232,41.26,77817.45,0.0,-0.98014,2e-05,3.34502]
[1777284523267,41.26,77821.56,0.0,-0.98008,2e-05,3.35364]
[1777284528303,41.25,77823.35,0.0,-0.98006,2e-05,3.35658]
[1777284533338,41.25,77824.35,0.0,-0.98005,2e-05,3.3576]
[1777284538373,41.24,77825.35,0.0,-0.98004,2e-05,3.35864]
[1777284543408,41.24,77826.51,0.0,-0.98003,2e-05,3.36007]
[1777284544415,41.24,77833.93,0.0,-0.97991,2e-05,3.37802]
[1777284545422,41.24,77842.53,0.0,-0.97977,2e-05,3.39892]
[1777284546429,41.24,77847.43,0.0,-0.97968,2e-05,3.4107]
[1777284548443,41.24,77850.68,0.0,-0.97963,2e-05,3.418]
[1777284553478,41.23,77845.28,0.0,-0.97974,2e-05,3.40269]
[1777284555492,41.23,77841.06,0.0,-0.97982,2e-05,3.39153]
[1777284560527,41.22,77840.39,0.0,-0.97984,2e-05,3.38815]
[1777284565561,41.22,77841.13,0.0,-0.97984,2e-05,3.38828]
[1777284570597,41.21,77841.03,0.0,-0.97985,2e-05,3.38635]
[1777284575631,41.21,77845.46,0.0,-0.9798,2e-05,3.39344]
[1777284579661,41.2,77840.41,0.0,-0.9799,2e-05,3.37962]
[1777284582681,41.2,77834.97,0.0,-0.98,2e-05,3.36529]
[1777284587715,41.2,77834.4,0.0,-0.98002,2e-05,3.36238]
[1777284592750,41.19,77832.74,0.0,-0.98006,2e-05,3.3568]
[1777284596778,41.19,77838.09,0.0,-0.97998,2e-05,3.36841]
[1777284601816,41.19,77840.9,0.0,-0.97994,2e-05,3.37403]
[1777284606849,41.18,77842.41,0.0,-0.97992,2e-05,3.37613]
[1777284611884,41.18,77845.79,0.0,-0.97988,2e-05,3.38284]
[1777284616919,41.17,77846.92,0.0,-0.97987,2e-05,3.38396]
[1777284621957,41.17,77847.72,0.0,-0.97987,2e-05,3.38425]
[1777284626990,41.16,77847.81,0.0,-0.97988,2e-05,3.3828]
[1777284632025,41.16,77851.37,0.0,-0.97984,2e-05,3.38779]
[1777284637071,41.15,77850.24,0.0,-0.97987,2e-05,3.3833]
[1777284642098,41.15,77847.25,0.0,-0.97993,2e-05,3.3743]
[1777284647132,41.14,77847.7,0.0,-0.97994,2e-05,3.37352]
[1777284652172,41.14,77847.86,0.0,-0.97995,2e-05,3.37205]
[1777284657203,41.13,77848.63,0.0,-0.97995,2e-05,3.37273]
[1777284663245,41.13,77848.38,0.0,-0.97996,2e-05,3.37001]
[1777284668279,41.12,77848.55,0.0,-0.97997,2e-05,3.36923]
[1777284673314,41.12,77847.37,0.0,-0.98,2e-05,3.36483]
[1777284678350,41.12,77846.67,0.0,-0.98002,2e-05,3.36163]
[1777284683385,41.11,77845.55,0.0,-0.98005,2e-05,3.35742]
[1777284688419,41.11,77842.67,0.0,-0.98011,2e-05,3.3489]
[1777284694462,41.1,77841.74,0.0,-0.98015,2e-05,3.34287]
[1777284699497,41.1,77841.11,0.0,-0.98017,2e-05,3.34]
[1777284704532,41.1,77840.14,0.0,-0.9802,2e-05,3.33632]
[1777284709567,41.09,77841.26,0.0,-0.98019,2e-05,3.33778]
[1777284714601,41.09,77842.37,0.0,-0.98018,2e-05,3.33922]
[1777284719637,41.08,77841.7,0.0,-0.9802,2e-05,3.33629]
[1777284724671,41.08,77841.21,0.0,-0.98021,2e-05,3.33382]
[1777284729708,41.08,77841.05,0.0,-0.98022,2e-05,3.33218]
[1777284734742,41.07,77839.87,0.0,-0.98025,2e-05,3.32806]
[1777284739778,41.07,77839.86,0.0,-0.98026,2e-05,3.32659]
[1777284744813,41.07,77839.2,0.0,-0.98028,2e-05,3.32401]
[1777284749847,41.06,77837.86,0.0,-0.98031,2e-05,3.31933]
[1777284754887,41.06,77837.32,0.0,-0.98034,2e-05,3.31502]
[1777284760927,41.06,77834.78,0.0,-0.98039,2e-05,3.30738]
[1777284765961,41.05,77833.33,0.0,-0.98042,2e-05,3.30302]
[1777284771002,41.05,77830.88,0.0,-0.98047,2e-05,3.29603]
[1777284776033,41.05,77834.3,0.0,-0.98042,2e-05,3.30328]
[1777284781068,41.04,77834.38,0.0,-0.98043,2e-05,3.30239]
[1777284786103,41.04,77836.49,0.0,-0.9804,2e-05,3.30645]
[1777284788120,41.04,77842.65,0.0,-0.9803,2e-05,3.32102]
[1777284792148,41.04,77846.23,0.0,-0.98025,2e-05,3.32881]
[1777284797183,41.03,77846.04,0.0,-0.98026,2e-05,3.32711]
[1777284802218,41.03,77847.9,0.0,-0.98024,2e-05,3.33046]
[1777284807253,41.03,77848.49,0.0,-0.98023,2e-05,3.33069]
[1777284812293,41.02,77842.92,0.0,-0.98035,2e-05,3.31379]
[1777284813298,41.02,77843.31,0.0,-0.98034,2e-05,3.31432]
[1777284818333,41.02,77838.56,0.0,-0.98043,2e-05,3.30177]
[1777284823369,41.02,77833.47,0.0,-0.98052,2e-05,3.28856]
[1777284825396,41.02,77827.59,0.0,-0.98062,2e-05,3.27388]
[1777284830430,41.01,77827.15,0.0,-0.98063,2e-05,3.2723]
[1777284835465,41.01,77828.68,0.0,-0.98061,2e-05,3.27534]
[1777284840500,41.01,77827.29,0.0,-0.98064,2e-05,3.27129]
[1777284845535,41.01,77825.44,0.0,-0.98068,2e-05,3.26614]
[1777284850570,41.01,77820.48,0.0,-0.98076,2e-05,3.25354]
[1777284855605,41.0,77824.36,0.0,-0.9807,2e-05,3.26228]
[1777284860640,41.0,77823.46,0.0,-0.98072,2e-05,3.25945]
[1777284865676,41.0,77822.94,0.0,-0.98073,2e-05,3.25752]
[1777284870710,41.0,77823.26,0.0,-0.98073,2e-05,3.25761]
[1777284875744,41.0,77821.1,0.0,-0.98079,2e-05,3.24965]
[1777284880782,40.99,77819.45,0.0,-0.98082,2e-05,3.24495]
[1777284885816,40.99,77818.77,0.0,-0.98083,2e-05,3.24285]
[1777284890851,40.99,77818.49,0.0,-0.98084,2e-05,3.24161]
[1777284895885,40.99,77818.89,0.0,-0.98084,2e-05,3.242]
[1777284900921,40.99,77819.76,0.0,-0.98083,2e-05,3.2434]
[1777284906691,40.99,77821.11,0.0,-0.98081,2e-05,3.24604]
[1777284911999,40.98,77820.64,0.0,-0.98082,2e-05,3.2443]
[1777284917035,40.98,77822.18,0.0,-0.9808,2e-05,3.2474]
[1777284922069,40.98,77821.83,0.0,-0.98081,2e-05,3.24593]
[1777284927104,40.98,77821.26,0.0,-0.98083,2e-05,3.24393]
[1777284930128,40.98,77827.36,0.0,-0.98073,2e-05,3.25824]
[1777284931132,40.98,77831.69,0.0,-0.98067,2e-05,3.26645]
[1777284934153,40.98,77836.05,0.0,-0.9806,2e-05,3.27649]
[1777284939190,40.98,77835.86,0.0,-0.98061,2e-05,3.27584]
[1777284944224,40.98,77838.08,0.0,-0.98056,2e-05,3.2824]
[1777284949258,40.99,77839.7,0.0,-0.98052,2e-05,3.28887]
[1777284954295,40.99,77839.34,0.0,-0.9805,2e-05,3.29051]
[1777284959330,41.0,77839.62,0.0,-0.98048,2e-05,3.29368]
[1777284964364,41.01,77839.22,0.0,-0.98047,2e-05,3.29517]
[1777284970407,41.02,77839.83,0.0,-0.98044,2e-05,3.2996]
[1777284975445,41.02,77841.3,0.0,-0.9804,2e-05,3.30608]
[1777284980479,41.03,77842.7,0.0,-0.98037,2e-05,3.30982]
[1777284985512,41.02,77842.97,0.0,-0.98037,2e-05,3.30943]
[1777284990546,41.02,77843.23,0.0,-0.98038,2e-05,3.30904]
[1777284995582,41.02,77843.88,0.0,-0.98038,2e-05,3.30751]
[1777284997598,41.02,77831.1,0.0,-0.9806,2e-05,3.27609]
[1777284998603,41.01,77827.51,0.0,-0.98066,2e-05,3.26715]
[1777285003638,41.01,77821.42,0.0,-0.98076,2e-05,3.25204]
[1777285008673,41.01,77818.03,0.0,-0.98082,2e-05,3.24343]
[1777285013707,41.01,77818.45,0.0,-0.98082,2e-05,3.24406]
[1777285018743,41.01,77818.67,0.0,-0.98082,2e-05,3.24421]
[1777285023778,41.01,77816.45,0.0,-0.98086,2e-05,3.23855]
[1777285028813,41.01,77818.27,0.0,-0.98083,2e-05,3.24262]
[1777285033848,41.01,77821.75,0.0,-0.98077,2e-05,3.25069]
[1777285035862,41.01,77829.5,0.0,-0.98065,2e-05,3.26922]
[1777285037876,41.01,77833.52,0.0,-0.98058,2e-05,3.27874]
[1777285041903,41.01,77835.49,0.0,-0.98055,2e-05,3.28303]
[1777285046939,41.0,77831.93,0.0,-0.98062,2e-05,3.2738]
[1777285051974,41.0,77830.02,0.0,-0.98066,2e-05,3.2665]
[1777285057008,41.0,77828.93,0.0,-0.98069,2e-05,3.26328]
[1777285063051,41.0,77829.49,0.0,-0.98068,2e-05,3.26389]
[1777285068086,41.0,77828.34,0.0,-0.9807,2e-05,3.26047]
[1777285073121,40.99,77827.95,0.0,-0.98072,2e-05,3.25886]
[1777285078157,40.99,77827.01,0.0,-0.98074,2e-05,3.25594]
[1777285083191,40.99,77822.88,0.0,-0.98081,2e-05,3.24541]
[1777285088227,40.99,77821.36,0.0,-0.98084,2e-05,3.24121]
[1777285093261,40.99,77823.83,0.0,-0.9808,2e-05,3.24658]
[1777285098299,40.99,77823.39,0.0,-0.98081,2e-05,3.24494]
[1777285103331,40.98,77822.88,0.0,-0.98082,2e-05,3.24314]
[1777285108367,40.98,77822.52,0.0,-0.98083,2e-05,3.24172]
[1777285113402,40.98,77821.17,0.0,-0.98087,2e-05,3.23584]
[1777285118437,40.98,77819.88,0.0,-0.9809,2e-05,3.23223]
[1777285119444,40.98,77812.87,0.0,-0.98101,2e-05,3.21536]
[1777285120451,40.98,77809.21,0.0,-0.98107,2e-05,3.20656]
[1777285123472,40.98,77815.26,0.0,-0.98097,2e-05,3.22083]
[1777285128506,40.98,77816.99,0.0,-0.98095,2e-05,3.22459]
[1777285133541,40.98,77817.94,0.0,-0.98094,2e-05,3.22646]
[1777285138577,40.97,77819.82,0.0,-0.98091,2e-05,3.23054]
[1777285143613,40.97,77820.2,0.0,-0.9809,2e-05,3.23098]
[1777285148647,40.97,77820.59,0.0,-0.9809,2e-05,3.23133]
[1777285156443,40.97,77820.69,0.0,-0.98091,2e-05,3.23089]
[1777285161738,40.97,77821.15,0.0,-0.9809,2e-05,3.23143]
[1777285163752,40.97,77826.57,0.0,-0.98081,2e-05,3.24426]
[1777285164759,40.97,77827.01,0.0,-0.98081,2e-05,3.2452]
[1777285170801,40.96,77825.4,0.0,-0.98084,2e-05,3.24062]
[1777285175836,40.96,77826.6,0.0,-0.98084,2e-05,3.24081]
[1777285182885,40.96,77828.32,0.0,-0.9808,2e-05,3.24533]
[1777285187920,40.96,77827.98,0.0,-0.98082,2e-05,3.2438]
[1777285192955,40.96,77829.23,0.0,-0.9808,2e-05,3.24607]
[1777285197990,40.96,77829.96,0.0,-0.98079,2e-05,3.24707]
[1777285203025,40.96,77830.96,0.0,-0.98078,2e-05,3.24873]
[1777285208059,40.95,77832.05,0.0,-0.98077,2e-05,3.25061]
[1777285213094,40.95,77833.14,0.0,-0.98076,2e-05,3.2525]
[1777285218130,40.95,77834.41,0.0,-0.98074,2e-05,3.25483]
[1777285225180,40.95,77835.91,0.0,-0.98072,2e-05,3.25744]
[1777285228200,40.95,77830.69,0.0,-0.98081,2e-05,3.24446]
[1777285236255,40.94,77831.9,0.0,-0.98081,2e-05,3.24441]
[1777285241295,40.94,77836.48,0.0,-0.98074,2e-05,3.25492]
[1777285246333,40.94,77836.74,0.0,-0.98074,2e-05,3.25501]
[1777285252373,40.94,77836.06,0.0,-0.98075,2e-05,3.25341]
[1777285257407,40.95,77835.51,0.0,-0.98074,2e-05,3.25492]
[1777285262441,40.96,77835.8,0.0,-0.98071,2e-05,3.25843]
[1777285266470,40.96,77841.74,0.0,-0.9806,2e-05,3.27502]
[1777285271506,40.97,77838.16,0.0,-0.98064,2e-05,3.26908]
[1777285277548,40.98,77839.06,0.0,-0.98061,2e-05,3.2739]
[1777285281576,40.98,77836.2,0.0,-0.98064,2e-05,3.26924]
[1777285286611,40.99,77837.73,0.0,-0.98059,2e-05,3.27581]
[1777285291646,41.0,77838.91,0.0,-0.98056,2e-05,3.27943]
[1777285296681,41.01,77835.26,0.0,-0.98061,2e-05,3.27344]
[1777285301716,41.02,77831.94,0.0,-0.98064,2e-05,3.26824]
[1777285306750,41.03,77829.33,0.0,-0.98066,2e-05,3.26472]
[1777285311786,41.03,77828.17,0.0,-0.98066,2e-05,3.26522]
[1777285316820,41.04,77826.78,0.0,-0.98066,2e-05,3.26458]
[1777285321856,41.05,77826.07,0.0,-0.98066,2e-05,3.26554]
[1777285324877,41.06,77820.4,0.0,-0.98074,2e-05,3.25349]
[1777285329912,41.06,77821.13,0.0,-0.98071,2e-05,3.25797]
[1777285334947,41.07,77820.43,0.0,-0.98072,2e-05,3.25697]
[1777285339982,41.06,77820.45,0.0,-0.98072,2e-05,3.25636]
[1777285345019,41.06,77820.02,0.0,-0.98073,2e-05,3.25467]
[1777285350052,41.06,77820.03,0.0,-0.98074,2e-05,3.25403]
[1777285355087,41.06,77819.87,0.0,-0.98076,2e-05,3.25089]
[1777285360121,41.06,77819.9,0.0,-0.98076,2e-05,3.25032]
[1777285365156,41.05,77819.81,0.0,-0.98077,2e-05,3.24945]
[1777285370193,41.05,77820.0,0.0,-0.98077,2e-05,3.24925]
[1777285375227,41.05,77822.44,0.0,-0.98073,2e-05,3.25441]
[1777285380263,41.05,77824.41,0.0,-0.9807,2e-05,3.25843]
[1777285385298,41.05,77827.31,0.0,-0.98066,2e-05,3.26468]
[1777285388319,41.04,77833.6,0.0,-0.98056,2e-05,3.27944]
[1777285390336,41.04,77837.31,0.0,-0.9805,2e-05,3.28791]
[1777285395370,41.04,77838.84,0.0,-0.98048,2e-05,3.2909]
[1777285401412,41.04,77840.36,0.0,-0.98046,2e-05,3.29351]
[1777285407455,41.03,77843.15,0.0,-0.98043,2e-05,3.29921]
[1777285412490,41.03,77845.55,0.0,-0.9804,2e-05,3.30205]
[1777285417524,41.03,77846.55,0.0,-0.98039,2e-05,3.30361]
[1777285422560,41.03,77847.34,0.0,-0.98039,2e-05,3.30467]
[1777285428601,41.02,77847.13,0.0,-0.9804,2e-05,3.30312]
[1777285433635,41.02,77845.6,0.0,-0.98043,2e-05,3.29855]
[1777285438671,41.02,77845.25,0.0,-0.98044,2e-05,3.29668]
[1777285443705,41.02,77844.65,0.0,-0.98046,2e-05,3.29455]
[1777285448741,41.01,77842.53,0.0,-0.9805,2e-05,3.28841]
[1777285450544,41.01,77832.69,0.0,-0.98066,2e-05,3.26434]
[1777285455789,41.01,77829.29,0.0,-0.98072,2e-05,3.25572]
[1777285460615,41.01,77815.97,0.0,-0.98094,2e-05,3.22328]
[1777285462838,41.01,77817.02,0.0,-0.98093,2e-05,3.22567]
[1777285467880,41.01,77819.34,0.0,-0.98089,2e-05,3.23098]
[1777285474925,41.01,77820.71,0.0,-0.98088,2e-05,3.23176]
[1777285480754,41.01,77821.29,0.0,-0.98088,2e-05,3.23279]
[1777285486000,41.01,77814.96,0.0,-0.98098,2e-05,3.2173]
[1777285490027,41.01,77810.46,0.0,-0.98106,2e-05,3.20643]
[1777285495063,41.01,77810.18,0.0,-0.98106,2e-05,3.20562]
[1777285500098,41.0,77811.94,0.0,-0.98103,2e-05,3.20964]
[1777285505133,41.0,77814.2,0.0,-0.981,2e-05,3.21481]
[1777285510168,41.0,77814.67,0.0,-0.98099,2e-05,3.21571]
[1777285516210,41.0,77814.98,0.0,-0.98099,2e-05,3.21623]
[1777285521245,41.0,77815.1,0.0,-0.98099,2e-05,3.21636]
[1777285527287,41.0,77815.3,0.0,-0.98099,2e-05,3.21662]
[1777285533329,41.0,77815.47,0.0,-0.981,2e-05,3.21471]
[1777285541385,41.0,77816.02,0.0,-0.98099,2e-05,3.21571]
[1777285546419,41.0,77815.92,0.0,-0.98099,2e-05,3.21528]
[1777285551456,41.0,77816.05,0.0,-0.98099,2e-05,3.21541]
[1777285556490,41.0,77815.65,0.0,-0.981,2e-05,3.21428]
[1777285561524,41.0,77813.81,0.0,-0.98103,2e-05,3.20971]
[1777285566560,41.0,77812.56,0.0,-0.98105,2e-05,3.20659]
[1777285571595,41.0,77812.98,0.0,-0.98105,2e-05,3.20749]
[1777285576629,41.0,77812.52,0.0,-0.98106,2e-05,3.20632]
[1777285583679,41.0,77812.95,0.0,-0.98105,2e-05,3.20719]
[1777285588715,41.0,77812.83,0.0,-0.98105,2e-05,3.20677]
[1777285595767,41.0,77812.87,0.0,-0.98106,2e-05,3.20459]
[1777285601809,41.0,77812.41,0.0,-0.98107,2e-05,3.20333]
[1777285607851,40.99,77812.11,0.0,-0.98108,2e-05,3.20243]
[1777285612889,40.99,77812.12,0.0,-0.98108,2e-05,3.20227]
[1777285617924,40.99,77811.61,0.0,-0.98109,2e-05,3.20089]
[1777285623966,40.99,77810.81,0.0,-0.9811,2e-05,3.19879]
[1777285629001,40.99,77810.54,0.0,-0.98111,2e-05,3.19802]
[1777285634036,40.99,77810.23,0.0,-0.98112,2e-05,3.19711]
[1777285641919,41.0,77810.08,0.0,-0.9811,2e-05,3.19915]
[1777285648134,41.01,77809.96,0.0,-0.98108,2e-05,3.20264]
[1777285656191,41.03,77810.16,0.0,-0.98105,2e-05,3.20662]
[1777285661227,41.04,77809.79,0.0,-0.98103,2e-05,3.20881]
[1777285665255,41.04,77816.73,0.0,-0.9809,2e-05,3.22779]
[1777285670290,41.04,77818.25,0.0,-0.98088,2e-05,3.23094]
[1777285675325,41.04,77819.46,0.0,-0.98086,2e-05,3.23336]
[1777285680360,41.04,77820.55,0.0,-0.98085,2e-05,3.23553]
[1777285684388,41.04,77815.93,0.0,-0.98093,2e-05,3.22408]
[1777285689423,41.04,77815.28,0.0,-0.98094,2e-05,3.22227]
[1777285695466,41.04,77814.98,0.0,-0.98095,2e-05,3.22121]
[1777285702344,41.03,77814.27,0.0,-0.98096,2e-05,3.21914]
[1777285712414,41.04,77813.88,0.0,-0.98097,2e-05,3.21766]
[1777285719633,41.05,77813.43,0.0,-0.98095,2e-05,3.22096]
[1777285724667,41.06,77812.84,0.0,-0.98093,2e-05,3.22266]
[1777285729703,41.07,77812.63,0.0,-0.98092,2e-05,3.22456]
[1777285734738,41.07,77812.69,0.0,-0.98092,2e-05,3.22441]
[1777285739772,41.07,77813.98,0.0,-0.9809,2e-05,3.22719]
[1777285741787,41.07,77806.18,0.0,-0.98103,2e-05,3.20846]
[1777285742794,41.07,77805.34,0.0,-0.98104,2e-05,3.2064]
[1777285747829,41.07,77802.61,0.0,-0.98109,2e-05,3.19984]
[1777285752864,41.06,77800.23,0.0,-0.98113,2e-05,3.19413]
[1777285757899,41.06,77796.59,0.0,-0.98119,2e-05,3.18548]
[1777285762935,41.06,77795.65,0.0,-0.9812,2e-05,3.18325]
[1777285767969,41.06,77795.02,0.0,-0.98121,2e-05,3.18172]
[1777285775019,41.06,77795.73,0.0,-0.98121,2e-05,3.18124]
[1777285780055,41.06,77795.5,0.0,-0.98122,2e-05,3.18061]
[1777285785089,41.06,77796.61,0.0,-0.9812,2e-05,3.18316]
[1777285789118,41.07,77804.47,0.0,-0.98106,2e-05,3.20433]
[1777285794152,41.08,77808.82,0.0,-0.98097,2e-05,3.21711]
[1777285799187,41.09,77810.81,0.0,-0.98092,2e-05,3.22481]
[1777285804224,41.1,77812.22,0.0,-0.98087,2e-05,3.23103]
[1777285810266,41.11,77812.9,0.0,-0.98083,2e-05,3.23654]
[1777285814296,41.11,77826.77,0.0,-0.98059,2e-05,3.27154]
[1777285815301,41.11,77824.13,0.0,-0.98063,2e-05,3.2662]
[1777285819329,41.12,77829.86,0.0,-0.98053,2e-05,3.28155]
[1777285820337,41.12,77834.93,0.0,-0.98044,2e-05,3.29433]
[1777285821347,41.12,77838.31,0.0,-0.98037,2e-05,3.30349]
[1777285824365,41.13,77843.32,0.0,-0.98028,2e-05,3.31704]
[1777285829400,41.13,77848.17,0.0,-0.98019,2e-05,3.33063]
[1777285834435,41.14,77844.31,0.0,-0.98025,2e-05,3.32171]
[1777285839471,41.15,77842.3,0.0,-0.98026,2e-05,3.31907]
[1777285843499,41.15,77836.94,0.0,-0.98034,2e-05,3.30835]
[1777285848535,41.16,77837.97,0.0,-0.98031,2e-05,3.31284]
[1777285853570,41.17,77838.58,0.0,-0.98028,2e-05,3.31674]
[1777285858605,41.17,77840.08,0.0,-0.98024,2e-05,3.32281]
[1777285863640,41.18,77843.16,0.0,-0.98017,2e-05,3.33275]
[1777285864646,41.18,77846.71,0.0,-0.9801,2e-05,3.34237]
[1777285869682,41.19,77847.45,0.0,-0.98008,2e-05,3.346]
[1777285874717,41.19,77847.6,0.0,-0.98006,2e-05,3.34858]
[1777285879752,41.2,77847.61,0.0,-0.98004,2e-05,3.3512]
[1777285884787,41.21,77848.84,0.0,-0.98001,2e-05,3.35589]
[1777285889822,41.21,77847.68,0.0,-0.98001,2e-05,3.35511]
[1777285892843,41.22,77845.03,0.0,-0.98006,2e-05,3.3482]
[1777285897880,41.22,77847.05,0.0,-0.98001,2e-05,3.35491]
[1777285902913,41.23,77847.72,0.0,-0.97998,2e-05,3.35876]
[1777285907948,41.23,77848.91,0.0,-0.97995,2e-05,3.36389]
[1777285912983,41.24,77849.47,0.0,-0.97992,2e-05,3.36746]
[1777285918018,41.25,77849.82,0.0,-0.9799,2e-05,3.37053]
[1777285922046,41.25,77842.89,0.0,-0.98001,2e-05,3.35528]
[1777285927081,41.26,77842.8,0.0,-0.97999,2e-05,3.35733]
[1777285932116,41.26,77845.0,0.0,-0.97994,2e-05,3.36493]
[1777285937151,41.27,77843.5,0.0,-0.97995,2e-05,3.3634]
[1777285939165,41.27,77851.04,0.0,-0.97982,2e-05,3.38281]
[1777285940174,41.27,77853.93,0.0,-0.97976,2e-05,3.39034]
[1777285942186,41.28,77848.28,0.0,-0.97986,2e-05,3.37716]
[1777285943194,41.28,77846.63,0.0,-0.97988,2e-05,3.3735]
[1777285948235,41.28,77847.4,0.0,-0.97985,2e-05,3.37745]
[1777285953271,41.29,77846.8,0.0,-0.97986,2e-05,3.37588]
[1777285958306,41.29,77848.66,0.0,-0.97981,2e-05,3.38249]
[1777285963348,41.3,77851.71,0.0,-0.97975,2e-05,3.39197]
[1777285964348,41.3,77845.58,0.0,-0.97985,2e-05,3.37724]
[1777285966203,41.3,77826.25,0.0,-0.98017,2e-05,3.33043]
[1777285968376,41.3,77822.52,0.0,-0.98024,2e-05,3.32116]
[1777285974420,41.3,77821.04,0.0,-0.98027,2e-05,3.31647]
[1777285979456,41.3,77821.21,0.0,-0.98027,2e-05,3.31595]
[1777285984493,41.29,77816.37,0.0,-0.98036,2e-05,3.3031]
[1777285989526,41.29,77816.06,0.0,-0.98037,2e-05,3.30212]
[1777285994561,41.3,77814.04,0.0,-0.9804,2e-05,3.2983]
[1777285999597,41.3,77816.11,0.0,-0.98034,2e-05,3.30571]
[1777286002618,41.31,77818.98,0.0,-0.98029,2e-05,3.31407]
[1777286007652,41.31,77820.93,0.0,-0.98024,2e-05,3.32106]
[1777286012688,41.32,77821.97,0.0,-0.98022,2e-05,3.32363]
[1777286017723,41.33,77822.2,0.0,-0.9802,2e-05,3.3263]
[1777286022758,41.32,77821.18,0.0,-0.98022,2e-05,3.32318]
[1777286027794,41.32,77820.63,0.0,-0.98023,2e-05,3.32121]
[1777286032827,41.33,77820.8,0.0,-0.98022,2e-05,3.323]
[1777286037862,41.33,77824.85,0.0,-0.98014,2e-05,3.33485]
[1777286042898,41.34,77824.32,0.0,-0.98014,2e-05,3.33548]
[1777286047933,41.34,77824.44,0.0,-0.98012,2e-05,3.33766]
[1777286052968,41.35,77823.87,0.0,-0.98012,2e-05,3.33814]
[1777286058003,41.34,77823.47,0.0,-0.98013,2e-05,3.3356]
[1777286063039,41.34,77830.41,0.0,-0.98003,2e-05,3.35101]
[1777286064046,41.34,77833.17,0.0,-0.97998,2e-05,3.35743]
[1777286067067,41.33,77836.49,0.0,-0.97994,2e-05,3.3642]
[1777286072102,41.33,77837.29,0.0,-0.97995,2e-05,3.36261]
[1777286077136,41.33,77833.27,0.0,-0.98003,2e-05,3.35106]
[1777286082172,41.32,77832.99,0.0,-0.98004,2e-05,3.3487]
[1777286087206,41.32,77832.37,0.0,-0.98006,2e-05,3.34554]
[1777286092243,41.32,77833.0,0.0,-0.98005,2e-05,3.34751]
[1777286097277,41.32,77833.01,0.0,-0.98004,2e-05,3.34932]
[1777286102311,41.33,77832.54,0.0,-0.98003,2e-05,3.34994]
[1777286107347,41.33,77832.81,0.0,-0.98002,2e-05,3.35237]
[1777286112382,41.34,77833.91,0.0,-0.97999,2e-05,3.35681]
[1777286117421,41.34,77833.48,0.0,-0.97998,2e-05,3.35748]
[1777286122456,41.35,77831.87,0.0,-0.98,2e-05,3.35525]
[1777286127489,41.35,77833.67,0.0,-0.97995,2e-05,3.36136]
[1777286128495,41.35,77839.18,0.0,-0.97986,2e-05,3.37522]
[1777286130352,41.35,77839.61,0.0,-0.97985,2e-05,3.3769]
[1777286136555,41.36,77841.38,0.0,-0.97982,2e-05,3.38094]
[1777286141589,41.36,77843.21,0.0,-0.97979,2e-05,3.38422]
[1777286146629,41.36,77845.06,0.0,-0.97975,2e-05,3.38988]
[1777286151660,41.36,77849.84,0.0,-0.97966,2e-05,3.40283]
[1777286156695,41.36,77848.33,0.0,-0.97971,2e-05,3.39662]
[1777286161730,41.35,77849.27,0.0,-0.9797,2e-05,3.39698]
[1777286166764,41.34,77851.93,0.0,-0.97967,2e-05,3.40162]
[1777286171800,41.34,77854.56,0.0,-0.97964,2e-05,3.40621]
[1777286176835,41.33,77855.81,0.0,-0.97963,2e-05,3.4074]
[1777286181870,41.33,77857.47,0.0,-0.97962,2e-05,3.40963]
[1777286186904,41.32,77858.49,0.0,-0.97961,2e-05,3.4103]
[1777286192946,41.32,77859.39,0.0,-0.97963,2e-05,3.40817]
[1777286197981,41.31,77860.2,0.0,-0.97962,2e-05,3.40837]
[1777286203017,41.31,77862.2,0.0,-0.9796,2e-05,3.41154]
[1777286208052,41.31,77862.28,0.0,-0.97959,2e-05,3.41272]
[1777286214093,41.32,77861.42,0.0,-0.9796,2e-05,3.41256]
[1777286219129,41.32,77866.26,0.0,-0.9795,2e-05,3.42622]
[1777286224163,41.32,77866.07,0.0,-0.97949,2e-05,3.4273]
[1777286229198,41.33,77865.88,0.0,-0.97949,2e-05,3.42837]
[1777286234235,41.33,77865.19,0.0,-0.97949,2e-05,3.4282]
[1777286239270,41.34,77864.99,0.0,-0.97948,2e-05,3.42923]
[1777286244304,41.34,77865.77,0.0,-0.97945,2e-05,3.43269]
[1777286246319,41.34,77878.48,0.0,-0.97923,2e-05,3.46507]
[1777286247326,41.34,77883.16,0.0,-0.97915,2e-05,3.47708]
[1777286248332,41.34,77882.71,0.0,-0.97915,2e-05,3.47617]
[1777286253368,41.35,77884.41,0.0,-0.97913,2e-05,3.47937]
[1777286255382,41.35,77886.61,0.0,-0.97909,2e-05,3.4853]
[1777286260420,41.35,77883.71,0.0,-0.97913,2e-05,3.47893]
[1777286263441,41.35,77878.06,0.0,-0.97923,2e-05,3.46529]
[1777286265455,41.35,77876.09,0.0,-0.97926,2e-05,3.46076]
[1777286270490,41.36,77876.75,0.0,-0.97924,2e-05,3.46344]
[1777286275525,41.36,77877.24,0.0,-0.97922,2e-05,3.46565]
[1777286280560,41.36,77878.43,0.0,-0.97919,2e-05,3.4696]
[1777286285596,41.37,77877.23,0.0,-0.97921,2e-05,3.46752]
[1777286290630,41.37,77882.6,0.0,-0.97911,2e-05,3.48188]
[1777286295665,41.37,77884.38,0.0,-0.97907,2e-05,3.48712]
[1777286300699,41.37,77885.08,0.0,-0.97906,2e-05,3.48959]
[1777286306743,41.37,77884.91,0.0,-0.97905,2e-05,3.49001]
[1777286312628,41.38,77884.66,0.0,-0.97906,2e-05,3.48804]
[1777286317820,41.38,77884.28,0.0,-0.97906,2e-05,3.48783]
[1777286322855,41.38,77884.56,0.0,-0.97905,2e-05,3.48942]
[1777286327891,41.38,77888.27,0.0,-0.97898,2e-05,3.49948]
[1777286332926,41.38,77886.13,0.0,-0.97902,2e-05,3.4947]
[1777286337961,41.39,77885.63,0.0,-0.97902,2e-05,3.49406]
[1777286342996,41.39,77885.03,0.0,-0.97903,2e-05,3.49318]
[1777286348031,41.39,77884.6,0.0,-0.97903,2e-05,3.49272]
[1777286353066,41.39,77884.56,0.0,-0.97903,2e-05,3.49325]
[1777286359108,41.39,77885.0,0.0,-0.97901,2e-05,3.49511]
[1777286364142,41.4,77883.98,0.0,-0.97903,2e-05,3.49316]
[1777286369178,41.4,77884.57,0.0,-0.97901,2e-05,3.49527]
[1777286374213,41.4,77884.0,0.0,-0.97904,2e-05,3.49089]
[1777286379247,41.4,77883.68,0.0,-0.97904,2e-05,3.49074]
[1777286384282,41.4,77884.31,0.0,-0.97902,2e-05,3.49297]
[1777286392338,41.4,77884.13,0.0,-0.97902,2e-05,3.49354]
[1777286397374,41.4,77883.51,0.0,-0.97903,2e-05,3.49261]
[1777286402408,41.41,77883.99,0.0,-0.97901,2e-05,3.49446]
[1777286407444,41.41,77883.87,0.0,-0.97901,2e-05,3.49477]
[1777286412479,41.41,77884.57,0.0,-0.979,2e-05,3.49712]
[1777286417514,41.41,77884.78,0.0,-0.97899,2e-05,3.49822]
[1777286422548,41.41,77887.26,0.0,-0.97894,2e-05,3.50502]
[1777286427584,41.41,77886.99,0.0,-0.97894,2e-05,3.50479]
[1777286433626,41.41,77889.14,0.0,-0.97891,2e-05,3.50853]
[1777286438660,41.42,77891.24,0.0,-0.97887,2e-05,3.51425]
[1777286443695,41.41,77891.82,0.0,-0.97887,2e-05,3.51472]
[1777286448731,41.41,77893.8,0.0,-0.97884,2e-05,3.51873]
[1777286454774,41.41,77895.5,0.0,-0.97881,2e-05,3.52347]
[1777286456788,41.41,77902.2,0.0,-0.97869,2e-05,3.54066]
[1777286457795,41.41,77916.3,0.0,-0.97844,2e-05,3.57671]
[1777286458801,41.41,77921.5,0.0,-0.97834,2e-05,3.59005]
[1777286459809,41.41,77922.82,0.0,-0.97832,2e-05,3.59341]
[1777286464842,41.41,77920.96,0.0,-0.97836,2e-05,3.5877]
[1777286468872,41.4,77927.32,0.0,-0.97827,2e-05,3.6011]
[1777286470887,41.4,77930.98,0.0,-0.97821,2e-05,3.60904]
[1777286471894,41.4,77936.48,0.0,-0.97811,2e-05,3.62321]
[1777286473911,41.39,77938.13,0.0,-0.97809,2e-05,3.62591]
[1777286476773,41.39,77923.3,0.0,-0.97838,2e-05,3.58523]
[1777286477938,41.38,77922.4,0.0,-0.9784,2e-05,3.58215]
[1777286478946,41.38,77922.15,0.0,-0.97841,2e-05,3.5808]
[1777286483985,41.37,77922.23,0.0,-0.97844,2e-05,3.57672]
[1777286489017,41.36,77921.36,0.0,-0.97848,2e-05,3.57091]
[1777286494053,41.35,77921.22,0.0,-0.97852,2e-05,3.56483]
[1777286499087,41.34,77920.08,0.0,-0.97856,2e-05,3.55847]
[1777286504122,41.33,77920.25,0.0,-0.97859,2e-05,3.55555]
[1777286509158,41.32,77919.91,0.0,-0.97862,2e-05,3.55137]
[1777286514192,41.31,77919.08,0.0,-0.97865,2e-05,3.54598]
[1777286520234,41.3,77920.79,0.0,-0.97865,2e-05,3.54646]
[1777286522247,41.3,77911.63,0.0,-0.97882,2e-05,3.52181]
[1777286523254,41.3,77904.29,0.0,-0.97896,2e-05,3.50257]
[1777286524262,41.29,77904.15,0.0,-0.97896,2e-05,3.50164]
[1777286529297,41.29,77906.25,0.0,-0.97895,2e-05,3.5041]
[1777286534332,41.28,77903.53,0.0,-0.97902,2e-05,3.49439]
[1777286537353,41.27,77894.62,0.0,-0.97918,2e-05,3.47023]
[1777286538360,41.27,77888.96,0.0,-0.97929,2e-05,3.45548]
[1777286539367,41.27,77888.25,0.0,-0.9793,2e-05,3.4532]
[1777286544402,41.26,77887.28,0.0,-0.97934,2e-05,3.44827]
[1777286549437,41.26,77883.64,0.0,-0.97942,2e-05,3.4367]
[1777286554472,41.25,77883.27,0.0,-0.97945,2e-05,3.43122]
[1777286559507,41.24,77882.49,0.0,-0.97948,2e-05,3.42691]
[1777286565550,41.24,77882.71,0.0,-0.9795,2e-05,3.42464]
[1777286570584,41.23,77882.37,0.0,-0.97952,2e-05,3.42145]
[1777286575619,41.22,77881.93,0.0,-0.97955,2e-05,3.41804]
[1777286580654,41.22,77882.03,0.0,-0.97956,2e-05,3.41597]
[1777286586696,41.21,77881.78,0.0,-0.97958,2e-05,3.41259]
[1777286591731,41.2,77881.56,0.0,-0.97961,2e-05,3.40932]
[1777286596766,41.2,77881.17,0.0,-0.97963,2e-05,3.40656]
[1777286600795,41.19,77887.83,0.0,-0.97952,2e-05,3.42135]
[1777286605832,41.19,77891.35,0.0,-0.97946,2e-05,3.43055]
[1777286607853,41.19,77882.79,0.0,-0.97961,2e-05,3.40895]
[1777286608854,41.19,77883.61,0.0,-0.9796,2e-05,3.41055]
[1777286609864,41.19,77875.12,0.0,-0.97975,2e-05,3.38904]
[1777286610868,41.19,77877.54,0.0,-0.97971,2e-05,3.39464]
[1777286615903,41.19,77879.72,0.0,-0.97968,2e-05,3.39795]
[1777286620937,41.19,77880.18,0.0,-0.97967,2e-05,3.40051]
[1777286626980,41.2,77880.92,0.0,-0.97964,2e-05,3.40403]
[1777286632019,41.2,77881.78,0.0,-0.97962,2e-05,3.40754]
[1777286637054,41.2,77881.73,0.0,-0.97961,2e-05,3.40878]
[1777286642091,41.21,77881.76,0.0,-0.9796,2e-05,3.41021]
[1777286648132,41.21,77881.69,0.0,-0.97959,2e-05,3.41164]
[1777286654177,41.22,77881.61,0.0,-0.97958,2e-05,3.41328]
[1777286659209,41.22,77884.94,0.0,-0.97951,2e-05,3.42286]
[1777286664243,41.22,77886.13,0.0,-0.97948,2e-05,3.4271]
[1777286670285,41.23,77887.83,0.0,-0.97944,2e-05,3.43288]
[1777286676327,41.23,77890.1,0.0,-0.9794,2e-05,3.43791]
[1777286681362,41.24,77892.18,0.0,-0.97936,2e-05,3.44438]
[1777286683376,41.24,77898.75,0.0,-0.97924,2e-05,3.46135]
[1777286685389,41.24,77900.54,0.0,-0.9792,2e-05,3.46629]
[1777286691434,41.24,77900.76,0.0,-0.97919,2e-05,3.46808]
[1777286695460,41.25,77891.97,0.0,-0.97934,2e-05,3.44682]
[1777286697474,41.25,77890.9,0.0,-0.97935,2e-05,3.44462]
[1777286702509,41.25,77891.59,0.0,-0.97933,2e-05,3.44753]
[1777286707544,41.25,77892.5,0.0,-0.97931,2e-05,3.45099]
[1777286712579,41.26,77892.85,0.0,-0.9793,2e-05,3.45302]
[1777286718623,41.26,77893.94,0.0,-0.97927,2e-05,3.45714]
[1777286725670,41.27,77894.86,0.0,-0.97924,2e-05,3.46111]
[1777286730707,41.27,77895.66,0.0,-0.97922,2e-05,3.4643]
[1777286736747,41.27,77895.91,0.0,-0.97921,2e-05,3.46443]
[1777286741782,41.28,77897.61,0.0,-0.97918,2e-05,3.46965]
[1777286746818,41.28,77897.98,0.0,-0.97916,2e-05,3.47174]
[1777286751852,41.28,77898.42,0.0,-0.97915,2e-05,3.47399]
[1777286756888,41.29,77885.6,0.0,-0.97936,2e-05,3.44294]
[1777286757895,41.29,77885.98,0.0,-0.97935,2e-05,3.44417]
[1777286762931,41.29,77884.4,0.0,-0.97937,2e-05,3.4416]
[1777286767966,41.29,77884.39,0.0,-0.97936,2e-05,3.44298]
[1777286773002,41.3,77884.27,0.0,-0.97935,2e-05,3.44408]
[1777286778038,41.3,77884.49,0.0,-0.97934,2e-05,3.446]
[1777286783074,41.31,77884.03,0.0,-0.97934,2e-05,3.44621]
[1777286788108,41.31,77885.4,0.0,-0.9793,2e-05,3.45101]
[1777286794151,41.31,77885.21,0.0,-0.97931,2e-05,3.44996]
[1777286799184,41.32,77884.32,0.0,-0.97932,2e-05,3.44906]
[1777286804219,41.32,77886.08,0.0,-0.97928,2e-05,3.45479]
[1777286809255,41.33,77885.17,0.0,-0.97928,2e-05,3.45379]
[1777286814291,41.33,77885.41,0.0,-0.97927,2e-05,3.45567]
[1777286820333,41.33,77886.46,0.0,-0.97924,2e-05,3.45981]
[1777286824361,41.34,77872.23,0.0,-0.97948,2e-05,3.4255]
[1777286825368,41.34,77869.35,0.0,-0.97953,2e-05,3.41865]
[1777286830403,41.34,77870.86,0.0,-0.97949,2e-05,3.42401]
[1777286835437,41.35,77869.87,0.0,-0.97949,2e-05,3.42312]
[1777286840473,41.35,77868.85,0.0,-0.9795,2e-05,3.42209]
[1777286845507,41.36,77869.57,0.0,-0.97948,2e-05,3.42537]
[1777286851550,41.36,77870.22,0.0,-0.97947,2e-05,3.42654]
[1777286856585,41.36,77868.12,0.0,-0.97949,2e-05,3.42273]
[1777286861619,41.37,77868.88,0.0,-0.97947,2e-05,3.42602]
[1777286866655,41.37,77869.32,0.0,-0.97945,2e-05,3.42848]
[1777286872697,41.38,77869.5,0.0,-0.97944,2e-05,3.43055]
[1777286880753,41.38,77869.89,0.0,-0.97942,2e-05,3.43366]
[1777286885791,41.39,77870.04,0.0,-0.97941,2e-05,3.43535]
[1777286888808,41.39,77876.63,0.0,-0.97929,2e-05,3.45259]
[1777286890824,41.39,77879.53,0.0,-0.97923,2e-05,3.46032]
[1777286894851,41.39,77884.7,0.0,-0.97913,2e-05,3.47418]
[1777286899886,41.4,77884.1,0.0,-0.97914,2e-05,3.47369]
[1777286904921,41.4,77887.11,0.0,-0.97908,2e-05,3.48222]
[1777286909956,41.4,77886.6,0.0,-0.97908,2e-05,3.48186]
[1777286914991,41.4,77885.37,0.0,-0.97911,2e-05,3.47751]
[1777286920026,41.41,77884.89,0.0,-0.97911,2e-05,3.47726]
[1777286925065,41.41,77884.62,0.0,-0.97911,2e-05,3.4775]
[1777286932111,41.41,77886.67,0.0,-0.97906,2e-05,3.48391]
[1777286937146,41.41,77889.05,0.0,-0.97901,2e-05,3.4908]
[1777286942181,41.42,77890.07,0.0,-0.97899,2e-05,3.49425]
[1777286947223,41.42,77887.58,0.0,-0.97903,2e-05,3.48885]
[1777286952260,41.42,77884.39,0.0,-0.97908,2e-05,3.48173]
[1777286957296,41.42,77882.79,0.0,-0.9791,2e-05,3.47863]
[1777286962330,41.43,77883.06,0.0,-0.97909,2e-05,3.48023]
[1777286968372,41.43,77882.39,0.0,-0.97909,2e-05,3.47963]
[1777286973407,41.43,77881.54,0.0,-0.97911,2e-05,3.4762]
[1777286978444,41.44,77880.28,0.0,-0.97913,2e-05,3.47394]
[1777286984486,41.44,77880.83,0.0,-0.97911,2e-05,3.47657]
[1777286991537,41.44,77880.56,0.0,-0.97911,2e-05,3.47712]
[1777286992542,41.44,77868.75,0.0,-0.97931,2e-05,3.44754]
[1777286993549,41.44,77862.69,0.0,-0.97941,2e-05,3.43283]
[1777286994556,41.44,77863.47,0.0,-0.9794,2e-05,3.43502]
[1777286999590,41.45,77862.24,0.0,-0.97941,2e-05,3.43322]
[1777287004626,41.45,77862.39,0.0,-0.9794,2e-05,3.43487]
[1777287009661,41.46,77863.37,0.0,-0.97937,2e-05,3.43857]
[1777287016711,41.46,77864.84,0.0,-0.97934,2e-05,3.44395]
[1777287021745,41.46,77863.2,0.0,-0.97936,2e-05,3.44128]
[1777287022752,41.46,77871.18,0.0,-0.97922,2e-05,3.46121]
[1777287023759,41.47,77873.65,0.0,-0.97917,2e-05,3.46778]
[1777287025773,41.47,77878.72,0.0,-0.97908,2e-05,3.48068]
[1777287032823,41.47,77877.64,0.0,-0.9791,2e-05,3.47695]
[1777287038865,41.47,77878.3,0.0,-0.97908,2e-05,3.47963]
[1777287043899,41.47,77878.15,0.0,-0.97908,2e-05,3.4801]
[1777287044906,41.47,77872.02,0.0,-0.97919,2e-05,3.46489]
[1777287045913,41.48,77871.51,0.0,-0.9792,2e-05,3.46381]
[1777287050947,41.48,77872.58,0.0,-0.97917,2e-05,3.46748]
[1777287053969,41.48,77877.86,0.0,-0.97907,2e-05,3.48131]
[1777287059004,41.48,77879.09,0.0,-0.97904,2e-05,3.48532]
[1777287064043,41.49,77879.75,0.0,-0.97903,2e-05,3.48805]
[1777287069076,41.49,77880.74,0.0,-0.979,2e-05,3.49124]
[1777287074110,41.49,77882.12,0.0,-0.97897,2e-05,3.49558]
[1777287079145,41.49,77882.99,0.0,-0.97895,2e-05,3.49862]
[1777287083173,41.49,77888.19,0.0,-0.97886,2e-05,3.51241]
[1777287084180,41.49,77893.75,0.0,-0.97876,2e-05,3.52663]
[1777287085186,41.49,77893.78,0.0,-0.97875,2e-05,3.52682]
[1777287090226,41.5,77891.17,0.0,-0.9788,2e-05,3.52078]
[1777287095260,41.5,77889.33,0.0,-0.97884,2e-05,3.51451]
[1777287101303,41.5,77887.7,0.0,-0.97886,2e-05,3.51112]
[1777287104326,41.5,77893.76,0.0,-0.97875,2e-05,3.52681]
[1777287106340,41.5,77898.75,0.0,-0.97866,2e-05,3.53965]
[1777287108352,41.5,77903.2,0.0,-0.97858,2e-05,3.55109]
[1777287113387,41.5,77903.51,0.0,-0.97857,2e-05,3.55202]
[1777287119429,41.5,77905.35,0.0,-0.97854,2e-05,3.55678]
[1777287124463,41.5,77902.88,0.0,-0.97859,2e-05,3.55046]
[1777287129499,41.5,77902.99,0.0,-0.97858,2e-05,3.5507]
[1777287134535,41.5,77901.91,0.0,-0.9786,2e-05,3.54787]
[1777287139570,41.5,77893.62,0.0,-0.97875,2e-05,3.52671]
[1777287141583,41.5,77891.82,0.0,-0.97878,2e-05,3.52215]
[1777287146619,41.5,77892.27,0.0,-0.97878,2e-05,3.5234]
[1777287151654,41.5,77893.27,0.0,-0.97877,2e-05,3.52383]
[1777287156688,41.5,77894.31,0.0,-0.97875,2e-05,3.5266]
[1777287161724,41.5,77896.24,0.0,-0.97871,2e-05,3.5316]
[1777287166759,41.5,77900.51,0.0,-0.97864,2e-05,3.54251]
[1777287169665,41.5,77893.2,0.0,-0.97877,2e-05,3.52395]
[1777287174815,41.5,77886.94,0.0,-0.97888,2e-05,3.50826]
[1777287175823,41.5,77886.96,0.0,-0.97888,2e-05,3.50836]
[1777287180857,41.5,77884.86,0.0,-0.97891,2e-05,3.50333]
[1777287185891,41.51,77881.56,0.0,-0.97897,2e-05,3.49532]
[1777287190927,41.51,77882.26,0.0,-0.97895,2e-05,3.4974]
[1777287192940,41.51,77875.34,0.0,-0.97907,2e-05,3.4802]
[1777287197975,41.51,77872.01,0.0,-0.97913,2e-05,3.47226]
[1777287203011,41.51,77872.75,0.0,-0.97911,2e-05,3.47468]
[1777287205028,41.51,77867.25,0.0,-0.97921,2e-05,3.46114]
[1777287206032,41.51,77864.45,0.0,-0.97925,2e-05,3.45428]
[1777287209053,41.51,77862.11,0.0,-0.97929,2e-05,3.44892]
[1777287214088,41.51,77865.98,0.0,-0.97923,2e-05,3.45725]
[1777287219124,41.52,77863.61,0.0,-0.97927,2e-05,3.45224]
[1777287224160,41.52,77864.26,0.0,-0.97925,2e-05,3.45483]
[1777287229195,41.52,77867.66,0.0,-0.97918,2e-05,3.4643]
[1777287235237,41.53,77870.58,0.0,-0.97912,2e-05,3.47279]
[1777287240272,41.53,77870.91,0.0,-0.97911,2e-05,3.47461]
[1777287245307,41.53,77867.16,0.0,-0.97917,2e-05,3.46623]
[1777287250344,41.53,77865.65,0.0,-0.97919,2e-05,3.46346]
[1777287255380,41.54,77865.89,0.0,-0.97918,2e-05,3.46505]
[1777287260415,41.54,77866.28,0.0,-0.97916,2e-05,3.467]
[1777287265450,41.54,77867.65,0.0,-0.97913,2e-05,3.47133]
[1777287270485,41.55,77868.42,0.0,-0.97911,2e-05,3.47414]
[1777287275519,41.55,77867.98,0.0,-0.97913,2e-05,3.47173]
[1777287280556,41.55,77870.11,0.0,-0.97908,2e-05,3.47792]
[1777287285592,41.55,77869.24,0.0,-0.97909,2e-05,3.47657]
[1777287290629,41.55,77869.55,0.0,-0.97908,2e-05,3.47819]
[1777287295661,41.56,77869.63,0.0,-0.97907,2e-05,3.47921]
[1777287300697,41.56,77871.1,0.0,-0.97904,2e-05,3.4837]
[1777287305732,41.56,77869.87,0.0,-0.97906,2e-05,3.4814]
[1777287310768,41.56,77868.68,0.0,-0.97907,2e-05,3.47922]
[1777287315804,41.57,77868.76,0.0,-0.97906,2e-05,3.48041]
[1777287320839,41.57,77868.24,0.0,-0.97907,2e-05,3.47973]
[1777287330793,41.57,77868.98,0.0,-0.97905,2e-05,3.48311]
[1777287335944,41.58,77869.38,0.0,-0.97904,2e-05,3.48282]
[1777287340981,41.58,77873.45,0.0,-0.97897,2e-05,3.49378]
[1777287346015,41.58,77874.77,0.0,-0.97894,2e-05,3.49772]
[1777287351050,41.58,77875.36,0.0,-0.97893,2e-05,3.49981]
[1777287356085,41.58,77876.52,0.0,-0.9789,2e-05,3.50332]
[1777287361121,41.58,77877.06,0.0,-0.97889,2e-05,3.50529]
[1777287366154,41.59,77873.44,0.0,-0.97895,2e-05,3.49685]
[1777287371189,41.59,77874.78,0.0,-0.97892,2e-05,3.50095]
[1777287376225,41.59,77873.9,0.0,-0.97893,2e-05,3.49948]
[1777287381260,41.59,77877.27,0.0,-0.97886,2e-05,3.50868]
[1777287385288,41.59,77881.25,0.0,-0.97879,2e-05,3.5192]
[1777287390323,41.6,77881.63,0.0,-0.97878,2e-05,3.52067]
[1777287395358,41.6,77881.15,0.0,-0.9788,2e-05,3.51774]
[1777287400399,41.6,77882.38,0.0,-0.97877,2e-05,3.52136]
[1777287405427,41.6,77882.97,0.0,-0.97876,2e-05,3.52335]
[1777287410463,41.6,77882.32,0.0,-0.97877,2e-05,3.52218]
[1777287415500,41.6,77883.52,0.0,-0.97874,2e-05,3.5257]
[1777287421540,41.6,77883.52,0.0,-0.97874,2e-05,3.52627]
[1777287426574,41.6,77884.24,0.0,-0.97872,2e-05,3.52856]
[1777287431609,41.61,77883.71,0.0,-0.97873,2e-05,3.52767]
[1777287437653,41.61,77883.61,0.0,-0.97872,2e-05,3.52804]
[1777287443693,41.61,77884.54,0.0,-0.9787,2e-05,3.53085]
[1777287448729,41.61,77884.18,0.0,-0.97871,2e-05,3.53038]
[1777287453766,41.61,77883.84,0.0,-0.97872,2e-05,3.52776]
[1777287458801,41.61,77885.36,0.0,-0.97869,2e-05,3.53206]
[1777287461823,41.61,77880.06,0.0,-0.97878,2e-05,3.51892]
[1777287464842,41.61,77878.89,0.0,-0.9788,2e-05,3.51629]
[1777287469879,41.62,77877.64,0.0,-0.97882,2e-05,3.5137]
[1777287474913,41.62,77876.56,0.0,-0.97884,2e-05,3.51154]
[1777287479951,41.62,77876.99,0.0,-0.97882,2e-05,3.51317]
[1777287484986,41.62,77876.05,0.0,-0.97884,2e-05,3.51132]
[1777287490020,41.62,77874.93,0.0,-0.97885,2e-05,3.50908]
[1777287495056,41.62,77874.89,0.0,-0.97885,2e-05,3.50948]
[1777287500091,41.63,77877.31,0.0,-0.9788,2e-05,3.51607]
[1777287505126,41.63,77876.75,0.0,-0.97881,2e-05,3.51507]
[1777287510161,41.63,77876.84,0.0,-0.97881,2e-05,3.51572]
[1777287518217,41.63,77878.8,0.0,-0.97878,2e-05,3.51915]
[1777287523252,41.63,77879.55,0.0,-0.97876,2e-05,3.52147]
[1777287528287,41.63,77880.03,0.0,-0.97875,2e-05,3.52313]
[1777287534330,41.63,77880.76,0.0,-0.97874,2e-05,3.5255]
[1777287539365,41.63,77877.98,0.0,-0.97878,2e-05,3.51892]
[1777287545407,41.64,77877.76,0.0,-0.97878,2e-05,3.51893]
[1777287550442,41.64,77876.18,0.0,-0.97881,2e-05,3.51541]
[1777287555476,41.64,77874.39,0.0,-0.97883,2e-05,3.51136]
[1777287560512,41.64,77873.9,0.0,-0.97884,2e-05,3.5106]
[1777287566553,41.64,77877.66,0.0,-0.97877,2e-05,3.52065]
[1777287571588,41.64,77879.87,0.0,-0.97874,2e-05,3.52447]
[1777287576623,41.64,77880.72,0.0,-0.97872,2e-05,3.52706]
[1777287581659,41.65,77880.74,0.0,-0.97872,2e-05,3.52756]
[1777287586693,41.65,77881.98,0.0,-0.97869,2e-05,3.53114]
[1777287591730,41.65,77882.54,0.0,-0.97868,2e-05,3.53299]
[1777287596764,41.65,77876.31,0.0,-0.97879,2e-05,3.51769]
[1777287598777,41.65,77873.12,0.0,-0.97884,2e-05,3.50988]
[1777287603813,41.65,77868.13,0.0,-0.97892,2e-05,3.49796]
[1777287605826,41.65,77860.69,0.0,-0.97905,2e-05,3.47961]
[1777287608847,41.65,77854.79,0.0,-0.97915,2e-05,3.4654]
[1777287613883,41.66,77851.66,0.0,-0.9792,2e-05,3.45858]
[1777287619925,41.66,77847.71,0.0,-0.97926,2e-05,3.44995]
[1777287625970,41.66,77847.15,0.0,-0.97926,2e-05,3.44989]
[1777287631004,41.67,77845.27,0.0,-0.9793,2e-05,3.44377]
[1777287636039,41.67,77845.21,0.0,-0.97929,2e-05,3.44453]
[1777287641075,41.67,77847.29,0.0,-0.97925,2e-05,3.45058]
[1777287646109,41.67,77850.17,0.0,-0.9792,2e-05,3.45857]
[1777287650137,41.68,77855.67,0.0,-0.9791,2e-05,3.4729]
[1777287655172,41.68,77860.39,0.0,-0.97901,2e-05,3.48538]
[1777287657186,41.68,77865.23,0.0,-0.97892,2e-05,3.49787]
[1777287662221,41.68,77869.69,0.0,-0.97884,2e-05,3.5095]
[1777287667256,41.68,77872.55,0.0,-0.97879,2e-05,3.51727]
[1777287674305,41.68,77875.11,0.0,-0.97874,2e-05,3.52436]
[1777287678332,41.68,77867.74,0.0,-0.97886,2e-05,3.50614]
[1777287681232,41.69,77867.08,0.0,-0.97886,2e-05,3.50716]
[1777287687396,41.71,77870.62,0.0,-0.97875,2e-05,3.52218]
[1777287693438,41.71,77867.29,0.0,-0.97882,2e-05,3.51223]
[1777287701372,41.71,77862.37,0.0,-0.9789,2e-05,3.50075]
[1777287706529,41.71,77860.93,0.0,-0.97892,2e-05,3.49768]
[1777287719617,41.72,77865.07,0.0,-0.97884,2e-05,3.50949]
[1777287731582,41.72,77864.69,0.0,-0.97883,2e-05,3.50979]
[1777287736739,41.72,77864.59,0.0,-0.97883,2e-05,3.51006]
[1777287740767,41.73,77872.69,0.0,-0.97868,2e-05,3.53089]
[1777287741774,41.73,77880.0,0.0,-0.97855,2e-05,3.54948]
[1777287742781,41.73,77880.58,0.0,-0.97854,2e-05,3.55098]
[1777287747818,41.73,77877.69,0.0,-0.97859,2e-05,3.54385]
[1777287752850,41.73,77879.87,0.0,-0.97857,2e-05,3.54734]
[1777287758893,41.73,77879.75,0.0,-0.97857,2e-05,3.54726]
[1777287763927,41.73,77881.93,0.0,-0.97853,2e-05,3.55292]
[1777287768966,41.73,77882.15,0.0,-0.97852,2e-05,3.55359]
[1777287770979,41.73,77888.78,0.0,-0.9784,2e-05,3.57051]
[1777287771984,41.73,77893.26,0.0,-0.97832,2e-05,3.58192]
[1777287776012,41.73,77898.27,0.0,-0.97824,2e-05,3.59391]
[1777287781046,41.72,77899.32,0.0,-0.97822,2e-05,3.59626]
[1777287784068,41.72,77893.18,0.0,-0.97833,2e-05,3.58048]
[1777287789103,41.73,77888.47,0.0,-0.97842,2e-05,3.56893]
[1777287790111,41.73,77885.36,0.0,-0.97847,2e-05,3.56105]
[1777287795145,41.73,77884.33,0.0,-0.97849,2e-05,3.55866]
[1777287800181,41.73,77883.14,0.0,-0.97851,2e-05,3.55587]
[1777287805217,41.73,77881.92,0.0,-0.97853,2e-05,3.55301]
[1777287810252,41.73,77881.52,0.0,-0.97853,2e-05,3.55223]
[1777287815286,41.73,77882.78,0.0,-0.97852,2e-05,3.55342]
[1777287820324,41.73,77881.0,0.0,-0.97855,2e-05,3.5491]
[1777287825357,41.73,77880.0,0.0,-0.97857,2e-05,3.54683]
[1777287830393,41.73,77880.59,0.0,-0.97856,2e-05,3.54857]
[1777287835427,41.73,77879.34,0.0,-0.97858,2e-05,3.54562]
[1777287838448,41.73,77870.68,0.0,-0.97873,2e-05,3.52384]
[1777287839455,41.73,77866.93,0.0,-0.97879,2e-05,3.51446]
[1777287842374,41.73,77861.24,0.0,-0.97889,2e-05,3.50035]
[1777287843484,41.73,77852.41,0.0,-0.97905,2e-05,3.47846]
[1777287844489,41.73,77850.62,0.0,-0.97908,2e-05,3.47415]
[1777287849526,41.74,77848.77,0.0,-0.9791,2e-05,3.47038]
[1777287851539,41.74,77843.37,0.0,-0.9792,2e-05,3.45657]
[1777287853553,41.73,77841.78,0.0,-0.97923,2e-05,3.45164]
[1777287858587,41.73,77842.19,0.0,-0.97924,2e-05,3.45023]
[1777287863623,41.72,77841.01,0.0,-0.97928,2e-05,3.44488]
[1777287864629,41.72,77834.97,0.0,-0.97939,2e-05,3.42944]
[1777287865637,41.72,77834.57,0.0,-0.9794,2e-05,3.428]
[1777287870671,41.71,77832.41,0.0,-0.97945,2e-05,3.42042]
[1777287875706,41.69,77825.86,0.0,-0.97962,2e-05,3.39613]
[1777287879735,41.65,77818.95,0.0,-0.97985,2e-05,3.36352]
[1777287882757,41.63,77818.46,0.0,-0.97991,2e-05,3.35507]
[1777287887793,41.62,77819.28,0.0,-0.97991,2e-05,3.35543]
[1777287892826,41.62,77818.57,0.0,-0.97993,2e-05,3.35209]
[1777287897862,41.61,77816.03,0.0,-0.97998,2e-05,3.34435]
[1777287902896,41.61,77806.02,0.0,-0.98016,2e-05,3.31855]
[1777287903903,41.61,77806.18,0.0,-0.98016,2e-05,3.31868]
[1777287908938,41.6,77804.87,0.0,-0.98019,2e-05,3.31419]
[1777287913973,41.6,77806.86,0.0,-0.98017,2e-05,3.31769]
[1777287919007,41.6,77808.44,0.0,-0.98015,2e-05,3.32023]
[1777287924051,41.59,77809.13,0.0,-0.98015,2e-05,3.32063]
[1777287929086,41.59,77808.84,0.0,-0.98016,2e-05,3.31868]
[1777287934121,41.58,77813.16,0.0,-0.98011,2e-05,3.32579]
[1777287939156,41.58,77813.19,0.0,-0.98011,2e-05,3.32592]
[1777287944192,41.58,77813.65,0.0,-0.98011,2e-05,3.32571]
[1777287949226,41.58,77813.62,0.0,-0.98012,2e-05,3.32431]
[1777287954262,41.57,77817.27,0.0,-0.98007,2e-05,3.33182]
[1777287956275,41.57,77824.93,0.0,-0.97994,2e-05,3.34991]
[1777287957283,41.57,77826.33,0.0,-0.97992,2e-05,3.35371]
[1777287963325,41.58,77829.94,0.0,-0.97985,2e-05,3.36335]
[1777287966346,41.58,77838.31,0.0,-0.9797,2e-05,3.38493]
[1777287967353,41.58,77843.21,0.0,-0.97961,2e-05,3.39731]
[1777287968360,41.58,77844.16,0.0,-0.9796,2e-05,3.39994]
[1777287973394,41.58,77840.03,0.0,-0.97966,2e-05,3.39119]
[1777287978430,41.59,77837.92,0.0,-0.97968,2e-05,3.38742]
[1777287983467,41.59,77836.06,0.0,-0.9797,2e-05,3.38425]
[1777287988503,41.59,77834.31,0.0,-0.97975,2e-05,3.37755]
[1777287993537,41.58,77833.5,0.0,-0.97979,2e-05,3.37145]
[1777287998575,41.58,77833.43,0.0,-0.9798,2e-05,3.36975]
[1777288003608,41.57,77833.12,0.0,-0.97982,2e-05,3.36674]
[1777288008643,41.57,77832.42,0.0,-0.97983,2e-05,3.3659]
[1777288009650,41.57,77825.47,0.0,-0.97995,2e-05,3.34855]
[1777288011665,41.57,77823.45,0.0,-0.97999,2e-05,3.34295]
[1777288014685,41.57,77811.19,0.0,-0.9802,2e-05,3.31221]
[1777288015693,41.56,77806.11,0.0,-0.98029,2e-05,3.29966]
[1777288017706,41.56,77803.44,0.0,-0.98034,2e-05,3.29272]
[1777288022741,41.56,77799.27,0.0,-0.98041,2e-05,3.28151]
[1777288027779,41.56,77796.08,0.0,-0.98047,2e-05,3.2728]
[1777288032814,41.55,77793.44,0.0,-0.98053,2e-05,3.26547]
[1777288037849,41.55,77790.23,0.0,-0.98058,2e-05,3.25686]
[1777288042884,41.55,77787.81,0.0,-0.98063,2e-05,3.2502]
[1777288047918,41.55,77790.54,0.0,-0.98059,2e-05,3.25585]
[1777288052955,41.54,77793.06,0.0,-0.98057,2e-05,3.25887]
[1777288057989,41.54,77792.41,0.0,-0.98059,2e-05,3.25645]
[1777288063024,41.54,77788.34,0.0,-0.98066,2e-05,3.24593]
[1777288068059,41.54,77790.34,0.0,-0.98063,2e-05,3.24996]
[1777288073095,41.53,77793.8,0.0,-0.98058,2e-05,3.25748]
[1777288080144,41.53,77797.45,0.0,-0.98053,2e-05,3.26512]
[1777288085178,41.53,77798.33,0.0,-0.98052,2e-05,3.26648]
[1777288090212,41.53,77799.31,0.0,-0.98051,2e-05,3.26811]
[1777288096255,41.52,77800.21,0.0,-0.9805,2e-05,3.26945]
[1777288101290,41.52,77798.97,0.0,-0.98052,2e-05,3.26581]
[1777288106325,41.52,77799.84,0.0,-0.98051,2e-05,3.26728]
[1777288111360,41.52,77800.56,0.0,-0.98052,2e-05,3.26627]
[1777288116395,41.52,77795.35,0.0,-0.98061,2e-05,3.25322]
[1777288121430,41.52,77794.9,0.0,-0.98062,2e-05,3.25165]
[1777288126465,41.51,77793.46,0.0,-0.98064,2e-05,3.24766]
[1777288133514,41.51,77792.52,0.0,-0.98067,2e-05,3.2446]
[1777288138549,41.51,77790.65,0.0,-0.9807,2e-05,3.23956]
[1777288139556,41.51,77779.51,0.0,-0.98088,2e-05,3.21299]
[1777288140562,41.51,77776.52,0.0,-0.98093,2e-05,3.20584]
[1777288145599,41.51,77776.22,0.0,-0.98094,2e-05,3.20483]
[1777288151647,41.51,77776.84,0.0,-0.98093,2e-05,3.20594]
[1777288156681,41.51,77777.31,0.0,-0.98093,2e-05,3.20675]
[1777288161717,41.51,77778.14,0.0,-0.98092,2e-05,3.20836]
[1777288167759,41.5,77779.22,0.0,-0.9809,2e-05,3.21057]
[1777288174707,41.5,77780.26,0.0,-0.9809,2e-05,3.21059]
[1777288179843,41.5,77781.03,0.0,-0.98089,2e-05,3.21208]
[1777288185888,41.5,77781.43,0.0,-0.98088,2e-05,3.21268]
[1777288190923,41.5,77775.81,0.0,-0.98098,2e-05,3.19913]
[1777288194848,41.5,77773.72,0.0,-0.98101,2e-05,3.1941]
[1777288199987,41.5,77772.91,0.0,-0.98103,2e-05,3.19209]
[1777288205023,41.5,77770.37,0.0,-0.98107,2e-05,3.18604]
[1777288211065,41.5,77770.0,0.0,-0.98107,2e-05,3.18512]
[1777288215094,41.5,77760.79,0.0,-0.98122,2e-05,3.1635]
[1777288220128,41.5,77757.2,0.0,-0.98128,2e-05,3.15522]
[1777288225164,41.5,77756.59,0.0,-0.98129,2e-05,3.15391]
[1777288230199,41.5,77754.21,0.0,-0.98132,2e-05,3.14844]
[1777288235232,41.5,77750.99,0.0,-0.98139,2e-05,3.13902]
[1777288240268,41.5,77750.1,0.0,-0.9814,2e-05,3.13712]
[1777288245304,41.5,77750.0,0.0,-0.9814,2e-05,3.13705]
[1777288250339,41.5,77750.19,0.0,-0.9814,2e-05,3.13763]
[1777288255374,41.5,77749.98,0.0,-0.9814,2e-05,3.13726]
[1777288260408,41.5,77751.45,0.0,-0.98137,2e-05,3.14075]
[1777288265460,41.5,77749.38,0.0,-0.98141,2e-05,3.13599]
[1777288270479,41.5,77750.13,0.0,-0.98139,2e-05,3.13781]
[1777288279541,41.5,77749.56,0.0,-0.9814,2e-05,3.13659]
[1777288284577,41.5,77748.63,0.0,-0.98142,2e-05,3.13449]
[1777288291626,41.5,77748.73,0.0,-0.98143,2e-05,3.13276]
[1777288296661,41.5,77749.57,0.0,-0.98141,2e-05,3.13479]
[1777288298675,41.5,77759.0,0.0,-0.98126,2e-05,3.15679]
[1777288299682,41.5,77761.3,0.0,-0.98123,2e-05,3.16215]
[1777288302702,41.5,77768.7,0.0,-0.98111,2e-05,3.17939]
[1777288305725,41.5,77772.9,0.0,-0.98104,2e-05,3.18907]
[1777288307738,41.5,77765.8,0.0,-0.98116,2e-05,3.17226]
[1777288310760,41.5,77762.94,0.0,-0.9812,2e-05,3.16547]
[1777288315795,41.5,77763.7,0.0,-0.98119,2e-05,3.16716]
[1777288320830,41.5,77768.07,0.0,-0.98112,2e-05,3.1773]
[1777288325865,41.5,77772.93,0.0,-0.98104,2e-05,3.18859]
[1777288330900,41.5,77775.44,0.0,-0.98101,2e-05,3.19423]
[1777288335937,41.5,77775.39,0.0,-0.98101,2e-05,3.19387]
[1777288341976,41.5,77774.18,0.0,-0.98103,2e-05,3.19072]
[1777288347012,41.5,77777.8,0.0,-0.98097,2e-05,3.19897]
[1777288352050,41.5,77778.5,0.0,-0.98098,2e-05,3.19815]
[1777288355071,41.5,77783.89,0.0,-0.98089,2e-05,3.21063]
[1777288360106,41.49,77785.95,0.0,-0.98086,2e-05,3.215]
[1777288364134,41.49,77779.74,0.0,-0.98096,2e-05,3.19994]
[1777288369169,41.49,77780.63,0.0,-0.98095,2e-05,3.20159]
[1777288374204,41.49,77778.31,0.0,-0.98099,2e-05,3.19561]
[1777288379239,41.49,77776.51,0.0,-0.98103,2e-05,3.19087]
[1777288384274,41.49,77775.32,0.0,-0.98105,2e-05,3.18759]
[1777288389309,41.49,77773.49,0.0,-0.98108,2e-05,3.18282]
[1777288394343,41.49,77774.74,0.0,-0.98106,2e-05,3.1853]
[1777288399380,41.48,77773.7,0.0,-0.98108,2e-05,3.18239]
[1777288404414,41.48,77772.28,0.0,-0.98111,2e-05,3.17862]
[1777288409449,41.48,77772.23,0.0,-0.98111,2e-05,3.17812]
[1777288414483,41.48,77771.24,0.0,-0.98114,2e-05,3.17336]
[1777288419518,41.48,77770.81,0.0,-0.98115,2e-05,3.17203]
[1777288424553,41.48,77770.31,0.0,-0.98116,2e-05,3.17056]
[1777288429589,41.48,77764.52,0.0,-0.98126,2e-05,3.15676]
[1777288434624,41.48,77764.76,0.0,-0.98126,2e-05,3.1572]
[1777288439659,41.48,77760.65,0.0,-0.98132,2e-05,3.1475]
[1777288441673,41.48,77759.85,0.0,-0.98133,2e-05,3.14564]
[1777288446708,41.48,77761.76,0.0,-0.9813,2e-05,3.15013]
[1777288451744,41.48,77759.79,0.0,-0.98134,2e-05,3.14557]
[1777288455772,41.48,77753.69,0.0,-0.98143,2e-05,3.13142]
[1777288456780,41.48,77753.56,0.0,-0.98143,2e-05,3.13115]
[1777288461814,41.48,77751.52,0.0,-0.98147,2e-05,3.12662]
[1777288466849,41.48,77749.66,0.0,-0.98149,2e-05,3.12255]
[1777288471883,41.48,77746.21,0.0,-0.98156,2e-05,3.11283]
[1777288475914,41.48,77771.62,0.0,-0.98115,2e-05,3.17236]
[1777288477928,41.48,77776.37,0.0,-0.98107,2e-05,3.18359]
[1777288478935,41.48,77776.71,0.0,-0.98107,2e-05,3.18435]
[1777288486903,41.48,77776.14,0.0,-0.98108,2e-05,3.18267]
[1777288493035,41.48,77777.05,0.0,-0.98107,2e-05,3.18451]
[1777288498073,41.48,77778.35,0.0,-0.98105,2e-05,3.18732]
[1777288502104,41.48,77783.24,0.0,-0.98097,2e-05,3.1986]
[1777288507139,41.48,77781.42,0.0,-0.981,2e-05,3.19397]
[1777288512176,41.48,77782.79,0.0,-0.98098,2e-05,3.19687]
[1777288517211,41.47,77783.55,0.0,-0.98097,2e-05,3.19831]
[1777288522246,41.47,77784.77,0.0,-0.98095,2e-05,3.20083]
[1777288527280,41.47,77784.94,0.0,-0.98095,2e-05,3.20087]
[1777288532316,41.47,77784.37,0.0,-0.98098,2e-05,3.19708]
[1777288537350,41.47,77783.69,0.0,-0.98099,2e-05,3.19517]
[1777288542386,41.47,77784.56,0.0,-0.98098,2e-05,3.19695]
[1777288547421,41.47,77784.14,0.0,-0.98099,2e-05,3.19572]
[1777288551449,41.47,77778.27,0.0,-0.98108,2e-05,3.18171]
[1777288556483,41.47,77782.18,0.0,-0.98102,2e-05,3.19079]
[1777288561519,41.47,77780.95,0.0,-0.98104,2e-05,3.18767]
[1777288566554,41.47,77776.69,0.0,-0.98111,2e-05,3.17746]
[1777288572596,41.47,77776.26,0.0,-0.98112,2e-05,3.17631]
[1777288577631,41.47,77774.64,0.0,-0.98115,2e-05,3.17242]
[1777288583673,41.47,77775.31,0.0,-0.98114,2e-05,3.17391]
[1777288588707,41.47,77773.73,0.0,-0.98116,2e-05,3.17014]
[1777288593743,41.47,77772.72,0.0,-0.98119,2e-05,3.16568]
[1777288598778,41.47,77771.96,0.0,-0.9812,2e-05,3.1639]
[1777288601799,41.47,77763.95,0.0,-0.98133,2e-05,3.14519]
[1777288603812,41.47,77760.68,0.0,-0.98138,2e-05,3.13764]
[1777288606834,41.47,77755.52,0.0,-0.98146,2e-05,3.1258]
[1777288611870,41.47,77754.86,0.0,-0.98147,2e-05,3.12456]
[1777288616905,41.47,77753.68,0.0,-0.98149,2e-05,3.12209]
[1777288621942,41.47,77754.6,0.0,-0.98147,2e-05,3.12451]
[1777288626975,41.47,77759.21,0.0,-0.9814,2e-05,3.13553]
[1777288628989,41.47,77761.98,0.0,-0.98135,2e-05,3.14206]
[1777288634023,41.47,77762.63,0.0,-0.98134,2e-05,3.14375]
[1777288640065,41.47,77763.65,0.0,-0.98132,2e-05,3.14635]
[1777288645101,41.47,77763.59,0.0,-0.98132,2e-05,3.14639]
[1777288655170,41.47,77761.05,0.0,-0.98137,2e-05,3.13877]
[1777288660212,41.47,77766.2,0.0,-0.98129,2e-05,3.15098]
[1777288665243,41.47,77766.31,0.0,-0.98129,2e-05,3.15132]
[1777288670278,41.47,77767.53,0.0,-0.98127,2e-05,3.15428]
[1777288676320,41.47,77769.09,0.0,-0.98124,2e-05,3.15804]
[1777288678239,41.47,77763.97,0.0,-0.98132,2e-05,3.14612]
[1777288680348,41.47,77762.64,0.0,-0.98134,2e-05,3.1431]
[1777288686391,41.48,77760.98,0.0,-0.98137,2e-05,3.13952]
[1777288694447,41.48,77762.38,0.0,-0.98134,2e-05,3.14318]
[1777288699482,41.48,77757.73,0.0,-0.98141,2e-05,3.13261]
[1777288704517,41.48,77756.05,0.0,-0.98144,2e-05,3.12905]
[1777288709552,41.48,77755.77,0.0,-0.98144,2e-05,3.12877]
[1777288714587,41.48,77757.62,0.0,-0.98142,2e-05,3.13136]
[1777288719622,41.48,77757.63,0.0,-0.98142,2e-05,3.1317]
[1777288724657,41.48,77757.74,0.0,-0.98141,2e-05,3.13225]
[1777288729692,41.48,77759.45,0.0,-0.98139,2e-05,3.13651]
[1777288734727,41.48,77758.78,0.0,-0.98139,2e-05,3.1352]
[1777288740770,41.49,77758.6,0.0,-0.98139,2e-05,3.13507]
[1777288742783,41.49,77768.6,0.0,-0.98123,2e-05,3.1585]
[1777288743791,41.49,77770.97,0.0,-0.9812,2e-05,3.16406]
[1777288746812,41.49,77776.9,0.0,-0.9811,2e-05,3.17797]
[1777288748830,41.49,77782.49,0.0,-0.98101,2e-05,3.19108]
[1777288750840,41.48,77787.88,0.0,-0.98092,2e-05,3.20373]
[1777288755876,41.48,77796.28,0.0,-0.98079,2e-05,3.22334]
[1777288756883,41.48,77791.53,0.0,-0.98087,2e-05,3.21198]
[1777288757890,41.48,77792.03,0.0,-0.98086,2e-05,3.2131]
[1777288762925,41.48,77786.99,0.0,-0.98094,2e-05,3.20082]
[1777288767960,41.48,77786.1,0.0,-0.98096,2e-05,3.19847]
[1777288772995,41.48,77783.9,0.0,-0.98101,2e-05,3.19096]
[1777288778032,41.48,77784.67,0.0,-0.981,2e-05,3.19262]
[1777288783066,41.48,77789.24,0.0,-0.98092,2e-05,3.20325]
[1777288784072,41.48,77790.75,0.0,-0.9809,2e-05,3.20678]
[1777288789108,41.48,77790.38,0.0,-0.98091,2e-05,3.20563]
[1777288794143,41.48,77794.18,0.0,-0.98085,2e-05,3.21432]
[1777288799179,41.48,77794.52,0.0,-0.98085,2e-05,3.21473]
[1777288804213,41.48,77795.91,0.0,-0.98083,2e-05,3.21761]
[1777288809248,41.47,77795.39,0.0,-0.98084,2e-05,3.21591]
[1777288816297,41.47,77794.6,0.0,-0.98086,2e-05,3.21338]
[1777288822340,41.47,77793.5,0.0,-0.98088,2e-05,3.21024]
[1777288827374,41.47,77792.19,0.0,-0.9809,2e-05,3.20672]
[1777288832410,41.47,77792.15,0.0,-0.98092,2e-05,3.20406]
[1777288837445,41.47,77791.78,0.0,-0.98093,2e-05,3.2028]
[1777288842479,41.47,77787.96,0.0,-0.98099,2e-05,3.19345]
[1777288847517,41.47,77787.61,0.0,-0.981,2e-05,3.19234]
[1777288853557,41.46,77787.29,0.0,-0.98101,2e-05,3.19125]
[1777288858592,41.46,77788.0,0.0,-0.981,2e-05,3.19263]
[1777288862626,41.46,77791.94,0.0,-0.98093,2e-05,3.20167]
[1777288867655,41.46,77796.47,0.0,-0.98086,2e-05,3.21194]
[1777288872694,41.46,77795.6,0.0,-0.98088,2e-05,3.20942]
[1777288877724,41.46,77794.3,0.0,-0.9809,2e-05,3.20591]
[1777288882760,41.46,77793.92,0.0,-0.98091,2e-05,3.20458]
[1777288887795,41.46,77794.49,0.0,-0.98091,2e-05,3.20552]
[1777288891824,41.46,77806.68,0.0,-0.98072,2e-05,3.23203]
[1777288892831,41.45,77808.07,0.0,-0.9807,2e-05,3.23522]
[1777288895853,41.45,77813.25,0.0,-0.98062,2e-05,3.24717]
[1777288900888,41.45,77814.62,0.0,-0.9806,2e-05,3.24972]
[1777288905922,41.45,77817.5,0.0,-0.98056,2e-05,3.2559]
[1777288910957,41.45,77822.05,0.0,-0.98049,2e-05,3.26603]
[1777288915992,41.44,77822.82,0.0,-0.98048,2e-05,3.26704]
[1777288918006,41.44,77828.4,0.0,-0.98039,2e-05,3.28013]
[1777288923043,41.44,77828.94,0.0,-0.98039,2e-05,3.2805]
[1777288929086,41.44,77831.02,0.0,-0.98036,2e-05,3.28441]
[1777288934119,41.43,77833.93,0.0,-0.98032,2e-05,3.29052]
[1777288939154,41.43,77834.21,0.0,-0.98032,2e-05,3.29021]
[1777288946204,41.43,77834.83,0.0,-0.98032,2e-05,3.29028]
[1777288949225,41.43,77838.11,0.0,-0.98027,2e-05,3.29757]
[1777288952249,41.42,77844.43,0.0,-0.98018,2e-05,3.31008]
[1777288953253,41.42,77847.01,0.0,-0.98014,2e-05,3.31609]
[1777288958287,41.42,77850.93,0.0,-0.98008,2e-05,3.32432]
[1777288961309,41.42,77844.69,0.0,-0.9802,2e-05,3.30809]
[1777288962316,41.42,77839.55,0.0,-0.98028,2e-05,3.29563]
[1777288963322,41.42,77836.69,0.0,-0.98033,2e-05,3.28849]
[1777288968358,41.41,77835.19,0.0,-0.98036,2e-05,3.28382]
[1777288978428,41.41,77832.69,0.0,-0.98042,2e-05,3.27565]
[1777288983462,41.4,77832.73,0.0,-0.98043,2e-05,3.27473]
[1777288986487,41.4,77825.95,0.0,-0.98054,2e-05,3.25782]
[1777288988500,41.4,77825.33,0.0,-0.98056,2e-05,3.25598]
[1777288993536,41.4,77828.5,0.0,-0.98051,2e-05,3.26276]
[1777288999581,41.39,77828.03,0.0,-0.98053,2e-05,3.26046]
[1777289004614,41.39,77828.43,0.0,-0.98053,2e-05,3.26062]
[1777289007637,41.39,77834.66,0.0,-0.98042,2e-05,3.27512]
[1777289008642,41.39,77843.65,0.0,-0.98028,2e-05,3.29666]
[1777289009649,41.39,77845.71,0.0,-0.98024,2e-05,3.30143]
[1777289015692,41.39,77847.16,0.0,-0.98024,2e-05,3.30146]
[1777289020726,41.38,77851.22,0.0,-0.98018,2e-05,3.31021]
[1777289025761,41.38,77853.3,0.0,-0.98015,2e-05,3.31417]
[1777289030796,41.38,77854.5,0.0,-0.98014,2e-05,3.31599]
[1777289035831,41.37,77855.5,0.0,-0.98013,2e-05,3.3173]
[1777289041873,41.37,77857.96,0.0,-0.9801,2e-05,3.32189]
[1777289046908,41.37,77857.68,0.0,-0.98011,2e-05,3.32004]
[1777289055971,41.36,77857.51,0.0,-0.98013,2e-05,3.31758]
[1777289056978,41.36,77848.36,0.0,-0.98029,2e-05,3.29511]
[1777289057985,41.36,77848.25,0.0,-0.98029,2e-05,3.29466]
[1777289059999,41.36,77854.04,0.0,-0.98019,2e-05,3.30835]
[1777289061006,41.36,77856.33,0.0,-0.98016,2e-05,3.31371]
[1777289066041,41.35,77856.39,0.0,-0.98016,2e-05,3.31277]
[1777289071076,41.35,77855.4,0.0,-0.9802,2e-05,3.30717]
[1777289076111,41.35,77855.0,0.0,-0.98021,2e-05,3.30517]
[1777289081146,41.34,77851.21,0.0,-0.98028,2e-05,3.29499]
[1777289086180,41.34,77853.23,0.0,-0.98026,2e-05,3.29899]
[1777289091215,41.34,77853.83,0.0,-0.98025,2e-05,3.29952]
[1777289096251,41.34,77854.07,0.0,-0.98026,2e-05,3.29919]
[1777289101286,41.33,77854.09,0.0,-0.98026,2e-05,3.29833]
[1777289107327,41.33,77854.13,0.0,-0.98027,2e-05,3.29736]
[1777289109342,41.33,77849.13,0.0,-0.98035,2e-05,3.2849]
[1777289113370,41.33,77841.44,0.0,-0.98049,2e-05,3.26571]
[1777289118419,41.33,77837.63,0.0,-0.98056,2e-05,3.25587]
[1777289123440,41.32,77834.01,0.0,-0.98062,2e-05,3.24655]
[1777289128475,41.32,77830.9,0.0,-0.98068,2e-05,3.23846]
[1777289133512,41.32,77832.26,0.0,-0.98067,2e-05,3.23896]
[1777289139552,41.32,77833.24,0.0,-0.98066,2e-05,3.24044]
[1777289144587,41.32,77834.66,0.0,-0.98064,2e-05,3.24313]
[1777289149622,41.31,77848.37,0.0,-0.98042,2e-05,3.27541]
[1777289151636,41.31,77850.76,0.0,-0.98038,2e-05,3.28083]
[1777289156673,41.31,77852.89,0.0,-0.98035,2e-05,3.28494]
[1777289161712,41.31,77860.91,0.0,-0.98023,2e-05,3.30306]
[1777289163721,41.3,77869.34,0.0,-0.98009,2e-05,3.32314]
[1777289165735,41.3,77876.32,0.0,-0.97997,2e-05,3.33997]
[1777289166743,41.3,77875.46,0.0,-0.97999,2e-05,3.33729]
[1777289171777,41.3,77876.42,0.0,-0.97998,2e-05,3.33822]
[1777289176812,41.29,77877.88,0.0,-0.97997,2e-05,3.34038]
[1777289181847,41.29,77879.45,0.0,-0.97995,2e-05,3.34283]
[1777289185794,41.29,77884.9,0.0,-0.97987,2e-05,3.35504]
[1777289190910,41.28,77885.38,0.0,-0.97987,2e-05,3.3547]
[1777289195944,41.28,77884.76,0.0,-0.9799,2e-05,3.34947]
[1777289200980,41.27,77886.06,0.0,-0.97989,2e-05,3.35112]
[1777289206015,41.27,77886.1,0.0,-0.9799,2e-05,3.34965]
[1777289211050,41.26,77886.39,0.0,-0.97991,2e-05,3.34876]
[1777289216085,41.26,77888.0,0.0,-0.97989,2e-05,3.35111]
[1777289221120,41.25,77886.22,0.0,-0.97994,2e-05,3.34511]
[1777289226155,41.25,77879.88,0.0,-0.98005,2e-05,3.32801]
[1777289227162,41.25,77879.61,0.0,-0.98006,2e-05,3.32706]
[1777289232197,41.25,77880.8,0.0,-0.98005,2e-05,3.3286]
[1777289237231,41.24,77882.7,0.0,-0.98003,2e-05,3.33187]
[1777289242267,41.24,77888.85,0.0,-0.97993,2e-05,3.34556]
[1777289247302,41.23,77886.84,0.0,-0.97998,2e-05,3.33912]
[1777289252338,41.23,77884.84,0.0,-0.98003,2e-05,3.33061]
[1777289255359,41.23,77879.61,0.0,-0.98013,2e-05,3.31698]
[1777289260393,41.22,77876.6,0.0,-0.98019,2e-05,3.30837]
[1777289265427,41.22,77876.06,0.0,-0.98021,2e-05,3.30585]
[1777289271470,41.22,77875.2,0.0,-0.98023,2e-05,3.30235]
[1777289276506,41.21,77874.73,0.0,-0.98025,2e-05,3.30003]
[1777289281543,41.21,77878.31,0.0,-0.9802,2e-05,3.30758]
[1777289286575,41.21,77878.3,0.0,-0.9802,2e-05,3.30633]
[1777289291611,41.2,77879.26,0.0,-0.9802,2e-05,3.30743]
[1777289296645,41.2,77879.49,0.0,-0.9802,2e-05,3.30677]
[1777289301679,41.19,77879.16,0.0,-0.98022,2e-05,3.30475]
[1777289306715,41.19,77880.51,0.0,-0.9802,2e-05,3.30683]
[1777289311751,41.19,77881.63,0.0,-0.9802,2e-05,3.30623]
[1777289316787,41.18,77882.44,0.0,-0.9802,2e-05,3.30702]
[1777289321821,41.18,77883.44,0.0,-0.98019,2e-05,3.30829]
[1777289326856,41.18,77885.51,0.0,-0.98016,2e-05,3.31219]
[1777289331890,41.17,77886.44,0.0,-0.98016,2e-05,3.31303]
[1777289336925,41.17,77885.69,0.0,-0.98018,2e-05,3.31002]
[1777289341961,41.17,77886.43,0.0,-0.98017,2e-05,3.31066]
[1777289347925,41.16,77884.82,0.0,-0.98021,2e-05,3.30534]
[1777289353038,41.16,77882.64,0.0,-0.98025,2e-05,3.29892]
[1777289358072,41.16,77882.45,0.0,-0.98027,2e-05,3.29739]
[1777289365122,41.15,77883.07,0.0,-0.98027,2e-05,3.29741]
[1777289370156,41.15,77883.71,0.0,-0.98026,2e-05,3.29792]
[1777289375192,41.15,77883.83,0.0,-0.98028,2e-05,3.29505]
[1777289380226,41.14,77883.67,0.0,-0.98029,2e-05,3.29365]
[1777289384256,41.14,77872.97,0.0,-0.98047,2e-05,3.26686]
[1777289385261,41.14,77867.74,0.0,-0.98056,2e-05,3.25406]
[1777289386269,41.14,77868.9,0.0,-0.98054,2e-05,3.25673]
[1777289391304,41.14,77869.22,0.0,-0.98054,2e-05,3.2569]
[1777289396339,41.14,77868.05,0.0,-0.98057,2e-05,3.25351]
[1777289401374,41.13,77868.27,0.0,-0.98057,2e-05,3.25349]
[1777289405402,41.13,77872.92,0.0,-0.98049,2e-05,3.26424]
[1777289410437,41.13,77871.53,0.0,-0.98052,2e-05,3.26023]
[1777289415471,41.13,77871.77,0.0,-0.98052,2e-05,3.26022]
[1777289420507,41.13,77875.59,0.0,-0.98046,2e-05,3.26892]
[1777289422520,41.13,77876.89,0.0,-0.98044,2e-05,3.27182]
[1777289427556,41.13,77878.23,0.0,-0.98042,2e-05,3.27441]
[1777289434605,41.12,77880.76,0.0,-0.9804,2e-05,3.27741]
[1777289445683,41.12,77882.25,0.0,-0.98039,2e-05,3.27932]
[1777289450718,41.12,77882.88,0.0,-0.98038,2e-05,3.28005]
[1777289455752,41.11,77884.0,0.0,-0.98037,2e-05,3.28194]
[1777289462802,41.11,77883.23,0.0,-0.98039,2e-05,3.27886]
[1777289468774,41.11,77882.41,0.0,-0.98041,2e-05,3.27584]
[1777289474884,41.1,77881.78,0.0,-0.98043,2e-05,3.27328]
[1777289485965,41.1,77880.88,0.0,-0.98046,2e-05,3.26924]
[1777289492029,41.1,77880.53,0.0,-0.98048,2e-05,3.26526]
[1777289495049,41.09,77893.76,0.0,-0.98026,2e-05,3.29694]
[1777289497062,41.09,77891.11,0.0,-0.98031,2e-05,3.28987]
[1777289500084,41.09,77883.92,0.0,-0.98044,2e-05,3.27177]
[1777289502098,41.09,77882.36,0.0,-0.98047,2e-05,3.26762]
[1777289507133,41.09,77881.59,0.0,-0.98049,2e-05,3.26492]
[1777289512168,41.08,77880.52,0.0,-0.98051,2e-05,3.26151]
[1777289517202,41.08,77880.26,0.0,-0.98052,2e-05,3.26008]
[1777289522237,41.08,77882.37,0.0,-0.98049,2e-05,3.26439]
[1777289527273,41.08,77882.96,0.0,-0.98049,2e-05,3.265]
[1777289532310,41.07,77879.44,0.0,-0.98055,2e-05,3.25562]
[1777289533318,41.07,77877.44,0.0,-0.98058,2e-05,3.25063]
[1777289538351,41.07,77878.34,0.0,-0.98057,2e-05,3.25212]
[1777289543386,41.07,77879.18,0.0,-0.98057,2e-05,3.25348]
[1777289548422,41.07,77879.32,0.0,-0.98057,2e-05,3.25322]
[1777289553456,41.07,77878.81,0.0,-0.98059,2e-05,3.24934]
[1777289558492,41.07,77876.81,0.0,-0.98063,2e-05,3.24402]
[1777289563526,41.06,77875.48,0.0,-0.98065,2e-05,3.24037]
[1777289569574,41.06,77874.88,0.0,-0.98067,2e-05,3.23843]
[1777289574610,41.06,77873.75,0.0,-0.98069,2e-05,3.23531]
[1777289576625,41.06,77868.53,0.0,-0.98078,2e-05,3.22261]
[1777289577631,41.06,77868.27,0.0,-0.98078,2e-05,3.22193]
[1777289579644,41.06,77873.28,0.0,-0.9807,2e-05,3.23387]
[1777289584681,41.06,77872.92,0.0,-0.98071,2e-05,3.23268]
[1777289589715,41.06,77870.96,0.0,-0.98074,2e-05,3.22767]
[1777289594751,41.06,77870.57,0.0,-0.98075,2e-05,3.22648]
[1777289599786,41.06,77866.84,0.0,-0.98081,2e-05,3.21734]
[1777289604820,41.06,77867.14,0.0,-0.98081,2e-05,3.21793]
[1777289609856,41.06,77862.5,0.0,-0.98089,2e-05,3.20667]
[1777289611870,41.06,77860.8,0.0,-0.98093,2e-05,3.2005]
[1777289616905,41.06,77854.59,0.0,-0.98103,2e-05,3.18572]
[1777289621940,41.06,77851.67,0.0,-0.98107,2e-05,3.17892]
[1777289626977,41.06,77850.65,0.0,-0.98109,2e-05,3.17669]
[1777289629997,41.06,77841.01,0.0,-0.98125,2e-05,3.154]
[1777289631005,41.06,77838.82,0.0,-0.98128,2e-05,3.1489]
[1777289636045,41.06,77834.7,0.0,-0.98134,2e-05,3.13963]
[1777289641079,41.06,77833.87,0.0,-0.98135,2e-05,3.13813]
[1777289646114,41.06,77833.26,0.0,-0.98136,2e-05,3.13715]
[1777289652156,41.06,77833.01,0.0,-0.98136,2e-05,3.13707]
[1777289656184,41.07,77838.19,0.0,-0.98128,2e-05,3.1496]
[1777289657192,41.07,77838.69,0.0,-0.98127,2e-05,3.15092]
[1777289663234,41.07,77838.14,0.0,-0.98127,2e-05,3.14991]
[1777289668269,41.07,77837.13,0.0,-0.98129,2e-05,3.14773]
[1777289673304,41.07,77836.68,0.0,-0.98131,2e-05,3.14479]
[1777289680257,41.07,77836.1,0.0,-0.98131,2e-05,3.14368]
[1777289684383,41.07,77839.33,0.0,-0.98126,2e-05,3.15142]
[1777289690327,41.07,77838.47,0.0,-0.98127,2e-05,3.14947]
[1777289695459,41.07,77835.59,0.0,-0.98132,2e-05,3.14278]
[1777289700493,41.07,77833.16,0.0,-0.98136,2e-05,3.13719]
[1777289705529,41.07,77827.11,0.0,-0.98145,2e-05,3.12314]
[1777289706536,41.07,77826.54,0.0,-0.98146,2e-05,3.12185]
[1777289710563,41.07,77831.75,0.0,-0.98138,2e-05,3.13431]
[1777289718620,41.07,77832.34,0.0,-0.98137,2e-05,3.13596]
[1777289730608,41.07,77835.25,0.0,-0.98132,2e-05,3.14303]
[1777289735742,41.07,77838.18,0.0,-0.98128,2e-05,3.14794]
[1777289743798,41.07,77841.29,0.0,-0.98123,2e-05,3.15541]
[1777289750748,41.07,77840.89,0.0,-0.98124,2e-05,3.15457]
[1777289757896,41.07,77838.78,0.0,-0.98127,2e-05,3.14969]
[1777289763938,41.07,77837.52,0.0,-0.98129,2e-05,3.1468]
[1777289765952,41.07,77831.57,0.0,-0.98139,2e-05,3.13284]
[1777289770987,41.07,77832.36,0.0,-0.98137,2e-05,3.13486]
[1777289776022,41.08,77829.67,0.0,-0.98141,2e-05,3.12874]
[1777289781057,41.08,77829.79,0.0,-0.98141,2e-05,3.12924]
[1777289786092,41.08,77831.36,0.0,-0.98138,2e-05,3.13313]
[1777289791127,41.08,77831.16,0.0,-0.9814,2e-05,3.13078]
[1777289796161,41.08,77831.22,0.0,-0.98139,2e-05,3.13113]
[1777289801197,41.08,77828.76,0.0,-0.98143,2e-05,3.12558]
[1777289806232,41.08,77826.96,0.0,-0.98146,2e-05,3.12163]
[1777289811267,41.08,77827.81,0.0,-0.98144,2e-05,3.12393]
[1777289816301,41.08,77827.07,0.0,-0.98145,2e-05,3.12251]
[1777289821354,41.08,77827.93,0.0,-0.98144,2e-05,3.12486]
[1777289823351,41.08,77815.47,0.0,-0.98164,2e-05,3.09588]
[1777289824358,41.08,77808.91,0.0,-0.98174,2e-05,3.08071]
[1777289825365,41.08,77807.71,0.0,-0.98176,2e-05,3.07805]
[1777289826372,41.08,77807.97,0.0,-0.98175,2e-05,3.0788]
[1777289831407,41.09,77800.44,0.0,-0.98187,2e-05,3.0623]
[1777289832414,41.09,77800.23,0.0,-0.98187,2e-05,3.062]
[1777289835437,41.09,77794.63,0.0,-0.98195,2e-05,3.04967]
[1777289840469,41.09,77799.96,0.0,-0.98186,2e-05,3.06295]
[1777289845504,41.09,77798.36,0.0,-0.98188,2e-05,3.06015]
[1777289851449,41.1,77798.13,0.0,-0.98189,2e-05,3.05863]
[1777289856582,41.1,77797.47,0.0,-0.98189,2e-05,3.05797]
[1777289861617,41.1,77797.61,0.0,-0.98188,2e-05,3.05921]
[1777289866651,41.11,77799.09,0.0,-0.98185,2e-05,3.06352]
[1777289871687,41.11,77798.04,0.0,-0.98186,2e-05,3.06197]
[1777289874711,41.11,77789.65,0.0,-0.98199,2e-05,3.04317]
[1777289875717,41.11,77788.98,0.0,-0.982,2e-05,3.04183]
[1777289880752,41.11,77787.96,0.0,-0.98201,2e-05,3.04056]
[1777289885787,41.12,77789.1,0.0,-0.98198,2e-05,3.04431]
[1777289890822,41.12,77788.1,0.0,-0.98199,2e-05,3.04311]
[1777289895857,41.12,77790.34,0.0,-0.98195,2e-05,3.04935]
[1777289900892,41.13,77787.13,0.0,-0.98199,2e-05,3.04301]
[1777289905926,41.13,77786.49,0.0,-0.982,2e-05,3.04257]
[1777289910962,41.13,77785.04,0.0,-0.98201,2e-05,3.04028]
[1777289915999,41.14,77786.26,0.0,-0.982,2e-05,3.04207]
[1777289921036,41.14,77793.85,0.0,-0.98187,2e-05,3.06049]
[1777289923048,41.14,77803.59,0.0,-0.98172,2e-05,3.08333]
[1777289924055,41.14,77799.79,0.0,-0.98177,2e-05,3.07466]
[1777289926069,41.14,77795.64,0.0,-0.98184,2e-05,3.06537]
[1777289931103,41.14,77794.02,0.0,-0.98186,2e-05,3.06242]
[1777289936138,41.15,77790.32,0.0,-0.98191,2e-05,3.05466]
[1777289941174,41.15,77789.01,0.0,-0.98193,2e-05,3.05246]
[1777289944195,41.15,77791.86,0.0,-0.98188,2e-05,3.05947]
[1777289949229,41.15,77792.81,0.0,-0.98186,2e-05,3.06238]
[1777289955272,41.15,77795.88,0.0,-0.9818,2e-05,3.07031]
[1777289960307,41.16,77800.75,0.0,-0.98172,2e-05,3.08223]
[1777289965345,41.16,77806.89,0.0,-0.98162,2e-05,3.09707]
[1777289968363,41.16,77800.71,0.0,-0.98172,2e-05,3.08304]
[1777289973398,41.16,77802.22,0.0,-0.9817,2e-05,3.08514]
[1777289978433,41.16,77798.38,0.0,-0.98176,2e-05,3.07692]
[1777289983467,41.17,77798.26,0.0,-0.98175,2e-05,3.07735]
[1777289989509,41.17,77798.89,0.0,-0.98174,2e-05,3.07966]
[1777289994545,41.17,77799.16,0.0,-0.98173,2e-05,3.08111]
[1777289999580,41.17,77798.91,0.0,-0.98173,2e-05,3.08122]
[1777290004616,41.17,77798.63,0.0,-0.98173,2e-05,3.08126]
[1777290009650,41.18,77799.29,0.0,-0.98171,2e-05,3.08348]
[1777290015693,41.18,77799.72,0.0,-0.9817,2e-05,3.0853]
[1777290019722,41.18,77806.01,0.0,-0.98159,2e-05,3.10044]
[1777290022642,41.18,77811.42,0.0,-0.98151,2e-05,3.11336]
[1777290028785,41.18,77815.4,0.0,-0.98144,2e-05,3.12317]
[1777290033821,41.18,77812.24,0.0,-0.9815,2e-05,3.11418]
[1777290038856,41.19,77812.95,0.0,-0.98148,2e-05,3.11634]
[1777290042883,41.19,77822.21,0.0,-0.98133,2e-05,3.13842]
[1777290048927,41.19,77822.41,0.0,-0.98132,2e-05,3.13929]
[1777290053963,41.19,77821.68,0.0,-0.98133,2e-05,3.13793]
[1777290058998,41.19,77821.58,0.0,-0.98133,2e-05,3.13805]
[1777290064033,41.19,77817.07,0.0,-0.9814,2e-05,3.12785]
[1777290069068,41.19,77818.09,0.0,-0.98138,2e-05,3.13068]
[1777290074103,41.19,77818.21,0.0,-0.98138,2e-05,3.13137]
[1777290079138,41.19,77819.37,0.0,-0.98136,2e-05,3.13448]
[1777290084174,41.2,77822.8,0.0,-0.9813,2e-05,3.14287]
[1777290089208,41.2,77822.3,0.0,-0.98131,2e-05,3.14196]
[1777290094246,41.2,77821.62,0.0,-0.98133,2e-05,3.13855]
[1777290100287,41.2,77820.69,0.0,-0.98134,2e-05,3.13669]
[1777290106329,41.2,77820.63,0.0,-0.98134,2e-05,3.13685]
[1777290111365,41.2,77820.29,0.0,-0.98134,2e-05,3.1363]
[1777290116400,41.2,77813.84,0.0,-0.98144,2e-05,3.12143]
[1777290117407,41.2,77813.02,0.0,-0.98146,2e-05,3.11959]
[1777290123448,41.2,77816.01,0.0,-0.98141,2e-05,3.12708]
[1777290128484,41.2,77820.27,0.0,-0.98133,2e-05,3.1374]
[1777290133519,41.2,77821.01,0.0,-0.98132,2e-05,3.13939]
[1777290137547,41.2,77813.89,0.0,-0.98143,2e-05,3.1229]
[1777290138554,41.21,77814.06,0.0,-0.98143,2e-05,3.12337]
[1777290143589,41.21,77814.3,0.0,-0.98142,2e-05,3.12434]
[1777290148624,41.21,77815.18,0.0,-0.98141,2e-05,3.12681]
[1777290153659,41.21,77816.59,0.0,-0.98139,2e-05,3.12846]
[1777290159702,41.21,77817.28,0.0,-0.98138,2e-05,3.13067]
[1777290164737,41.21,77817.63,0.0,-0.98137,2e-05,3.13193]
[1777290169771,41.21,77814.66,0.0,-0.98141,2e-05,3.12545]
[1777290174806,41.21,77819.5,0.0,-0.98133,2e-05,3.13726]
[1777290179843,41.22,77819.01,0.0,-0.98134,2e-05,3.13651]
[1777290184875,41.22,77818.89,0.0,-0.98134,2e-05,3.1366]
[1777290189911,41.22,77819.17,0.0,-0.98133,2e-05,3.13763]
[1777290194946,41.22,77818.51,0.0,-0.98134,2e-05,3.13646]
[1777290200987,41.22,77819.14,0.0,-0.98132,2e-05,3.13841]
[1777290206024,41.22,77818.46,0.0,-0.98133,2e-05,3.1372]
[1777290211059,41.22,77819.35,0.0,-0.98133,2e-05,3.13761]
[1777290216094,41.22,77818.66,0.0,-0.98134,2e-05,3.13641]
[1777290221128,41.23,77818.51,0.0,-0.98134,2e-05,3.13647]
[1777290226164,41.23,77818.46,0.0,-0.98133,2e-05,3.13678]
[1777290231200,41.23,77818.5,0.0,-0.98133,2e-05,3.13731]
[1777290236240,41.23,77816.64,0.0,-0.98136,2e-05,3.1334]
[1777290241276,41.23,77816.45,0.0,-0.98136,2e-05,3.13342]
[1777290246310,41.23,77817.92,0.0,-0.98133,2e-05,3.13733]
[1777290251345,41.23,77818.28,0.0,-0.98132,2e-05,3.13863]
[1777290256380,41.23,77819.56,0.0,-0.9813,2e-05,3.14207]
[1777290261416,41.24,77818.01,0.0,-0.98132,2e-05,3.13887]
[1777290266450,41.24,77818.04,0.0,-0.98131,2e-05,3.13939]
[1777290271485,41.24,77818.06,0.0,-0.98132,2e-05,3.13781]
[1777290276520,41.24,77818.37,0.0,-0.98131,2e-05,3.139]
[1777290281554,41.24,77819.1,0.0,-0.9813,2e-05,3.14115]
[1777290286591,41.24,77819.19,0.0,-0.9813,2e-05,3.14179]
[1777290291631,41.24,77818.59,0.0,-0.9813,2e-05,3.14082]
[1777290296668,41.25,77818.75,0.0,-0.9813,2e-05,3.14164]
[1777290301703,41.25,77818.72,0.0,-0.98129,2e-05,3.14201]
[1777290306738,41.25,77816.69,0.0,-0.98132,2e-05,3.13768]
[1777290312781,41.25,77817.34,0.0,-0.98131,2e-05,3.1397]
[1777290319830,41.25,77817.32,0.0,-0.98131,2e-05,3.14023]
[1777290330908,41.25,77818.25,0.0,-0.98128,2e-05,3.14337]
[1777290341985,41.26,77818.55,0.0,-0.98129,2e-05,3.14289]
[1777290352053,41.26,77818.69,0.0,-0.98128,2e-05,3.14401]
[1777290357091,41.26,77818.75,0.0,-0.98127,2e-05,3.14455]
[1777290364139,41.26,77818.68,0.0,-0.98127,2e-05,3.14493]
[1777290367160,41.26,77813.64,0.0,-0.98135,2e-05,3.13336]
[1777290372196,41.26,77811.94,0.0,-0.98137,2e-05,3.12982]
[1777290377231,41.27,77810.91,0.0,-0.98139,2e-05,3.12784]
[1777290382266,41.27,77814.57,0.0,-0.98133,2e-05,3.1368]
[1777290387300,41.27,77815.15,0.0,-0.98131,2e-05,3.13852]
[1777290392336,41.27,77815.58,0.0,-0.98132,2e-05,3.13782]
[1777290397371,41.27,77816.64,0.0,-0.9813,2e-05,3.14068]
[1777290403412,41.27,77817.13,0.0,-0.98129,2e-05,3.14227]
[1777290410461,41.27,77817.55,0.0,-0.98128,2e-05,3.14376]
[1777290412480,41.27,77810.83,0.0,-0.98138,2e-05,3.12817]
[1777290419528,41.27,77808.85,0.0,-0.98141,2e-05,3.12418]
[1777290424561,41.28,77808.48,0.0,-0.98141,2e-05,3.12376]
[1777290429597,41.28,77806.77,0.0,-0.98144,2e-05,3.12018]
[1777290435536,41.28,77805.32,0.0,-0.98146,2e-05,3.11729]
[1777290440673,41.28,77799.65,0.0,-0.98155,2e-05,3.10449]
[1777290445712,41.28,77800.16,0.0,-0.98153,2e-05,3.10614]
[1777290450744,41.28,77801.14,0.0,-0.98152,2e-05,3.10886]
[1777290457793,41.28,77799.83,0.0,-0.98154,2e-05,3.10437]
[1777290462828,41.29,77799.79,0.0,-0.98154,2e-05,3.10471]
[1777290467863,41.29,77797.94,0.0,-0.98157,2e-05,3.10084]
[1777290472897,41.29,77795.51,0.0,-0.9816,2e-05,3.09565]
[1777290477933,41.29,77793.55,0.0,-0.98163,2e-05,3.0916]
[1777290482969,41.29,77794.08,0.0,-0.98162,2e-05,3.0933]
[1777290488002,41.29,77792.91,0.0,-0.98163,2e-05,3.09104]
[1777290495057,41.29,77793.32,0.0,-0.98162,2e-05,3.09269]
[1777290503112,41.3,77793.19,0.0,-0.98162,2e-05,3.09306]
[1777290513182,41.3,77793.66,0.0,-0.98162,2e-05,3.09285]
[1777290521238,41.3,77793.29,0.0,-0.98162,2e-05,3.09259]
[1777290530301,41.3,77794.68,0.0,-0.9816,2e-05,3.09639]
[1777290536239,41.3,77794.22,0.0,-0.9816,2e-05,3.09568]
[1777290541378,41.3,77794.74,0.0,-0.98159,2e-05,3.09719]
[1777290546413,41.31,77792.86,0.0,-0.98162,2e-05,3.09311]
[1777290556483,41.31,77792.36,0.0,-0.98162,2e-05,3.09258]
[1777290562525,41.31,77792.85,0.0,-0.98161,2e-05,3.09407]
[1777290567562,41.31,77793.01,0.0,-0.98161,2e-05,3.09473]
[1777290572596,41.31,77792.68,0.0,-0.98162,2e-05,3.09219]
[1777290573602,41.31,77799.15,0.0,-0.98152,2e-05,3.10727]
[1777290574610,41.31,77800.98,0.0,-0.98149,2e-05,3.11157]
[1777290579645,41.31,77805.51,0.0,-0.98142,2e-05,3.12226]
[1777290584680,41.31,77800.15,0.0,-0.9815,2e-05,3.10991]
[1777290589715,41.31,77800.53,0.0,-0.98149,2e-05,3.11102]
[1777290595758,41.31,77799.4,0.0,-0.98151,2e-05,3.10867]
[1777290600795,41.31,77798.14,0.0,-0.98153,2e-05,3.10598]
[1777290605828,41.31,77796.32,0.0,-0.98155,2e-05,3.10201]
[1777290610903,41.32,77796.45,0.0,-0.98155,2e-05,3.10259]
[1777290615937,41.32,77796.15,0.0,-0.98155,2e-05,3.10216]
[1777290619971,41.32,77788.06,0.0,-0.98168,2e-05,3.08363]
[1777290620978,41.32,77785.45,0.0,-0.98172,2e-05,3.07768]
[1777290626013,41.32,77784.72,0.0,-0.98173,2e-05,3.07648]
[1777290631051,41.32,77783.94,0.0,-0.98175,2e-05,3.07312]
[1777290636088,41.32,77782.66,0.0,-0.98177,2e-05,3.07067]
[1777290641121,41.32,77781.59,0.0,-0.98178,2e-05,3.06872]
[1777290646155,41.32,77781.07,0.0,-0.98178,2e-05,3.06805]
[1777290651194,41.33,77776.98,0.0,-0.98184,2e-05,3.05916]
[1777290656226,41.33,77776.16,0.0,-0.98185,2e-05,3.05801]
[1777290662269,41.33,77776.12,0.0,-0.98185,2e-05,3.05859]
[1777290667304,41.33,77780.71,0.0,-0.98177,2e-05,3.06994]
[1777290672339,41.33,77784.83,0.0,-0.9817,2e-05,3.08005]
[1777290675360,41.34,77795.17,0.0,-0.98153,2e-05,3.10433]
[1777290677249,41.34,77797.78,0.0,-0.98149,2e-05,3.11054]
[1777290681403,41.34,77801.93,0.0,-0.98142,2e-05,3.12043]
[1777290687320,41.34,77802.93,0.0,-0.98141,2e-05,3.12306]
[1777290692479,41.34,77805.52,0.0,-0.98137,2e-05,3.12727]
[1777290699528,41.34,77807.63,0.0,-0.98134,2e-05,3.13251]
[1777290704562,41.34,77807.43,0.0,-0.98134,2e-05,3.13226]
[1777290709598,41.34,77809.02,0.0,-0.98131,2e-05,3.13621]
[1777290714633,41.34,77807.99,0.0,-0.98133,2e-05,3.13403]
[1777290719668,41.34,77808.0,0.0,-0.98133,2e-05,3.13432]
[1777290724703,41.34,77808.71,0.0,-0.98131,2e-05,3.13623]
[1777290729737,41.34,77808.71,0.0,-0.98131,2e-05,3.13646]
[1777290734773,41.34,77809.84,0.0,-0.98131,2e-05,3.13687]
[1777290739807,41.34,77811.41,0.0,-0.98128,2e-05,3.14079]
[1777290744842,41.34,77812.56,0.0,-0.98126,2e-05,3.14371]
[1777290747865,41.34,77825.21,0.0,-0.98106,2e-05,3.17363]
[1777290748871,41.34,77828.19,0.0,-0.98101,2e-05,3.18067]
[1777290754915,41.34,77826.4,0.0,-0.98105,2e-05,3.17423]
[1777290759948,41.34,77822.16,0.0,-0.98112,2e-05,3.16417]
[1777290764982,41.34,77821.99,0.0,-0.98112,2e-05,3.16376]
[1777290771025,41.34,77824.2,0.0,-0.98109,2e-05,3.16888]
[1777290776059,41.34,77820.1,0.0,-0.98115,2e-05,3.15916]
[1777290781095,41.34,77820.47,0.0,-0.98115,2e-05,3.16001]
[1777290786130,41.34,77815.89,0.0,-0.98122,2e-05,3.14923]
[1777290792174,41.34,77815.18,0.0,-0.98123,2e-05,3.14768]
[1777290797211,41.34,77815.65,0.0,-0.98122,2e-05,3.14889]
[1777290802246,41.34,77816.88,0.0,-0.9812,2e-05,3.15186]
[1777290807280,41.34,77816.94,0.0,-0.9812,2e-05,3.15208]
[1777290812316,41.34,77813.13,0.0,-0.98127,2e-05,3.1412]
[1777290818361,41.34,77815.91,0.0,-0.98123,2e-05,3.14783]
[1777290823392,41.34,77816.01,0.0,-0.98123,2e-05,3.14816]
[1777290828428,41.34,77817.46,0.0,-0.9812,2e-05,3.15166]
[1777290833463,41.34,77818.53,0.0,-0.98118,2e-05,3.15424]
[1777290838510,41.34,77819.15,0.0,-0.98117,2e-05,3.15575]
[1777290843545,41.34,77819.03,0.0,-0.98118,2e-05,3.15553]
[1777290844552,41.34,77825.88,0.0,-0.98106,2e-05,3.17169]
[1777290845559,41.34,77829.02,0.0,-0.98101,2e-05,3.17909]
[1777290858522,41.34,77832.96,0.0,-0.98095,2e-05,3.188]
[1777290868722,41.34,77828.42,0.0,-0.98103,2e-05,3.17685]
[1777290870736,41.34,77822.75,0.0,-0.98112,2e-05,3.16339]
[1777290873757,41.34,77821.59,0.0,-0.98115,2e-05,3.15854]
[1777290878791,41.34,77820.53,0.0,-0.98117,2e-05,3.15599]
[1777290884833,41.34,77820.2,0.0,-0.98118,2e-05,3.15519]
[1777290889870,41.34,77819.87,0.0,-0.98118,2e-05,3.1544]
[1777290894904,41.34,77819.42,0.0,-0.98119,2e-05,3.15333]
[1777290899939,41.34,77819.79,0.0,-0.98118,2e-05,3.15419]
[1777290905981,41.34,77819.17,0.0,-0.98119,2e-05,3.15271]
[1777290911016,41.34,77820.07,0.0,-0.98118,2e-05,3.15479]
[1777290916051,41.34,77819.4,0.0,-0.98119,2e-05,3.15318]
[1777290921086,41.34,77818.27,0.0,-0.98121,2e-05,3.15047]
[1777290926120,41.34,77819.85,0.0,-0.98118,2e-05,3.15419]
[1777290931155,41.34,77819.9,0.0,-0.98119,2e-05,3.1522]
[1777290936191,41.34,77821.13,0.0,-0.98117,2e-05,3.15509]
[1777290941225,41.34,77820.42,0.0,-0.98119,2e-05,3.1534]
[1777290946261,41.34,77820.38,0.0,-0.98119,2e-05,3.15329]
[1777290951296,41.34,77820.56,0.0,-0.98118,2e-05,3.15368]
[1777290954317,41.34,77826.11,0.0,-0.98109,2e-05,3.16672]
[1777290955324,41.34,77826.49,0.0,-0.98109,2e-05,3.16755]
[1777290960360,41.34,77824.3,0.0,-0.98112,2e-05,3.16223]
[1777290965395,41.34,77823.66,0.0,-0.98114,2e-05,3.16059]
[1777290972443,41.33,77822.93,0.0,-0.98115,2e-05,3.1587]
[1777290977477,41.33,77823.6,0.0,-0.98114,2e-05,3.16011]
[1777290982512,41.33,77824.38,0.0,-0.98113,2e-05,3.16181]
[1777290986541,41.33,77829.56,0.0,-0.98104,2e-05,3.17387]
[1777290991578,41.33,77827.98,0.0,-0.98108,2e-05,3.1677]
[1777290993592,41.33,77833.05,0.0,-0.981,2e-05,3.17957]
[1777290998629,41.33,77834.95,0.0,-0.98097,2e-05,3.1838]
[1777291003664,41.33,77836.66,0.0,-0.98095,2e-05,3.18749]
[1777291009641,41.33,77835.39,0.0,-0.98097,2e-05,3.18417]
[1777291014741,41.33,77833.94,0.0,-0.981,2e-05,3.18039]
[1777291019777,41.33,77835.78,0.0,-0.98097,2e-05,3.18447]
[1777291024811,41.33,77838.99,0.0,-0.98092,2e-05,3.19174]
[1777291029846,41.33,77837.62,0.0,-0.98094,2e-05,3.18814]
[1777291034880,41.32,77835.51,0.0,-0.98098,2e-05,3.18282]
[1777291039916,41.32,77832.57,0.0,-0.98103,2e-05,3.17561]
[1777291044951,41.32,77831.89,0.0,-0.98104,2e-05,3.17375]
[1777291049986,41.32,77829.9,0.0,-0.98108,2e-05,3.16879]
[1777291055022,41.32,77828.13,0.0,-0.98112,2e-05,3.1623]
[1777291060056,41.32,77827.57,0.0,-0.98113,2e-05,3.16076]
[1777291065090,41.32,77826.18,0.0,-0.98115,2e-05,3.15734]
[1777291068112,41.32,77817.7,0.0,-0.98129,2e-05,3.1373]
[1777291069119,41.32,77815.39,0.0,-0.98133,2e-05,3.13188]
[1777291074154,41.32,77816.33,0.0,-0.98131,2e-05,3.13411]
[1777291079189,41.32,77817.04,0.0,-0.9813,2e-05,3.13577]
[1777291084225,41.32,77817.92,0.0,-0.98129,2e-05,3.13782]
[1777291089260,41.32,77822.64,0.0,-0.98121,2e-05,3.14883]
[1777291094295,41.32,77824.54,0.0,-0.98118,2e-05,3.15319]
[1777291096309,41.32,77830.41,0.0,-0.98109,2e-05,3.16697]
[1777291098323,41.32,77831.52,0.0,-0.98107,2e-05,3.16949]
[1777291106378,41.32,77835.78,0.0,-0.981,2e-05,3.17912]
[1777291111414,41.32,77836.22,0.0,-0.98101,2e-05,3.17779]
[1777291116450,41.32,77833.56,0.0,-0.98106,2e-05,3.17122]
[1777291121486,41.32,77832.47,0.0,-0.98107,2e-05,3.16845]
[1777291126522,41.31,77834.43,0.0,-0.98104,2e-05,3.17284]
[1777291131556,41.31,77836.54,0.0,-0.98101,2e-05,3.17754]
[1777291136591,41.31,77839.47,0.0,-0.98097,2e-05,3.18413]
[1777291141626,41.31,77838.73,0.0,-0.98098,2e-05,3.182]
[1777291146660,41.31,77842.37,0.0,-0.98092,2e-05,3.19017]
[1777291151697,41.31,77843.06,0.0,-0.98092,2e-05,3.19146]
[1777291155726,41.31,77854.81,0.0,-0.98072,2e-05,3.21913]
[1777291157738,41.31,77852.85,0.0,-0.98076,2e-05,3.2141]
[1777291162779,41.31,77850.89,0.0,-0.9808,2e-05,3.20892]
[1777291167810,41.3,77849.72,0.0,-0.98082,2e-05,3.20542]
[1777291172845,41.3,77850.45,0.0,-0.98082,2e-05,3.20459]
[1777291176874,41.3,77845.02,0.0,-0.98092,2e-05,3.19118]
[1777291181908,41.3,77844.98,0.0,-0.98092,2e-05,3.19075]
[1777291186943,41.3,77843.91,0.0,-0.98094,2e-05,3.18787]
[1777291193992,41.3,77844.24,0.0,-0.98094,2e-05,3.18835]
[1777291199027,41.3,77843.49,0.0,-0.98095,2e-05,3.18636]
[1777291204062,41.3,77838.06,0.0,-0.98104,2e-05,3.17329]
[1777291207086,41.3,77847.1,0.0,-0.98089,2e-05,3.19462]
[1777291212118,41.3,77847.74,0.0,-0.98088,2e-05,3.19593]
[1777291222184,41.29,77849.49,0.0,-0.98086,2e-05,3.19942]
[1777291227226,41.29,77851.39,0.0,-0.98083,2e-05,3.20325]
[1777291232258,41.28,77851.68,0.0,-0.98086,2e-05,3.19934]
[1777291235279,41.28,77845.29,0.0,-0.98098,2e-05,3.18222]
[1777291236286,41.28,77839.95,0.0,-0.98107,2e-05,3.16913]
[1777291238300,41.28,77834.43,0.0,-0.98116,2e-05,3.15527]
[1777291243336,41.27,77829.5,0.0,-0.98125,2e-05,3.14212]
[1777291248369,41.27,77826.92,0.0,-0.98131,2e-05,3.13423]
[1777291253406,41.27,77821.36,0.0,-0.9814,2e-05,3.12146]
[1777291257434,41.27,77816.32,0.0,-0.98147,2e-05,3.11013]
[1777291262471,41.27,77810.17,0.0,-0.98157,2e-05,3.09627]
[1777291267503,41.27,77811.26,0.0,-0.98155,2e-05,3.09879]
[1777291269517,41.27,77805.59,0.0,-0.98164,2e-05,3.08585]
[1777291274551,41.27,77803.15,0.0,-0.98167,2e-05,3.08079]
[1777291279587,41.27,77801.62,0.0,-0.9817,2e-05,3.07782]
[1777291284623,41.27,77798.62,0.0,-0.98174,2e-05,3.07148]
[1777291289656,41.28,77799.07,0.0,-0.98173,2e-05,3.07312]
[1777291294692,41.28,77798.35,0.0,-0.98175,2e-05,3.07004]
[1777291299728,41.28,77796.22,0.0,-0.98178,2e-05,3.06579]
[1777291304762,41.28,77795.38,0.0,-0.98178,2e-05,3.06453]
[1777291309797,41.28,77794.19,0.0,-0.9818,2e-05,3.06248]
[1777291311811,41.29,77788.37,0.0,-0.98189,2e-05,3.0494]
[1777291313825,41.29,77783.58,0.0,-0.98196,2e-05,3.03878]
[1777291318860,41.29,77783.41,0.0,-0.98196,2e-05,3.03933]
[1777291323894,41.29,77783.39,0.0,-0.98195,2e-05,3.04026]
[1777291328930,41.3,77783.96,0.0,-0.98193,2e-05,3.04252]
[1777291333967,41.3,77785.43,0.0,-0.9819,2e-05,3.04681]
[1777291339004,41.3,77783.7,0.0,-0.98193,2e-05,3.0437]
[1777291344038,41.3,77787.71,0.0,-0.98186,2e-05,3.05373]
[1777291347059,41.3,77791.37,0.0,-0.9818,2e-05,3.06258]
[1777291352094,41.31,77792.47,0.0,-0.98179,2e-05,3.06374]
[1777291357152,41.31,77787.01,0.0,-0.98187,2e-05,3.05186]
[1777291362181,41.31,77784.21,0.0,-0.98191,2e-05,3.04624]
[1777291364194,41.31,77780.61,0.0,-0.98196,2e-05,3.03837]
[1777291367217,41.31,77785.85,0.0,-0.98187,2e-05,3.05094]
[1777291372262,41.32,77771.07,0.0,-0.9821,2e-05,3.01798]
[1777291374270,41.32,77761.16,0.0,-0.98225,2e-05,2.99585]
[1777291375275,41.32,77760.61,0.0,-0.98226,2e-05,2.99486]
[1777291380311,41.31,77754.88,0.0,-0.98236,2e-05,2.97978]
[1777291382325,41.31,77755.08,0.0,-0.98236,2e-05,2.98004]
[1777291387359,41.32,77755.38,0.0,-0.98234,2e-05,2.98218]
[1777291392395,41.32,77750.54,0.0,-0.98241,2e-05,2.97272]
[1777291397436,41.32,77746.07,0.0,-0.98247,2e-05,2.96418]
[1777291402469,41.33,77744.54,0.0,-0.98248,2e-05,2.96232]
[1777291407504,41.33,77741.2,0.0,-0.98252,2e-05,2.95644]
[1777291412539,41.34,77743.5,0.0,-0.98249,2e-05,2.96046]
[1777291418581,41.33,77745.01,0.0,-0.98248,2e-05,2.96128]
[1777291423616,41.32,77745.4,0.0,-0.98249,2e-05,2.96004]
[1777291428651,41.31,77746.77,0.0,-0.9825,2e-05,2.95945]
[1777291433686,41.3,77747.68,0.0,-0.98251,2e-05,2.9571]
[1777291438721,41.29,77746.41,0.0,-0.98256,2e-05,2.95062]
[1777291443756,41.28,77754.34,0.0,-0.98246,2e-05,2.96477]
[1777291448791,41.26,77754.24,0.0,-0.98249,2e-05,2.96082]
[1777291453826,41.25,77753.12,0.0,-0.98253,2e-05,2.95466]
[1777291458861,41.24,77752.68,0.0,-0.98256,2e-05,2.95009]
[1777291463896,41.23,77748.84,0.0,-0.98265,2e-05,2.93799]
[1777291468931,41.22,77746.73,0.0,-0.9827,2e-05,2.92989]
[1777291473965,41.21,77746.65,0.0,-0.98274,2e-05,2.92442]
[1777291479001,41.2,77746.92,0.0,-0.98275,2e-05,2.9218]
[1777291484037,41.19,77747.19,0.0,-0.98277,2e-05,2.91922]
[1777291489071,41.18,77752.23,0.0,-0.98272,2e-05,2.92725]
[1777291492095,41.17,77746.23,0.0,-0.98282,2e-05,2.91194]
[1777291493103,41.17,77746.45,0.0,-0.98282,2e-05,2.9118]
[1777291498137,41.16,77748.81,0.0,-0.98281,2e-05,2.9139]
[1777291503172,41.15,77749.04,0.0,-0.98283,2e-05,2.91126]
[1777291508207,41.14,77748.55,0.0,-0.98286,2e-05,2.90708]
[1777291513242,41.13,77752.14,0.0,-0.98282,2e-05,2.91197]
[1777291518279,41.12,77751.72,0.0,-0.98285,2e-05,2.90793]
[1777291523311,41.11,77751.41,0.0,-0.98288,2e-05,2.90419]
[1777291528347,41.11,77751.52,0.0,-0.98289,2e-05,2.90291]
[1777291533382,41.1,77753.4,0.0,-0.98288,2e-05,2.9036]
[1777291538417,41.1,77754.93,0.0,-0.98287,2e-05,2.90515]
[1777291543454,41.09,77759.21,0.0,-0.98282,2e-05,2.91246]
[1777291548490,41.08,77760.44,0.0,-0.98282,2e-05,2.91236]
[1777291553526,41.08,77762.19,0.0,-0.98281,2e-05,2.9146]
[1777291558559,41.07,77762.55,0.0,-0.98281,2e-05,2.91374]
[1777291563597,41.07,77765.3,0.0,-0.98278,2e-05,2.9182]
[1777291568632,41.06,77765.43,0.0,-0.98279,2e-05,2.91683]
[1777291573667,41.06,77761.87,0.0,-0.98286,2e-05,2.90723]
[1777291576687,41.05,77760.8,0.0,-0.98288,2e-05,2.90362]
[1777291581723,41.04,77759.22,0.0,-0.98293,2e-05,2.89708]
[1777291586760,41.04,77761.76,0.0,-0.98291,2e-05,2.90005]
[1777291591793,41.03,77761.22,0.0,-0.98294,2e-05,2.89485]
[1777291596828,41.02,77760.85,0.0,-0.98296,2e-05,2.89113]
[1777291601864,41.01,77763.36,0.0,-0.98295,2e-05,2.89322]
[1777291607907,41.0,77764.59,0.0,-0.98296,2e-05,2.8925]
[1777291612944,40.99,77766.22,0.0,-0.98295,2e-05,2.89325]
[1777291615963,40.99,77780.52,0.0,-0.98274,2e-05,2.92396]
[1777291620997,40.98,77782.46,0.0,-0.98273,2e-05,2.92545]
[1777291626034,40.97,77780.7,0.0,-0.98278,2e-05,2.91841]
[1777291631068,40.96,77781.84,0.0,-0.98279,2e-05,2.9179]
[1777291636103,40.95,77780.97,0.0,-0.98282,2e-05,2.91293]
[1777291641138,40.94,77782.67,0.0,-0.98281,2e-05,2.91374]
[1777291646173,40.93,77783.36,0.0,-0.98282,2e-05,2.91232]
[1777291652215,40.92,77783.98,0.0,-0.98285,2e-05,2.9082]
[1777291657250,40.91,77781.9,0.0,-0.9829,2e-05,2.9007]
[1777291662285,40.9,77782.61,0.0,-0.98291,2e-05,2.89948]
[1777291669336,40.89,77784.08,0.0,-0.98291,2e-05,2.89886]
[1777291674371,40.88,77784.1,0.0,-0.98293,2e-05,2.89615]
[1777291679409,40.87,77784.3,0.0,-0.98295,2e-05,2.89391]
[1777291685448,40.86,77785.68,0.0,-0.98295,2e-05,2.8938]
[1777291690484,40.86,77786.27,0.0,-0.98296,2e-05,2.89247]
[1777291695518,40.85,77786.78,0.0,-0.98297,2e-05,2.89096]
[1777291700555,40.84,77790.91,0.0,-0.98293,2e-05,2.89753]
[1777291705589,40.83,77794.42,0.0,-0.98289,2e-05,2.90266]
[1777291708610,40.83,77800.0,0.0,-0.98282,2e-05,2.9135]
[1777291713644,40.82,77799.47,0.0,-0.98286,2e-05,2.90753]
[1777291718680,40.81,77802.3,0.0,-0.98283,2e-05,2.91111]
[1777291723715,40.8,77800.05,0.0,-0.98289,2e-05,2.90324]
[1777291728755,40.79,77800.39,0.0,-0.9829,2e-05,2.90116]
[1777291733787,40.78,77798.86,0.0,-0.98294,2e-05,2.89489]
[1777291738822,40.77,77795.81,0.0,-0.98301,2e-05,2.88528]
[1777291743856,40.77,77794.55,0.0,-0.98305,2e-05,2.87973]
[1777291748892,40.76,77793.09,0.0,-0.98309,2e-05,2.8738]
[1777291751913,40.75,77782.43,0.0,-0.98326,1e-05,2.8486]
[1777291752920,40.75,77775.78,0.0,-0.98336,1e-05,2.83347]
[1777291753927,40.75,77775.85,0.0,-0.98336,1e-05,2.83316]
[1777291758962,40.74,77775.36,0.0,-0.98338,1e-05,2.82982]
[1777291763997,40.74,77775.21,0.0,-0.9834,1e-05,2.82726]
[1777291769037,40.73,77773.64,0.0,-0.98344,1e-05,2.8212]
[1777291774067,40.72,77772.42,0.0,-0.98349,1e-05,2.81445]
[1777291779102,40.71,77772.39,0.0,-0.9835,1e-05,2.81226]
[1777291784139,40.71,77771.4,0.0,-0.98353,1e-05,2.80799]
[1777291789175,40.7,77772.99,0.0,-0.98352,1e-05,2.80936]
[1777291794210,40.69,77776.55,0.0,-0.98348,1e-05,2.81503]
[1777291797230,40.69,77782.36,0.0,-0.98341,1e-05,2.82647]
[1777291800252,40.69,77787.58,0.0,-0.98334,1e-05,2.83658]
[1777291805286,40.68,77787.14,0.0,-0.98336,1e-05,2.83333]
[1777291810321,40.67,77789.01,0.0,-0.98335,1e-05,2.83519]
[1777291815356,40.66,77791.47,0.0,-0.98333,1e-05,2.83832]
[1777291817371,40.66,77795.42,0.0,-0.98328,1e-05,2.8461]
[1777291821398,40.66,77799.88,0.0,-0.98322,1e-05,2.85401]
[1777291826432,40.65,77799.28,0.0,-0.98325,1e-05,2.8502]
[1777291828447,40.64,77800.11,0.0,-0.98324,1e-05,2.85102]
[1777291833485,40.64,77806.31,0.0,-0.98318,2e-05,2.86025]
[1777291835501,40.63,77814.24,0.0,-0.98307,2e-05,2.87683]
[1777291836508,40.63,77815.34,0.0,-0.98305,2e-05,2.87873]
[1777291841541,40.62,77812.27,0.0,-0.98312,2e-05,2.8691]
[1777291846579,40.61,77814.3,0.0,-0.98311,2e-05,2.87086]
[1777291851615,40.61,77812.42,0.0,-0.98315,2e-05,2.86393]
[1777291856651,40.6,77814.86,0.0,-0.98314,2e-05,2.86666]
[1777291858664,40.59,77809.22,0.0,-0.98323,1e-05,2.85307]
[1777291863699,40.59,77814.46,0.0,-0.98317,2e-05,2.86217]
[1777291868737,40.58,77817.02,0.0,-0.98315,2e-05,2.86532]
[1777291870655,40.58,77822.13,0.0,-0.98308,2e-05,2.87569]
[1777291875783,40.57,77826.02,0.0,-0.98304,2e-05,2.88175]
[1777291878808,40.56,77857.91,0.0,-0.98256,2e-05,2.95215]
[1777291880821,40.56,77855.64,0.0,-0.9826,2e-05,2.94629]
[1777291884851,40.55,77848.84,0.0,-0.98272,2e-05,2.9283]
[1777291890895,40.54,77853.67,0.0,-0.98267,2e-05,2.93556]
[1777291895934,40.53,77855.14,0.0,-0.98268,2e-05,2.93477]
[1777291897942,40.53,77866.17,0.0,-0.98251,2e-05,2.95913]
[1777291898949,40.53,77870.65,0.0,-0.98244,2e-05,2.96895]
[1777291900962,40.53,77873.64,0.0,-0.9824,2e-05,2.97492]
[1777291905999,40.52,77872.43,0.0,-0.98244,2e-05,2.96986]
[1777291908011,40.52,77874.43,0.0,-0.98241,2e-05,2.97356]
[1777291913047,40.51,77873.72,0.0,-0.98244,2e-05,2.96973]
[1777291918082,40.51,77874.8,0.0,-0.98244,2e-05,2.96999]
[1777291924125,40.5,77873.94,0.0,-0.98247,2e-05,2.96534]
[1777291930165,40.49,77871.31,0.0,-0.98253,2e-05,2.9567]
[1777291936208,40.48,77868.31,0.0,-0.98259,2e-05,2.94727]
[1777291940235,40.48,77861.2,0.0,-0.98272,2e-05,2.929]
[1777291945270,40.47,77860.82,0.0,-0.98274,2e-05,2.92622]
[1777291950308,40.46,77861.94,0.0,-0.98273,2e-05,2.92686]
[1777291953327,40.46,77853.28,0.0,-0.98288,2e-05,2.90422]
[1777291958362,40.46,77853.71,0.0,-0.98289,2e-05,2.90357]
[1777291963397,40.45,77857.29,0.0,-0.98284,2e-05,2.91003]
[1777291968432,40.45,77857.45,0.0,-0.98285,2e-05,2.90878]
[1777291973467,40.44,77854.34,0.0,-0.98291,2e-05,2.9002]
[1777291977494,40.44,77852.22,0.0,-0.98295,2e-05,2.89434]
[1777291982530,40.43,77855.31,0.0,-0.98291,2e-05,2.89995]
[1777291987565,40.43,77858.57,0.0,-0.98287,2e-05,2.90597]
[1777291992600,40.42,77861.28,0.0,-0.98285,2e-05,2.9095]
[1777291995622,40.42,77865.52,0.0,-0.98279,2e-05,2.91828]
[1777292000657,40.41,77866.08,0.0,-0.98279,2e-05,2.91818]
[1777292005692,40.41,77866.13,0.0,-0.9828,2e-05,2.91693]
[1777292010727,40.41,77865.91,0.0,-0.98281,2e-05,2.91511]
[1777292015762,40.4,77866.21,0.0,-0.98283,2e-05,2.91254]
[1777292020798,40.4,77865.19,0.0,-0.98285,2e-05,2.90902]
[1777292025833,40.4,77862.37,0.0,-0.9829,2e-05,2.90152]
[1777292031801,40.39,77864.14,0.0,-0.98288,2e-05,2.90422]
[1777292036911,40.39,77863.78,0.0,-0.9829,2e-05,2.90234]
[1777292041946,40.39,77856.31,0.0,-0.98302,2e-05,2.88446]
[1777292042952,40.38,77852.27,0.0,-0.98308,2e-05,2.87521]
[1777292044966,40.38,77850.14,0.0,-0.98312,2e-05,2.8696]
[1777292050003,40.38,77850.58,0.0,-0.98312,2e-05,2.86929]
[1777292055039,40.37,77851.74,0.0,-0.98311,2e-05,2.8703]
[1777292060073,40.37,77852.34,0.0,-0.98312,2e-05,2.87007]
[1777292065108,40.37,77852.15,0.0,-0.98312,2e-05,2.86885]
[1777292067122,40.36,77845.57,0.0,-0.98323,2e-05,2.85357]
[1777292068129,40.36,77845.39,0.0,-0.98323,2e-05,2.85277]
[1777292073165,40.36,77846.1,0.0,-0.98325,2e-05,2.85045]
[1777292078199,40.35,77849.83,0.0,-0.9832,2e-05,2.85736]
[1777292082227,40.35,77852.05,0.0,-0.98317,2e-05,2.86173]
[1777292087263,40.35,77852.07,0.0,-0.98318,2e-05,2.86102]
[1777292092296,40.35,77852.73,0.0,-0.98317,2e-05,2.86171]
[1777292097331,40.34,77851.91,0.0,-0.98319,2e-05,2.85911]
[1777292102367,40.34,77851.64,0.0,-0.9832,2e-05,2.85775]
[1777292107401,40.34,77851.04,0.0,-0.98321,2e-05,2.85549]
[1777292112437,40.34,77849.97,0.0,-0.98323,2e-05,2.85236]
[1777292116466,40.33,77858.44,0.0,-0.98311,2e-05,2.87068]
[1777292121501,40.33,77857.38,0.0,-0.98313,2e-05,2.8674]
[1777292126536,40.33,77853.97,0.0,-0.98319,2e-05,2.85888]
[1777292129559,40.33,77848.31,0.0,-0.98328,2e-05,2.84581]
[1777292134593,40.33,77844.78,0.0,-0.98335,2e-05,2.83532]
[1777292139629,40.32,77842.4,0.0,-0.98339,1e-05,2.82939]
[1777292144664,40.32,77841.69,0.0,-0.9834,1e-05,2.8272]
[1777292149700,40.32,77840.27,0.0,-0.98343,1e-05,2.82346]
[1777292153727,40.32,77846.83,0.0,-0.98333,2e-05,2.83756]
[1777292155741,40.32,77849.39,0.0,-0.9833,2e-05,2.84296]
[1777292160776,40.32,77850.72,0.0,-0.98328,2e-05,2.84517]
[1777292165813,40.31,77852.76,0.0,-0.98326,2e-05,2.84894]
[1777292172862,40.31,77857.59,0.0,-0.98319,2e-05,2.85851]
[1777292177897,40.31,77872.17,0.0,-0.98298,2e-05,2.89034]
[1777292178904,40.31,77873.16,0.0,-0.98296,2e-05,2.89233]
[1777292183939,40.3,77873.54,0.0,-0.98297,2e-05,2.89195]
[1777292188973,40.3,77871.85,0.0,-0.983,2e-05,2.88689]
[1777292194009,40.31,77872.46,0.0,-0.98298,2e-05,2.88918]
[1777292199044,40.32,77868.72,0.0,-0.98302,2e-05,2.88364]
[1777292204080,40.32,77869.44,0.0,-0.983,2e-05,2.88649]
[1777292209116,40.32,77868.5,0.0,-0.98302,2e-05,2.88314]
[1777292214151,40.31,77868.66,0.0,-0.98303,2e-05,2.88229]
[1777292219189,40.31,77867.72,0.0,-0.98305,2e-05,2.87898]
[1777292221204,40.31,77862.37,0.0,-0.98314,2e-05,2.8665]
[1777292225233,40.3,77858.67,0.0,-0.9832,2e-05,2.85739]
[1777292230266,40.3,77858.84,0.0,-0.9832,2e-05,2.85679]
[1777292235301,40.3,77854.58,0.0,-0.98327,2e-05,2.84637]
[1777292240336,40.3,77854.41,0.0,-0.98328,2e-05,2.84513]
[1777292245371,40.29,77853.83,0.0,-0.98329,2e-05,2.84301]
[1777292250407,40.29,77855.14,0.0,-0.98328,2e-05,2.84511]
[1777292255440,40.29,77854.35,0.0,-0.98331,2e-05,2.84058]
[1777292260476,40.29,77858.93,0.0,-0.98325,2e-05,2.85001]
[1777292262492,40.28,77864.73,0.0,-0.98316,2e-05,2.86263]
[1777292263497,40.28,77865.57,0.0,-0.98315,2e-05,2.86432]
[1777292268531,40.28,77862.56,0.0,-0.9832,2e-05,2.85658]
[1777292273567,40.28,77861.75,0.0,-0.98322,2e-05,2.85364]
[1777292278602,40.27,77862.31,0.0,-0.98322,2e-05,2.85397]
[1777292283637,40.27,77859.1,0.0,-0.98327,2e-05,2.84592]
[1777292288672,40.27,77861.33,0.0,-0.98325,2e-05,2.85004]
[1777292293707,40.27,77862.33,0.0,-0.98324,2e-05,2.85134]
[1777292298741,40.26,77862.9,0.0,-0.98323,2e-05,2.85171]
[1777292303777,40.26,77863.74,0.0,-0.98323,2e-05,2.85264]
[1777292308813,40.27,77862.5,0.0,-0.98323,2e-05,2.85304]
[1777292313847,40.27,77859.71,0.0,-0.98328,2e-05,2.84475]
[1777292318884,40.27,77858.02,0.0,-0.98331,2e-05,2.84009]
[1777292323920,40.26,77857.44,0.0,-0.98333,2e-05,2.83792]
[1777292328953,40.26,77857.96,0.0,-0.98332,2e-05,2.83821]
[1777292333989,40.26,77859.62,0.0,-0.98331,2e-05,2.84101]
[1777292339024,40.26,77859.14,0.0,-0.98332,2e-05,2.83904]
[1777292344059,40.25,77857.89,0.0,-0.98334,2e-05,2.83539]
[1777292349094,40.25,77856.23,0.0,-0.98337,2e-05,2.83082]
[1777292354128,40.25,77856.35,0.0,-0.98338,2e-05,2.83022]
[1777292359164,40.25,77856.06,0.0,-0.98339,2e-05,2.82872]
[1777292364198,40.24,77855.75,0.0,-0.9834,2e-05,2.82718]
[1777292369234,40.24,77855.43,0.0,-0.98341,1e-05,2.82564]
[1777292374272,40.24,77839.58,0.0,-0.98366,1e-05,2.78788]
[1777292375279,40.24,77835.83,0.0,-0.98372,1e-05,2.77955]
[1777292378300,40.24,77835.1,0.0,-0.98373,1e-05,2.77774]
[1777292383335,40.24,77836.06,0.0,-0.98372,1e-05,2.77953]
[1777292388370,40.24,77835.99,0.0,-0.98372,1e-05,2.77907]
[1777292393405,40.23,77833.33,0.0,-0.98376,1e-05,2.77294]
[1777292398440,40.23,77831.25,0.0,-0.9838,1e-05,2.7681]
[1777292402468,40.23,77836.85,0.0,-0.98371,1e-05,2.78013]
[1777292407502,40.23,77837.3,0.0,-0.98371,1e-05,2.78072]
[1777292412538,40.23,77835.36,0.0,-0.98374,1e-05,2.77608]
[1777292418580,40.23,77837.99,0.0,-0.98371,1e-05,2.78071]
[1777292423615,40.22,77837.93,0.0,-0.98372,1e-05,2.77902]
[1777292428650,40.22,77842.75,0.0,-0.98366,1e-05,2.7888]
[1777292433686,40.22,77846.25,0.0,-0.98362,1e-05,2.79418]
[1777292438720,40.22,77848.55,0.0,-0.98358,1e-05,2.80023]
[1777292442747,40.23,77843.49,0.0,-0.98364,1e-05,2.79026]
[1777292448790,40.23,77843.63,0.0,-0.98363,1e-05,2.79236]
[1777292453825,40.24,77843.45,0.0,-0.98362,1e-05,2.79346]
[1777292458859,40.24,77846.83,0.0,-0.98356,1e-05,2.80236]
[1777292463903,40.24,77846.15,0.0,-0.98356,1e-05,2.80226]
[1777292469940,40.25,77846.2,0.0,-0.98355,1e-05,2.80403]
[1777292475009,40.25,77849.2,0.0,-0.9835,1e-05,2.81175]
[1777292476026,40.25,77854.99,0.0,-0.98341,1e-05,2.82509]
[1777292481051,40.26,77854.47,0.0,-0.98341,1e-05,2.82515]
[1777292486084,40.26,77854.1,0.0,-0.9834,1e-05,2.82556]
[1777292491119,40.27,77854.29,0.0,-0.9834,1e-05,2.82526]
[1777292496155,40.27,77854.35,0.0,-0.9834,1e-05,2.82663]
[1777292501189,40.27,77853.93,0.0,-0.98339,1e-05,2.82693]
[1777292506225,40.28,77854.07,0.0,-0.98338,2e-05,2.82846]
[1777292511260,40.28,77853.69,0.0,-0.98338,2e-05,2.82882]
[1777292516297,40.28,77852.3,0.0,-0.98339,1e-05,2.82695]
[1777292518309,40.29,77848.06,0.0,-0.98345,1e-05,2.81805]
[1777292523344,40.29,77846.71,0.0,-0.98346,1e-05,2.81642]
[1777292528379,40.29,77847.17,0.0,-0.98345,1e-05,2.81883]
[1777292533415,40.3,77843.2,0.0,-0.9835,1e-05,2.81145]
[1777292535427,40.3,77838.53,0.0,-0.98356,1e-05,2.80173]
[1777292540462,40.31,77835.44,0.0,-0.9836,1e-05,2.79647]
[1777292545499,40.31,77835.04,0.0,-0.98358,1e-05,2.7984]
[1777292550533,40.33,77831.41,0.0,-0.98361,1e-05,2.79405]
[1777292555568,40.34,77832.15,0.0,-0.98359,1e-05,2.79737]
[1777292561610,40.35,77831.87,0.0,-0.98356,1e-05,2.80108]
[1777292566645,40.36,77826.9,0.0,-0.98361,1e-05,2.79372]
[1777292571679,40.37,77824.45,0.0,-0.98362,1e-05,2.79193]
[1777292576714,40.38,77822.12,0.0,-0.98363,1e-05,2.79036]
[1777292581750,40.39,77820.79,0.0,-0.98363,1e-05,2.79094]
[1777292586785,40.41,77818.88,0.0,-0.98363,1e-05,2.79022]
[1777292591820,40.42,77817.68,0.0,-0.98363,1e-05,2.79102]
[1777292597861,40.42,77817.64,0.0,-0.98362,1e-05,2.79263]
[1777292603811,40.42,77816.29,0.0,-0.98364,1e-05,2.78897]
[1777292608939,40.43,77814.08,0.0,-0.98366,1e-05,2.78661]
[1777292613973,40.44,77813.56,0.0,-0.98365,1e-05,2.78692]
[1777292616998,40.44,77806.11,0.0,-0.98375,1e-05,2.77269]
[1777292620019,40.45,77800.79,0.0,-0.98381,1e-05,2.76324]
[1777292625058,40.46,77797.55,0.0,-0.98383,1e-05,2.75978]
[1777292630094,40.47,77795.07,0.0,-0.98385,1e-05,2.75798]
[1777292631100,40.48,77788.11,0.0,-0.98394,1e-05,2.74365]
[1777292633114,40.48,77784.32,0.0,-0.98399,1e-05,2.73698]
[1777292638149,40.48,77779.14,0.0,-0.98406,1e-05,2.72576]
[1777292643184,40.48,77777.81,0.0,-0.98408,1e-05,2.72275]
[1777292648218,40.51,77779.27,0.0,-0.984,1e-05,2.73464]
[1777292653253,40.52,77777.87,0.0,-0.984,1e-05,2.7355]
[1777292659297,40.53,77778.65,0.0,-0.98395,1e-05,2.74182]
[1777292664337,40.54,77775.7,0.0,-0.98398,1e-05,2.73721]
[1777292669367,40.57,77775.93,0.0,-0.98391,1e-05,2.74865]
[1777292675409,40.59,77777.6,0.0,-0.98386,1e-05,2.75497]
[1777292680444,40.6,77776.31,0.0,-0.98385,1e-05,2.75602]
[1777292685479,40.61,77780.4,0.0,-0.98377,1e-05,2.76867]
[1777292690514,40.63,77779.35,0.0,-0.98376,1e-05,2.77013]
[1777292695551,40.64,77778.01,0.0,-0.98375,1e-05,2.7709]
[1777292702602,40.65,77775.4,0.0,-0.98375,1e-05,2.77031]
[1777292704552,40.66,77786.47,0.0,-0.98358,1e-05,2.79581]
[1777292709650,40.67,77788.71,0.0,-0.98353,1e-05,2.80408]
[1777292714686,40.68,77793.4,0.0,-0.98343,1e-05,2.8177]
[1777292717706,40.68,77804.1,0.0,-0.98326,1e-05,2.84322]
[1777292718714,40.69,77805.79,0.0,-0.98323,1e-05,2.84758]
[1777292719720,40.69,77796.6,0.0,-0.98337,1e-05,2.8279]
[1777292720728,40.69,77795.16,0.0,-0.98338,1e-05,2.82537]
[1777292724756,40.7,77794.09,0.0,-0.98338,1e-05,2.82562]
[1777292729791,40.71,77794.46,0.0,-0.98335,1e-05,2.82971]
[1777292734826,40.72,77794.78,0.0,-0.98334,1e-05,2.83174]
[1777292739861,40.73,77795.92,0.0,-0.9833,1e-05,2.83758]
[1777292744896,40.74,77797.79,0.0,-0.98325,1e-05,2.84501]
[1777292749931,40.75,77799.87,0.0,-0.98319,1e-05,2.85286]
[1777292754969,40.76,77799.83,0.0,-0.98317,2e-05,2.85596]
[1777292760004,40.77,77801.68,0.0,-0.98312,2e-05,2.86319]
[1777292765037,40.78,77799.07,0.0,-0.98314,2e-05,2.86047]
[1777292767051,40.78,77790.8,0.0,-0.98325,1e-05,2.84342]
[1777292768058,40.78,77786.81,0.0,-0.98331,1e-05,2.83527]
[1777292771079,40.79,77785.1,0.0,-0.98332,1e-05,2.83416]
[1777292776114,40.8,77781.59,0.0,-0.98335,1e-05,2.82977]
[1777292781149,40.81,77775.64,0.0,-0.98341,1e-05,2.82003]
[1777292784170,40.82,77765.16,0.0,-0.98355,1e-05,2.79915]
[1777292789208,40.83,77760.91,0.0,-0.98359,1e-05,2.79335]
[1777292794240,40.84,77757.29,0.0,-0.98363,1e-05,2.78698]
[1777292798268,40.85,77751.45,0.0,-0.9837,1e-05,2.77712]
[1777292803302,40.86,77749.05,0.0,-0.98371,1e-05,2.7754]
[1777292811359,40.88,77747.08,0.0,-0.9837,1e-05,2.77663]
[1777292816394,40.89,77745.27,0.0,-0.9837,1e-05,2.77609]
[1777292821430,40.9,77747.14,0.0,-0.98365,1e-05,2.78343]
[1777292826465,40.91,77747.14,0.0,-0.98363,1e-05,2.78667]
[1777292831502,40.92,77747.77,0.0,-0.9836,1e-05,2.79126]
[1777292836534,40.93,77749.07,0.0,-0.98356,1e-05,2.79725]
[1777292841570,40.94,77746.93,0.0,-0.98357,1e-05,2.79576]
[1777292847612,40.95,77747.21,0.0,-0.98354,1e-05,2.80012]
[1777292852647,40.96,77747.59,0.0,-0.98352,1e-05,2.80211]
[1777292857682,40.97,77745.32,0.0,-0.98353,1e-05,2.80029]
[1777292862716,40.98,77741.13,0.0,-0.98357,1e-05,2.79434]
[1777292869765,41.0,77739.77,0.0,-0.98356,1e-05,2.79575]
[1777292874801,41.01,77738.0,0.0,-0.98357,1e-05,2.79501]
[1777292879836,41.02,77737.3,0.0,-0.98356,1e-05,2.79655]
[1777292884871,41.03,77736.35,0.0,-0.98355,1e-05,2.79754]
[1777292889906,41.03,77735.89,0.0,-0.98354,1e-05,2.79955]
[1777292892927,41.04,77729.19,0.0,-0.98363,1e-05,2.7858]
[1777292893934,41.04,77728.64,0.0,-0.98364,1e-05,2.78418]
[1777292898968,41.05,77729.83,0.0,-0.9836,1e-05,2.78984]
[1777292904014,41.05,77729.81,0.0,-0.9836,1e-05,2.7897]
[1777292906019,41.04,77716.02,0.0,-0.98381,1e-05,2.75916]
[1777292907026,41.04,77715.35,0.0,-0.98381,1e-05,2.75839]
[1777292912061,41.06,77715.23,0.0,-0.9838,1e-05,2.7595]
[1777292916089,41.06,77719.46,0.0,-0.98373,1e-05,2.77118]
[1777292921124,41.07,77721.65,0.0,-0.98367,1e-05,2.77909]
[1777292924145,41.08,77722.83,0.0,-0.98364,1e-05,2.78348]
[1777292929180,41.09,77722.04,0.0,-0.98363,1e-05,2.78483]
[1777292932201,41.11,77729.25,0.0,-0.98348,1e-05,2.8075]
[1777292933208,41.11,77732.08,0.0,-0.98343,1e-05,2.81421]
[1777292938243,41.12,77734.66,0.0,-0.98338,1e-05,2.82258]
[1777292941264,41.13,77728.67,0.0,-0.98345,1e-05,2.81121]
[1777292946299,41.14,77726.05,0.0,-0.98347,1e-05,2.80894]
[1777292951334,41.15,77723.86,0.0,-0.98348,1e-05,2.80702]
[1777292956369,41.16,77723.46,0.0,-0.98347,1e-05,2.80893]
[1777292961406,41.16,77727.03,0.0,-0.9834,1e-05,2.8194]
[1777292966440,41.16,77729.22,0.0,-0.98337,1e-05,2.8236]
[1777292971474,41.17,77728.05,0.0,-0.98338,1e-05,2.82166]
[1777292976511,41.18,77731.87,0.0,-0.98331,1e-05,2.83248]
[1777292981544,41.19,77734.8,0.0,-0.98324,1e-05,2.84135]
[1777292983557,41.19,77739.86,0.0,-0.98316,1e-05,2.8534]
[1777292988593,41.2,77743.13,0.0,-0.9831,1e-05,2.86295]
[1777292993628,41.2,77743.45,0.0,-0.98308,1e-05,2.86597]
[1777292999669,41.21,77746.06,0.0,-0.98302,1e-05,2.87444]
[1777293006663,41.22,77748.36,0.0,-0.98296,2e-05,2.88265]
[1777293009740,41.23,77753.45,0.0,-0.98288,2e-05,2.89523]
[1777293014775,41.23,77753.13,0.0,-0.98287,2e-05,2.89665]
[1777293019810,41.24,77750.96,0.0,-0.98289,2e-05,2.89397]
[1777293024845,41.25,77746.27,0.0,-0.98294,2e-05,2.88571]
[1777293026859,41.25,77742.79,0.0,-0.98299,1e-05,2.87892]
[1777293031894,41.26,77742.71,0.0,-0.98298,1e-05,2.879]
[1777293036930,41.26,77742.92,0.0,-0.98297,1e-05,2.88172]
[1777293041966,41.27,77742.92,0.0,-0.98295,2e-05,2.88397]
[1777293047001,41.28,77744.96,0.0,-0.9829,2e-05,2.89072]
[1777293052035,41.28,77744.71,0.0,-0.98289,2e-05,2.89236]
[1777293056064,41.29,77751.43,0.0,-0.98278,2e-05,2.90896]
[1777293062110,41.3,77750.54,0.0,-0.98278,2e-05,2.90943]
[1777293067144,41.3,77749.72,0.0,-0.98277,2e-05,2.90962]
[1777293072178,41.31,77750.01,0.0,-0.98276,2e-05,2.91227]
[1777293077214,41.32,77750.01,0.0,-0.98274,2e-05,2.91424]
[1777293082249,41.32,77750.5,0.0,-0.98272,2e-05,2.91728]
[1777293087284,41.33,77748.85,0.0,-0.98273,2e-05,2.91554]
[1777293092320,41.33,77748.27,0.0,-0.98274,2e-05,2.91418]
[1777293097355,41.34,77746.75,0.0,-0.98275,2e-05,2.91277]
[1777293098362,41.34,77741.56,0.0,-0.98282,2e-05,2.90165]
[1777293099369,41.34,77741.72,0.0,-0.98282,2e-05,2.90241]
[1777293103398,41.35,77747.76,0.0,-0.98272,2e-05,2.91739]
[1777293104404,41.35,77756.53,0.0,-0.98258,2e-05,2.93732]
[1777293105411,41.35,77758.42,0.0,-0.98255,2e-05,2.9419]
[1777293110446,41.36,77759.1,0.0,-0.98253,2e-05,2.9451]
[1777293115480,41.36,77757.62,0.0,-0.98254,2e-05,2.94378]
[1777293120516,41.37,77761.14,0.0,-0.98247,2e-05,2.95329]
[1777293124546,41.37,77766.47,0.0,-0.98238,2e-05,2.96647]
[1777293126560,41.37,77757.17,0.0,-0.98252,2e-05,2.94624]
[1777293133608,41.38,77753.64,0.0,-0.98256,2e-05,2.94078]
[1777293138642,41.39,77755.29,0.0,-0.98252,2e-05,2.94614]
[1777293143677,41.43,77755.87,0.0,-0.9824,2e-05,2.96307]
[1777293148713,41.48,77754.68,0.0,-0.98232,2e-05,2.97415]
[1777293153748,41.51,77753.45,0.0,-0.98227,2e-05,2.98167]
[1777293158782,41.55,77751.97,0.0,-0.98221,2e-05,2.98971]
[1777293163818,41.58,77747.5,0.0,-0.98221,2e-05,2.98969]
[1777293164826,41.58,77743.75,0.0,-0.98227,2e-05,2.98146]
[1777293166839,41.58,77743.66,0.0,-0.98227,2e-05,2.98171]
[1777293171876,41.59,77743.15,0.0,-0.98227,2e-05,2.98173]
[1777293176911,41.59,77743.05,0.0,-0.98226,2e-05,2.98268]
[1777293181948,41.59,77743.32,0.0,-0.98225,2e-05,2.9845]
[1777293186983,41.6,77743.01,0.0,-0.98224,2e-05,2.98502]
[1777293188997,41.6,77733.58,0.0,-0.98238,2e-05,2.96436]
[1777293190009,41.6,77734.79,0.0,-0.98236,2e-05,2.96735]
[1777293195042,41.6,77742.8,0.0,-0.98223,2e-05,2.98671]
[1777293196047,41.6,77758.69,0.0,-0.98198,2e-05,3.02288]
[1777293197054,41.61,77757.99,0.0,-0.98199,2e-05,3.02148]
[1777293202089,41.61,77755.22,0.0,-0.98203,2e-05,3.01613]
[1777293208077,41.61,77753.44,0.0,-0.98205,2e-05,3.01322]
[1777293213166,41.61,77752.61,0.0,-0.98207,2e-05,3.01023]
[1777293215180,41.62,77745.93,0.0,-0.98217,2e-05,2.99553]
[1777293220215,41.62,77745.26,0.0,-0.98217,2e-05,2.99509]
[1777293225251,41.62,77745.82,0.0,-0.98216,2e-05,2.99742]
[1777293230304,41.63,77745.31,0.0,-0.98216,2e-05,2.99733]
[1777293235321,41.63,77745.44,0.0,-0.98215,2e-05,2.99871]
[1777293241363,41.63,77747.28,0.0,-0.98211,2e-05,3.00413]
[1777293246403,41.64,77750.4,0.0,-0.98205,2e-05,3.0122]
[1777293251433,41.64,77746.73,0.0,-0.9821,2e-05,3.00487]
[1777293256468,41.64,77742.96,0.0,-0.98215,2e-05,2.99738]
[1777293261505,41.65,77743.08,0.0,-0.98215,2e-05,2.99871]
[1777293266537,41.65,77737.79,0.0,-0.98222,2e-05,2.98786]
[1777293274599,41.65,77740.02,0.0,-0.98218,2e-05,2.99263]
[1777293275601,41.66,77732.36,0.0,-0.9823,2e-05,2.97563]
[1777293276607,41.66,77729.9,0.0,-0.98234,2e-05,2.97038]
[1777293281642,41.66,77732.36,0.0,-0.98229,2e-05,2.97751]
[1777293284665,41.66,77743.74,0.0,-0.98211,2e-05,3.00388]
[1777293289698,41.67,77738.94,0.0,-0.98217,2e-05,2.99417]
[1777293294733,41.67,77734.14,0.0,-0.98224,2e-05,2.98463]
[1777293299768,41.67,77732.07,0.0,-0.98226,2e-05,2.98125]
[1777293304804,41.68,77731.59,0.0,-0.98226,2e-05,2.98143]
[1777293309839,41.68,77728.48,0.0,-0.9823,2e-05,2.9757]
[1777293314873,41.69,77726.01,0.0,-0.98233,2e-05,2.97142]
[1777293319910,41.69,77725.78,0.0,-0.98232,2e-05,2.97216]
[1777293325953,41.69,77726.38,0.0,-0.9823,2e-05,2.97498]
[1777293330987,41.7,77724.27,0.0,-0.98233,2e-05,2.97149]
[1777293336021,41.7,77725.75,0.0,-0.98231,2e-05,2.97399]
[1777293341058,41.71,77727.8,0.0,-0.98227,2e-05,2.97973]
[1777293346093,41.71,77731.47,0.0,-0.9822,2e-05,2.98908]
[1777293348126,41.71,77737.79,0.0,-0.9821,2e-05,3.00373]
[1777293349119,41.71,77738.12,0.0,-0.9821,2e-05,3.00466]
[1777293350125,41.71,77747.17,0.0,-0.98196,2e-05,3.02532]
[1777293351132,41.71,77746.5,0.0,-0.98196,2e-05,3.02396]
[1777293356167,41.71,77748.32,0.0,-0.98193,2e-05,3.02882]
[1777293361202,41.72,77757.87,0.0,-0.98178,2e-05,3.05129]
[1777293362209,41.72,77760.38,0.0,-0.98174,2e-05,3.05713]
[1777293367246,41.72,77755.79,0.0,-0.9818,2e-05,3.04716]
[1777293372279,41.72,77752.48,0.0,-0.98185,2e-05,3.04019]
[1777293377314,41.72,77750.19,0.0,-0.98188,2e-05,3.03557]
[1777293382349,41.72,77751.91,0.0,-0.98185,2e-05,3.04008]
[1777293387383,41.73,77749.93,0.0,-0.98188,2e-05,3.03614]
[1777293392418,41.73,77746.55,0.0,-0.98194,2e-05,3.02703]
[1777293397454,41.73,77746.08,0.0,-0.98194,2e-05,3.02661]
[1777293399468,41.73,77739.48,0.0,-0.98204,2e-05,3.01195]
[1777293404504,41.73,77740.38,0.0,-0.98202,2e-05,3.01481]
[1777293409539,41.74,77736.3,0.0,-0.98208,2e-05,3.00648]
[1777293414573,41.74,77735.32,0.0,-0.98209,2e-05,3.00521]
[1777293416589,41.74,77729.5,0.0,-0.98218,2e-05,2.9925]
[1777293417595,41.74,77725.01,0.0,-0.98225,2e-05,2.98263]
[1777293419609,41.74,77721.33,0.0,-0.9823,2e-05,2.97487]
[1777293424644,41.75,77726.12,0.0,-0.98222,2e-05,2.98687]
[1777293429678,41.75,77728.09,0.0,-0.98218,2e-05,2.99257]
[1777293434714,41.75,77729.2,0.0,-0.98215,2e-05,2.99633]
[1777293439749,41.75,77731.8,0.0,-0.98211,2e-05,3.0024]
[1777293444788,41.76,77733.66,0.0,-0.98207,2e-05,3.00814]
[1777293449826,41.76,77728.73,0.0,-0.98214,2e-05,2.99808]
[1777293451840,41.76,77702.35,0.0,-0.98256,2e-05,2.93664]
[1777293452850,41.76,77704.74,0.0,-0.98253,2e-05,2.94123]
[1777293453853,41.76,77714.66,0.0,-0.98238,2e-05,2.9629]
[1777293458888,41.76,77713.05,0.0,-0.98239,2e-05,2.96082]
[1777293463923,41.76,77710.79,0.0,-0.98242,2e-05,2.95621]
[1777293466944,41.77,77701.43,0.0,-0.98256,2e-05,2.93636]
[1777293468958,41.76,77696.17,0.0,-0.98265,2e-05,2.92326]
[1777293473993,41.75,77700.46,0.0,-0.9826,2e-05,2.93012]
[1777293480035,41.76,77699.65,0.0,-0.9826,2e-05,2.93016]
[1777293485070,41.76,77693.81,0.0,-0.98268,2e-05,2.91876]
[1777293486077,41.77,77692.0,0.0,-0.9827,2e-05,2.91509]
[1777293491111,41.77,77689.25,0.0,-0.98273,2e-05,2.91063]
[1777293496147,41.78,77688.32,0.0,-0.98274,2e-05,2.91014]
[1777293500174,41.77,77683.24,0.0,-0.98282,1e-05,2.89812]
[1777293505210,41.77,77678.87,0.0,-0.98288,1e-05,2.88912]
[1777293510245,41.78,77675.15,0.0,-0.98292,1e-05,2.88269]
[1777293515280,41.77,77670.06,0.0,-0.98304,1e-05,2.86615]
[1777293518302,41.76,77664.31,0.0,-0.98313,1e-05,2.85168]
[1777293520317,41.76,77661.05,0.0,-0.98319,1e-05,2.84335]
[1777293523337,41.76,77667.68,0.0,-0.9831,1e-05,2.85687]
[1777293524343,41.76,77670.89,0.0,-0.98305,1e-05,2.86424]
[1777293529378,41.76,77670.39,0.0,-0.98304,1e-05,2.86512]
[1777293534413,41.77,77669.69,0.0,-0.98304,1e-05,2.86555]
[1777293539450,41.78,77666.06,0.0,-0.98308,1e-05,2.85963]
[1777293543476,41.78,77663.43,0.0,-0.98311,1e-05,2.85555]
[1777293548522,41.79,77663.39,0.0,-0.98309,1e-05,2.85753]
[1777293553559,41.79,77662.76,0.0,-0.98309,1e-05,2.85827]
[1777293558593,41.8,77657.87,0.0,-0.98315,1e-05,2.84982]
[1777293563628,41.8,77658.71,0.0,-0.98312,1e-05,2.8528]
[1777293568663,41.81,77659.05,0.0,-0.98311,1e-05,2.85565]
[1777293573700,41.82,77657.89,0.0,-0.98312,1e-05,2.85324]
[1777293578735,41.82,77656.7,0.0,-0.98312,1e-05,2.85271]
[1777293583770,41.83,77654.65,0.0,-0.98314,1e-05,2.8503]
[1777293588805,41.84,77655.34,0.0,-0.98311,1e-05,2.85379]
[1777293593840,41.84,77656.24,0.0,-0.98309,1e-05,2.8577]
[1777293598875,41.85,77654.8,0.0,-0.9831,1e-05,2.85653]
[1777293603909,41.86,77656.87,0.0,-0.98305,1e-05,2.86294]
[1777293605923,41.86,77661.45,0.0,-0.98298,1e-05,2.87361]
[1777293610959,41.86,77667.82,0.0,-0.98287,1e-05,2.88929]
[1777293612973,41.87,77670.63,0.0,-0.98283,1e-05,2.89611]
[1777293618009,41.87,77675.14,0.0,-0.98275,1e-05,2.9076]
[1777293620023,41.87,77681.77,0.0,-0.98264,2e-05,2.9228]
[1777293624054,41.88,77687.51,0.0,-0.98255,2e-05,2.93694]
[1777293629084,41.88,77686.58,0.0,-0.98255,2e-05,2.93602]
[1777293631098,41.88,77680.28,0.0,-0.98265,2e-05,2.92103]
[1777293636134,41.89,77675.59,0.0,-0.98271,1e-05,2.9123]
[1777293641169,41.89,77673.98,0.0,-0.98274,1e-05,2.9083]
[1777293645198,41.88,77666.81,0.0,-0.98287,1e-05,2.88974]
[1777293651240,41.87,77665.98,0.0,-0.98291,1e-05,2.88385]
[1777293656276,41.86,77666.58,0.0,-0.98292,1e-05,2.88177]
[1777293661312,41.84,77667.57,0.0,-0.98293,1e-05,2.88058]
[1777293666348,41.83,77667.27,0.0,-0.98296,1e-05,2.87661]
[1777293669371,41.83,77677.72,0.0,-0.98281,1e-05,2.8985]
[1777293670378,41.83,77680.36,0.0,-0.98277,1e-05,2.90464]
[1777293675414,41.84,77683.09,0.0,-0.98271,2e-05,2.91235]
[1777293676421,41.84,77684.01,0.0,-0.9827,2e-05,2.9147]
[1777293681456,41.84,77677.02,0.0,-0.98279,1e-05,2.90099]
[1777293683469,41.84,77673.58,0.0,-0.98284,1e-05,2.89312]
[1777293688505,41.83,77672.37,0.0,-0.98288,1e-05,2.88807]
[1777293693540,41.82,77666.64,0.0,-0.983,1e-05,2.87022]
[1777293698575,41.81,77665.08,0.0,-0.98304,1e-05,2.86354]
[1777293701597,41.81,77654.48,0.0,-0.98321,1e-05,2.83864]
[1777293703611,41.8,77653.76,0.0,-0.98323,1e-05,2.83587]
[1777293708645,41.79,77654.51,0.0,-0.98324,1e-05,2.8345]
[1777293713681,41.78,77655.27,0.0,-0.98325,1e-05,2.83318]
[1777293718715,41.78,77654.07,0.0,-0.98329,1e-05,2.82771]
[1777293723749,41.77,77664.77,0.0,-0.98314,1e-05,2.84906]
[1777293724757,41.77,77669.49,0.0,-0.98307,1e-05,2.85974]
[1777293725763,41.77,77668.24,0.0,-0.98309,1e-05,2.8564]
[1777293730799,41.76,77667.31,0.0,-0.98313,1e-05,2.85129]
[1777293735834,41.75,77666.11,0.0,-0.98317,1e-05,2.84565]
[1777293740869,41.75,77667.06,0.0,-0.98316,1e-05,2.84683]
[1777293745904,41.75,77681.68,0.0,-0.98294,1e-05,2.87977]
[1777293746911,41.75,77682.47,0.0,-0.98292,1e-05,2.88189]
[1777293749932,41.76,77692.32,0.0,-0.98277,2e-05,2.90466]
[1777293750940,41.76,77692.98,0.0,-0.98275,2e-05,2.90647]
[1777293755978,41.76,77693.01,0.0,-0.98275,2e-05,2.90632]
[1777293756985,41.76,77698.48,0.0,-0.98267,2e-05,2.91872]
[1777293757993,41.76,77700.46,0.0,-0.98264,2e-05,2.92343]
[1777293761013,41.77,77707.61,0.0,-0.98252,2e-05,2.9402]
[1777293764035,41.77,77711.66,0.0,-0.98245,2e-05,2.95004]
[1777293769068,41.77,77712.33,0.0,-0.98243,2e-05,2.95282]
[1777293774104,41.78,77709.22,0.0,-0.98247,2e-05,2.94718]
[1777293779139,41.78,77721.33,0.0,-0.98228,2e-05,2.97547]
[1777293780146,41.78,77725.59,0.0,-0.98221,2e-05,2.98522]
[1777293785180,41.79,77723.77,0.0,-0.98223,2e-05,2.98211]
[1777293790216,41.79,77720.72,0.0,-0.98227,2e-05,2.97653]
[1777293795251,41.79,77723.42,0.0,-0.98222,2e-05,2.98362]
[1777293799279,41.8,77729.55,0.0,-0.98212,2e-05,2.99818]
[1777293804314,41.8,77728.83,0.0,-0.98213,2e-05,2.99748]
[1777293809348,41.8,77727.75,0.0,-0.98214,2e-05,2.99599]
[1777293814383,41.8,77730.25,0.0,-0.9821,2e-05,3.00053]
[1777293817404,41.81,77736.42,0.0,-0.982,2e-05,3.01495]
[1777293822405,41.81,77737.74,0.0,-0.98198,2e-05,3.01874]
[1777293827475,41.81,77744.28,0.0,-0.98187,2e-05,3.03434]
[1777293828483,41.81,77743.83,0.0,-0.98188,2e-05,3.03346]
[1777293833518,41.81,77743.06,0.0,-0.98188,2e-05,3.03242]
[1777293836539,41.81,77748.46,0.0,-0.9818,2e-05,3.04511]
[1777293837545,41.81,77760.11,0.0,-0.98161,2e-05,3.07183]
[1777293838552,41.82,77764.39,0.0,-0.98154,2e-05,3.08172]
[1777293842579,41.82,77758.42,0.0,-0.98164,2e-05,3.06832]
[1777293846608,41.82,77751.33,0.0,-0.98174,2e-05,3.05251]
[1777293848622,41.82,77748.8,0.0,-0.98178,2e-05,3.047]
[1777293853657,41.82,77745.73,0.0,-0.98183,2e-05,3.04068]
[1777293858694,41.82,77741.62,0.0,-0.98189,2e-05,3.03206]
[1777293863729,41.82,77740.48,0.0,-0.9819,2e-05,3.03022]
[1777293868763,41.83,77740.7,0.0,-0.98189,2e-05,3.03153]
[1777293873800,41.83,77741.61,0.0,-0.98188,2e-05,3.0324]
[1777293878834,41.83,77743.28,0.0,-0.98185,2e-05,3.03708]
[1777293883869,41.84,77743.61,0.0,-0.98184,2e-05,3.03873]
[1777293888904,41.84,77745.0,0.0,-0.98181,2e-05,3.04279]
[1777293893940,41.84,77743.58,0.0,-0.98182,2e-05,3.04046]
[1777293898974,41.84,77747.16,0.0,-0.98176,2e-05,3.04948]
[1777293904013,41.85,77746.8,0.0,-0.98176,2e-05,3.04946]
[1777293907032,41.85,77736.09,0.0,-0.98193,2e-05,3.02565]
[1777293908039,41.85,77733.85,0.0,-0.98196,2e-05,3.02078]
[1777293913074,41.85,77733.02,0.0,-0.98197,2e-05,3.01995]
[1777293916097,41.85,77727.97,0.0,-0.98204,2e-05,3.00921]
[1777293918111,41.85,77722.85,0.0,-0.98212,2e-05,2.99817]
[1777293921132,41.86,77714.85,0.0,-0.98223,2e-05,2.98096]
[1777293922139,41.86,77714.25,0.0,-0.98224,2e-05,2.97989]
[1777293929188,41.86,77711.27,0.0,-0.98227,2e-05,2.97518]
[1777293934223,41.87,77713.04,0.0,-0.98225,2e-05,2.9785]
[1777293936236,41.87,77713.34,0.0,-0.98224,2e-05,2.9797]
[1777293941272,41.87,77713.81,0.0,-0.98222,2e-05,2.98205]
[1777293943285,41.88,77707.32,0.0,-0.98232,2e-05,2.96806]
[1777293948320,41.88,77704.33,0.0,-0.98236,2e-05,2.96275]
[1777293953356,41.88,77703.38,0.0,-0.98236,2e-05,2.96202]
[1777293958391,41.88,77699.47,0.0,-0.98242,2e-05,2.95291]
[1777293963428,41.89,77703.9,0.0,-0.98234,2e-05,2.9642]
[1777293968463,41.89,77704.46,0.0,-0.98233,2e-05,2.96653]
[1777293973497,41.9,77702.69,0.0,-0.98234,2e-05,2.96416]
[1777293975511,41.9,77708.32,0.0,-0.98226,2e-05,2.9772]
[1777293982559,41.9,77713.15,0.0,-0.98217,2e-05,2.98963]
[1777293988602,41.91,77714.45,0.0,-0.98214,2e-05,2.99387]
[1777293993628,41.91,77714.47,0.0,-0.98214,2e-05,2.99295]
[1777293997665,41.91,77719.47,0.0,-0.98206,2e-05,3.005]
[1777293999680,41.91,77723.77,0.0,-0.98199,2e-05,3.01503]
[1777294004716,41.92,77723.55,0.0,-0.98199,2e-05,3.01533]
[1777294009751,41.92,77726.67,0.0,-0.98194,2e-05,3.02312]
[1777294014786,41.92,77732.58,0.0,-0.98184,2e-05,3.03718]
[1777294019821,41.92,77737.65,0.0,-0.98176,2e-05,3.04931]
[1777294024857,41.92,77737.78,0.0,-0.98175,2e-05,3.05022]
[1777294027877,41.93,77734.37,0.0,-0.9818,2e-05,3.04289]
[1777294032913,41.93,77737.74,0.0,-0.98174,2e-05,3.05127]
[1777294037947,41.93,77739.82,0.0,-0.9817,2e-05,3.05671]
[1777294042983,41.93,77741.27,0.0,-0.98168,2e-05,3.06071]
[1777294048018,41.93,77745.96,0.0,-0.9816,2e-05,3.07209]
[1777294053054,41.94,77746.76,0.0,-0.98159,2e-05,3.07247]
[1777294058088,41.94,77747.22,0.0,-0.98158,2e-05,3.07415]
[1777294060103,41.94,77754.01,0.0,-0.98147,2e-05,3.08994]
[1777294064130,41.94,77746.86,0.0,-0.98158,2e-05,3.07397]
[1777294065137,41.94,77744.76,0.0,-0.98161,2e-05,3.06929]
[1777294067151,41.94,77741.55,0.0,-0.98166,2e-05,3.06225]
[1777294072185,41.94,77736.28,0.0,-0.98174,2e-05,3.05096]
[1777294076214,41.95,77730.92,0.0,-0.98182,2e-05,3.0394]
[1777294081250,41.95,77727.34,0.0,-0.98187,2e-05,3.03206]
[1777294083264,41.95,77737.86,0.0,-0.9817,2e-05,3.05623]
[1777294084269,41.95,77740.87,0.0,-0.98166,2e-05,3.0632]
[1777294089304,41.95,77741.9,0.0,-0.98164,2e-05,3.06605]
[1777294094341,41.95,77741.23,0.0,-0.98164,2e-05,3.06504]
[1777294099377,41.95,77742.78,0.0,-0.98162,2e-05,3.06911]
[1777294104412,41.96,77743.9,0.0,-0.98159,2e-05,3.07213]
[1777294109446,41.96,77742.0,0.0,-0.98162,2e-05,3.06825]
[1777294114489,41.96,77739.58,0.0,-0.98167,2e-05,3.06115]
[1777294119524,41.96,77743.74,0.0,-0.9816,2e-05,3.07114]
[1777294124559,41.96,77744.89,0.0,-0.98158,2e-05,3.07429]
[1777294129594,41.96,77745.1,0.0,-0.98157,2e-05,3.0752]
[1777294134628,41.96,77742.12,0.0,-0.98161,2e-05,3.06888]
[1777294139664,41.96,77739.56,0.0,-0.98167,2e-05,3.06141]
[1777294144698,41.96,77734.99,0.0,-0.98173,2e-05,3.05159]
[1777294149733,41.96,77733.82,0.0,-0.98175,2e-05,3.04955]
[1777294154782,41.96,77732.78,0.0,-0.98176,2e-05,3.04779]
[1777294159826,41.97,77730.53,0.0,-0.98179,2e-05,3.04327]
[1777294161819,41.97,77745.38,0.0,-0.98156,2e-05,3.07732]
[1777294162826,41.97,77746.04,0.0,-0.98154,2e-05,3.07889]
[1777294166853,41.97,77756.69,0.0,-0.98137,2e-05,3.10352]
[1777294167859,41.97,77756.2,0.0,-0.98138,2e-05,3.10241]
[1777294172894,41.97,77756.55,0.0,-0.98139,2e-05,3.10122]
[1777294177931,41.97,77756.71,0.0,-0.98138,2e-05,3.10171]
[1777294180951,41.97,77758.79,0.0,-0.98135,2e-05,3.10654]
[1777294185987,41.97,77760.97,0.0,-0.98132,2e-05,3.11157]
[1777294191021,41.97,77765.47,0.0,-0.98124,2e-05,3.12184]
[1777294196059,41.97,77768.78,0.0,-0.98119,2e-05,3.12931]
[1777294201095,41.97,77772.34,0.0,-0.98114,2e-05,3.13729]
[1777294202101,41.97,77767.17,0.0,-0.98122,2e-05,3.12525]
[1777294204117,41.97,77767.01,0.0,-0.98122,2e-05,3.12481]
[1777294209149,41.97,77767.07,0.0,-0.98122,2e-05,3.1248]
[1777294214185,41.97,77765.06,0.0,-0.98126,2e-05,3.12006]
[1777294219222,41.97,77766.73,0.0,-0.98123,2e-05,3.12384]
[1777294224255,41.97,77768.37,0.0,-0.98121,2e-05,3.12755]
[1777294229291,41.97,77769.57,0.0,-0.98119,2e-05,3.13025]
[1777294234328,41.96,77771.78,0.0,-0.98116,2e-05,3.13318]
[1777294240370,41.96,77771.5,0.0,-0.98117,2e-05,3.13242]
[1777294245423,41.96,77772.18,0.0,-0.98116,2e-05,3.1339]
[1777294251448,41.96,77773.25,0.0,-0.98114,2e-05,3.13627]
[1777294259502,41.96,77774.0,0.0,-0.98113,2e-05,3.13783]
[1777294264538,41.96,77780.96,0.0,-0.98102,2e-05,3.15387]
[1777294269573,41.96,77781.28,0.0,-0.98102,2e-05,3.15436]
[1777294274607,41.96,77781.05,0.0,-0.98102,2e-05,3.15358]
[1777294279643,41.96,77779.78,0.0,-0.98104,2e-05,3.15038]
[1777294284678,41.96,77779.29,0.0,-0.98105,2e-05,3.149]
[1777294290720,41.96,77778.99,0.0,-0.98106,2e-05,3.14801]
[1777294295773,41.96,77777.71,0.0,-0.9811,2e-05,3.14268]
[1777294300790,41.96,77777.78,0.0,-0.9811,2e-05,3.14263]
[1777294305844,41.96,77777.36,0.0,-0.9811,2e-05,3.14145]
[1777294310859,41.96,77776.2,0.0,-0.98112,2e-05,3.13857]
[1777294315913,41.96,77776.03,0.0,-0.98113,2e-05,3.13799]
[1777294320931,41.96,77774.53,0.0,-0.98115,2e-05,3.13434]
[1777294325984,41.95,77775.48,0.0,-0.98114,2e-05,3.13642]
[1777294331000,41.95,77774.68,0.0,-0.98115,2e-05,3.13444]
[1777294336055,41.95,77779.6,0.0,-0.98107,2e-05,3.14572]
[1777294342080,41.95,77779.24,0.0,-0.98108,2e-05,3.14463]
[1777294348120,41.95,77781.98,0.0,-0.98104,2e-05,3.15073]
[1777294353156,41.95,77780.8,0.0,-0.98107,2e-05,3.14562]
[1777294358191,41.95,77776.51,0.0,-0.98114,2e-05,3.13543]
[1777294363226,41.95,77776.74,0.0,-0.98114,2e-05,3.13582]
[1777294368261,41.95,77770.7,0.0,-0.98124,2e-05,3.1217]
[1777294374303,41.95,77771.85,0.0,-0.98122,2e-05,3.1244]
[1777294380345,41.95,77774.07,0.0,-0.98118,2e-05,3.12961]
[1777294381353,41.95,77768.82,0.0,-0.98127,2e-05,3.11747]
[1777294383366,41.95,77768.46,0.0,-0.98127,2e-05,3.11671]
[1777294385407,41.95,77762.23,0.0,-0.98137,2e-05,3.10242]
[1777294386410,41.95,77753.44,0.0,-0.98151,2e-05,3.08228]
[1777294388408,41.94,77752.15,0.0,-0.98155,2e-05,3.07731]
[1777294393444,41.93,77751.82,0.0,-0.98159,2e-05,3.07161]
[1777294398479,41.91,77750.76,0.0,-0.98164,2e-05,3.06429]
[1777294403514,41.9,77750.99,0.0,-0.98167,2e-05,3.05997]
[1777294411570,41.88,77751.54,0.0,-0.98173,2e-05,3.05152]
[1777294416620,41.86,77751.73,0.0,-0.98176,2e-05,3.04727]
[1777294421637,41.85,77751.86,0.0,-0.98179,2e-05,3.04294]
[1777294426691,41.83,77751.44,0.0,-0.98182,2e-05,3.0374]
[1777294431711,41.82,77736.36,0.0,-0.98209,2e-05,2.99881]
[1777294432718,41.82,77731.53,0.0,-0.98217,2e-05,2.98712]
[1777294434732,41.81,77721.2,0.0,-0.98234,2e-05,2.96239]
[1777294435737,41.81,77719.93,0.0,-0.98237,2e-05,2.95879]
[1777294436761,41.81,77713.98,0.0,-0.98246,2e-05,2.94479]
[1777294438759,41.8,77713.26,0.0,-0.98248,2e-05,2.9417]
[1777294443794,41.79,77709.73,0.0,-0.98256,2e-05,2.93022]
[1777294448829,41.78,77707.1,0.0,-0.98263,2e-05,2.9208]
[1777294451859,41.77,77695.24,0.0,-0.98282,1e-05,2.89257]
[1777294452867,41.77,77695.83,0.0,-0.98282,1e-05,2.89319]
[1777294457901,41.76,77697.45,0.0,-0.98282,1e-05,2.8934]
[1777294462936,41.75,77698.77,0.0,-0.98282,1e-05,2.89293]
[1777294466976,41.74,77702.77,0.0,-0.98278,2e-05,2.8983]
[1777294471999,41.73,77698.76,0.0,-0.98288,1e-05,2.88411]
[1777294476035,41.72,77662.3,0.0,-0.98343,1e-05,2.80257]
[1777294481069,41.71,77664.05,0.0,-0.98343,1e-05,2.80329]
[1777294486104,41.7,77661.99,0.0,-0.98348,1e-05,2.79589]
[1777294490131,41.69,77682.85,0.0,-0.98319,1e-05,2.8384]
[1777294491140,41.69,77681.1,0.0,-0.98322,1e-05,2.83395]
[1777294496175,41.68,77686.49,0.0,-0.98316,1e-05,2.84234]
[1777294501215,41.67,77688.21,0.0,-0.98316,1e-05,2.84281]
[1777294506246,41.66,77693.22,0.0,-0.98311,1e-05,2.85042]
[1777294510274,41.65,77698.77,0.0,-0.98305,1e-05,2.85986]
[1777294515311,41.64,77701.17,0.0,-0.98303,1e-05,2.86169]
[1777294518329,41.64,77704.82,0.0,-0.98297,1e-05,2.87094]
[1777294523366,41.65,77703.13,0.0,-0.98298,1e-05,2.86932]
[1777294528399,41.66,77701.44,0.0,-0.98299,1e-05,2.86773]
[1777294533437,41.66,77700.55,0.0,-0.983,1e-05,2.86589]
[1777294538472,41.67,77700.91,0.0,-0.98298,1e-05,2.86878]
[1777294544514,41.68,77703.19,0.0,-0.98293,1e-05,2.87628]
[1777294549549,41.68,77703.39,0.0,-0.98291,1e-05,2.87881]
[1777294554584,41.69,77703.54,0.0,-0.9829,1e-05,2.88122]
[1777294557624,41.7,77694.11,0.0,-0.98303,1e-05,2.86187]
[1777294559618,41.7,77693.15,0.0,-0.98304,1e-05,2.86064]
[1777294564655,41.71,77693.02,0.0,-0.98302,1e-05,2.86262]
[1777294567695,41.71,77682.74,0.0,-0.98317,1e-05,2.84165]
[1777294568682,41.71,77682.96,0.0,-0.98317,1e-05,2.84148]
[1777294573719,41.7,77684.09,0.0,-0.98317,1e-05,2.84078]
[1777294577765,41.69,77676.41,0.0,-0.9833,1e-05,2.82171]
[1777294581775,41.68,77669.1,0.0,-0.98343,1e-05,2.80362]
[1777294583789,41.68,77662.79,0.0,-0.98352,1e-05,2.79008]
[1777294587835,41.67,77656.5,0.0,-0.98362,1e-05,2.77446]
[1777294591848,41.67,77643.19,0.0,-0.98384,1e-05,2.74223]
[1777294592851,41.67,77640.53,0.0,-0.98388,1e-05,2.73615]
[1777294597905,41.66,77639.06,0.0,-0.98392,1e-05,2.73073]
[1777294602923,41.65,77638.09,0.0,-0.98395,1e-05,2.7264]
[1777294607975,41.65,77646.1,0.0,-0.98384,1e-05,2.74207]
[1777294609971,41.65,77648.1,0.0,-0.98381,1e-05,2.74754]
[1777294612995,41.66,77657.6,0.0,-0.98366,1e-05,2.7695]
[1777294614000,41.66,77659.35,0.0,-0.98363,1e-05,2.77381]
[1777294619036,41.67,77664.26,0.0,-0.98354,1e-05,2.78716]
[1777294621050,41.67,77666.62,0.0,-0.98349,1e-05,2.79331]
[1777294626087,41.68,77662.75,0.0,-0.98353,1e-05,2.78775]
[1777294627092,41.68,77660.88,0.0,-0.98355,1e-05,2.78432]
[1777294632127,41.69,77662.53,0.0,-0.98351,1e-05,2.79121]
[1777294637162,41.7,77663.24,0.0,-0.98348,1e-05,2.79552]
[1777294642196,41.71,77665.33,0.0,-0.98343,1e-05,2.80275]
[1777294647231,41.72,77668.28,0.0,-0.98337,1e-05,2.8118]
[1777294653274,41.73,77671.23,0.0,-0.98331,1e-05,2.81937]
[1777294657302,41.73,77663.72,0.0,-0.98342,1e-05,2.80426]
[1777294662336,41.72,77661.4,0.0,-0.98347,1e-05,2.7965]
[1777294667372,41.72,77660.07,0.0,-0.98351,1e-05,2.79087]
[1777294672408,41.71,77662.79,0.0,-0.98349,1e-05,2.79393]
[1777294677442,41.7,77664.37,0.0,-0.98348,1e-05,2.79455]
[1777294682477,41.69,77665.8,0.0,-0.98348,1e-05,2.79489]
[1777294687513,41.68,77664.28,0.0,-0.98352,1e-05,2.78896]
[1777294692547,41.67,77663.04,0.0,-0.98356,1e-05,2.78367]
[1777294697582,41.66,77662.06,0.0,-0.98359,1e-05,2.77896]
[1777294702617,41.66,77665.02,0.0,-0.98356,1e-05,2.78268]
[1777294705637,41.65,77659.77,0.0,-0.98365,1e-05,2.76995]
[1777294710673,41.64,77662.54,0.0,-0.98363,1e-05,2.77333]
[1777294715711,41.63,77664.8,0.0,-0.98362,1e-05,2.77365]
[1777294718735,41.63,77656.42,0.0,-0.98376,1e-05,2.75435]
[1777294719742,41.63,77650.91,0.0,-0.98384,1e-05,2.74223]
[1777294720749,41.63,77649.27,0.0,-0.98386,1e-05,2.73832]
[1777294722765,41.62,77654.6,0.0,-0.98379,1e-05,2.74868]
[1777294724777,41.62,77656.38,0.0,-0.98378,1e-05,2.7515]
[1777294729813,41.61,77652.87,0.0,-0.98384,1e-05,2.74174]
[1777294731827,41.61,77650.3,0.0,-0.98388,1e-05,2.73543]
[1777294736861,41.62,77653.04,0.0,-0.98383,1e-05,2.74343]
[1777294741896,41.63,77649.7,0.0,-0.98386,1e-05,2.73962]
[1777294746931,41.64,77646.37,0.0,-0.98388,1e-05,2.73588]
[1777294751967,41.65,77646.59,0.0,-0.98385,1e-05,2.73963]
[1777294752973,41.65,77637.1,0.0,-0.98399,1e-05,2.71922]
[1777294753981,41.65,77634.87,0.0,-0.98403,1e-05,2.71413]
[1777294759047,41.64,77634.39,0.0,-0.98405,1e-05,2.71106]
[1777294764050,41.63,77633.26,0.0,-0.98408,1e-05,2.70663]
[1777294769117,41.63,77633.36,0.0,-0.98409,1e-05,2.7048]
[1777294774120,41.62,77630.35,0.0,-0.98416,1e-05,2.69458]
[1777294779187,41.61,77635.18,0.0,-0.9841,1e-05,2.70267]
[1777294782176,41.61,77639.53,0.0,-0.98405,1e-05,2.71052]
[1777294786208,41.6,77645.32,0.0,-0.98398,1e-05,2.72092]
[1777294788218,41.6,77649.41,0.0,-0.98393,1e-05,2.72861]
[1777294791240,41.61,77658.52,0.0,-0.98379,1e-05,2.74974]
[1777294792246,41.61,77664.33,0.0,-0.9837,1e-05,2.76267]
[1777294793253,41.61,77667.53,0.0,-0.98365,1e-05,2.77005]
[1777294798288,41.62,77667.39,0.0,-0.98363,1e-05,2.7726]
[1777294803324,41.63,77656.87,0.0,-0.98376,1e-05,2.75311]
[1777294804330,41.63,77656.52,0.0,-0.98376,1e-05,2.75298]
[1777294809404,41.64,77654.77,0.0,-0.98377,1e-05,2.75117]
[1777294815407,41.64,77654.83,0.0,-0.98376,1e-05,2.75272]
[1777294819475,41.65,77662.77,0.0,-0.98363,1e-05,2.77199]
[1777294821450,41.65,77665.76,0.0,-0.98358,1e-05,2.77952]
[1777294824472,41.66,77673.24,0.0,-0.98346,1e-05,2.79718]
[1777294825477,41.66,77673.19,0.0,-0.98346,1e-05,2.79761]
[1777294829546,41.67,77682.37,0.0,-0.98331,1e-05,2.81944]
[1777294830513,41.67,77681.96,0.0,-0.98331,1e-05,2.81905]
[1777294835550,41.68,77683.13,0.0,-0.98329,1e-05,2.82251]
[1777294840597,41.68,77688.11,0.0,-0.9832,1e-05,2.83564]
[1777294845632,41.69,77691.09,0.0,-0.98314,1e-05,2.84437]
[1777294849688,41.7,77673.66,0.0,-0.98338,1e-05,2.80853]
[1777294850667,41.7,77674.17,0.0,-0.98337,1e-05,2.81013]
[1777294851674,41.7,77679.2,0.0,-0.98329,1e-05,2.82147]
[1777294853689,41.7,77683.75,0.0,-0.98322,1e-05,2.83227]
[1777294858724,41.71,77681.98,0.0,-0.98323,1e-05,2.83083]
[1777294863759,41.72,77682.03,0.0,-0.98321,1e-05,2.83338]
[1777294868795,41.73,77684.06,0.0,-0.98316,1e-05,2.84018]
[1777294869829,41.73,77698.84,0.0,-0.98294,1e-05,2.87279]
[1777294871815,41.73,77699.49,0.0,-0.98293,1e-05,2.87509]
[1777294876850,41.74,77701.39,0.0,-0.98288,1e-05,2.88129]
[1777294879902,41.74,77709.16,0.0,-0.98276,2e-05,2.89955]
[1777294880881,41.74,77709.31,0.0,-0.98275,2e-05,2.90026]
[1777294885916,41.75,77709.65,0.0,-0.98274,2e-05,2.90285]
[1777294887932,41.75,77687.58,0.0,-0.98306,1e-05,2.85534]
[1777294888938,41.75,77676.56,0.0,-0.98322,1e-05,2.83191]
[1777294889946,41.75,77676.4,0.0,-0.98322,1e-05,2.83205]
[1777294890951,41.76,77670.65,0.0,-0.9833,1e-05,2.82013]
[1777294891960,41.76,77670.37,0.0,-0.98331,1e-05,2.81806]
[1777294895987,41.75,77657.32,0.0,-0.98351,1e-05,2.78879]
[1777294896996,41.75,77653.1,0.0,-0.98358,1e-05,2.77923]
[1777294899008,41.75,77658.29,0.0,-0.98351,1e-05,2.78919]
[1777294900043,41.75,77651.66,0.0,-0.98361,1e-05,2.77451]
[1777294902036,41.74,77650.27,0.0,-0.98364,1e-05,2.77047]
[1777294906063,41.74,77657.68,0.0,-0.98354,1e-05,2.78405]
[1777294910114,41.73,77665.61,0.0,-0.98344,1e-05,2.79874]
[1777294915126,41.72,77664.32,0.0,-0.98348,1e-05,2.79312]
[1777294920183,41.71,77664.09,0.0,-0.98351,1e-05,2.7898]
[1777294925195,41.7,77667.97,0.0,-0.98347,1e-05,2.79529]
[1777294930253,41.7,77678.55,0.0,-0.98333,1e-05,2.81627]
[1777294931238,41.7,77678.55,0.0,-0.98332,1e-05,2.81679]
[1777294936273,41.71,77672.62,0.0,-0.98339,1e-05,2.80659]
[1777294940325,41.71,77678.67,0.0,-0.98329,1e-05,2.82162]
[1777294944328,41.72,77672.46,0.0,-0.98337,1e-05,2.81025]
[1777294949367,41.73,77668.14,0.0,-0.98341,1e-05,2.80351]
[1777294954403,41.72,77670.45,0.0,-0.98339,1e-05,2.80578]
[1777294959438,41.72,77671.45,0.0,-0.98339,1e-05,2.80611]
[1777294964474,41.71,77669.74,0.0,-0.98344,1e-05,2.79954]
[1777294969509,41.71,77669.29,0.0,-0.98345,1e-05,2.79796]
[1777294974542,41.7,77673.59,0.0,-0.9834,1e-05,2.80546]
[1777294979578,41.69,77671.38,0.0,-0.98345,1e-05,2.79785]
[1777294984613,41.68,77665.37,0.0,-0.98356,1e-05,2.78221]
[1777294989648,41.67,77668.83,0.0,-0.98352,1e-05,2.78694]
[1777294991663,41.67,77668.98,0.0,-0.98353,1e-05,2.78616]
[1777294995690,41.66,77665.86,0.0,-0.98359,1e-05,2.77685]
[1777295000747,41.65,77652.69,0.0,-0.9838,1e-05,2.74631]
[1777295001737,41.65,77652.69,0.0,-0.9838,1e-05,2.74583]
[1777295006769,41.64,77647.71,0.0,-0.98389,1e-05,2.73299]
[1777295011803,41.64,77647.19,0.0,-0.98393,1e-05,2.72768]
[1777295016839,41.63,77646.91,0.0,-0.98394,1e-05,2.72482]
[1777295018855,41.63,77651.51,0.0,-0.98389,1e-05,2.73357]
[1777295022881,41.63,77657.39,0.0,-0.9838,1e-05,2.74629]
[1777295027915,41.64,77661.01,0.0,-0.98373,1e-05,2.75702]
[1777295032951,41.65,77667.1,0.0,-0.98362,1e-05,2.77297]
[1777295037986,41.66,77667.55,0.0,-0.98359,1e-05,2.77684]
[1777295043021,41.67,77668.67,0.0,-0.98356,1e-05,2.78212]
[1777295047050,41.67,77662.84,0.0,-0.98362,1e-05,2.77199]
[1777295049063,41.68,77661.48,0.0,-0.98364,1e-05,2.77028]
[1777295054098,41.69,77663.44,0.0,-0.98359,1e-05,2.77741]
[1777295059130,41.7,77665.36,0.0,-0.98354,1e-05,2.78443]
[1777295064168,41.71,77667.42,0.0,-0.98349,1e-05,2.79169]
[1777295067188,41.71,77659.77,0.0,-0.98359,1e-05,2.77707]
[1777295069205,41.71,77655.58,0.0,-0.98364,1e-05,2.76932]
[1777295074240,41.72,77654.8,0.0,-0.98364,1e-05,2.76865]
[1777295079274,41.73,77654.58,0.0,-0.98363,1e-05,2.77108]
[1777295083302,41.74,77649.33,0.0,-0.98369,1e-05,2.76226]
[1777295088338,41.75,77651.37,0.0,-0.98364,1e-05,2.76952]
[1777295093405,41.76,77655.64,0.0,-0.98355,1e-05,2.78144]
[1777295098439,41.77,77659.38,0.0,-0.98348,1e-05,2.7922]
[1777295101461,41.77,77665.59,0.0,-0.98338,1e-05,2.80712]
[1777295103475,41.78,77671.06,0.0,-0.98329,1e-05,2.81993]
[1777295104482,41.78,77671.35,0.0,-0.98328,1e-05,2.82106]
[1777295105488,41.78,77666.16,0.0,-0.98336,1e-05,2.81042]
[1777295106496,41.78,77665.63,0.0,-0.98336,1e-05,2.8098]
[1777295111530,41.79,77665.34,0.0,-0.98335,1e-05,2.8118]
[1777295112537,41.79,77659.8,0.0,-0.98342,1e-05,2.80046]
[1777295113545,41.79,77658.35,0.0,-0.98344,1e-05,2.7979]
[1777295118580,41.8,77655.03,0.0,-0.98347,1e-05,2.79352]
[1777295123616,41.81,77652.36,0.0,-0.98349,1e-05,2.79054]
[1777295128651,41.82,77653.76,0.0,-0.98345,1e-05,2.79621]
[1777295133686,41.83,77652.61,0.0,-0.98346,1e-05,2.79441]
[1777295138720,41.84,77650.59,0.0,-0.98347,1e-05,2.79272]
[1777295141747,41.84,77645.04,0.0,-0.98354,1e-05,2.78247]
[1777295143756,41.85,77643.69,0.0,-0.98355,1e-05,2.78066]
[1777295148791,41.86,77644.59,0.0,-0.98352,1e-05,2.7853]
[1777295153826,41.86,77646.18,0.0,-0.98348,1e-05,2.79137]
[1777295158861,41.87,77645.07,0.0,-0.98348,1e-05,2.79215]
[1777295161893,41.88,77659.88,0.0,-0.98325,1e-05,2.82488]
[1777295163905,41.88,77659.0,0.0,-0.98326,1e-05,2.82445]
[1777295166927,41.89,77664.04,0.0,-0.98317,1e-05,2.8367]
[1777295171970,41.89,77666.58,0.0,-0.98312,1e-05,2.84444]
[1777295176996,41.9,77670.62,0.0,-0.98304,1e-05,2.85542]
[1777295180018,41.91,77672.36,0.0,-0.98301,1e-05,2.8605]
[1777295185055,41.91,77667.96,0.0,-0.98306,1e-05,2.85308]
[1777295190088,41.92,77669.52,0.0,-0.98302,1e-05,2.85859]
[1777295195124,41.92,77664.8,0.0,-0.9831,1e-05,2.84629]
[1777295200159,41.91,77664.64,0.0,-0.98313,1e-05,2.8426]
[1777295205194,41.9,77665.19,0.0,-0.98314,1e-05,2.84049]
[1777295210232,41.9,77667.8,0.0,-0.98309,1e-05,2.84846]
[1777295215267,41.91,77670.23,0.0,-0.98304,1e-05,2.85602]
[1777295220302,41.92,77675.89,0.0,-0.98294,1e-05,2.87053]
[1777295221311,41.92,77677.51,0.0,-0.98291,1e-05,2.87448]
[1777295224330,41.92,77684.33,0.0,-0.9828,1e-05,2.89058]
[1777295225337,41.93,77685.4,0.0,-0.98278,1e-05,2.8933]
[1777295230371,41.93,77681.65,0.0,-0.98282,1e-05,2.88695]
[1777295235407,41.94,77685.38,0.0,-0.98276,1e-05,2.89696]
[1777295237421,41.94,77690.14,0.0,-0.98268,2e-05,2.90809]
[1777295242470,41.95,77686.68,0.0,-0.98272,2e-05,2.90217]
[1777295247491,41.95,77684.61,0.0,-0.98274,1e-05,2.8993]
[1777295251519,41.95,77676.83,0.0,-0.98286,1e-05,2.88162]
[1777295252540,41.96,77672.38,0.0,-0.98292,1e-05,2.87229]
[1777295256556,41.96,77681.46,0.0,-0.98278,1e-05,2.89353]
[1777295257561,41.96,77681.69,0.0,-0.98277,1e-05,2.89436]
[1777295262611,41.97,77685.94,0.0,-0.9827,2e-05,2.90527]
[1777295267631,41.97,77684.08,0.0,-0.98271,2e-05,2.90273]
[1777295272682,41.98,77680.05,0.0,-0.98276,1e-05,2.89546]
[1777295277701,41.98,77679.03,0.0,-0.98277,1e-05,2.8948]
[1777295282752,41.99,77678.4,0.0,-0.98277,1e-05,2.89497]
[1777295287772,41.99,77680.98,0.0,-0.98272,2e-05,2.90212]
[1777295291799,41.99,77685.55,0.0,-0.98264,2e-05,2.91326]
[1777295296833,42.0,77685.45,0.0,-0.98263,2e-05,2.91443]
[1777295301868,42.0,77685.79,0.0,-0.98262,2e-05,2.91658]
[1777295306910,42.01,77688.0,0.0,-0.98257,2e-05,2.92282]
[1777295311944,42.01,77682.44,0.0,-0.98266,2e-05,2.90998]
[1777295313958,42.01,77678.55,0.0,-0.98271,2e-05,2.90206]
[1777295318993,42.02,77683.31,0.0,-0.98263,2e-05,2.91405]
[1777295322014,42.02,77688.88,0.0,-0.98254,2e-05,2.92719]
[1777295327049,42.03,77699.12,0.0,-0.98237,2e-05,2.9515]
[1777295328060,42.03,77700.82,0.0,-0.98235,2e-05,2.95551]
[1777295333111,42.03,77697.33,0.0,-0.98239,2e-05,2.94897]
[1777295338127,42.04,77699.39,0.0,-0.98235,2e-05,2.95474]
[1777295343182,42.04,77699.72,0.0,-0.98234,2e-05,2.95666]
[1777295348197,42.04,77697.53,0.0,-0.98236,2e-05,2.95295]
[1777295351219,42.05,77706.16,0.0,-0.98223,2e-05,2.97282]
[1777295352225,42.05,77708.84,0.0,-0.98218,2e-05,2.97899]
[1777295356252,42.05,77701.34,0.0,-0.98229,2e-05,2.96305]
[1777295361288,42.05,77700.13,0.0,-0.9823,2e-05,2.96142]
[1777295362295,42.05,77705.19,0.0,-0.98223,2e-05,2.97289]
[1777295363322,42.05,77707.8,0.0,-0.98218,2e-05,2.97891]
[1777295368337,42.06,77707.34,0.0,-0.98218,2e-05,2.97878]
[1777295370351,42.06,77701.39,0.0,-0.98227,2e-05,2.96589]
[1777295371358,42.06,77701.52,0.0,-0.98228,2e-05,2.96434]
[1777295375386,42.06,77708.25,0.0,-0.98217,2e-05,2.98013]
[1777295376393,42.06,77708.3,0.0,-0.98217,2e-05,2.98041]
[1777295381428,42.06,77711.66,0.0,-0.98211,2e-05,2.98874]
[1777295386463,42.07,77720.05,0.0,-0.98198,2e-05,3.00831]
[1777295387470,42.07,77722.88,0.0,-0.98193,2e-05,3.0148]
[1777295390492,42.07,77730.96,0.0,-0.9818,2e-05,3.03337]
[1777295391498,42.07,77732.95,0.0,-0.98177,2e-05,3.03796]
[1777295395525,42.07,77737.95,0.0,-0.98169,2e-05,3.04959]
[1777295399555,42.07,77744.42,0.0,-0.98159,2e-05,3.06457]
[1777295401569,42.07,77745.82,0.0,-0.98157,2e-05,3.06784]
[1777295406604,42.07,77746.37,0.0,-0.98156,2e-05,3.06926]
[1777295409624,42.07,77741.13,0.0,-0.98164,2e-05,3.05742]
[1777295410632,42.07,77739.6,0.0,-0.98166,2e-05,3.05399]
[1777295415667,42.07,77743.41,0.0,-0.9816,2e-05,3.06294]
[1777295420702,42.07,77747.12,0.0,-0.98154,2e-05,3.07168]
[1777295425736,42.07,77749.92,0.0,-0.98149,2e-05,3.07835]
[1777295430774,42.07,77750.29,0.0,-0.98149,2e-05,3.07945]
[1777295435809,42.07,77750.67,0.0,-0.98149,2e-05,3.07851]
[1777295440844,42.08,77750.78,0.0,-0.98149,2e-05,3.07904]
[1777295445879,42.08,77750.47,0.0,-0.98149,2e-05,3.07864]
[1777295446887,42.08,77755.73,0.0,-0.9814,2e-05,3.09075]
[1777295447892,42.08,77757.97,0.0,-0.98137,2e-05,3.09593]
[1777295452928,42.08,77763.26,0.0,-0.98128,2e-05,3.10825]
[1777295453953,42.08,77764.61,0.0,-0.98126,2e-05,3.11137]
[1777295457962,42.08,77768.3,0.0,-0.9812,2e-05,3.11987]
[1777295463008,42.08,77767.14,0.0,-0.98122,2e-05,3.11705]
[1777295468041,42.08,77770.02,0.0,-0.98118,2e-05,3.12362]
[1777295470055,42.08,77773.32,0.0,-0.98112,2e-05,3.13116]
[1777295475089,42.08,77774.66,0.0,-0.9811,2e-05,3.134]
[1777295480128,42.07,77776.16,0.0,-0.98108,2e-05,3.13723]
[1777295481131,42.07,77767.79,0.0,-0.98122,2e-05,3.11781]
[1777295482138,42.07,77760.34,0.0,-0.98134,2e-05,3.10063]
[1777295483144,42.07,77761.45,0.0,-0.98132,2e-05,3.1032]
[1777295486166,42.07,77762.54,0.0,-0.9813,2e-05,3.10571]
[1777295491201,42.07,77759.18,0.0,-0.98137,2e-05,3.09593]
[1777295494240,42.07,77752.11,0.0,-0.98148,2e-05,3.07982]
[1777295499258,42.08,77750.05,0.0,-0.98151,2e-05,3.07535]
[1777295502279,42.07,77756.68,0.0,-0.98141,2e-05,3.08951]
[1777295507314,42.07,77761.64,0.0,-0.98133,2e-05,3.10106]
[1777295512347,42.06,77761.3,0.0,-0.98136,2e-05,3.09691]
[1777295513358,42.06,77743.08,0.0,-0.98166,2e-05,3.05304]
[1777295514429,42.06,77726.07,0.0,-0.98193,2e-05,3.01455]
[1777295515371,42.05,77726.07,0.0,-0.98194,2e-05,3.01254]
[1777295517385,42.04,77728.22,0.0,-0.98192,2e-05,3.01547]
[1777295519400,42.04,77728.32,0.0,-0.98194,2e-05,3.01375]
[1777295522421,42.03,77721.28,0.0,-0.98207,2e-05,2.99505]
[1777295527455,42.01,77725.05,0.0,-0.98204,2e-05,2.99884]
[1777295531483,42.0,77727.73,0.0,-0.98203,2e-05,3.00109]
[1777295536518,41.99,77726.32,0.0,-0.98208,2e-05,2.99322]
[1777295541553,41.97,77725.83,0.0,-0.98212,2e-05,2.98749]
[1777295544595,41.96,77727.22,0.0,-0.98212,2e-05,2.98782]
[1777295549609,41.95,77728.69,0.0,-0.98213,2e-05,2.98647]
[1777295552630,41.94,77736.59,0.0,-0.98204,2e-05,2.99936]
[1777295553638,41.94,77736.72,0.0,-0.98204,2e-05,2.9987]
[1777295558672,41.92,77734.41,0.0,-0.98211,2e-05,2.98877]
[1777295563706,41.91,77734.15,0.0,-0.98215,2e-05,2.98353]
[1777295568742,41.89,77734.03,0.0,-0.98218,2e-05,2.97866]
[1777295573778,41.88,77734.18,0.0,-0.98221,2e-05,2.97447]
[1777295578812,41.87,77735.15,0.0,-0.98223,2e-05,2.97218]
[1777295583846,41.85,77734.55,0.0,-0.98227,2e-05,2.96641]
[1777295586868,41.84,77740.47,0.0,-0.9822,2e-05,2.97703]
[1777295587875,41.84,77746.33,0.0,-0.9821,2e-05,2.99044]
[1777295588881,41.85,77747.27,0.0,-0.98209,2e-05,2.99278]
[1777295593917,41.85,77742.52,0.0,-0.98215,2e-05,2.98324]
[1777295598953,41.85,77746.41,0.0,-0.98208,2e-05,2.9931]
[1777295603987,41.86,77746.35,0.0,-0.98208,2e-05,2.99396]
[1777295609024,41.86,77748.94,0.0,-0.98203,2e-05,3.00071]
[1777295614058,41.86,77748.86,0.0,-0.98204,2e-05,2.99939]
[1777295619093,41.86,77746.73,0.0,-0.98206,2e-05,2.99553]
[1777295622113,41.87,77744.04,0.0,-0.9821,2e-05,2.99009]
[1777295627149,41.87,77744.81,0.0,-0.98208,2e-05,2.99286]
[1777295629164,41.87,77739.72,0.0,-0.98217,2e-05,2.98072]
[1777295630170,41.86,77736.74,0.0,-0.98222,2e-05,2.97314]
[1777295632184,41.86,77734.65,0.0,-0.98226,2e-05,2.96671]
[1777295637223,41.86,77732.97,0.0,-0.98228,2e-05,2.96427]
[1777295639233,41.86,77725.61,0.0,-0.98239,2e-05,2.94841]
[1777295644268,41.85,77726.87,0.0,-0.9824,2e-05,2.94697]
[1777295650310,41.84,77727.27,0.0,-0.98243,2e-05,2.9428]
[1777295655375,41.83,77729.53,0.0,-0.98241,2e-05,2.94508]
[1777295660380,41.82,77730.43,0.0,-0.98242,2e-05,2.94374]
[1777295665449,41.8,77731.7,0.0,-0.98244,2e-05,2.9416]
[1777295670452,41.79,77731.34,0.0,-0.98246,2e-05,2.93782]
[1777295675519,41.8,77731.13,0.0,-0.98247,2e-05,2.93693]
[1777295680530,41.79,77725.09,0.0,-0.98258,2e-05,2.92031]
[1777295681538,41.78,77714.82,0.0,-0.98275,2e-05,2.8961]
[1777295682544,41.78,77712.13,0.0,-0.98279,2e-05,2.88945]
[1777295687580,41.77,77713.81,0.0,-0.98279,2e-05,2.89062]
[1777295692616,41.78,77714.74,0.0,-0.98276,2e-05,2.89469]
[1777295697650,41.78,77715.54,0.0,-0.98273,2e-05,2.89845]
[1777295702685,41.78,77709.39,0.0,-0.98283,2e-05,2.88469]
[1777295704699,41.78,77701.06,0.0,-0.98295,1e-05,2.86621]
[1777295705706,41.78,77691.46,0.0,-0.9831,1e-05,2.84467]
[1777295706713,41.78,77691.46,0.0,-0.98311,1e-05,2.84403]
[1777295711748,41.77,77694.56,0.0,-0.98308,1e-05,2.84754]
[1777295716784,41.76,77696.12,0.0,-0.98308,1e-05,2.8477]
[1777295718797,41.76,77700.6,0.0,-0.98302,1e-05,2.85724]
[1777295723832,41.76,77701.57,0.0,-0.98299,1e-05,2.86161]
[1777295725846,41.77,77704.54,0.0,-0.98294,1e-05,2.86896]
[1777295730880,41.77,77708.29,0.0,-0.98286,1e-05,2.87925]
[1777295732894,41.78,77708.04,0.0,-0.98287,1e-05,2.8775]
[1777295737930,41.78,77710.03,0.0,-0.98283,2e-05,2.88381]
[1777295742965,41.79,77714.71,0.0,-0.98275,2e-05,2.89598]
[1777295748000,41.79,77711.29,0.0,-0.98279,2e-05,2.89035]
[1777295753036,41.8,77709.96,0.0,-0.98279,2e-05,2.8893]
[1777295758071,41.81,77716.58,0.0,-0.98268,2e-05,2.90567]
[1777295759080,41.81,77719.01,0.0,-0.98264,2e-05,2.91136]
[1777295764113,41.81,77718.5,0.0,-0.98264,2e-05,2.91184]
[1777295769148,41.82,77717.42,0.0,-0.98264,2e-05,2.91107]
[1777295771163,41.82,77732.74,0.0,-0.98241,2e-05,2.94563]
[1777295772170,41.82,77738.63,0.0,-0.98231,2e-05,2.95902]
[1777295773178,41.82,77739.57,0.0,-0.9823,2e-05,2.96136]
[1777295778213,41.82,77737.22,0.0,-0.98232,2e-05,2.95734]
[1777295783247,41.83,77737.52,0.0,-0.98231,2e-05,2.9593]
[1777295788282,41.83,77738.65,0.0,-0.98228,2e-05,2.96312]
[1777295793316,41.84,77739.74,0.0,-0.98227,2e-05,2.96483]
[1777295798353,41.84,77742.11,0.0,-0.98222,2e-05,2.97145]
[1777295803386,41.84,77742.46,0.0,-0.98221,2e-05,2.97354]
[1777295809429,41.85,77744.48,0.0,-0.98217,2e-05,2.97964]
[1777295814464,41.85,77745.47,0.0,-0.98214,2e-05,2.98315]
[1777295819499,41.86,77746.48,0.0,-0.98212,2e-05,2.98668]
[1777295824533,41.86,77747.37,0.0,-0.9821,2e-05,2.98992]
[1777295829569,41.86,77749.02,0.0,-0.98207,2e-05,2.99384]
[1777295831582,41.86,77756.29,0.0,-0.98195,2e-05,3.01072]
[1777295833597,41.87,77758.2,0.0,-0.98192,2e-05,3.0157]
[1777295838633,41.87,77757.77,0.0,-0.98192,2e-05,3.01572]
[1777295843667,41.87,77754.49,0.0,-0.98196,2e-05,3.0093]
[1777295848702,41.87,77747.48,0.0,-0.98206,2e-05,2.99453]
[1777295849709,41.88,77747.71,0.0,-0.98206,2e-05,2.99528]
[1777295854745,41.88,77751.01,0.0,-0.98201,2e-05,3.00179]
[1777295859779,41.88,77752.17,0.0,-0.98199,2e-05,3.00548]
[1777295864814,41.89,77748.53,0.0,-0.98203,2e-05,2.99833]
[1777295869849,41.89,77748.62,0.0,-0.98203,2e-05,2.99848]
[1777295874883,41.89,77752.51,0.0,-0.98197,2e-05,3.00716]
[1777295879919,41.89,77753.71,0.0,-0.98195,2e-05,3.01088]
[1777295882942,41.89,77763.15,0.0,-0.9818,2e-05,3.03283]
[1777295883947,41.89,77762.51,0.0,-0.9818,2e-05,3.03154]
[1777295888982,41.89,77760.59,0.0,-0.98183,2e-05,3.02797]
[1777295894017,41.9,77758.8,0.0,-0.98185,2e-05,3.02467]
[1777295899052,41.9,77757.38,0.0,-0.98187,2e-05,3.02219]
[1777295904087,41.9,77756.74,0.0,-0.98187,2e-05,3.02148]
[1777295909122,41.9,77762.01,0.0,-0.98179,2e-05,3.03414]
[1777295911136,41.9,77767.41,0.0,-0.98171,2e-05,3.04458]
[1777295913161,41.9,77780.18,0.0,-0.98151,2e-05,3.07398]
[1777295914168,41.9,77785.1,0.0,-0.98143,2e-05,3.08534]
[1777295915175,41.9,77785.36,0.0,-0.98142,2e-05,3.08597]
[1777295920209,41.9,77781.25,0.0,-0.98149,2e-05,3.07676]
[1777295925246,41.91,77773.1,0.0,-0.98162,2e-05,3.05836]
[1777295927281,41.91,77770.25,0.0,-0.98166,2e-05,3.05204]
[1777295932294,41.91,77769.03,0.0,-0.98168,2e-05,3.04974]
[1777295937351,41.91,77768.59,0.0,-0.98168,2e-05,3.0492]
[1777295942364,41.91,77768.82,0.0,-0.98167,2e-05,3.05018]
[1777295947421,41.91,77764.83,0.0,-0.98173,2e-05,3.04154]
[1777295952436,41.91,77766.21,0.0,-0.98171,2e-05,3.04468]
[1777295955458,41.91,77758.04,0.0,-0.98184,2e-05,3.02645]
[1777295956466,41.88,77747.44,0.0,-0.98207,2e-05,2.99248]
[1777295957491,41.88,77744.04,0.0,-0.98213,2e-05,2.98389]
[1777295962507,41.86,77740.23,0.0,-0.98222,2e-05,2.97068]
[1777295967561,41.85,77740.03,0.0,-0.98226,2e-05,2.96562]
[1777295972576,41.84,77740.25,0.0,-0.9823,2e-05,2.95955]
[1777295977631,41.82,77741.03,0.0,-0.98232,2e-05,2.95685]
[1777295982647,41.81,77743.34,0.0,-0.98231,2e-05,2.95762]
[1777295987701,41.79,77744.48,0.0,-0.98233,2e-05,2.95583]
[1777295992717,41.78,77748.72,0.0,-0.98229,2e-05,2.96099]
[1777295994731,41.77,77754.3,0.0,-0.98222,2e-05,2.97176]
[1777295996748,41.78,77752.63,0.0,-0.98224,2e-05,2.96853]
[1777296001782,41.78,77748.96,0.0,-0.98229,2e-05,2.96157]
[1777296006818,41.79,77747.96,0.0,-0.98229,2e-05,2.96084]
[1777296011852,41.77,77749.03,0.0,-0.98231,2e-05,2.95879]
[1777296016888,41.76,77751.15,0.0,-0.98231,2e-05,2.95911]
[1777296021923,41.75,77750.59,0.0,-0.98234,2e-05,2.95434]
[1777296026958,41.73,77750.43,0.0,-0.98238,2e-05,2.94879]
[1777296031993,41.72,77751.17,0.0,-0.98241,2e-05,2.94413]
[1777296037028,41.7,77750.49,0.0,-0.98245,2e-05,2.9384]
[1777296042062,41.69,77750.66,0.0,-0.98247,2e-05,2.93464]
[1777296047097,41.68,77750.7,0.0,-0.9825,2e-05,2.93062]
[1777296052133,41.66,77751.37,0.0,-0.98252,2e-05,2.92804]
[1777296057167,41.66,77751.13,0.0,-0.98254,2e-05,2.92462]
[1777296062203,41.66,77754.2,0.0,-0.98249,2e-05,2.9331]
[1777296065223,41.66,77757.96,0.0,-0.98242,2e-05,2.94241]
[1777296070259,41.67,77759.87,0.0,-0.98238,2e-05,2.94814]
[1777296073279,41.67,77769.75,0.0,-0.98222,2e-05,2.97112]
[1777296074287,41.67,77772.92,0.0,-0.98217,2e-05,2.9785]
[1777296078355,41.67,77777.65,0.0,-0.98209,2e-05,2.99007]
[1777296084357,41.68,77776.63,0.0,-0.9821,2e-05,2.98904]
[1777296089392,41.68,77778.0,0.0,-0.98207,2e-05,2.99322]
[1777296094427,41.69,77780.51,0.0,-0.98204,2e-05,2.99788]
[1777296099462,41.69,77780.56,0.0,-0.98203,2e-05,2.99901]
[1777296103491,41.69,77771.63,0.0,-0.98216,2e-05,2.97968]
[1777296105503,41.69,77767.49,0.0,-0.98222,2e-05,2.9708]
[1777296110539,41.7,77769.35,0.0,-0.98219,2e-05,2.9762]
[1777296115578,41.7,77770.11,0.0,-0.98216,2e-05,2.97913]
[1777296120611,41.7,77769.97,0.0,-0.98216,2e-05,2.98004]
[1777296125647,41.71,77773.75,0.0,-0.98209,2e-05,2.9898]
[1777296130681,41.71,77772.95,0.0,-0.98209,2e-05,2.98919]
[1777296135717,41.7,77775.01,0.0,-0.98209,2e-05,2.99046]
[1777296140751,41.7,77774.32,0.0,-0.9821,2e-05,2.98897]
[1777296146793,41.69,77773.29,0.0,-0.98213,2e-05,2.9847]
[1777296150823,41.68,77766.16,0.0,-0.98226,2e-05,2.96511]
[1777296151828,41.68,77767.85,0.0,-0.98225,2e-05,2.96601]
[1777296156866,41.69,77758.22,0.0,-0.98239,2e-05,2.9459]
[1777296157871,41.68,77751.85,0.0,-0.9825,2e-05,2.93088]
[1777296158923,41.68,77750.72,0.0,-0.98252,2e-05,2.92758]
[1777296164920,41.67,77749.46,0.0,-0.98255,2e-05,2.92235]
[1777296169956,41.66,77753.07,0.0,-0.98253,2e-05,2.92649]
[1777296174990,41.66,77753.83,0.0,-0.98252,2e-05,2.92806]
[1777296180026,41.67,77753.96,0.0,-0.9825,2e-05,2.93013]
[1777296185060,41.67,77753.84,0.0,-0.98249,2e-05,2.93164]
[1777296190095,41.68,77754.46,0.0,-0.98247,2e-05,2.93479]
[1777296195130,41.68,77755.85,0.0,-0.98244,2e-05,2.93965]
[1777296200165,41.69,77756.66,0.0,-0.98241,2e-05,2.94318]
[1777296205200,41.69,77757.27,0.0,-0.98239,2e-05,2.94624]
[1777296210235,41.7,77757.2,0.0,-0.98238,2e-05,2.94778]
[1777296215270,41.7,77758.23,0.0,-0.98236,2e-05,2.94973]
[1777296220306,41.71,77759.72,0.0,-0.98233,2e-05,2.95472]
[1777296225341,41.71,77766.32,0.0,-0.98221,2e-05,2.97115]
[1777296227355,41.72,77769.46,0.0,-0.98216,2e-05,2.97879]
[1777296232390,41.72,77766.15,0.0,-0.9822,2e-05,2.97275]
[1777296237424,41.72,77765.46,0.0,-0.9822,2e-05,2.97255]
[1777296242464,41.73,77765.99,0.0,-0.98219,2e-05,2.97506]
[1777296243467,41.73,77772.28,0.0,-0.98209,2e-05,2.98947]
[1777296245481,41.73,77771.96,0.0,-0.98209,2e-05,2.9892]
[1777296250516,41.73,77772.57,0.0,-0.98207,2e-05,2.99168]
[1777296253537,41.74,77777.86,0.0,-0.98199,2e-05,3.00424]
[1777296258572,41.74,77782.24,0.0,-0.98191,2e-05,3.01507]
[1777296259626,41.74,77790.05,0.0,-0.98179,2e-05,3.03301]
[1777296260586,41.74,77790.1,0.0,-0.98178,2e-05,3.03327]
[1777296265621,41.74,77788.14,0.0,-0.98181,2e-05,3.02949]
[1777296270656,41.74,77787.68,0.0,-0.98181,2e-05,3.02915]
[1777296275738,41.75,77788.53,0.0,-0.98181,2e-05,3.02976]
[1777296279719,41.75,77794.67,0.0,-0.9817,2e-05,3.04441]
[1777296280726,41.75,77795.39,0.0,-0.98169,2e-05,3.0462]
[1777296285761,41.75,77796.02,0.0,-0.98168,2e-05,3.04826]
[1777296289789,41.75,77790.39,0.0,-0.98176,2e-05,3.03593]
[1777296294824,41.75,77788.34,0.0,-0.98179,2e-05,3.03199]
[1777296299862,41.76,77785.71,0.0,-0.98183,2e-05,3.02674]
[1777296301873,41.76,77764.22,0.0,-0.98217,2e-05,2.97752]
[1777296302881,41.76,77753.1,0.0,-0.98234,2e-05,2.9526]
[1777296303889,41.76,77747.77,0.0,-0.98242,2e-05,2.94099]
[1777296304894,41.75,77742.34,0.0,-0.98251,2e-05,2.92808]
[1777296305903,41.75,77740.32,0.0,-0.98254,2e-05,2.92278]
[1777296310937,41.74,77736.34,0.0,-0.98263,2e-05,2.90997]
[1777296311944,41.74,77729.94,0.0,-0.98273,2e-05,2.89507]
[1777296312951,41.73,77728.33,0.0,-0.98276,2e-05,2.89076]
[1777296317987,41.72,77725.95,0.0,-0.98283,2e-05,2.88179]
[1777296320000,41.72,77720.72,0.0,-0.98292,1e-05,2.86887]
[1777296324028,41.71,77713.25,0.0,-0.98305,1e-05,2.84977]
[1777296327097,41.7,77707.32,0.0,-0.98315,1e-05,2.83484]
[1777296329063,41.7,77708.4,0.0,-0.98314,1e-05,2.83586]
[1777296334099,41.69,77711.64,0.0,-0.98313,1e-05,2.83766]
[1777296339133,41.68,77712.49,0.0,-0.98314,1e-05,2.83627]
[1777296344168,41.66,77709.7,0.0,-0.98321,1e-05,2.82636]
[1777296349203,41.65,77710.37,0.0,-0.98322,1e-05,2.82464]
[1777296354239,41.64,77710.22,0.0,-0.98324,1e-05,2.82117]
[1777296359273,41.63,77711.12,0.0,-0.98325,1e-05,2.81996]
[1777296364308,41.62,77710.15,0.0,-0.98329,1e-05,2.81471]
[1777296369343,41.61,77714.32,0.0,-0.98325,1e-05,2.82057]
[1777296374378,41.6,77709.03,0.0,-0.98335,1e-05,2.80597]
[1777296379413,41.6,77707.07,0.0,-0.98338,1e-05,2.80092]
[1777296384448,41.59,77706.15,0.0,-0.98341,1e-05,2.797]
[1777296389483,41.6,77706.53,0.0,-0.98339,1e-05,2.79925]
[1777296394520,41.59,77706.21,0.0,-0.98342,1e-05,2.79466]
[1777296399553,41.58,77705.22,0.0,-0.98346,1e-05,2.78953]
[1777296404589,41.59,77704.62,0.0,-0.98346,1e-05,2.78973]
[1777296409623,41.6,77704.24,0.0,-0.98344,1e-05,2.7915]
[1777296414659,41.6,77702.27,0.0,-0.98345,1e-05,2.78982]
[1777296416674,41.6,77696.75,0.0,-0.98354,1e-05,2.77683]
[1777296421712,41.59,77694.62,0.0,-0.98359,1e-05,2.76945]
[1777296426745,41.58,77695.21,0.0,-0.9836,1e-05,2.76795]
[1777296431778,41.57,77694.72,0.0,-0.98363,1e-05,2.76419]
[1777296436813,41.56,77701.11,0.0,-0.98356,1e-05,2.77512]
[1777296441849,41.57,77703.5,0.0,-0.9835,1e-05,2.78306]
[1777296446883,41.58,77709.19,0.0,-0.9834,1e-05,2.79807]
[1777296451918,41.59,77712.38,0.0,-0.98334,1e-05,2.80573]
[1777296452925,41.59,77702.62,0.0,-0.98348,1e-05,2.78529]
[1777296453932,41.6,77699.79,0.0,-0.98352,1e-05,2.77981]
[1777296455947,41.6,77693.22,0.0,-0.98361,1e-05,2.76698]
[1777296459974,41.6,77686.81,0.0,-0.9837,1e-05,2.7536]
[1777296464001,41.59,77679.73,0.0,-0.98381,1e-05,2.73674]
[1777296466016,41.59,77674.09,0.0,-0.9839,1e-05,2.72395]
[1777296467022,41.59,77667.74,0.0,-0.98399,1e-05,2.71017]
[1777296468030,41.59,77665.39,0.0,-0.98403,1e-05,2.70483]
[1777296470045,41.59,77654.75,0.0,-0.98419,1e-05,2.68181]
[1777296471053,41.58,77647.75,0.0,-0.98429,1e-05,2.66692]
[1777296472082,41.58,77650.0,0.0,-0.98426,1e-05,2.67125]
[1777296473082,41.58,77661.0,0.0,-0.98411,1e-05,2.69345]
[1777296474089,41.58,77675.15,0.0,-0.98391,1e-05,2.72314]
[1777296475096,41.58,77678.78,0.0,-0.98386,1e-05,2.73036]
[1777296480134,41.59,77674.92,0.0,-0.98389,1e-05,2.72549]
[1777296485167,41.6,77677.96,0.0,-0.98382,1e-05,2.73513]
[1777296490203,41.61,77676.66,0.0,-0.98382,1e-05,2.73617]
[1777296494231,41.62,77682.07,0.0,-0.98372,1e-05,2.75012]
[1777296499267,41.63,77681.12,0.0,-0.98372,1e-05,2.75108]
[1777296504302,41.64,77683.06,0.0,-0.98366,1e-05,2.75876]
[1777296509337,41.65,77683.64,0.0,-0.98363,1e-05,2.76289]
[1777296514372,41.66,77682.13,0.0,-0.98365,1e-05,2.76062]
[1777296519408,41.67,77683.16,0.0,-0.98361,1e-05,2.7657]
[1777296524443,41.68,77687.82,0.0,-0.98353,1e-05,2.77847]
[1777296529478,41.69,77689.65,0.0,-0.98348,1e-05,2.78516]
[1777296534512,41.7,77691.57,0.0,-0.98343,1e-05,2.79201]
[1777296539550,41.71,77694.14,0.0,-0.98338,1e-05,2.80024]
[1777296542569,41.71,77710.36,0.0,-0.98313,1e-05,2.83682]
[1777296543576,41.71,77711.05,0.0,-0.98311,1e-05,2.83879]
[1777296548651,41.72,77714.86,0.0,-0.98304,1e-05,2.84937]
[1777296554655,41.73,77717.04,0.0,-0.98299,1e-05,2.85685]
[1777296557673,41.73,77722.71,0.0,-0.98289,1e-05,2.87057]
[1777296562709,41.74,77722.94,0.0,-0.98288,2e-05,2.87322]
[1777296567744,41.75,77720.27,0.0,-0.9829,1e-05,2.86953]
[1777296572779,41.75,77720.36,0.0,-0.9829,1e-05,2.86989]
[1777296573787,41.76,77713.77,0.0,-0.98299,1e-05,2.85594]
[1777296574793,41.76,77711.63,0.0,-0.98302,1e-05,2.85174]
[1777296578860,41.76,77712.57,0.0,-0.98299,1e-05,2.85567]
[1777296584862,41.77,77712.72,0.0,-0.98297,1e-05,2.85883]
[1777296589898,41.78,77714.34,0.0,-0.98293,1e-05,2.86472]
[1777296594932,41.79,77715.77,0.0,-0.98289,1e-05,2.87012]
[1777296599967,41.79,77714.51,0.0,-0.9829,1e-05,2.86958]
[1777296605017,41.8,77711.35,0.0,-0.98293,1e-05,2.86489]
[1777296606025,41.8,77722.91,0.0,-0.98275,2e-05,2.89103]
[1777296608037,41.81,77715.77,0.0,-0.98285,2e-05,2.87578]
[1777296609078,41.81,77722.21,0.0,-0.98275,2e-05,2.89032]
[1777296611062,41.81,77721.96,0.0,-0.98275,2e-05,2.89058]
[1777296613074,41.81,77710.2,0.0,-0.98292,1e-05,2.86606]
[1777296614082,41.81,77703.82,0.0,-0.98301,1e-05,2.85261]
[1777296615090,41.82,77711.39,0.0,-0.9829,1e-05,2.86952]
[1777296617107,41.82,77716.76,0.0,-0.98281,2e-05,2.88166]
[1777296618116,41.82,77721.62,0.0,-0.98273,2e-05,2.89309]
[1777296621142,41.82,77710.23,0.0,-0.9829,1e-05,2.86928]
[1777296623150,41.82,77715.58,0.0,-0.98281,2e-05,2.88139]
[1777296624157,41.83,77720.89,0.0,-0.98273,2e-05,2.89342]
[1777296625164,41.83,77720.47,0.0,-0.98274,2e-05,2.89286]
[1777296630198,41.83,77718.79,0.0,-0.98275,2e-05,2.89139]
[1777296635234,41.84,77713.57,0.0,-0.98282,2e-05,2.87942]
[1777296640269,41.84,77712.42,0.0,-0.98283,2e-05,2.87877]
[1777296642285,41.85,77700.29,0.0,-0.983,1e-05,2.85348]
[1777296643291,41.85,77692.11,0.0,-0.98312,1e-05,2.83619]
[1777296644307,41.85,77681.78,0.0,-0.98327,1e-05,2.81392]
[1777296645304,41.88,77665.46,0.0,-0.98344,1e-05,2.78889]
[1777296647318,41.9,77674.97,0.0,-0.98327,1e-05,2.81428]
[1777296648325,41.91,77677.12,0.0,-0.9832,1e-05,2.82359]
[1777296649380,41.93,77683.18,0.0,-0.98308,1e-05,2.84119]
[1777296651346,41.94,77685.18,0.0,-0.98302,1e-05,2.85025]
[1777296654368,41.95,77690.45,0.0,-0.98293,1e-05,2.86289]
[1777296658395,41.97,77677.51,0.0,-0.98309,1e-05,2.84071]
[1777296661416,41.99,77672.08,0.0,-0.98311,1e-05,2.83762]
[1777296662424,42.02,77665.35,0.0,-0.98315,1e-05,2.83162]
[1777296664437,42.04,77662.1,0.0,-0.98316,1e-05,2.829]
[1777296667458,42.09,77670.37,0.0,-0.98292,1e-05,2.86396]
[1777296668465,42.09,77670.78,0.0,-0.98291,1e-05,2.86523]
[1777296673508,42.1,77667.88,0.0,-0.98295,1e-05,2.86046]
[1777296675528,42.1,77673.64,0.0,-0.98285,1e-05,2.87373]
[1777296676526,42.1,77684.84,0.0,-0.98268,2e-05,2.89891]
[1777296677534,42.1,77687.8,0.0,-0.98263,2e-05,2.90572]
[1777296679600,42.1,77682.43,0.0,-0.98271,2e-05,2.89461]
[1777296683586,42.11,77673.21,0.0,-0.98284,1e-05,2.87588]
[1777296684593,42.11,77670.25,0.0,-0.98288,1e-05,2.86983]
[1777296686606,42.11,77653.2,0.0,-0.98313,1e-05,2.83379]
[1777296687617,42.11,77644.81,0.0,-0.98325,1e-05,2.81626]
[1777296688620,42.12,77643.25,0.0,-0.98327,1e-05,2.8134]
[1777296689678,42.11,77635.58,0.0,-0.98338,1e-05,2.79643]
[1777296690634,42.11,77635.09,0.0,-0.98339,1e-05,2.79479]
[1777296695668,42.11,77638.59,0.0,-0.98335,1e-05,2.80057]
[1777296698692,42.11,77646.56,0.0,-0.98323,1e-05,2.81794]
[1777296699751,42.11,77665.72,0.0,-0.98295,1e-05,2.85916]
[1777296700704,42.13,77665.85,0.0,-0.98291,1e-05,2.86477]
[1777296701713,42.13,77677.34,0.0,-0.98274,1e-05,2.89008]
[1777296702719,42.13,77683.81,0.0,-0.98264,2e-05,2.90453]
[1777296707753,42.14,77681.39,0.0,-0.98266,2e-05,2.90082]
[1777296709826,42.14,77684.4,0.0,-0.98261,2e-05,2.90802]
[1777296712798,42.14,77697.25,0.0,-0.98242,2e-05,2.93658]
[1777296713801,42.14,77720.25,0.0,-0.98206,2e-05,2.98841]
[1777296718834,42.15,77721.22,0.0,-0.98204,2e-05,2.99141]
[1777296719896,42.15,77739.77,0.0,-0.98175,2e-05,3.03327]
[1777296720846,42.15,77739.77,0.0,-0.98175,2e-05,3.03336]
[1777296722861,42.15,77747.34,0.0,-0.98163,2e-05,3.05062]
[1777296723868,42.15,77744.85,0.0,-0.98167,2e-05,3.04504]
[1777296725882,42.15,77745.55,0.0,-0.98165,2e-05,3.04681]
[1777296729910,42.15,77758.33,0.0,-0.98145,2e-05,3.07631]
[1777296730918,42.15,77747.45,0.0,-0.98162,2e-05,3.05152]
[1777296731924,42.15,77735.85,0.0,-0.9818,2e-05,3.02534]
[1777296732931,42.15,77730.38,0.0,-0.98189,2e-05,3.01331]
[1777296736961,42.15,77739.53,0.0,-0.98174,2e-05,3.03442]
[1777296740044,42.15,77751.33,0.0,-0.98155,2e-05,3.0616]
[1777296741995,42.15,77751.83,0.0,-0.98154,2e-05,3.06306]
[1777296746023,42.15,77760.63,0.0,-0.9814,2e-05,3.08341]
[1777296749044,42.16,77765.81,0.0,-0.98132,2e-05,3.09553]
[1777296753071,42.16,77771.29,0.0,-0.98124,2e-05,3.10615]
[1777296755089,42.16,77781.23,0.0,-0.98108,2e-05,3.12915]
[1777296756093,42.16,77785.46,0.0,-0.98101,2e-05,3.13894]
[1777296758108,42.16,77788.83,0.0,-0.98096,2e-05,3.1467]
[1777296760185,42.16,77783.73,0.0,-0.98104,2e-05,3.13475]
[1777296766165,42.15,77782.29,0.0,-0.98106,2e-05,3.13119]
[1777296770256,42.15,77754.58,0.0,-0.98151,2e-05,3.06735]
[1777296771219,42.15,77754.82,0.0,-0.98151,2e-05,3.06795]
[1777296773233,42.15,77763.48,0.0,-0.98137,2e-05,3.08781]
[1777296774239,42.15,77765.67,0.0,-0.98133,2e-05,3.09287]
[1777296778268,42.15,77766.97,0.0,-0.98131,2e-05,3.09591]
[1777296780326,42.16,77758.9,0.0,-0.98144,2e-05,3.07745]
[1777296782297,42.16,77762.41,0.0,-0.98138,2e-05,3.08557]
[1777296785361,42.16,77743.97,0.0,-0.98167,2e-05,3.04367]
[1777296786368,42.16,77738.84,0.0,-0.98175,2e-05,3.03211]
[1777296787332,42.16,77739.12,0.0,-0.98175,2e-05,3.03285]
[1777296788338,42.16,77739.32,0.0,-0.98174,2e-05,3.03344]
[1777296790362,42.16,77729.63,0.0,-0.98189,2e-05,3.01187]
[1777296791360,42.16,77723.34,0.0,-0.98199,2e-05,2.99792]
[1777296792367,42.16,77713.51,0.0,-0.98214,2e-05,2.97615]
[1777296793374,42.16,77712.68,0.0,-0.98215,2e-05,2.97453]
[1777296794381,42.16,77720.49,0.0,-0.98203,2e-05,2.99285]
[1777296795387,42.19,77725.06,0.0,-0.9819,2e-05,3.01149]
[1777296796441,42.21,77744.71,0.0,-0.98153,2e-05,3.06402]
[1777296798409,42.22,77747.37,0.0,-0.98148,2e-05,3.07161]
[1777296803444,42.23,77750.79,0.0,-0.9814,2e-05,3.08299]
[1777296805459,42.23,77742.14,0.0,-0.98152,2e-05,3.0647]
[1777296806510,42.26,77740.7,0.0,-0.9815,2e-05,3.0688]
[1777296809490,42.28,77747.56,0.0,-0.98132,2e-05,3.09324]
[1777296811504,42.31,77750.22,0.0,-0.98124,2e-05,3.10475]
[1777296816583,42.39,77754.48,0.0,-0.98098,2e-05,3.14144]
[1777296818553,42.43,77760.23,0.0,-0.9808,2e-05,3.16693]
[1777296819560,42.45,77759.86,0.0,-0.98077,2e-05,3.17175]
[1777296821574,42.48,77753.53,0.0,-0.98079,2e-05,3.16802]
[1777296822581,42.5,77755.83,0.0,-0.98071,2e-05,3.179]
[1777296826658,42.56,77777.09,0.0,-0.98021,2e-05,3.25017]
[1777296827619,42.58,77777.38,0.0,-0.98017,2e-05,3.25567]
[1777296828626,42.59,77780.87,0.0,-0.98008,2e-05,3.26807]
[1777296830642,42.61,77787.31,0.0,-0.97992,2e-05,3.29097]
[1777296832656,42.63,77795.7,0.0,-0.97973,2e-05,3.31805]
[1777296834669,42.65,77795.87,0.0,-0.97968,2e-05,3.32463]
[1777296839708,42.7,77798.98,0.0,-0.97951,2e-05,3.34855]
[1777296843734,42.73,77790.23,0.0,-0.97959,2e-05,3.33731]
[1777296844740,42.74,77791.36,0.0,-0.97955,2e-05,3.34267]
[1777296846765,42.75,77782.39,0.0,-0.97968,2e-05,3.32371]
[1777296848771,42.77,77776.08,0.0,-0.97973,2e-05,3.31634]
[1777296849777,42.78,77773.95,0.0,-0.97975,2e-05,3.31427]
[1777296851790,42.8,77779.57,0.0,-0.97961,2e-05,3.33373]
[1777296853806,42.81,77783.16,0.0,-0.97951,2e-05,3.34768]
[1777296854812,42.82,77778.1,0.0,-0.97958,2e-05,3.33805]
[1777296855819,42.83,77781.68,0.0,-0.9795,2e-05,3.3493]
[1777296860854,42.83,77779.5,0.0,-0.97953,2e-05,3.34532]
[1777296865889,42.84,77783.15,0.0,-0.97944,2e-05,3.35766]
[1777296868910,42.86,77784.73,0.0,-0.97938,2e-05,3.36624]
[1777296870924,42.86,77780.28,0.0,-0.97943,2e-05,3.35804]
[1777296875960,42.87,77787.0,0.0,-0.97932,2e-05,3.37326]
[1777296877006,42.87,77777.37,0.0,-0.97949,2e-05,3.35031]
[1777296878979,42.87,77781.47,0.0,-0.97941,2e-05,3.36067]
[1777296879987,42.87,77788.22,0.0,-0.9793,2e-05,3.37719]
[1777296880995,42.87,77795.23,0.0,-0.97917,2e-05,3.39438]
[1777296882001,42.87,77796.91,0.0,-0.97914,2e-05,3.39866]
[1777296885023,42.87,77790.27,0.0,-0.97925,2e-05,3.38315]
[1777296886029,42.87,77787.67,0.0,-0.9793,2e-05,3.37708]
[1777296889050,42.88,77775.99,0.0,-0.97949,2e-05,3.34964]
[1777296890057,42.88,77772.38,0.0,-0.97955,2e-05,3.34125]
[1777296892071,42.88,77767.18,0.0,-0.97963,2e-05,3.32939]
[1777296897106,42.89,77768.91,0.0,-0.97957,2e-05,3.33781]
[1777296900127,42.9,77773.23,0.0,-0.97949,2e-05,3.34903]
[1777296902145,42.9,77767.45,0.0,-0.97959,2e-05,3.33575]
[1777296903149,42.9,77749.72,0.0,-0.97989,2e-05,3.29385]
[1777296904156,42.9,77751.72,0.0,-0.97985,2e-05,3.29896]
[1777296906171,42.9,77758.46,0.0,-0.97973,2e-05,3.31568]
[1777296908184,42.9,77760.9,0.0,-0.97968,2e-05,3.32212]
[1777296910199,42.9,77755.62,0.0,-0.97977,2e-05,3.31017]
[1777296912212,42.91,77748.5,0.0,-0.97988,2e-05,3.29392]
[1777296914226,42.91,77756.09,0.0,-0.97975,2e-05,3.3126]
[1777296916240,42.91,77760.57,0.0,-0.97967,2e-05,3.32385]
[1777296920268,42.91,77751.68,0.0,-0.97981,2e-05,3.30383]
[1777296922283,42.92,77754.46,0.0,-0.97976,2e-05,3.31106]
[1777296923288,42.92,77758.72,0.0,-0.97969,2e-05,3.32149]
[1777296924296,42.92,77757.9,0.0,-0.9797,2e-05,3.31981]
[1777296927364,42.92,77752.88,0.0,-0.97978,2e-05,3.30868]
[1777296933359,42.92,77754.24,0.0,-0.97976,2e-05,3.31138]
[1777296936381,42.93,77764.77,0.0,-0.97957,2e-05,3.33727]
[1777296937435,42.93,77758.34,0.0,-0.97968,2e-05,3.32214]
[1777296943429,42.93,77765.13,0.0,-0.97956,2e-05,3.33967]
[1777296944438,42.93,77771.59,0.0,-0.97945,2e-05,3.35534]
[1777296945443,42.93,77778.57,0.0,-0.97932,2e-05,3.37229]
[1777296946452,42.93,77778.94,0.0,-0.97932,2e-05,3.37332]
[1777296947505,42.93,77785.36,0.0,-0.97921,2e-05,3.38895]
[1777296949473,42.93,77781.07,0.0,-0.97928,2e-05,3.37881]
[1777296951486,42.94,77787.77,0.0,-0.97916,2e-05,3.39524]
[1777296953500,42.94,77789.51,0.0,-0.97913,2e-05,3.39963]
[1777296955522,42.94,77784.44,0.0,-0.97922,2e-05,3.38753]
[1777296959545,42.94,77779.07,0.0,-0.9793,2e-05,3.37509]
[1777296962565,42.94,77772.74,0.0,-0.97941,2e-05,3.3601]
[1777296963573,42.94,77766.32,0.0,-0.97952,2e-05,3.34483]
[1777296964579,42.94,77760.09,0.0,-0.97962,2e-05,3.3301]
[1777296965587,42.94,77755.09,0.0,-0.97971,2e-05,3.31836]
[1777296966595,42.94,77752.83,0.0,-0.97974,2e-05,3.31319]
[1777296968607,42.94,77749.98,0.0,-0.97979,2e-05,3.30687]
[1777296970628,42.94,77755.46,0.0,-0.97969,2e-05,3.32036]
[1777296971630,42.94,77760.63,0.0,-0.9796,2e-05,3.3329]
[1777296972636,42.94,77773.39,0.0,-0.97939,2e-05,3.36367]
[1777296973645,42.94,77769.29,0.0,-0.97945,2e-05,3.35395]
[1777296977727,42.95,77752.26,0.0,-0.97974,2e-05,3.31386]
[1777296979689,42.95,77748.47,0.0,-0.9798,2e-05,3.30522]
[1777296981705,42.95,77748.12,0.0,-0.9798,2e-05,3.30483]
[1777296985732,42.95,77756.42,0.0,-0.97966,2e-05,3.32541]
[1777296986740,42.95,77768.35,0.0,-0.97945,2e-05,3.35411]
[1777296987800,42.95,77773.82,0.0,-0.97936,2e-05,3.36738]
[1777296989761,42.95,77773.06,0.0,-0.97937,2e-05,3.36577]
[1777296991775,42.95,77765.86,0.0,-0.9795,2e-05,3.34648]
[1777296992782,42.95,77762.73,0.0,-0.97956,2e-05,3.33912]
[1777296994801,42.96,77754.8,0.0,-0.97969,2e-05,3.3205]
[1777296995807,42.96,77753.35,0.0,-0.97971,2e-05,3.31722]
[1777296997870,42.96,77762.28,0.0,-0.97956,2e-05,3.33906]
[1777296999834,42.96,77763.79,0.0,-0.97953,2e-05,3.34283]
[1777297000841,42.96,77771.3,0.0,-0.9794,2e-05,3.36098]
[1777297002855,42.96,77772.16,0.0,-0.97938,2e-05,3.36328]
[1777297005877,42.96,77776.55,0.0,-0.97931,2e-05,3.37423]
[1777297010912,42.96,77787.96,0.0,-0.97911,2e-05,3.40216]
[1777297011920,42.96,77790.62,0.0,-0.97906,2e-05,3.40874]
[1777297016954,42.96,77792.5,0.0,-0.97903,2e-05,3.41348]
[1777297021989,42.96,77790.25,0.0,-0.97907,2e-05,3.40816]
[1777297024015,42.96,77812.27,0.0,-0.97868,2e-05,3.46201]
[1777297026022,42.96,77806.38,0.0,-0.97878,2e-05,3.44751]
[1777297027030,42.96,77793.31,0.0,-0.97901,2e-05,3.41559]
[1777297028081,42.96,77791.86,0.0,-0.97904,2e-05,3.41208]
[1777297030050,42.96,77790.92,0.0,-0.97905,2e-05,3.40987]
[1777297035085,42.96,77792.6,0.0,-0.97902,2e-05,3.41414]
[1777297040120,42.96,77797.8,0.0,-0.97893,2e-05,3.42698]
[1777297041127,42.96,77807.68,0.0,-0.97876,2e-05,3.45115]
[1777297042137,42.96,77809.06,0.0,-0.97873,2e-05,3.45452]
[1777297044148,42.96,77815.04,0.0,-0.97863,2e-05,3.46917]
[1777297049183,42.96,77815.5,0.0,-0.97862,2e-05,3.47011]
[1777297051197,42.96,77813.85,0.0,-0.97867,2e-05,3.46375]
[1777297053210,42.96,77823.79,0.0,-0.97849,2e-05,3.4882]
[1777297054221,42.96,77831.24,0.0,-0.97836,2e-05,3.50658]
[1777297055226,42.96,77834.76,0.0,-0.9783,2e-05,3.51524]
[1777297056231,42.96,77827.52,0.0,-0.97843,2e-05,3.49719]
[1777297057240,42.96,77822.54,0.0,-0.97851,2e-05,3.48482]
[1777297058291,42.96,77835.4,0.0,-0.97829,2e-05,3.51663]
[1777297059253,42.96,77835.4,0.0,-0.97829,2e-05,3.51656]
[1777297060261,42.96,77835.18,0.0,-0.97829,2e-05,3.51592]
[1777297065295,42.96,77833.8,0.0,-0.97832,2e-05,3.512]
[1777297070330,42.96,77828.74,0.0,-0.97841,2e-05,3.49901]
[1777297075365,42.96,77830.05,0.0,-0.97839,2e-05,3.50187]
[1777297080399,42.96,77832.42,0.0,-0.97835,2e-05,3.50734]
[1777297085435,42.96,77837.35,0.0,-0.97827,2e-05,3.51918]
[1777297088504,42.95,77825.22,0.0,-0.97849,2e-05,3.48884]
[1777297089463,42.95,77825.22,0.0,-0.97849,2e-05,3.48879]
[1777297090472,42.95,77833.4,0.0,-0.97834,2e-05,3.509]
[1777297091477,42.95,77833.57,0.0,-0.97834,2e-05,3.50936]
[1777297094498,42.95,77839.72,0.0,-0.97823,2e-05,3.52441]
[1777297096513,42.95,77846.87,0.0,-0.97811,2e-05,3.54193]
[1777297098574,42.95,77853.72,0.0,-0.97798,2e-05,3.55894]
[1777297104569,42.95,77858.76,0.0,-0.9779,2e-05,3.57068]
[1777297108657,42.95,77837.04,0.0,-0.97829,2e-05,3.5157]
[1777297109604,42.95,77837.04,0.0,-0.97829,2e-05,3.51559]
[1777297110611,42.95,77837.68,0.0,-0.97828,2e-05,3.51709]
[1777297115647,42.95,77836.97,0.0,-0.97831,2e-05,3.51262]
[1777297120681,42.94,77828.57,0.0,-0.97847,2e-05,3.49142]
[1777297122698,42.94,77824.32,0.0,-0.97854,2e-05,3.48083]
[1777297124710,42.94,77813.98,0.0,-0.97872,2e-05,3.45532]
[1777297125717,42.94,77813.02,0.0,-0.97874,2e-05,3.45297]
[1777297128797,42.94,77806.69,0.0,-0.97885,2e-05,3.43749]
[1777297129746,42.94,77806.69,0.0,-0.97885,2e-05,3.43752]
[1777297131762,42.94,77812.78,0.0,-0.97874,2e-05,3.4525]
[1777297132766,42.94,77816.38,0.0,-0.97868,2e-05,3.46135]
[1777297134779,42.94,77841.73,0.0,-0.97823,2e-05,3.52403]
[1777297135792,42.94,77846.01,0.0,-0.97816,2e-05,3.53459]
[1777297136797,42.94,77856.84,0.0,-0.97796,2e-05,3.56138]
[1777297138868,42.94,77864.03,0.0,-0.97783,2e-05,3.57926]
[1777297142845,42.94,77867.23,0.0,-0.97778,2e-05,3.58624]
[1777297147881,42.94,77864.52,0.0,-0.97784,2e-05,3.57851]
[1777297148887,42.94,77854.42,0.0,-0.97802,2e-05,3.5529]
[1777297150901,42.93,77856.55,0.0,-0.97799,2e-05,3.55784]
[1777297151908,42.93,77859.95,0.0,-0.97793,2e-05,3.56596]
[1777297156944,42.93,77866.02,0.0,-0.97783,2e-05,3.58041]
[1777297161978,42.93,77860.91,0.0,-0.97793,2e-05,3.5664]
[1777297167013,42.92,77861.55,0.0,-0.97792,2e-05,3.56699]
[1777297168020,42.92,77855.81,0.0,-0.97803,2e-05,3.55238]
[1777297170034,42.92,77852.12,0.0,-0.9781,2e-05,3.54278]
[1777297173056,42.92,77845.76,0.0,-0.97823,2e-05,3.52415]
[1777297175071,42.92,77841.76,0.0,-0.9783,2e-05,3.51392]
[1777297176079,42.92,77850.4,0.0,-0.97815,2e-05,3.53532]
[1777297178091,42.92,77848.95,0.0,-0.97818,2e-05,3.53145]
[1777297183134,42.92,77846.23,0.0,-0.97823,2e-05,3.52396]
[1777297185142,42.92,77840.91,0.0,-0.97833,2e-05,3.51043]
[1777297186147,42.92,77837.77,0.0,-0.97838,2e-05,3.50251]
[1777297187155,42.92,77833.41,0.0,-0.97846,2e-05,3.49161]
[1777297189226,42.92,77834.31,0.0,-0.97845,2e-05,3.49361]
[1777297195211,42.91,77832.3,0.0,-0.97849,2e-05,3.48816]
[1777297196219,42.91,77839.06,0.0,-0.97837,2e-05,3.50483]
[1777297197225,42.91,77837.14,0.0,-0.9784,2e-05,3.49995]
[1777297202260,42.91,77835.65,0.0,-0.97843,2e-05,3.49572]
[1777297205282,42.91,77841.42,0.0,-0.97833,2e-05,3.50963]
[1777297210316,42.91,77839.45,0.0,-0.97837,2e-05,3.50427]
[1777297214344,42.91,77845.07,0.0,-0.97828,2e-05,3.51764]
[1777297218372,42.91,77854.49,0.0,-0.97811,2e-05,3.54054]
[1777297219437,42.91,77862.02,0.0,-0.97798,2e-05,3.55921]
[1777297225421,42.9,77863.07,0.0,-0.97797,2e-05,3.56083]
[1777297230456,42.9,77859.34,0.0,-0.97804,2e-05,3.55029]
[1777297234485,42.9,77866.58,0.0,-0.97793,2e-05,3.56539]
[1777297239581,42.89,77859.35,0.0,-0.97807,2e-05,3.54641]
[1777297241539,42.89,77856.01,0.0,-0.97813,2e-05,3.5375]
[1777297242549,42.89,77846.37,0.0,-0.9783,2e-05,3.51334]
[1777297244560,42.89,77851.94,0.0,-0.97821,2e-05,3.52694]
[1777297247580,42.89,77845.49,0.0,-0.97833,2e-05,3.51048]
[1777297249650,42.89,77833.84,0.0,-0.97853,2e-05,3.4815]
[1777297250602,42.89,77833.84,0.0,-0.97853,2e-05,3.48135]
[1777297253624,42.89,77842.32,0.0,-0.97839,2e-05,3.50215]
[1777297254632,42.89,77858.1,0.0,-0.9781,2e-05,3.54148]
[1777297255639,42.89,77861.87,0.0,-0.97804,2e-05,3.55059]
[1777297260673,42.89,77862.04,0.0,-0.97804,2e-05,3.55011]
[1777297261691,42.89,77855.95,0.0,-0.97815,2e-05,3.53487]
[1777297262690,42.88,77855.65,0.0,-0.97816,2e-05,3.5338]
[1777297264701,42.88,77860.93,0.0,-0.97807,2e-05,3.54666]
[1777297269794,42.88,77873.23,0.0,-0.97785,2e-05,3.57686]
[1777297271755,42.88,77874.79,0.0,-0.97782,2e-05,3.58038]
[1777297275795,42.88,77881.49,0.0,-0.97771,2e-05,3.59639]
[1777297277795,42.88,77889.71,0.0,-0.97756,2e-05,3.61675]
[1777297278801,42.88,77897.75,0.0,-0.97741,2e-05,3.63696]
[1777297279865,42.87,77913.03,0.0,-0.97713,2e-05,3.67582]
[1777297281822,42.87,77923.36,0.0,-0.97695,2e-05,3.70133]
[1777297284843,42.87,77917.17,0.0,-0.97707,2e-05,3.68407]
[1777297285862,42.87,77910.91,0.0,-0.97719,2e-05,3.66759]
[1777297288883,42.86,77919.67,0.0,-0.97704,2e-05,3.68903]
[1777297291903,42.86,77925.92,0.0,-0.97694,2e-05,3.70162]
[1777297293915,42.86,77927.14,0.0,-0.97693,2e-05,3.70394]
[1777297298964,42.85,77936.78,0.0,-0.97676,2e-05,3.72679]
[1777297300016,42.85,77942.79,0.0,-0.97665,2e-05,3.74197]
[1777297306004,42.84,77939.28,0.0,-0.97674,2e-05,3.72996]
[1777297310096,42.84,77945.87,0.0,-0.97663,2e-05,3.74525]
[1777297311047,42.83,77958.37,0.0,-0.97639,2e-05,3.77752]
[1777297312050,42.83,77958.37,0.0,-0.9764,2e-05,3.77697]
[1777297313058,42.83,77952.87,0.0,-0.97651,2e-05,3.76202]
[1777297314065,42.83,77946.08,0.0,-0.97664,2e-05,3.74377]
[1777297319102,42.82,77942.62,0.0,-0.97672,2e-05,3.73239]
[1777297322128,42.82,77947.72,0.0,-0.97664,2e-05,3.74433]
[1777297324133,42.82,77941.72,0.0,-0.97676,2e-05,3.72779]
[1777297328193,42.81,77936.34,0.0,-0.97687,2e-05,3.71206]
[1777297329185,42.81,77916.61,0.0,-0.97724,2e-05,3.66109]
[1777297330363,42.81,77930.53,0.0,-0.97698,2e-05,3.6966]
[1777297332231,42.81,77938.71,0.0,-0.97683,2e-05,3.71723]
[1777297333273,42.81,77944.23,0.0,-0.97673,2e-05,3.73079]
[1777297335260,42.81,77966.13,0.0,-0.97632,2e-05,3.78776]
[1777297336303,42.8,77971.12,0.0,-0.97623,2e-05,3.80042]
[1777297337288,42.8,77969.84,0.0,-0.97626,2e-05,3.7965]
[1777297340331,42.8,77955.72,0.0,-0.97654,2e-05,3.75781]
[1777297341317,42.8,77955.72,0.0,-0.97654,2e-05,3.75734]
[1777297345346,42.79,77950.57,0.0,-0.97665,2e-05,3.74206]
[1777297347360,42.79,77946.38,0.0,-0.97674,2e-05,3.73029]
[1777297348367,42.79,77935.43,0.0,-0.97695,2e-05,3.70142]
[1777297349373,42.79,77931.92,0.0,-0.97702,2e-05,3.69198]
[1777297354409,42.78,77930.83,0.0,-0.97706,2e-05,3.68517]
[1777297356422,42.78,77928.17,0.0,-0.97712,2e-05,3.67769]
[1777297359443,42.78,77920.97,0.0,-0.97726,2e-05,3.65827]
[1777297364480,42.77,77919.46,0.0,-0.9773,2e-05,3.65303]
[1777297366495,42.77,77911.17,0.0,-0.97745,2e-05,3.63126]
[1777297367501,42.77,77911.61,0.0,-0.97745,2e-05,3.63215]
[1777297372536,42.77,77903.44,0.0,-0.97761,2e-05,3.61012]
[1777297373544,42.77,77899.34,0.0,-0.97768,2e-05,3.59948]
[1777297374550,42.77,77898.09,0.0,-0.97771,2e-05,3.59612]
[1777297378578,42.77,77897.05,0.0,-0.97773,2e-05,3.59281]
[1777297383613,42.76,77897.66,0.0,-0.97773,2e-05,3.59351]
[1777297385627,42.76,77884.62,0.0,-0.97797,2e-05,3.56021]
[1777297386635,42.76,77882.73,0.0,-0.978,2e-05,3.55534]
[1777297389656,42.76,77876.3,0.0,-0.97812,2e-05,3.53889]
[1777297390664,42.76,77871.57,0.0,-0.97821,2e-05,3.52696]
[1777297391680,42.76,77870.78,0.0,-0.97822,2e-05,3.52494]
[1777297393694,42.76,77832.23,0.0,-0.97891,2e-05,3.42885]
[1777297394703,42.76,77826.32,0.0,-0.97901,2e-05,3.41439]
[1777297395709,42.76,77823.84,0.0,-0.97906,2e-05,3.40781]
[1777297397725,42.75,77818.79,0.0,-0.97915,2e-05,3.39448]
[1777297400770,42.75,77807.61,0.0,-0.97936,2e-05,3.36538]
[1777297401750,42.75,77807.61,0.0,-0.97937,2e-05,3.36492]
[1777297406785,42.74,77806.67,0.0,-0.9794,2e-05,3.36039]
[1777297408799,42.74,77789.93,0.0,-0.97969,2e-05,3.31928]
[1777297409806,42.74,77787.98,0.0,-0.97973,2e-05,3.31424]
[1777297414841,42.73,77788.55,0.0,-0.97974,2e-05,3.3116]
[1777297419876,42.73,77795.44,0.0,-0.97964,2e-05,3.32633]
[1777297424911,42.72,77796.41,0.0,-0.97963,2e-05,3.32684]
[1777297429946,42.72,77799.76,0.0,-0.97959,2e-05,3.33309]
[1777297434980,42.71,77799.17,0.0,-0.97961,2e-05,3.32991]
[1777297440028,42.7,77799.3,0.0,-0.97962,2e-05,3.32839]
[1777297441052,42.7,77812.99,0.0,-0.97939,2e-05,3.36099]
[1777297442032,42.7,77812.99,0.0,-0.97939,2e-05,3.36126]
[1777297443039,42.7,77819.15,0.0,-0.97928,2e-05,3.37642]
[1777297444046,42.71,77826.39,0.0,-0.97916,2e-05,3.39424]
[1777297445053,42.71,77826.03,0.0,-0.97916,2e-05,3.39355]
[1777297448075,42.71,77840.33,0.0,-0.97891,2e-05,3.42906]
[1777297449081,42.71,77839.34,0.0,-0.97892,2e-05,3.42676]
[1777297450089,42.71,77831.4,0.0,-0.97906,2e-05,3.40745]
[1777297451134,42.71,77834.56,0.0,-0.97901,2e-05,3.41532]
[1777297457137,42.71,77832.36,0.0,-0.97904,2e-05,3.41075]
[1777297461205,42.71,77838.32,0.0,-0.97893,2e-05,3.42582]
[1777297466201,42.71,77843.96,0.0,-0.97883,2e-05,3.4401]
[1777297467206,42.71,77844.66,0.0,-0.97882,2e-05,3.44188]
[1777297472241,42.71,77845.35,0.0,-0.97882,2e-05,3.44155]
[1777297477278,42.72,77850.91,0.0,-0.97872,2e-05,3.45548]
[1777297478284,42.72,77852.39,0.0,-0.97869,2e-05,3.45914]
[1777297479292,42.72,77858.15,0.0,-0.97859,2e-05,3.47339]
[1777297480300,42.72,77857.99,0.0,-0.97859,2e-05,3.47298]
[1777297482313,42.72,77857.15,0.0,-0.97861,2e-05,3.47084]
[1777297483319,42.72,77848.96,0.0,-0.97875,2e-05,3.4506]
[1777297484332,42.72,77848.27,0.0,-0.97876,2e-05,3.44891]
[1777297487349,42.72,77853.46,0.0,-0.97867,2e-05,3.46176]
[1777297492384,42.72,77855.33,0.0,-0.97864,2e-05,3.46647]
[1777297493391,42.72,77863.51,0.0,-0.97849,2e-05,3.48674]
[1777297494398,42.72,77864.33,0.0,-0.97848,2e-05,3.48875]
[1777297499433,42.71,77864.14,0.0,-0.97848,2e-05,3.48809]
[1777297501489,42.71,77855.82,0.0,-0.97863,2e-05,3.46742]
[1777297502453,42.71,77855.82,0.0,-0.97863,2e-05,3.46743]
[1777297507489,42.72,77865.21,0.0,-0.97846,2e-05,3.49079]
[1777297511559,42.71,77866.02,0.0,-0.97845,2e-05,3.49266]
[1777297513534,42.71,77860.33,0.0,-0.97855,2e-05,3.47846]
[1777297514539,42.71,77859.44,0.0,-0.97857,2e-05,3.47625]
[1777297517609,42.71,77856.93,0.0,-0.97861,2e-05,3.47006]
[1777297522633,42.71,77860.45,0.0,-0.97855,2e-05,3.47891]
[1777297526661,42.71,77854.0,0.0,-0.97867,2e-05,3.46174]
[1777297531708,42.7,77829.09,0.0,-0.97914,2e-05,3.39613]
[1777297533713,42.7,77816.65,0.0,-0.97936,2e-05,3.36542]
[1777297534721,42.7,77818.1,0.0,-0.97933,2e-05,3.36848]
[1777297539755,42.7,77813.66,0.0,-0.97943,2e-05,3.35547]
[1777297544790,42.69,77812.77,0.0,-0.97946,2e-05,3.3511]
[1777297549825,42.68,77808.29,0.0,-0.97955,2e-05,3.33812]
[1777297554860,42.68,77809.96,0.0,-0.97954,2e-05,3.34002]
[1777297559895,42.67,77805.04,0.0,-0.97964,2e-05,3.32609]
[1777297561918,42.67,77786.53,0.0,-0.97996,2e-05,3.28108]
[1777297563923,42.66,77792.56,0.0,-0.97986,2e-05,3.29469]
[1777297565937,42.66,77797.9,0.0,-0.97977,2e-05,3.30676]
[1777297566944,42.66,77798.81,0.0,-0.97976,2e-05,3.30856]
[1777297568957,42.66,77804.43,0.0,-0.97967,2e-05,3.32091]
[1777297571988,42.66,77786.03,0.0,-0.97999,2e-05,3.27623]
[1777297573993,42.65,77779.16,0.0,-0.98011,2e-05,3.25895]
[1777297575001,42.65,77777.34,0.0,-0.98014,2e-05,3.25437]
[1777297579027,42.65,77767.25,0.0,-0.98032,2e-05,3.22954]
[1777297580034,42.65,77766.21,0.0,-0.98034,2e-05,3.22688]
[1777297582062,42.64,77754.75,0.0,-0.98056,2e-05,3.19599]
[1777297584064,42.63,77752.57,0.0,-0.98061,2e-05,3.18888]
[1777297588090,42.63,77747.12,0.0,-0.98069,2e-05,3.17691]
[1777297589097,42.63,77744.99,0.0,-0.98073,2e-05,3.17183]
[1777297594133,42.65,77750.65,0.0,-0.98061,2e-05,3.1884]
[1777297596147,42.65,77754.76,0.0,-0.98053,2e-05,3.19942]
[1777297597154,42.65,77760.75,0.0,-0.98043,2e-05,3.21341]
[1777297598161,42.65,77763.55,0.0,-0.98038,2e-05,3.22042]
[1777297603195,42.66,77767.83,0.0,-0.9803,2e-05,3.23264]
[1777297607225,42.67,77778.63,0.0,-0.9801,2e-05,3.25978]
[1777297608231,42.67,77786.14,0.0,-0.97997,2e-05,3.27796]
[1777297609238,42.67,77795.78,0.0,-0.97981,2e-05,3.30127]
[1777297610245,42.67,77797.74,0.0,-0.97977,2e-05,3.30628]
[1777297615279,42.67,77793.61,0.0,-0.97983,2e-05,3.29797]
[1777297619308,42.68,77788.13,0.0,-0.97992,2e-05,3.28623]
[1777297624343,42.68,77789.67,0.0,-0.97989,2e-05,3.28963]
[1777297629377,42.68,77792.67,0.0,-0.97983,2e-05,3.29849]
[1777297632424,42.68,77784.7,0.0,-0.97997,2e-05,3.27922]
[1777297634418,42.68,77740.13,0.0,-0.9807,2e-05,3.17473]
[1777297635449,42.68,77706.67,0.0,-0.98124,2e-05,3.09779]
[1777297636446,42.68,77663.25,0.0,-0.98192,2e-05,2.99998]
[1777297637453,42.69,77646.79,0.0,-0.98216,2e-05,2.96535]
[1777297638498,42.69,77660.96,0.0,-0.98193,2e-05,2.99904]
[1777297639492,42.72,77690.95,0.0,-0.9814,2e-05,3.07434]
[1777297640499,42.72,77702.99,0.0,-0.98121,2e-05,3.10168]
[1777297641509,42.72,77688.99,0.0,-0.98143,2e-05,3.06995]
[1777297642535,42.72,77675.21,0.0,-0.98165,2e-05,3.03902]
[1777297643536,42.72,77675.21,0.0,-0.98164,2e-05,3.04012]
[1777297644528,42.73,77681.31,0.0,-0.98154,2e-05,3.05483]
[1777297645555,42.73,77679.27,0.0,-0.98157,2e-05,3.05098]
[1777297647556,42.73,77695.83,0.0,-0.9813,2e-05,3.0898]
[1777297648567,42.73,77695.85,0.0,-0.98129,2e-05,3.08986]
[1777297649568,42.73,77688.37,0.0,-0.98141,2e-05,3.07335]
[1777297651600,42.74,77681.0,0.0,-0.98153,2e-05,3.05521]
[1777297652626,42.74,77645.06,0.0,-0.98209,2e-05,2.97528]
[1777297653609,42.74,77644.03,0.0,-0.9821,2e-05,2.97416]
[1777297654616,42.75,77633.31,0.0,-0.98225,2e-05,2.95263]
[1777297655623,42.75,77629.07,0.0,-0.98229,2e-05,2.94573]
[1777297656630,42.76,77635.77,0.0,-0.98218,2e-05,2.96285]
[1777297657637,42.77,77639.47,0.0,-0.9821,2e-05,2.97313]
[1777297659651,42.78,77640.92,0.0,-0.98205,2e-05,2.98016]
[1777297662696,42.8,77628.56,0.0,-0.9822,2e-05,2.95862]
[1777297664687,42.81,77629.79,0.0,-0.98216,2e-05,2.96536]
[1777297665700,42.82,77638.01,0.0,-0.98202,2e-05,2.98543]
[1777297666722,42.82,77639.73,0.0,-0.98198,2e-05,2.99091]
[1777297668729,42.83,77652.72,0.0,-0.98176,2e-05,3.02281]
[1777297669736,42.84,77657.39,0.0,-0.98168,2e-05,3.03415]
[1777297670742,42.84,77657.73,0.0,-0.98167,2e-05,3.03566]
[1777297672772,42.84,77669.75,0.0,-0.98148,2e-05,3.06272]
[1777297674771,42.84,77673.23,0.0,-0.98142,2e-05,3.07063]
[1777297675782,42.84,77682.95,0.0,-0.98127,2e-05,3.09259]
[1777297676789,42.84,77680.06,0.0,-0.98131,2e-05,3.08602]
[1777297679809,42.84,77675.39,0.0,-0.98139,2e-05,3.07543]
[1777297681824,42.84,77682.18,0.0,-0.98128,2e-05,3.09075]
[1777297682843,42.84,77687.42,0.0,-0.9812,2e-05,3.10259]
[1777297684847,42.84,77686.28,0.0,-0.98122,2e-05,3.09991]
[1777297685851,42.84,77676.87,0.0,-0.98137,2e-05,3.07857]
[1777297686858,42.84,77673.74,0.0,-0.98142,2e-05,3.0715]
[1777297688872,42.84,77682.85,0.0,-0.98127,2e-05,3.09208]
[1777297689881,42.84,77693.4,0.0,-0.98111,2e-05,3.116]
[1777297690886,42.84,77703.59,0.0,-0.98094,2e-05,3.13919]
[1777297691893,42.84,77713.61,0.0,-0.98078,2e-05,3.16273]
[1777297692914,42.84,77695.91,0.0,-0.98106,2e-05,3.12266]
[1777297694914,42.85,77689.04,0.0,-0.98116,2e-05,3.10807]
[1777297695922,42.84,77678.53,0.0,-0.98133,2e-05,3.08418]
[1777297696927,42.84,77676.29,0.0,-0.98136,2e-05,3.07909]
[1777297700956,42.84,77677.26,0.0,-0.98135,2e-05,3.08121]
[1777297701964,42.85,77688.16,0.0,-0.98117,2e-05,3.10652]
[1777297702986,42.85,77693.53,0.0,-0.98108,2e-05,3.11932]
[1777297703979,42.85,77693.53,0.0,-0.98108,2e-05,3.11988]
[1777297705993,42.85,77703.33,0.0,-0.98091,2e-05,3.14339]
[1777297707001,42.86,77706.13,0.0,-0.98086,2e-05,3.15033]
[1777297710034,42.86,77709.53,0.0,-0.98079,2e-05,3.16015]
[1777297712037,42.86,77701.47,0.0,-0.98093,2e-05,3.14002]
[1777297713059,42.87,77696.85,0.0,-0.981,2e-05,3.13052]
[1777297718079,42.87,77699.4,0.0,-0.98094,2e-05,3.13897]
[1777297719086,42.88,77705.01,0.0,-0.98085,2e-05,3.15232]
[1777297721101,42.88,77710.99,0.0,-0.98075,2e-05,3.16656]
[1777297722109,42.89,77725.2,0.0,-0.98048,2e-05,3.20452]
[1777297724120,42.9,77720.74,0.0,-0.98055,2e-05,3.19496]
[1777297725127,42.9,77716.15,0.0,-0.98062,2e-05,3.18475]
[1777297728148,42.94,77707.93,0.0,-0.98066,2e-05,3.17833]
[1777297729156,42.95,77704.93,0.0,-0.98068,2e-05,3.1757]
[1777297731169,42.95,77696.68,0.0,-0.98081,2e-05,3.1576]
[1777297733188,42.95,77685.59,0.0,-0.98098,2e-05,3.13313]
[1777297735199,42.96,77667.07,0.0,-0.98127,2e-05,3.09206]
[1777297736206,42.96,77669.15,0.0,-0.98123,2e-05,3.09732]
[1777297738221,42.96,77675.38,0.0,-0.98112,2e-05,3.11253]
[1777297741243,42.97,77667.62,0.0,-0.98123,2e-05,3.09656]
[1777297743275,42.97,77667.37,0.0,-0.98123,2e-05,3.09713]
[1777297746276,42.98,77661.81,0.0,-0.98131,2e-05,3.08628]
[1777297747285,42.98,77651.58,0.0,-0.98146,2e-05,3.06387]
[1777297749297,42.98,77646.74,0.0,-0.98153,2e-05,3.05361]
[1777297751310,42.98,77639.27,0.0,-0.98164,2e-05,3.03758]
[1777297752318,42.98,77643.24,0.0,-0.98158,2e-05,3.04709]
[1777297754332,42.99,77645.95,0.0,-0.98153,2e-05,3.05443]
[1777297755339,42.99,77651.34,0.0,-0.98144,2e-05,3.06713]
[1777297756346,42.99,77656.47,0.0,-0.98135,2e-05,3.07927]
[1777297758360,43.0,77659.8,0.0,-0.98129,2e-05,3.08795]
[1777297761381,43.0,77666.72,0.0,-0.98117,2e-05,3.10533]
[1777297763415,43.01,77680.09,0.0,-0.98095,2e-05,3.13684]
[1777297764402,43.01,77680.09,0.0,-0.98095,2e-05,3.13736]
[1777297765409,43.01,77692.18,0.0,-0.98075,2e-05,3.16555]
[1777297766416,43.01,77687.98,0.0,-0.98081,2e-05,3.15638]
[1777297771452,43.02,77688.87,0.0,-0.98079,2e-05,3.15862]
[1777297772458,43.02,77682.13,0.0,-0.9809,2e-05,3.14366]
[1777297773485,43.02,77681.23,0.0,-0.98091,2e-05,3.1421]
[1777297778501,43.03,77685.97,0.0,-0.98082,2e-05,3.15543]
[1777297781522,43.03,77687.96,0.0,-0.98077,2e-05,3.16142]
[1777297783555,43.04,77687.02,0.0,-0.98078,2e-05,3.16021]
[1777297787565,43.04,77681.48,0.0,-0.98086,2e-05,3.14943]
[1777297788571,43.04,77671.85,0.0,-0.98101,2e-05,3.12797]
[1777297789578,43.04,77671.99,0.0,-0.981,2e-05,3.12881]
[1777297790585,43.05,77665.83,0.0,-0.9811,2e-05,3.11535]
[1777297791601,43.05,77660.86,0.0,-0.98117,2e-05,3.10465]
[1777297793626,43.05,77649.81,0.0,-0.98134,2e-05,3.08086]
[1777297794617,43.05,77649.81,0.0,-0.98133,2e-05,3.08145]
[1777297799657,43.06,77653.37,0.0,-0.98126,2e-05,3.09246]
[1777297800670,43.07,77652.07,0.0,-0.98127,2e-05,3.09011]
[1777297803703,43.07,77638.9,0.0,-0.98147,2e-05,3.06228]
[1777297805700,43.07,77636.25,0.0,-0.9815,2e-05,3.05756]
[1777297806706,43.08,77630.7,0.0,-0.98158,2e-05,3.04581]
[1777297807714,43.08,77629.32,0.0,-0.9816,2e-05,3.04338]
[1777297810740,43.08,77640.99,0.0,-0.9814,2e-05,3.07137]
[1777297811742,43.09,77636.48,0.0,-0.98147,2e-05,3.06187]
[1777297813774,43.09,77632.05,0.0,-0.98153,2e-05,3.05322]
[1777297816781,43.1,77641.38,0.0,-0.98137,2e-05,3.07596]
[1777297817786,43.1,77648.13,0.0,-0.98126,2e-05,3.09228]
[1777297822821,43.11,77641.62,0.0,-0.98134,2e-05,3.0799]
[1777297823843,43.11,77629.88,0.0,-0.98152,2e-05,3.05421]
[1777297824836,43.11,77629.88,0.0,-0.98152,2e-05,3.0548]
[1777297829875,43.12,77628.31,0.0,-0.98152,2e-05,3.05428]
[1777297834909,43.13,77632.53,0.0,-0.98145,2e-05,3.06456]
[1777297836923,43.13,77625.09,0.0,-0.98155,2e-05,3.04912]
[1777297838936,43.14,77626.4,0.0,-0.98152,2e-05,3.05324]
[1777297841962,43.14,77628.43,0.0,-0.98148,2e-05,3.05952]
[1777297845986,43.15,77635.99,0.0,-0.98135,2e-05,3.07874]
[1777297846994,43.15,77631.82,0.0,-0.98141,2e-05,3.06994]
[1777297850014,43.16,77627.56,0.0,-0.98146,2e-05,3.06209]
[1777297855049,43.17,77628.72,0.0,-0.98142,2e-05,3.06748]
[1777297857063,43.17,77623.69,0.0,-0.98149,2e-05,3.05736]
[1777297862098,43.18,77627.3,0.0,-0.98142,2e-05,3.06818]
[1777297867133,43.19,77625.26,0.0,-0.98143,2e-05,3.06632]
[1777297868140,43.19,77610.44,0.0,-0.98166,2e-05,3.0339]
[1777297869148,43.21,77596.78,0.0,-0.98182,2e-05,3.01069]
[1777297870178,43.21,77591.77,0.0,-0.98189,2e-05,2.99968]
[1777297871161,43.23,77602.01,0.0,-0.98169,2e-05,3.02928]
[1777297872174,43.23,77612.79,0.0,-0.98152,2e-05,3.05318]
[1777297873181,43.24,77606.93,0.0,-0.98161,2e-05,3.04073]
[1777297874201,43.24,77601.67,0.0,-0.98169,2e-05,3.02967]
[1777297876197,43.24,77601.89,0.0,-0.98167,2e-05,3.03135]
[1777297881230,43.25,77593.26,0.0,-0.98178,2e-05,3.01531]
[1777297882238,43.27,77591.92,0.0,-0.98176,2e-05,3.01859]
[1777297885261,43.33,77590.24,0.0,-0.98165,2e-05,3.03379]
[1777297889297,43.34,77600.32,0.0,-0.98148,2e-05,3.05791]
[1777297890313,43.34,77606.42,0.0,-0.98138,2e-05,3.07265]
[1777297892363,43.34,77624.66,0.0,-0.98111,2e-05,3.11141]
[1777297894382,43.34,77600.94,0.0,-0.98148,2e-05,3.05836]
[1777297896358,43.35,77607.2,0.0,-0.98137,2e-05,3.07436]
[1777297897365,43.35,77613.06,0.0,-0.98127,2e-05,3.08797]
[1777297898373,43.35,77604.25,0.0,-0.9814,2e-05,3.06886]
[1777297899379,43.35,77598.69,0.0,-0.98149,2e-05,3.05706]
[1777297900387,43.36,77592.95,0.0,-0.98157,2e-05,3.04492]
[1777297904455,43.36,77584.63,0.0,-0.98168,2e-05,3.0289]
[1777297909470,43.37,77584.77,0.0,-0.98166,2e-05,3.0323]
[1777297910474,43.37,77579.56,0.0,-0.98173,2e-05,3.02145]
[1777297911480,43.4,77576.54,0.0,-0.98174,2e-05,3.02117]
[1777297913494,43.44,77581.79,0.0,-0.98157,2e-05,3.04528]
[1777297914524,43.44,77591.49,0.0,-0.98141,2e-05,3.06738]
[1777297916515,43.46,77592.19,0.0,-0.98135,2e-05,3.07555]
[1777297921549,43.47,77585.33,0.0,-0.98144,2e-05,3.06308]
[1777297922557,43.47,77584.7,0.0,-0.98145,2e-05,3.06226]
[1777297926585,43.48,77590.39,0.0,-0.98134,2e-05,3.07722]
[1777297927592,43.48,77596.3,0.0,-0.98124,2e-05,3.09096]
[1777297928599,43.48,77598.7,0.0,-0.9812,2e-05,3.09686]
[1777297929606,43.48,77608.26,0.0,-0.98105,2e-05,3.11883]
[1777297930613,43.48,77616.49,0.0,-0.98092,2e-05,3.13787]
[1777297931621,43.49,77618.39,0.0,-0.98088,2e-05,3.14263]
[1777297934665,43.49,77609.15,0.0,-0.98102,2e-05,3.12317]
[1777297936654,43.49,77603.08,0.0,-0.98111,2e-05,3.11049]
[1777297937661,43.49,77602.99,0.0,-0.98111,2e-05,3.11079]
[1777297941692,43.5,77608.44,0.0,-0.98101,2e-05,3.12499]
[1777297942699,43.5,77621.25,0.0,-0.9808,2e-05,3.1544]
[1777297943704,43.5,77622.13,0.0,-0.98078,2e-05,3.15682]
[1777297948739,43.51,77625.05,0.0,-0.98072,2e-05,3.16553]
[1777297952767,43.51,77633.42,0.0,-0.98059,2e-05,3.18406]
[1777297953773,43.52,77631.18,0.0,-0.98062,2e-05,3.17932]
[1777297956796,43.52,77628.02,0.0,-0.98066,2e-05,3.17329]
[1777297959816,43.52,77617.86,0.0,-0.98082,2e-05,3.15142]
[1777297960824,43.52,77617.86,0.0,-0.98081,2e-05,3.15184]
[1777297962838,43.53,77612.47,0.0,-0.98089,2e-05,3.14051]
[1777297964878,43.53,77622.01,0.0,-0.98073,2e-05,3.163]
[1777297966873,43.53,77634.5,0.0,-0.98053,2e-05,3.19229]
[1777297967875,43.53,77649.07,0.0,-0.98029,2e-05,3.22608]
[1777297968882,43.53,77654.01,0.0,-0.98021,2e-05,3.23777]
[1777297969905,43.54,77647.47,0.0,-0.98031,2e-05,3.22296]
[1777297970946,43.54,77648.49,0.0,-0.98029,2e-05,3.2256]
[1777297974961,43.54,77665.12,0.0,-0.98001,2e-05,3.26521]
[1777297975948,43.54,77665.28,0.0,-0.98001,2e-05,3.26583]
[1777297976955,43.54,77675.69,0.0,-0.97983,2e-05,3.29033]
[1777297977962,43.54,77675.15,0.0,-0.97984,2e-05,3.28924]
[1777297979976,43.54,77668.74,0.0,-0.97995,2e-05,3.27464]
[1777297980983,43.54,77671.19,0.0,-0.9799,2e-05,3.28056]
[1777297985033,43.55,77663.23,0.0,-0.98003,2e-05,3.26279]
[1777297987025,43.55,77666.79,0.0,-0.97997,2e-05,3.27151]
[1777297989065,43.55,77690.58,0.0,-0.97957,2e-05,3.32765]
[1777297990050,43.55,77695.52,0.0,-0.97948,2e-05,3.33944]
[1777297991056,43.55,77695.95,0.0,-0.97948,2e-05,3.34055]
[1777297992065,43.55,77703.64,0.0,-0.97935,2e-05,3.35886]
[1777297993071,43.55,77703.68,0.0,-0.97935,2e-05,3.35902]
[1777297994080,43.55,77697.25,0.0,-0.97945,2e-05,3.34392]
[1777297997099,43.55,77689.18,0.0,-0.97959,2e-05,3.32504]
[1777297999114,43.55,77683.44,0.0,-0.97968,2e-05,3.31176]
[1777298002134,43.55,77688.74,0.0,-0.97959,2e-05,3.32472]
[1777298005174,43.55,77694.67,0.0,-0.97949,2e-05,3.33901]
[1777298009186,43.56,77699.85,0.0,-0.9794,2e-05,3.35159]
[1777298011200,43.56,77691.28,0.0,-0.97955,2e-05,3.32929]
[1777298014221,43.56,77697.25,0.0,-0.97945,2e-05,3.34368]
[1777298019257,43.56,77698.04,0.0,-0.97944,2e-05,3.34586]
[1777298023283,43.56,77692.92,0.0,-0.97952,2e-05,3.33405]
[1777298025322,43.56,77683.87,0.0,-0.97967,2e-05,3.31288]
[1777298026310,43.56,77683.87,0.0,-0.97967,2e-05,3.313]
[1777298031340,43.56,77685.12,0.0,-0.97964,2e-05,3.31649]
[1777298033353,43.56,77673.06,0.0,-0.97984,2e-05,3.28851]
[1777298036376,43.56,77670.15,0.0,-0.97989,2e-05,3.28224]
[1777298041411,43.57,77668.35,0.0,-0.97991,2e-05,3.27897]
[1777298043424,43.57,77661.39,0.0,-0.98002,2e-05,3.26318]
[1777298045456,43.57,77644.14,0.0,-0.9803,2e-05,3.22381]
[1777298050474,43.57,77639.92,0.0,-0.98036,2e-05,3.21557]
[1777298052489,43.58,77645.2,0.0,-0.98027,2e-05,3.22828]
[1777298055525,43.58,77651.21,0.0,-0.98017,2e-05,3.24293]
[1777298059538,43.58,77657.84,0.0,-0.98005,2e-05,3.25928]
[1777298060545,43.58,77664.55,0.0,-0.97994,2e-05,3.27508]
[1777298063566,43.58,77674.86,0.0,-0.97976,2e-05,3.29973]
[1777298064572,43.58,77680.15,0.0,-0.97967,2e-05,3.31229]
[1777298065599,43.58,77687.61,0.0,-0.97955,2e-05,3.32999]
[1777298066589,43.58,77687.61,0.0,-0.97955,2e-05,3.33012]
[1777298071621,43.59,77682.55,0.0,-0.97964,2e-05,3.31661]
[1777298073637,43.59,77693.61,0.0,-0.97945,2e-05,3.34294]
[1777298074644,43.59,77701.22,0.0,-0.97932,2e-05,3.36106]
[1777298075668,43.59,77702.8,0.0,-0.9793,2e-05,3.36486]
[1777298080685,43.59,77702.03,0.0,-0.97931,2e-05,3.36324]
[1777298082699,43.59,77696.64,0.0,-0.9794,2e-05,3.35055]
[1777298084712,43.59,77701.77,0.0,-0.97931,2e-05,3.36282]
[1777298089749,43.59,77702.76,0.0,-0.97929,2e-05,3.36535]
[1777298094785,43.59,77701.93,0.0,-0.97931,2e-05,3.36356]
[1777298095811,43.59,77717.44,0.0,-0.97904,2e-05,3.40059]
[1777298097811,43.59,77722.01,0.0,-0.97896,2e-05,3.41157]
[1777298101840,43.59,77732.85,0.0,-0.97878,2e-05,3.43752]
[1777298102846,43.59,77736.6,0.0,-0.97871,2e-05,3.4465]
[1777298107881,43.59,77723.77,0.0,-0.97894,2e-05,3.41509]
[1777298108887,43.59,77719.33,0.0,-0.97901,2e-05,3.4044]
[1777298109896,43.59,77717.61,0.0,-0.97904,2e-05,3.40026]
[1777298111910,43.59,77729.31,0.0,-0.97884,2e-05,3.42833]
[1777298112917,43.59,77729.88,0.0,-0.97883,2e-05,3.42964]
[1777298117952,43.59,77732.35,0.0,-0.97879,2e-05,3.43521]
[1777298120972,43.59,77741.41,0.0,-0.97864,2e-05,3.45686]
[1777298121980,43.59,77749.29,0.0,-0.9785,2e-05,3.4759]
[1777298122987,43.58,77750.48,0.0,-0.97848,2e-05,3.47865]
[1777298128022,43.58,77750.49,0.0,-0.97849,2e-05,3.4779]
[1777298129029,43.58,77738.07,0.0,-0.9787,2e-05,3.44761]
[1777298130043,43.58,77736.53,0.0,-0.97873,2e-05,3.4438]
[1777298131043,43.58,77730.51,0.0,-0.97885,2e-05,3.42694]
[1777298132052,43.58,77723.08,0.0,-0.97898,2e-05,3.40901]
[1777298133060,43.58,77719.62,0.0,-0.97904,2e-05,3.40069]
[1777298136102,43.58,77733.73,0.0,-0.9788,2e-05,3.4346]
[1777298137093,43.58,77733.73,0.0,-0.9788,2e-05,3.43456]
[1777298138102,43.58,77729.36,0.0,-0.97887,2e-05,3.42396]
[1777298140115,43.58,77723.21,0.0,-0.97898,2e-05,3.40909]
[1777298142129,43.58,77718.72,0.0,-0.97906,2e-05,3.39829]
[1777298146174,43.58,77711.28,0.0,-0.97918,2e-05,3.38048]
[1777298147164,43.58,77711.28,0.0,-0.97918,2e-05,3.38049]
[1777298150185,43.58,77716.55,0.0,-0.97909,2e-05,3.39312]
[1777298155220,43.58,77715.4,0.0,-0.97911,2e-05,3.39038]
[1777298160255,43.58,77726.3,0.0,-0.97893,2e-05,3.41647]
[1777298161266,43.58,77728.03,0.0,-0.9789,2e-05,3.42059]
[1777298166317,43.58,77726.83,0.0,-0.97892,2e-05,3.41744]
[1777298171332,43.58,77733.91,0.0,-0.9788,2e-05,3.43417]
[1777298172338,43.58,77742.45,0.0,-0.97865,2e-05,3.45472]
[1777298174353,43.58,77737.81,0.0,-0.97873,2e-05,3.44332]
[1777298176388,43.58,77729.93,0.0,-0.97887,2e-05,3.42424]
[1777298178381,43.58,77728.68,0.0,-0.97889,2e-05,3.42109]
[1777298183416,43.58,77728.03,0.0,-0.9789,2e-05,3.41937]
[1777298186457,43.58,77734.67,0.0,-0.97879,2e-05,3.43524]
[1777298191472,43.58,77735.26,0.0,-0.9788,2e-05,3.4341]
[1777298196527,43.57,77740.05,0.0,-0.97872,2e-05,3.44536]
[1777298201542,43.57,77743.09,0.0,-0.97867,2e-05,3.45236]
[1777298206598,43.57,77742.22,0.0,-0.97868,2e-05,3.44989]
[1777298208592,43.57,77746.41,0.0,-0.97861,2e-05,3.4599]
[1777298213627,43.57,77751.79,0.0,-0.97852,2e-05,3.47251]
[1777298218662,43.57,77756.13,0.0,-0.97845,2e-05,3.4826]
[1777298223697,43.57,77754.6,0.0,-0.97848,2e-05,3.47835]
[1777298228732,43.57,77751.33,0.0,-0.97854,2e-05,3.46989]
[1777298233767,43.56,77756.12,0.0,-0.97846,2e-05,3.48108]
[1777298236808,43.56,77766.18,0.0,-0.97829,2e-05,3.5053]
[1777298238802,43.56,77773.94,0.0,-0.97815,2e-05,3.52401]
[1777298241823,43.56,77768.32,0.0,-0.97825,2e-05,3.50965]
[1777298244844,43.56,77762.74,0.0,-0.97836,2e-05,3.49548]
[1777298245851,43.56,77760.64,0.0,-0.97839,2e-05,3.49021]
[1777298249879,43.56,77755.7,0.0,-0.97848,2e-05,3.47765]
[1777298251893,43.56,77750.4,0.0,-0.97859,2e-05,3.46225]
[1777298252900,43.56,77739.34,0.0,-0.97879,2e-05,3.43536]
[1777298253907,43.56,77737.76,0.0,-0.97881,2e-05,3.4315]
[1777298258944,43.56,77738.43,0.0,-0.9788,2e-05,3.4329]
[1777298259950,43.56,77747.69,0.0,-0.97864,2e-05,3.45527]
[1777298261962,43.56,77747.56,0.0,-0.97865,2e-05,3.45482]
[1777298267022,43.55,77748.57,0.0,-0.97863,2e-05,3.45688]
[1777298272034,43.55,77751.35,0.0,-0.97859,2e-05,3.46324]
[1777298277076,43.55,77756.51,0.0,-0.9785,2e-05,3.47536]
[1777298282108,43.55,77756.28,0.0,-0.97851,2e-05,3.47429]
[1777298285129,43.55,77749.49,0.0,-0.97863,2e-05,3.45748]
[1777298287166,43.55,77756.17,0.0,-0.97851,2e-05,3.47356]
[1777298292180,43.55,77757.73,0.0,-0.97849,2e-05,3.47686]
[1777298294194,43.55,77767.59,0.0,-0.97832,2e-05,3.50073]
[1777298295200,43.55,77770.7,0.0,-0.97826,2e-05,3.5082]
[1777298299229,43.54,77769.95,0.0,-0.97828,2e-05,3.50568]
[1777298304265,43.54,77762.25,0.0,-0.97842,2e-05,3.48622]
[1777298305273,43.54,77761.17,0.0,-0.97844,2e-05,3.48346]
[1777298309302,43.54,77762.28,0.0,-0.97842,2e-05,3.48571]
[1777298311314,43.54,77766.51,0.0,-0.97837,2e-05,3.49353]
[1777298316349,43.54,77770.21,0.0,-0.9783,2e-05,3.50192]
[1777298321384,43.54,77773.63,0.0,-0.97825,2e-05,3.5096]
[1777298325413,43.53,77779.0,0.0,-0.97816,2e-05,3.5222]
[1777298330447,43.53,77781.63,0.0,-0.97812,2e-05,3.52782]
[1777298335482,43.53,77778.43,0.0,-0.97818,2e-05,3.51906]
[1777298336491,43.53,77776.02,0.0,-0.97823,2e-05,3.51281]
[1777298341523,43.53,77779.47,0.0,-0.97817,2e-05,3.52055]
[1777298346561,43.52,77793.83,0.0,-0.97792,2e-05,3.5552]
[1777298347589,43.52,77797.64,0.0,-0.97785,2e-05,3.56445]
[1777298349581,43.52,77802.35,0.0,-0.97777,2e-05,3.57569]
[1777298352602,43.52,77792.86,0.0,-0.97795,2e-05,3.5514]
[1777298354620,43.52,77786.58,0.0,-0.97806,2e-05,3.53547]
[1777298356630,43.52,77780.78,0.0,-0.97817,2e-05,3.52081]
[1777298361665,43.51,77777.91,0.0,-0.97823,2e-05,3.5129]
[1777298366699,43.51,77777.16,0.0,-0.97825,2e-05,3.51024]
[1777298371735,43.51,77783.45,0.0,-0.97815,2e-05,3.52256]
[1777298373749,43.51,77773.0,0.0,-0.97834,2e-05,3.49657]
[1777298377798,43.51,77760.33,0.0,-0.97857,2e-05,3.46513]
[1777298378785,43.51,77760.33,0.0,-0.97857,2e-05,3.46505]
[1777298380798,43.51,77750.91,0.0,-0.97873,2e-05,3.44207]
[1777298385833,43.5,77751.58,0.0,-0.97872,2e-05,3.44344]
[1777298386837,43.5,77763.87,0.0,-0.97851,2e-05,3.4732]
[1777298389860,43.5,77756.54,0.0,-0.97864,2e-05,3.45509]
[1777298392882,43.5,77751.29,0.0,-0.97873,2e-05,3.44214]
[1777298397939,43.5,77749.92,0.0,-0.97876,2e-05,3.43851]
[1777298401945,43.5,77740.07,0.0,-0.97893,2e-05,3.41455]
[1777298402953,43.5,77732.91,0.0,-0.97905,2e-05,3.39735]
[1777298404965,43.5,77744.05,0.0,-0.97886,2e-05,3.4241]
[1777298406980,43.5,77738.27,0.0,-0.97896,2e-05,3.41014]
[1777298411008,43.5,77729.14,0.0,-0.97912,2e-05,3.38822]
[1777298416045,43.5,77738.26,0.0,-0.97896,2e-05,3.41012]
[1777298418087,43.5,77746.98,0.0,-0.97881,2e-05,3.43107]
[1777298421080,43.5,77749.86,0.0,-0.97876,2e-05,3.43786]
[1777298426116,43.5,77745.51,0.0,-0.97884,2e-05,3.42707]
[1777298427122,43.5,77767.58,0.0,-0.97846,2e-05,3.48054]
[1777298428157,43.5,77773.59,0.0,-0.97835,2e-05,3.4951]
[1777298429137,43.5,77773.59,0.0,-0.97835,2e-05,3.49491]
[1777298430147,43.5,77786.48,0.0,-0.97813,2e-05,3.52643]
[1777298431155,43.5,77792.67,0.0,-0.97803,2e-05,3.53921]
[1777298432167,43.5,77790.37,0.0,-0.97807,2e-05,3.53329]
[1777298433168,43.5,77807.48,0.0,-0.97777,2e-05,3.57551]
[1777298434175,43.5,77809.75,0.0,-0.97773,2e-05,3.58087]
[1777298437197,43.49,77814.78,0.0,-0.97765,2e-05,3.59252]
[1777298438228,43.49,77816.61,0.0,-0.97762,2e-05,3.59677]
[1777298443241,43.49,77817.3,0.0,-0.97762,2e-05,3.59684]
[1777298448298,43.48,77819.74,0.0,-0.97758,2e-05,3.60131]
[1777298453333,43.48,77816.68,0.0,-0.97765,2e-05,3.592]
[1777298457356,43.47,77810.89,0.0,-0.97777,2e-05,3.57632]
[1777298462396,43.47,77815.83,0.0,-0.97769,2e-05,3.58723]
[1777298464409,43.47,77822.55,0.0,-0.97757,2e-05,3.60345]
[1777298466422,43.47,77823.31,0.0,-0.97756,2e-05,3.60471]
[1777298471458,43.46,77820.24,0.0,-0.97763,2e-05,3.59539]
[1777298476494,43.46,77819.13,0.0,-0.97766,2e-05,3.59108]
[1777298481532,43.45,77817.51,0.0,-0.9777,2e-05,3.58558]
[1777298486564,43.45,77820.62,0.0,-0.97765,2e-05,3.59198]
[1777298491599,43.44,77815.26,0.0,-0.97777,2e-05,3.57489]
[1777298494620,43.44,77810.15,0.0,-0.97787,2e-05,3.56144]
[1777298499657,43.44,77812.9,0.0,-0.97783,2e-05,3.56715]
[1777298504691,43.43,77808.0,0.0,-0.97793,2e-05,3.55389]
[1777298509725,43.43,77807.38,0.0,-0.97794,2e-05,3.55131]
[1777298514761,43.43,77802.57,0.0,-0.97804,2e-05,3.53835]
[1777298517783,43.43,77810.55,0.0,-0.9779,2e-05,3.55753]
[1777298520807,43.42,77804.41,0.0,-0.97802,2e-05,3.5416]
[1777298522829,43.42,77792.49,0.0,-0.97823,2e-05,3.51174]
[1777298523826,43.42,77782.05,0.0,-0.97842,2e-05,3.48593]
[1777298524832,43.42,77778.21,0.0,-0.97848,2e-05,3.47642]
[1777298525846,43.42,77774.09,0.0,-0.97856,2e-05,3.46627]
[1777298526851,43.42,77770.83,0.0,-0.97862,2e-05,3.45825]
[1777298527857,43.42,77764.37,0.0,-0.97873,2e-05,3.44249]
[1777298528900,43.42,77757.35,0.0,-0.97885,2e-05,3.42546]
[1777298529871,43.42,77757.35,0.0,-0.97885,2e-05,3.42546]
[1777298532893,43.42,77763.21,0.0,-0.97875,2e-05,3.43968]
[1777298533900,43.42,77769.48,0.0,-0.97864,2e-05,3.45491]
[1777298535914,43.42,77774.3,0.0,-0.97856,2e-05,3.4666]
[1777298536923,43.42,77796.63,0.0,-0.97816,2e-05,3.52135]
[1777298537929,43.42,77796.93,0.0,-0.97816,2e-05,3.52125]
[1777298538971,43.42,77797.56,0.0,-0.97816,2e-05,3.5214]
[1777298540949,43.41,77788.86,0.0,-0.97832,2e-05,3.49969]
[1777298541959,43.41,77785.48,0.0,-0.97838,2e-05,3.49128]
[1777298543970,43.41,77774.38,0.0,-0.97857,2e-05,3.46396]
[1777298544978,43.41,77777.62,0.0,-0.97852,2e-05,3.47182]
[1777298546993,43.41,77780.06,0.0,-0.97848,2e-05,3.4776]
[1777298552029,43.41,77781.37,0.0,-0.97847,2e-05,3.47815]
[1777298553032,43.41,77791.39,0.0,-0.97829,2e-05,3.50273]
[1777298554040,43.41,77803.95,0.0,-0.97807,2e-05,3.53343]
[1777298559112,43.41,77802.18,0.0,-0.97811,2e-05,3.52817]
[1777298562096,43.41,77796.12,0.0,-0.97822,2e-05,3.51274]
[1777298567131,43.4,77795.3,0.0,-0.97824,2e-05,3.51007]
[1777298568138,43.4,77787.59,0.0,-0.97838,2e-05,3.49101]
[1777298572165,43.4,77769.34,0.0,-0.9787,2e-05,3.44613]
[1777298573175,43.4,77766.0,0.0,-0.97876,2e-05,3.438]
[1777298575187,43.4,77760.15,0.0,-0.97886,2e-05,3.42384]
[1777298580222,43.4,77765.23,0.0,-0.97877,2e-05,3.4362]
[1777298585257,43.4,77760.89,0.0,-0.97885,2e-05,3.42577]
[1777298587270,43.4,77766.82,0.0,-0.97874,2e-05,3.44019]
[1777298589322,43.4,77767.29,0.0,-0.97873,2e-05,3.44133]
[1777298595327,43.4,77768.43,0.0,-0.97871,2e-05,3.44412]
[1777298598353,43.4,77762.97,0.0,-0.97881,2e-05,3.4309]
[1777298603383,43.4,77754.28,0.0,-0.97896,2e-05,3.41008]
[1777298604390,43.41,77746.77,0.0,-0.97909,2e-05,3.39207]
[1777298605397,43.41,77743.09,0.0,-0.97915,2e-05,3.38333]
[1777298609463,43.41,77735.71,0.0,-0.97927,2e-05,3.3661]
[1777298612447,43.41,77732.11,0.0,-0.97934,2e-05,3.35566]
[1777298615467,43.41,77737.37,0.0,-0.97925,2e-05,3.3686]
[1777298618491,43.41,77743.31,0.0,-0.97915,2e-05,3.38313]
[1777298619533,43.41,77751.6,0.0,-0.97901,2e-05,3.40312]
[1777298620508,43.41,77751.64,0.0,-0.979,2e-05,3.40327]
[1777298625541,43.41,77749.06,0.0,-0.97905,2e-05,3.39731]
[1777298630575,43.41,77753.59,0.0,-0.97897,2e-05,3.40846]
[1777298634633,43.41,77755.35,0.0,-0.97894,2e-05,3.41288]
[1777298636644,43.41,77764.94,0.0,-0.97877,2e-05,3.43612]
[1777298637650,43.41,77765.47,0.0,-0.97876,2e-05,3.4374]
[1777298642687,43.41,77762.87,0.0,-0.9788,2e-05,3.43111]
[1777298645715,43.41,77758.03,0.0,-0.97889,2e-05,3.41945]
[1777298650749,43.41,77753.69,0.0,-0.97896,2e-05,3.40913]
[1777298655784,43.41,77749.61,0.0,-0.97903,2e-05,3.3996]
[1777298660819,43.41,77748.66,0.0,-0.97904,2e-05,3.39759]
[1777298665854,43.42,77745.14,0.0,-0.9791,2e-05,3.38939]
[1777298670889,43.42,77744.7,0.0,-0.97911,2e-05,3.38864]
[1777298675924,43.42,77746.32,0.0,-0.97909,2e-05,3.39066]
[1777298677938,43.42,77745.72,0.0,-0.9791,2e-05,3.38933]
[1777298679986,43.42,77740.7,0.0,-0.97919,2e-05,3.37741]
[1777298681967,43.42,77731.02,0.0,-0.97935,2e-05,3.35443]
[1777298682973,43.42,77726.71,0.0,-0.97942,2e-05,3.34429]
[1777298687001,43.42,77720.64,0.0,-0.97952,2e-05,3.3304]
[1777298688009,43.42,77719.28,0.0,-0.97954,2e-05,3.32734]
[1777298693044,43.42,77716.66,0.0,-0.97958,2e-05,3.32197]
[1777298698079,43.43,77716.6,0.0,-0.97958,2e-05,3.32261]
[1777298703114,43.43,77715.96,0.0,-0.97958,2e-05,3.32187]
[1777298708148,43.43,77712.05,0.0,-0.97964,2e-05,3.31344]
[1777298713183,43.43,77703.6,0.0,-0.97978,2e-05,3.2944]
[1777298714191,43.43,77696.78,0.0,-0.97989,2e-05,3.27861]
[1777298715203,43.43,77693.56,0.0,-0.97994,2e-05,3.27131]
[1777298720269,43.44,77702.42,0.0,-0.97978,2e-05,3.29346]
[1777298724262,43.44,77696.98,0.0,-0.97987,2e-05,3.28157]
[1777298728292,43.44,77702.79,0.0,-0.97976,2e-05,3.29608]
[1777298730339,43.45,77695.87,0.0,-0.97988,2e-05,3.2803]
[1777298733324,43.45,77700.95,0.0,-0.9798,2e-05,3.29069]
[1777298738360,43.45,77699.65,0.0,-0.97981,2e-05,3.28872]
[1777298740410,43.45,77689.97,0.0,-0.97997,2e-05,3.26655]
[1777298742389,43.45,77687.84,0.0,-0.98,2e-05,3.2621]
[1777298746416,43.46,77698.24,0.0,-0.97982,2e-05,3.28748]
[1777298747423,43.46,77704.16,0.0,-0.97972,2e-05,3.30161]
[1777298748430,43.46,77733.1,0.0,-0.97923,2e-05,3.37018]
[1777298749439,43.46,77732.79,0.0,-0.97924,2e-05,3.36987]
[1777298750481,43.46,77738.68,0.0,-0.97913,2e-05,3.38405]
[1777298751451,43.46,77738.2,0.0,-0.97914,2e-05,3.38298]
[1777298753465,43.46,77732.44,0.0,-0.97924,2e-05,3.36937]
[1777298754472,43.46,77721.64,0.0,-0.97942,2e-05,3.34375]
[1777298755479,43.46,77718.29,0.0,-0.97948,2e-05,3.33594]
[1777298760551,43.46,77715.78,0.0,-0.97951,2e-05,3.33072]
[1777298762530,43.46,77724.67,0.0,-0.97936,2e-05,3.35195]
[1777298763538,43.46,77752.06,0.0,-0.97889,2e-05,3.41781]
[1777298764549,43.47,77751.96,0.0,-0.97889,2e-05,3.41761]
[1777298765555,43.47,77762.64,0.0,-0.97871,2e-05,3.44344]
[1777298766565,43.46,77760.7,0.0,-0.97874,2e-05,3.43869]
[1777298767587,43.46,77755.2,0.0,-0.97884,2e-05,3.42534]
[1777298768590,43.46,77752.56,0.0,-0.97888,2e-05,3.41894]
[1777298773624,43.46,77754.57,0.0,-0.97885,2e-05,3.42378]
[1777298775653,43.46,77760.08,0.0,-0.97875,2e-05,3.43709]
[1777298776695,43.46,77769.3,0.0,-0.97859,2e-05,3.45946]
[1777298777671,43.46,77777.66,0.0,-0.97845,2e-05,3.47986]
[1777298778678,43.47,77825.03,0.0,-0.9776,2e-05,3.59757]
[1777298779685,43.46,77837.2,0.0,-0.97738,2e-05,3.62786]
[1777298780744,43.46,77846.99,0.0,-0.9772,2e-05,3.65226]
[1777298781700,43.46,77847.1,0.0,-0.9772,2e-05,3.65215]
[1777298785727,43.46,77850.15,0.0,-0.97716,2e-05,3.65826]
[1777298786734,43.46,77835.5,0.0,-0.97743,2e-05,3.62081]
[1777298787742,43.46,77833.61,0.0,-0.97747,2e-05,3.61571]
[1777298789755,43.45,77840.9,0.0,-0.97734,2e-05,3.63342]
[1777298790823,43.45,77876.87,0.0,-0.97667,2e-05,3.72475]
[1777298792777,43.45,77886.55,0.0,-0.97651,2e-05,3.74645]
[1777298793785,43.45,77902.67,0.0,-0.97621,2e-05,3.78771]
[1777298794793,43.45,77905.89,0.0,-0.97615,2e-05,3.79547]
[1777298795799,43.44,77900.5,0.0,-0.97626,2e-05,3.78079]
[1777298796808,43.44,77900.78,0.0,-0.97626,2e-05,3.7809]
[1777298797816,43.44,77915.77,0.0,-0.97598,2e-05,3.81944]
[1777298798821,43.44,77915.35,0.0,-0.97599,2e-05,3.81765]
[1777298803855,43.44,77917.43,0.0,-0.97595,2e-05,3.82229]
[1777298804863,43.44,77911.53,0.0,-0.97607,2e-05,3.80702]
[1777298805870,43.44,77905.3,0.0,-0.97618,2e-05,3.79097]
[1777298806876,43.44,77901.13,0.0,-0.97626,2e-05,3.78035]
[1777298809898,43.44,77892.55,0.0,-0.97642,2e-05,3.75883]
[1777298810986,43.44,77899.73,0.0,-0.97628,2e-05,3.77775]
[1777298812920,43.44,77903.95,0.0,-0.9762,2e-05,3.78926]
[1777298814935,43.44,77898.67,0.0,-0.97629,2e-05,3.776]
[1777298815942,43.45,77888.65,0.0,-0.97648,2e-05,3.75028]
[1777298816947,43.45,77882.91,0.0,-0.97659,2e-05,3.73576]
[1777298817955,43.45,77871.98,0.0,-0.97679,2e-05,3.70798]
[1777298818965,43.45,77863.56,0.0,-0.97695,2e-05,3.68681]
[1777298819970,43.45,77862.67,0.0,-0.97697,2e-05,3.68408]
[1777298825011,43.44,77862.87,0.0,-0.97698,2e-05,3.68237]
[1777298827023,43.44,77849.35,0.0,-0.97723,2e-05,3.64714]
[1777298828037,43.44,77847.14,0.0,-0.97728,2e-05,3.64117]
[1777298831207,43.43,77842.0,0.0,-0.97738,2e-05,3.62676]
[1777298837096,43.43,77846.91,0.0,-0.97731,2e-05,3.63715]
[1777298842131,43.42,77849.3,0.0,-0.97728,2e-05,3.64147]
[1777298847166,43.42,77853.09,0.0,-0.97722,2e-05,3.64937]
[1777298852203,43.41,77857.58,0.0,-0.97716,2e-05,3.65671]
[1777298854216,43.41,77852.25,0.0,-0.97727,2e-05,3.64253]
[1777298855225,43.41,77844.43,0.0,-0.97741,2e-05,3.62248]
[1777298860259,43.41,77840.11,0.0,-0.9775,2e-05,3.61024]
[1777298863279,43.4,77844.01,0.0,-0.97744,2e-05,3.61922]
[1777298867308,43.4,77827.46,0.0,-0.97775,2e-05,3.57661]
[1777298868315,43.4,77818.16,0.0,-0.97791,2e-05,3.55323]
[1777298869322,43.4,77813.01,0.0,-0.97801,2e-05,3.54027]
[1777298872343,43.4,77829.12,0.0,-0.97772,2e-05,3.5798]
[1777298875364,43.39,77834.24,0.0,-0.97763,2e-05,3.59188]
[1777298880399,43.39,77834.14,0.0,-0.97765,2e-05,3.59036]
[1777298884581,43.39,77843.35,0.0,-0.97749,2e-05,3.61247]
[1777298885437,43.39,77843.35,0.0,-0.97749,2e-05,3.61219]
[1777298887449,43.39,77851.32,0.0,-0.97735,2e-05,3.63169]
[1777298892484,43.38,77854.57,0.0,-0.9773,2e-05,3.63838]
[1777298897519,43.38,77859.42,0.0,-0.97722,2e-05,3.64909]
[1777298898526,43.38,77864.45,0.0,-0.97713,2e-05,3.66151]
[1777298899533,43.37,77858.3,0.0,-0.97725,2e-05,3.64554]
[1777298900542,43.37,77855.25,0.0,-0.97731,2e-05,3.63748]
[1777298903562,43.37,77848.95,0.0,-0.97743,2e-05,3.62062]
[1777298904723,43.37,77840.82,0.0,-0.97758,2e-05,3.59986]
[1777298905577,43.37,77833.63,0.0,-0.97771,2e-05,3.58157]
[1777298907590,43.37,77825.96,0.0,-0.97785,2e-05,3.56194]
[1777298908597,43.37,77826.31,0.0,-0.97785,2e-05,3.56262]
[1777298913632,43.36,77821.8,0.0,-0.97795,2e-05,3.54821]
[1777298914794,43.36,77827.09,0.0,-0.97786,2e-05,3.56123]
[1777298916652,43.36,77834.84,0.0,-0.97772,2e-05,3.58024]
[1777298917661,43.36,77836.99,0.0,-0.97768,2e-05,3.58541]
[1777298919673,43.36,77845.01,0.0,-0.97753,2e-05,3.60604]
[1777298920681,43.36,77843.37,0.0,-0.97756,2e-05,3.60213]
[1777298925716,43.37,77847.38,0.0,-0.97748,2e-05,3.61323]
[1777298930751,43.37,77844.8,0.0,-0.97752,2e-05,3.60776]
[1777298935786,43.37,77846.27,0.0,-0.97748,2e-05,3.61248]
[1777298940822,43.38,77843.71,0.0,-0.97752,2e-05,3.60707]
[1777298945855,43.38,77838.56,0.0,-0.97761,2e-05,3.59523]
[1777298950891,43.38,77842.84,0.0,-0.97752,2e-05,3.60707]
[1777298955926,43.38,77842.93,0.0,-0.97753,2e-05,3.60581]
[1777298960964,43.37,77841.56,0.0,-0.97757,2e-05,3.6009]
[1777298966000,43.37,77844.18,0.0,-0.97753,2e-05,3.60603]
[1777298971035,43.37,77845.63,0.0,-0.97753,2e-05,3.60587]
[1777298975217,43.36,77853.47,0.0,-0.9774,2e-05,3.62409]
[1777298978085,43.36,77854.29,0.0,-0.97739,2e-05,3.6255]
[1777298980099,43.36,77846.56,0.0,-0.97753,2e-05,3.60534]
[1777298981106,43.36,77844.21,0.0,-0.97758,2e-05,3.59912]
[1777298985288,43.35,77842.65,0.0,-0.97762,2e-05,3.59379]
[1777298988155,43.35,77838.92,0.0,-0.97769,2e-05,3.58364]
[1777298991177,43.35,77844.9,0.0,-0.97759,2e-05,3.59787]
[1777298995357,43.34,77832.44,0.0,-0.97782,2e-05,3.5656]
[1777298996214,43.34,77832.64,0.0,-0.97782,2e-05,3.56589]
[1777298997222,43.34,77826.58,0.0,-0.97793,2e-05,3.5506]
[1777299002256,43.34,77823.72,0.0,-0.97799,2e-05,3.54259]
[1777299003264,43.34,77817.81,0.0,-0.9781,2e-05,3.52778]
[1777299005427,43.34,77810.62,0.0,-0.97823,2e-05,3.50971]
[1777299006294,43.34,77810.62,0.0,-0.97823,2e-05,3.5096]
[1777299007291,43.34,77802.42,0.0,-0.97837,2e-05,3.48931]
[1777299008298,43.34,77796.99,0.0,-0.97847,2e-05,3.47593]
[1777299010312,43.34,77791.34,0.0,-0.97857,2e-05,3.46201]
[1777299013341,43.34,77785.69,0.0,-0.97867,2e-05,3.44818]
[1777299014347,43.34,77779.37,0.0,-0.97878,2e-05,3.43281]
[1777299019408,43.34,77782.91,0.0,-0.97872,2e-05,3.44147]
[1777299024443,43.34,77782.97,0.0,-0.97872,2e-05,3.44157]
[1777299029478,43.34,77784.73,0.0,-0.97869,2e-05,3.44583]
[1777299034515,43.34,77784.66,0.0,-0.9787,2e-05,3.44335]
[1777299037536,43.34,77779.37,0.0,-0.97879,2e-05,3.43051]
[1777299042574,43.34,77778.87,0.0,-0.9788,2e-05,3.42932]
[1777299047606,43.34,77777.87,0.0,-0.97882,2e-05,3.42692]
[1777299052642,43.34,77778.06,0.0,-0.97881,2e-05,3.42744]
[1777299057680,43.34,77778.76,0.0,-0.9788,2e-05,3.42918]
[1777299062720,43.34,77770.77,0.0,-0.97894,2e-05,3.40985]
[1777299063720,43.34,77765.89,0.0,-0.97902,2e-05,3.39811]
[1777299064727,43.34,77765.3,0.0,-0.97903,2e-05,3.39674]
[1777299067759,43.34,77770.56,0.0,-0.97894,2e-05,3.40961]
[1777299069773,43.34,77792.11,0.0,-0.97857,2e-05,3.46203]
[1777299070778,43.34,77804.24,0.0,-0.97835,2e-05,3.49172]
[1777299071785,43.34,77808.38,0.0,-0.97828,2e-05,3.50181]
[1777299073800,43.34,77808.1,0.0,-0.97829,2e-05,3.50087]
[1777299078835,43.34,77808.16,0.0,-0.97829,2e-05,3.50039]
[1777299081860,43.33,77816.6,0.0,-0.97814,2e-05,3.52083]
[1777299082866,43.33,77817.53,0.0,-0.97813,2e-05,3.52296]
[1777299087902,43.33,77817.95,0.0,-0.97813,2e-05,3.52318]
[1777299089916,43.33,77810.7,0.0,-0.97826,2e-05,3.50495]
[1777299092937,43.33,77801.85,0.0,-0.97843,2e-05,3.48051]
[1777299094951,43.33,77798.0,0.0,-0.9785,2e-05,3.47089]
[1777299099986,43.33,77800.64,0.0,-0.97846,2e-05,3.47695]
[1777299105021,43.33,77797.9,0.0,-0.97851,2e-05,3.46973]
[1777299110056,43.33,77798.15,0.0,-0.97851,2e-05,3.46991]
[1777299111064,43.33,77806.63,0.0,-0.97836,2e-05,3.49062]
[1777299112071,43.32,77808.92,0.0,-0.97832,2e-05,3.49613]
[1777299113077,43.32,77816.69,0.0,-0.97818,2e-05,3.51516]
[1777299114085,43.32,77817.04,0.0,-0.97818,2e-05,3.51585]
[1777299116226,43.32,77832.23,0.0,-0.97791,2e-05,3.5532]
[1777299118116,43.32,77834.61,0.0,-0.97787,2e-05,3.55871]
[1777299120130,43.32,77841.68,0.0,-0.97774,2e-05,3.57591]
[1777299121136,43.32,77843.02,0.0,-0.97772,2e-05,3.57901]
[1777299123151,43.32,77850.09,0.0,-0.97759,2e-05,3.59624]
[1777299124157,43.32,77858.6,0.0,-0.97744,2e-05,3.6174]
[1777299125165,43.32,77859.44,0.0,-0.97743,2e-05,3.6192]
[1777299129194,43.31,77866.72,0.0,-0.9773,2e-05,3.63628]
[1777299132216,43.31,77868.57,0.0,-0.97728,2e-05,3.63987]
[1777299137258,43.3,77865.4,0.0,-0.97735,2e-05,3.62992]
[1777299141278,43.3,77871.05,0.0,-0.97726,2e-05,3.6428]
[1777299146439,43.29,77868.19,0.0,-0.97733,2e-05,3.63328]
[1777299152355,43.29,77865.84,0.0,-0.9774,2e-05,3.6231]
[1777299154369,43.28,77863.66,0.0,-0.97744,2e-05,3.61689]
[1777299159410,43.28,77859.11,0.0,-0.97754,2e-05,3.6034]
[1777299164441,43.28,77858.68,0.0,-0.97756,2e-05,3.6011]
[1777299165446,43.27,77862.51,0.0,-0.97749,2e-05,3.61012]
[1777299170481,43.27,77866.48,0.0,-0.97743,2e-05,3.61845]
[1777299175518,43.26,77859.25,0.0,-0.97758,2e-05,3.59861]
[1777299178539,43.26,77865.25,0.0,-0.97747,2e-05,3.61282]
[1777299183574,43.26,77868.04,0.0,-0.97743,2e-05,3.61825]
[1777299188609,43.25,77865.34,0.0,-0.9775,2e-05,3.60987]
[1777299193644,43.25,77866.1,0.0,-0.97749,2e-05,3.61029]
[1777299198681,43.24,77871.45,0.0,-0.97741,2e-05,3.62227]
[1777299203716,43.24,77868.3,0.0,-0.97748,2e-05,3.61268]
[1777299208749,43.23,77867.79,0.0,-0.9775,2e-05,3.60987]
[1777299213785,43.23,77865.91,0.0,-0.97756,2e-05,3.6013]
[1777299218820,43.23,77866.89,0.0,-0.97755,2e-05,3.60228]
[1777299223855,43.22,77869.12,0.0,-0.97752,2e-05,3.60641]
[1777299227002,43.22,77874.12,0.0,-0.97743,2e-05,3.61816]
[1777299229897,43.22,77884.03,0.0,-0.97726,2e-05,3.64236]
[1777299230904,43.22,77898.23,0.0,-0.97699,2e-05,3.67912]
[1777299231911,43.22,77902.58,0.0,-0.97691,2e-05,3.69072]
[1777299237072,43.22,77897.76,0.0,-0.97698,2e-05,3.68045]
[1777299242988,43.23,77900.34,0.0,-0.97691,2e-05,3.68967]
[1777299248024,43.24,77903.76,0.0,-0.97683,2e-05,3.70061]
[1777299253059,43.24,77902.88,0.0,-0.97683,2e-05,3.70041]
[1777299258093,43.25,77906.92,0.0,-0.97674,2e-05,3.71284]
[1777299263130,43.26,77908.53,0.0,-0.9767,2e-05,3.71895]
[1777299267289,43.26,77902.9,0.0,-0.97679,2e-05,3.70601]
[1777299270180,43.26,77889.18,0.0,-0.97704,2e-05,3.67205]
[1777299271189,43.26,77879.61,0.0,-0.97723,2e-05,3.64576]
[1777299272194,43.27,77878.85,0.0,-0.97724,2e-05,3.64433]
[1777299275215,43.27,77870.72,0.0,-0.97738,2e-05,3.62437]
[1777299276224,43.27,77871.88,0.0,-0.97736,2e-05,3.627]
[1777299281259,43.26,77845.91,0.0,-0.97785,2e-05,3.55982]
[1777299283274,43.26,77853.1,0.0,-0.97772,2e-05,3.5776]
[1777299285287,43.26,77854.53,0.0,-0.9777,2e-05,3.58069]
[1777299290322,43.26,77852.22,0.0,-0.97775,2e-05,3.57361]
[1777299295357,43.25,77848.13,0.0,-0.97784,2e-05,3.56216]
[1777299297500,43.25,77855.68,0.0,-0.9777,2e-05,3.58061]
[1777299302406,43.25,77863.2,0.0,-0.97757,2e-05,3.59822]
[1777299304421,43.25,77867.07,0.0,-0.97751,2e-05,3.60738]
[1777299305427,43.24,77877.03,0.0,-0.97733,2e-05,3.63229]
[1777299306447,43.24,77884.24,0.0,-0.9772,2e-05,3.65027]
[1777299307570,43.24,77910.69,0.0,-0.9767,2e-05,3.71773]
[1777299308450,43.24,77910.86,0.0,-0.9767,2e-05,3.71775]
[1777299309458,43.24,77913.81,0.0,-0.97665,2e-05,3.72488]
[1777299314491,43.23,77907.4,0.0,-0.97679,2e-05,3.70582]
[1777299315498,43.23,77907.54,0.0,-0.97679,2e-05,3.70572]
[1777299317640,43.23,77914.16,0.0,-0.97667,2e-05,3.72187]
[1777299321540,43.22,77917.69,0.0,-0.97662,2e-05,3.72905]
[1777299326575,43.22,77921.81,0.0,-0.97656,2e-05,3.73725]
[1777299331610,43.21,77924.36,0.0,-0.97655,2e-05,3.73895]
[1777299336644,43.2,77919.09,0.0,-0.97667,2e-05,3.72286]
[1777299341679,43.19,77922.09,0.0,-0.97663,2e-05,3.72826]
[1777299346715,43.19,77920.08,0.0,-0.97668,2e-05,3.72069]
[1777299351750,43.18,77915.32,0.0,-0.97679,2e-05,3.70614]
[1777299354770,43.18,77912.28,0.0,-0.97686,2e-05,3.697]
[1777299356809,43.18,77905.45,0.0,-0.97699,2e-05,3.6786]
[1777299357920,43.17,77896.76,0.0,-0.97716,2e-05,3.65554]
[1777299359812,43.17,77899.19,0.0,-0.97712,2e-05,3.6614]
[1777299362835,43.17,77891.14,0.0,-0.97728,2e-05,3.63946]
[1777299367868,43.16,77892.73,0.0,-0.97726,2e-05,3.64184]
[1777299371896,43.16,77885.75,0.0,-0.9774,2e-05,3.62284]
[1777299374917,43.16,77880.21,0.0,-0.97751,2e-05,3.60793]
[1777299375926,43.16,77886.85,0.0,-0.97739,2e-05,3.62445]
[1777299376931,43.15,77899.0,0.0,-0.97716,2e-05,3.65504]
[1777299379952,43.15,77902.47,0.0,-0.97711,2e-05,3.6628]
[1777299383980,43.15,77894.54,0.0,-0.97726,2e-05,3.64107]
[1777299384987,43.15,77889.23,0.0,-0.97737,2e-05,3.62723]
[1777299388011,43.14,77879.93,0.0,-0.97754,2e-05,3.60272]
[1777299393048,43.14,77873.21,0.0,-0.97769,2e-05,3.582]
[1777299398201,43.14,77877.75,0.0,-0.97762,2e-05,3.59213]
[1777299402111,43.13,77874.43,0.0,-0.97769,2e-05,3.58263]
[1777299403118,43.13,77871.39,0.0,-0.97774,2e-05,3.57471]
[1777299405132,43.13,77864.71,0.0,-0.97787,2e-05,3.55744]
[1777299406139,43.13,77859.58,0.0,-0.97796,2e-05,3.54438]
[1777299407147,43.13,77861.13,0.0,-0.97794,2e-05,3.54805]
[1777299411174,43.13,77866.48,0.0,-0.97785,2e-05,3.5606]
[1777299415202,43.12,77873.51,0.0,-0.97773,2e-05,3.57734]
[1777299418341,43.12,77882.48,0.0,-0.97757,2e-05,3.59918]
[1777299420240,43.12,77885.43,0.0,-0.97752,2e-05,3.60608]
[1777299425272,43.12,77887.99,0.0,-0.97748,2e-05,3.61104]
[1777299430306,43.11,77884.57,0.0,-0.97756,2e-05,3.6009]
[1777299435346,43.11,77885.37,0.0,-0.97755,2e-05,3.60153]
[1777299438482,43.1,77890.65,0.0,-0.97746,2e-05,3.61407]
[1777299444407,43.1,77889.16,0.0,-0.9775,2e-05,3.60861]
[1777299446419,43.1,77880.85,0.0,-0.97766,2e-05,3.58706]
[1777299447426,43.1,77879.54,0.0,-0.97768,2e-05,3.58351]
[1777299448552,43.1,77870.9,0.0,-0.97784,2e-05,3.56154]
[1777299450446,43.1,77870.36,0.0,-0.97785,2e-05,3.55976]
[1777299455483,43.09,77875.32,0.0,-0.97778,2e-05,3.56894]
[1777299457497,43.09,77877.22,0.0,-0.97775,2e-05,3.5733]
[1777299460518,43.09,77877.2,0.0,-0.97776,2e-05,3.57255]
[1777299462532,43.09,77872.54,0.0,-0.97785,2e-05,3.56039]
[1777299465555,43.09,77865.74,0.0,-0.97797,2e-05,3.54273]
[1777299470593,43.08,77875.91,0.0,-0.9778,2e-05,3.5673]
[1777299471598,43.08,77877.71,0.0,-0.97777,2e-05,3.5716]
[1777299476633,43.08,77871.93,0.0,-0.97788,2e-05,3.55594]
[1777299481669,43.08,77870.08,0.0,-0.97792,2e-05,3.55027]
[1777299483683,43.07,77864.97,0.0,-0.97802,2e-05,3.53712]
[1777299488835,43.07,77862.77,0.0,-0.97806,2e-05,3.53072]
[1777299494759,43.07,77838.59,0.0,-0.9785,2e-05,3.46979]
[1777299495766,43.07,77834.09,0.0,-0.97858,2e-05,3.45866]
[1777299496774,43.07,77836.16,0.0,-0.97855,2e-05,3.46371]
[1777299498907,43.07,77841.26,0.0,-0.97846,2e-05,3.47616]
[1777299501811,43.07,77846.86,0.0,-0.97836,2e-05,3.4898]
[1777299506845,43.07,77846.01,0.0,-0.97838,2e-05,3.48729]
[1777299511880,43.07,77843.58,0.0,-0.97844,2e-05,3.47865]
[1777299516916,43.06,77845.7,0.0,-0.9784,2e-05,3.48358]
[1777299520943,43.06,77852.3,0.0,-0.97828,2e-05,3.4996]
[1777299521950,43.06,77846.97,0.0,-0.97838,2e-05,3.48634]
[1777299524973,43.06,77857.08,0.0,-0.9782,2e-05,3.51119]
[1777299530009,43.06,77865.01,0.0,-0.97806,2e-05,3.53043]
[1777299531022,43.06,77865.01,0.0,-0.97806,2e-05,3.53029]
[1777299534035,43.06,77869.34,0.0,-0.97799,2e-05,3.54065]
[1777299538069,43.06,77873.67,0.0,-0.97791,2e-05,3.55083]
[1777299539076,43.06,77883.65,0.0,-0.97773,2e-05,3.57568]
[1777299542098,43.06,77889.42,0.0,-0.97763,2e-05,3.58953]
[1777299544111,43.05,77897.15,0.0,-0.9775,2e-05,3.60855]
[1777299549146,43.05,77896.38,0.0,-0.97752,2e-05,3.60515]
[1777299554181,43.05,77897.24,0.0,-0.97752,2e-05,3.60596]
[1777299559334,43.04,77904.24,0.0,-0.9774,2e-05,3.62237]
[1777299565259,43.04,77904.51,0.0,-0.9774,2e-05,3.62134]
[1777299567277,43.03,77911.4,0.0,-0.97728,2e-05,3.63834]
[1777299568279,43.03,77912.76,0.0,-0.97726,2e-05,3.64151]
[1777299572308,43.03,77907.19,0.0,-0.97738,2e-05,3.62375]
[1777299577358,43.03,77907.91,0.0,-0.97738,2e-05,3.62419]
[1777299582394,43.02,77920.12,0.0,-0.97716,2e-05,3.65397]
[1777299583399,43.02,77921.07,0.0,-0.97715,2e-05,3.65608]
[1777299585413,43.02,77915.96,0.0,-0.97725,2e-05,3.64235]
[1777299587429,43.02,77912.1,0.0,-0.97733,2e-05,3.6319]
[1777299592462,43.01,77905.64,0.0,-0.97746,2e-05,3.61404]
[1777299593470,43.01,77904.01,0.0,-0.97749,2e-05,3.60965]
[1777299598505,43.01,77904.75,0.0,-0.97748,2e-05,3.61027]
[1777299603540,43.01,77907.31,0.0,-0.97744,2e-05,3.61549]
[1777299607568,43.0,77902.14,0.0,-0.97755,2e-05,3.60131]
[1777299608575,43.0,77893.32,0.0,-0.97771,2e-05,3.57875]
[1777299609684,43.0,77884.14,0.0,-0.97788,2e-05,3.55543]
[1777299611596,43.0,77885.29,0.0,-0.97786,2e-05,3.55797]
[1777299616631,43.0,77882.84,0.0,-0.97791,2e-05,3.551]
[1777299621668,43.0,77885.11,0.0,-0.97788,2e-05,3.55589]
[1777299626702,42.99,77882.06,0.0,-0.97794,2e-05,3.54742]
[1777299629825,42.99,77880.86,0.0,-0.97796,2e-05,3.54399]
[1777299635766,42.99,77875.95,0.0,-0.97807,2e-05,3.52857]
[1777299640803,42.99,77873.73,0.0,-0.97812,2e-05,3.52242]
[1777299645836,42.99,77876.1,0.0,-0.97808,2e-05,3.5277]
[1777299650871,42.98,77875.22,0.0,-0.9781,2e-05,3.52484]
[1777299655906,42.98,77873.73,0.0,-0.97813,2e-05,3.52046]
[1777299660941,42.98,77872.84,0.0,-0.97815,2e-05,3.51758]
[1777299664970,42.98,77892.35,0.0,-0.9778,2e-05,3.56594]
[1777299665977,42.98,77892.95,0.0,-0.97779,2e-05,3.56723]
[1777299670004,42.98,77900.16,0.0,-0.97767,2e-05,3.58457]
[1777299672018,42.97,77901.23,0.0,-0.97765,2e-05,3.58681]
[1777299677054,42.97,77902.79,0.0,-0.97763,2e-05,3.58958]
[1777299682088,42.97,77905.99,0.0,-0.97758,2e-05,3.59652]
[1777299687123,42.96,77906.62,0.0,-0.97758,2e-05,3.59692]
[1777299692158,42.96,77905.61,0.0,-0.97762,2e-05,3.59081]
[1777299693164,42.96,77898.69,0.0,-0.97775,2e-05,3.57308]
[1777299694172,42.96,77898.32,0.0,-0.97776,2e-05,3.57195]
[1777299699207,42.96,77893.41,0.0,-0.97785,2e-05,3.55862]
[1777299700214,42.96,77893.55,0.0,-0.97785,2e-05,3.5588]
[1777299704242,42.95,77900.77,0.0,-0.97773,2e-05,3.5761]
[1777299708270,42.95,77908.25,0.0,-0.9776,2e-05,3.59423]
[1777299713306,42.95,77906.69,0.0,-0.97763,2e-05,3.58918]
[1777299715319,42.95,77900.66,0.0,-0.97775,2e-05,3.57355]
[1777299718343,42.94,77893.92,0.0,-0.97787,2e-05,3.55605]
[1777299722368,42.94,77888.62,0.0,-0.97797,2e-05,3.54212]
[1777299726395,42.94,77882.25,0.0,-0.97809,2e-05,3.52557]
[1777299728410,42.94,77870.79,0.0,-0.9783,2e-05,3.49672]
[1777299729418,42.94,77867.58,0.0,-0.97836,2e-05,3.48866]
[1777299734452,42.94,77866.34,0.0,-0.97838,2e-05,3.48517]
[1777299739487,42.94,77868.16,0.0,-0.97836,2e-05,3.48925]
[1777299740604,42.94,77863.08,0.0,-0.97845,2e-05,3.47657]
[1777299742508,42.94,77865.53,0.0,-0.9784,2e-05,3.48249]
[1777299747543,42.94,77866.88,0.0,-0.97838,2e-05,3.48542]
[1777299752579,42.93,77865.58,0.0,-0.97842,2e-05,3.47949]
[1777299757613,42.93,77866.85,0.0,-0.9784,2e-05,3.48227]
[1777299762651,42.93,77867.81,0.0,-0.97839,2e-05,3.48435]
[1777299767685,42.93,77859.84,0.0,-0.97853,2e-05,3.46418]
[1777299768693,42.93,77858.8,0.0,-0.97855,2e-05,3.46157]
[1777299769699,42.93,77866.12,0.0,-0.97842,2e-05,3.47963]
[1777299770816,42.93,77875.47,0.0,-0.97826,2e-05,3.50277]
[1777299772720,42.93,77876.77,0.0,-0.97823,2e-05,3.5058]
[1777299774734,42.93,77883.32,0.0,-0.97812,2e-05,3.5219]
[1777299775741,42.93,77885.05,0.0,-0.97809,2e-05,3.52608]
[1777299778762,42.93,77890.66,0.0,-0.97799,2e-05,3.53967]
[1777299783797,42.92,77884.64,0.0,-0.9781,2e-05,3.52377]
[1777299785811,42.92,77880.33,0.0,-0.97818,2e-05,3.51274]
[1777299789839,42.92,77889.39,0.0,-0.97802,2e-05,3.53491]
[1777299790954,42.92,77892.77,0.0,-0.97796,2e-05,3.54323]
[1777299796890,42.92,77891.03,0.0,-0.978,2e-05,3.53781]
[1777299801925,42.89,77886.93,0.0,-0.97814,2e-05,3.51938]
[1777299803940,42.89,77883.76,0.0,-0.97821,2e-05,3.50892]
[1777299808974,42.89,77882.5,0.0,-0.97824,2e-05,3.50518]
[1777299814009,42.88,77884.01,0.0,-0.97823,2e-05,3.50605]
[1777299819043,42.88,77882.28,0.0,-0.97827,2e-05,3.50119]
[1777299821165,42.88,77877.71,0.0,-0.97835,2e-05,3.48964]
[1777299827100,42.88,77881.0,0.0,-0.97829,2e-05,3.49734]
[1777299831235,42.88,77871.54,0.0,-0.97847,2e-05,3.47351]
[1777299833154,42.88,77857.95,0.0,-0.97871,2e-05,3.43986]
[1777299834154,42.88,77854.02,0.0,-0.97878,2e-05,3.43022]
[1777299839190,42.88,77864.28,0.0,-0.9786,2e-05,3.45554]
[1777299840197,42.88,77866.22,0.0,-0.97856,2e-05,3.46031]
[1777299843218,42.88,77857.58,0.0,-0.97871,2e-05,3.43895]
[1777299844226,42.88,77858.95,0.0,-0.97869,2e-05,3.44233]
[1777299847246,42.88,77853.07,0.0,-0.97879,2e-05,3.42791]
[1777299852282,42.88,77850.53,0.0,-0.97884,2e-05,3.42182]
[1777299855308,42.88,77858.11,0.0,-0.9787,2e-05,3.44051]
[1777299857317,42.88,77861.96,0.0,-0.97863,2e-05,3.44999]
[1777299858324,42.88,77867.75,0.0,-0.97853,2e-05,3.46426]
[1777299859331,42.88,77870.23,0.0,-0.97849,2e-05,3.47036]
[1777299864367,42.88,77873.72,0.0,-0.97843,2e-05,3.47877]
[1777299867387,42.88,77888.2,0.0,-0.97817,2e-05,3.5146]
[1777299869401,42.88,77887.89,0.0,-0.97818,2e-05,3.5136]
[1777299874436,42.88,77884.25,0.0,-0.97826,2e-05,3.50162]
[1777299876450,42.87,77890.06,0.0,-0.97816,2e-05,3.51575]
[1777299881485,42.87,77887.66,0.0,-0.97821,2e-05,3.5091]
[1777299886551,42.87,77889.33,0.0,-0.97818,2e-05,3.51264]
[1777299888545,42.87,77901.85,0.0,-0.97796,2e-05,3.54373]
[1777299889552,42.87,77905.5,0.0,-0.97789,2e-05,3.55273]
[1777299894587,42.87,77906.63,0.0,-0.97788,2e-05,3.55464]
[1777299899623,42.86,77908.77,0.0,-0.97784,2e-05,3.55915]
[1777299901728,42.86,77915.06,0.0,-0.97773,2e-05,3.57469]
[1777299904659,42.86,77919.98,0.0,-0.97765,2e-05,3.58656]
[1777299906672,42.86,77926.25,0.0,-0.97753,2e-05,3.60205]
[1777299909694,42.86,77916.29,0.0,-0.97772,2e-05,3.57606]
[1777299910700,42.86,77915.33,0.0,-0.97774,2e-05,3.57344]
[1777299914728,42.86,77911.68,0.0,-0.97781,2e-05,3.56347]
[1777299918758,42.85,77916.95,0.0,-0.97772,2e-05,3.5761]
[1777299921868,42.85,77925.98,0.0,-0.97756,2e-05,3.59843]
[1777299924799,42.85,77926.11,0.0,-0.97756,2e-05,3.59807]
[1777299929834,42.85,77925.1,0.0,-0.97759,2e-05,3.59433]
[1777299934869,42.84,77926.23,0.0,-0.97759,2e-05,3.59373]
[1777299939906,42.84,77925.76,0.0,-0.97761,2e-05,3.59141]
[1777299940911,42.84,77918.59,0.0,-0.97774,2e-05,3.57301]
[1777299942008,42.84,77920.03,0.0,-0.97772,2e-05,3.57648]
[1777299947960,42.84,77926.01,0.0,-0.97762,2e-05,3.59048]
[1777299952996,42.83,77923.73,0.0,-0.97767,2e-05,3.58362]
[1777299956025,42.83,77918.88,0.0,-0.97776,2e-05,3.57073]
[1777299961059,42.83,77916.86,0.0,-0.9778,2e-05,3.56473]
[1777299966095,42.82,77918.31,0.0,-0.97778,2e-05,3.56747]
[1777299970123,42.82,77925.03,0.0,-0.97767,2e-05,3.58375]
[1777299972218,42.82,77919.98,0.0,-0.97776,2e-05,3.57052]
[1777299976164,42.82,77914.33,0.0,-0.97787,2e-05,3.55545]
[1777299977171,42.82,77912.6,0.0,-0.9779,2e-05,3.55092]
[1777299982206,42.82,77911.7,0.0,-0.97793,2e-05,3.54788]
[1777299985235,42.82,77887.09,0.0,-0.97837,2e-05,3.48583]
[1777299987241,42.81,77881.99,0.0,-0.97847,2e-05,3.47301]
[1777299989255,42.81,77887.18,0.0,-0.97837,2e-05,3.48585]
[1777299991269,42.81,77888.96,0.0,-0.97836,2e-05,3.4879]
[1777299995298,42.81,77882.64,0.0,-0.97847,2e-05,3.47203]
[1777300000332,42.81,77882.52,0.0,-0.97847,2e-05,3.47159]
[1777300005366,42.81,77881.5,0.0,-0.97849,2e-05,3.46889]
[1777300010402,42.81,77882.76,0.0,-0.97847,2e-05,3.47182]
[1777300015437,42.81,77880.38,0.0,-0.97852,2e-05,3.46574]
[1777300020472,42.81,77882.26,0.0,-0.97848,2e-05,3.47024]
[1777300022571,42.81,77891.44,0.0,-0.97832,2e-05,3.49298]
[1777300023493,42.81,77891.44,0.0,-0.97832,2e-05,3.49291]
[1777300026514,42.81,77883.85,0.0,-0.97846,2e-05,3.47381]
[1777300028528,42.81,77879.85,0.0,-0.97853,2e-05,3.46379]
[1777300030542,42.81,77877.6,0.0,-0.97857,2e-05,3.45816]
[1777300036583,42.81,77877.51,0.0,-0.97857,2e-05,3.45778]
[1777300041618,42.81,77878.95,0.0,-0.97855,2e-05,3.46115]
[1777300044640,42.81,77885.46,0.0,-0.97843,2e-05,3.47709]
[1777300049675,42.81,77887.21,0.0,-0.97841,2e-05,3.48109]
[1777300054710,42.81,77889.14,0.0,-0.97839,2e-05,3.48324]
[1777300056723,42.81,77895.05,0.0,-0.97828,2e-05,3.49778]
[1777300061759,42.8,77896.59,0.0,-0.97826,2e-05,3.50113]
[1777300066796,42.8,77896.81,0.0,-0.97826,2e-05,3.50118]
[1777300067802,42.8,77890.35,0.0,-0.97837,2e-05,3.48499]
[1777300069814,42.8,77890.42,0.0,-0.97837,2e-05,3.485]
[1777300071829,42.8,77885.33,0.0,-0.97847,2e-05,3.47221]
[1777300072923,42.8,77877.31,0.0,-0.97861,2e-05,3.4523]
[1777300074849,42.8,77873.89,0.0,-0.97867,2e-05,3.44379]
[1777300079884,42.8,77873.69,0.0,-0.97868,2e-05,3.44327]
[1777300084920,42.8,77875.86,0.0,-0.97864,2e-05,3.44858]
[1777300085927,42.8,77884.83,0.0,-0.97848,2e-05,3.47075]
[1777300086934,42.8,77885.58,0.0,-0.97846,2e-05,3.47255]
[1777300091969,42.8,77889.74,0.0,-0.97839,2e-05,3.48255]
[1777300097004,42.8,77889.25,0.0,-0.9784,2e-05,3.48099]
[1777300102039,42.8,77889.61,0.0,-0.9784,2e-05,3.48155]
[1777300107074,42.8,77891.32,0.0,-0.97837,2e-05,3.4854]
[1777300112108,42.8,77890.56,0.0,-0.9784,2e-05,3.48088]
[1777300113116,42.8,77884.02,0.0,-0.97852,2e-05,3.46458]
[1777300115129,42.79,77883.25,0.0,-0.97853,2e-05,3.46259]
[1777300120167,42.79,77882.29,0.0,-0.97855,2e-05,3.46005]
[1777300123273,42.79,77875.16,0.0,-0.97868,2e-05,3.44235]
[1777300125203,42.79,77873.92,0.0,-0.9787,2e-05,3.43928]
[1777300129231,42.79,77884.31,0.0,-0.97852,2e-05,3.46496]
[1777300130239,42.79,77885.04,0.0,-0.9785,2e-05,3.46673]
[1777300135274,42.79,77883.14,0.0,-0.97854,2e-05,3.46185]
[1777300140310,42.79,77886.95,0.0,-0.97847,2e-05,3.47111]
[1777300145344,42.79,77887.81,0.0,-0.97846,2e-05,3.47307]
[1777300147359,42.79,77880.07,0.0,-0.9786,2e-05,3.45384]
[1777300148366,42.79,77880.65,0.0,-0.97859,2e-05,3.45527]
[1777300153484,42.79,77879.16,0.0,-0.97861,2e-05,3.45158]
[1777300156422,42.79,77875.76,0.0,-0.97867,2e-05,3.44322]
[1777300161457,42.79,77879.53,0.0,-0.9786,2e-05,3.4527]
[1777300166492,42.79,77881.43,0.0,-0.97857,2e-05,3.45753]
[1777300171526,42.79,77887.98,0.0,-0.97847,2e-05,3.47161]
[1777300172534,42.79,77889.49,0.0,-0.97844,2e-05,3.47535]
[1777300177570,42.79,77886.68,0.0,-0.97849,2e-05,3.46836]
[1777300182604,42.79,77884.11,0.0,-0.97853,2e-05,3.46201]
[1777300187639,42.79,77882.97,0.0,-0.97855,2e-05,3.45921]
[1777300188646,42.79,77892.82,0.0,-0.97838,2e-05,3.48365]
[1777300189653,42.79,77892.38,0.0,-0.97839,2e-05,3.48252]
[1777300194689,42.79,77893.59,0.0,-0.97837,2e-05,3.4853]
[1777300198715,42.79,77887.43,0.0,-0.97848,2e-05,3.46982]
[1777300201738,42.79,77884.0,0.0,-0.97854,2e-05,3.46126]
[1777300206773,42.79,77883.18,0.0,-0.97856,2e-05,3.45918]
[1777300211810,42.79,77880.81,0.0,-0.9786,2e-05,3.45325]
[1777300212816,42.79,77880.81,0.0,-0.9786,2e-05,3.45326]
[1777300217854,42.79,77873.33,0.0,-0.97873,2e-05,3.43484]
[1777300219869,42.79,77853.39,0.0,-0.97908,2e-05,3.38618]
[1777300222890,42.79,77864.88,0.0,-0.97888,2e-05,3.41455]
[1777300227923,42.79,77872.34,0.0,-0.97874,2e-05,3.43323]
[1777300229939,42.79,77870.78,0.0,-0.97877,2e-05,3.42943]
[1777300234976,42.8,77872.06,0.0,-0.97876,2e-05,3.43053]
[1777300236991,42.8,77879.31,0.0,-0.97863,2e-05,3.44848]
[1777300238001,42.8,77882.32,0.0,-0.97858,2e-05,3.45593]
[1777300241019,42.8,77886.36,0.0,-0.9785,2e-05,3.4659]
[1777300246054,42.79,77888.08,0.0,-0.97847,2e-05,3.47002]
[1777300251089,42.79,77888.18,0.0,-0.97847,2e-05,3.47011]
[1777300253108,42.79,77897.9,0.0,-0.9783,2e-05,3.49422]
[1777300254200,42.79,77902.27,0.0,-0.97822,2e-05,3.50506]
[1777300260157,42.79,77905.34,0.0,-0.97817,2e-05,3.51228]
[1777300265193,42.79,77908.81,0.0,-0.97811,2e-05,3.52056]
[1777300267206,42.79,77923.58,0.0,-0.97784,2e-05,3.55757]
[1777300268233,42.79,77927.34,0.0,-0.97777,2e-05,3.56694]
[1777300270231,42.79,77934.47,0.0,-0.97764,2e-05,3.58471]
[1777300271238,42.79,77937.35,0.0,-0.97759,2e-05,3.59184]
[1777300274343,42.79,77929.24,0.0,-0.97775,2e-05,3.57065]
[1777300276275,42.79,77920.11,0.0,-0.97792,2e-05,3.5472]
[1777300277299,42.79,77915.43,0.0,-0.978,2e-05,3.53527]
[1777300278291,42.79,77904.17,0.0,-0.97821,2e-05,3.50692]
[1777300279296,42.79,77895.35,0.0,-0.97837,2e-05,3.48486]
[1777300280303,42.79,77889.77,0.0,-0.97847,2e-05,3.47097]
[1777300281310,42.79,77884.63,0.0,-0.97856,2e-05,3.45823]
[1777300283326,42.79,77881.62,0.0,-0.97861,2e-05,3.45084]
[1777300287354,42.79,77884.37,0.0,-0.97856,2e-05,3.45772]
[1777300292393,42.79,77876.0,0.0,-0.97872,2e-05,3.43486]
[1777300293398,42.79,77875.44,0.0,-0.97873,2e-05,3.43352]
[1777300296418,42.79,77880.61,0.0,-0.97864,2e-05,3.44639]
[1777300298433,42.79,77880.19,0.0,-0.97865,2e-05,3.4454]
[1777300302461,42.79,77874.72,0.0,-0.97875,2e-05,3.43201]
[1777300307496,42.79,77872.62,0.0,-0.97878,2e-05,3.42708]
[1777300310517,42.79,77875.75,0.0,-0.97872,2e-05,3.4349]
[1777300315558,42.79,77874.54,0.0,-0.97874,2e-05,3.43205]
[1777300318580,42.79,77880.14,0.0,-0.97864,2e-05,3.44594]
[1777300319587,42.79,77891.91,0.0,-0.97843,2e-05,3.4751]
[1777300320593,42.79,77893.46,0.0,-0.97841,2e-05,3.4789]
[1777300324704,42.79,77898.37,0.0,-0.97832,2e-05,3.4909]
[1777300327642,42.79,77893.49,0.0,-0.97841,2e-05,3.4786]
[1777300330664,42.79,77892.41,0.0,-0.97843,2e-05,3.47586]
[1777300335698,42.79,77892.1,0.0,-0.97844,2e-05,3.47502]
[1777300340733,42.79,77888.73,0.0,-0.9785,2e-05,3.46657]
[1777300342747,42.79,77881.03,0.0,-0.97863,2e-05,3.44752]
[1777300343754,42.79,77880.7,0.0,-0.97864,2e-05,3.44673]
[1777300348789,42.79,77875.22,0.0,-0.97874,2e-05,3.43338]
[1777300349797,42.79,77870.2,0.0,-0.97882,2e-05,3.42109]
[1777300350803,42.79,77868.8,0.0,-0.97885,2e-05,3.41772]
[1777300353826,42.79,77874.01,0.0,-0.97877,2e-05,3.42844]
[1777300356844,42.79,77878.26,0.0,-0.97869,2e-05,3.43902]
[1777300361881,42.79,77880.37,0.0,-0.97865,2e-05,3.44441]
[1777300364989,42.79,77880.0,0.0,-0.97866,2e-05,3.44356]
[1777300370944,42.79,77880.11,0.0,-0.97866,2e-05,3.44391]
[1777300372958,42.79,77874.97,0.0,-0.97875,2e-05,3.43127]
[1777300373966,42.79,77872.5,0.0,-0.97879,2e-05,3.42523]
[1777300379000,42.79,77871.51,0.0,-0.97881,2e-05,3.42308]
[1777300382021,42.79,77875.56,0.0,-0.97873,2e-05,3.43315]
[1777300385042,42.79,77885.93,0.0,-0.97855,2e-05,3.45877]
[1777300386049,42.79,77894.22,0.0,-0.9784,2e-05,3.47929]
[1777300387056,42.79,77907.63,0.0,-0.97816,2e-05,3.51264]
[1777300389069,42.79,77913.36,0.0,-0.97806,2e-05,3.52677]
[1777300394105,42.79,77914.27,0.0,-0.97805,2e-05,3.52842]
[1777300399140,42.79,77914.66,0.0,-0.97804,2e-05,3.52878]
[1777300404175,42.78,77920.43,0.0,-0.97794,2e-05,3.54264]
[1777300409213,42.78,77922.11,0.0,-0.97792,2e-05,3.54613]
[1777300410219,42.78,77929.44,0.0,-0.97779,2e-05,3.5645]
[1777300411227,42.78,77929.53,0.0,-0.9778,2e-05,3.56221]
[1777300415353,42.78,77936.73,0.0,-0.97767,2e-05,3.57971]
[1777300417274,42.78,77945.02,0.0,-0.97752,2e-05,3.6004]
[1777300418280,42.78,77946.41,0.0,-0.9775,2e-05,3.60368]
[1777300420320,42.78,77965.24,0.0,-0.97715,2e-05,3.65145]
[1777300421315,42.77,77965.24,0.0,-0.97715,2e-05,3.65113]
[1777300422321,42.77,77973.59,0.0,-0.977,2e-05,3.67236]
[1777300423329,42.77,77975.06,0.0,-0.97697,2e-05,3.67579]
[1777300428364,42.77,77974.45,0.0,-0.977,2e-05,3.67232]
[1777300429371,42.77,77959.31,0.0,-0.97729,2e-05,3.63291]
[1777300430379,42.76,77952.81,0.0,-0.97741,2e-05,3.61594]
[1777300431385,42.76,77945.79,0.0,-0.97754,2e-05,3.59773]
[1777300432393,42.76,77949.22,0.0,-0.97748,2e-05,3.60624]
[1777300434405,42.76,77950.33,0.0,-0.97746,2e-05,3.60854]
[1777300437427,42.76,77941.61,0.0,-0.97763,2e-05,3.58551]
[1777300438434,42.76,77936.59,0.0,-0.97773,2e-05,3.57252]
[1777300440448,42.76,77934.59,0.0,-0.97777,2e-05,3.56703]
[1777300443469,42.76,77921.09,0.0,-0.97802,2e-05,3.53236]
[1777300444476,42.76,77918.61,0.0,-0.97806,2e-05,3.52598]
[1777300447497,42.75,77908.5,0.0,-0.97825,2e-05,3.50025]
[1777300448504,42.75,77904.34,0.0,-0.97832,2e-05,3.48978]
[1777300449511,42.75,77904.76,0.0,-0.97832,2e-05,3.49076]
[1777300452536,42.75,77900.22,0.0,-0.9784,2e-05,3.47928]
[1777300454547,42.75,77894.78,0.0,-0.9785,2e-05,3.46571]
[1777300458577,42.75,77893.52,0.0,-0.97852,2e-05,3.46257]
[1777300463609,42.75,77890.89,0.0,-0.97857,2e-05,3.45606]
[1777300467636,42.75,77896.51,0.0,-0.97847,2e-05,3.47003]
[1777300470662,42.75,77908.72,0.0,-0.97825,2e-05,3.50039]
[1777300471673,42.75,77915.22,0.0,-0.97814,2e-05,3.51429]
[1777300472676,42.75,77925.34,0.0,-0.97796,2e-05,3.53963]
[1777300473684,42.75,77929.01,0.0,-0.9779,2e-05,3.54875]
[1777300475790,42.75,77935.99,0.0,-0.97777,2e-05,3.56609]
[1777300477713,42.75,77938.2,0.0,-0.97773,2e-05,3.57133]
[1777300479726,42.75,77938.79,0.0,-0.97772,2e-05,3.57241]
[1777300481749,42.75,77946.42,0.0,-0.97759,2e-05,3.5914]
[1777300482746,42.75,77947.07,0.0,-0.97758,2e-05,3.59281]
[1777300487784,42.74,77945.29,0.0,-0.97762,2e-05,3.58699]
[1777300490808,42.74,77957.82,0.0,-0.97739,2e-05,3.61823]
[1777300492818,42.74,77960.36,0.0,-0.97735,2e-05,3.62417]
[1777300494833,42.74,77966.87,0.0,-0.97723,2e-05,3.64026]
[1777300495930,42.74,77973.32,0.0,-0.97711,2e-05,3.65655]
[1777300496846,42.74,77973.32,0.0,-0.97711,2e-05,3.65619]
[1777300498859,42.73,77968.25,0.0,-0.97722,2e-05,3.64239]
[1777300499866,42.73,77951.45,0.0,-0.97753,2e-05,3.59897]
[1777300500874,42.73,77947.77,0.0,-0.9776,2e-05,3.58933]
[1777300504902,42.73,77950.38,0.0,-0.97756,2e-05,3.59501]
[1777300506004,42.73,77953.27,0.0,-0.97751,2e-05,3.60214]
[1777300508956,42.73,77960.28,0.0,-0.97738,2e-05,3.61929]
[1777300513990,42.72,77966.77,0.0,-0.97727,2e-05,3.63452]
[1777300516097,42.72,77973.51,0.0,-0.97715,2e-05,3.65129]
[1777300520031,42.72,77979.16,0.0,-0.97705,2e-05,3.66461]
[1777300524060,42.71,77973.97,0.0,-0.97716,2e-05,3.64986]
[1777300526167,42.71,77979.47,0.0,-0.97707,2e-05,3.66314]
[1777300530102,42.71,77981.76,0.0,-0.97703,2e-05,3.66807]
[1777300535137,42.7,77979.44,0.0,-0.9771,2e-05,3.6581]
[1777300540172,42.7,77981.49,0.0,-0.97707,2e-05,3.66151]
[1777300545207,42.69,77982.76,0.0,-0.97706,2e-05,3.66324]
[1777300550241,42.69,77982.95,0.0,-0.97707,2e-05,3.66218]
[1777300553264,42.69,77976.58,0.0,-0.9772,2e-05,3.64481]
[1777300555277,42.68,77973.32,0.0,-0.97726,2e-05,3.63587]
[1777300560359,42.68,77976.34,0.0,-0.97721,2e-05,3.64261]
[1777300561342,42.68,78029.94,0.0,-0.97619,2e-05,3.78281]
[1777300562385,42.68,78076.69,0.0,-0.97526,2e-05,3.90778]
[1777300563384,42.68,78096.87,0.0,-0.97486,2e-05,3.96214]
[1777300564376,42.68,78116.55,0.0,-0.97446,2e-05,4.0161]
[1777300565379,42.68,78132.11,0.0,-0.97414,2e-05,4.05928]
[1777300566497,42.68,78114.1,0.0,-0.97451,2e-05,4.00913]
[1777300567394,42.68,78114.1,0.0,-0.97451,2e-05,4.00909]
[1777300568405,42.68,78103.34,0.0,-0.97473,2e-05,3.97941]
[1777300571421,42.68,78109.42,0.0,-0.97461,2e-05,3.99617]
[1777300574441,42.68,78116.25,0.0,-0.97447,2e-05,4.01491]
[1777300578470,42.67,78121.69,0.0,-0.97436,2e-05,4.02968]
[1777300580494,42.67,78139.05,0.0,-0.974,2e-05,4.07785]
[1777300582500,42.67,78149.28,0.0,-0.97379,2e-05,4.10622]
[1777300587533,42.67,78147.91,0.0,-0.97381,2e-05,4.10253]
[1777300589560,42.68,78163.83,0.0,-0.97347,2e-05,4.14827]
[1777300590558,42.68,78171.15,0.0,-0.97331,2e-05,4.16941]
[1777300591566,42.68,78171.45,0.0,-0.97332,2e-05,4.16801]
[1777300592585,42.68,78179.97,0.0,-0.97312,2e-05,4.19484]
[1777300595647,42.7,78191.8,0.0,-0.97283,2e-05,4.23337]
[1777300596717,42.7,78196.39,0.0,-0.97272,2e-05,4.24697]
[1777300597618,42.7,78196.39,0.0,-0.97272,2e-05,4.24714]
[1777300602652,42.72,78200.33,0.0,-0.97258,2e-05,4.26506]
[1777300604664,42.72,78203.1,0.0,-0.97251,2e-05,4.27448]
[1777300605676,42.72,78224.84,0.0,-0.97203,2e-05,4.3379]
[1777300606791,42.72,78223.78,0.0,-0.97206,2e-05,4.33489]
[1777300611714,42.72,78221.67,0.0,-0.9721,2e-05,4.32893]
[1777300613728,42.72,78215.32,0.0,-0.97224,2e-05,4.31043]
[1777300614736,42.72,78199.8,0.0,-0.97258,2e-05,4.26598]
[1777300615742,42.71,78194.38,0.0,-0.97273,2e-05,4.2455]
[1777300616864,42.7,78182.06,0.0,-0.97303,2e-05,4.20567]
[1777300617763,42.7,78182.06,0.0,-0.97304,2e-05,4.20527]
[1777300619769,42.68,78170.16,0.0,-0.97335,2e-05,4.16404]
[1777300620777,42.68,78166.95,0.0,-0.97342,2e-05,4.1546]
[1777300621785,42.67,78172.33,0.0,-0.97331,2e-05,4.16961]
[1777300622793,42.67,78185.17,0.0,-0.97303,2e-05,4.20598]
[1777300623807,42.67,78174.26,0.0,-0.97327,2e-05,4.17444]
[1777300624810,42.67,78173.44,0.0,-0.97329,2e-05,4.17173]
[1777300625817,42.67,78153.4,0.0,-0.97372,2e-05,4.1146]
[1777300626936,42.67,78143.52,0.0,-0.97393,2e-05,4.08641]
[1777300632867,42.67,78124.88,0.0,-0.97433,2e-05,4.0337]
[1777300633872,42.67,78115.12,0.0,-0.97453,2e-05,4.00644]
[1777300634886,42.67,78105.17,0.0,-0.97473,2e-05,3.97896]
[1777300635892,42.67,78108.51,0.0,-0.97466,2e-05,3.98821]
[1777300637006,42.67,78116.57,0.0,-0.9745,2e-05,4.01044]
[1777300638917,42.67,78111.55,0.0,-0.9746,2e-05,3.99651]
[1777300642951,42.67,78136.43,0.0,-0.97409,2e-05,4.06563]
[1777300643954,42.67,78130.66,0.0,-0.97421,2e-05,4.04927]
[1777300645967,42.67,78123.67,0.0,-0.97436,2e-05,4.02963]
[1777300647083,42.67,78112.64,0.0,-0.97458,2e-05,3.999]
[1777300647981,42.67,78112.64,0.0,-0.97458,2e-05,3.99898]
[1777300648987,42.67,78106.7,0.0,-0.97471,2e-05,3.98258]
[1777300649997,42.67,78100.84,0.0,-0.97483,2e-05,3.96647]
[1777300655038,42.67,78116.93,0.0,-0.97451,2e-05,4.00836]
[1777300656039,42.67,78125.62,0.0,-0.97433,2e-05,4.03236]
[1777300657153,42.67,78117.88,0.0,-0.97449,2e-05,4.01079]
[1777300658052,42.67,78118.88,0.0,-0.97447,2e-05,4.01349]
[1777300659061,42.67,78113.55,0.0,-0.97458,2e-05,3.9987]
[1777300664095,42.66,78117.06,0.0,-0.97451,2e-05,4.00824]
[1777300669131,42.66,78113.9,0.0,-0.97458,2e-05,3.99935]
[1777300673159,42.66,78124.71,0.0,-0.97436,2e-05,4.0292]
[1777300674167,42.66,78127.22,0.0,-0.9743,2e-05,4.03602]
[1777300676181,42.66,78118.49,0.0,-0.97449,2e-05,4.01169]
[1777300681217,42.66,78119.07,0.0,-0.97448,2e-05,4.01314]
[1777300683231,42.66,78134.18,0.0,-0.97416,2e-05,4.05502]
[1777300684237,42.66,78153.08,0.0,-0.97377,2e-05,4.10785]
[1777300686252,42.66,78144.34,0.0,-0.97395,2e-05,4.08295]
[1777300690286,42.66,78152.37,0.0,-0.97379,2e-05,4.10491]
[1777300692294,42.66,78157.88,0.0,-0.97368,2e-05,4.12007]
[1777300695325,42.66,78150.84,0.0,-0.97383,2e-05,4.09981]
[1777300700350,42.65,78145.23,0.0,-0.97395,2e-05,4.08299]
[1777300702364,42.65,78131.4,0.0,-0.97425,2e-05,4.04406]
[1777300703371,42.65,78125.23,0.0,-0.97437,2e-05,4.02683]
[1777300705385,42.65,78134.97,0.0,-0.97417,2e-05,4.05379]
[1777300706392,42.65,78144.07,0.0,-0.97398,2e-05,4.07911]
[1777300711428,42.65,78145.1,0.0,-0.97398,2e-05,4.07879]
[1777300715458,42.65,78129.55,0.0,-0.97431,2e-05,4.03491]
[1777300716464,42.65,78120.64,0.0,-0.9745,2e-05,4.01015]
[1777300720491,42.65,78115.37,0.0,-0.9746,2e-05,3.99555]
[1777300721500,42.65,78108.73,0.0,-0.97474,2e-05,3.97726]
[1777300723512,42.65,78102.53,0.0,-0.97487,2e-05,3.96032]
[1777300727661,42.65,78112.09,0.0,-0.97467,2e-05,3.98677]
[1777300729554,42.65,78121.25,0.0,-0.97448,2e-05,4.01206]
[1777300733582,42.65,78113.27,0.0,-0.97465,2e-05,3.98986]
[1777300737760,42.65,78127.69,0.0,-0.97435,2e-05,4.02972]
[1777300739625,42.65,78132.78,0.0,-0.97424,2e-05,4.04373]
[1777300744659,42.65,78129.03,0.0,-0.97433,2e-05,4.03281]
[1777300749694,42.65,78119.48,0.0,-0.97453,2e-05,4.00605]
[1777300751708,42.65,78125.31,0.0,-0.97441,2e-05,4.02212]
[1777300753722,42.65,78130.9,0.0,-0.97429,2e-05,4.03754]
[1777300754729,42.65,78145.96,0.0,-0.97398,2e-05,4.07949]
[1777300757900,42.65,78134.84,0.0,-0.97421,2e-05,4.04799]
[1777300758757,42.64,78134.84,0.0,-0.97421,2e-05,4.04789]
[1777300763792,42.64,78127.61,0.0,-0.97437,2e-05,4.0274]
[1777300767974,42.64,78109.67,0.0,-0.97474,2e-05,3.97762]
[1777300769835,42.64,78103.07,0.0,-0.97487,2e-05,3.95948]
[1777300770842,42.64,78103.03,0.0,-0.97487,2e-05,3.95945]
[1777300775877,42.64,78108.14,0.0,-0.97478,2e-05,3.97134]
[1777300780912,42.65,78110.79,0.0,-0.97473,2e-05,3.97878]
[1777300785946,42.65,78112.24,0.0,-0.97469,2e-05,3.98292]
[1777300789973,42.65,78118.06,0.0,-0.97457,2e-05,3.99908]
[1777300794013,42.65,78124.91,0.0,-0.97443,2e-05,4.01808]
[1777300795021,42.65,78140.12,0.0,-0.97412,2e-05,4.06043]
[1777300796029,42.65,78140.64,0.0,-0.97411,2e-05,4.06179]
[1777300801062,42.64,78140.59,0.0,-0.97411,2e-05,4.06118]
[1777300803076,42.64,78147.33,0.0,-0.97397,2e-05,4.07971]
[1777300808256,42.64,78161.28,0.0,-0.97368,2e-05,4.11823]
[1777300809122,42.64,78161.28,0.0,-0.97369,2e-05,4.11802]
[1777300811132,42.64,78152.7,0.0,-0.97387,2e-05,4.09344]
[1777300816168,42.64,78152.53,0.0,-0.97388,2e-05,4.09213]
[1777300821211,42.64,78150.35,0.0,-0.97393,2e-05,4.08538]
[1777300822209,42.63,78149.29,0.0,-0.97395,2e-05,4.08213]
[1777300823216,42.63,78138.82,0.0,-0.97417,2e-05,4.05273]
[1777300824222,42.63,78129.54,0.0,-0.97437,2e-05,4.02684]
[1777300825230,42.63,78124.36,0.0,-0.97448,2e-05,4.01244]
[1777300830265,42.63,78114.09,0.0,-0.97469,2e-05,3.98407]
[1777300835300,42.64,78110.95,0.0,-0.97476,2e-05,3.97319]
[1777300840336,42.64,78110.27,0.0,-0.97478,2e-05,3.97155]
[1777300843357,42.64,78113.07,0.0,-0.97472,2e-05,3.97939]
[1777300846380,42.64,78118.99,0.0,-0.9746,2e-05,3.99575]
[1777300851412,42.64,78120.25,0.0,-0.97457,2e-05,3.99922]
[1777300856448,42.64,78110.06,0.0,-0.97478,2e-05,3.9711]
[1777300861484,42.64,78108.87,0.0,-0.9748,2e-05,3.96791]
[1777300866518,42.64,78115.31,0.0,-0.97467,2e-05,3.98565]
[1777300871553,42.64,78115.76,0.0,-0.97466,2e-05,3.98683]
[1777300876587,42.64,78118.56,0.0,-0.97461,2e-05,3.99449]
[1777300881622,42.64,78117.54,0.0,-0.97463,2e-05,3.99162]
[1777300886659,42.64,78122.52,0.0,-0.97452,2e-05,4.00531]
[1777300887666,42.64,78114.49,0.0,-0.97469,2e-05,3.98313]
[1777300888818,42.64,78108.49,0.0,-0.97481,2e-05,3.96664]
[1777300894714,42.64,78110.2,0.0,-0.97479,2e-05,3.96897]
[1777300900758,42.64,78109.36,0.0,-0.97481,2e-05,3.96677]
[1777300905793,42.64,78109.32,0.0,-0.97481,2e-05,3.96674]
[1777300906799,42.64,78120.04,0.0,-0.97459,2e-05,3.99629]
[1777300911836,42.64,78111.27,0.0,-0.97477,2e-05,3.97199]
[1777300916872,42.64,78106.8,0.0,-0.97486,2e-05,3.9598]
[1777300919892,42.64,78111.82,0.0,-0.97476,2e-05,3.97364]
[1777300924928,42.64,78110.04,0.0,-0.97479,2e-05,3.96873]
[1777300929098,42.64,78121.02,0.0,-0.97457,2e-05,3.99893]
[1777300930969,42.64,78123.87,0.0,-0.97451,2e-05,4.00669]
[1777300932985,42.64,78128.46,0.0,-0.97442,2e-05,4.01925]
[1777300937019,42.63,78135.22,0.0,-0.97428,2e-05,4.03765]
[1777300938020,42.63,78129.13,0.0,-0.97441,2e-05,4.02062]
[1777300939168,42.63,78124.96,0.0,-0.97449,2e-05,4.00898]
[1777300946076,42.63,78122.77,0.0,-0.97454,2e-05,4.00253]
[1777300949238,42.63,78112.83,0.0,-0.97475,2e-05,3.97488]
[1777300951112,42.63,78110.46,0.0,-0.97481,2e-05,3.96586]
[1777300955140,42.63,78103.7,0.0,-0.97495,2e-05,3.94732]
[1777300957153,42.63,78102.56,0.0,-0.97497,2e-05,3.94428]
[1777300959309,42.63,78089.58,0.0,-0.97523,2e-05,3.90893]
[1777300961182,42.63,78083.2,0.0,-0.97536,2e-05,3.89177]
[1777300962209,42.63,78083.12,0.0,-0.97536,2e-05,3.89169]
[1777300963198,42.61,78072.17,0.0,-0.97564,2e-05,3.85474]
[1777300964205,42.61,78063.0,0.0,-0.97582,2e-05,3.82942]
[1777300965212,42.61,78062.26,0.0,-0.97584,2e-05,3.8268]
[1777300969378,42.6,78054.25,0.0,-0.97602,2e-05,3.80292]
[1777300972261,42.6,78053.73,0.0,-0.97604,2e-05,3.79979]
[1777300974281,42.59,78050.87,0.0,-0.97611,2e-05,3.79048]
[1777300975283,42.59,78041.19,0.0,-0.9763,2e-05,3.76476]
[1777300976290,42.59,78038.54,0.0,-0.97636,2e-05,3.75724]
[1777300981326,42.58,78038.06,0.0,-0.97638,2e-05,3.75351]
[1777300985353,42.58,78043.51,0.0,-0.9763,2e-05,3.76547]
[1777300990388,42.57,78045.18,0.0,-0.97628,2e-05,3.7679]
[1777300991396,42.57,78049.05,0.0,-0.97621,2e-05,3.77714]
[1777300995424,42.56,78055.44,0.0,-0.9761,2e-05,3.79202]
[1777300997438,42.56,78060.97,0.0,-0.976,2e-05,3.80567]
[1777300999591,42.56,78069.97,0.0,-0.97583,2e-05,3.82862]
[1777301003480,42.55,78073.33,0.0,-0.97578,2e-05,3.8352]
[1777301006501,42.55,78079.22,0.0,-0.97568,2e-05,3.84977]
[1777301007509,42.54,78084.62,0.0,-0.97557,2e-05,3.8637]
[1777301008515,42.54,78085.52,0.0,-0.97556,2e-05,3.86546]
[1777301013552,42.53,78088.82,0.0,-0.97553,2e-05,3.86858]
[1777301014556,42.53,78082.62,0.0,-0.97567,2e-05,3.85051]
[1777301019730,42.52,78084.51,0.0,-0.97565,2e-05,3.8531]
[1777301023620,42.52,78090.24,0.0,-0.97555,2e-05,3.86602]
[1777301025634,42.51,78094.0,0.0,-0.97549,2e-05,3.87421]
[1777301030669,42.5,78095.69,0.0,-0.97548,2e-05,3.87608]
[1777301031676,42.5,78101.05,0.0,-0.97538,2e-05,3.88996]
[1777301032683,42.5,78106.29,0.0,-0.97528,2e-05,3.90353]
[1777301033690,42.5,78109.01,0.0,-0.97523,2e-05,3.91009]
[1777301037718,42.49,78113.92,0.0,-0.97513,2e-05,3.9229]
[1777301042755,42.49,78116.85,0.0,-0.97508,2e-05,3.93027]
[1777301043761,42.49,78125.46,0.0,-0.97491,2e-05,3.95375]
[1777301044767,42.49,78126.47,0.0,-0.97489,2e-05,3.95647]
[1777301046781,42.49,78132.6,0.0,-0.97476,2e-05,3.97322]
[1777301048797,42.49,78132.12,0.0,-0.97477,2e-05,3.97168]
[1777301050809,42.49,78127.01,0.0,-0.97488,2e-05,3.9574]
[1777301053838,42.49,78143.63,0.0,-0.97454,2e-05,4.00298]
[1777301055850,42.49,78134.76,0.0,-0.97472,2e-05,3.97822]
[1777301056891,42.49,78136.95,0.0,-0.97468,2e-05,3.98417]
[1777301058872,42.49,78156.33,0.0,-0.97428,2e-05,4.03764]
[1777301062899,42.49,78149.23,0.0,-0.97442,2e-05,4.01872]
[1777301067935,42.5,78157.69,0.0,-0.97422,2e-05,4.04512]
[1777301068942,42.5,78160.27,0.0,-0.97416,2e-05,4.05337]
[1777301070084,42.5,78167.08,0.0,-0.97402,2e-05,4.07249]
[1777301070965,42.5,78167.08,0.0,-0.97401,2e-05,4.07343]
[1777301073978,42.51,78175.69,0.0,-0.97384,2e-05,4.09607]
[1777301075992,42.51,78173.85,0.0,-0.97387,2e-05,4.09173]
[1777301081028,42.51,78175.99,0.0,-0.97381,2e-05,4.09989]
[1777301086062,42.52,78174.3,0.0,-0.97383,2e-05,4.09713]
[1777301088077,42.52,78180.83,0.0,-0.97369,2e-05,4.1164]
[1777301089084,42.52,78182.14,0.0,-0.97365,2e-05,4.12048]
[1777301093112,42.53,78175.47,0.0,-0.97379,2e-05,4.10309]
[1777301095125,42.53,78172.47,0.0,-0.97384,2e-05,4.09541]
[1777301098147,42.53,78177.91,0.0,-0.97372,2e-05,4.11196]
[1777301100295,42.53,78170.61,0.0,-0.97387,2e-05,4.09207]
[1777301101167,42.53,78170.61,0.0,-0.97386,2e-05,4.09246]
[1777301104189,42.54,78177.94,0.0,-0.9737,2e-05,4.11433]
[1777301105197,42.54,78176.69,0.0,-0.97372,2e-05,4.11115]
[1777301110366,42.54,78174.1,0.0,-0.97377,2e-05,4.10561]
[1777301112247,42.55,78168.99,0.0,-0.97387,2e-05,4.0919]
[1777301114258,42.55,78158.39,0.0,-0.97409,2e-05,4.06282]
[1777301116273,42.55,78154.94,0.0,-0.97415,2e-05,4.05398]
[1777301118287,42.55,78144.39,0.0,-0.97436,2e-05,4.02541]
[1777301120438,42.56,78133.82,0.0,-0.97457,2e-05,3.99752]
[1777301122315,42.56,78133.1,0.0,-0.97458,2e-05,3.99608]
[1777301127350,42.57,78138.35,0.0,-0.97445,2e-05,4.01345]
[1777301129364,42.57,78141.8,0.0,-0.97437,2e-05,4.02467]
[1777301134400,42.58,78141.97,0.0,-0.97437,2e-05,4.02472]
[1777301136414,42.58,78143.47,0.0,-0.97432,2e-05,4.0305]
[1777301137421,42.58,78149.08,0.0,-0.9742,2e-05,4.04668]
[1777301138431,42.58,78155.13,0.0,-0.97407,2e-05,4.06361]
[1777301139437,42.58,78162.83,0.0,-0.9739,2e-05,4.08621]
[1777301140578,42.58,78173.17,0.0,-0.97368,2e-05,4.11582]
[1777301142457,42.59,78174.97,0.0,-0.97364,2e-05,4.12168]
[1777301143464,42.59,78183.86,0.0,-0.97345,2e-05,4.1473]
[1777301144472,42.59,78186.2,0.0,-0.97339,2e-05,4.15429]
[1777301149505,42.59,78185.35,0.0,-0.9734,2e-05,4.15346]
[1777301152526,42.6,78179.91,0.0,-0.97351,2e-05,4.13929]
[1777301153532,42.6,78173.82,0.0,-0.97364,2e-05,4.12202]
[1777301154540,42.6,78171.68,0.0,-0.97368,2e-05,4.11632]
[1777301159575,42.6,78171.14,0.0,-0.97368,2e-05,4.11663]
[1777301164612,42.61,78170.58,0.0,-0.97367,2e-05,4.1168]
[1777301167631,42.61,78163.31,0.0,-0.97382,2e-05,4.09735]
[1777301169645,42.61,78159.52,0.0,-0.97389,2e-05,4.08744]
[1777301170794,42.61,78155.35,0.0,-0.97398,2e-05,4.07653]
[1777301176695,42.62,78161.13,0.0,-0.97383,2e-05,4.09529]
[1777301179716,42.62,78153.7,0.0,-0.97399,2e-05,4.07522]
[1777301180865,42.62,78152.82,0.0,-0.974,2e-05,4.07319]
[1777301183745,42.63,78136.6,0.0,-0.97432,2e-05,4.02975]
[1777301188779,42.63,78140.94,0.0,-0.97422,2e-05,4.04334]
[1777301190935,42.64,78153.0,0.0,-0.97396,2e-05,4.07857]
[1777301193814,42.64,78156.86,0.0,-0.97389,2e-05,4.08778]
[1777301198849,42.65,78158.32,0.0,-0.97384,2e-05,4.09406]
[1777301202878,42.65,78148.17,0.0,-0.97404,2e-05,4.06726]
[1777301203884,42.65,78153.34,0.0,-0.97393,2e-05,4.08222]
[1777301204891,42.65,78155.35,0.0,-0.97388,2e-05,4.08831]
[1777301208920,42.66,78162.81,0.0,-0.97371,2e-05,4.11099]
[1777301211942,42.66,78172.79,0.0,-0.97349,2e-05,4.14072]
[1777301216976,42.67,78174.15,0.0,-0.97345,2e-05,4.14587]
[1777301222012,42.67,78173.1,0.0,-0.97346,2e-05,4.14445]
[1777301226041,42.67,78169.3,0.0,-0.97353,2e-05,4.13497]
[1777301231215,42.68,78174.72,0.0,-0.9734,2e-05,4.15199]
[1777301234098,42.68,78174.76,0.0,-0.97339,2e-05,4.15299]
[1777301237118,42.68,78184.32,0.0,-0.97318,2e-05,4.18107]
[1777301238125,42.68,78184.97,0.0,-0.97317,2e-05,4.18316]
[1777301243160,42.69,78184.71,0.0,-0.97316,2e-05,4.18359]
[1777301248197,42.69,78182.8,0.0,-0.9732,2e-05,4.17931]
[1777301253231,42.69,78188.83,0.0,-0.97307,2e-05,4.19541]
[1777301258289,42.7,78189.18,0.0,-0.97305,2e-05,4.19749]
[1777301259277,42.7,78200.86,0.0,-0.9728,2e-05,4.23119]
[1777301260284,42.7,78212.03,0.0,-0.97256,2e-05,4.26345]
[1777301261432,42.7,78220.52,0.0,-0.97237,2e-05,4.28818]
[1777301263305,42.7,78225.37,0.0,-0.97226,2e-05,4.30247]
[1777301264313,42.7,78235.55,0.0,-0.97203,2e-05,4.33226]
[1777301265324,42.7,78237.41,0.0,-0.97199,2e-05,4.33773]
[1777301267341,42.7,78247.28,0.0,-0.97177,2e-05,4.36675]
[1777301268342,42.7,78246.39,0.0,-0.97179,2e-05,4.3641]
[1777301269349,42.7,78235.71,0.0,-0.97203,2e-05,4.33271]
[1777301270355,42.7,78235.71,0.0,-0.97203,2e-05,4.33273]
[1777301273377,42.7,78234.51,0.0,-0.97206,2e-05,4.32932]
[1777301274384,42.7,78224.31,0.0,-0.97228,2e-05,4.29958]
[1777301275391,42.7,78233.11,0.0,-0.97209,2e-05,4.32537]
[1777301276398,42.7,78235.85,0.0,-0.97202,2e-05,4.33344]
[1777301279419,42.7,78230.43,0.0,-0.97214,2e-05,4.31772]
[1777301281587,42.7,78218.03,0.0,-0.97242,2e-05,4.28186]
[1777301283448,42.7,78219.07,0.0,-0.97239,2e-05,4.28501]
[1777301286468,42.7,78222.57,0.0,-0.97231,2e-05,4.29555]
[1777301287478,42.7,78230.71,0.0,-0.97213,2e-05,4.31939]
[1777301289489,42.7,78234.79,0.0,-0.97204,2e-05,4.33148]
[1777301290497,42.7,78241.88,0.0,-0.97188,2e-05,4.35232]
[1777301291656,42.7,78251.22,0.0,-0.97167,2e-05,4.37988]
[1777301294527,42.7,78254.47,0.0,-0.9716,2e-05,4.38946]
[1777301296541,42.7,78262.29,0.0,-0.97142,2e-05,4.41254]
[1777301298557,42.7,78269.01,0.0,-0.97127,2e-05,4.43238]
[1777301300573,42.7,78271.33,0.0,-0.97122,2e-05,4.43907]
[1777301305607,42.7,78266.98,0.0,-0.97132,2e-05,4.42545]
[1777301309635,42.7,78258.62,0.0,-0.97152,2e-05,4.40006]
[1777301311798,42.7,78250.74,0.0,-0.97171,2e-05,4.37394]
[1777301313663,42.7,78239.38,0.0,-0.97197,2e-05,4.34039]
[1777301314671,42.7,78239.83,0.0,-0.97196,2e-05,4.34171]
[1777301319706,42.7,78242.53,0.0,-0.9719,2e-05,4.34964]
[1777301323734,42.7,78242.73,0.0,-0.97189,2e-05,4.3503]
[1777301328769,42.7,78245.06,0.0,-0.97184,2e-05,4.35728]
[1777301333806,42.7,78248.11,0.0,-0.97177,2e-05,4.36642]
[1777301338840,42.7,78250.93,0.0,-0.97171,2e-05,4.37489]
[1777301343875,42.7,78259.07,0.0,-0.97152,2e-05,4.39912]
[1777301344882,42.7,78262.71,0.0,-0.97144,2e-05,4.40991]
[1777301348909,42.7,78262.12,0.0,-0.97145,2e-05,4.40806]
[1777301349917,42.7,78256.45,0.0,-0.97158,2e-05,4.39125]
[1777301350924,42.7,78253.09,0.0,-0.97166,2e-05,4.38133]
[1777301352078,42.7,78246.11,0.0,-0.97181,2e-05,4.36078]
[1777301352937,42.7,78246.11,0.0,-0.97181,2e-05,4.36083]
[1777301357973,42.7,78238.54,0.0,-0.97198,2e-05,4.33894]
[1777301359987,42.7,78232.5,0.0,-0.97211,2e-05,4.32147]
[1777301365030,42.7,78236.19,0.0,-0.97203,2e-05,4.33282]
[1777301367042,42.7,78236.25,0.0,-0.97202,2e-05,4.33317]
[1777301369057,42.7,78222.91,0.0,-0.97232,2e-05,4.29441]
[1777301370064,42.7,78220.69,0.0,-0.97237,2e-05,4.2881]
[1777301375099,42.7,78216.73,0.0,-0.97246,2e-05,4.27475]
[1777301378120,42.71,78210.76,0.0,-0.97259,2e-05,4.25796]
[1777301381142,42.71,78204.31,0.0,-0.97273,2e-05,4.23988]
[1777301386178,42.71,78203.66,0.0,-0.97273,2e-05,4.239]
[1777301388190,42.71,78209.87,0.0,-0.97259,2e-05,4.25729]
[1777301391211,42.71,78216.72,0.0,-0.97244,2e-05,4.27758]
[1777301395240,42.71,78223.46,0.0,-0.97229,2e-05,4.2977]
[1777301397255,42.71,78228.07,0.0,-0.97218,2e-05,4.31133]
[1777301402428,42.71,78227.63,0.0,-0.97219,2e-05,4.31046]
[1777301405309,42.72,78225.12,0.0,-0.97224,2e-05,4.30343]
[1777301410343,42.72,78222.02,0.0,-0.97231,2e-05,4.29493]
[1777301414372,42.72,78228.66,0.0,-0.97216,2e-05,4.31469]
[1777301419406,42.72,78230.15,0.0,-0.97212,2e-05,4.31941]
[1777301424442,42.72,78232.19,0.0,-0.97207,2e-05,4.32573]
[1777301426455,42.72,78220.27,0.0,-0.97234,2e-05,4.29111]
[1777301427463,42.72,78218.17,0.0,-0.97238,2e-05,4.28512]
[1777301431491,42.72,78212.41,0.0,-0.97252,2e-05,4.26627]
[1777301433511,42.72,78208.35,0.0,-0.97261,2e-05,4.25479]
[1777301434513,42.72,78202.99,0.0,-0.97272,2e-05,4.23963]
[1777301437537,42.72,78196.45,0.0,-0.97286,2e-05,4.22135]
[1777301438540,42.73,78185.83,0.0,-0.97309,2e-05,4.19114]
[1777301442710,42.73,78179.91,0.0,-0.97321,2e-05,4.17521]
[1777301444592,42.73,78169.54,0.0,-0.97343,2e-05,4.14628]
[1777301449618,42.73,78169.1,0.0,-0.97343,2e-05,4.1465]
[1777301454652,42.74,78165.26,0.0,-0.9735,2e-05,4.13709]
[1777301455661,42.74,78156.39,0.0,-0.97368,2e-05,4.11233]
[1777301456667,42.74,78158.81,0.0,-0.97363,2e-05,4.1195]
[1777301461706,42.74,78154.26,0.0,-0.97371,2e-05,4.1084]
[1777301465732,42.75,78155.44,0.0,-0.97368,2e-05,4.11318]
[1777301470766,42.75,78161.01,0.0,-0.97354,2e-05,4.13071]
[1777301475802,42.76,78162.37,0.0,-0.9735,2e-05,4.13636]
[1777301477837,42.76,78167.87,0.0,-0.97338,2e-05,4.15269]
[1777301480836,42.76,78159.34,0.0,-0.97355,2e-05,4.12961]
[1777301481845,42.76,78159.44,0.0,-0.97355,2e-05,4.13029]
[1777301482993,42.76,78150.48,0.0,-0.97373,2e-05,4.10543]
[1777301484867,42.77,78145.67,0.0,-0.97383,2e-05,4.09275]
[1777301486879,42.77,78140.03,0.0,-0.97394,2e-05,4.07785]
[1777301490910,42.77,78137.04,0.0,-0.97399,2e-05,4.07077]
[1777301493062,42.77,78142.51,0.0,-0.97389,2e-05,4.0837]
[1777301495942,42.78,78145.41,0.0,-0.97382,2e-05,4.0927]
[1777301497956,42.78,78153.4,0.0,-0.97365,2e-05,4.11601]
[1777301498963,42.78,78155.26,0.0,-0.97361,2e-05,4.12164]
[1777301499972,42.78,78169.31,0.0,-0.9733,2e-05,4.16179]
[1777301500977,42.78,78169.49,0.0,-0.9733,2e-05,4.16261]
[1777301506012,42.79,78172.31,0.0,-0.97322,2e-05,4.17242]
[1777301511046,42.79,78165.84,0.0,-0.97335,2e-05,4.15554]
[1777301515075,42.79,78158.48,0.0,-0.9735,2e-05,4.13566]
[1777301516082,42.79,78149.76,0.0,-0.97368,2e-05,4.1114]
[1777301517089,42.8,78140.07,0.0,-0.97388,2e-05,4.085]
[1777301519103,42.8,78131.89,0.0,-0.97405,2e-05,4.06241]
[1777301522125,42.8,78119.99,0.0,-0.9743,2e-05,4.02889]
[1777301526153,42.79,78109.96,0.0,-0.97451,2e-05,4.00075]
[1777301528166,42.79,78103.33,0.0,-0.97465,2e-05,3.98241]
[1777301533348,42.79,78102.98,0.0,-0.97466,2e-05,3.98129]
[1777301535216,42.79,78096.1,0.0,-0.9748,2e-05,3.96238]
[1777301540251,42.79,78097.86,0.0,-0.97476,2e-05,3.96723]
[1777301544278,42.79,78090.08,0.0,-0.97492,2e-05,3.94598]
[1777301546293,42.79,78083.99,0.0,-0.97504,2e-05,3.92946]
[1777301549320,42.79,78070.92,0.0,-0.9753,2e-05,3.89421]
[1777301551336,42.8,78064.47,0.0,-0.97545,2e-05,3.87459]
[1777301553348,42.8,78055.95,0.0,-0.97561,2e-05,3.85199]
[1777301556370,42.8,78047.72,0.0,-0.97577,2e-05,3.83053]
[1777301561405,42.8,78045.2,0.0,-0.97582,2e-05,3.82479]
[1777301566439,42.8,78045.68,0.0,-0.9758,2e-05,3.82704]
[1777301571475,42.81,78038.25,0.0,-0.97594,2e-05,3.80814]
[1777301573492,42.81,78027.52,0.0,-0.97615,2e-05,3.78004]
[1777301574499,42.81,78027.65,0.0,-0.97614,2e-05,3.78063]
[1777301577521,42.81,78023.05,0.0,-0.97622,2e-05,3.76924]
[1777301579534,42.81,78013.22,0.0,-0.97641,2e-05,3.74391]
[1777301580543,42.81,78003.61,0.0,-0.9766,2e-05,3.71871]
[1777301581548,42.81,77991.48,0.0,-0.97682,2e-05,3.68785]
[1777301583701,42.82,77999.48,0.0,-0.97666,2e-05,3.70948]
[1777301586584,42.82,77993.97,0.0,-0.97676,2e-05,3.69629]
[1777301591618,42.83,78005.75,0.0,-0.97652,2e-05,3.72904]
[1777301596654,42.83,78001.58,0.0,-0.97659,2e-05,3.71995]
[1777301599681,42.83,77994.86,0.0,-0.97671,2e-05,3.70362]
[1777301600689,42.84,77987.52,0.0,-0.97684,2e-05,3.68498]
[1777301601694,42.84,77977.35,0.0,-0.97703,2e-05,3.65914]
[1777301602701,42.84,77967.4,0.0,-0.97721,2e-05,3.63405]
[1777301603847,42.84,77936.2,0.0,-0.9778,2e-05,3.55425]
[1777301604717,42.84,77936.32,0.0,-0.9778,2e-05,3.55437]
[1777301605722,42.84,77929.34,0.0,-0.97792,2e-05,3.53661]
[1777301607738,42.84,77924.97,0.0,-0.97801,2e-05,3.52535]
[1777301608744,42.84,77914.66,0.0,-0.97819,2e-05,3.49943]
[1777301609752,42.84,77908.8,0.0,-0.9783,2e-05,3.48474]
[1777301614787,42.83,77907.47,0.0,-0.97834,2e-05,3.47877]
[1777301619821,42.83,77913.79,0.0,-0.97823,2e-05,3.49379]
[1777301624856,42.83,77910.75,0.0,-0.97829,2e-05,3.4858]
[1777301629897,42.83,77915.86,0.0,-0.9782,2e-05,3.49815]
[1777301631936,42.83,77894.41,0.0,-0.97859,2e-05,3.44477]
[1777301632937,42.83,77873.01,0.0,-0.97897,2e-05,3.39221]
[1777301634108,42.83,77875.2,0.0,-0.97893,2e-05,3.39758]
[1777301639983,42.83,77878.06,0.0,-0.97887,2e-05,3.40516]
[1777301642002,42.83,77876.57,0.0,-0.9789,2e-05,3.40168]
[1777301644180,42.83,77886.01,0.0,-0.97873,2e-05,3.42501]
[1777301646026,42.83,77881.62,0.0,-0.97881,2e-05,3.41436]
[1777301648042,42.83,77879.36,0.0,-0.97885,2e-05,3.40898]
[1777301653079,42.83,77877.82,0.0,-0.97887,2e-05,3.40564]
[1777301654249,42.83,77883.36,0.0,-0.97877,2e-05,3.4194]
[1777301659119,42.84,77894.49,0.0,-0.97857,2e-05,3.4471]
[1777301660126,42.84,77893.4,0.0,-0.97859,2e-05,3.44444]
[1777301663151,42.84,77897.51,0.0,-0.97851,2e-05,3.45484]
[1777301666168,42.84,77902.75,0.0,-0.97842,2e-05,3.46784]
[1777301668183,42.84,77909.25,0.0,-0.9783,2e-05,3.48393]
[1777301669189,42.84,77917.58,0.0,-0.97815,2e-05,3.50464]
[1777301674390,42.83,77914.62,0.0,-0.97822,2e-05,3.49457]
[1777301680266,42.83,77912.41,0.0,-0.97827,2e-05,3.48868]
[1777301682280,42.83,77917.31,0.0,-0.97818,2e-05,3.50076]
[1777301686308,42.83,77937.14,0.0,-0.97782,2e-05,3.55017]
[1777301691343,42.83,77939.38,0.0,-0.97779,2e-05,3.55496]
[1777301696378,42.83,77940.68,0.0,-0.97777,2e-05,3.55734]
[1777301701413,42.82,77940.51,0.0,-0.97778,2e-05,3.55602]
[1777301705440,42.82,77932.78,0.0,-0.97792,2e-05,3.53589]
[1777301707455,42.82,77922.76,0.0,-0.97811,2e-05,3.51053]
[1777301709470,42.82,77913.77,0.0,-0.97827,2e-05,3.48794]
[1777301710477,42.82,77906.17,0.0,-0.97841,2e-05,3.46902]
[1777301715513,42.82,77910.11,0.0,-0.97834,2e-05,3.47875]
[1777301720548,42.82,77902.61,0.0,-0.97847,2e-05,3.46002]
[1777301725582,42.82,77901.01,0.0,-0.9785,2e-05,3.45605]
[1777301730617,42.82,77902.92,0.0,-0.97847,2e-05,3.46076]
[1777301731626,42.82,77908.77,0.0,-0.97838,2e-05,3.47298]
[1777301732631,42.82,77908.97,0.0,-0.97837,2e-05,3.47343]
[1777301737665,42.82,77907.36,0.0,-0.9784,2e-05,3.46921]
[1777301742700,42.82,77903.21,0.0,-0.97848,2e-05,3.4587]
[1777301747736,42.82,77900.51,0.0,-0.97853,2e-05,3.4519]
[1777301752771,42.82,77904.67,0.0,-0.97846,2e-05,3.46208]
[1777301757807,42.82,77901.82,0.0,-0.97851,2e-05,3.45487]
[1777301760835,42.82,77889.82,0.0,-0.97872,2e-05,3.42521]
[1777301761841,42.82,77873.55,0.0,-0.97901,2e-05,3.38539]
[1777301762850,42.82,77867.99,0.0,-0.97911,2e-05,3.37195]
[1777301763874,42.82,77866.52,0.0,-0.97913,2e-05,3.3685]
[1777301765046,42.82,77832.49,0.0,-0.97972,2e-05,3.28669]
[1777301765876,42.82,77831.42,0.0,-0.97973,2e-05,3.28433]
[1777301766882,42.82,77816.63,0.0,-0.97998,2e-05,3.24947]
[1777301767887,42.83,77810.44,0.0,-0.98006,2e-05,3.23801]
[1777301769902,42.84,77806.58,0.0,-0.9801,2e-05,3.23253]
[1777301771915,42.84,77811.02,0.0,-0.98002,2e-05,3.24367]
[1777301773928,42.85,77816.41,0.0,-0.97993,2e-05,3.25706]
[1777301775116,42.85,77812.86,0.0,-0.97999,2e-05,3.24896]
[1777301776952,42.85,77807.31,0.0,-0.98008,2e-05,3.23646]
[1777301777957,42.85,77810.05,0.0,-0.98003,2e-05,3.24325]
[1777301781985,42.85,77813.9,0.0,-0.97995,2e-05,3.25361]
[1777301784017,42.86,77820.32,0.0,-0.97984,2e-05,3.26944]
[1777301785187,42.86,77830.83,0.0,-0.97966,2e-05,3.29474]
[1777301786017,42.86,77830.83,0.0,-0.97966,2e-05,3.295]
[1777301787024,42.86,77831.38,0.0,-0.97965,2e-05,3.29655]
[1777301791052,42.86,77850.31,0.0,-0.97933,2e-05,3.34069]
[1777301792060,42.86,77853.72,0.0,-0.97927,2e-05,3.34908]
[1777301794076,42.86,77865.25,0.0,-0.97906,2e-05,3.37731]
[1777301795270,42.86,77877.98,0.0,-0.97884,2e-05,3.40849]
[1777301796089,42.86,77877.98,0.0,-0.97884,2e-05,3.40855]
[1777301797096,42.86,77865.56,0.0,-0.97906,2e-05,3.37828]
[1777301798103,42.86,77865.67,0.0,-0.97905,2e-05,3.37865]
[1777301803138,42.86,77864.82,0.0,-0.97906,2e-05,3.37714]
[1777301804148,42.86,77852.59,0.0,-0.97928,2e-05,3.34761]
[1777301805333,42.87,77849.28,0.0,-0.97933,2e-05,3.33979]
[1777301807167,42.87,77850.14,0.0,-0.97932,2e-05,3.34222]
[1777301809181,42.87,77857.17,0.0,-0.97919,2e-05,3.35958]
[1777301811201,42.87,77871.72,0.0,-0.97893,2e-05,3.39529]
[1777301812206,42.87,77881.64,0.0,-0.97876,2e-05,3.41969]
[1777301813211,42.87,77885.01,0.0,-0.9787,2e-05,3.42804]
[1777301815402,42.87,77876.37,0.0,-0.97885,2e-05,3.40702]
[1777301818258,42.87,77875.66,0.0,-0.97886,2e-05,3.40548]
[1777301823293,42.87,77892.76,0.0,-0.97855,2e-05,3.44797]
[1777301824300,42.87,77890.3,0.0,-0.9786,2e-05,3.44193]
[1777301825478,42.87,77884.44,0.0,-0.9787,2e-05,3.42758]
[1777301827320,42.87,77879.38,0.0,-0.97879,2e-05,3.41521]
[1777301828327,42.87,77878.67,0.0,-0.9788,2e-05,3.41355]
[1777301833369,42.87,77882.51,0.0,-0.97873,2e-05,3.42332]
[1777301834372,42.87,77854.28,0.0,-0.97923,2e-05,3.35455]
[1777301835543,42.87,77854.28,0.0,-0.97922,2e-05,3.35487]
[1777301841419,42.88,77856.15,0.0,-0.97919,2e-05,3.36026]
[1777301846457,42.88,77858.06,0.0,-0.97914,2e-05,3.36591]
[1777301851490,42.88,77858.46,0.0,-0.97914,2e-05,3.36544]
[1777301856525,42.88,77861.54,0.0,-0.97909,2e-05,3.37369]
[1777301861560,42.89,77863.95,0.0,-0.97904,2e-05,3.38027]
[1777301864582,42.89,77870.92,0.0,-0.97891,2e-05,3.39765]
[1777301869616,42.89,77872.38,0.0,-0.97888,2e-05,3.40178]
[1777301874651,42.89,77873.91,0.0,-0.97885,2e-05,3.40608]
[1777301879686,42.89,77873.91,0.0,-0.97885,2e-05,3.40666]
[1777301880693,42.89,77866.04,0.0,-0.97898,2e-05,3.38759]
[1777301883714,42.89,77876.99,0.0,-0.97879,2e-05,3.41476]
[1777301887742,42.9,77872.14,0.0,-0.97887,2e-05,3.40334]
[1777301889756,42.9,77862.13,0.0,-0.97905,2e-05,3.37919]
[1777301890764,42.9,77861.74,0.0,-0.97905,2e-05,3.3784]
[1777301895969,42.9,77851.49,0.0,-0.97922,2e-05,3.35438]
[1777301896805,42.9,77851.49,0.0,-0.97922,2e-05,3.35458]
[1777301899826,42.9,77846.25,0.0,-0.97931,2e-05,3.34253]
[1777301900833,42.9,77836.56,0.0,-0.97947,2e-05,3.31943]
[1777301901840,42.9,77834.25,0.0,-0.97951,2e-05,3.31414]
[1777301902847,42.9,77827.56,0.0,-0.97962,2e-05,3.29839]
[1777301903854,42.91,77825.73,0.0,-0.97965,2e-05,3.2943]
[1777301908889,42.91,77828.02,0.0,-0.9796,2e-05,3.30117]
[1777301913926,42.91,77831.24,0.0,-0.97955,2e-05,3.308]
[1777301916110,42.92,77839.14,0.0,-0.97941,2e-05,3.32748]
[1777301916945,42.92,77839.14,0.0,-0.97941,2e-05,3.32772]
[1777301921980,42.92,77837.98,0.0,-0.97942,2e-05,3.3261]
[1777301926180,42.92,77832.45,0.0,-0.97951,2e-05,3.31378]
[1777301932049,42.93,77836.17,0.0,-0.97944,2e-05,3.32415]
[1777301936250,42.93,77830.11,0.0,-0.97953,2e-05,3.31058]
[1777301942120,42.93,77811.58,0.0,-0.97984,2e-05,3.26798]
[1777301943127,42.94,77808.82,0.0,-0.97988,2e-05,3.26176]
[1777301948162,42.94,77805.42,0.0,-0.97993,2e-05,3.25533]
[1777301953199,42.95,77801.99,0.0,-0.97997,2e-05,3.24885]
[1777301954204,42.95,77807.97,0.0,-0.97987,2e-05,3.26331]
[1777301955214,42.95,77811.92,0.0,-0.9798,2e-05,3.27296]
[1777301956391,42.95,77803.32,0.0,-0.97995,2e-05,3.25289]
[1777301957227,42.95,77803.32,0.0,-0.97994,2e-05,3.25319]
[1777301962262,42.95,77806.75,0.0,-0.97987,2e-05,3.26282]
[1777301965283,42.96,77818.61,0.0,-0.97967,2e-05,3.29185]
[1777301966462,42.96,77824.06,0.0,-0.97957,2e-05,3.3051]
[1777301968304,42.96,77823.71,0.0,-0.97957,2e-05,3.30474]
[1777301973338,42.96,77831.46,0.0,-0.97945,2e-05,3.32217]
[1777301978374,42.97,77830.39,0.0,-0.97946,2e-05,3.32062]
[1777301981395,42.97,77823.42,0.0,-0.97957,2e-05,3.30458]
[1777301982402,42.97,77813.07,0.0,-0.97975,2e-05,3.28016]
[1777301983409,42.97,77811.28,0.0,-0.97978,2e-05,3.27618]
[1777301988444,42.97,77809.78,0.0,-0.97979,2e-05,3.27403]
[1777301993479,42.98,77807.5,0.0,-0.97982,2e-05,3.27005]
[1777301998514,42.98,77807.16,0.0,-0.97981,2e-05,3.27072]
[1777302000554,42.98,77820.67,0.0,-0.97958,2e-05,3.30341]
[1777302002561,42.99,77824.13,0.0,-0.97952,2e-05,3.31219]
[1777302005585,42.99,77818.97,0.0,-0.9796,2e-05,3.30053]
[1777302010618,42.99,77824.76,0.0,-0.97949,2e-05,3.31558]
[1777302012631,42.99,77825.71,0.0,-0.97947,2e-05,3.3183]
[1777302017666,43.0,77822.39,0.0,-0.97952,2e-05,3.31163]
[1777302021694,43.0,77828.02,0.0,-0.97942,2e-05,3.32594]
[1777302026898,43.0,77822.99,0.0,-0.9795,2e-05,3.31487]
[1777302032771,43.01,77823.79,0.0,-0.97949,2e-05,3.31574]
[1777302037807,43.01,77824.46,0.0,-0.97947,2e-05,3.31835]
[1777302042842,43.01,77824.86,0.0,-0.97945,2e-05,3.3203]
[1777302047877,43.01,77820.38,0.0,-0.97952,2e-05,3.31058]
[1777302048883,43.02,77799.47,0.0,-0.97988,2e-05,3.26118]
[1777302052912,43.02,77790.17,0.0,-0.98003,2e-05,3.24043]
[1777302057949,43.02,77773.59,0.0,-0.98029,2e-05,3.20318]
[1777302058953,43.03,77770.56,0.0,-0.98034,2e-05,3.1965]
[1777302061976,43.02,77763.33,0.0,-0.98046,2e-05,3.17887]
[1777302062985,43.02,77756.04,0.0,-0.98059,2e-05,3.16176]
[1777302063988,43.02,77741.34,0.0,-0.98083,2e-05,3.12775]
[1777302065005,43.02,77734.6,0.0,-0.98094,2e-05,3.11219]
[1777302066011,43.02,77734.6,0.0,-0.98095,2e-05,3.11083]
[1777302067178,43.01,77741.77,0.0,-0.98084,2e-05,3.12593]
[1777302068025,43.01,77741.77,0.0,-0.98084,2e-05,3.12578]
[1777302070040,43.01,77747.1,0.0,-0.98076,2e-05,3.13769]
[1777302071047,43.01,77752.27,0.0,-0.98067,2e-05,3.1494]
[1777302072056,43.01,77753.66,0.0,-0.98065,2e-05,3.15241]
[1777302074068,43.01,77758.49,0.0,-0.98058,2e-05,3.16314]
[1777302076080,43.01,77749.84,0.0,-0.98072,2e-05,3.14278]
[1777302077248,43.01,77753.83,0.0,-0.98066,2e-05,3.15178]
[1777302081116,43.0,77757.19,0.0,-0.98061,2e-05,3.15874]
[1777302083132,43.0,77764.82,0.0,-0.98048,2e-05,3.17661]
[1777302084137,43.01,77774.72,0.0,-0.98031,2e-05,3.20002]
[1777302085144,43.01,77776.01,0.0,-0.98029,2e-05,3.20339]
[1777302089171,43.01,77766.64,0.0,-0.98043,2e-05,3.18306]
[1777302093200,43.01,77759.92,0.0,-0.98057,2e-05,3.16427]
[1777302095214,43.01,77765.31,0.0,-0.98048,2e-05,3.17624]
[1777302099243,43.0,77757.18,0.0,-0.98062,2e-05,3.15637]
[1777302100249,43.0,77755.02,0.0,-0.98066,2e-05,3.15115]
[1777302104277,43.0,77747.25,0.0,-0.98079,2e-05,3.13238]
[1777302105283,43.0,77747.74,0.0,-0.98079,2e-05,3.1333]
[1777302106293,43.0,77769.04,0.0,-0.98044,2e-05,3.18224]
[1777302107468,43.0,77767.25,0.0,-0.98047,2e-05,3.17845]
[1777302113340,43.0,77773.17,0.0,-0.98037,2e-05,3.19182]
[1777302114348,43.0,77774.77,0.0,-0.98034,2e-05,3.19589]
[1777302119383,43.0,77773.96,0.0,-0.98034,2e-05,3.19569]
[1777302124418,43.01,77787.1,0.0,-0.98011,2e-05,3.22809]
[1777302125425,43.01,77784.45,0.0,-0.98015,2e-05,3.22216]
[1777302127608,43.01,77783.33,0.0,-0.98017,2e-05,3.22014]
[1777302133483,43.02,77785.84,0.0,-0.98011,2e-05,3.22788]
[1777302136505,43.02,77776.87,0.0,-0.98026,2e-05,3.20785]
[1777302137678,43.02,77774.4,0.0,-0.98029,2e-05,3.20243]
[1777302141543,43.02,77766.71,0.0,-0.98042,2e-05,3.18462]
[1777302145573,43.02,77763.78,0.0,-0.98048,2e-05,3.17672]
[1777302147749,43.02,77749.42,0.0,-0.98072,2e-05,3.14307]
[1777302148596,43.02,77749.42,0.0,-0.98072,2e-05,3.14284]
[1777302149601,43.02,77747.77,0.0,-0.98075,2e-05,3.13884]
[1777302151617,43.02,77739.52,0.0,-0.9809,2e-05,3.1174]
[1777302152624,43.01,77736.21,0.0,-0.98095,2e-05,3.10968]
[1777302155644,43.01,77726.16,0.0,-0.98111,2e-05,3.08643]
[1777302156652,43.01,77729.06,0.0,-0.98107,2e-05,3.09292]
[1777302161685,43.01,77730.6,0.0,-0.98105,2e-05,3.09595]
[1777302163699,43.01,77736.96,0.0,-0.98095,2e-05,3.11022]
[1777302165714,43.01,77735.78,0.0,-0.98097,2e-05,3.10727]
[1777302166720,43.01,77725.51,0.0,-0.98113,2e-05,3.08382]
[1777302167893,43.01,77725.28,0.0,-0.98114,2e-05,3.08317]
[1777302169743,43.01,77730.9,0.0,-0.98105,2e-05,3.09585]
[1777302170748,43.01,77751.01,0.0,-0.98072,2e-05,3.14172]
[1777302171756,43.01,77752.02,0.0,-0.98071,2e-05,3.14388]
[1777302174777,43.01,77746.27,0.0,-0.98081,2e-05,3.13021]
[1777302179812,43.0,77750.31,0.0,-0.98075,2e-05,3.13859]
[1777302184850,43.0,77754.06,0.0,-0.98069,2e-05,3.14643]
[1777302185856,43.0,77759.59,0.0,-0.9806,2e-05,3.15898]
[1777302186862,43.0,77770.28,0.0,-0.98043,2e-05,3.18349]
[1777302191903,43.0,77770.42,0.0,-0.98043,2e-05,3.18288]
[1777302194919,42.99,77775.01,0.0,-0.98036,2e-05,3.19256]
[1777302198130,42.99,77751.32,0.0,-0.98076,2e-05,3.13707]
[1777302198947,42.99,77751.32,0.0,-0.98076,2e-05,3.1369]
[1777302203982,42.99,77750.31,0.0,-0.98078,2e-05,3.13374]
[1777302208024,42.99,77744.82,0.0,-0.98087,2e-05,3.12071]
[1777302209023,42.99,77729.42,0.0,-0.98112,2e-05,3.08542]
[1777302213052,42.99,77722.21,0.0,-0.98125,2e-05,3.06675]
[1777302216075,42.99,77712.32,0.0,-0.98141,2e-05,3.04439]
[1777302217082,42.99,77704.57,0.0,-0.98153,2e-05,3.02725]
[1777302222117,42.99,77702.07,0.0,-0.98156,2e-05,3.02258]
[1777302226145,42.99,77696.83,0.0,-0.98164,2e-05,3.01102]
[1777302227152,42.99,77696.66,0.0,-0.98164,2e-05,3.01116]
[1777302230176,42.99,77679.99,0.0,-0.9819,2e-05,2.97438]
[1777302231180,43.0,77684.31,0.0,-0.98183,2e-05,2.98497]
[1777302233194,43.0,77687.63,0.0,-0.98177,2e-05,2.99328]
[1777302236217,43.0,77680.4,0.0,-0.98187,2e-05,2.97829]
[1777302237222,43.0,77680.71,0.0,-0.98186,2e-05,2.97997]
[1777302241251,43.01,77686.74,0.0,-0.98176,2e-05,2.99458]
[1777302243265,43.01,77678.46,0.0,-0.98189,2e-05,2.97643]
[1777302246285,43.01,77669.75,0.0,-0.98201,2e-05,2.95861]
[1777302248487,43.01,77657.99,0.0,-0.98219,2e-05,2.93314]
[1777302249307,43.02,77657.99,0.0,-0.98219,2e-05,2.9333]
[1777302251323,43.02,77645.22,0.0,-0.98238,2e-05,2.90572]
[1777302252331,43.02,77640.95,0.0,-0.98244,2e-05,2.89687]
[1777302253338,43.02,77647.98,0.0,-0.98234,2e-05,2.91231]
[1777302254345,43.02,77657.46,0.0,-0.98219,2e-05,2.93313]
[1777302255353,43.02,77660.18,0.0,-0.98215,2e-05,2.93924]
[1777302256360,43.02,77651.19,0.0,-0.98228,2e-05,2.91982]
[1777302257412,43.02,77642.21,0.0,-0.98242,2e-05,2.90035]
[1777302258558,43.02,77581.67,0.0,-0.98331,1e-05,2.77214]
[1777302259395,43.02,77581.67,0.0,-0.98331,1e-05,2.77248]
[1777302260390,43.04,77579.06,0.0,-0.98331,1e-05,2.77131]
[1777302261402,43.05,77574.01,0.0,-0.98336,1e-05,2.76508]
[1777302262407,43.07,77577.29,0.0,-0.98328,1e-05,2.77633]
[1777302264420,43.09,77582.72,0.0,-0.98314,1e-05,2.79591]
[1777302266433,43.1,77581.25,0.0,-0.98316,1e-05,2.7936]
[1777302267441,43.1,77570.98,0.0,-0.9833,1e-05,2.77251]
[1777302268645,43.11,77515.75,0.0,-0.98406,1e-05,2.66329]
[1777302269455,43.13,77515.75,0.0,-0.98402,1e-05,2.66779]
[1777302270463,43.15,77515.81,0.0,-0.98398,1e-05,2.67375]
[1777302272483,43.19,77522.4,0.0,-0.98382,1e-05,2.69661]
[1777302273493,43.2,77529.59,0.0,-0.98368,1e-05,2.71665]
[1777302274495,43.22,77536.43,0.0,-0.98355,1e-05,2.73571]
[1777302275502,43.24,77535.4,0.0,-0.98353,1e-05,2.73828]
[1777302278737,43.3,77530.31,0.0,-0.98347,1e-05,2.74644]
[1777302280540,43.32,77517.07,0.0,-0.98363,1e-05,2.72374]
[1777302281551,43.33,77514.58,0.0,-0.98363,1e-05,2.72349]
[1777302282560,43.35,77507.31,0.0,-0.9837,1e-05,2.71348]
[1777302283569,43.37,77496.88,0.0,-0.98381,1e-05,2.69725]
[1777302284569,43.39,77496.95,0.0,-0.98377,1e-05,2.70263]
[1777302287641,43.44,77491.64,0.0,-0.98374,1e-05,2.707]
[1777302288833,43.46,77402.93,0.0,-0.98491,1e-05,2.53608]
[1777302289620,43.46,77402.88,0.0,-0.98491,1e-05,2.53622]
[1777302290633,43.46,77353.21,0.0,-0.98555,1e-05,2.44169]
[1777302291669,43.45,77337.08,0.0,-0.98577,1e-05,2.40902]
[1777302292661,43.45,77322.7,0.0,-0.98595,1e-05,2.38232]
[1777302293676,43.45,77318.9,0.0,-0.986,1e-05,2.37534]
[1777302295684,43.45,77326.39,0.0,-0.98591,1e-05,2.38915]
[1777302296694,43.45,77347.04,0.0,-0.98565,1e-05,2.42746]
[1777302297697,43.45,77361.02,0.0,-0.98547,1e-05,2.4536]
[1777302298903,43.45,77351.78,0.0,-0.98559,1e-05,2.43614]
[1777302300724,43.44,77355.2,0.0,-0.98555,1e-05,2.44236]
[1777302301754,43.44,77349.65,0.0,-0.98562,1e-05,2.43188]
[1777302302749,43.44,77336.49,0.0,-0.98578,1e-05,2.40731]
[1777302303755,43.44,77331.51,0.0,-0.98585,1e-05,2.39806]
[1777302304765,43.44,77326.24,0.0,-0.98591,1e-05,2.38832]
[1777302305772,43.44,77334.77,0.0,-0.98581,1e-05,2.4041]
[1777302306781,43.44,77339.91,0.0,-0.98574,1e-05,2.41362]
[1777302307793,43.44,77325.7,0.0,-0.98592,1e-05,2.38729]
[1777302308986,43.44,77304.72,0.0,-0.98618,1e-05,2.349]
[1777302309802,43.44,77304.72,0.0,-0.98618,1e-05,2.34907]
[1777302310812,43.44,77311.6,0.0,-0.98609,1e-05,2.36169]
[1777302311818,43.45,77333.8,0.0,-0.98582,1e-05,2.40259]
[1777302312822,43.45,77348.07,0.0,-0.98564,1e-05,2.42913]
[1777302313845,43.44,77358.83,0.0,-0.9855,1e-05,2.44924]
[1777302314848,43.44,77384.77,0.0,-0.98517,1e-05,2.49834]
[1777302315860,43.44,77384.74,0.0,-0.98517,1e-05,2.49818]
[1777302316869,43.44,77403.36,0.0,-0.98494,1e-05,2.53214]
[1777302317883,43.43,77416.45,0.0,-0.98478,1e-05,2.55509]
[1777302319067,43.43,77450.83,0.0,-0.98432,1e-05,2.62231]
[1777302319899,43.43,77450.83,0.0,-0.98433,1e-05,2.62197]
[1777302320913,43.43,77487.46,0.0,-0.98382,1e-05,2.69608]
[1777302321931,43.43,77488.6,0.0,-0.9838,1e-05,2.69913]
[1777302322941,43.43,77488.6,0.0,-0.98379,1e-05,2.6996]
[1777302323954,43.44,77476.82,0.0,-0.98395,1e-05,2.67633]
[1777302324960,43.43,77487.05,0.0,-0.98381,1e-05,2.69651]
[1777302325968,43.44,77491.98,0.0,-0.98374,1e-05,2.70706]
[1777302326977,43.44,77495.17,0.0,-0.98369,1e-05,2.71408]
[1777302327982,43.44,77489.44,0.0,-0.98377,1e-05,2.70295]
[1777302329138,43.44,77494.83,0.0,-0.98369,1e-05,2.71445]
[1777302331005,43.48,77505.2,0.0,-0.98348,1e-05,2.74391]
[1777302332021,43.48,77519.21,0.0,-0.98328,1e-05,2.77324]
[1777302333030,43.48,77522.94,0.0,-0.98322,1e-05,2.78138]
[1777302336046,43.48,77536.29,0.0,-0.98302,1e-05,2.81073]
[1777302337049,43.48,77544.5,0.0,-0.9829,1e-05,2.82793]
[1777302338113,43.49,77545.37,0.0,-0.98289,1e-05,2.83008]
[1777302339226,43.49,77534.65,0.0,-0.98304,1e-05,2.80794]
[1777302340072,43.49,77534.65,0.0,-0.98304,1e-05,2.80829]
[1777302341080,43.49,77543.09,0.0,-0.98291,1e-05,2.82632]
[1777302342086,43.49,77540.48,0.0,-0.98295,1e-05,2.82116]
[1777302343100,43.49,77546.15,0.0,-0.98286,1e-05,2.8334]
[1777302344101,43.49,77547.94,0.0,-0.98283,1e-05,2.83747]
[1777302348128,43.5,77540.94,0.0,-0.98293,1e-05,2.82399]
[1777302349296,43.5,77540.37,0.0,-0.98293,1e-05,2.82346]
[1777302355180,43.5,77539.69,0.0,-0.98293,1e-05,2.8237]
[1777302357198,43.51,77535.44,0.0,-0.98299,1e-05,2.81547]
[1777302358200,43.51,77525.5,0.0,-0.98313,1e-05,2.79507]
[1777302359368,43.51,77502.85,0.0,-0.98345,1e-05,2.74905]
[1777302361221,43.51,77506.6,0.0,-0.98339,1e-05,2.75722]
[1777302362228,43.51,77511.62,0.0,-0.98332,1e-05,2.768]
[1777302363243,43.52,77511.47,0.0,-0.98332,1e-05,2.76811]
[1777302367269,43.52,77522.52,0.0,-0.98314,1e-05,2.79303]
[1777302369284,43.52,77541.58,0.0,-0.98286,1e-05,2.83323]
[1777302371297,43.53,77538.11,0.0,-0.98291,1e-05,2.82694]
[1777302373313,43.53,77533.11,0.0,-0.98298,1e-05,2.8168]
[1777302374320,43.53,77531.29,0.0,-0.983,1e-05,2.81369]
[1777302379433,43.54,77535.58,0.0,-0.98292,1e-05,2.82443]
[1777302385398,43.54,77527.73,0.0,-0.98302,1e-05,2.81005]
[1777302388418,43.55,77535.15,0.0,-0.98291,1e-05,2.82662]
[1777302392447,43.55,77529.92,0.0,-0.98299,1e-05,2.81499]
[1777302393454,43.55,77522.95,0.0,-0.98308,1e-05,2.80082]
[1777302398488,43.56,77522.95,0.0,-0.98307,1e-05,2.80268]
[1777302399651,43.56,77527.96,0.0,-0.983,1e-05,2.81349]
[1777302401510,43.56,77524.66,0.0,-0.98304,1e-05,2.8073]
[1777302403527,43.56,77519.62,0.0,-0.98311,1e-05,2.79752]
[1777302408561,43.57,77520.17,0.0,-0.98309,1e-05,2.80048]
[1777302410575,43.57,77522.33,0.0,-0.98305,1e-05,2.80565]
[1777302411580,43.57,77518.35,0.0,-0.98311,1e-05,2.79772]
[1777302413595,43.58,77515.96,0.0,-0.98313,1e-05,2.79349]
[1777302417621,43.58,77518.62,0.0,-0.98309,1e-05,2.80045]
[1777302422657,43.59,77521.04,0.0,-0.98304,1e-05,2.80725]
[1777302424671,43.59,77532.88,0.0,-0.98286,1e-05,2.83268]
[1777302425677,43.59,77535.75,0.0,-0.98282,1e-05,2.839]
[1777302428700,43.59,77539.6,0.0,-0.98276,1e-05,2.84795]
[1777302432737,43.6,77531.15,0.0,-0.98287,1e-05,2.83126]
[1777302433737,43.6,77524.76,0.0,-0.98296,1e-05,2.81818]
[1777302434743,43.6,77510.38,0.0,-0.98317,1e-05,2.78856]
[1777302435750,43.6,77504.84,0.0,-0.98325,1e-05,2.77746]
[1777302436758,43.6,77499.34,0.0,-0.98332,1e-05,2.76649]
[1777302437764,43.6,77472.27,0.0,-0.9837,1e-05,2.71155]
[1777302438770,43.62,77464.82,0.0,-0.98377,1e-05,2.70122]
[1777302439935,43.64,77457.15,0.0,-0.98384,1e-05,2.69064]
[1777302440785,43.65,77457.15,0.0,-0.98381,1e-05,2.69564]
[1777302443806,43.71,77448.59,0.0,-0.98382,1e-05,2.69311]
[1777302444813,43.72,77459.99,0.0,-0.98363,1e-05,2.72117]
[1777302445820,43.72,77447.26,0.0,-0.9838,1e-05,2.6959]
[1777302446831,43.74,77447.18,0.0,-0.98377,1e-05,2.70071]
[1777302448841,43.78,77435.38,0.0,-0.98387,1e-05,2.68683]
[1777302450007,43.79,77441.38,0.0,-0.98375,1e-05,2.70402]
[1777302451863,43.83,77441.69,0.0,-0.98368,1e-05,2.71238]
[1777302454883,43.85,77434.71,0.0,-0.98374,1e-05,2.704]
[1777302458914,43.91,77432.75,0.0,-0.98364,1e-05,2.71865]
[1777302461933,43.94,77442.64,0.0,-0.98343,1e-05,2.74811]
[1777302462940,43.95,77438.85,0.0,-0.98348,1e-05,2.74082]
[1777302463947,43.95,77433.79,0.0,-0.98355,1e-05,2.73097]
[1777302464954,43.95,77435.97,0.0,-0.98352,1e-05,2.73582]
[1777302466971,43.95,77443.89,0.0,-0.9834,1e-05,2.75277]
[1777302467975,43.95,77447.74,0.0,-0.98334,1e-05,2.76102]
[1777302473011,43.96,77453.19,0.0,-0.98325,1e-05,2.77411]
[1777302475025,43.96,77460.23,0.0,-0.98315,1e-05,2.78929]
[1777302476032,43.96,77480.9,0.0,-0.98285,1e-05,2.83241]
[1777302477040,43.96,77488.67,0.0,-0.98273,1e-05,2.84889]
[1777302479052,43.97,77491.15,0.0,-0.98269,1e-05,2.85456]
[1777302480221,43.97,77500.48,0.0,-0.98256,1e-05,2.87438]
[1777302481067,43.97,77500.48,0.0,-0.98255,1e-05,2.87479]
[1777302483084,43.97,77493.87,0.0,-0.98265,1e-05,2.86112]
[1777302487115,43.97,77511.85,0.0,-0.98238,1e-05,2.90007]
[1777302491142,43.97,77507.48,0.0,-0.98244,1e-05,2.89129]
[1777302493156,43.98,77498.92,0.0,-0.98256,1e-05,2.87357]
[1777302494164,43.98,77487.33,0.0,-0.98273,1e-05,2.84946]
[1777302495171,43.98,77478.11,0.0,-0.98286,1e-05,2.83047]
[1777302496178,43.98,77479.02,0.0,-0.98285,1e-05,2.83263]
[1777302498193,43.98,77484.5,0.0,-0.98276,1e-05,2.84458]
[1777302500360,43.98,77490.24,0.0,-0.98268,1e-05,2.85705]
[1777302501213,43.98,77490.24,0.0,-0.98267,1e-05,2.85725]
[1777302502220,43.98,77485.64,0.0,-0.98274,1e-05,2.84784]
[1777302504233,43.98,77494.04,0.0,-0.98261,1e-05,2.86592]
[1777302505241,43.99,77496.0,0.0,-0.98258,1e-05,2.87024]
[1777302506248,43.99,77482.22,0.0,-0.98278,1e-05,2.84158]
[1777302507254,43.99,77479.31,0.0,-0.98282,1e-05,2.83576]
[1777302508262,43.99,77472.56,0.0,-0.98292,1e-05,2.82199]
[1777302509269,43.99,77470.52,0.0,-0.98295,1e-05,2.81804]
[1777302513298,43.99,77482.33,0.0,-0.98278,1e-05,2.84169]
[1777302514305,43.99,77488.46,0.0,-0.98269,1e-05,2.85475]
[1777302515316,43.99,77480.38,0.0,-0.9828,1e-05,2.8381]
[1777302516368,43.99,77478.24,0.0,-0.98283,1e-05,2.83389]
[1777302517345,44.0,77468.27,0.0,-0.98297,1e-05,2.81374]
[1777302520506,44.0,77477.28,0.0,-0.98284,1e-05,2.83301]
[1777302521364,44.0,77477.28,0.0,-0.98284,1e-05,2.83326]
[1777302526398,44.0,77472.65,0.0,-0.9829,1e-05,2.82487]
[1777302527406,44.0,77472.29,0.0,-0.9829,1e-05,2.8244]
[1777302532442,44.01,77473.63,0.0,-0.98287,1e-05,2.82854]
[1777302534455,44.01,77489.19,0.0,-0.98264,1e-05,2.86155]
[1777302535464,44.01,77495.92,0.0,-0.98254,1e-05,2.8759]
[1777302536470,44.01,77496.41,0.0,-0.98253,1e-05,2.87711]
[1777302538484,44.01,77485.0,0.0,-0.9827,1e-05,2.85354]
[1777302539490,44.01,77482.02,0.0,-0.98274,1e-05,2.84753]
[1777302541504,44.02,77487.28,0.0,-0.98266,1e-05,2.859]
[1777302542514,44.02,77493.39,0.0,-0.98257,1e-05,2.87204]
[1777302543519,44.02,77486.65,0.0,-0.98266,1e-05,2.85809]
[1777302544525,44.02,77483.8,0.0,-0.9827,1e-05,2.85235]
[1777302546539,44.02,77492.11,0.0,-0.98258,1e-05,2.87022]
[1777302547547,44.02,77485.31,0.0,-0.98268,1e-05,2.85616]
[1777302548553,44.02,77476.7,0.0,-0.9828,1e-05,2.83841]
[1777302549560,44.02,77476.55,0.0,-0.9828,1e-05,2.8386]
[1777302550569,44.02,77481.93,0.0,-0.98272,1e-05,2.84982]
[1777302551575,44.02,77485.65,0.0,-0.98267,1e-05,2.85783]
[1777302554595,44.03,77487.81,0.0,-0.98263,1e-05,2.8632]
[1777302556614,44.03,77494.44,0.0,-0.98253,1e-05,2.87733]
[1777302557626,44.03,77491.45,0.0,-0.98257,1e-05,2.87123]
[1777302558627,44.03,77490.04,0.0,-0.98259,1e-05,2.86867]
[1777302562655,44.03,77481.83,0.0,-0.9827,1e-05,2.8523]
[1777302563663,44.03,77480.97,0.0,-0.98272,1e-05,2.85073]
[1777302568700,44.04,77481.85,0.0,-0.9827,1e-05,2.85346]
[1777302573738,44.04,77480.64,0.0,-0.98272,1e-05,2.85018]
[1777302575751,44.04,77471.9,0.0,-0.98284,1e-05,2.83241]
[1777302576757,44.04,77464.71,0.0,-0.98294,1e-05,2.81774]
[1777302577765,44.04,77465.39,0.0,-0.98293,1e-05,2.81942]
[1777302582801,44.05,77467.4,0.0,-0.98289,1e-05,2.82493]
[1777302583807,44.05,77473.07,0.0,-0.98281,1e-05,2.83698]
[1777302584813,44.05,77479.52,0.0,-0.98271,1e-05,2.85067]
[1777302585820,44.05,77476.73,0.0,-0.98275,1e-05,2.84507]
[1777302587839,44.05,77468.62,0.0,-0.98287,1e-05,2.82867]
[1777302588842,44.05,77461.27,0.0,-0.98297,1e-05,2.8137]
[1777302589849,44.05,77459.72,0.0,-0.98299,1e-05,2.81078]
[1777302593877,44.06,77465.94,0.0,-0.98289,1e-05,2.82483]
[1777302597904,44.06,77458.65,0.0,-0.98299,1e-05,2.81085]
[1777302601934,44.07,77457.83,0.0,-0.98299,1e-05,2.81037]
[1777302606971,44.07,77458.82,0.0,-0.98297,1e-05,2.81395]
[1777302608983,44.07,77466.92,0.0,-0.98285,1e-05,2.83135]
[1777302609989,44.07,77469.8,0.0,-0.9828,1e-05,2.83761]
[1777302611149,44.07,77462.74,0.0,-0.9829,1e-05,2.82323]
[1777302612011,44.08,77462.74,0.0,-0.9829,1e-05,2.82352]
[1777302615028,44.08,77468.88,0.0,-0.98281,1e-05,2.83715]
[1777302616041,44.08,77474.4,0.0,-0.98272,1e-05,2.84891]
[1777302617041,44.08,77475.33,0.0,-0.98271,1e-05,2.8511]
[1777302619056,44.08,77483.52,0.0,-0.98259,1e-05,2.86871]
[1777302620063,44.08,77486.33,0.0,-0.98254,1e-05,2.87482]
[1777302623084,44.09,77489.7,0.0,-0.98249,1e-05,2.88249]
[1777302624091,44.09,77483.97,0.0,-0.98257,1e-05,2.87062]
[1777302625098,44.09,77481.21,0.0,-0.98261,1e-05,2.86504]
[1777302630132,44.09,77475.79,0.0,-0.98268,1e-05,2.85475]
[1777302635168,44.09,77481.67,0.0,-0.9826,1e-05,2.8661]
[1777302638188,44.1,77486.91,0.0,-0.98252,1e-05,2.8777]
[1777302639200,44.1,77493.83,0.0,-0.98242,1e-05,2.89245]
[1777302641360,44.1,77499.62,0.0,-0.98232,1e-05,2.90633]
[1777302647256,44.13,77513.51,0.0,-0.98206,2e-05,2.94325]
[1777302648265,44.13,77515.96,0.0,-0.98202,2e-05,2.94857]
[1777302650276,44.13,77525.83,0.0,-0.98187,2e-05,2.96987]
[1777302651430,44.13,77526.06,0.0,-0.98187,2e-05,2.97039]
[1777302656318,44.13,77520.95,0.0,-0.98194,2e-05,2.95959]
[1777302661506,44.14,77521.51,0.0,-0.98191,2e-05,2.96418]
[1777302664374,44.15,77515.22,0.0,-0.98199,2e-05,2.95268]
[1777302665381,44.15,77507.49,0.0,-0.9821,1e-05,2.93685]
[1777302666388,44.17,77504.73,0.0,-0.98209,1e-05,2.93805]
[1777302668406,44.2,77503.29,0.0,-0.98206,1e-05,2.94274]
[1777302673456,44.27,77504.1,0.0,-0.98189,2e-05,2.96628]
[1777302676468,44.34,77497.72,0.0,-0.98185,2e-05,2.97198]
[1777302677474,44.36,77490.89,0.0,-0.98191,2e-05,2.96373]
[1777302678481,44.36,77489.98,0.0,-0.98192,2e-05,2.96244]
[1777302683518,44.39,77492.22,0.0,-0.98182,2e-05,2.97605]
[1777302687544,44.4,77487.92,0.0,-0.98187,2e-05,2.96935]
[1777302692579,44.41,77485.1,0.0,-0.9819,2e-05,2.96435]
[1777302693590,44.41,77479.3,0.0,-0.98198,1e-05,2.95261]
[1777302694594,44.41,77478.52,0.0,-0.98199,1e-05,2.95159]
[1777302698622,44.42,77492.84,0.0,-0.98175,2e-05,2.98482]
[1777302699628,44.42,77505.18,0.0,-0.98156,2e-05,3.012]
[1777302700635,44.42,77507.06,0.0,-0.98153,2e-05,3.01661]
[1777302705670,44.43,77503.58,0.0,-0.98158,2e-05,3.0099]
[1777302707684,44.43,77510.01,0.0,-0.98148,2e-05,3.02366]
[1777302708691,44.43,77517.37,0.0,-0.98137,2e-05,3.03955]
[1777302710705,44.43,77521.9,0.0,-0.9813,2e-05,3.04918]
[1777302712719,44.42,77524.21,0.0,-0.98127,2e-05,3.05393]
[1777302715740,44.42,77516.3,0.0,-0.98139,2e-05,3.03627]
[1777302718762,44.42,77513.66,0.0,-0.98143,2e-05,3.03018]
[1777302723797,44.42,77519.16,0.0,-0.98135,2e-05,3.04141]
[1777302727824,44.42,77526.19,0.0,-0.98125,2e-05,3.05617]
[1777302728834,44.42,77518.39,0.0,-0.98137,2e-05,3.03901]
[1777302729838,44.42,77518.39,0.0,-0.98137,2e-05,3.03888]
[1777302731999,44.42,77504.38,0.0,-0.98159,2e-05,3.00838]
[1777302732862,44.42,77504.38,0.0,-0.98159,2e-05,3.00819]
[1777302733869,44.42,77494.46,0.0,-0.98174,2e-05,2.98678]
[1777302736890,44.42,77487.87,0.0,-0.98184,2e-05,2.97259]
[1777302742067,44.41,77490.84,0.0,-0.9818,2e-05,2.97886]
[1777302746961,44.41,77496.85,0.0,-0.98171,2e-05,2.99165]
[1777302748975,44.41,77498.63,0.0,-0.98168,2e-05,2.99539]
[1777302752137,44.41,77485.22,0.0,-0.98189,2e-05,2.96445]
[1777302754029,44.41,77476.28,0.0,-0.98203,1e-05,2.94532]
[1777302755477,44.41,77472.36,0.0,-0.98209,1e-05,2.93703]
[1777302756484,44.41,77461.09,0.0,-0.98225,1e-05,2.91333]
[1777302761520,44.42,77464.85,0.0,-0.9822,1e-05,2.92161]
[1777302766559,44.42,77460.75,0.0,-0.98225,1e-05,2.91336]
[1777302768570,44.42,77458.93,0.0,-0.98228,1e-05,2.90972]
[1777302770583,44.42,77472.01,0.0,-0.98208,1e-05,2.93756]
[1777302771589,44.42,77473.3,0.0,-0.98206,1e-05,2.94035]
[1777302776629,44.42,77472.51,0.0,-0.98207,1e-05,2.93895]
[1777302778639,44.42,77478.17,0.0,-0.98199,1e-05,2.95108]
[1777302779646,44.42,77486.46,0.0,-0.98186,2e-05,2.9688]
[1777302780653,44.42,77486.86,0.0,-0.98186,2e-05,2.96966]
[1777302782668,44.42,77481.41,0.0,-0.98194,1e-05,2.95803]
[1777302784681,44.42,77474.8,0.0,-0.98204,1e-05,2.94399]
[1777302785688,44.42,77474.56,0.0,-0.98204,1e-05,2.94352]
[1777302786695,44.42,77465.03,0.0,-0.98218,1e-05,2.92337]
[1777302787702,44.42,77463.37,0.0,-0.98221,1e-05,2.91994]
[1777302789716,44.42,77460.55,0.0,-0.98225,1e-05,2.91417]
[1777302792737,44.42,77467.87,0.0,-0.98214,1e-05,2.92993]
[1777302793744,44.42,77473.17,0.0,-0.98206,1e-05,2.94124]
[1777302794752,44.42,77473.32,0.0,-0.98206,1e-05,2.94162]
[1777302799786,44.42,77465.58,0.0,-0.98217,1e-05,2.92552]
[1777302800795,44.42,77465.03,0.0,-0.98218,1e-05,2.92444]
[1777302802808,44.42,77470.86,0.0,-0.98209,1e-05,2.93697]
[1777302803818,44.42,77474.32,0.0,-0.98204,1e-05,2.94439]
[1777302806836,44.43,77478.28,0.0,-0.98198,1e-05,2.95297]
[1777302810864,44.43,77472.75,0.0,-0.98206,1e-05,2.94145]
[1777302815898,44.43,77472.36,0.0,-0.98207,1e-05,2.93891]
[1777302818920,44.43,77468.77,0.0,-0.98212,1e-05,2.93154]
[1777302822630,44.43,77457.68,0.0,-0.98228,1e-05,2.90852]
[1777302823955,44.43,77445.54,0.0,-0.98246,1e-05,2.88318]
[1777302824962,44.43,77442.37,0.0,-0.98251,1e-05,2.87673]
[1777302828991,44.43,77451.45,0.0,-0.98237,1e-05,2.89644]
[1777302834027,44.44,77459.21,0.0,-0.98225,1e-05,2.91351]
[1777302835033,44.44,77462.01,0.0,-0.98221,1e-05,2.91964]
[1777302836041,44.44,77455.29,0.0,-0.9823,1e-05,2.90561]
[1777302838055,44.44,77449.37,0.0,-0.98239,1e-05,2.89346]
[1777302842772,44.44,77437.67,0.0,-0.98256,1e-05,2.8696]
[1777302843090,44.44,77437.67,0.0,-0.98256,1e-05,2.86978]
[1777302848127,44.44,77436.14,0.0,-0.98257,1e-05,2.86734]
[1777302849133,44.44,77423.28,0.0,-0.98276,1e-05,2.84107]
[1777302850140,44.44,77417.76,0.0,-0.98283,1e-05,2.82992]
[1777302852845,44.45,77403.48,0.0,-0.98303,1e-05,2.80113]
[1777302853166,44.45,77403.48,0.0,-0.98303,1e-05,2.80143]
[1777302854170,44.45,77388.45,0.0,-0.98324,1e-05,2.77115]
[1777302856185,44.45,77386.48,0.0,-0.98327,1e-05,2.76785]
[1777302857190,44.45,77381.03,0.0,-0.98334,1e-05,2.75718]
[1777302858197,44.45,77376.17,0.0,-0.9834,1e-05,2.74775]
[1777302860240,44.46,77353.22,0.0,-0.98372,1e-05,2.70258]
[1777302861219,44.46,77353.22,0.0,-0.98371,1e-05,2.70301]
[1777302862917,44.46,77363.69,0.0,-0.98357,1e-05,2.72434]
[1777302864238,44.46,77376.71,0.0,-0.98338,1e-05,2.75135]
[1777302865246,44.46,77379.92,0.0,-0.98333,1e-05,2.7582]
[1777302866252,44.47,77372.65,0.0,-0.98343,1e-05,2.74391]
[1777302867259,44.47,77366.24,0.0,-0.98352,1e-05,2.73143]
[1777302868267,44.47,77362.4,0.0,-0.98357,1e-05,2.72414]
[1777302869274,44.47,77353.81,0.0,-0.98368,1e-05,2.70741]
[1777302870281,44.47,77351.18,0.0,-0.98372,1e-05,2.70263]
[1777302872988,44.47,77343.65,0.0,-0.98382,1e-05,2.68663]
[1777302874309,44.48,77341.82,0.0,-0.98384,1e-05,2.68394]
[1777302876323,44.48,77339.75,0.0,-0.98386,1e-05,2.6808]
[1777302878338,44.48,77349.8,0.0,-0.98372,1e-05,2.70166]
[1777302879343,44.49,77353.79,0.0,-0.98366,1e-05,2.71004]
[1777302881358,44.49,77363.37,0.0,-0.98352,1e-05,2.73001]
[1777302882366,44.49,77364.33,0.0,-0.98351,1e-05,2.73232]
[1777302883375,44.49,77373.26,0.0,-0.98338,1e-05,2.75065]
[1777302884378,44.49,77373.19,0.0,-0.98338,1e-05,2.75087]
[1777302887400,44.5,77379.49,0.0,-0.98328,1e-05,2.76466]
[1777302888406,44.5,77379.1,0.0,-0.98329,1e-05,2.76421]
[1777302890421,44.5,77384.55,0.0,-0.98321,1e-05,2.77592]
[1777302891429,44.5,77386.58,0.0,-0.98317,1e-05,2.78035]
[1777302892436,44.5,77391.58,0.0,-0.9831,1e-05,2.79083]
[1777302893442,44.5,77389.36,0.0,-0.98313,1e-05,2.7866]
[1777302895456,44.51,77388.98,0.0,-0.98313,1e-05,2.78643]
[1777302900491,44.51,77387.65,0.0,-0.98314,1e-05,2.78522]
[1777302902505,44.51,77377.54,0.0,-0.98328,1e-05,2.76534]
[1777302903515,44.51,77373.76,0.0,-0.98333,1e-05,2.75805]
[1777302907540,44.52,77370.51,0.0,-0.98336,1e-05,2.7529]
[1777302908547,44.52,77364.95,0.0,-0.98344,1e-05,2.74209]
[1777302909555,44.52,77361.76,0.0,-0.98348,1e-05,2.73607]
[1777302910587,44.52,77350.88,0.0,-0.98363,1e-05,2.71472]
[1777302911576,44.52,77333.58,0.0,-0.98386,1e-05,2.68084]
[1777302912586,44.53,77328.56,0.0,-0.98393,1e-05,2.67144]
[1777302913597,44.53,77329.54,0.0,-0.98391,1e-05,2.67387]
[1777302914597,44.53,77338.06,0.0,-0.98379,1e-05,2.69119]
[1777302915620,44.53,77332.75,0.0,-0.98386,1e-05,2.68116]
[1777302916626,44.53,77324.32,0.0,-0.98397,1e-05,2.66505]
[1777302917626,44.53,77320.16,0.0,-0.98402,1e-05,2.65741]
[1777302919641,44.54,77314.45,0.0,-0.98409,1e-05,2.64729]
[1777302924675,44.55,77335.53,0.0,-0.98379,1e-05,2.69144]
[1777302925682,44.56,77364.21,0.0,-0.98336,1e-05,2.75337]
[1777302926689,44.57,77360.33,0.0,-0.98341,1e-05,2.74593]
[1777302927697,44.57,77354.35,0.0,-0.98349,1e-05,2.73432]
[1777302928703,44.57,77354.58,0.0,-0.98349,1e-05,2.73518]
[1777302931724,44.57,77323.71,0.0,-0.98391,1e-05,2.67313]
[1777302932731,44.57,77318.08,0.0,-0.98399,1e-05,2.66256]
[1777302933740,44.58,77317.32,0.0,-0.98399,1e-05,2.66158]
[1777302934761,44.58,77325.7,0.0,-0.98387,1e-05,2.67856]
[1777302935756,44.58,77327.45,0.0,-0.98385,1e-05,2.6825]
[1777302936762,44.58,77321.29,0.0,-0.98393,1e-05,2.67084]
[1777302937773,44.58,77323.18,0.0,-0.9839,1e-05,2.67505]
[1777302940809,44.59,77328.24,0.0,-0.98382,1e-05,2.68599]
[1777302942826,44.59,77343.16,0.0,-0.98361,1e-05,2.71698]
[1777302943831,44.59,77344.7,0.0,-0.98358,1e-05,2.72089]
[1777302945845,44.6,77329.57,0.0,-0.98379,1e-05,2.69126]
[1777302946852,44.6,77329.39,0.0,-0.98379,1e-05,2.69137]
[1777302947859,44.6,77335.88,0.0,-0.98369,1e-05,2.7047]
[1777302948865,44.6,77339.14,0.0,-0.98365,1e-05,2.71162]
[1777302949872,44.6,77346.58,0.0,-0.98354,1e-05,2.72688]
[1777302950879,44.6,77343.58,0.0,-0.98358,1e-05,2.72131]
[1777302952894,44.61,77337.92,0.0,-0.98365,1e-05,2.71089]
[1777302955915,44.61,77328.32,0.0,-0.98377,1e-05,2.69316]
[1777302956923,44.61,77323.88,0.0,-0.98383,1e-05,2.68486]
[1777302957930,44.62,77322.46,0.0,-0.98385,1e-05,2.68254]
[1777302962964,44.62,77321.42,0.0,-0.98384,1e-05,2.68291]
[1777302964978,44.63,77327.37,0.0,-0.98376,1e-05,2.69562]
[1777302965985,44.63,77334.86,0.0,-0.98365,1e-05,2.71092]
[1777302966992,44.63,77337.77,0.0,-0.98361,1e-05,2.71714]
[1777302969006,44.63,77343.97,0.0,-0.98351,1e-05,2.73034]
[1777302970013,44.63,77341.13,0.0,-0.98355,1e-05,2.72507]
[1777302974043,44.64,77348.8,0.0,-0.98343,1e-05,2.74204]
[1777302979077,44.65,77344.23,0.0,-0.98348,1e-05,2.73484]
[1777302984115,44.65,77341.47,0.0,-0.98351,1e-05,2.73126]
[1777302988144,44.66,77348.2,0.0,-0.9834,1e-05,2.74627]
[1777302990163,44.66,77347.1,0.0,-0.98341,1e-05,2.74478]
[1777302991164,44.66,77335.43,0.0,-0.98358,1e-05,2.71986]
[1777302992172,44.67,77322.67,0.0,-0.98376,1e-05,2.69496]
[1777302993178,44.67,77320.8,0.0,-0.98378,1e-05,2.69171]
[1777302994187,44.67,77330.63,0.0,-0.98364,1e-05,2.71162]
[1777302995192,44.67,77334.74,0.0,-0.98358,1e-05,2.72021]
[1777302996200,44.67,77349.15,0.0,-0.98338,1e-05,2.74941]
[1777302997212,44.67,77356.39,0.0,-0.98328,1e-05,2.76432]
[1777302998920,44.67,77355.23,0.0,-0.98329,1e-05,2.76264]
[1777303001233,44.68,77348.01,0.0,-0.98338,1e-05,2.74881]
[1777303003248,44.68,77347.83,0.0,-0.98338,1e-05,2.74917]
[1777303005262,44.68,77350.2,0.0,-0.98334,1e-05,2.75462]
[1777303010298,44.69,77347.58,0.0,-0.98337,1e-05,2.75106]
[1777303015335,44.69,77342.72,0.0,-0.98342,1e-05,2.74308]
[1777303017347,44.7,77336.13,0.0,-0.98351,1e-05,2.73099]
[1777303022384,44.7,77335.43,0.0,-0.9835,1e-05,2.73141]
[1777303023388,44.71,77330.23,0.0,-0.98357,1e-05,2.72143]
[1777303026409,44.71,77339.15,0.0,-0.98344,1e-05,2.74031]
[1777303027417,44.71,77347.85,0.0,-0.98332,1e-05,2.75807]
[1777303029138,44.71,77352.99,0.0,-0.98324,1e-05,2.76873]
[1777303031445,44.72,77356.05,0.0,-0.98319,1e-05,2.77581]
[1777303035478,44.72,77351.06,0.0,-0.98326,1e-05,2.76692]
[1777303040519,44.72,77358.01,0.0,-0.98315,1e-05,2.78244]
[1777303045554,44.73,77354.73,0.0,-0.98318,1e-05,2.77723]
[1777303046563,44.73,77348.36,0.0,-0.98327,1e-05,2.76468]
[1777303047568,44.73,77343.3,0.0,-0.98334,1e-05,2.75483]
[1777303048575,44.73,77341.9,0.0,-0.98336,1e-05,2.75235]
[1777303053610,44.74,77342.62,0.0,-0.98335,1e-05,2.75351]
[1777303057638,44.74,77330.56,0.0,-0.9835,1e-05,2.73078]
[1777303058645,44.75,77333.19,0.0,-0.98346,1e-05,2.7364]
[1777303060660,44.75,77326.06,0.0,-0.98356,1e-05,2.72294]
[1777303061667,44.75,77314.93,0.0,-0.98371,1e-05,2.70126]
[1777303062674,44.75,77312.3,0.0,-0.98374,1e-05,2.6965]
[1777303063682,44.75,77306.06,0.0,-0.98382,1e-05,2.68464]
[1777303064691,44.75,77294.91,0.0,-0.98397,1e-05,2.66323]
[1777303065696,44.76,77291.41,0.0,-0.98401,1e-05,2.65688]
[1777303067710,44.76,77285.59,0.0,-0.98408,1e-05,2.64653]
[1777303068717,44.76,77279.88,0.0,-0.98416,1e-05,2.63596]
[1777303069724,44.76,77278.24,0.0,-0.98418,1e-05,2.63331]
[1777303070731,44.76,77267.76,0.0,-0.98431,1e-05,2.61359]
[1777303071853,44.77,77260.99,0.0,-0.9844,1e-05,2.60114]
[1777303073770,44.77,77229.24,0.0,-0.98481,1e-05,2.54142]
[1777303074775,44.77,77220.09,0.0,-0.98493,1e-05,2.52386]
[1777303075783,44.77,77226.61,0.0,-0.98485,1e-05,2.53542]
[1777303077796,44.76,77235.74,0.0,-0.98473,1e-05,2.55191]
[1777303078803,44.76,77249.86,0.0,-0.98455,1e-05,2.57829]
[1777303083838,44.75,77249.88,0.0,-0.98457,1e-05,2.57619]
[1777303084853,44.75,77235.62,0.0,-0.98476,1e-05,2.54876]
[1777303085854,44.75,77226.55,0.0,-0.98488,1e-05,2.53132]
[1777303086861,44.75,77219.37,0.0,-0.98497,1e-05,2.51754]
[1777303088875,44.75,77224.9,0.0,-0.9849,1e-05,2.52757]
[1777303093911,44.74,77226.6,0.0,-0.98489,1e-05,2.52909]
[1777303097938,44.74,77220.08,0.0,-0.98498,1e-05,2.51552]
[1777303099969,44.73,77210.89,0.0,-0.98511,1e-05,2.49776]
[1777303100968,44.73,77199.61,0.0,-0.98525,1e-05,2.47629]
[1777303101972,44.72,77193.21,0.0,-0.98535,1e-05,2.46218]
[1777303107011,44.72,77187.42,0.0,-0.98543,1e-05,2.45042]
[1777303109028,44.72,77157.23,0.0,-0.9858,1e-05,2.39579]
[1777303110041,44.72,77134.77,0.0,-0.98607,1e-05,2.35517]
[1777303111043,44.72,77129.55,0.0,-0.98615,1e-05,2.34383]
[1777303112089,44.72,77051.3,0.0,-0.98705,1e-05,2.2084]
[1777303113081,44.72,77051.3,0.0,-0.98705,1e-05,2.20892]
[1777303114072,44.74,77027.28,0.0,-0.98728,1e-05,2.17393]
[1777303115086,44.75,77027.63,0.0,-0.98726,1e-05,2.17766]
[1777303116091,44.76,77033.61,0.0,-0.98719,1e-05,2.18794]
[1777303117095,44.76,77033.11,0.0,-0.98719,1e-05,2.18734]
[1777303118101,44.77,77040.51,0.0,-0.9871,1e-05,2.2019]
[1777303119109,44.77,77046.56,0.0,-0.98703,1e-05,2.21211]
[1777303120116,44.77,77030.53,0.0,-0.9872,1e-05,2.18699]
[1777303121125,44.77,77018.36,0.0,-0.98733,1e-05,2.1669]
[1777303122136,44.78,76959.37,0.0,-0.98796,1e-05,2.0713]
[1777303123139,44.79,76948.62,0.0,-0.98805,1e-05,2.05825]
[1777303124155,44.81,76926.35,0.0,-0.98825,1e-05,2.02726]
[1777303125161,44.83,76911.12,0.0,-0.98837,1e-05,2.00817]
[1777303126168,44.85,76909.72,0.0,-0.98835,1e-05,2.01115]
[1777303127294,44.88,76924.7,0.0,-0.98817,1e-05,2.03988]
[1777303128191,44.88,76933.53,0.0,-0.98807,1e-05,2.05389]
[1777303129205,44.88,76943.33,0.0,-0.98797,1e-05,2.06953]
[1777303130216,44.9,76960.66,0.0,-0.98775,1e-05,2.10263]
[1777303131229,44.9,76987.25,0.0,-0.98746,1e-05,2.14606]
[1777303132225,44.9,77002.35,0.0,-0.9873,1e-05,2.17104]
[1777303133232,44.9,77016.82,0.0,-0.98714,1e-05,2.19519]
[1777303134248,44.91,77023.28,0.0,-0.98704,1e-05,2.20922]
[1777303135252,44.91,77030.26,0.0,-0.98696,1e-05,2.2212]
[1777303136260,44.91,77034.18,0.0,-0.98692,1e-05,2.22802]
[1777303137266,44.91,77031.09,0.0,-0.98695,1e-05,2.22295]
[1777303138273,44.91,77024.2,0.0,-0.98703,1e-05,2.21148]
[1777303139280,44.91,77020.87,0.0,-0.98706,1e-05,2.20606]
[1777303142303,44.92,76977.53,0.0,-0.98753,1e-05,2.13643]
[1777303143320,44.93,76956.41,0.0,-0.98775,1e-05,2.10232]
[1777303144320,44.93,76961.67,0.0,-0.98769,1e-05,2.11122]
[1777303145328,44.93,76954.57,0.0,-0.98777,1e-05,2.10006]
[1777303146333,44.93,76967.2,0.0,-0.98763,1e-05,2.12094]
[1777303147341,44.93,76964.19,0.0,-0.98766,1e-05,2.11637]
[1777303150361,44.94,76972.56,0.0,-0.98756,1e-05,2.13105]
[1777303151369,44.94,76982.99,0.0,-0.98745,1e-05,2.14849]
[1777303152384,44.94,77002.57,0.0,-0.98723,1e-05,2.18146]
[1777303153383,44.94,77012.55,0.0,-0.98711,1e-05,2.19835]
[1777303156408,44.94,77005.39,0.0,-0.98719,1e-05,2.18678]
[1777303157414,44.94,76991.29,0.0,-0.98734,1e-05,2.16381]
[1777303159425,44.95,77005.67,0.0,-0.98718,1e-05,2.18819]
[1777303163466,44.95,76978.88,0.0,-0.98747,1e-05,2.14467]
[1777303164464,44.95,76978.88,0.0,-0.98747,1e-05,2.14496]
[1777303165471,44.95,76970.24,0.0,-0.98756,1e-05,2.1311]
[1777303167488,44.95,76951.78,0.0,-0.98776,1e-05,2.10138]
[1777303168495,44.95,76940.71,0.0,-0.98787,1e-05,2.08389]
[1777303170232,44.97,76923.0,0.0,-0.98803,1e-05,2.06]
[1777303171539,45.01,76916.27,0.0,-0.98805,1e-05,2.05594]
[1777303172526,45.01,76928.01,0.0,-0.98793,1e-05,2.07503]
[1777303173535,45.01,76952.38,0.0,-0.98767,1e-05,2.11463]
[1777303178569,45.02,76953.77,0.0,-0.98764,1e-05,2.11848]
[1777303181590,45.02,76975.2,0.0,-0.9874,1e-05,2.15447]
[1777303182598,45.02,76993.27,0.0,-0.9872,1e-05,2.18462]
[1777303183604,45.02,76999.71,0.0,-0.98713,1e-05,2.19557]
[1777303188640,45.03,76986.17,0.0,-0.98727,1e-05,2.17402]
[1777303191660,45.03,76975.42,0.0,-0.98739,1e-05,2.15697]
[1777303192669,45.03,76968.27,0.0,-0.98746,1e-05,2.14549]
[1777303196695,45.04,76973.48,0.0,-0.9874,1e-05,2.15517]
[1777303198708,45.04,76980.68,0.0,-0.98732,1e-05,2.16759]
[1777303201733,45.04,76992.64,0.0,-0.98718,1e-05,2.18817]
[1777303202741,45.04,77001.81,0.0,-0.98707,1e-05,2.20369]
[1777303204755,45.04,76989.93,0.0,-0.9872,1e-05,2.18426]
[1777303205762,45.04,76997.87,0.0,-0.98711,1e-05,2.19772]
[1777303210813,45.05,76995.34,0.0,-0.98714,1e-05,2.19448]
[1777303211808,45.05,77002.25,0.0,-0.98706,1e-05,2.20624]
[1777303212814,45.05,77009.27,0.0,-0.98698,1e-05,2.2182]
[1777303214832,45.05,77021.07,0.0,-0.98684,1e-05,2.23844]
[1777303215839,45.05,77030.13,0.0,-0.98674,1e-05,2.25396]
[1777303217853,45.05,77006.23,0.0,-0.98701,1e-05,2.21372]
[1777303219868,45.05,77011.51,0.0,-0.98695,1e-05,2.22295]
[1777303221881,45.05,77004.82,0.0,-0.98702,1e-05,2.21201]
[1777303223896,45.06,77011.14,0.0,-0.98695,1e-05,2.22295]
[1777303224905,45.06,77017.76,0.0,-0.98687,1e-05,2.23428]
[1777303225911,45.06,77025.29,0.0,-0.98678,1e-05,2.24717]
[1777303226915,45.06,77017.29,0.0,-0.98687,1e-05,2.23372]
[1777303228930,45.06,77024.08,0.0,-0.9868,1e-05,2.24548]
[1777303231951,45.06,77032.73,0.0,-0.9867,1e-05,2.25878]
[1777303233965,45.06,77027.36,0.0,-0.98676,1e-05,2.2498]
[1777303236988,45.06,77038.11,0.0,-0.98664,1e-05,2.26845]
[1777303239000,45.06,77044.38,0.0,-0.98657,1e-05,2.27932]
[1777303243030,45.06,77050.82,0.0,-0.98649,1e-05,2.29058]
[1777303246056,45.06,77044.82,0.0,-0.98656,1e-05,2.28034]
[1777303247062,45.06,77036.25,0.0,-0.98666,1e-05,2.26569]
[1777303248069,45.06,77048.44,0.0,-0.98652,1e-05,2.28669]
[1777303253104,45.06,77051.04,0.0,-0.98649,1e-05,2.29136]
[1777303255119,45.06,77057.58,0.0,-0.98641,1e-05,2.30273]
[1777303256126,45.06,77065.1,0.0,-0.98632,1e-05,2.3158]
[1777303258141,45.06,77070.61,0.0,-0.98626,1e-05,2.32536]
[1777303261168,45.06,77055.29,0.0,-0.98644,1e-05,2.29867]
[1777303262184,45.06,77037.62,0.0,-0.98664,1e-05,2.26828]
[1777303263181,45.06,77029.34,0.0,-0.98673,1e-05,2.25421]
[1777303268215,45.07,77028.74,0.0,-0.98674,1e-05,2.25363]
[1777303272244,45.07,77035.04,0.0,-0.98666,1e-05,2.26477]
[1777303277280,45.07,77030.73,0.0,-0.98671,1e-05,2.25782]
[1777303278286,45.07,77017.87,0.0,-0.98686,1e-05,2.23602]
[1777303279293,45.07,77020.29,0.0,-0.98683,1e-05,2.24025]
[1777303284329,45.07,77010.08,0.0,-0.98694,1e-05,2.22357]
[1777303285366,45.07,77004.75,0.0,-0.987,1e-05,2.21474]
[1777303286381,45.07,76963.09,0.0,-0.98746,1e-05,2.14568]
[1777303287383,45.07,76963.05,0.0,-0.98746,1e-05,2.14585]
[1777303288399,45.08,76975.74,0.0,-0.98732,1e-05,2.16703]
[1777303289399,45.08,76985.64,0.0,-0.98721,1e-05,2.18369]
[1777303290412,45.08,76998.0,0.0,-0.98707,1e-05,2.20454]
[1777303291414,45.08,77005.45,0.0,-0.98699,1e-05,2.21551]
[1777303292424,45.08,77005.33,0.0,-0.98699,1e-05,2.21546]
[1777303294446,45.08,76996.38,0.0,-0.98709,1e-05,2.20075]
[1777303295448,45.08,76971.27,0.0,-0.98737,1e-05,2.15922]
[1777303296455,45.08,76964.1,0.0,-0.98744,1e-05,2.14768]
[1777303298469,45.08,76945.51,0.0,-0.98764,1e-05,2.11788]
[1777303299477,45.09,76946.65,0.0,-0.98763,1e-05,2.12005]
[1777303302499,45.09,76952.42,0.0,-0.98756,1e-05,2.1304]
[1777303305518,45.09,76931.28,0.0,-0.98778,1e-05,2.09707]
[1777303306526,45.1,76925.48,0.0,-0.98784,1e-05,2.0881]
[1777303307536,45.1,76927.59,0.0,-0.98781,1e-05,2.09187]
[1777303308539,45.1,76916.71,0.0,-0.98792,1e-05,2.0748]
[1777303309546,45.1,76905.18,0.0,-0.98804,1e-05,2.05685]
[1777303310578,45.1,76885.26,0.0,-0.98825,1e-05,2.02545]
[1777303311565,45.12,76831.0,0.0,-0.98876,1e-05,1.94687]
[1777303312586,45.12,76813.69,0.0,-0.98893,1e-05,1.92134]
[1777303313586,45.13,76809.57,0.0,-0.98897,1e-05,1.9158]
[1777303314598,45.16,76805.42,0.0,-0.98896,1e-05,1.91604]
[1777303315624,45.16,76795.92,0.0,-0.98905,1e-05,1.90251]
[1777303317634,45.16,76787.41,0.0,-0.98913,1e-05,1.89054]
[1777303318653,45.16,76779.54,0.0,-0.98921,1e-05,1.87891]
[1777303321662,45.17,76785.14,0.0,-0.98914,1e-05,1.88925]
[1777303322677,45.18,76771.4,0.0,-0.98926,1e-05,1.87115]
[1777303325699,45.22,76784.7,0.0,-0.98907,1e-05,1.89913]
[1777303326711,45.22,76806.55,0.0,-0.98886,1e-05,1.93243]
[1777303327718,45.22,76791.6,0.0,-0.989,1e-05,1.91065]
[1777303328723,45.23,76768.28,0.0,-0.98922,1e-05,1.87677]
[1777303329728,45.23,76768.28,0.0,-0.98921,1e-05,1.87749]
[1777303331744,45.24,76753.16,0.0,-0.98935,1e-05,1.85683]
[1777303332750,45.24,76741.39,0.0,-0.98945,1e-05,1.84051]
[1777303333758,45.28,76713.93,0.0,-0.98964,1e-05,1.81066]
[1777303334764,45.32,76685.77,0.0,-0.98984,1e-05,1.77945]
[1777303335773,45.37,76658.85,0.0,-0.99003,1e-05,1.75092]
[1777303336786,45.37,76648.73,0.0,-0.99011,1e-05,1.73784]
[1777303337791,45.38,76638.7,0.0,-0.99019,1e-05,1.72498]
[1777303338807,45.42,76622.8,0.0,-0.99027,1e-05,1.71277]
[1777303339812,45.47,76615.21,0.0,-0.99027,1e-05,1.71189]
[1777303341831,45.51,76629.69,0.0,-0.99008,1e-05,1.7418]
[1777303342838,45.56,76613.42,0.0,-0.99017,1e-05,1.72861]
[1777303343845,45.6,76604.8,0.0,-0.99018,1e-05,1.72595]
[1777303344859,45.64,76596.82,0.0,-0.99019,1e-05,1.72391]
[1777303345879,45.69,76596.82,0.0,-0.99014,1e-05,1.73282]
[1777303346869,45.74,76639.95,0.0,-0.98967,1e-05,1.80529]
[1777303347878,45.78,76677.33,0.0,-0.98928,1e-05,1.86553]
[1777303348883,45.82,76717.76,0.0,-0.98882,1e-05,1.93564]
[1777303349889,45.83,76712.1,0.0,-0.98887,1e-05,1.92781]
[1777303350904,45.85,76712.54,0.0,-0.98883,1e-05,1.93398]
[1777303351903,45.85,76710.9,0.0,-0.98885,1e-05,1.93054]
[1777303353919,45.86,76690.55,0.0,-0.98904,1e-05,1.90106]
[1777303354924,45.91,76696.83,0.0,-0.9889,1e-05,1.92228]
[1777303355939,45.91,76707.29,0.0,-0.9888,1e-05,1.93835]
[1777303356937,45.92,76725.09,0.0,-0.98862,1e-05,1.9655]
[1777303359989,45.92,76710.63,0.0,-0.98875,1e-05,1.94541]
[1777303361683,45.93,76687.6,0.0,-0.98897,1e-05,1.91237]
[1777303363000,45.95,76692.6,0.0,-0.98888,1e-05,1.92564]
[1777303364020,45.98,76703.46,0.0,-0.98874,1e-05,1.94745]
[1777303365018,45.98,76707.9,0.0,-0.98869,1e-05,1.95462]
[1777303366026,45.98,76701.16,0.0,-0.98875,1e-05,1.94507]
[1777303368040,45.99,76716.46,0.0,-0.9886,1e-05,1.96907]
[1777303369048,45.99,76716.15,0.0,-0.98859,1e-05,1.9691]
[1777303371753,46.0,76694.77,0.0,-0.98879,1e-05,1.93863]
[1777303373077,46.0,76694.55,0.0,-0.98879,1e-05,1.93885]
[1777303376096,46.05,76709.84,0.0,-0.98857,1e-05,1.97288]
[1777303377105,46.09,76723.02,0.0,-0.98837,1e-05,2.00273]
[1777303378113,46.13,76709.72,0.0,-0.98844,1e-05,1.9919]
[1777303379118,46.18,76705.01,0.0,-0.98842,1e-05,1.99426]
[1777303381843,46.22,76690.76,0.0,-0.9885,1e-05,1.98213]
[1777303383147,46.34,76656.7,0.0,-0.98866,1e-05,1.95794]
[1777303384159,46.38,76656.09,0.0,-0.9886,1e-05,1.96686]
[1777303386172,46.47,76667.43,0.0,-0.98836,1e-05,2.00298]
[1777303387177,46.51,76663.46,0.0,-0.98834,1e-05,2.00601]
[1777303389192,46.6,76673.03,0.0,-0.98809,1e-05,2.04275]
[1777303390201,46.66,76669.85,0.0,-0.98804,1e-05,2.0506]
[1777303391923,46.72,76657.25,0.0,-0.98808,1e-05,2.04385]
[1777303392214,46.77,76657.25,0.0,-0.988,1e-05,2.05634]
[1777303393220,46.82,76655.3,0.0,-0.98794,1e-05,2.06574]
[1777303395235,46.89,76645.71,0.0,-0.98793,1e-05,2.06664]
[1777303396242,46.93,76650.16,0.0,-0.98783,1e-05,2.08131]
[1777303397250,46.96,76655.98,0.0,-0.98772,1e-05,2.09788]
[1777303398262,46.99,76666.71,0.0,-0.98756,1e-05,2.1219]
[1777303399266,47.02,76669.25,0.0,-0.98749,1e-05,2.13278]
[1777303404301,47.16,76675.39,0.0,-0.9872,1e-05,2.17478]
[1777303405308,47.19,76684.07,0.0,-0.98707,1e-05,2.19453]
[1777303406325,47.21,76690.0,0.0,-0.98697,1e-05,2.2096]
[1777303407325,47.23,76701.02,0.0,-0.98681,1e-05,2.23272]
[1777303408332,47.25,76698.68,0.0,-0.9868,1e-05,2.23383]
[1777303410347,47.29,76680.2,0.0,-0.98694,1e-05,2.21368]
[1777303411359,47.31,76679.76,0.0,-0.98692,1e-05,2.21639]
[1777303412364,47.34,76688.45,0.0,-0.98679,1e-05,2.2355]
[1777303413371,47.36,76687.58,0.0,-0.98677,1e-05,2.23883]
[1777303414380,47.38,76681.26,0.0,-0.9868,1e-05,2.2333]
[1777303415385,47.4,76681.34,0.0,-0.98677,1e-05,2.23822]
[1777303418407,47.41,76675.52,0.0,-0.98681,1e-05,2.23208]
[1777303420420,47.4,76683.0,0.0,-0.98674,1e-05,2.24284]
[1777303422434,47.4,76682.78,0.0,-0.98675,1e-05,2.24079]
[1777303424448,47.39,76679.47,0.0,-0.9868,1e-05,2.23398]
[1777303427469,47.38,76649.62,0.0,-0.98713,1e-05,2.1843]
[1777303428479,47.38,76643.67,0.0,-0.98719,1e-05,2.17501]
[1777303429485,47.39,76641.65,0.0,-0.98721,1e-05,2.17213]
[1777303431497,47.39,76649.9,0.0,-0.98712,1e-05,2.18582]
[1777303432504,47.39,76642.92,0.0,-0.98719,1e-05,2.17484]
[1777303433512,47.39,76651.6,0.0,-0.9871,1e-05,2.18893]
[1777303434519,47.39,76656.74,0.0,-0.98704,1e-05,2.1972]
[1777303435525,47.39,76661.14,0.0,-0.987,1e-05,2.20416]
[1777303436534,47.39,76661.41,0.0,-0.987,1e-05,2.20438]
[1777303441574,47.38,76671.34,0.0,-0.9869,1e-05,2.21898]
[1777303442584,47.38,76654.5,0.0,-0.98708,1e-05,2.19151]
[1777303443583,47.38,76653.1,0.0,-0.9871,1e-05,2.18927]
[1777303444590,47.38,76659.05,0.0,-0.98703,1e-05,2.19878]
[1777303445595,47.38,76677.55,0.0,-0.98684,1e-05,2.22837]
[1777303446604,47.42,76686.14,0.0,-0.98668,1e-05,2.25116]
[1777303447612,47.45,76700.53,0.0,-0.98646,1e-05,2.28319]
[1777303448620,47.49,76712.77,0.0,-0.98627,1e-05,2.31137]
[1777303449625,47.52,76708.09,0.0,-0.98627,1e-05,2.31109]
[1777303450635,47.55,76705.89,0.0,-0.98625,1e-05,2.31492]
[1777303452646,47.62,76687.95,0.0,-0.98634,1e-05,2.30124]
[1777303453654,47.67,76685.69,0.0,-0.98627,1e-05,2.31047]
[1777303455681,47.78,76674.01,0.0,-0.98623,1e-05,2.3166]
[1777303456687,47.79,76664.51,0.0,-0.98631,1e-05,2.30395]
[1777303457681,47.8,76643.27,0.0,-0.98653,1e-05,2.27245]
[1777303458702,47.82,76639.8,0.0,-0.98654,1e-05,2.27056]
[1777303459696,47.87,76631.2,0.0,-0.98654,1e-05,2.26992]
[1777303460703,47.89,76631.19,0.0,-0.98652,1e-05,2.27367]
[1777303462722,47.92,76620.43,0.0,-0.98658,1e-05,2.26344]
[1777303463731,47.94,76625.48,0.0,-0.9865,1e-05,2.27544]
[1777303464735,47.95,76624.98,0.0,-0.98648,1e-05,2.27823]
[1777303467756,48.11,76630.92,0.0,-0.98615,1e-05,2.32662]
[1777303468778,48.13,76641.02,0.0,-0.98602,1e-05,2.34605]
[1777303469773,48.14,76646.65,0.0,-0.98594,1e-05,2.35783]
[1777303470780,48.15,76655.83,0.0,-0.98582,1e-05,2.3754]
[1777303471790,48.19,76656.23,0.0,-0.98574,1e-05,2.38594]
[1777303473820,48.29,76662.57,0.0,-0.98551,1e-05,2.41919]
[1777303474812,48.33,76669.77,0.0,-0.98535,1e-05,2.4424]
[1777303477862,48.33,76678.28,0.0,-0.98525,1e-05,2.45707]
[1777303479868,48.33,76666.25,0.0,-0.98539,1e-05,2.43663]
[1777303480876,48.33,76647.01,0.0,-0.98562,1e-05,2.40414]
[1777303481882,48.33,76636.65,0.0,-0.98573,1e-05,2.38687]
[1777303482888,48.34,76627.47,0.0,-0.98583,1e-05,2.37311]
[1777303483896,48.39,76626.4,0.0,-0.98576,1e-05,2.38284]
[1777303486917,48.49,76620.06,0.0,-0.98567,1e-05,2.39583]
[1777303487923,48.49,76612.93,0.0,-0.98574,1e-05,2.38526]
[1777303488931,48.5,76614.48,0.0,-0.98571,1e-05,2.38938]
[1777303490946,48.59,76621.94,0.0,-0.98547,1e-05,2.424]
[1777303492959,48.64,76624.66,0.0,-0.98536,1e-05,2.44027]
[1777303494975,48.65,76618.11,0.0,-0.98542,1e-05,2.43128]
[1777303495981,48.69,76617.52,0.0,-0.98535,1e-05,2.44075]
[1777303499003,48.81,76620.51,0.0,-0.98511,1e-05,2.47644]
[1777303500017,48.82,76623.42,0.0,-0.98506,1e-05,2.48239]
[1777303505056,48.84,76610.96,0.0,-0.98518,1e-05,2.46594]
[1777303506061,48.88,76609.81,0.0,-0.98512,1e-05,2.4738]
[1777303511097,49.04,76621.43,0.0,-0.98471,1e-05,2.53247]
[1777303512105,49.04,76617.38,0.0,-0.98475,1e-05,2.52634]
[1777303514117,49.08,76609.5,0.0,-0.98478,1e-05,2.52249]
[1777303516134,49.15,76611.62,0.0,-0.98463,1e-05,2.54363]
[1777303517840,49.16,76606.48,0.0,-0.98468,1e-05,2.53643]
[1777303519170,49.17,76593.59,0.0,-0.98482,1e-05,2.51598]
[1777303520173,49.16,76568.13,0.0,-0.98512,1e-05,2.47221]
[1777303523195,49.28,76578.06,0.0,-0.98481,1e-05,2.51689]
[1777303525212,49.27,76591.8,0.0,-0.98466,1e-05,2.53932]
[1777303526220,49.28,76601.65,0.0,-0.98453,1e-05,2.5572]
[1777303531255,49.29,76606.24,0.0,-0.98447,1e-05,2.5664]
[1777303535283,49.3,76599.94,0.0,-0.98452,1e-05,2.55873]
[1777303537990,49.31,76603.51,0.0,-0.98446,1e-05,2.56743]
[1777303539313,49.32,76602.5,0.0,-0.98447,1e-05,2.56648]
[1777303541327,49.32,76593.25,0.0,-0.98457,1e-05,2.55206]
[1777303542336,49.36,76594.92,0.0,-0.98449,1e-05,2.56327]
[1777303543347,49.36,76603.18,0.0,-0.98438,1e-05,2.57846]
[1777303544365,49.36,76620.38,0.0,-0.98417,1e-05,2.60839]
[1777303545364,49.36,76618.13,0.0,-0.9842,1e-05,2.60416]
[1777303548084,49.35,76628.28,0.0,-0.98409,1e-05,2.62125]
[1777303549408,49.35,76645.68,0.0,-0.98387,1e-05,2.65184]
[1777303550410,49.35,76645.68,0.0,-0.98388,1e-05,2.65152]
[1777303551416,49.35,76639.11,0.0,-0.98396,1e-05,2.63948]
[1777303552423,49.35,76628.6,0.0,-0.98409,1e-05,2.62053]
[1777303553431,49.35,76618.4,0.0,-0.98422,1e-05,2.60226]
[1777303555443,49.35,76616.75,0.0,-0.98423,1e-05,2.60086]
[1777303556450,49.35,76603.69,0.0,-0.98439,1e-05,2.57774]
[1777303558156,49.36,76598.39,0.0,-0.98444,1e-05,2.57009]
[1777303559475,49.36,76613.36,0.0,-0.98426,1e-05,2.59603]
[1777303560479,49.36,76620.07,0.0,-0.98417,1e-05,2.60858]
[1777303561486,49.36,76626.91,0.0,-0.98408,1e-05,2.62138]
[1777303562502,49.37,76629.74,0.0,-0.98404,1e-05,2.6271]
[1777303563504,49.37,76624.38,0.0,-0.98411,1e-05,2.61833]
[1777303564541,49.37,76610.82,0.0,-0.98427,1e-05,2.59519]
[1777303565527,49.38,76610.82,0.0,-0.98426,1e-05,2.59592]
[1777303566531,49.37,76604.02,0.0,-0.98434,1e-05,2.58377]
[1777303567539,49.38,76609.08,0.0,-0.98428,1e-05,2.5934]
[1777303568545,49.38,76630.77,0.0,-0.98401,1e-05,2.63136]
[1777303569553,49.38,76630.69,0.0,-0.98402,1e-05,2.63089]
[1777303573587,49.38,76619.63,0.0,-0.98414,1e-05,2.61312]
[1777303575596,49.38,76614.02,0.0,-0.98421,1e-05,2.60264]
[1777303576623,49.38,76591.15,0.0,-0.98448,1e-05,2.56344]
[1777303577614,49.39,76603.59,0.0,-0.98433,1e-05,2.58592]
[1777303578620,49.39,76623.1,0.0,-0.98409,1e-05,2.61995]
[1777303579627,49.38,76624.75,0.0,-0.98408,1e-05,2.62256]
[1777303582672,49.38,76654.09,0.0,-0.98371,1e-05,2.67491]
[1777303583663,49.39,76654.09,0.0,-0.98371,1e-05,2.6756]
[1777303584668,49.39,76674.86,0.0,-0.98344,1e-05,2.7137]
[1777303585672,49.39,76674.86,0.0,-0.98344,1e-05,2.7143]
[1777303586679,49.39,76676.16,0.0,-0.98342,1e-05,2.71722]
[1777303588694,49.4,76698.87,0.0,-0.98312,1e-05,2.75982]
[1777303589700,49.4,76694.77,0.0,-0.98316,1e-05,2.75328]
[1777303590707,49.4,76708.51,0.0,-0.98298,1e-05,2.77906]
[1777303591715,49.41,76706.57,0.0,-0.98302,1e-05,2.77393]
[1777303592721,49.41,76692.01,0.0,-0.9832,1e-05,2.74764]
[1777303593728,49.41,76691.13,0.0,-0.98321,1e-05,2.74653]
[1777303598772,49.42,76685.74,0.0,-0.98325,1e-05,2.73967]
[1777303601793,49.43,76692.82,0.0,-0.98315,1e-05,2.75415]
[1777303602800,49.43,76701.61,0.0,-0.98304,1e-05,2.77076]
[1777303603806,49.43,76708.29,0.0,-0.98295,1e-05,2.78353]
[1777303604818,49.43,76702.98,0.0,-0.98301,1e-05,2.77419]
[1777303607837,49.44,76712.3,0.0,-0.98288,1e-05,2.79277]
[1777303608843,49.44,76719.23,0.0,-0.98279,1e-05,2.80604]
[1777303609851,49.44,76727.03,0.0,-0.98268,1e-05,2.82096]
[1777303610895,49.44,76739.58,0.0,-0.98252,1e-05,2.84446]
[1777303611875,49.44,76741.58,0.0,-0.98249,1e-05,2.84857]
[1777303613889,49.45,76735.31,0.0,-0.98256,1e-05,2.83786]
[1777303615903,49.45,76744.95,0.0,-0.98243,1e-05,2.85666]
[1777303616913,49.45,76738.5,0.0,-0.98252,1e-05,2.84453]
[1777303617917,49.45,76733.04,0.0,-0.98258,1e-05,2.835]
[1777303618924,49.45,76740.11,0.0,-0.98249,1e-05,2.84861]
[1777303622955,49.46,76746.81,0.0,-0.98239,1e-05,2.86257]
[1777303624970,49.46,76737.42,0.0,-0.98251,1e-05,2.84556]
[1777303625975,49.46,76730.44,0.0,-0.9826,1e-05,2.83283]
[1777303627991,49.47,76739.65,0.0,-0.98247,1e-05,2.85081]
[1777303628999,49.47,76751.28,0.0,-0.98231,1e-05,2.87304]
[1777303630004,49.47,76756.93,0.0,-0.98224,1e-05,2.88402]
[1777303631012,49.47,76762.76,0.0,-0.98216,1e-05,2.89536]
[1777303635042,49.47,76769.62,0.0,-0.98206,1e-05,2.90945]
[1777303636050,49.47,76778.04,0.0,-0.98194,1e-05,2.92578]
[1777303638063,49.47,76771.0,0.0,-0.98203,1e-05,2.91275]
[1777303643099,49.48,76751.49,0.0,-0.98229,1e-05,2.87686]
[1777303644106,49.48,76744.81,0.0,-0.98237,1e-05,2.86455]
[1777303648137,49.49,76753.1,0.0,-0.98225,1e-05,2.88146]
[1777303653175,49.49,76748.15,0.0,-0.98232,1e-05,2.87145]
[1777303658207,49.51,76749.73,0.0,-0.98227,1e-05,2.87851]
[1777303662237,49.55,76755.09,0.0,-0.98212,1e-05,2.89936]
[1777303664252,49.55,76745.28,0.0,-0.98225,1e-05,2.88129]
[1777303665258,49.55,76732.03,0.0,-0.98243,1e-05,2.85647]
[1777303669288,49.56,76736.44,0.0,-0.98235,1e-05,2.86714]
[1777303672307,49.56,76727.22,0.0,-0.98247,1e-05,2.85033]
[1777303676352,49.56,76723.99,0.0,-0.98251,1e-05,2.84507]
[1777303680367,49.57,76710.46,0.0,-0.98268,1e-05,2.82066]
[1777303681373,49.57,76698.47,0.0,-0.98283,1e-05,2.79869]
[1777303684394,49.57,76704.25,0.0,-0.98275,1e-05,2.81023]
[1777303686407,49.57,76695.91,0.0,-0.98286,1e-05,2.79533]
[1777303689109,49.58,76693.21,0.0,-0.98289,1e-05,2.79121]
[1777303690434,49.58,76703.63,0.0,-0.98275,1e-05,2.81081]
[1777303691443,49.58,76715.76,0.0,-0.98259,1e-05,2.83367]
[1777303692448,49.58,76710.46,0.0,-0.98265,1e-05,2.824]
[1777303693456,49.58,76708.63,0.0,-0.98268,1e-05,2.82082]
[1777303699180,49.59,76707.13,0.0,-0.98269,1e-05,2.81947]
[1777303700506,49.59,76712.85,0.0,-0.98261,1e-05,2.83037]
[1777303701512,49.59,76714.75,0.0,-0.98258,1e-05,2.83414]
[1777303702524,49.59,76721.68,0.0,-0.98249,1e-05,2.84732]
[1777303703525,49.59,76725.03,0.0,-0.98244,1e-05,2.8538]
[1777303704533,49.59,76719.15,0.0,-0.98252,1e-05,2.84295]
[1777303705540,49.59,76724.94,0.0,-0.98244,1e-05,2.85402]
[1777303706547,49.59,76729.94,0.0,-0.98237,1e-05,2.86361]
[1777303707555,49.6,76735.58,0.0,-0.98229,1e-05,2.87595]
[1777303709250,49.6,76740.6,0.0,-0.98222,1e-05,2.88587]
[1777303714603,49.61,76746.22,0.0,-0.98214,1e-05,2.89586]
[1777303717624,49.61,76748.99,0.0,-0.9821,1e-05,2.90192]
[1777303720645,49.61,76754.78,0.0,-0.98202,1e-05,2.91371]
[1777303721652,49.61,76769.26,0.0,-0.98182,1e-05,2.94168]
[1777303722659,49.61,76769.39,0.0,-0.98181,1e-05,2.94212]
[1777303727694,49.62,76771.35,0.0,-0.98178,1e-05,2.94682]
[1777303730716,49.62,76766.27,0.0,-0.98185,1e-05,2.93759]
[1777303733743,49.62,76772.64,0.0,-0.98176,1e-05,2.95037]
[1777303737765,49.63,76764.7,0.0,-0.98185,1e-05,2.93716]
[1777303742806,49.63,76759.29,0.0,-0.98192,1e-05,2.92764]
[1777303743808,49.63,76751.57,0.0,-0.98202,1e-05,2.91308]
[1777303744817,49.63,76751.4,0.0,-0.98202,1e-05,2.91296]
[1777303749850,49.64,76750.84,0.0,-0.98202,1e-05,2.91292]
[1777303752872,49.64,76758.8,0.0,-0.98191,1e-05,2.92874]
[1777303753878,49.64,76760.64,0.0,-0.98188,1e-05,2.93244]
[1777303757906,49.64,76764.67,0.0,-0.98182,1e-05,2.94086]
[1777303762940,49.65,76765.18,0.0,-0.98181,1e-05,2.94261]
[1777303766968,49.65,76771.04,0.0,-0.98173,1e-05,2.95449]
[1777303767976,49.65,76769.73,0.0,-0.98174,1e-05,2.95209]
[1777303770996,49.65,76774.99,0.0,-0.98167,1e-05,2.96271]
[1777303776032,49.65,76780.88,0.0,-0.9816,1e-05,2.9724]
[1777303780068,49.65,76796.63,0.0,-0.98137,1e-05,3.00338]
[1777303781078,49.65,76795.51,0.0,-0.98139,1e-05,3.00129]
[1777303782081,49.65,76791.02,0.0,-0.98145,1e-05,2.99262]
[1777303784095,49.65,76787.79,0.0,-0.98149,1e-05,2.98652]
[1777303786109,49.65,76790.3,0.0,-0.98146,1e-05,2.99157]
[1777303787115,49.66,76796.39,0.0,-0.98137,1e-05,3.0035]
[1777303789130,49.66,76802.06,0.0,-0.98129,1e-05,3.01467]
[1777303790151,49.66,76819.56,0.0,-0.98105,1e-05,3.04906]
[1777303792159,49.66,76814.73,0.0,-0.98112,1e-05,3.03957]
[1777303793164,49.66,76807.92,0.0,-0.98121,1e-05,3.02619]
[1777303794171,49.66,76811.4,0.0,-0.98116,1e-05,3.03306]
[1777303795177,49.66,76817.07,0.0,-0.98108,1e-05,3.04423]
[1777303796184,49.66,76818.18,0.0,-0.98107,1e-05,3.04642]
[1777303798199,49.66,76825.13,0.0,-0.98097,1e-05,3.06013]
[1777303800216,49.66,76829.79,0.0,-0.9809,1e-05,3.06929]
[1777303802228,49.66,76840.1,0.0,-0.98076,1e-05,3.08969]
[1777303803235,49.65,76841.47,0.0,-0.98074,1e-05,3.09234]
[1777303805248,49.65,76839.2,0.0,-0.98077,1e-05,3.08763]
[1777303807264,49.65,76833.24,0.0,-0.98086,1e-05,3.07493]
[1777303808277,49.65,76825.05,0.0,-0.98098,1e-05,3.05863]
[1777303809277,49.65,76832.07,0.0,-0.98088,1e-05,3.0725]
[1777303810284,49.65,76835.39,0.0,-0.98083,1e-05,3.07904]
[1777303812316,49.64,76839.03,0.0,-0.98079,1e-05,3.08478]
[1777303814321,49.64,76826.37,0.0,-0.98098,1e-05,3.05876]
[1777303815323,49.64,76824.46,0.0,-0.98101,1e-05,3.05494]
[1777303816334,49.64,76816.52,0.0,-0.98112,1e-05,3.03924]
[1777303817337,49.64,76815.3,0.0,-0.98114,1e-05,3.03683]
[1777303822373,49.64,76820.85,0.0,-0.98106,1e-05,3.04775]
[1777303827407,49.64,76823.06,0.0,-0.98103,1e-05,3.05196]
[1777303831439,49.64,76829.93,0.0,-0.98094,1e-05,3.06326]
[1777303832445,49.64,76839.18,0.0,-0.98081,1e-05,3.08155]
[1777303836476,49.63,76844.23,0.0,-0.98076,1e-05,3.08896]
[1777303839494,49.62,76849.9,0.0,-0.98069,1e-05,3.09815]
[1777303842517,49.62,76856.07,0.0,-0.98061,1e-05,3.11013]
[1777303845537,49.62,76863.87,0.0,-0.9805,1e-05,3.12536]
[1777303850277,49.62,76869.37,0.0,-0.98042,1e-05,3.13578]
[1777303851579,49.62,76878.95,0.0,-0.98029,1e-05,3.15498]
[1777303852586,49.61,76883.34,0.0,-0.98022,1e-05,3.16347]
[1777303854601,49.61,76884.7,0.0,-0.98021,1e-05,3.16579]
[1777303856622,49.61,76878.58,0.0,-0.9803,1e-05,3.15293]
[1777303857622,49.61,76876.93,0.0,-0.98033,1e-05,3.14939]
[1777303858628,49.61,76882.07,0.0,-0.98025,1e-05,3.15962]
[1777303860347,49.61,76885.89,0.0,-0.9802,1e-05,3.16717]
[1777303862666,49.61,76890.01,0.0,-0.98014,1e-05,3.17488]
[1777303864675,49.61,76896.92,0.0,-0.98004,1e-05,3.1885]
[1777303866685,49.59,76902.28,0.0,-0.97999,1e-05,3.19657]
[1777303868699,49.58,76903.56,0.0,-0.98001,1e-05,3.19378]
[1777303870418,49.57,76908.92,0.0,-0.97995,1e-05,3.20207]
[1777303871720,49.55,76915.06,0.0,-0.97988,1e-05,3.2117]
[1777303872730,49.55,76915.35,0.0,-0.97988,1e-05,3.212]
[1777303877764,49.51,76917.41,0.0,-0.97993,1e-05,3.20448]
[1777303880487,49.49,76907.22,0.0,-0.98012,1e-05,3.17817]
[1777303881812,49.48,76910.18,0.0,-0.9801,1e-05,3.1814]
[1777303883830,49.46,76911.47,0.0,-0.98012,1e-05,3.17913]
[1777303884839,49.46,76922.81,0.0,-0.97995,1e-05,3.20214]
[1777303885841,49.45,76932.29,0.0,-0.97983,1e-05,3.21889]
[1777303886849,49.45,76936.67,0.0,-0.97977,1e-05,3.22763]
[1777303888874,49.44,76942.08,0.0,-0.97971,2e-05,3.23535]
[1777303890565,49.44,76959.76,0.0,-0.97945,2e-05,3.27144]
[1777303891887,49.42,76960.76,0.0,-0.97948,2e-05,3.2674]
[1777303892895,49.41,76967.4,0.0,-0.9794,2e-05,3.27744]
[1777303893902,49.4,76970.06,0.0,-0.97939,2e-05,3.27907]
[1777303898937,49.33,76972.81,0.0,-0.97949,2e-05,3.26603]
[1777303899945,49.32,76984.02,0.0,-0.97935,2e-05,3.286]
[1777303900951,49.32,77003.43,0.0,-0.97905,2e-05,3.32659]
[1777303901958,49.31,77012.36,0.0,-0.97892,2e-05,3.3451]
[1777303902966,49.3,77011.57,0.0,-0.97896,2e-05,3.33853]
[1777303903973,49.28,77004.38,0.0,-0.97911,2e-05,3.3185]
[1777303905986,49.25,76997.33,0.0,-0.97929,2e-05,3.29454]
[1777303906993,49.23,77001.19,0.0,-0.97926,2e-05,3.29867]
[1777303908008,49.22,77013.83,0.0,-0.97909,2e-05,3.32131]
[1777303909007,49.2,77014.45,0.0,-0.97912,2e-05,3.31816]
[1777303910016,49.19,77009.35,0.0,-0.97923,2e-05,3.30296]
[1777303912031,49.17,77012.45,0.0,-0.97921,2e-05,3.30506]
[1777303913035,49.17,77014.38,0.0,-0.97919,2e-05,3.30872]
[1777303917064,49.15,77014.35,0.0,-0.97923,2e-05,3.30296]
[1777303922099,49.13,77025.79,0.0,-0.9791,2e-05,3.32117]
[1777303923106,49.11,77020.3,0.0,-0.97922,2e-05,3.30495]
[1777303924113,49.11,77028.73,0.0,-0.97909,2e-05,3.32241]
[1777303925120,49.11,77028.42,0.0,-0.9791,2e-05,3.32128]
[1777303926127,49.09,77005.58,0.0,-0.97948,2e-05,3.26844]
[1777303927136,49.09,77009.79,0.0,-0.97942,2e-05,3.27692]
[1777303930156,49.09,76998.33,0.0,-0.9796,2e-05,3.25173]
[1777303931162,49.09,76997.16,0.0,-0.97962,2e-05,3.24893]
[1777303932169,49.09,76986.87,0.0,-0.97978,2e-05,3.22712]
[1777303933177,49.09,76982.0,0.0,-0.97986,2e-05,3.2167]
[1777303934191,49.09,76985.65,0.0,-0.97981,2e-05,3.224]
[1777303936201,49.08,76977.92,0.0,-0.97993,1e-05,3.20738]
[1777303937205,49.08,76973.6,0.0,-0.97999,1e-05,3.19818]
[1777303938213,49.08,76972.53,0.0,-0.98001,1e-05,3.19573]
[1777303940226,49.08,76961.49,0.0,-0.98018,1e-05,3.17254]
[1777303941233,49.08,76959.58,0.0,-0.98021,1e-05,3.16844]
[1777303943247,49.08,76968.95,0.0,-0.98007,1e-05,3.18737]
[1777303944254,49.08,76967.89,0.0,-0.98009,1e-05,3.18498]
[1777303946268,49.08,76964.5,0.0,-0.98014,1e-05,3.17744]
[1777303951304,49.07,76969.1,0.0,-0.98009,1e-05,3.18404]
[1777303953316,49.07,76961.16,0.0,-0.98021,1e-05,3.16718]
[1777303958352,49.07,76964.1,0.0,-0.98018,1e-05,3.17244]
[1777303963387,49.07,76963.55,0.0,-0.98019,1e-05,3.17049]
[1777303968422,49.06,76956.17,0.0,-0.98031,1e-05,3.15461]
[1777303973456,49.06,76958.23,0.0,-0.98028,1e-05,3.15813]
[1777303978492,49.06,76958.31,0.0,-0.98028,1e-05,3.15759]
[1777303982522,49.06,76953.1,0.0,-0.98036,1e-05,3.14639]
[1777303984536,49.05,76936.58,0.0,-0.98061,1e-05,3.11257]
[1777303985544,49.05,76941.63,0.0,-0.98053,1e-05,3.12273]
[1777303986551,49.05,76948.97,0.0,-0.98043,1e-05,3.13756]
[1777303988564,49.05,76953.88,0.0,-0.98036,1e-05,3.14732]
[1777303993601,49.05,76952.52,0.0,-0.98038,1e-05,3.14391]
[1777303994606,49.05,76960.23,0.0,-0.98027,1e-05,3.15954]
[1777303996625,49.05,76966.93,0.0,-0.98017,1e-05,3.17298]
[1777303997629,49.05,76979.3,0.0,-0.97999,1e-05,3.19829]
[1777304001656,49.05,76967.11,0.0,-0.98018,1e-05,3.17237]
[1777304002663,49.05,76957.48,0.0,-0.98032,1e-05,3.15247]
[1777304004677,49.04,76951.81,0.0,-0.98041,1e-05,3.14065]
[1777304006691,49.04,76945.62,0.0,-0.9805,1e-05,3.12782]
[1777304007702,49.04,76951.47,0.0,-0.98041,1e-05,3.13963]
[1777304008705,49.04,76960.59,0.0,-0.98028,1e-05,3.15813]
[1777304010720,49.04,76954.07,0.0,-0.98038,1e-05,3.14449]
[1777304012734,49.04,76948.68,0.0,-0.98047,1e-05,3.13109]
[1777304017769,49.04,76947.41,0.0,-0.9805,1e-05,3.12793]
[1777304021492,49.04,76938.74,0.0,-0.98063,1e-05,3.10992]
[1777304025827,49.04,76931.74,0.0,-0.98073,1e-05,3.09545]
[1777304027840,49.04,76928.63,0.0,-0.98077,1e-05,3.08909]
[1777304031562,49.04,76910.47,0.0,-0.98104,1e-05,3.05251]
[1777304032875,49.04,76906.98,0.0,-0.98109,1e-05,3.04557]
[1777304037910,49.04,76906.24,0.0,-0.9811,1e-05,3.04427]
[1777304041633,49.04,76916.11,0.0,-0.98095,1e-05,3.06415]
[1777304042948,49.04,76929.44,0.0,-0.98076,1e-05,3.09095]
[1777304043954,49.04,76926.98,0.0,-0.9808,1e-05,3.08594]
[1777304044961,49.04,76932.22,0.0,-0.98072,1e-05,3.09648]
[1777304045968,49.04,76930.64,0.0,-0.98074,1e-05,3.09323]
[1777304049996,49.04,76922.81,0.0,-0.98086,1e-05,3.07727]
[1777304053018,49.04,76924.98,0.0,-0.98083,1e-05,3.08157]
[1777304055032,49.03,76928.49,0.0,-0.98078,1e-05,3.08859]
[1777304057045,49.03,76935.09,0.0,-0.98068,1e-05,3.10183]
[1777304061793,49.03,76953.39,0.0,-0.98042,1e-05,3.13878]
[1777304062089,49.03,76953.39,0.0,-0.98042,1e-05,3.13871]
[1777304063097,49.03,76974.16,0.0,-0.98011,1e-05,3.1812]
[1777304064106,49.03,76967.75,0.0,-0.98021,1e-05,3.16781]
[1777304065111,49.03,76964.93,0.0,-0.98025,1e-05,3.16185]
[1777304067129,49.03,76971.57,0.0,-0.98016,1e-05,3.17517]
[1777304072158,49.03,76973.21,0.0,-0.98015,1e-05,3.17547]
[1777304076188,49.03,77009.79,0.0,-0.9796,2e-05,3.25121]
[1777304077193,49.03,77019.24,0.0,-0.97946,2e-05,3.27122]
[1777304078201,49.03,77019.92,0.0,-0.97945,2e-05,3.27232]
[1777304080217,49.01,77014.67,0.0,-0.97956,2e-05,3.2576]
[1777304082236,49.0,77013.54,0.0,-0.9796,2e-05,3.25176]
[1777304084244,49.0,77026.75,0.0,-0.9794,2e-05,3.27892]
[1777304085252,49.0,77028.46,0.0,-0.97938,2e-05,3.28217]
[1777304086259,49.0,77038.9,0.0,-0.97922,2e-05,3.30391]
[1777304087266,48.99,77040.49,0.0,-0.9792,2e-05,3.30688]
[1777304090287,48.99,77053.34,0.0,-0.97901,2e-05,3.33304]
[1777304091295,48.99,77052.01,0.0,-0.97903,2e-05,3.32976]
[1777304092301,48.99,77057.06,0.0,-0.97896,2e-05,3.34012]
[1777304094316,48.98,77060.32,0.0,-0.97891,2e-05,3.3462]
[1777304099355,48.98,77060.36,0.0,-0.97893,2e-05,3.34403]
[1777304100362,48.97,77051.85,0.0,-0.97907,2e-05,3.32539]
[1777304101372,48.97,77051.59,0.0,-0.97907,2e-05,3.32442]
[1777304105397,48.97,77048.41,0.0,-0.97913,2e-05,3.31603]
[1777304110433,48.96,77036.21,0.0,-0.97934,2e-05,3.28819]
[1777304111438,48.96,77033.27,0.0,-0.97938,2e-05,3.28164]
[1777304112454,48.96,77024.13,0.0,-0.97953,2e-05,3.26204]
[1777304113454,48.96,77015.43,0.0,-0.97966,2e-05,3.24348]
[1777304114463,48.96,77013.12,0.0,-0.9797,2e-05,3.23838]
[1777304116476,48.95,77003.82,0.0,-0.97984,2e-05,3.21845]
[1777304117482,48.95,77017.09,0.0,-0.97964,2e-05,3.24596]
[1777304118489,48.95,77015.72,0.0,-0.97967,2e-05,3.24281]
[1777304123523,48.95,77016.23,0.0,-0.97967,2e-05,3.24255]
[1777304128559,48.94,77013.16,0.0,-0.97973,2e-05,3.2348]
[1777304130572,48.94,77023.66,0.0,-0.97957,2e-05,3.25629]
[1777304131580,48.94,77019.55,0.0,-0.97965,2e-05,3.24515]
[1777304136616,48.94,77019.77,0.0,-0.97965,2e-05,3.2442]
[1777304139638,48.93,77041.31,0.0,-0.97933,2e-05,3.28874]
[1777304140645,48.93,77046.02,0.0,-0.97926,2e-05,3.29838]
[1777304141651,48.93,77047.0,0.0,-0.97925,2e-05,3.30009]
[1777304143667,48.93,77034.12,0.0,-0.97945,2e-05,3.27208]
[1777304144673,48.93,77033.92,0.0,-0.97946,2e-05,3.27134]
[1777304145680,48.93,77046.62,0.0,-0.97926,2e-05,3.29791]
[1777304146687,48.92,77049.5,0.0,-0.97923,2e-05,3.30329]
[1777304151721,48.92,77055.96,0.0,-0.97914,2e-05,3.31514]
[1777304153736,48.91,77064.58,0.0,-0.97901,2e-05,3.33317]
[1777304155752,48.91,77056.43,0.0,-0.97914,2e-05,3.31458]
[1777304156757,48.91,77049.83,0.0,-0.97925,2e-05,3.30053]
[1777304157763,48.91,77052.55,0.0,-0.97921,2e-05,3.30596]
[1777304159777,48.91,77056.0,0.0,-0.97916,2e-05,3.31222]
[1777304164813,48.9,77051.89,0.0,-0.97924,2e-05,3.30169]
[1777304166826,48.9,77045.77,0.0,-0.97934,2e-05,3.28805]
[1777304168840,48.89,77052.22,0.0,-0.97924,2e-05,3.30106]
[1777304173874,48.89,77035.34,0.0,-0.97951,2e-05,3.26398]
[1777304174882,48.89,77018.11,0.0,-0.97978,2e-05,3.22776]
[1777304179933,48.89,77014.61,0.0,-0.97982,2e-05,3.22166]
[1777304181947,48.9,77003.48,0.0,-0.97998,2e-05,3.19897]
[1777304182953,48.9,77008.91,0.0,-0.9799,2e-05,3.21054]
[1777304183962,48.9,77012.39,0.0,-0.97985,2e-05,3.2176]
[1777304188996,48.89,77009.86,0.0,-0.97989,2e-05,3.21134]
[1777304194034,48.89,77008.95,0.0,-0.97993,2e-05,3.20625]
[1777304197054,48.89,77001.58,0.0,-0.98004,1e-05,3.19037]
[1777304198061,48.89,77002.91,0.0,-0.98002,1e-05,3.19295]
[1777304200075,48.89,76996.1,0.0,-0.98013,1e-05,3.17851]
[1777304202803,48.88,76985.36,0.0,-0.98029,1e-05,3.15606]
[1777304204105,48.88,76982.55,0.0,-0.98033,1e-05,3.15004]
[1777304205112,48.88,76976.63,0.0,-0.98042,1e-05,3.1378]
[1777304206118,48.88,76975.03,0.0,-0.98045,1e-05,3.13444]
[1777304211152,48.88,76970.95,0.0,-0.98051,1e-05,3.12575]
[1777304214178,48.88,76983.56,0.0,-0.98033,1e-05,3.15082]
[1777304215182,48.88,76987.67,0.0,-0.98027,1e-05,3.15917]
[1777304220216,48.88,76987.65,0.0,-0.98027,1e-05,3.15859]
[1777304225252,48.87,76990.21,0.0,-0.98024,1e-05,3.16333]
[1777304227266,48.87,76991.19,0.0,-0.98023,1e-05,3.16513]
[1777304231296,48.87,76996.64,0.0,-0.98015,1e-05,3.17593]
[1777304232307,48.87,77005.35,0.0,-0.98002,1e-05,3.19384]
[1777304233316,48.87,77016.6,0.0,-0.97985,2e-05,3.21709]
[1777304234316,48.87,77024.39,0.0,-0.97973,2e-05,3.23318]
[1777304235323,48.87,77033.95,0.0,-0.97959,2e-05,3.25302]
[1777304236330,48.87,77037.53,0.0,-0.97954,2e-05,3.26029]
[1777304237337,48.87,77044.77,0.0,-0.97943,2e-05,3.2753]
[1777304238344,48.87,77049.45,0.0,-0.97936,2e-05,3.2849]
[1777304239352,48.87,77049.02,0.0,-0.97937,2e-05,3.28367]
[1777304240358,48.86,77056.13,0.0,-0.97926,2e-05,3.29844]
[1777304241365,48.86,77059.6,0.0,-0.97921,2e-05,3.30548]
[1777304243379,48.86,77060.29,0.0,-0.9792,2e-05,3.30622]
[1777304245393,48.86,77054.95,0.0,-0.97929,2e-05,3.29417]
[1777304250427,48.85,77045.98,0.0,-0.97944,2e-05,3.27347]
[1777304251436,48.85,77043.76,0.0,-0.97949,2e-05,3.26626]
[1777304254462,48.85,77034.42,0.0,-0.97964,2e-05,3.24573]
[1777304255468,48.85,77027.39,0.0,-0.97975,2e-05,3.23073]
[1777304256534,48.85,77026.08,0.0,-0.97977,2e-05,3.22776]
[1777304261563,48.84,77031.81,0.0,-0.97969,2e-05,3.23859]
[1777304262571,48.83,77036.92,0.0,-0.97963,2e-05,3.24679]
[1777304263577,48.82,77038.3,0.0,-0.97963,2e-05,3.24701]
[1777304267606,48.79,77031.55,0.0,-0.97981,2e-05,3.22245]
[1777304268613,48.79,77030.94,0.0,-0.97982,2e-05,3.22094]
[1777304273652,48.78,77031.23,0.0,-0.97983,2e-05,3.22036]
[1777304277679,48.77,77031.46,0.0,-0.97985,2e-05,3.2177]
[1777304278682,48.77,77028.44,0.0,-0.9799,2e-05,3.21115]
[1777304280698,48.77,77019.68,0.0,-0.98003,2e-05,3.19245]
[1777304281706,48.77,77017.76,0.0,-0.98006,1e-05,3.18826]
[1777304286740,48.76,77022.85,0.0,-0.97999,2e-05,3.19785]
[1777304291775,48.75,77017.86,0.0,-0.9801,1e-05,3.18288]
[1777304292782,48.75,77016.08,0.0,-0.98013,1e-05,3.17902]
[1777304297817,48.74,77014.47,0.0,-0.98016,1e-05,3.17487]
[1777304299831,48.74,77008.45,0.0,-0.98025,1e-05,3.16213]
[1777304301845,48.74,77017.85,0.0,-0.98012,1e-05,3.18007]
[1777304302853,48.73,77021.74,0.0,-0.98007,2e-05,3.18657]
[1777304305873,48.71,77020.22,0.0,-0.98014,1e-05,3.17823]
[1777304310908,48.7,77015.75,0.0,-0.98024,1e-05,3.16385]
[1777304315943,48.68,77016.16,0.0,-0.98027,1e-05,3.15922]
[1777304319971,48.68,77010.55,0.0,-0.98036,1e-05,3.14714]
[1777304321986,48.68,77005.5,0.0,-0.98043,1e-05,3.13653]
[1777304324000,48.68,77011.0,0.0,-0.98036,1e-05,3.14761]
[1777304327021,48.68,77014.99,0.0,-0.9803,1e-05,3.15543]
[1777304332056,48.68,77014.33,0.0,-0.98031,1e-05,3.15337]
[1777304333062,48.68,77023.6,0.0,-0.98018,1e-05,3.17236]
[1777304334072,48.68,77028.98,0.0,-0.9801,2e-05,3.18334]
[1777304339107,48.67,77033.79,0.0,-0.98003,2e-05,3.19236]
[1777304344143,48.67,77030.69,0.0,-0.98009,2e-05,3.18492]
[1777304346156,48.67,77019.89,0.0,-0.98025,1e-05,3.16215]
[1777304347163,48.67,77021.4,0.0,-0.98023,1e-05,3.16512]
[1777304352198,48.66,77025.09,0.0,-0.98018,1e-05,3.17194]
[1777304354212,48.66,77024.81,0.0,-0.98019,1e-05,3.17101]
[1777304359247,48.66,77024.55,0.0,-0.9802,1e-05,3.16959]
[1777304361261,48.66,77018.46,0.0,-0.98029,1e-05,3.15665]
[1777304362268,48.66,77014.84,0.0,-0.98035,1e-05,3.14902]
[1777304367309,48.66,77019.46,0.0,-0.98028,1e-05,3.15782]
[1777304371331,48.65,77026.44,0.0,-0.9802,1e-05,3.16945]
[1777304372338,48.65,77027.67,0.0,-0.98018,1e-05,3.17182]
[1777304377373,48.65,77033.56,0.0,-0.9801,2e-05,3.18311]
[1777304379387,48.65,77038.02,0.0,-0.98003,2e-05,3.19198]
[1777304381401,48.65,77051.09,0.0,-0.97984,2e-05,3.21886]
[1777304382408,48.65,77049.28,0.0,-0.97987,2e-05,3.21481]
[1777304385429,48.63,77044.01,0.0,-0.97997,2e-05,3.20088]
[1777304386436,48.63,77045.76,0.0,-0.97994,2e-05,3.20432]
[1777304391471,48.63,77045.4,0.0,-0.97996,2e-05,3.20242]
[1777304396506,48.63,77034.96,0.0,-0.98012,2e-05,3.17954]
[1777304397513,48.63,77034.23,0.0,-0.98014,1e-05,3.17784]
[1777304402552,48.62,77038.61,0.0,-0.98008,2e-05,3.18604]
[1777304403556,48.62,77045.83,0.0,-0.97997,2e-05,3.20091]
[1777304404562,48.62,77056.6,0.0,-0.97981,2e-05,3.22325]
[1777304405569,48.62,77063.36,0.0,-0.97971,2e-05,3.23721]
[1777304406577,48.62,77062.37,0.0,-0.97972,2e-05,3.23485]
[1777304411612,48.61,77060.04,0.0,-0.97977,2e-05,3.22864]
[1777304413625,48.61,77062.48,0.0,-0.97974,2e-05,3.23327]
[1777304415641,48.61,77066.4,0.0,-0.97968,2e-05,3.24101]
[1777304416658,48.61,77060.41,0.0,-0.97977,2e-05,3.22813]
[1777304417653,48.61,77055.89,0.0,-0.97984,2e-05,3.2184]
[1777304418660,48.61,77043.67,0.0,-0.98003,2e-05,3.19261]
[1777304419668,48.61,77036.25,0.0,-0.98014,1e-05,3.17699]
[1777304420679,48.61,77036.11,0.0,-0.98015,1e-05,3.17654]
[1777304423696,48.61,77017.82,0.0,-0.98042,1e-05,3.13826]
[1777304424704,48.6,77011.28,0.0,-0.98052,1e-05,3.12473]
[1777304425711,48.6,77012.18,0.0,-0.98051,1e-05,3.12651]
[1777304429739,48.6,77005.91,0.0,-0.9806,1e-05,3.11337]
[1777304433772,48.6,77023.27,0.0,-0.98036,1e-05,3.14663]
[1777304434775,48.6,77027.04,0.0,-0.9803,1e-05,3.1543]
[1777304436789,48.6,77031.06,0.0,-0.98025,1e-05,3.16235]
[1777304441826,48.6,77030.22,0.0,-0.98026,1e-05,3.15992]
[1777304446862,48.6,77032.67,0.0,-0.98023,1e-05,3.1643]
[1777304451897,48.59,77032.09,0.0,-0.98025,1e-05,3.16241]
[1777304456932,48.59,77024.24,0.0,-0.98037,1e-05,3.14554]
[1777304457939,48.59,77018.96,0.0,-0.98045,1e-05,3.13456]
[1777304458947,48.59,77019.73,0.0,-0.98044,1e-05,3.13606]
[1777304462976,48.59,77030.71,0.0,-0.98028,1e-05,3.15833]
[1777304463983,48.59,77021.61,0.0,-0.98041,1e-05,3.13942]
[1777304464991,48.59,77025.08,0.0,-0.98036,1e-05,3.14648]
[1777304469032,48.59,77039.74,0.0,-0.98015,2e-05,3.17639]
[1777304470040,48.59,77043.76,0.0,-0.98009,2e-05,3.18459]
[1777304471046,48.59,77052.87,0.0,-0.97995,2e-05,3.20342]
[1777304472057,48.58,77055.34,0.0,-0.97992,2e-05,3.20816]
[1777304475077,48.58,77063.8,0.0,-0.97979,2e-05,3.22548]
[1777304476082,48.57,77063.53,0.0,-0.97981,2e-05,3.22253]
[1777304481119,48.57,77067.36,0.0,-0.97976,2e-05,3.22918]
[1777304486155,48.57,77066.29,0.0,-0.97979,2e-05,3.22601]
[1777304491190,48.56,77067.66,0.0,-0.97979,2e-05,3.22531]
[1777304495218,48.56,77074.04,0.0,-0.9797,2e-05,3.23781]
[1777304500267,48.55,77067.59,0.0,-0.97981,2e-05,3.22302]
[1777304503282,48.55,77063.62,0.0,-0.97987,2e-05,3.21407]
[1777304505297,48.55,77054.64,0.0,-0.98001,2e-05,3.19488]
[1777304506303,48.55,77051.96,0.0,-0.98005,2e-05,3.18912]
[1777304508318,48.55,77050.96,0.0,-0.98007,2e-05,3.18675]
[1777304510332,48.55,77041.19,0.0,-0.98022,1e-05,3.16616]
[1777304511339,48.55,77038.29,0.0,-0.98026,1e-05,3.16004]
[1777304514361,48.55,77032.0,0.0,-0.98036,1e-05,3.14676]
[1777304518388,48.55,77025.92,0.0,-0.98045,1e-05,3.13393]
[1777304522416,48.54,77034.51,0.0,-0.98033,1e-05,3.15141]
[1777304523422,48.54,77036.22,0.0,-0.9803,1e-05,3.15485]
[1777304528459,48.54,77042.54,0.0,-0.98022,1e-05,3.16647]
[1777304530473,48.54,77048.73,0.0,-0.98013,2e-05,3.17908]
[1777304531479,48.54,77056.0,0.0,-0.98002,2e-05,3.19409]
[1777304532487,48.54,77068.33,0.0,-0.97983,2e-05,3.21975]
[1777304533494,48.54,77070.91,0.0,-0.97979,2e-05,3.22496]
[1777304538540,48.53,77070.08,0.0,-0.97981,2e-05,3.2221]
[1777304543578,48.53,77063.95,0.0,-0.97992,2e-05,3.2082]
[1777304546599,48.53,77063.5,0.0,-0.97993,2e-05,3.20671]
[1777304548612,48.53,77070.73,0.0,-0.97982,2e-05,3.22152]
[1777304550625,48.52,77073.1,0.0,-0.97979,2e-05,3.2261]
[1777304555347,48.52,77071.14,0.0,-0.97984,2e-05,3.21879]
[1777304557674,48.52,77080.51,0.0,-0.9797,2e-05,3.23815]
[1777304559688,48.52,77093.15,0.0,-0.97951,2e-05,3.26448]
[1777304560696,48.52,77092.69,0.0,-0.97951,2e-05,3.26325]
[1777304562710,48.52,77095.29,0.0,-0.97948,2e-05,3.26824]
[1777304565730,48.51,77089.56,0.0,-0.97957,2e-05,3.25526]
[1777304570765,48.51,77083.71,0.0,-0.97967,2e-05,3.24161]
[1777304573787,48.51,77076.18,0.0,-0.97979,2e-05,3.22504]
[1777304574795,48.5,77076.52,0.0,-0.97979,2e-05,3.22555]
[1777304579863,48.5,77068.92,0.0,-0.97991,2e-05,3.20858]
[1777304581849,48.5,77050.04,0.0,-0.9802,1e-05,3.16879]
[1777304582855,48.5,77051.45,0.0,-0.98018,2e-05,3.17161]
[1777304585876,48.5,77040.89,0.0,-0.98034,1e-05,3.14938]
[1777304586883,48.5,77039.66,0.0,-0.98036,1e-05,3.14677]
[1777304591918,48.5,77042.29,0.0,-0.98032,1e-05,3.15188]
[1777304594939,48.5,77052.37,0.0,-0.98017,2e-05,3.17255]
[1777304595946,48.5,77053.52,0.0,-0.98016,2e-05,3.17483]
[1777304598967,48.49,77058.63,0.0,-0.98008,2e-05,3.18512]
[1777304600981,48.49,77064.55,0.0,-0.97999,2e-05,3.19722]
[1777304606016,48.49,77065.85,0.0,-0.97998,2e-05,3.19923]
[1777304607023,48.49,77076.28,0.0,-0.97982,2e-05,3.22098]
[1777304608037,48.49,77078.9,0.0,-0.97978,2e-05,3.22632]
[1777304610050,48.49,77084.91,0.0,-0.97969,2e-05,3.23862]
[1777304612064,48.49,77091.19,0.0,-0.97961,2e-05,3.24925]
[1777304617099,48.48,77080.11,0.0,-0.97979,2e-05,3.22472]
[1777304618111,48.48,77078.33,0.0,-0.97982,2e-05,3.22078]
[1777304620122,48.48,77071.91,0.0,-0.97992,2e-05,3.20694]
[1777304621128,48.48,77066.31,0.0,-0.98001,2e-05,3.19505]
[1777304622133,48.48,77063.98,0.0,-0.98004,2e-05,3.19004]
[1777304627169,48.48,77063.09,0.0,-0.98006,2e-05,3.18754]
[1777304632204,48.48,77070.61,0.0,-0.97995,2e-05,3.20265]
[1777304633212,48.48,77075.41,0.0,-0.97988,2e-05,3.21257]
[1777304634218,48.47,77074.8,0.0,-0.97989,2e-05,3.21112]
[1777304639253,48.47,77073.05,0.0,-0.97992,2e-05,3.20663]
[1777304644288,48.47,77067.41,0.0,-0.98002,2e-05,3.19404]
[1777304645295,48.47,77065.88,0.0,-0.98004,2e-05,3.19072]
[1777304648318,48.47,77071.28,0.0,-0.97996,2e-05,3.20166]
[1777304649323,48.47,77076.64,0.0,-0.97988,2e-05,3.21278]
[1777304650331,48.47,77077.13,0.0,-0.97987,2e-05,3.21365]
[1777304655366,48.46,77072.97,0.0,-0.97994,2e-05,3.20411]
[1777304656372,48.46,77062.98,0.0,-0.98009,2e-05,3.18307]
[1777304657380,48.46,77060.14,0.0,-0.98014,2e-05,3.17704]
[1777304658385,48.46,77054.86,0.0,-0.98022,1e-05,3.16595]
[1777304659396,48.46,77053.88,0.0,-0.98023,1e-05,3.16383]
[1777304664432,48.46,77053.74,0.0,-0.98024,1e-05,3.16317]
[1777304668459,48.46,77053.07,0.0,-0.98025,1e-05,3.16143]
[1777304672485,48.46,77052.27,0.0,-0.98028,1e-05,3.15725]
[1777304676513,48.46,77046.05,0.0,-0.98037,1e-05,3.14405]
[1777304677520,48.46,77040.15,0.0,-0.98046,1e-05,3.1318]
[1777304678527,48.46,77039.43,0.0,-0.98047,1e-05,3.13021]
[1777304682557,48.46,77034.32,0.0,-0.98055,1e-05,3.11957]
[1777304687591,48.46,77041.11,0.0,-0.98045,1e-05,3.13339]
[1777304692625,48.45,77039.35,0.0,-0.98048,1e-05,3.1295]
[1777304697663,48.45,77044.56,0.0,-0.9804,1e-05,3.13994]
[1777304700685,48.45,77050.33,0.0,-0.98032,1e-05,3.15174]
[1777304701691,48.45,77043.63,0.0,-0.98042,1e-05,3.13772]
[1777304702698,48.45,77039.86,0.0,-0.98048,1e-05,3.12988]
[1777304707732,48.45,77043.39,0.0,-0.98043,1e-05,3.13693]
[1777304710754,48.45,77048.85,0.0,-0.98035,1e-05,3.14802]
[1777304716492,48.45,77047.35,0.0,-0.98037,1e-05,3.14453]
[1777304721834,48.45,77047.52,0.0,-0.98037,1e-05,3.14442]
[1777304722838,48.45,77031.21,0.0,-0.98061,1e-05,3.11075]
[1777304723846,48.45,77027.79,0.0,-0.98066,1e-05,3.10372]
[1777304726562,48.45,77015.72,0.0,-0.98084,1e-05,3.07906]
[1777304727873,48.45,77015.9,0.0,-0.98084,1e-05,3.07946]
[1777304732909,48.45,77017.21,0.0,-0.98083,1e-05,3.08008]
[1777304736946,48.45,77024.7,0.0,-0.98072,1e-05,3.09542]
[1777304737950,48.45,77041.36,0.0,-0.98048,1e-05,3.12962]
[1777304738957,48.45,77044.38,0.0,-0.98043,1e-05,3.13579]
[1777304743992,48.45,77046.73,0.0,-0.9804,1e-05,3.14025]
[1777304749028,48.45,77047.59,0.0,-0.98039,1e-05,3.14165]
[1777304753055,48.44,77038.37,0.0,-0.98053,1e-05,3.12235]
[1777304754063,48.44,77038.3,0.0,-0.98053,1e-05,3.12217]
[1777304759097,48.44,77041.06,0.0,-0.98049,1e-05,3.12763]
[1777304764134,48.44,77039.17,0.0,-0.98052,1e-05,3.12352]
[1777304769171,48.44,77038.84,0.0,-0.98053,1e-05,3.12268]
[1777304771185,48.44,77032.84,0.0,-0.98061,1e-05,3.11028]
[1777304777226,48.44,77026.22,0.0,-0.98071,1e-05,3.09661]
[1777304778234,48.44,77019.5,0.0,-0.98081,1e-05,3.08288]
[1777304779241,48.44,77016.91,0.0,-0.98085,1e-05,3.07761]
[1777304781255,48.44,77011.4,0.0,-0.98093,1e-05,3.06646]
[1777304783270,48.44,76997.43,0.0,-0.98113,1e-05,3.03828]
[1777304784276,48.44,76997.51,0.0,-0.98113,1e-05,3.03853]
[1777304785282,48.44,77004.96,0.0,-0.98102,1e-05,3.05366]
[1777304786290,48.44,77000.5,0.0,-0.98109,1e-05,3.0447]
[1777304790318,48.44,77005.88,0.0,-0.98101,1e-05,3.05583]
[1777304795353,48.44,77002.46,0.0,-0.98107,1e-05,3.04705]
[1777304800388,48.45,77000.42,0.0,-0.98109,1e-05,3.04327]
[1777304805422,48.45,76996.67,0.0,-0.98114,1e-05,3.03609]
[1777304810457,48.45,76991.37,0.0,-0.98122,1e-05,3.02585]
[1777304815493,48.45,77000.27,0.0,-0.98109,1e-05,3.04428]
[1777304816501,48.45,77001.33,0.0,-0.98107,1e-05,3.0465]
[1777304821539,48.45,77001.17,0.0,-0.98107,1e-05,3.04657]
[1777304823549,48.45,76994.81,0.0,-0.98116,1e-05,3.03392]
[1777304825563,48.45,76988.69,0.0,-0.98125,1e-05,3.02183]
[1777304826571,48.45,76987.1,0.0,-0.98127,1e-05,3.01878]
[1777304827580,48.45,76981.09,0.0,-0.98135,1e-05,3.00688]
[1777304828586,48.46,76974.34,0.0,-0.98145,1e-05,2.99357]
[1777304829593,48.46,76969.33,0.0,-0.98152,1e-05,2.98378]
[1777304830604,48.46,76965.57,0.0,-0.98157,1e-05,2.97652]
[1777304835635,48.46,76973.02,0.0,-0.98146,1e-05,2.99239]
[1777304838656,48.46,76974.07,0.0,-0.98144,1e-05,2.99508]
[1777304841681,48.47,76977.86,0.0,-0.98138,1e-05,3.00344]
[1777304843690,48.47,76974.51,0.0,-0.98142,1e-05,2.99713]
[1777304846717,48.47,76974.54,0.0,-0.98142,1e-05,2.99759]
[1777304847718,48.47,76980.73,0.0,-0.98133,1e-05,3.01036]
[1777304848726,48.47,76984.63,0.0,-0.98127,1e-05,3.01835]
[1777304850739,48.47,76986.75,0.0,-0.98124,1e-05,3.02292]
[1777304855778,48.47,76990.49,0.0,-0.98119,1e-05,3.02906]
[1777304857474,48.47,77004.83,0.0,-0.98098,1e-05,3.05814]
[1777304857792,48.48,77004.83,0.0,-0.98098,1e-05,3.05823]
[1777304858802,48.48,76997.5,0.0,-0.98109,1e-05,3.04351]
[1777304860814,48.48,76966.01,0.0,-0.98154,1e-05,2.98069]
[1777304861822,48.48,76960.74,0.0,-0.98161,1e-05,2.97045]
[1777304862828,48.48,76958.08,0.0,-0.98165,1e-05,2.96543]
[1777304867544,48.48,76951.04,0.0,-0.98174,1e-05,2.9525]
[1777304872897,48.49,76951.85,0.0,-0.98171,1e-05,2.95566]
[1777304877933,48.49,76951.82,0.0,-0.98171,1e-05,2.95687]
[1777304881964,48.5,76944.58,0.0,-0.9818,1e-05,2.94365]
[1777304882975,48.5,76932.23,0.0,-0.98197,1e-05,2.91972]
[1777304883980,48.5,76932.23,0.0,-0.98197,1e-05,2.92005]
[1777304884988,48.5,76942.75,0.0,-0.98182,1e-05,2.94099]
[1777304885993,48.5,76943.29,0.0,-0.98181,1e-05,2.94233]
[1777304889015,48.5,76944.42,0.0,-0.98179,1e-05,2.94536]
[1777304892035,48.51,76941.56,0.0,-0.98182,1e-05,2.94056]
[1777304895057,48.51,76935.35,0.0,-0.9819,1e-05,2.92922]
[1777304897757,48.51,76918.62,0.0,-0.98213,1e-05,2.89754]
[1777304900092,48.52,76911.92,0.0,-0.98221,1e-05,2.88526]
[1777304905128,48.52,76906.31,0.0,-0.98228,1e-05,2.87627]
[1777304906134,48.52,76902.56,0.0,-0.98233,1e-05,2.86942]
[1777304909155,48.53,76908.94,0.0,-0.98223,1e-05,2.88294]
[1777304911168,48.53,76914.02,0.0,-0.98217,1e-05,2.89148]
[1777304915204,48.54,76908.18,0.0,-0.98224,1e-05,2.88165]
[1777304916209,48.54,76904.84,0.0,-0.98228,1e-05,2.87559]
[1777304918224,48.54,76910.04,0.0,-0.9822,1e-05,2.88644]
[1777304920238,48.54,76902.98,0.0,-0.98229,1e-05,2.87358]
[1777304922252,48.55,76904.77,0.0,-0.98226,1e-05,2.87785]
[1777304926281,48.55,76906.24,0.0,-0.98223,1e-05,2.88226]
[1777304930308,48.56,76914.66,0.0,-0.9821,1e-05,2.90009]
[1777304931315,48.56,76915.76,0.0,-0.98209,1e-05,2.90258]
[1777304934336,48.56,76920.81,0.0,-0.98201,1e-05,2.91342]
[1777304935343,48.57,76928.56,0.0,-0.9819,1e-05,2.92888]
[1777304936350,48.57,76923.63,0.0,-0.98197,1e-05,2.91955]
[1777304937356,48.57,76922.8,0.0,-0.98197,1e-05,2.91825]
[1777304942392,48.57,76917.57,0.0,-0.98204,1e-05,2.9097]
[1777304944406,48.58,76912.54,0.0,-0.9821,1e-05,2.90061]
[1777304945413,48.58,76907.23,0.0,-0.98217,1e-05,2.89066]
[1777304947427,48.58,76899.61,0.0,-0.98227,1e-05,2.87666]
[1777304948435,48.58,76894.11,0.0,-0.98234,1e-05,2.86645]
[1777304949441,48.58,76899.2,0.0,-0.98227,1e-05,2.87666]
[1777304950448,48.58,76893.49,0.0,-0.98234,1e-05,2.86604]
[1777304951454,48.59,76891.44,0.0,-0.98237,1e-05,2.8625]
[1777304954478,48.59,76884.13,0.0,-0.98246,1e-05,2.84969]
[1777304955482,48.59,76881.33,0.0,-0.98249,1e-05,2.84476]
[1777304957497,48.6,76869.64,0.0,-0.98265,1e-05,2.82333]
[1777304958504,48.6,76869.6,0.0,-0.98264,1e-05,2.82371]
[1777304962532,48.6,76870.09,0.0,-0.98262,1e-05,2.8265]
[1777304964552,48.61,76875.7,0.0,-0.98254,1e-05,2.83808]
[1777304966560,48.61,76867.59,0.0,-0.98264,1e-05,2.82351]
[1777304970589,48.62,76861.65,0.0,-0.98271,1e-05,2.81406]
[1777304974621,48.62,76858.61,0.0,-0.98275,1e-05,2.80815]
[1777304976635,48.63,76852.98,0.0,-0.98282,1e-05,2.79847]
[1777304980664,48.64,76846.96,0.0,-0.98288,1e-05,2.78911]
[1777304981673,48.64,76845.48,0.0,-0.9829,1e-05,2.78685]
[1777304984693,48.64,76842.12,0.0,-0.98293,1e-05,2.78212]
[1777304989727,48.65,76828.25,0.0,-0.9831,1e-05,2.75877]
[1777304990734,48.66,76821.8,0.0,-0.98318,1e-05,2.74731]
[1777304991742,48.66,76814.67,0.0,-0.98327,1e-05,2.73465]
[1777304992749,48.66,76807.82,0.0,-0.98335,1e-05,2.72258]
[1777304993757,48.66,76805.49,0.0,-0.98338,1e-05,2.71889]
[1777304996779,48.67,76821.17,0.0,-0.98316,1e-05,2.74978]
[1777304997786,48.67,76822.06,0.0,-0.98314,1e-05,2.752]
[1777305000807,48.68,76814.68,0.0,-0.98323,1e-05,2.73997]
[1777305005884,48.69,76795.42,0.0,-0.98346,1e-05,2.7072]
[1777305007901,48.7,76798.02,0.0,-0.98341,1e-05,2.71379]
[1777305009915,48.7,76779.48,0.0,-0.98364,1e-05,2.6811]
[1777305010922,48.7,76788.12,0.0,-0.98352,1e-05,2.69752]
[1777305011930,48.71,76793.39,0.0,-0.98345,1e-05,2.70781]
[1777305012936,48.71,76804.33,0.0,-0.98331,1e-05,2.72855]
[1777305014950,48.71,76816.84,0.0,-0.98314,1e-05,2.75287]
[1777305016964,48.72,76825.04,0.0,-0.98302,1e-05,2.76921]
[1777305017971,48.72,76838.43,0.0,-0.98284,1e-05,2.79481]
[1777305023007,48.73,76839.16,0.0,-0.98281,1e-05,2.7986]
[1777305028041,48.74,76835.72,0.0,-0.98284,1e-05,2.79452]
[1777305030055,48.74,76815.28,0.0,-0.9831,1e-05,2.7573]
[1777305035091,48.75,76820.17,0.0,-0.98303,1e-05,2.76714]
[1777305038115,48.76,76815.15,0.0,-0.98309,1e-05,2.7594]
[1777305043151,48.77,76813.21,0.0,-0.98309,1e-05,2.75847]
[1777305045165,48.77,76819.05,0.0,-0.98301,1e-05,2.77041]
[1777305048186,48.78,76824.59,0.0,-0.98292,1e-05,2.78237]
[1777305049193,48.78,76827.26,0.0,-0.98288,1e-05,2.78788]
[1777305054228,48.79,76827.28,0.0,-0.98287,1e-05,2.79037]
[1777305059263,48.8,76822.18,0.0,-0.98292,1e-05,2.7832]
[1777305060270,48.8,76818.39,0.0,-0.98296,1e-05,2.77661]
[1777305064298,48.81,76824.59,0.0,-0.98287,1e-05,2.79025]
[1777305070044,48.82,76825.27,0.0,-0.98284,1e-05,2.79443]
[1777305074374,48.83,76815.66,0.0,-0.98295,1e-05,2.77832]
[1777305075376,48.83,76814.93,0.0,-0.98296,1e-05,2.77745]
[1777305080411,48.84,76814.53,0.0,-0.98294,1e-05,2.77917]
[1777305085446,48.85,76812.98,0.0,-0.98295,1e-05,2.77872]
[1777305090481,48.86,76813.29,0.0,-0.98293,1e-05,2.7817]
[1777305095516,48.87,76812.96,0.0,-0.98292,1e-05,2.78146]
[1777305099544,48.87,76825.97,0.0,-0.98274,1e-05,2.80778]
[1777305100551,48.88,76829.4,0.0,-0.98269,1e-05,2.81468]
[1777305103280,48.88,76839.54,0.0,-0.98255,1e-05,2.83511]
[1777305104579,48.88,76841.05,0.0,-0.98252,1e-05,2.83836]
[1777305107604,48.89,76854.49,0.0,-0.98233,1e-05,2.86509]
[1777305108607,48.89,76855.9,0.0,-0.98231,1e-05,2.86812]
[1777305109614,48.89,76861.25,0.0,-0.98224,1e-05,2.8787]
[1777305110621,48.89,76862.56,0.0,-0.98222,1e-05,2.88152]
[1777305113643,48.89,76874.24,0.0,-0.98205,1e-05,2.90491]
[1777305114650,48.89,76873.44,0.0,-0.98206,1e-05,2.90363]
[1777305116665,48.9,76881.09,0.0,-0.98195,1e-05,2.91896]
[1777305117670,48.9,76885.12,0.0,-0.98189,1e-05,2.92702]
[1777305122706,48.9,76878.01,0.0,-0.98198,1e-05,2.9146]
[1777305125737,48.9,76869.65,0.0,-0.98209,1e-05,2.89894]
[1777305126743,48.91,76857.19,0.0,-0.98226,1e-05,2.87555]
[1777305130773,48.91,76866.97,0.0,-0.98212,1e-05,2.89555]
[1777305135806,48.92,76863.43,0.0,-0.98215,1e-05,2.89014]
[1777305138827,48.92,76849.65,0.0,-0.98233,1e-05,2.86464]
[1777305143861,48.93,76846.7,0.0,-0.98236,1e-05,2.86069]
[1777305147891,48.93,76836.02,0.0,-0.9825,1e-05,2.84174]
[1777305148897,48.93,76831.55,0.0,-0.98255,1e-05,2.83365]
[1777305150911,48.94,76820.98,0.0,-0.98269,1e-05,2.81448]
[1777305151918,48.94,76811.64,0.0,-0.98282,1e-05,2.79534]
[1777305154960,48.94,76806.28,0.0,-0.98289,1e-05,2.78623]
[1777305155956,48.94,76786.17,0.0,-0.98315,1e-05,2.74926]
[1777305156965,48.95,76768.32,0.0,-0.98337,1e-05,2.71746]
[1777305158978,48.95,76763.84,0.0,-0.98342,1e-05,2.71043]
[1777305160991,48.96,76779.15,0.0,-0.98321,1e-05,2.73971]
[1777305161998,48.96,76788.48,0.0,-0.98309,1e-05,2.7575]
[1777305164012,48.96,76776.36,0.0,-0.98324,1e-05,2.73614]
[1777305165022,48.96,76776.36,0.0,-0.98323,1e-05,2.7367]
[1777305168040,48.97,76782.09,0.0,-0.98315,1e-05,2.74895]
[1777305170057,48.97,76794.4,0.0,-0.98298,1e-05,2.77284]
[1777305173075,48.98,76789.34,0.0,-0.98303,1e-05,2.76492]
[1777305176096,48.99,76794.17,0.0,-0.98296,1e-05,2.7754]
[1777305181130,49.0,76798.19,0.0,-0.98289,1e-05,2.78532]
[1777305186166,49.0,76800.74,0.0,-0.98284,1e-05,2.79242]
[1777305188180,49.01,76786.29,0.0,-0.98302,1e-05,2.76643]
[1777305189202,49.01,76781.08,0.0,-0.98309,1e-05,2.75729]
[1777305190198,49.01,76774.2,0.0,-0.98317,1e-05,2.7451]
[1777305191254,49.01,76766.92,0.0,-0.98326,1e-05,2.73224]
[1777305194275,49.02,76750.02,0.0,-0.98347,1e-05,2.70302]
[1777305195280,49.02,76743.04,0.0,-0.98356,1e-05,2.69031]
[1777305196288,49.03,76742.23,0.0,-0.98356,1e-05,2.68989]
[1777305198301,49.03,76755.24,0.0,-0.98338,1e-05,2.71488]
[1777305199308,49.03,76757.57,0.0,-0.98335,1e-05,2.71974]
[1777305204343,49.04,76760.36,0.0,-0.98329,1e-05,2.72774]
[1777305209378,49.05,76764.53,0.0,-0.98322,1e-05,2.73819]
[1777305213407,49.06,76770.67,0.0,-0.98314,1e-05,2.74969]
[1777305216427,49.07,76776.03,0.0,-0.98306,1e-05,2.76119]
[1777305220457,49.08,76783.67,0.0,-0.98294,1e-05,2.77745]
[1777305221467,49.08,76785.23,0.0,-0.98291,1e-05,2.78133]
[1777305225490,49.09,76795.0,0.0,-0.98277,1e-05,2.80105]
[1777305226496,49.09,76798.36,0.0,-0.98273,1e-05,2.80779]
[1777305227504,49.09,76805.86,0.0,-0.98262,1e-05,2.82233]
[1777305228511,49.09,76809.24,0.0,-0.98257,1e-05,2.82951]
[1777305230525,49.09,76817.04,0.0,-0.98246,1e-05,2.84465]
[1777305234220,49.1,76823.52,0.0,-0.98237,1e-05,2.85843]
[1777305239588,49.11,76824.37,0.0,-0.98234,1e-05,2.86216]
[1777305242610,49.11,76814.22,0.0,-0.98247,1e-05,2.84393]
[1777305244291,49.11,76813.14,0.0,-0.98248,1e-05,2.84226]
[1777305245629,49.12,76812.27,0.0,-0.98249,1e-05,2.84137]
[1777305248651,49.12,76818.06,0.0,-0.9824,1e-05,2.85349]
[1777305250664,49.12,76822.36,0.0,-0.98234,1e-05,2.86237]
[1777305255701,49.13,76823.24,0.0,-0.98231,1e-05,2.86577]
[1777305258722,49.13,76823.72,0.0,-0.9823,1e-05,2.86769]
[1777305260736,49.14,76823.48,0.0,-0.9823,1e-05,2.86792]
[1777305265771,49.14,76827.51,0.0,-0.98223,1e-05,2.87728]
[1777305270806,49.15,76821.84,0.0,-0.9823,1e-05,2.86812]
[1777305272821,49.15,76822.42,0.0,-0.9823,1e-05,2.86787]
[1777305277854,49.16,76822.44,0.0,-0.98228,1e-05,2.86964]
[1777305282889,49.16,76818.53,0.0,-0.98232,1e-05,2.86395]
[1777305286918,49.17,76823.73,0.0,-0.98224,1e-05,2.87529]
[1777305287925,49.17,76830.02,0.0,-0.98215,1e-05,2.88765]
[1777305288932,49.17,76830.76,0.0,-0.98214,1e-05,2.88939]
[1777305293968,49.18,76833.1,0.0,-0.9821,1e-05,2.89547]
[1777305299006,49.18,76844.7,0.0,-0.98193,1e-05,2.91933]
[1777305300019,49.19,76848.16,0.0,-0.98188,1e-05,2.92629]
[1777305305115,49.19,76850.5,0.0,-0.98184,1e-05,2.93213]
[1777305310147,49.2,76850.26,0.0,-0.98183,1e-05,2.93292]
[1777305315182,49.2,76844.72,0.0,-0.9819,1e-05,2.92348]
[1777305320217,49.2,76843.92,0.0,-0.9819,1e-05,2.92322]
[1777305322231,49.21,76832.55,0.0,-0.98205,1e-05,2.90183]
[1777305323238,49.21,76818.1,0.0,-0.98225,1e-05,2.87447]
[1777305324248,49.21,76812.97,0.0,-0.98231,1e-05,2.86503]
[1777305326269,49.21,76815.77,0.0,-0.98227,1e-05,2.87107]
[1777305327270,49.21,76801.25,0.0,-0.98246,1e-05,2.84384]
[1777305328281,49.21,76788.38,0.0,-0.98263,1e-05,2.81996]
[1777305329284,49.22,76787.12,0.0,-0.98265,1e-05,2.81801]
[1777305333313,49.22,76792.82,0.0,-0.98257,1e-05,2.82832]
[1777305338346,49.23,76793.15,0.0,-0.98255,1e-05,2.83089]
[1777305343382,49.24,76789.24,0.0,-0.98259,1e-05,2.82548]
[1777305348416,49.24,76790.08,0.0,-0.98257,1e-05,2.82898]
[1777305353452,49.25,76786.5,0.0,-0.9826,1e-05,2.82416]
[1777305357479,49.26,76781.04,0.0,-0.98266,1e-05,2.81548]
[1777305362515,49.27,76783.58,0.0,-0.98261,1e-05,2.82226]
[1777305363522,49.27,76776.84,0.0,-0.9827,1e-05,2.81001]
[1777305364529,49.27,76781.31,0.0,-0.98264,1e-05,2.8188]
[1777305365535,49.27,76782.2,0.0,-0.98262,1e-05,2.82087]
[1777305370575,49.28,76780.59,0.0,-0.98263,1e-05,2.81984]
[1777305372585,49.28,76785.97,0.0,-0.98255,1e-05,2.83074]
[1777305377619,49.29,76788.25,0.0,-0.98251,1e-05,2.83692]
[1777305378633,49.29,76782.77,0.0,-0.98258,1e-05,2.82698]
[1777305379634,49.29,76779.43,0.0,-0.98262,1e-05,2.82109]
[1777305381648,49.29,76768.67,0.0,-0.98276,1e-05,2.80177]
[1777305382655,49.3,76767.1,0.0,-0.98277,1e-05,2.79927]
[1777305384670,49.3,76754.23,0.0,-0.98294,1e-05,2.77623]
[1777305385676,49.3,76751.08,0.0,-0.98297,1e-05,2.77087]
[1777305390715,49.31,76741.22,0.0,-0.98308,1e-05,2.75509]
[1777305391723,49.31,76738.9,0.0,-0.98312,1e-05,2.74932]
[1777305392730,49.32,76745.96,0.0,-0.98302,1e-05,2.76332]
[1777305397764,49.33,76748.06,0.0,-0.98298,1e-05,2.76967]
[1777305398772,49.33,76747.91,0.0,-0.98298,1e-05,2.76986]
[1777305403807,49.34,76749.38,0.0,-0.98294,1e-05,2.77488]
[1777305407835,49.34,76757.88,0.0,-0.98282,1e-05,2.79246]
[1777305412871,49.35,76759.36,0.0,-0.98278,1e-05,2.79733]
[1777305416898,49.36,76765.14,0.0,-0.98269,1e-05,2.80978]
[1777305421933,49.37,76765.52,0.0,-0.98268,1e-05,2.81253]
[1777305426968,49.37,76758.66,0.0,-0.98275,1e-05,2.80176]
[1777305427974,49.38,76768.41,0.0,-0.98262,1e-05,2.82041]
[1777305428982,49.38,76764.58,0.0,-0.98267,1e-05,2.81362]
[1777305434020,49.38,76760.64,0.0,-0.98271,1e-05,2.80819]
[1777305435634,49.39,76772.08,0.0,-0.98255,1e-05,2.83001]
[1777305437039,49.39,76777.09,0.0,-0.98248,1e-05,2.84018]
[1777305438046,49.39,76778.65,0.0,-0.98246,1e-05,2.84346]
[1777305443081,49.4,76776.84,0.0,-0.98247,1e-05,2.84172]
[1777305445702,49.4,76768.89,0.0,-0.98258,1e-05,2.82641]
[1777305446100,49.39,76768.89,0.0,-0.98258,1e-05,2.82573]
[1777305451136,49.38,76771.13,0.0,-0.98259,1e-05,2.82454]
[1777305453150,49.37,76760.05,0.0,-0.98274,1e-05,2.8025]
[1777305454157,49.37,76757.33,0.0,-0.98278,1e-05,2.79681]
[1777305457177,49.37,76751.4,0.0,-0.98287,1e-05,2.78396]
[1777305459195,49.36,76748.87,0.0,-0.98292,1e-05,2.77809]
[1777305464227,49.35,76742.44,0.0,-0.98302,1e-05,2.76334]
[1777305469261,49.34,76742.12,0.0,-0.98304,1e-05,2.75997]
[1777305474297,49.33,76743.23,0.0,-0.98305,1e-05,2.75923]
[1777305477319,49.32,76750.37,0.0,-0.98297,1e-05,2.77075]
[1777305478325,49.32,76755.43,0.0,-0.98291,1e-05,2.77954]
[1777305480339,49.31,76754.83,0.0,-0.98292,1e-05,2.77723]
[1777305485380,49.3,76762.2,0.0,-0.98285,1e-05,2.78794]
[1777305487392,49.3,76764.44,0.0,-0.98283,1e-05,2.79088]
[1777305490414,49.29,76773.11,0.0,-0.98273,1e-05,2.80522]
[1777305491422,49.29,76769.51,0.0,-0.98278,1e-05,2.79786]
[1777305493446,49.28,76767.57,0.0,-0.98281,1e-05,2.79301]
[1777305498471,49.27,76771.72,0.0,-0.98278,1e-05,2.79771]
[1777305499477,49.27,76777.04,0.0,-0.98272,1e-05,2.80704]
[1777305500484,49.27,76779.77,0.0,-0.98268,1e-05,2.81152]
[1777305502498,49.26,76790.78,0.0,-0.98255,1e-05,2.83093]
[1777305503505,49.26,76792.97,0.0,-0.98252,1e-05,2.83485]
[1777305508540,49.25,76792.51,0.0,-0.98255,1e-05,2.83083]
[1777305510554,49.24,76784.48,0.0,-0.98267,1e-05,2.81324]
[1777305511567,49.24,76781.99,0.0,-0.98273,1e-05,2.80533]
[1777305513575,49.23,76775.18,0.0,-0.98283,1e-05,2.79019]
[1777305514582,49.22,76775.57,0.0,-0.98284,1e-05,2.78974]
[1777305519619,49.2,76776.55,0.0,-0.98287,1e-05,2.78569]
[1777305522641,49.19,76776.13,0.0,-0.9829,1e-05,2.78138]
[1777305523650,49.18,76770.72,0.0,-0.98298,1e-05,2.77015]
[1777305524654,49.18,76769.19,0.0,-0.983,1e-05,2.76616]
[1777305527676,49.16,76764.15,0.0,-0.98309,1e-05,2.75345]
[1777305532710,49.14,76759.84,0.0,-0.98319,1e-05,2.73993]
[1777305534725,49.13,76768.38,0.0,-0.9831,1e-05,2.75349]
[1777305535732,49.13,76769.51,0.0,-0.98309,1e-05,2.75446]
[1777305537747,49.12,76775.53,0.0,-0.98303,1e-05,2.76336]
[1777305542782,49.1,76774.33,0.0,-0.98308,1e-05,2.75551]
[1777305544795,49.09,76766.06,0.0,-0.98321,1e-05,2.73805]
[1777305545803,49.09,76764.6,0.0,-0.98323,1e-05,2.73429]
[1777305550837,49.06,76768.43,0.0,-0.98323,1e-05,2.73496]
[1777305555872,49.04,76770.03,0.0,-0.98325,1e-05,2.73261]
[1777305560908,49.02,76774.05,0.0,-0.98323,1e-05,2.73471]
[1777305565949,49.01,76774.98,0.0,-0.98324,1e-05,2.73328]
[1777305566949,48.99,76790.43,0.0,-0.98306,1e-05,2.75868]
[1777305571984,48.97,76787.71,0.0,-0.98315,1e-05,2.74618]
[1777305573998,48.97,76780.74,0.0,-0.98326,1e-05,2.73119]
[1777305576617,48.95,76786.25,0.0,-0.98321,1e-05,2.73817]
[1777305582055,48.93,76781.04,0.0,-0.98331,1e-05,2.72325]
[1777305584070,48.92,76787.46,0.0,-0.98325,1e-05,2.73297]
[1777305589105,48.9,76787.47,0.0,-0.98328,1e-05,2.72766]
[1777305593132,48.89,76781.84,0.0,-0.98339,1e-05,2.71308]
[1777305595146,48.88,76788.08,0.0,-0.98332,1e-05,2.72248]
[1777305596759,48.87,76789.94,0.0,-0.98331,1e-05,2.72381]
[1777305599174,48.86,76780.75,0.0,-0.98344,1e-05,2.70484]
[1777305600185,48.86,76780.69,0.0,-0.98345,1e-05,2.70371]
[1777305601203,48.85,76759.67,0.0,-0.98373,1e-05,2.66441]
[1777305603207,48.85,76752.56,0.0,-0.98383,1e-05,2.64962]
[1777305604216,48.84,76750.87,0.0,-0.98386,1e-05,2.64567]
[1777305605231,48.84,76742.25,0.0,-0.98397,1e-05,2.62927]
[1777305606836,48.83,76740.99,0.0,-0.984,1e-05,2.62526]
[1777305611276,48.82,76735.54,0.0,-0.98409,1e-05,2.61208]
[1777305612284,48.82,76737.98,0.0,-0.98407,1e-05,2.6156]
[1777305616906,48.8,76719.39,0.0,-0.98433,1e-05,2.57842]
[1777305618326,48.8,76720.17,0.0,-0.98433,1e-05,2.57902]
[1777305621349,48.79,76726.6,0.0,-0.98426,1e-05,2.58808]
[1777305622354,48.78,76740.19,0.0,-0.9841,1e-05,2.61148]
[1777305623365,48.78,76735.59,0.0,-0.98416,1e-05,2.60244]
[1777305625376,48.77,76732.72,0.0,-0.98421,1e-05,2.59571]
[1777305628399,48.76,76727.4,0.0,-0.98429,1e-05,2.58388]
[1777305632427,48.75,76724.97,0.0,-0.98436,1e-05,2.57456]
[1777305634442,48.75,76732.47,0.0,-0.98427,1e-05,2.58633]
[1777305635449,48.74,76744.73,0.0,-0.98413,1e-05,2.60737]
[1777305637047,48.74,76762.51,0.0,-0.98392,1e-05,2.6376]
[1777305638470,48.73,76761.61,0.0,-0.98393,1e-05,2.63511]
[1777305640485,48.73,76754.7,0.0,-0.98403,1e-05,2.62097]
[1777305642500,48.72,76745.41,0.0,-0.98416,1e-05,2.60268]
[1777305643508,48.72,76744.08,0.0,-0.98418,1e-05,2.5995]
[1777305645522,48.71,76755.83,0.0,-0.98405,1e-05,2.61888]
[1777305646529,48.71,76756.89,0.0,-0.98404,1e-05,2.61994]
[1777305651567,48.69,76753.09,0.0,-0.98412,1e-05,2.60896]
[1777305653581,48.68,76746.74,0.0,-0.98421,1e-05,2.59598]
[1777305654586,48.68,76742.56,0.0,-0.98427,1e-05,2.58774]
[1777305656600,48.67,76741.19,0.0,-0.98429,1e-05,2.58374]
[1777305659621,48.66,76735.56,0.0,-0.98438,1e-05,2.57143]
[1777305660628,48.66,76730.45,0.0,-0.98445,1e-05,2.56092]
[1777305664657,48.65,76738.95,0.0,-0.98437,1e-05,2.573]
[1777305669693,48.63,76735.23,0.0,-0.98444,1e-05,2.56266]
[1777305674730,48.62,76723.78,0.0,-0.9846,1e-05,2.5396]
[1777305675734,48.61,76713.95,0.0,-0.98473,1e-05,2.52107]
[1777305680768,48.6,76719.04,0.0,-0.98469,1e-05,2.52667]
[1777305685805,48.59,76716.69,0.0,-0.98474,1e-05,2.51931]
[1777305690840,48.58,76723.82,0.0,-0.98468,1e-05,2.52852]
[1777305691846,48.57,76734.41,0.0,-0.98457,1e-05,2.5445]
[1777305695874,48.56,76724.36,0.0,-0.98471,1e-05,2.52418]
[1777305696880,48.56,76718.52,0.0,-0.98478,1e-05,2.51337]
[1777305701916,48.55,76717.45,0.0,-0.98482,1e-05,2.50839]
[1777305706951,48.53,76716.82,0.0,-0.98485,1e-05,2.50421]
[1777305711986,48.52,76723.34,0.0,-0.98479,1e-05,2.51255]
[1777305715009,48.51,76714.94,0.0,-0.9849,1e-05,2.49615]
[1777305717023,48.51,76730.04,0.0,-0.98473,1e-05,2.52123]
[1777305718031,48.51,76736.66,0.0,-0.98466,1e-05,2.53218]
[1777305723067,48.49,76733.98,0.0,-0.98471,1e-05,2.5243]
[1777305724073,48.49,76726.14,0.0,-0.98481,1e-05,2.51001]
[1777305727095,48.48,76733.91,0.0,-0.98473,1e-05,2.52173]
[1777305728101,48.48,76743.2,0.0,-0.98462,1e-05,2.53736]
[1777305729113,48.48,76749.61,0.0,-0.98455,1e-05,2.54797]
[1777305732130,48.47,76753.9,0.0,-0.98451,1e-05,2.55347]
[1777305737165,48.46,76748.82,0.0,-0.9846,1e-05,2.54114]
[1777305742199,48.44,76751.78,0.0,-0.98458,1e-05,2.543]
[1777305744213,48.44,76760.34,0.0,-0.98449,1e-05,2.55674]
[1777305745220,48.44,76757.0,0.0,-0.98453,1e-05,2.55014]
[1777305747821,48.43,76739.57,0.0,-0.98476,1e-05,2.51816]
[1777305749251,48.42,76730.13,0.0,-0.98488,1e-05,2.5004]
[1777305750257,48.42,76728.32,0.0,-0.9849,1e-05,2.49666]
[1777305754286,48.41,76725.17,0.0,-0.98497,1e-05,2.487]
[1777305759322,48.4,76725.56,0.0,-0.98498,1e-05,2.48482]
[1777305762342,48.39,76720.33,0.0,-0.98506,1e-05,2.47411]
[1777305765366,48.39,76713.43,0.0,-0.98515,1e-05,2.46062]
[1777305766370,48.39,76713.16,0.0,-0.98516,1e-05,2.45965]
[1777305771405,48.38,76713.95,0.0,-0.98517,1e-05,2.45848]
[1777305776440,48.37,76717.28,0.0,-0.98514,1e-05,2.46171]
[1777305781475,48.36,76714.17,0.0,-0.9852,1e-05,2.45389]
[1777305784496,48.35,76709.29,0.0,-0.98527,1e-05,2.44408]
[1777305789531,48.34,76711.42,0.0,-0.98526,1e-05,2.44535]
[1777305791553,48.34,76675.8,0.0,-0.98568,1e-05,2.38401]
[1777305792559,48.33,76678.47,0.0,-0.98565,1e-05,2.38812]
[1777305793565,48.33,76688.22,0.0,-0.98554,1e-05,2.40417]
[1777305794574,48.33,76693.98,0.0,-0.98548,1e-05,2.4135]
[1777305795580,48.33,76695.26,0.0,-0.98547,1e-05,2.41525]
[1777305800616,48.32,76692.61,0.0,-0.98551,1e-05,2.40859]
[1777305801623,48.32,76691.7,0.0,-0.98552,1e-05,2.40663]
[1777305803636,48.32,76697.59,0.0,-0.98546,1e-05,2.41578]
[1777305806658,48.31,76703.64,0.0,-0.9854,1e-05,2.42477]
[1777305811703,48.3,76703.24,0.0,-0.98543,1e-05,2.42008]
[1777305816731,48.29,76706.99,0.0,-0.9854,1e-05,2.42436]
[1777305819753,48.29,76699.8,0.0,-0.98549,1e-05,2.41087]
[1777305820759,48.29,76692.16,0.0,-0.98559,1e-05,2.39754]
[1777305821768,48.28,76688.0,0.0,-0.98564,1e-05,2.39015]
[1777305825794,48.28,76694.5,0.0,-0.98557,1e-05,2.39957]
[1777305827808,48.27,76699.5,0.0,-0.98552,1e-05,2.40723]
[1777305831836,48.27,76692.49,0.0,-0.98562,1e-05,2.39337]
[1777305836871,48.26,76695.13,0.0,-0.9856,1e-05,2.39591]
[1777305838885,48.25,76701.94,0.0,-0.98553,1e-05,2.40662]
[1777305842912,48.25,76707.4,0.0,-0.98547,1e-05,2.41422]
[1777305846942,48.24,76729.9,0.0,-0.98522,1e-05,2.45139]
[1777305847948,48.24,76748.62,0.0,-0.985,1e-05,2.4827]
[1777305849964,48.23,76755.74,0.0,-0.98492,1e-05,2.49397]
[1777305850972,48.23,76761.28,0.0,-0.98486,1e-05,2.50305]
[1777305851976,48.23,76770.35,0.0,-0.98476,1e-05,2.51832]
[1777305852984,48.23,76779.1,0.0,-0.98465,1e-05,2.53308]
[1777305853990,48.22,76789.14,0.0,-0.98454,1e-05,2.55017]
[1777305857020,48.22,76795.54,0.0,-0.98447,1e-05,2.55951]
[1777305859029,48.21,76811.05,0.0,-0.98429,1e-05,2.58579]
[1777305864065,48.2,76796.94,0.0,-0.98449,1e-05,2.557]
[1777305865070,48.19,76789.39,0.0,-0.98459,1e-05,2.54295]
[1777305869099,48.18,76794.47,0.0,-0.98454,1e-05,2.54933]
[1777305874134,48.17,76787.49,0.0,-0.98466,1e-05,2.53178]
[1777305879170,48.16,76789.44,0.0,-0.98466,1e-05,2.53206]
[1777305881183,48.15,76776.99,0.0,-0.98482,1e-05,2.50892]
[1777305886218,48.14,76782.03,0.0,-0.98478,1e-05,2.51477]
[1777305889240,48.13,76772.89,0.0,-0.98491,1e-05,2.49698]
[1777305894274,48.12,76771.8,0.0,-0.98494,1e-05,2.49227]
[1777305899310,48.11,76772.72,0.0,-0.98495,1e-05,2.49114]
[1777305902330,48.1,76778.26,0.0,-0.98489,1e-05,2.49919]
[1777305905352,48.1,76786.09,0.0,-0.98481,1e-05,2.51125]
[1777305908957,48.09,76789.5,0.0,-0.98478,1e-05,2.51495]
[1777305910388,48.09,76802.83,0.0,-0.98462,1e-05,2.5379]
[1777305911394,48.08,76805.36,0.0,-0.9846,1e-05,2.54177]
[1777305914415,48.08,76803.28,0.0,-0.98464,1e-05,2.53621]
[1777305915422,48.07,76797.16,0.0,-0.98472,1e-05,2.52478]
[1777305916429,48.07,76796.35,0.0,-0.98473,1e-05,2.52276]
[1777305917444,48.07,76786.14,0.0,-0.98486,1e-05,2.50421]
[1777305919031,48.06,76791.59,0.0,-0.9848,1e-05,2.51264]
[1777305923481,48.05,76788.84,0.0,-0.98485,1e-05,2.50549]
[1777305924489,48.05,76787.61,0.0,-0.98487,1e-05,2.50276]
[1777305929526,48.04,76789.42,0.0,-0.98487,1e-05,2.50313]
[1777305934561,48.03,76784.97,0.0,-0.98495,1e-05,2.4907]
[1777305939604,48.02,76788.55,0.0,-0.98493,1e-05,2.49429]
[1777305943658,48.01,76795.25,0.0,-0.98486,1e-05,2.50389]
[1777305945672,48.01,76793.24,0.0,-0.98489,1e-05,2.49927]
[1777305949245,48.0,76786.27,0.0,-0.98499,1e-05,2.48495]
[1777305954735,47.99,76783.06,0.0,-0.98505,1e-05,2.47679]
[1777305959769,47.98,76781.67,0.0,-0.98508,1e-05,2.47185]
[1777305962798,47.97,76770.51,0.0,-0.98523,1e-05,2.45102]
[1777305963800,47.97,76769.5,0.0,-0.98524,1e-05,2.44882]
[1777305965814,47.97,76776.81,0.0,-0.98516,1e-05,2.46055]
[1777305966822,47.96,76782.87,0.0,-0.98509,1e-05,2.47059]
[1777305967829,47.96,76790.21,0.0,-0.98501,1e-05,2.48288]
[1777305969387,47.96,76798.3,0.0,-0.98492,1e-05,2.49597]
[1777305971855,47.95,76793.08,0.0,-0.98499,1e-05,2.48578]
[1777305973868,47.95,76798.43,0.0,-0.98493,1e-05,2.49409]
[1777305976895,47.94,76822.44,0.0,-0.98465,1e-05,2.53481]
[1777305977910,47.94,76843.39,0.0,-0.98439,1e-05,2.57158]
[1777305979459,47.94,76834.15,0.0,-0.98452,1e-05,2.55368]
[1777305980926,47.93,76828.87,0.0,-0.98459,1e-05,2.54363]
[1777305981935,47.93,76827.6,0.0,-0.98461,1e-05,2.54074]
[1777305984966,47.92,76821.78,0.0,-0.98469,1e-05,2.52853]
[1777305985975,47.92,76811.84,0.0,-0.98482,1e-05,2.51037]
[1777305986981,47.92,76811.84,0.0,-0.98482,1e-05,2.50979]
[1777305987988,47.92,76797.61,0.0,-0.985,1e-05,2.48425]
[1777305988994,47.91,76793.91,0.0,-0.98505,1e-05,2.47726]
[1777305991009,47.91,76799.09,0.0,-0.985,1e-05,2.48341]
[1777305992017,47.91,76807.34,0.0,-0.98491,1e-05,2.49734]
[1777305993024,47.9,76809.36,0.0,-0.98489,1e-05,2.50034]
[1777305997052,47.9,76819.6,0.0,-0.98478,1e-05,2.51618]
[1777305998059,47.89,76821.12,0.0,-0.98476,1e-05,2.51829]
[1777306003097,47.88,76824.37,0.0,-0.98475,1e-05,2.52061]
[1777306008131,47.87,76818.6,0.0,-0.98484,1e-05,2.50763]
[1777306010145,47.86,76811.86,0.0,-0.98493,1e-05,2.49471]
[1777306015184,47.85,76812.64,0.0,-0.98493,1e-05,2.49343]
[1777306017194,47.85,76818.2,0.0,-0.98487,1e-05,2.50212]
[1777306019208,47.85,76812.77,0.0,-0.98495,1e-05,2.49152]
[1777306022229,47.84,76817.86,0.0,-0.9849,1e-05,2.49888]
[1777306024243,47.84,76825.56,0.0,-0.98481,1e-05,2.51135]
[1777306026257,47.83,76814.05,0.0,-0.98496,1e-05,2.49004]
[1777306028271,47.83,76810.36,0.0,-0.98501,1e-05,2.48256]
[1777306033306,47.82,76805.72,0.0,-0.98508,1e-05,2.47203]
[1777306034313,47.82,76800.98,0.0,-0.98514,1e-05,2.46331]
[1777306039350,47.81,76790.93,0.0,-0.98528,1e-05,2.44361]
[1777306044382,47.8,76791.49,0.0,-0.98529,1e-05,2.44245]
[1777306048412,47.79,76800.35,0.0,-0.98519,1e-05,2.45607]
[1777306053448,47.78,76797.63,0.0,-0.98525,1e-05,2.44724]
[1777306058481,47.77,76799.72,0.0,-0.98524,1e-05,2.44864]
[1777306061503,47.77,76792.32,0.0,-0.98534,1e-05,2.43452]
[1777306064524,47.76,76783.67,0.0,-0.98545,1e-05,2.41835]
[1777306065531,47.76,76778.75,0.0,-0.98551,1e-05,2.40951]
[1777306066538,47.76,76779.71,0.0,-0.9855,1e-05,2.41077]
[1777306071573,47.75,76780.04,0.0,-0.98551,1e-05,2.4094]
[1777306076609,47.74,76779.94,0.0,-0.98553,1e-05,2.40732]
[1777306081643,47.74,76786.66,0.0,-0.98546,1e-05,2.41695]
[1777306083658,47.73,76789.47,0.0,-0.98544,1e-05,2.421]
[1777306086678,47.73,76782.15,0.0,-0.98553,1e-05,2.40727]
[1777306087685,47.73,76782.57,0.0,-0.98553,1e-05,2.40762]
[1777306090250,47.72,76759.49,0.0,-0.9858,1e-05,2.36762]
[1777306091726,47.72,76709.92,0.0,-0.98636,1e-05,2.28489]
[1777306092730,47.72,76692.68,0.0,-0.98656,1e-05,2.25654]
[1777306093738,47.72,76699.24,0.0,-0.98648,1e-05,2.26713]
[1777306094743,47.72,76701.37,0.0,-0.98646,1e-05,2.27049]
[1777306095750,47.72,76706.85,0.0,-0.9864,1e-05,2.27934]
[1777306096758,47.72,76712.69,0.0,-0.98634,1e-05,2.28878]
[1777306097765,47.72,76712.16,0.0,-0.98635,1e-05,2.28775]
[1777306100314,47.72,76717.5,0.0,-0.98629,1e-05,2.29602]
[1777306102801,47.71,76712.2,0.0,-0.98635,1e-05,2.28693]
[1777306107835,47.71,76712.18,0.0,-0.98636,1e-05,2.28605]
[1777306112870,47.71,76709.34,0.0,-0.9864,1e-05,2.27875]
[1777306114884,47.71,76705.23,0.0,-0.98645,1e-05,2.2717]
[1777306120454,47.7,76707.87,0.0,-0.98643,1e-05,2.27512]
[1777306124954,47.7,76698.29,0.0,-0.98654,1e-05,2.25883]
[1777306125963,47.7,76692.9,0.0,-0.9866,1e-05,2.24993]
[1777306126973,47.69,76690.46,0.0,-0.98664,1e-05,2.24481]
[1777306128982,47.69,76687.5,0.0,-0.98668,1e-05,2.23886]
[1777306130525,47.69,76673.0,0.0,-0.98684,1e-05,2.21475]
[1777306132025,47.68,76659.82,0.0,-0.98698,1e-05,2.19321]
[1777306133016,47.68,76650.67,0.0,-0.98708,1e-05,2.17858]
[1777306134022,47.68,76647.25,0.0,-0.98712,1e-05,2.1733]
[1777306139059,47.69,76650.32,0.0,-0.98708,1e-05,2.17845]
[1777306142084,47.69,76644.58,0.0,-0.98714,1e-05,2.16941]
[1777306144094,47.69,76644.02,0.0,-0.98715,1e-05,2.16858]
[1777306149129,47.69,76641.78,0.0,-0.98717,1e-05,2.16517]
[1777306152152,47.69,76646.2,0.0,-0.98713,1e-05,2.17222]
[1777306155172,47.69,76651.93,0.0,-0.98706,1e-05,2.18132]
[1777306157187,47.69,76657.51,0.0,-0.987,1e-05,2.19017]
[1777306162226,47.69,76659.46,0.0,-0.98698,1e-05,2.19318]
[1777306164236,47.69,76666.95,0.0,-0.9869,1e-05,2.20508]
[1777306165254,47.69,76667.4,0.0,-0.9869,1e-05,2.20575]
[1777306170285,47.69,76673.83,0.0,-0.98683,1e-05,2.21582]
[1777306171294,47.68,76675.72,0.0,-0.98682,1e-05,2.21704]
[1777306173306,47.68,76682.11,0.0,-0.98675,1e-05,2.22718]
[1777306174313,47.68,76688.46,0.0,-0.98668,1e-05,2.23736]
[1777306175321,47.68,76693.95,0.0,-0.98662,1e-05,2.24616]
[1777306176327,47.68,76698.27,0.0,-0.98658,1e-05,2.25207]
[1777306178341,47.67,76699.53,0.0,-0.98658,1e-05,2.25279]
[1777306181362,47.67,76715.98,0.0,-0.9864,1e-05,2.27983]
[1777306182371,47.68,76717.7,0.0,-0.98637,1e-05,2.28339]
[1777306187407,47.68,76720.58,0.0,-0.98633,1e-05,2.28993]
[1777306188414,47.69,76730.84,0.0,-0.98621,1e-05,2.30722]
[1777306193448,47.69,76732.42,0.0,-0.98618,1e-05,2.31147]
[1777306196471,47.7,76739.79,0.0,-0.98609,1e-05,2.32466]
[1777306201504,47.7,76735.03,0.0,-0.98613,1e-05,2.31827]
[1777306204526,47.71,76724.39,0.0,-0.98625,1e-05,2.3016]
[1777306206542,47.71,76715.11,0.0,-0.98635,1e-05,2.287]
[1777306208555,47.71,76706.57,0.0,-0.98644,1e-05,2.27374]
[1777306212583,47.72,76704.01,0.0,-0.98645,1e-05,2.27113]
[1777306217618,47.73,76706.47,0.0,-0.98641,1e-05,2.27718]
[1777306222653,47.74,76709.87,0.0,-0.98636,1e-05,2.28474]
[1777306227688,47.75,76711.3,0.0,-0.98633,1e-05,2.28905]
[1777306230711,47.74,76722.14,0.0,-0.98621,1e-05,2.30647]
[1777306231720,47.74,76719.02,0.0,-0.98626,1e-05,2.29935]
[1777306234746,47.74,76719.34,0.0,-0.98626,1e-05,2.29938]
[1777306237775,47.74,76722.48,0.0,-0.98623,1e-05,2.30407]
[1777306238774,47.74,76727.94,0.0,-0.98617,1e-05,2.31294]
[1777306239791,47.74,76730.65,0.0,-0.98614,1e-05,2.31724]
[1777306241799,47.73,76733.65,0.0,-0.98611,1e-05,2.32182]
[1777306246833,47.73,76727.71,0.0,-0.98618,1e-05,2.31091]
[1777306251868,47.73,76725.59,0.0,-0.98621,1e-05,2.3064]
[1777306253882,47.72,76733.44,0.0,-0.98613,1e-05,2.31904]
[1777306254889,47.72,76733.86,0.0,-0.98612,1e-05,2.31952]
[1777306259926,47.72,76735.19,0.0,-0.98612,1e-05,2.32063]
[1777306262947,47.72,76729.21,0.0,-0.98619,1e-05,2.31]
[1777306263954,47.72,76721.49,0.0,-0.98628,1e-05,2.29701]
[1777306264958,47.71,76720.7,0.0,-0.98629,1e-05,2.29551]
[1777306267982,47.71,76709.76,0.0,-0.98641,1e-05,2.27694]
[1777306268987,47.71,76699.2,0.0,-0.98653,1e-05,2.25951]
[1777306269995,47.71,76699.67,0.0,-0.98653,1e-05,2.26015]
[1777306271510,47.71,76693.64,0.0,-0.9866,1e-05,2.25008]
[1777306273017,47.71,76693.3,0.0,-0.9866,1e-05,2.24942]
[1777306275031,47.71,76701.93,0.0,-0.98651,1e-05,2.26327]
[1777306276037,47.71,76705.71,0.0,-0.98647,1e-05,2.26932]
[1777306280065,47.71,76709.33,0.0,-0.98643,1e-05,2.27471]
[1777306285100,47.7,76715.39,0.0,-0.98637,1e-05,2.28398]
[1777306287114,47.7,76717.98,0.0,-0.98634,1e-05,2.28794]
[1777306291651,47.7,76732.87,0.0,-0.98619,1e-05,2.31016]
[1777306292150,47.7,76732.87,0.0,-0.98619,1e-05,2.30998]
[1777306293157,47.7,76738.08,0.0,-0.98613,1e-05,2.31845]
[1777306294164,47.7,76743.13,0.0,-0.98607,1e-05,2.32667]
[1777306295171,47.7,76742.55,0.0,-0.98608,1e-05,2.32548]
[1777306300207,47.69,76740.31,0.0,-0.98611,1e-05,2.32069]
[1777306305245,47.69,76725.3,0.0,-0.98629,1e-05,2.29477]
[1777306306252,47.69,76722.18,0.0,-0.98633,1e-05,2.28945]
[1777306311792,47.68,76727.15,0.0,-0.98628,1e-05,2.2967]
[1777306314310,47.68,76732.37,0.0,-0.98622,1e-05,2.30499]
[1777306316324,47.68,76740.68,0.0,-0.98613,1e-05,2.31842]
[1777306317331,47.68,76740.7,0.0,-0.98613,1e-05,2.31824]
[1777306322366,47.67,76741.94,0.0,-0.98612,1e-05,2.31927]
[1777306325387,47.67,76743.97,0.0,-0.98611,1e-05,2.32199]
[1777306328408,47.67,76756.28,0.0,-0.98597,1e-05,2.34189]
[1777306329417,47.67,76755.33,0.0,-0.98598,1e-05,2.34003]
[1777306334450,47.66,76746.42,0.0,-0.98609,1e-05,2.32382]
[1777306335457,47.66,76734.03,0.0,-0.98624,1e-05,2.30298]
[1777306336463,47.66,76730.78,0.0,-0.98627,1e-05,2.2974]
[1777306338478,47.66,76730.27,0.0,-0.98628,1e-05,2.29618]
[1777306343513,47.65,76734.47,0.0,-0.98624,1e-05,2.30216]
[1777306348548,47.65,76730.8,0.0,-0.98629,1e-05,2.29515]
[1777306353583,47.65,76740.17,0.0,-0.9862,1e-05,2.30794]
[1777306354591,47.64,76740.97,0.0,-0.98619,1e-05,2.30886]
[1777306359625,47.64,76743.58,0.0,-0.98617,1e-05,2.31215]
[1777306362647,47.64,76751.9,0.0,-0.98608,1e-05,2.32536]
[1777306364662,47.64,76758.37,0.0,-0.98601,1e-05,2.33571]
[1777306365666,47.63,76764.08,0.0,-0.98595,1e-05,2.34503]
[1777306368688,47.63,76769.98,0.0,-0.98589,1e-05,2.35416]
[1777306373723,47.63,76766.5,0.0,-0.98594,1e-05,2.34695]
[1777306376744,47.62,76771.88,0.0,-0.98588,1e-05,2.35518]
[1777306381779,47.62,76770.12,0.0,-0.98591,1e-05,2.35081]
[1777306386814,47.61,76762.97,0.0,-0.986,1e-05,2.33743]
[1777306389835,47.61,76757.36,0.0,-0.98607,1e-05,2.32731]
[1777306393866,47.6,76765.23,0.0,-0.98599,1e-05,2.33955]
[1777306398898,47.6,76768.85,0.0,-0.98595,1e-05,2.34434]
[1777306403934,47.59,76772.42,0.0,-0.98592,1e-05,2.34904]
[1777306408968,47.59,76772.58,0.0,-0.98593,1e-05,2.34801]
[1777306414003,47.58,76773.05,0.0,-0.98594,1e-05,2.34572]
[1777306419038,47.58,76776.31,0.0,-0.98591,1e-05,2.34995]
[1777306424073,47.57,76776.35,0.0,-0.98592,1e-05,2.34877]
[1777306429108,47.57,76777.85,0.0,-0.98591,1e-05,2.35006]
[1777306432636,47.56,76772.57,0.0,-0.98598,1e-05,2.34019]
[1777306436157,47.56,76763.14,0.0,-0.98609,1e-05,2.32369]
[1777306437163,47.56,76755.24,0.0,-0.98619,1e-05,2.31031]
[1777306438173,47.56,76754.6,0.0,-0.98619,1e-05,2.30906]
[1777306443206,47.56,76753.93,0.0,-0.98621,1e-05,2.30704]
[1777306448241,47.55,76751.95,0.0,-0.98624,1e-05,2.30288]
[1777306453276,47.55,76750.67,0.0,-0.98626,1e-05,2.29988]
[1777306458311,47.54,76741.76,0.0,-0.98636,1e-05,2.28432]
[1777306459318,47.54,76739.37,0.0,-0.98639,1e-05,2.28024]
[1777306462846,47.54,76745.08,0.0,-0.98633,1e-05,2.28912]
[1777306464355,47.54,76751.91,0.0,-0.98625,1e-05,2.30029]
[1777306465361,47.54,76755.18,0.0,-0.98622,1e-05,2.30556]
[1777306470398,47.54,76758.11,0.0,-0.98619,1e-05,2.30962]
[1777306471408,47.54,76773.94,0.0,-0.98602,1e-05,2.3341]
[1777306472916,47.53,76771.7,0.0,-0.98605,1e-05,2.3299]
[1777306474431,47.53,76770.33,0.0,-0.98607,1e-05,2.3274]
[1777306479464,47.53,76766.99,0.0,-0.98611,1e-05,2.32081]
[1777306484498,47.52,76773.2,0.0,-0.98605,1e-05,2.33017]
[1777306489535,47.52,76774.52,0.0,-0.98604,1e-05,2.33129]
[1777306494569,47.52,76770.79,0.0,-0.98609,1e-05,2.32395]
[1777306499604,47.51,76768.14,0.0,-0.98613,1e-05,2.31846]
[1777306503633,47.51,76762.96,0.0,-0.98619,1e-05,2.30899]
[1777306508668,47.5,76763.71,0.0,-0.98619,1e-05,2.30924]
[1777306513703,47.5,76759.98,0.0,-0.98624,1e-05,2.30203]
[1777306516725,47.5,76768.51,0.0,-0.98615,1e-05,2.31562]
[1777306517733,47.5,76774.47,0.0,-0.98608,1e-05,2.32536]
[1777306518739,47.5,76776.64,0.0,-0.98606,1e-05,2.32875]
[1777306521760,47.49,76786.89,0.0,-0.98595,1e-05,2.34522]
[1777306522767,47.49,76792.56,0.0,-0.98588,1e-05,2.35452]
[1777306524781,47.49,76785.6,0.0,-0.98597,1e-05,2.34193]
[1777306527803,47.48,76790.6,0.0,-0.98592,1e-05,2.34954]
[1777306532837,47.48,76798.6,0.0,-0.98585,1e-05,2.35984]
[1777306537873,47.47,76801.88,0.0,-0.98582,1e-05,2.36394]
[1777306539886,47.47,76811.32,0.0,-0.98571,1e-05,2.37939]
[1777306542907,47.47,76817.27,0.0,-0.98565,1e-05,2.38859]
[1777306544921,47.46,76821.44,0.0,-0.98561,1e-05,2.39505]
[1777306549956,47.46,76827.39,0.0,-0.98555,1e-05,2.40353]
[1777306551970,47.45,76836.34,0.0,-0.98545,1e-05,2.41823]
[1777306557005,47.45,76834.88,0.0,-0.98548,1e-05,2.41386]
[1777306562041,47.44,76836.26,0.0,-0.98547,1e-05,2.41445]
[1777306563048,47.42,76828.25,0.0,-0.98559,1e-05,2.39715]
[1777306564056,47.42,76817.61,0.0,-0.98572,1e-05,2.37861]
[1777306565063,47.42,76804.74,0.0,-0.98587,1e-05,2.35644]
[1777306566071,47.42,76798.21,0.0,-0.98595,1e-05,2.34514]
[1777306567076,47.42,76796.68,0.0,-0.98597,1e-05,2.34233]
[1777306572111,47.41,76793.96,0.0,-0.98601,1e-05,2.33663]
[1777306574125,47.41,76802.66,0.0,-0.98591,1e-05,2.35086]
[1777306575132,47.41,76803.07,0.0,-0.98591,1e-05,2.3513]
[1777306580171,47.41,76810.1,0.0,-0.98583,1e-05,2.36197]
[1777306581174,47.41,76811.89,0.0,-0.98581,1e-05,2.36475]
[1777306583188,47.4,76809.8,0.0,-0.98584,1e-05,2.36064]
[1777306584195,47.4,76808.22,0.0,-0.98586,1e-05,2.3577]
[1777306589229,47.4,76810.58,0.0,-0.98584,1e-05,2.36041]
[1777306594265,47.39,76815.32,0.0,-0.98581,1e-05,2.36535]
[1777306595273,47.39,76817.57,0.0,-0.98579,1e-05,2.3689]
[1777306598293,47.39,76816.84,0.0,-0.9858,1e-05,2.36681]
[1777306601314,47.38,76807.84,0.0,-0.98591,1e-05,2.35069]
[1777306602321,47.38,76808.44,0.0,-0.9859,1e-05,2.35144]
[1777306605342,47.38,76817.25,0.0,-0.98581,1e-05,2.36561]
[1777306606349,47.38,76822.77,0.0,-0.98575,1e-05,2.37473]
[1777306607355,47.38,76823.31,0.0,-0.98574,1e-05,2.37535]
[1777306610381,47.37,76830.11,0.0,-0.98567,1e-05,2.38604]
[1777306615415,47.37,76828.38,0.0,-0.9857,1e-05,2.38152]
[1777306620451,47.36,76830.08,0.0,-0.98569,1e-05,2.38291]
[1777306625486,47.35,76825.94,0.0,-0.98575,1e-05,2.37434]
[1777306627499,47.35,76822.34,0.0,-0.98579,1e-05,2.36765]
[1777306628507,47.35,76817.14,0.0,-0.98586,1e-05,2.35854]
[1777306629514,47.35,76817.47,0.0,-0.98585,1e-05,2.35885]
[1777306634549,47.35,76816.55,0.0,-0.98587,1e-05,2.35602]
[1777306639588,47.34,76814.52,0.0,-0.98591,1e-05,2.35138]
[1777306644143,47.34,76823.27,0.0,-0.98581,1e-05,2.36499]
[1777306649659,47.33,76823.55,0.0,-0.98582,1e-05,2.3641]
[1777306654214,47.32,76832.43,0.0,-0.98574,1e-05,2.37605]
[1777306659730,47.32,76828.22,0.0,-0.9858,1e-05,2.36745]
[1777306664766,47.31,76826.84,0.0,-0.98582,1e-05,2.36376]
[1777306665773,47.31,76821.77,0.0,-0.98588,1e-05,2.35488]
[1777306666780,47.31,76814.47,0.0,-0.98597,1e-05,2.34227]
[1777306667787,47.31,76810.91,0.0,-0.98601,1e-05,2.33604]
[1777306669803,47.31,76809.71,0.0,-0.98603,1e-05,2.3336]
[1777306674836,47.3,76810.07,0.0,-0.98603,1e-05,2.33319]
[1777306679870,47.3,76813.5,0.0,-0.986,1e-05,2.33797]
[1777306683899,47.28,76818.25,0.0,-0.98597,1e-05,2.34134]
[1777306688934,47.23,76816.78,0.0,-0.98607,1e-05,2.32706]
[1777306693969,47.19,76820.52,0.0,-0.98609,1e-05,2.32421]
[1777306699004,47.16,76821.15,0.0,-0.98614,1e-05,2.31696]
[1777306704042,47.16,76823.97,0.0,-0.98612,1e-05,2.32084]
[1777306706057,47.15,76832.1,0.0,-0.98603,1e-05,2.33418]
[1777306710085,47.15,76837.55,0.0,-0.98597,1e-05,2.34259]
[1777306715122,47.15,76831.46,0.0,-0.98606,1e-05,2.3295]
[1777306720157,47.14,76837.85,0.0,-0.98599,1e-05,2.33937]
[1777306723178,47.14,76843.33,0.0,-0.98593,1e-05,2.34807]
[1777306724186,47.14,76848.56,0.0,-0.98587,1e-05,2.35675]
[1777306730228,47.13,76848.46,0.0,-0.98588,1e-05,2.35529]
[1777306736269,47.13,76849.13,0.0,-0.98588,1e-05,2.35519]
[1777306741305,47.13,76852.02,0.0,-0.98586,1e-05,2.35906]
[1777306744328,47.12,76854.25,0.0,-0.98584,1e-05,2.36221]
[1777306747347,47.12,76848.63,0.0,-0.98591,1e-05,2.35198]
[1777306752382,47.12,76848.82,0.0,-0.98591,1e-05,2.35128]
[1777306757417,47.11,76846.03,0.0,-0.98595,1e-05,2.3455]
[1777306762452,47.11,76857.46,0.0,-0.98582,1e-05,2.36391]
[1777306763459,47.11,76858.74,0.0,-0.98581,1e-05,2.36586]
[1777306768494,47.1,76858.63,0.0,-0.98582,1e-05,2.36445]
[1777306773529,47.1,76854.73,0.0,-0.98588,1e-05,2.35482]
[1777306778566,47.09,76853.68,0.0,-0.9859,1e-05,2.35196]
[1777306779572,47.09,76841.93,0.0,-0.98604,1e-05,2.3318]
[1777306780578,47.09,76837.52,0.0,-0.98609,1e-05,2.32417]
[1777306782591,47.09,76833.48,0.0,-0.98614,1e-05,2.31704]
[1777306783600,47.09,76843.07,0.0,-0.98603,1e-05,2.33308]
[1777306785130,47.09,76841.52,0.0,-0.98605,1e-05,2.33009]
[1777306786620,47.09,76834.66,0.0,-0.98613,1e-05,2.31834]
[1777306787626,47.09,76833.25,0.0,-0.98615,1e-05,2.31582]
[1777306792662,47.08,76830.62,0.0,-0.98619,1e-05,2.31065]
[1777306797697,47.08,76828.95,0.0,-0.98621,1e-05,2.30717]
[1777306802737,47.08,76832.05,0.0,-0.98618,1e-05,2.31168]
[1777306807767,47.07,76830.71,0.0,-0.9862,1e-05,2.30872]
[1777306809781,47.07,76836.62,0.0,-0.98613,1e-05,2.31838]
[1777306811795,47.07,76849.96,0.0,-0.98598,1e-05,2.34063]
[1777306812811,47.07,76846.81,0.0,-0.98602,1e-05,2.3351]
[1777306815344,47.07,76837.61,0.0,-0.98613,1e-05,2.31906]
[1777306820865,47.07,76838.77,0.0,-0.98612,1e-05,2.32029]
[1777306825896,47.06,76834.39,0.0,-0.98618,1e-05,2.31225]
[1777306826903,47.06,76827.6,0.0,-0.98625,1e-05,2.30073]
[1777306827911,47.06,76826.97,0.0,-0.98626,1e-05,2.29958]
[1777306829925,47.06,76819.96,0.0,-0.98634,1e-05,2.28767]
[1777306830932,47.06,76819.41,0.0,-0.98635,1e-05,2.28668]
[1777306833953,47.06,76815.53,0.0,-0.98641,1e-05,2.27826]
[1777306836976,47.06,76808.91,0.0,-0.98648,1e-05,2.26713]
[1777306838988,47.06,76802.58,0.0,-0.98655,1e-05,2.25659]
[1777306839999,47.06,76805.83,0.0,-0.98652,1e-05,2.26194]
[1777306842009,47.06,76806.35,0.0,-0.98651,1e-05,2.26274]
[1777306847044,47.06,76808.37,0.0,-0.98649,1e-05,2.26592]
[1777306849057,47.06,76805.55,0.0,-0.98652,1e-05,2.26116]
[1777306852079,47.06,76800.1,0.0,-0.98658,1e-05,2.25205]
[1777306854098,47.06,76797.21,0.0,-0.98662,1e-05,2.24723]
[1777306859128,47.06,76798.09,0.0,-0.98661,1e-05,2.24855]
[1777306864167,47.06,76792.97,0.0,-0.98666,1e-05,2.24003]
[1777306869198,47.06,76793.97,0.0,-0.98665,1e-05,2.24161]
[1777306874234,47.06,76789.94,0.0,-0.9867,1e-05,2.23499]
[1777306879270,47.06,76790.68,0.0,-0.98669,1e-05,2.23616]
[1777306884305,47.06,76787.43,0.0,-0.98673,1e-05,2.23085]
[1777306889340,47.06,76790.5,0.0,-0.98669,1e-05,2.23593]
[1777306893368,47.06,76782.27,0.0,-0.98679,1e-05,2.22079]
[1777306898405,47.06,76780.84,0.0,-0.98681,1e-05,2.21862]
[1777306901427,47.06,76771.17,0.0,-0.98691,1e-05,2.20303]
[1777306902433,47.06,76770.02,0.0,-0.98693,1e-05,2.20122]
[1777306907469,47.06,76766.91,0.0,-0.98696,1e-05,2.19648]
[1777306912506,47.06,76763.67,0.0,-0.98699,1e-05,2.19154]
[1777306917538,47.06,76762.36,0.0,-0.987,1e-05,2.18974]
[1777306921566,47.06,76756.07,0.0,-0.98707,1e-05,2.17987]
[1777306926121,47.06,76763.85,0.0,-0.98698,1e-05,2.19268]
[1777306927608,47.06,76763.7,0.0,-0.98698,1e-05,2.19253]
[1777306932644,47.07,76767.94,0.0,-0.98694,1e-05,2.19961]
[1777306936195,47.07,76774.04,0.0,-0.98687,1e-05,2.20958]
[1777306937678,47.07,76779.48,0.0,-0.98681,1e-05,2.21847]
[1777306938685,47.07,76784.51,0.0,-0.98675,1e-05,2.22667]
[1777306939692,47.07,76784.91,0.0,-0.98675,1e-05,2.22731]
[1777306944727,47.07,76779.5,0.0,-0.98681,1e-05,2.21842]
[1777306949762,47.07,76782.3,0.0,-0.98678,1e-05,2.22294]
[1777306954798,47.07,76783.32,0.0,-0.98678,1e-05,2.22278]
[1777306959841,47.07,76780.52,0.0,-0.98681,1e-05,2.21815]
[1777306962859,47.07,76775.26,0.0,-0.98687,1e-05,2.20959]
[1777306967897,47.06,76778.63,0.0,-0.98683,1e-05,2.21504]
[1777306972932,47.06,76777.32,0.0,-0.98684,1e-05,2.21287]
[1777306977966,47.06,76778.05,0.0,-0.98684,1e-05,2.214]
[1777306980988,47.06,76771.07,0.0,-0.98691,1e-05,2.20264]
[1777306981996,47.06,76764.06,0.0,-0.98699,1e-05,2.19131]
[1777306983002,47.06,76761.21,0.0,-0.98702,1e-05,2.18675]
[1777306988037,47.07,76767.61,0.0,-0.98695,1e-05,2.19725]
[1777306993071,47.07,76766.96,0.0,-0.98696,1e-05,2.19633]
[1777306998107,47.07,76768.27,0.0,-0.98694,1e-05,2.1986]
[1777307003143,47.07,76762.3,0.0,-0.987,1e-05,2.18912]
[1777307005156,47.07,76757.83,0.0,-0.98705,1e-05,2.18202]
[1777307006163,47.07,76748.18,0.0,-0.98716,1e-05,2.16661]
[1777307007170,47.07,76747.09,0.0,-0.98717,1e-05,2.16495]
[1777307010191,47.07,76741.25,0.0,-0.98723,1e-05,2.1559]
[1777307011198,47.07,76741.77,0.0,-0.98723,1e-05,2.15512]
[1777307016234,47.07,76744.14,0.0,-0.9872,1e-05,2.15942]
[1777307021270,47.07,76746.39,0.0,-0.98718,1e-05,2.16354]
[1777307025302,47.08,76742.56,0.0,-0.98721,1e-05,2.15798]
[1777307030333,47.08,76747.02,0.0,-0.98716,1e-05,2.16568]
[1777307032346,47.08,76761.05,0.0,-0.98701,1e-05,2.1883]
[1777307033354,47.08,76761.05,0.0,-0.98701,1e-05,2.18849]
[1777307034362,47.08,76765.56,0.0,-0.98696,1e-05,2.19582]
[1777307039396,47.08,76764.78,0.0,-0.98696,1e-05,2.19484]
[1777307044431,47.08,76764.07,0.0,-0.98697,1e-05,2.19399]
[1777307048459,47.08,76768.67,0.0,-0.98692,1e-05,2.20162]
[1777307051480,47.08,76774.13,0.0,-0.98686,1e-05,2.21058]
[1777307056514,47.08,76775.3,0.0,-0.98684,1e-05,2.21259]
[1777307061566,47.09,76772.13,0.0,-0.98688,1e-05,2.2076]
[1777307066601,47.09,76770.08,0.0,-0.9869,1e-05,2.20445]
[1777307070629,47.09,76763.81,0.0,-0.98697,1e-05,2.19447]
[1777307075666,47.09,76764.95,0.0,-0.98696,1e-05,2.19482]
[1777307077689,47.09,76757.79,0.0,-0.98704,1e-05,2.18338]
[1777307078685,47.09,76756.15,0.0,-0.98706,1e-05,2.18082]
[1777307081707,47.09,76763.97,0.0,-0.98697,1e-05,2.19363]
[1777307082752,47.09,76767.38,0.0,-0.98693,1e-05,2.19919]
[1777307084736,47.09,76773.04,0.0,-0.98687,1e-05,2.20843]
[1777307088769,47.09,76753.72,0.0,-0.98708,1e-05,2.17737]
[1777307089775,47.09,76732.39,0.0,-0.98731,1e-05,2.14344]
[1777307090799,47.09,76723.38,0.0,-0.9874,1e-05,2.12933]
[1777307091807,47.09,76723.71,0.0,-0.9874,1e-05,2.13001]
[1777307097318,47.1,76726.43,0.0,-0.98736,1e-05,2.13508]
[1777307102884,47.1,76728.05,0.0,-0.98734,1e-05,2.13851]
[1777307107388,47.1,76734.11,0.0,-0.98727,1e-05,2.14882]
[1777307112955,47.11,76730.09,0.0,-0.98731,1e-05,2.1431]
[1777307117989,47.11,76729.48,0.0,-0.98731,1e-05,2.14283]
[1777307123023,47.11,76728.04,0.0,-0.98732,1e-05,2.14123]
[1777307128059,47.11,76728.37,0.0,-0.98731,1e-05,2.14243]
[1777307133095,47.12,76725.52,0.0,-0.98735,1e-05,2.13689]
[1777307137600,47.12,76733.79,0.0,-0.98726,1e-05,2.15069]
[1777307139140,47.12,76742.16,0.0,-0.98717,1e-05,2.16413]
[1777307140143,47.12,76739.86,0.0,-0.98719,1e-05,2.16056]
[1777307145179,47.12,76743.24,0.0,-0.98715,1e-05,2.16643]
[1777307150213,47.12,76747.53,0.0,-0.9871,1e-05,2.1737]
[1777307155249,47.13,76751.69,0.0,-0.98705,1e-05,2.18079]
[1777307160283,47.13,76750.19,0.0,-0.98707,1e-05,2.17882]
[1777307165318,47.13,76751.05,0.0,-0.98705,1e-05,2.18064]
[1777307170355,47.13,76757.24,0.0,-0.98698,1e-05,2.19105]
[1777307172367,47.13,76756.74,0.0,-0.98699,1e-05,2.1904]
[1777307174380,47.13,76750.89,0.0,-0.98705,1e-05,2.18116]
[1777307179416,47.14,76752.03,0.0,-0.98704,1e-05,2.18349]
[1777307181430,47.14,76757.92,0.0,-0.98697,1e-05,2.19323]
[1777307186464,47.14,76756.54,0.0,-0.98698,1e-05,2.19144]
[1777307191500,47.14,76759.54,0.0,-0.98696,1e-05,2.19496]
[1777307196535,47.14,76760.66,0.0,-0.98694,1e-05,2.19719]
[1777307201570,47.14,76761.22,0.0,-0.98693,1e-05,2.19852]
[1777307206605,47.15,76761.71,0.0,-0.98692,1e-05,2.19973]
[1777307208619,47.15,76770.56,0.0,-0.98683,1e-05,2.21421]
[1777307209626,47.15,76764.64,0.0,-0.98689,1e-05,2.20469]
[1777307210633,47.15,76756.83,0.0,-0.98697,1e-05,2.19218]
[1777307215669,47.15,76758.98,0.0,-0.98695,1e-05,2.19616]
[1777307220703,47.15,76758.67,0.0,-0.98695,1e-05,2.19615]
[1777307225741,47.15,76765.88,0.0,-0.98687,1e-05,2.2083]
[1777307230777,47.16,76768.51,0.0,-0.98683,1e-05,2.21294]
[1777307235812,47.16,76767.15,0.0,-0.98685,1e-05,2.21108]
[1777307238832,47.16,76770.56,0.0,-0.98681,1e-05,2.21681]
[1777307243868,47.16,76775.38,0.0,-0.98675,1e-05,2.2249]
[1777307248907,47.16,76775.12,0.0,-0.98675,1e-05,2.22468]
[1777307253938,47.16,76775.78,0.0,-0.98676,1e-05,2.22418]
[1777307258973,47.16,76775.13,0.0,-0.98676,1e-05,2.2233]
[1777307263001,47.16,76767.81,0.0,-0.98684,1e-05,2.21153]
[1777307268515,47.16,76762.36,0.0,-0.9869,1e-05,2.20293]
[1777307274077,47.16,76759.85,0.0,-0.98693,1e-05,2.19911]
[1777307279112,47.16,76761.63,0.0,-0.98691,1e-05,2.20213]
[1777307284149,47.16,76766.57,0.0,-0.98685,1e-05,2.21022]
[1777307289184,47.16,76767.4,0.0,-0.98684,1e-05,2.21161]
[1777307294218,47.17,76778.78,0.0,-0.98672,1e-05,2.23019]
[1777307295226,47.16,76780.38,0.0,-0.9867,1e-05,2.23279]
[1777307298725,47.16,76775.32,0.0,-0.98675,1e-05,2.22445]
[1777307302275,47.16,76772.39,0.0,-0.98679,1e-05,2.21967]
[1777307307310,47.16,76773.26,0.0,-0.98678,1e-05,2.22108]
[1777307312345,47.16,76770.95,0.0,-0.98681,1e-05,2.21558]
[1777307317382,47.16,76776.24,0.0,-0.98675,1e-05,2.22423]
[1777307321410,47.16,76771.06,0.0,-0.98681,1e-05,2.21578]
[1777307326446,47.16,76770.16,0.0,-0.98682,1e-05,2.21438]
[1777307331479,47.17,76771.29,0.0,-0.98681,1e-05,2.21628]
[1777307336515,47.17,76770.81,0.0,-0.98681,1e-05,2.21555]
[1777307339535,47.17,76760.79,0.0,-0.98692,1e-05,2.19935]
[1777307340543,47.17,76757.83,0.0,-0.98695,1e-05,2.19461]
[1777307344572,47.17,76746.29,0.0,-0.98708,1e-05,2.17625]
[1777307345580,47.17,76736.3,0.0,-0.98719,1e-05,2.16037]
[1777307346585,47.17,76733.06,0.0,-0.98722,1e-05,2.15533]
[1777307351620,47.17,76731.42,0.0,-0.98723,1e-05,2.15344]
[1777307356655,47.17,76733.41,0.0,-0.98721,1e-05,2.15717]
[1777307361690,47.18,76735.02,0.0,-0.98719,1e-05,2.16029]
[1777307366726,47.18,76735.49,0.0,-0.98718,1e-05,2.16158]
[1777307371762,47.18,76736.12,0.0,-0.98718,1e-05,2.1614]
[1777307376797,47.18,76735.74,0.0,-0.98718,1e-05,2.16132]
[1777307381831,47.18,76735.19,0.0,-0.98718,1e-05,2.16097]
[1777307386867,47.19,76733.09,0.0,-0.9872,1e-05,2.15818]
[1777307391902,47.19,76734.01,0.0,-0.98718,1e-05,2.16017]
[1777307396937,47.19,76736.07,0.0,-0.98716,1e-05,2.16395]
[1777307401974,47.19,76740.65,0.0,-0.98711,1e-05,2.1717]
[1777307403988,47.19,76744.27,0.0,-0.98707,1e-05,2.17764]
[1777307406006,47.19,76750.32,0.0,-0.987,1e-05,2.18747]
[1777307407008,47.19,76761.55,0.0,-0.98688,1e-05,2.20564]
[1777307408015,47.19,76762.48,0.0,-0.98687,1e-05,2.20716]
[1777307413051,47.19,76764.03,0.0,-0.98685,1e-05,2.20975]
[1777307417084,47.2,76770.56,0.0,-0.98678,1e-05,2.22038]
[1777307422119,47.19,76770.22,0.0,-0.98678,1e-05,2.21981]
[1777307427154,47.19,76764.6,0.0,-0.98684,1e-05,2.21068]
[1777307432189,47.2,76764.03,0.0,-0.98686,1e-05,2.20804]
[1777307434205,47.2,76766.45,0.0,-0.98683,1e-05,2.21195]
[1777307439736,47.2,76764.94,0.0,-0.98685,1e-05,2.2095]
[1777307445282,47.19,76767.17,0.0,-0.98682,1e-05,2.21311]
[1777307447298,47.19,76772.55,0.0,-0.98677,1e-05,2.22184]
[1777307449806,47.19,76775.75,0.0,-0.98673,1e-05,2.22697]
[1777307455352,47.19,76778.67,0.0,-0.9867,1e-05,2.2316]
[1777307456359,47.19,76781.68,0.0,-0.98667,1e-05,2.23648]
[1777307461396,47.19,76783.14,0.0,-0.98665,1e-05,2.23862]
[1777307462405,47.19,76796.7,0.0,-0.9865,1e-05,2.26085]
[1777307463411,47.19,76792.66,0.0,-0.98655,1e-05,2.2541]
[1777307465425,47.19,76791.07,0.0,-0.98657,1e-05,2.25133]
[1777307466435,47.19,76784.36,0.0,-0.98664,1e-05,2.24024]
[1777307467441,47.19,76783.87,0.0,-0.98665,1e-05,2.23938]
[1777307468446,47.19,76778.76,0.0,-0.9867,1e-05,2.23096]
[1777307473481,47.19,76781.95,0.0,-0.98667,1e-05,2.23596]
[1777307478516,47.19,76782.9,0.0,-0.98666,1e-05,2.23729]
[1777307483553,47.19,76782.62,0.0,-0.98667,1e-05,2.23663]
[1777307484558,47.19,76792.82,0.0,-0.98655,1e-05,2.25333]
[1777307485566,47.19,76799.09,0.0,-0.98648,1e-05,2.2636]
[1777307486574,47.19,76797.73,0.0,-0.9865,1e-05,2.26127]
[1777307491608,47.19,76797.57,0.0,-0.98651,1e-05,2.25883]
[1777307496643,47.18,76802.02,0.0,-0.98647,1e-05,2.26578]
[1777307501677,47.18,76800.76,0.0,-0.98648,1e-05,2.2633]
[1777307505706,47.18,76789.69,0.0,-0.98661,1e-05,2.24479]
[1777307506714,47.18,76789.27,0.0,-0.98661,1e-05,2.24405]
[1777307511748,47.18,76790.32,0.0,-0.9866,1e-05,2.24554]
[1777307516783,47.18,76786.67,0.0,-0.98665,1e-05,2.23933]
[1777307521820,47.18,76788.34,0.0,-0.98663,1e-05,2.24189]
[1777307526856,47.18,76784.85,0.0,-0.98667,1e-05,2.23605]
[1777307528868,47.18,76791.04,0.0,-0.9866,1e-05,2.24613]
[1777307530884,47.18,76781.12,0.0,-0.98671,1e-05,2.22984]
[1777307531891,47.18,76771.84,0.0,-0.98681,1e-05,2.21475]
[1777307536927,47.18,76768.4,0.0,-0.98685,1e-05,2.20927]
[1777307541961,47.18,76768.65,0.0,-0.98685,1e-05,2.20982]
[1777307545989,47.18,76773.91,0.0,-0.98679,1e-05,2.21842]
[1777307546996,47.18,76779.02,0.0,-0.98673,1e-05,2.22673]
[1777307552031,47.18,76774.98,0.0,-0.98679,1e-05,2.21834]
[1777307554045,47.18,76769.53,0.0,-0.98685,1e-05,2.20951]
[1777307559080,47.18,76771.48,0.0,-0.98682,1e-05,2.21271]
[1777307564117,47.18,76772.0,0.0,-0.98682,1e-05,2.21357]
[1777307566129,47.18,76766.9,0.0,-0.98687,1e-05,2.2053]
[1777307569150,47.18,76763.16,0.0,-0.98692,1e-05,2.19931]
[1777307574185,47.18,76759.93,0.0,-0.98695,1e-05,2.19418]
[1777307579219,47.18,76758.72,0.0,-0.98696,1e-05,2.19229]
[1777307584257,47.18,76760.63,0.0,-0.98694,1e-05,2.19543]
[1777307586270,47.18,76768.36,0.0,-0.98686,1e-05,2.20795]
[1777307587277,47.18,76769.62,0.0,-0.98684,1e-05,2.20998]
[1777307594326,47.18,76771.29,0.0,-0.98683,1e-05,2.21259]
[1777307599381,47.18,76775.17,0.0,-0.98678,1e-05,2.21882]
[1777307600879,47.18,76781.92,0.0,-0.98671,1e-05,2.2298]
[1777307602402,47.18,76802.54,0.0,-0.98648,1e-05,2.2636]
[1777307603409,47.18,76799.32,0.0,-0.98652,1e-05,2.25818]
[1777307604416,47.18,76792.38,0.0,-0.98659,1e-05,2.24667]
[1777307605423,47.18,76789.5,0.0,-0.98663,1e-05,2.24188]
[1777307609451,47.18,76787.16,0.0,-0.98665,1e-05,2.2378]
[1777307614487,47.18,76782.86,0.0,-0.98671,1e-05,2.22878]
[1777307615493,47.18,76777.8,0.0,-0.98677,1e-05,2.22048]
[1777307617508,47.18,76773.8,0.0,-0.98681,1e-05,2.21393]
[1777307622545,47.17,76771.33,0.0,-0.98684,1e-05,2.20981]
[1777307627580,47.17,76772.97,0.0,-0.98683,1e-05,2.21236]
[1777307632615,47.17,76772.04,0.0,-0.98684,1e-05,2.21073]
[1777307633623,47.17,76758.78,0.0,-0.98698,1e-05,2.18928]
[1777307634629,47.17,76758.78,0.0,-0.98698,1e-05,2.18928]
[1777307635637,47.17,76760.57,0.0,-0.98696,1e-05,2.19218]
[1777307641158,47.17,76743.3,0.0,-0.98715,1e-05,2.16455]
[1777307642685,47.17,76742.14,0.0,-0.98716,1e-05,2.16275]
[1777307647721,47.18,76742.84,0.0,-0.98715,1e-05,2.16414]
[1777307652754,47.18,76740.91,0.0,-0.98717,1e-05,2.16134]
[1777307657790,47.18,76741.77,0.0,-0.98716,1e-05,2.163]
[1777307658799,47.18,76751.06,0.0,-0.98706,1e-05,2.17791]
[1777307659803,47.18,76750.27,0.0,-0.98707,1e-05,2.17667]
[1777307664839,47.18,76759.48,0.0,-0.98697,1e-05,2.19162]
[1777307665846,47.18,76751.84,0.0,-0.98705,1e-05,2.17934]
[1777307666853,47.18,76750.76,0.0,-0.98706,1e-05,2.17764]
[1777307671891,47.18,76753.32,0.0,-0.98704,1e-05,2.18014]
[1777307676925,47.18,76754.79,0.0,-0.98702,1e-05,2.18259]
[1777307679946,47.18,76751.51,0.0,-0.98706,1e-05,2.1774]
[1777307684983,47.18,76751.43,0.0,-0.98706,1e-05,2.1774]
[1777307689014,47.18,76756.83,0.0,-0.987,1e-05,2.18613]
[1777307692030,47.18,76762.12,0.0,-0.98694,1e-05,2.19463]
[1777307697066,47.18,76762.37,0.0,-0.98694,1e-05,2.19499]
[1777307699079,47.18,76752.82,0.0,-0.98704,1e-05,2.17965]
[1777307702101,47.18,76743.46,0.0,-0.98714,1e-05,2.16478]
[1777307707135,47.18,76738.1,0.0,-0.9872,1e-05,2.15652]
[1777307710156,47.18,76744.29,0.0,-0.98713,1e-05,2.16654]
[1777307715190,47.18,76738.95,0.0,-0.98719,1e-05,2.1583]
[1777307718212,47.19,76731.93,0.0,-0.98726,1e-05,2.14737]
[1777307720227,47.19,76727.33,0.0,-0.98731,1e-05,2.14027]
[1777307721233,47.19,76722.01,0.0,-0.98737,1e-05,2.13199]
[1777307722239,47.19,76715.04,0.0,-0.98744,1e-05,2.12116]
[1777307724254,47.19,76707.7,0.0,-0.98751,1e-05,2.10996]
[1777307725260,47.19,76700.78,0.0,-0.98758,1e-05,2.09931]
[1777307726268,47.19,76696.67,0.0,-0.98763,1e-05,2.09309]
[1777307728284,47.19,76692.81,0.0,-0.98766,1e-05,2.08746]
[1777307730295,47.19,76692.37,0.0,-0.98767,1e-05,2.08717]
[1777307734324,47.2,76684.25,0.0,-0.98775,1e-05,2.07373]
[1777307739359,47.2,76684.03,0.0,-0.98775,1e-05,2.07442]
[1777307740366,47.2,76690.66,0.0,-0.98768,1e-05,2.08486]
[1777307741373,47.2,76691.41,0.0,-0.98767,1e-05,2.0862]
[1777307746407,47.21,76692.37,0.0,-0.98765,1e-05,2.08856]
[1777307751443,47.21,76692.04,0.0,-0.98765,1e-05,2.08892]
[1777307756478,47.21,76693.64,0.0,-0.98763,1e-05,2.09228]
[1777307762008,47.22,76691.21,0.0,-0.98765,1e-05,2.08938]
[1777307764535,47.22,76677.07,0.0,-0.98779,1e-05,2.0681]
[1777307765541,47.22,76683.29,0.0,-0.98773,1e-05,2.0779]
[1777307766547,47.22,76685.09,0.0,-0.98771,1e-05,2.08088]
[1777307768562,47.22,76693.29,0.0,-0.98762,1e-05,2.09397]
[1777307769568,47.22,76692.26,0.0,-0.98763,1e-05,2.09254]
[1777307774605,47.23,76692.68,0.0,-0.98762,1e-05,2.09407]
[1777307779641,47.23,76690.87,0.0,-0.98763,1e-05,2.09213]
[1777307784674,47.24,76692.1,0.0,-0.98761,1e-05,2.09493]
[1777307789717,47.24,76692.54,0.0,-0.9876,1e-05,2.09647]
[1777307794755,47.24,76693.75,0.0,-0.98759,1e-05,2.09751]
[1777307796773,47.25,76674.43,0.0,-0.98779,1e-05,2.06799]
[1777307797778,47.25,76668.04,0.0,-0.98785,1e-05,2.05841]
[1777307798785,47.25,76665.88,0.0,-0.98787,1e-05,2.05534]
[1777307802288,47.25,76659.89,0.0,-0.98793,1e-05,2.04717]
[1777307805842,47.26,76652.15,0.0,-0.988,1e-05,2.03617]
[1777307806842,47.26,76652.36,0.0,-0.988,1e-05,2.03677]
[1777307809863,47.26,76657.83,0.0,-0.98794,1e-05,2.04589]
[1777307814901,47.27,76657.66,0.0,-0.98793,1e-05,2.04691]
[1777307817924,47.27,76664.86,0.0,-0.98785,1e-05,2.05866]
[1777307818927,47.27,76673.96,0.0,-0.98776,1e-05,2.07287]
[1777307819934,47.27,76671.9,0.0,-0.98778,1e-05,2.06991]
[1777307822428,47.27,76670.76,0.0,-0.98778,1e-05,2.06883]
[1777307824969,47.28,76678.6,0.0,-0.9877,1e-05,2.08135]
[1777307825976,47.28,76687.31,0.0,-0.98761,1e-05,2.09504]
[1777307826982,47.28,76683.73,0.0,-0.98764,1e-05,2.08967]
[1777307828997,47.28,76681.66,0.0,-0.98766,1e-05,2.08686]
[1777307834031,47.28,76683.06,0.0,-0.98764,1e-05,2.09001]
[1777307839067,47.29,76685.11,0.0,-0.98761,1e-05,2.09415]
[1777307844107,47.29,76688.11,0.0,-0.98757,1e-05,2.09994]
[1777307849136,47.3,76691.43,0.0,-0.98753,1e-05,2.10599]
[1777307854173,47.3,76692.72,0.0,-0.98752,1e-05,2.10716]
[1777307859208,47.3,76690.91,0.0,-0.98754,1e-05,2.10521]
[1777307864244,47.31,76692.96,0.0,-0.98751,1e-05,2.10926]
[1777307869278,47.31,76693.49,0.0,-0.9875,1e-05,2.11092]
[1777307873306,47.31,76706.72,0.0,-0.98735,1e-05,2.13226]
[1777307875322,47.32,76699.64,0.0,-0.98743,1e-05,2.12141]
[1777307880355,47.32,76697.92,0.0,-0.98744,1e-05,2.11944]
[1777307885390,47.32,76696.22,0.0,-0.98745,1e-05,2.1175]
[1777307890424,47.33,76695.86,0.0,-0.98745,1e-05,2.11767]
[1777307895469,47.33,76688.95,0.0,-0.98752,1e-05,2.10762]
[1777307897478,47.33,76681.5,0.0,-0.9876,1e-05,2.09634]
[1777307899489,47.33,76682.74,0.0,-0.98758,1e-05,2.09863]
[1777307904525,47.34,76681.58,0.0,-0.98759,1e-05,2.09771]
[1777307909560,47.34,76677.28,0.0,-0.98762,1e-05,2.09197]
[1777307914595,47.34,76677.94,0.0,-0.98762,1e-05,2.09226]
[1777307917616,47.35,76672.54,0.0,-0.98767,1e-05,2.08449]
[1777307918623,47.35,76668.79,0.0,-0.98771,1e-05,2.07891]
[1777307919630,47.35,76671.83,0.0,-0.98768,1e-05,2.08382]
[1777307921643,47.35,76678.7,0.0,-0.9876,1e-05,2.09487]
[1777307926680,47.35,76685.34,0.0,-0.98753,1e-05,2.10617]
[1777307928693,47.36,76693.82,0.0,-0.98744,1e-05,2.11977]
[1777307929700,47.36,76702.24,0.0,-0.98735,1e-05,2.13314]
[1777307930710,47.36,76702.73,0.0,-0.98734,1e-05,2.13405]
[1777307933202,47.36,76713.86,0.0,-0.98722,1e-05,2.15189]
[1777307933729,47.36,76713.86,0.0,-0.98722,1e-05,2.15199]
[1777307934735,47.36,76720.53,0.0,-0.98715,1e-05,2.16267]
[1777307935742,47.36,76721.1,0.0,-0.98714,1e-05,2.16367]
[1777307937756,47.36,76727.59,0.0,-0.98707,1e-05,2.17416]
[1777307943272,47.36,76728.39,0.0,-0.98706,1e-05,2.17582]
[1777307948837,47.36,76723.97,0.0,-0.9871,1e-05,2.16908]
[1777307953874,47.36,76719.75,0.0,-0.98715,1e-05,2.16267]
[1777307955885,47.37,76715.38,0.0,-0.98719,1e-05,2.15588]
[1777307960921,47.37,76713.86,0.0,-0.98721,1e-05,2.15386]
[1777307964954,47.37,76701.93,0.0,-0.98733,1e-05,2.13534]
[1777307965961,47.37,76703.15,0.0,-0.98732,1e-05,2.13736]
[1777307969989,47.37,76708.85,0.0,-0.98725,1e-05,2.14674]
[1777307973482,47.37,76715.34,0.0,-0.98719,1e-05,2.15563]
[1777307977037,47.37,76707.89,0.0,-0.98727,1e-05,2.14412]
[1777307979053,47.37,76713.11,0.0,-0.98721,1e-05,2.15258]
[1777307984087,47.38,76715.2,0.0,-0.98719,1e-05,2.15638]
[1777307989122,47.38,76717.44,0.0,-0.98716,1e-05,2.16041]
[1777307994232,47.38,76717.6,0.0,-0.98715,1e-05,2.16116]
[1777307996247,47.38,76713.64,0.0,-0.9872,1e-05,2.15509]
[1777308000278,47.38,76708.59,0.0,-0.98725,1e-05,2.14754]
[1777308001282,47.38,76697.42,0.0,-0.98736,1e-05,2.13021]
[1777308002289,47.38,76691.91,0.0,-0.98742,1e-05,2.12157]
[1777308003695,47.39,76683.77,0.0,-0.9875,1e-05,2.10918]
[1777308005311,47.39,76673.27,0.0,-0.98761,1e-05,2.09305]
[1777308006322,47.39,76673.22,0.0,-0.98761,1e-05,2.09338]
[1777308008331,47.39,76668.17,0.0,-0.98766,1e-05,2.08578]
[1777308010345,47.39,76664.14,0.0,-0.9877,1e-05,2.08023]
[1777308015380,47.4,76662.41,0.0,-0.98771,1e-05,2.07869]
[1777308016388,47.4,76652.12,0.0,-0.98781,1e-05,2.0629]
[1777308017394,47.4,76651.15,0.0,-0.98782,1e-05,2.06191]
[1777308021422,47.4,76644.98,0.0,-0.98788,1e-05,2.05348]
[1777308026457,47.41,76631.15,0.0,-0.98801,1e-05,2.03373]
[1777308028471,47.41,76624.25,0.0,-0.98808,1e-05,2.02388]
[1777308033508,47.42,76623.08,0.0,-0.98809,1e-05,2.02189]
[1777308035521,47.42,76628.55,0.0,-0.98803,1e-05,2.03069]
[1777308037534,47.42,76633.04,0.0,-0.98798,1e-05,2.038]
[1777308042569,47.43,76631.58,0.0,-0.98799,1e-05,2.03705]
[1777308047603,47.43,76623.05,0.0,-0.98806,1e-05,2.02545]
[1777308050625,47.44,76619.9,0.0,-0.98809,1e-05,2.0215]
[1777308054658,47.44,76627.27,0.0,-0.98801,1e-05,2.03369]
[1777308055660,47.44,76628.18,0.0,-0.988,1e-05,2.03531]
[1777308060696,47.45,76627.2,0.0,-0.988,1e-05,2.03503]
[1777308065730,47.45,76634.83,0.0,-0.98791,1e-05,2.04777]
[1777308066737,47.46,76639.19,0.0,-0.98787,1e-05,2.05463]
[1777308067744,47.46,76648.57,0.0,-0.98777,1e-05,2.06917]
[1777308068751,47.46,76645.96,0.0,-0.9878,1e-05,2.06537]
[1777308070765,47.46,76644.17,0.0,-0.98781,1e-05,2.06303]
[1777308074795,47.46,76650.05,0.0,-0.98774,1e-05,2.07283]
[1777308076809,47.46,76640.92,0.0,-0.98784,1e-05,2.05926]
[1777308077814,47.47,76638.86,0.0,-0.98786,1e-05,2.05634]
[1777308079828,47.47,76635.02,0.0,-0.98789,1e-05,2.05095]
[1777308084862,47.47,76636.82,0.0,-0.98787,1e-05,2.05484]
[1777308089901,47.48,76634.1,0.0,-0.98789,1e-05,2.05184]
[1777308092919,47.48,76628.32,0.0,-0.98795,1e-05,2.04211]
[1777308095941,47.48,76623.89,0.0,-0.98799,1e-05,2.03614]
[1777308098962,47.49,76602.41,0.0,-0.9882,1e-05,2.00461]
[1777308099969,47.49,76602.41,0.0,-0.9882,1e-05,2.0049]
[1777308101985,47.49,76599.28,0.0,-0.98822,1e-05,2.00083]
[1777308104400,47.5,76586.92,0.0,-0.98834,1e-05,1.98337]
[1777308106011,47.5,76588.12,0.0,-0.98833,1e-05,1.98548]
[1777308111049,47.51,76594.45,0.0,-0.98825,1e-05,1.99656]
[1777308112053,47.51,76601.35,0.0,-0.98818,1e-05,2.00717]
[1777308113060,47.51,76610.89,0.0,-0.98808,1e-05,2.02178]
[1777308114469,47.51,76609.4,0.0,-0.98809,1e-05,2.02012]
[1777308120111,47.52,76606.89,0.0,-0.98811,1e-05,2.01781]
[1777308122125,47.52,76619.04,0.0,-0.98798,1e-05,2.03669]
[1777308123131,47.52,76619.04,0.0,-0.98798,1e-05,2.03697]
[1777308128167,47.53,76618.76,0.0,-0.98798,1e-05,2.03786]
[1777308133202,47.53,76616.19,0.0,-0.98799,1e-05,2.03527]
[1777308138237,47.54,76615.17,0.0,-0.98799,1e-05,2.035]
[1777308140252,47.54,76611.39,0.0,-0.98803,1e-05,2.02983]
[1777308143273,47.54,76616.6,0.0,-0.98797,1e-05,2.03849]
[1777308146294,47.55,76621.66,0.0,-0.98791,1e-05,2.04691]
[1777308151328,47.55,76620.07,0.0,-0.98793,1e-05,2.04406]
[1777308156367,47.56,76619.68,0.0,-0.98793,1e-05,2.04472]
[1777308161401,47.56,76611.24,0.0,-0.988,1e-05,2.03321]
[1777308162406,47.57,76606.09,0.0,-0.98805,1e-05,2.02573]
[1777308163414,47.57,76600.13,0.0,-0.98811,1e-05,2.01706]
[1777308164824,47.57,76600.09,0.0,-0.98811,1e-05,2.01761]
[1777308170466,47.58,76598.23,0.0,-0.98811,1e-05,2.01665]
[1777308175498,47.59,76599.04,0.0,-0.9881,1e-05,2.01937]
[1777308180533,47.59,76598.6,0.0,-0.98809,1e-05,2.01985]
[1777308184561,47.6,76605.64,0.0,-0.98801,1e-05,2.03184]
[1777308189595,47.6,76618.41,0.0,-0.98787,1e-05,2.05248]
[1777308194630,47.61,76615.42,0.0,-0.9879,1e-05,2.04917]
[1777308198659,47.61,76620.36,0.0,-0.98784,1e-05,2.05761]
[1777308203693,47.62,76619.33,0.0,-0.98784,1e-05,2.05716]
[1777308208731,47.62,76617.2,0.0,-0.98786,1e-05,2.05502]
[1777308211750,47.63,76610.8,0.0,-0.98793,1e-05,2.04432]
[1777308213764,47.63,76608.06,0.0,-0.98795,1e-05,2.04066]
[1777308217792,47.63,76613.99,0.0,-0.98788,1e-05,2.05059]
[1777308222827,47.64,76613.09,0.0,-0.98789,1e-05,2.05039]
[1777308227862,47.64,76612.47,0.0,-0.98788,1e-05,2.0506]
[1777308230883,47.65,76609.5,0.0,-0.98791,1e-05,2.04681]
[1777308235917,47.65,76608.22,0.0,-0.98791,1e-05,2.04606]
[1777308237931,47.65,76604.99,0.0,-0.98794,1e-05,2.04167]
[1777308242967,47.66,76608.9,0.0,-0.9879,1e-05,2.04884]
[1777308245988,47.66,76615.07,0.0,-0.98783,1e-05,2.05893]
[1777308251023,47.67,76614.26,0.0,-0.98783,1e-05,2.05883]
[1777308256059,47.67,76615.33,0.0,-0.98781,1e-05,2.0616]
[1777308261092,47.68,76614.26,0.0,-0.98781,1e-05,2.06112]
[1777308266127,47.68,76611.79,0.0,-0.98783,1e-05,2.05853]
[1777308271163,47.69,76614.02,0.0,-0.98781,1e-05,2.06142]
[1777308273176,47.69,76606.72,0.0,-0.98788,1e-05,2.0508]
[1777308274184,47.69,76606.85,0.0,-0.98788,1e-05,2.05125]
[1777308279221,47.7,76601.49,0.0,-0.98792,1e-05,2.0444]
[1777308281235,47.7,76593.87,0.0,-0.988,1e-05,2.03344]
[1777308286271,47.71,76595.2,0.0,-0.98797,1e-05,2.03684]
[1777308291307,47.71,76591.18,0.0,-0.988,1e-05,2.03215]
[1777308296340,47.72,76590.2,0.0,-0.988,1e-05,2.03206]
[1777308301376,47.72,76590.37,0.0,-0.98799,1e-05,2.03369]
[1777308305819,47.73,76596.24,0.0,-0.98792,1e-05,2.04389]
[1777308311446,47.74,76594.31,0.0,-0.98794,1e-05,2.04227]
[1777308316486,47.74,76598.43,0.0,-0.98789,1e-05,2.04977]
[1777308318495,47.74,76601.79,0.0,-0.98785,1e-05,2.05534]
[1777308323530,47.75,76603.71,0.0,-0.98782,1e-05,2.05941]
[1777308328567,47.75,76601.63,0.0,-0.98783,1e-05,2.05742]
[1777308333602,47.76,76603.77,0.0,-0.98781,1e-05,2.06046]
[1777308338637,47.77,76607.69,0.0,-0.98776,1e-05,2.06763]
[1777308344681,47.77,76607.14,0.0,-0.98776,1e-05,2.06826]
[1777308348709,47.78,76612.29,0.0,-0.9877,1e-05,2.07707]
[1777308351730,47.78,76607.24,0.0,-0.98775,1e-05,2.07008]
[1777308356765,47.79,76606.92,0.0,-0.98774,1e-05,2.07081]
[1777308361802,47.79,76609.53,0.0,-0.98771,1e-05,2.07598]
[1777308366843,47.8,76610.8,0.0,-0.98769,1e-05,2.07904]
[1777308371872,47.8,76612.73,0.0,-0.98766,1e-05,2.08307]
[1777308375902,47.8,76623.01,0.0,-0.98755,1e-05,2.09966]
[1777308379930,47.81,76625.84,0.0,-0.98751,1e-05,2.10472]
[1777308381944,47.81,76631.72,0.0,-0.98745,1e-05,2.11413]
[1777308384965,47.81,76626.34,0.0,-0.9875,1e-05,2.10626]
[1777308390000,47.81,76625.37,0.0,-0.98751,1e-05,2.10552]
[1777308395038,47.82,76624.38,0.0,-0.98752,1e-05,2.10303]
[1777308399065,47.82,76617.88,0.0,-0.98759,1e-05,2.09358]
[1777308400071,47.82,76606.66,0.0,-0.9877,1e-05,2.07655]
[1777308401077,47.82,76607.7,0.0,-0.98769,1e-05,2.07832]
[1777308404099,47.82,76613.32,0.0,-0.98763,1e-05,2.08744]
[1777308407119,47.83,76622.06,0.0,-0.98753,1e-05,2.10136]
[1777308408127,47.83,76623.05,0.0,-0.98752,1e-05,2.10303]
[1777308413162,47.83,76626.48,0.0,-0.98748,1e-05,2.10901]
[1777308414169,47.83,76631.86,0.0,-0.98742,1e-05,2.11746]
[1777308415177,47.83,76631.7,0.0,-0.98743,1e-05,2.11733]
[1777308420212,47.83,76630.63,0.0,-0.98743,1e-05,2.11621]
[1777308425248,47.84,76628.23,0.0,-0.98745,1e-05,2.11303]
[1777308426665,47.84,76620.05,0.0,-0.98754,1e-05,2.1005]
[1777308428268,47.84,76617.05,0.0,-0.98757,1e-05,2.09612]
[1777308430286,47.84,76611.5,0.0,-0.98762,1e-05,2.08786]
[1777308431290,47.84,76611.25,0.0,-0.98763,1e-05,2.08762]
[1777308432296,47.84,76616.4,0.0,-0.98757,1e-05,2.09567]
[1777308433303,47.84,76618.75,0.0,-0.98755,1e-05,2.09942]
[1777308438338,47.84,76618.01,0.0,-0.98755,1e-05,2.09895]
[1777308442367,47.85,76610.51,0.0,-0.98762,1e-05,2.08795]
[1777308444381,47.85,76610.71,0.0,-0.98762,1e-05,2.08855]
[1777308446806,47.85,76618.68,0.0,-0.98753,1e-05,2.10125]
[1777308448409,47.85,76618.92,0.0,-0.98753,1e-05,2.10175]
[1777308453450,47.85,76617.2,0.0,-0.98755,1e-05,2.09808]
[1777308455460,47.85,76622.63,0.0,-0.98749,1e-05,2.10673]
[1777308456876,47.85,76616.29,0.0,-0.98756,1e-05,2.09721]
[1777308458484,47.86,76614.37,0.0,-0.98758,1e-05,2.0944]
[1777308460497,47.86,76612.25,0.0,-0.9876,1e-05,2.09145]
[1777308465535,47.86,76620.11,0.0,-0.98751,1e-05,2.10431]
[1777308466946,47.86,76628.93,0.0,-0.98742,1e-05,2.11822]
[1777308468558,47.86,76633.32,0.0,-0.98737,1e-05,2.12514]
[1777308470572,47.86,76632.93,0.0,-0.98737,1e-05,2.12474]
[1777308475607,47.86,76630.52,0.0,-0.9874,1e-05,2.12147]
[1777308480642,47.87,76628.3,0.0,-0.98742,1e-05,2.1185]
[1777308485678,47.87,76627.71,0.0,-0.98742,1e-05,2.11807]
[1777308491719,47.87,76626.56,0.0,-0.98743,1e-05,2.11682]
[1777308492726,47.87,76618.52,0.0,-0.98751,1e-05,2.10449]
[1777308493733,47.87,76616.14,0.0,-0.98753,1e-05,2.10093]
[1777308495747,47.87,76611.96,0.0,-0.98757,1e-05,2.09475]
[1777308497159,47.87,76605.96,0.0,-0.98763,1e-05,2.0858]
[1777308498770,47.88,76600.82,0.0,-0.98769,1e-05,2.07809]
[1777308499775,47.88,76599.74,0.0,-0.9877,1e-05,2.0766]
[1777308504810,47.88,76597.61,0.0,-0.98771,1e-05,2.0743]
[1777308509849,47.88,76589.21,0.0,-0.98779,1e-05,2.0624]
[1777308510852,47.89,76583.71,0.0,-0.98785,1e-05,2.05427]
[1777308515886,47.89,76585.31,0.0,-0.98783,1e-05,2.05606]
[1777308520922,47.89,76588.08,0.0,-0.9878,1e-05,2.06127]
[1777308525957,47.9,76591.4,0.0,-0.98776,1e-05,2.0673]
[1777308527973,47.9,76596.96,0.0,-0.9877,1e-05,2.07613]
[1777308529986,47.9,76604.58,0.0,-0.98762,1e-05,2.08812]
[1777308535024,47.91,76607.91,0.0,-0.98758,1e-05,2.09402]
[1777308538043,47.91,76617.3,0.0,-0.98748,1e-05,2.10889]
[1777308541064,47.91,76624.32,0.0,-0.9874,1e-05,2.12011]
[1777308546098,47.91,76623.08,0.0,-0.98741,1e-05,2.11873]
[1777308550128,47.91,76616.03,0.0,-0.98748,1e-05,2.10828]
[1777308554156,47.92,76611.88,0.0,-0.98752,1e-05,2.10238]
[1777308558188,47.92,76604.71,0.0,-0.98759,1e-05,2.09191]
[1777308563222,47.92,76604.97,0.0,-0.98758,1e-05,2.09299]
[1777308568257,47.92,76602.31,0.0,-0.98761,1e-05,2.08956]
[1777308573293,47.93,76598.19,0.0,-0.98765,1e-05,2.08223]
[1777308578328,47.93,76597.04,0.0,-0.98766,1e-05,2.08112]
[1777308583362,47.93,76594.01,0.0,-0.98769,1e-05,2.07715]
[1777308586384,47.93,76588.4,0.0,-0.98774,1e-05,2.06899]
[1777308587796,47.94,76579.45,0.0,-0.98783,1e-05,2.05557]
[1777308588397,47.94,76579.45,0.0,-0.98783,1e-05,2.05572]
[1777308593433,47.94,76589.45,0.0,-0.98772,1e-05,2.07169]
[1777308598472,47.94,76591.91,0.0,-0.98769,1e-05,2.07618]
[1777308603506,47.95,76594.91,0.0,-0.98766,1e-05,2.08152]
[1777308608542,47.95,76597.77,0.0,-0.98762,1e-05,2.08666]
[1777308611563,47.95,76603.12,0.0,-0.98757,1e-05,2.0953]
[1777308616597,47.95,76603.67,0.0,-0.98755,1e-05,2.09687]
[1777308621632,47.96,76603.54,0.0,-0.98755,1e-05,2.0974]
[1777308626668,47.96,76605.85,0.0,-0.98752,1e-05,2.10169]
[1777308631704,47.96,76602.83,0.0,-0.98756,1e-05,2.09611]
[1777308636738,47.97,76612.1,0.0,-0.98746,1e-05,2.11116]
[1777308638145,47.97,76613.76,0.0,-0.98744,1e-05,2.11401]
[1777308643793,47.97,76621.68,0.0,-0.98735,1e-05,2.12695]
[1777308644795,47.97,76622.7,0.0,-0.98734,1e-05,2.12865]
[1777308649831,47.98,76624.06,0.0,-0.98732,1e-05,2.13129]
[1777308650842,47.98,76631.28,0.0,-0.98724,1e-05,2.14264]
[1777308651845,47.98,76637.33,0.0,-0.98718,1e-05,2.15217]
[1777308652854,47.98,76638.0,0.0,-0.98717,1e-05,2.15329]
[1777308658296,47.98,76633.35,0.0,-0.98722,1e-05,2.14636]
[1777308661916,47.98,76627.53,0.0,-0.98728,1e-05,2.13746]
[1777308666950,47.98,76634.44,0.0,-0.9872,1e-05,2.14859]
[1777308668369,47.98,76637.45,0.0,-0.98717,1e-05,2.15339]
[1777308670977,47.98,76631.53,0.0,-0.98723,1e-05,2.14421]
[1777308672993,47.98,76627.13,0.0,-0.98728,1e-05,2.13745]
[1777308678438,47.98,76610.69,0.0,-0.98745,1e-05,2.11235]
[1777308680047,47.98,76610.18,0.0,-0.98745,1e-05,2.11167]
[1777308685081,47.99,76608.7,0.0,-0.98746,1e-05,2.11003]
[1777308686088,47.99,76603.29,0.0,-0.98752,1e-05,2.10183]
[1777308690118,47.99,76599.1,0.0,-0.98756,1e-05,2.09592]
[1777308695156,47.99,76599.92,0.0,-0.98756,1e-05,2.09618]
[1777308699181,47.99,76606.15,0.0,-0.98749,1e-05,2.10629]
[1777308704215,48.0,76608.13,0.0,-0.98746,1e-05,2.10999]
[1777308709250,48.0,76608.8,0.0,-0.98745,1e-05,2.11163]
[1777308714286,48.0,76609.0,0.0,-0.98744,1e-05,2.11255]
[1777308717308,48.0,76615.39,0.0,-0.98738,1e-05,2.12277]
[1777308719320,48.01,76621.22,0.0,-0.98731,1e-05,2.13201]
[1777308722341,48.01,76633.6,0.0,-0.98718,1e-05,2.15158]
[1777308723351,48.01,76633.38,0.0,-0.98718,1e-05,2.15128]
[1777308726369,48.01,76642.31,0.0,-0.98709,1e-05,2.16542]
[1777308727376,48.01,76646.16,0.0,-0.98705,1e-05,2.1715]
[1777308728382,48.01,76652.89,0.0,-0.98697,1e-05,2.18214]
[1777308729390,48.01,76653.12,0.0,-0.98697,1e-05,2.18249]
[1777308734426,48.01,76646.84,0.0,-0.98704,1e-05,2.17253]
[1777308735432,48.01,76647.81,0.0,-0.98703,1e-05,2.17407]
[1777308740471,48.01,76644.7,0.0,-0.98706,1e-05,2.1692]
[1777308742481,48.01,76640.22,0.0,-0.98711,1e-05,2.16221]
[1777308746510,48.01,76647.27,0.0,-0.98703,1e-05,2.17343]
[1777308747517,48.01,76646.52,0.0,-0.98704,1e-05,2.17226]
[1777308752551,48.01,76646.68,0.0,-0.98705,1e-05,2.17088]
[1777308754566,48.01,76654.17,0.0,-0.98697,1e-05,2.18274]
[1777308756579,48.01,76657.42,0.0,-0.98693,1e-05,2.1879]
[1777308760611,48.01,76663.2,0.0,-0.98687,1e-05,2.19707]
[1777308761615,48.01,76669.5,0.0,-0.9868,1e-05,2.2071]
[1777308762622,48.01,76676.11,0.0,-0.98673,1e-05,2.21764]
[1777308763631,48.01,76677.51,0.0,-0.98672,1e-05,2.21984]
[1777308765645,48.01,76672.03,0.0,-0.98678,1e-05,2.21096]
[1777308767657,48.01,76668.27,0.0,-0.98682,1e-05,2.20489]
[1777308772692,48.01,76660.72,0.0,-0.9869,1e-05,2.19274]
[1777308773699,48.01,76656.03,0.0,-0.98695,1e-05,2.18529]
[1777308776719,48.01,76655.45,0.0,-0.98696,1e-05,2.18438]
[1777308781755,48.01,76656.55,0.0,-0.98695,1e-05,2.18613]
[1777308782762,48.01,76645.1,0.0,-0.98707,1e-05,2.16804]
[1777308783768,48.01,76644.3,0.0,-0.98708,1e-05,2.16682]
[1777308789216,48.01,76644.85,0.0,-0.98707,1e-05,2.16787]
[1777308794846,48.01,76641.96,0.0,-0.9871,1e-05,2.16349]
[1777308799287,48.01,76648.94,0.0,-0.98702,1e-05,2.17464]
[1777308801896,48.01,76655.83,0.0,-0.98695,1e-05,2.18557]
[1777308802907,48.01,76657.77,0.0,-0.98693,1e-05,2.18864]
[1777308804919,48.01,76665.61,0.0,-0.98684,1e-05,2.20109]
[1777308805925,48.01,76661.41,0.0,-0.98689,1e-05,2.19438]
[1777308807941,48.01,76660.93,0.0,-0.98689,1e-05,2.1936]
[1777308809357,48.01,76666.59,0.0,-0.98683,1e-05,2.20258]
[1777308814993,48.01,76670.44,0.0,-0.9868,1e-05,2.20687]
[1777308820029,48.01,76671.61,0.0,-0.98679,1e-05,2.20859]
[1777308825063,48.01,76674.93,0.0,-0.98676,1e-05,2.21372]
[1777308830102,48.01,76670.98,0.0,-0.9868,1e-05,2.2072]
[1777308835133,48.01,76670.49,0.0,-0.98681,1e-05,2.20629]
[1777308838157,48.01,76677.88,0.0,-0.98673,1e-05,2.21794]
[1777308843188,48.0,76676.72,0.0,-0.98674,1e-05,2.21577]
[1777308848224,48.0,76667.73,0.0,-0.98684,1e-05,2.2011]
[1777308853259,48.0,76671.59,0.0,-0.9868,1e-05,2.20703]
[1777308855273,48.0,76662.7,0.0,-0.9869,1e-05,2.1928]
[1777308858295,48.0,76653.11,0.0,-0.987,1e-05,2.1776]
[1777308863329,48.0,76654.84,0.0,-0.98698,1e-05,2.18039]
[1777308868364,48.0,76657.69,0.0,-0.98695,1e-05,2.18497]
[1777308872411,48.0,76670.47,0.0,-0.98682,1e-05,2.20356]
[1777308877439,48.0,76674.0,0.0,-0.98679,1e-05,2.2091]
[1777308882474,48.0,76678.73,0.0,-0.98674,1e-05,2.21653]
[1777308887509,48.0,76677.7,0.0,-0.98675,1e-05,2.21475]
[1777308890529,48.0,76662.91,0.0,-0.98691,1e-05,2.19111]
[1777308891537,48.0,76662.89,0.0,-0.98691,1e-05,2.19111]
[1777308896572,48.0,76663.06,0.0,-0.98691,1e-05,2.19148]
[1777308901607,48.0,76662.37,0.0,-0.98691,1e-05,2.19049]
[1777308906643,48.0,76658.22,0.0,-0.98696,1e-05,2.18404]
[1777308911677,48.0,76658.18,0.0,-0.98696,1e-05,2.18413]
[1777308916714,48.0,76659.35,0.0,-0.98694,1e-05,2.18612]
[1777308921746,48.0,76661.28,0.0,-0.98692,1e-05,2.18931]
[1777308922754,48.0,76670.11,0.0,-0.98682,1e-05,2.20338]
[1777308923761,48.0,76671.21,0.0,-0.98681,1e-05,2.20513]
[1777308925775,48.0,76677.26,0.0,-0.98675,1e-05,2.21477]
[1777308930207,48.0,76676.39,0.0,-0.98676,1e-05,2.21325]
[1777308935847,48.0,76674.78,0.0,-0.98679,1e-05,2.20871]
[1777308940277,48.0,76665.08,0.0,-0.98689,1e-05,2.19309]
[1777308941890,48.0,76663.66,0.0,-0.98691,1e-05,2.19076]
[1777308946924,48.0,76667.72,0.0,-0.98687,1e-05,2.19708]
[1777308951959,48.0,76665.12,0.0,-0.9869,1e-05,2.19275]
[1777308956994,48.0,76663.94,0.0,-0.98691,1e-05,2.19069]
[1777308962030,48.0,76666.39,0.0,-0.98688,1e-05,2.19436]
[1777308967067,48.0,76665.24,0.0,-0.9869,1e-05,2.19228]
[1777308972100,48.0,76666.36,0.0,-0.98689,1e-05,2.19378]
[1777308977136,47.99,76664.74,0.0,-0.98691,1e-05,2.19095]
[1777308980559,47.99,76657.25,0.0,-0.98699,1e-05,2.17886]
[1777308983178,47.99,76656.74,0.0,-0.987,1e-05,2.17798]
[1777308988215,47.99,76658.05,0.0,-0.98698,1e-05,2.17988]
[1777308990629,47.99,76649.39,0.0,-0.98708,1e-05,2.1661]
[1777308994254,47.99,76646.43,0.0,-0.98712,1e-05,2.15968]
[1777308999290,47.99,76649.14,0.0,-0.98709,1e-05,2.16396]
[1777309004325,47.99,76652.28,0.0,-0.98705,1e-05,2.16895]
[1777309007348,47.99,76649.34,0.0,-0.98709,1e-05,2.1644]
[1777309012382,47.99,76652.0,0.0,-0.98706,1e-05,2.16875]
[1777309017417,47.99,76655.68,0.0,-0.98702,1e-05,2.17472]
[1777309022452,47.99,76658.79,0.0,-0.98698,1e-05,2.17981]
[1777309025473,48.0,76654.41,0.0,-0.98703,1e-05,2.17302]
[1777309027494,48.0,76639.81,0.0,-0.98718,1e-05,2.1502]
[1777309028500,48.0,76625.71,0.0,-0.98733,1e-05,2.12833]
[1777309032529,48.0,76620.25,0.0,-0.98738,1e-05,2.12032]
[1777309033535,48.0,76610.67,0.0,-0.98748,1e-05,2.10567]
[1777309038570,48.0,76605.33,0.0,-0.98753,1e-05,2.09821]
[1777309040586,48.0,76591.63,0.0,-0.98767,1e-05,2.0776]
[1777309041593,48.0,76581.75,0.0,-0.98777,1e-05,2.0628]
[1777309046628,48.01,76580.85,0.0,-0.98777,1e-05,2.06249]
[1777309049651,48.01,76592.31,0.0,-0.98765,1e-05,2.08054]
[1777309050655,48.01,76590.2,0.0,-0.98767,1e-05,2.07751]
[1777309052671,48.02,76583.01,0.0,-0.98775,1e-05,2.06529]
[1777309054687,48.02,76579.48,0.0,-0.98779,1e-05,2.06037]
[1777309057706,48.02,76574.44,0.0,-0.98783,1e-05,2.05343]
[1777309059720,48.02,76580.81,0.0,-0.98776,1e-05,2.06352]
[1777309064756,48.03,76581.17,0.0,-0.98775,1e-05,2.06514]
[1777309069791,48.03,76581.15,0.0,-0.98775,1e-05,2.06616]
[1777309074827,48.04,76571.1,0.0,-0.98784,1e-05,2.05206]
[1777309075834,48.04,76567.75,0.0,-0.98787,1e-05,2.04725]
[1777309077847,48.04,76562.37,0.0,-0.98792,1e-05,2.03965]
[1777309080869,48.04,76547.36,0.0,-0.98807,1e-05,2.01797]
[1777309081876,48.04,76541.09,0.0,-0.98813,1e-05,2.00894]
[1777309082883,48.05,76544.48,0.0,-0.98809,1e-05,2.01426]
[1777309084897,48.05,76545.17,0.0,-0.98808,1e-05,2.01585]
[1777309087918,48.05,76540.0,0.0,-0.98813,1e-05,2.00901]
[1777309092952,48.06,76543.02,0.0,-0.98809,1e-05,2.01491]
[1777309096981,48.06,76552.54,0.0,-0.98799,1e-05,2.03017]
[1777309097987,48.07,76557.69,0.0,-0.98793,1e-05,2.03812]
[1777309098995,48.07,76558.04,0.0,-0.98793,1e-05,2.03888]
[1777309101402,48.07,76567.93,0.0,-0.98783,1e-05,2.0542]
[1777309103022,48.07,76567.38,0.0,-0.98783,1e-05,2.05378]
[1777309105038,48.07,76574.51,0.0,-0.98775,1e-05,2.06494]
[1777309108062,48.07,76567.08,0.0,-0.98782,1e-05,2.05426]
[1777309109065,48.08,76565.6,0.0,-0.98784,1e-05,2.05222]
[1777309114108,48.08,76571.37,0.0,-0.98778,1e-05,2.06027]
[1777309119144,48.08,76575.58,0.0,-0.98773,1e-05,2.06761]
[1777309124184,48.09,76579.41,0.0,-0.98769,1e-05,2.07436]
[1777309129214,48.09,76588.2,0.0,-0.98759,1e-05,2.08865]
[1777309130222,48.09,76587.29,0.0,-0.9876,1e-05,2.08742]
[1777309135257,48.1,76588.51,0.0,-0.98758,1e-05,2.09014]
[1777309140293,48.1,76590.63,0.0,-0.98755,1e-05,2.09425]
[1777309145329,48.1,76596.94,0.0,-0.98748,1e-05,2.10478]
[1777309150365,48.11,76611.23,0.0,-0.98733,1e-05,2.12762]
[1777309151754,48.11,76617.31,0.0,-0.98726,1e-05,2.13729]
[1777309153386,48.11,76622.79,0.0,-0.9872,1e-05,2.14593]
[1777309154394,48.11,76622.18,0.0,-0.98721,1e-05,2.14507]
[1777309158421,48.11,76615.89,0.0,-0.98727,1e-05,2.13564]
[1777309163456,48.11,76611.99,0.0,-0.98731,1e-05,2.13009]
[1777309165472,48.11,76608.12,0.0,-0.98735,1e-05,2.12431]
[1777309170505,48.12,76608.65,0.0,-0.98734,1e-05,2.1257]
[1777309171895,48.12,76599.17,0.0,-0.98745,1e-05,2.10956]
[1777309173525,48.12,76599.1,0.0,-0.98745,1e-05,2.10958]
[1777309175540,48.12,76593.85,0.0,-0.9875,1e-05,2.10179]
[1777309177559,48.12,76590.22,0.0,-0.98753,1e-05,2.09666]
[1777309182589,48.13,76593.25,0.0,-0.9875,1e-05,2.10206]
[1777309187625,48.13,76587.29,0.0,-0.98756,1e-05,2.09354]
[1777309188632,48.13,76593.68,0.0,-0.98749,1e-05,2.10363]
[1777309190645,48.13,76588.52,0.0,-0.98754,1e-05,2.09601]
[1777309195680,48.13,76599.48,0.0,-0.98742,1e-05,2.11355]
[1777309200715,48.14,76603.32,0.0,-0.98738,1e-05,2.12005]
[1777309203742,48.14,76623.42,0.0,-0.98716,1e-05,2.15154]
[1777309206762,48.14,76629.78,0.0,-0.9871,1e-05,2.16163]
[1777309208776,48.14,76622.23,0.0,-0.98717,1e-05,2.1499]
[1777309209783,48.14,76613.53,0.0,-0.98727,1e-05,2.13641]
[1777309210790,48.14,76614.9,0.0,-0.98725,1e-05,2.13861]
[1777309211800,48.14,76622.51,0.0,-0.98717,1e-05,2.15054]
[1777309212806,48.14,76629.49,0.0,-0.9871,1e-05,2.16152]
[1777309213811,48.14,76629.3,0.0,-0.9871,1e-05,2.16125]
[1777309218846,48.14,76625.78,0.0,-0.98713,1e-05,2.15588]
[1777309221867,48.14,76635.46,0.0,-0.98703,1e-05,2.17117]
[1777309222874,48.14,76636.75,0.0,-0.98702,1e-05,2.1732]
[1777309225897,48.14,76644.61,0.0,-0.98693,1e-05,2.1856]
[1777309226904,48.14,76645.32,0.0,-0.98692,1e-05,2.18669]
[1777309230937,48.14,76656.03,0.0,-0.98681,1e-05,2.20356]
[1777309231938,48.14,76660.84,0.0,-0.98677,1e-05,2.20941]
[1777309233954,48.14,76664.8,0.0,-0.98673,1e-05,2.21559]
[1777309235968,48.14,76675.96,0.0,-0.98661,1e-05,2.23333]
[1777309236975,48.14,76673.99,0.0,-0.98663,1e-05,2.23005]
[1777309242009,48.14,76673.98,0.0,-0.98663,1e-05,2.22951]
[1777309243016,48.14,76688.78,0.0,-0.98647,1e-05,2.25329]
[1777309244023,48.13,76691.68,0.0,-0.98644,1e-05,2.25784]
[1777309245033,48.13,76699.3,0.0,-0.98635,1e-05,2.27008]
[1777309246038,48.13,76708.37,0.0,-0.98625,1e-05,2.28472]
[1777309247047,48.13,76708.44,0.0,-0.98626,1e-05,2.28463]
[1777309251074,48.13,76713.07,0.0,-0.98621,1e-05,2.29136]
[1777309254094,48.13,76696.67,0.0,-0.9864,1e-05,2.26391]
[1777309255103,48.13,76690.92,0.0,-0.98646,1e-05,2.2544]
[1777309256108,48.12,76686.75,0.0,-0.98651,1e-05,2.2475]
[1777309257115,48.12,76680.71,0.0,-0.98658,1e-05,2.23761]
[1777309258122,48.12,76676.99,0.0,-0.98662,1e-05,2.23149]
[1777309262537,48.12,76682.81,0.0,-0.98656,1e-05,2.24042]
[1777309264165,48.12,76676.88,0.0,-0.98662,1e-05,2.23062]
[1777309265173,48.12,76675.48,0.0,-0.98664,1e-05,2.22825]
[1777309269199,48.12,76669.87,0.0,-0.98671,1e-05,2.21882]
[1777309272607,48.12,76667.68,0.0,-0.98673,1e-05,2.21505]
[1777309276249,48.12,76658.49,0.0,-0.98683,1e-05,2.20003]
[1777309277256,48.12,76653.22,0.0,-0.98689,1e-05,2.1916]
[1777309278263,48.11,76656.2,0.0,-0.98686,1e-05,2.19629]
[1777309281284,48.11,76665.4,0.0,-0.98676,1e-05,2.21077]
[1777309282679,48.11,76672.06,0.0,-0.98669,1e-05,2.22128]
[1777309284305,48.11,76679.81,0.0,-0.9866,1e-05,2.23364]
[1777309286321,48.11,76685.35,0.0,-0.98654,1e-05,2.24237]
[1777309287327,48.11,76694.15,0.0,-0.98645,1e-05,2.2565]
[1777309288335,48.11,76697.77,0.0,-0.98641,1e-05,2.26223]
[1777309291355,48.11,76698.22,0.0,-0.98642,1e-05,2.26069]
[1777309296390,48.11,76688.8,0.0,-0.98653,1e-05,2.24464]
[1777309300420,48.1,76694.63,0.0,-0.98647,1e-05,2.25353]
[1777309301427,48.1,76700.69,0.0,-0.9864,1e-05,2.26323]
[1777309302820,48.1,76700.08,0.0,-0.98641,1e-05,2.26189]
[1777309305455,48.1,76700.45,0.0,-0.98641,1e-05,2.26216]
[1777309307469,48.1,76697.14,0.0,-0.98645,1e-05,2.25643]
[1777309312890,48.09,76696.38,0.0,-0.98646,1e-05,2.2542]
[1777309318546,48.09,76696.52,0.0,-0.98647,1e-05,2.25358]
[1777309319553,48.09,76686.35,0.0,-0.98658,1e-05,2.23696]
[1777309320560,48.09,76685.77,0.0,-0.98659,1e-05,2.23589]
[1777309325595,48.09,76678.95,0.0,-0.98667,1e-05,2.22422]
[1777309326602,48.09,76679.93,0.0,-0.98666,1e-05,2.22568]
[1777309328616,48.08,76686.92,0.0,-0.98658,1e-05,2.2367]
[1777309329623,48.08,76691.74,0.0,-0.98653,1e-05,2.24435]
[1777309330631,48.08,76691.16,0.0,-0.98654,1e-05,2.24326]
[1777309335665,48.08,76692.43,0.0,-0.98653,1e-05,2.24456]
[1777309340700,48.08,76692.4,0.0,-0.98653,1e-05,2.24377]
[1777309341708,48.08,76684.6,0.0,-0.98662,1e-05,2.23103]
[1777309343105,48.08,76676.18,0.0,-0.98672,1e-05,2.21727]
[1777309346743,48.07,76675.44,0.0,-0.98673,1e-05,2.21569]
[1777309351777,48.07,76676.0,0.0,-0.98673,1e-05,2.21436]
[1777309356812,48.07,76675.48,0.0,-0.98674,1e-05,2.21311]
[1777309361846,48.07,76676.1,0.0,-0.98674,1e-05,2.21366]
[1777309366882,48.07,76686.9,0.0,-0.98662,1e-05,2.23048]
[1777309367888,48.06,76693.2,0.0,-0.98656,1e-05,2.24051]
[1777309371916,48.06,76700.28,0.0,-0.98648,1e-05,2.25137]
[1777309374939,48.06,76685.28,0.0,-0.98665,1e-05,2.22672]
[1777309375945,48.06,76685.28,0.0,-0.98665,1e-05,2.22661]
[1777309380981,48.06,76684.69,0.0,-0.98666,1e-05,2.22513]
[1777309385010,48.06,76691.7,0.0,-0.98659,1e-05,2.23598]
[1777309386016,48.06,76690.09,0.0,-0.98661,1e-05,2.23325]
[1777309390045,48.05,76684.38,0.0,-0.98667,1e-05,2.22357]
[1777309391050,48.05,76685.14,0.0,-0.98666,1e-05,2.22468]
[1777309396085,48.05,76688.11,0.0,-0.98663,1e-05,2.22892]
[1777309399107,48.05,76695.56,0.0,-0.98656,1e-05,2.24059]
[1777309401121,48.05,76701.28,0.0,-0.98649,1e-05,2.24959]
[1777309403135,48.05,76702.74,0.0,-0.98648,1e-05,2.25168]
[1777309408170,48.04,76705.02,0.0,-0.98646,1e-05,2.25469]
[1777309413204,48.04,76709.05,0.0,-0.98643,1e-05,2.25878]
[1777309418240,48.04,76710.8,0.0,-0.98641,1e-05,2.26095]
[1777309423673,48.04,76711.2,0.0,-0.98641,1e-05,2.26094]
[1777309429318,48.03,76710.21,0.0,-0.98643,1e-05,2.25856]
[1777309433743,48.03,76723.37,0.0,-0.98629,1e-05,2.27954]
[1777309434353,48.03,76723.37,0.0,-0.98629,1e-05,2.27939]
[1777309439389,48.03,76731.82,0.0,-0.9862,1e-05,2.29247]
[1777309440396,48.02,76736.91,0.0,-0.98614,1e-05,2.30069]
[1777309441403,48.02,76744.48,0.0,-0.98606,1e-05,2.31303]
[1777309442421,48.02,76745.03,0.0,-0.98605,1e-05,2.31373]
[1777309444425,48.02,76749.78,0.0,-0.986,1e-05,2.32117]
[1777309449460,48.02,76748.06,0.0,-0.98603,1e-05,2.3172]
[1777309453884,48.01,76757.78,0.0,-0.98593,1e-05,2.33227]
[1777309457525,48.01,76761.36,0.0,-0.98589,1e-05,2.33751]
[1777309459539,48.01,76773.56,0.0,-0.98575,1e-05,2.35748]
[1777309460544,48.01,76774.35,0.0,-0.98575,1e-05,2.35852]
[1777309462558,48.0,76783.79,0.0,-0.98564,1e-05,2.37387]
[1777309463953,48.0,76781.0,0.0,-0.98568,1e-05,2.36851]
[1777309469609,47.99,76774.25,0.0,-0.98577,1e-05,2.35558]
[1777309474642,47.99,76777.58,0.0,-0.98575,1e-05,2.35784]
[1777309476656,47.99,76772.23,0.0,-0.98582,1e-05,2.34823]
[1777309477663,47.98,76773.36,0.0,-0.9858,1e-05,2.34984]
[1777309480688,47.98,76761.79,0.0,-0.98594,1e-05,2.3296]
[1777309481694,47.98,76757.59,0.0,-0.98599,1e-05,2.32234]
[1777309484094,47.98,76757.58,0.0,-0.986,1e-05,2.32161]
[1777309487739,47.97,76762.6,0.0,-0.98595,1e-05,2.32926]
[1777309492780,47.97,76771.19,0.0,-0.98586,1e-05,2.34238]
[1777309495800,47.96,76772.59,0.0,-0.98585,1e-05,2.34393]
[1777309500836,47.96,76770.46,0.0,-0.98588,1e-05,2.33903]
[1777309502849,47.96,76768.71,0.0,-0.9859,1e-05,2.3356]
[1777309507883,47.95,76772.9,0.0,-0.98586,1e-05,2.34136]
[1777309508891,47.95,76776.49,0.0,-0.98583,1e-05,2.34686]
[1777309514304,47.94,76769.57,0.0,-0.98592,1e-05,2.33396]
[1777309519967,47.94,76767.52,0.0,-0.98595,1e-05,2.32908]
[1777309526009,47.93,76766.4,0.0,-0.98597,1e-05,2.32581]
[1777309531046,47.93,76763.69,0.0,-0.98602,1e-05,2.31834]
[1777309536080,47.92,76761.02,0.0,-0.98606,1e-05,2.31285]
[1777309540109,47.92,76753.97,0.0,-0.98614,1e-05,2.30039]
[1777309545144,47.92,76749.78,0.0,-0.9862,1e-05,2.29262]
[1777309546152,47.92,76744.07,0.0,-0.98626,1e-05,2.28305]
[1777309547159,47.91,76744.74,0.0,-0.98626,1e-05,2.28401]
[1777309552194,47.91,76742.46,0.0,-0.98629,1e-05,2.27954]
[1777309553201,47.91,76741.83,0.0,-0.9863,1e-05,2.27838]
[1777309558236,47.91,76743.14,0.0,-0.98629,1e-05,2.27991]
[1777309563274,47.91,76741.61,0.0,-0.98631,1e-05,2.27677]
[1777309568306,47.9,76740.58,0.0,-0.98632,1e-05,2.27445]
[1777309573340,47.9,76739.16,0.0,-0.98634,1e-05,2.27149]
[1777309578375,47.9,76737.31,0.0,-0.98637,1e-05,2.26783]
[1777309583411,47.9,76733.6,0.0,-0.98641,1e-05,2.26115]
[1777309584418,47.89,76725.03,0.0,-0.98651,1e-05,2.24706]
[1777309585424,47.89,76723.47,0.0,-0.98653,1e-05,2.24444]
[1777309590461,47.89,76718.38,0.0,-0.98659,1e-05,2.23578]
[1777309594874,47.89,76711.6,0.0,-0.98667,1e-05,2.22276]
[1777309598517,47.89,76698.85,0.0,-0.98682,1e-05,2.20202]
[1777309599524,47.89,76692.21,0.0,-0.98689,1e-05,2.19138]
[1777309600531,47.89,76693.17,0.0,-0.98688,1e-05,2.1929]
[1777309605570,47.89,76688.42,0.0,-0.98693,1e-05,2.18532]
[1777309606573,47.89,76694.93,0.0,-0.98686,1e-05,2.1957]
[1777309607581,47.89,76696.77,0.0,-0.98684,1e-05,2.19862]
[1777309612615,47.89,76702.03,0.0,-0.98678,1e-05,2.20691]
[1777309617650,47.89,76704.71,0.0,-0.98675,1e-05,2.21104]
[1777309622685,47.89,76707.02,0.0,-0.98673,1e-05,2.21457]
[1777309625085,47.89,76717.72,0.0,-0.98661,1e-05,2.23169]
[1777309630747,47.89,76720.03,0.0,-0.98659,1e-05,2.23511]
[1777309632757,47.89,76725.38,0.0,-0.98653,1e-05,2.24364]
[1777309637793,47.88,76726.73,0.0,-0.98652,1e-05,2.24543]
[1777309640814,47.88,76720.39,0.0,-0.98659,1e-05,2.23491]
[1777309645852,47.88,76721.18,0.0,-0.98658,1e-05,2.23588]
[1777309650887,47.88,76721.63,0.0,-0.98658,1e-05,2.2363]
[1777309655921,47.88,76720.44,0.0,-0.98661,1e-05,2.23228]
[1777309658943,47.88,76727.06,0.0,-0.98654,1e-05,2.24283]
[1777309659951,47.88,76725.91,0.0,-0.98655,1e-05,2.24088]
[1777309663978,47.88,76719.95,0.0,-0.98662,1e-05,2.23095]
[1777309669013,47.87,76713.45,0.0,-0.98669,1e-05,2.22015]
[1777309670021,47.87,76714.47,0.0,-0.98668,1e-05,2.22176]
[1777309675452,47.87,76716.99,0.0,-0.98665,1e-05,2.22556]
[1777309681119,47.87,76716.89,0.0,-0.98666,1e-05,2.22515]
[1777309685523,47.87,76708.89,0.0,-0.98675,1e-05,2.21214]
[1777309691189,47.87,76711.59,0.0,-0.98672,1e-05,2.21638]
[1777309696224,47.87,76708.8,0.0,-0.98675,1e-05,2.21181]
[1777309701259,47.87,76710.92,0.0,-0.98673,1e-05,2.21511]
[1777309706294,47.87,76705.81,0.0,-0.98678,1e-05,2.20679]
[1777309711329,47.87,76705.4,0.0,-0.9868,1e-05,2.20426]
[1777309714350,47.87,76717.6,0.0,-0.98666,1e-05,2.22379]
[1777309715356,47.87,76718.25,0.0,-0.98666,1e-05,2.22478]
[1777309718378,47.87,76720.97,0.0,-0.98663,1e-05,2.22897]
[1777309723412,47.87,76717.05,0.0,-0.98667,1e-05,2.22229]
[1777309728448,47.87,76712.54,0.0,-0.98673,1e-05,2.21469]
[1777309730462,47.86,76705.31,0.0,-0.98681,1e-05,2.20296]
[1777309732481,47.86,76684.26,0.0,-0.98703,1e-05,2.16937]
[1777309733484,47.86,76671.87,0.0,-0.98717,1e-05,2.14985]
[1777309734492,47.86,76666.13,0.0,-0.98723,1e-05,2.1409]
[1777309735498,47.86,76666.82,0.0,-0.98722,1e-05,2.14204]
[1777309740534,47.87,76667.9,0.0,-0.98721,1e-05,2.14407]
[1777309741539,47.87,76661.46,0.0,-0.98727,1e-05,2.13405]
[1777309742551,47.87,76655.92,0.0,-0.98733,1e-05,2.1255]
[1777309743557,47.87,76655.31,0.0,-0.98734,1e-05,2.12464]
[1777309748593,47.87,76655.09,0.0,-0.98734,1e-05,2.12478]
[1777309750607,47.87,76649.31,0.0,-0.9874,1e-05,2.116]
[1777309753628,47.87,76641.04,0.0,-0.98748,1e-05,2.10355]
[1777309754634,47.87,76634.84,0.0,-0.98754,1e-05,2.09412]
[1777309756015,47.87,76631.59,0.0,-0.98758,1e-05,2.08927]
[1777309761684,47.88,76637.31,0.0,-0.98751,1e-05,2.09892]
[1777309766720,47.88,76636.13,0.0,-0.98752,1e-05,2.09766]
[1777309771757,47.88,76633.38,0.0,-0.98755,1e-05,2.09229]
[1777309776790,47.88,76634.95,0.0,-0.98753,1e-05,2.0953]
[1777309779811,47.89,76642.44,0.0,-0.98745,1e-05,2.10722]
[1777309780818,47.89,76644.66,0.0,-0.98743,1e-05,2.11076]
[1777309784846,47.89,76638.36,0.0,-0.98749,1e-05,2.10142]
[1777309788874,47.89,76651.02,0.0,-0.98736,1e-05,2.12144]
[1777309789881,47.89,76656.84,0.0,-0.9873,1e-05,2.13057]
[1777309793908,47.89,76657.59,0.0,-0.98729,1e-05,2.13195]
[1777309794915,47.89,76665.32,0.0,-0.9872,1e-05,2.14408]
[1777309796295,47.89,76666.19,0.0,-0.98719,1e-05,2.14551]
[1777309798944,47.89,76672.02,0.0,-0.98713,1e-05,2.15472]
[1777309800959,47.89,76675.34,0.0,-0.9871,1e-05,2.15998]
[1777309801971,47.89,76667.3,0.0,-0.98718,1e-05,2.14734]
[1777309802972,47.89,76667.3,0.0,-0.98718,1e-05,2.14736]
[1777309803987,47.89,76661.7,0.0,-0.98724,1e-05,2.13862]
[1777309804988,47.89,76660.62,0.0,-0.98725,1e-05,2.13697]
[1777309808011,47.89,76655.7,0.0,-0.9873,1e-05,2.12944]
[1777309813044,47.89,76651.16,0.0,-0.98735,1e-05,2.12266]
[1777309815065,47.9,76643.62,0.0,-0.98743,1e-05,2.11111]
[1777309818083,47.9,76648.69,0.0,-0.98737,1e-05,2.11923]
[1777309820096,47.9,76651.33,0.0,-0.98734,1e-05,2.12348]
[1777309825131,47.9,76647.49,0.0,-0.98738,1e-05,2.11788]
[1777309830168,47.9,76649.27,0.0,-0.98736,1e-05,2.12103]
[1777309835205,47.9,76649.43,0.0,-0.98736,1e-05,2.11995]
[1777309840237,47.9,76650.14,0.0,-0.98735,1e-05,2.12144]
[1777309845272,47.91,76650.35,0.0,-0.98735,1e-05,2.12216]
[1777309846646,47.91,76643.87,0.0,-0.98742,1e-05,2.11227]
[1777309848294,47.91,76642.08,0.0,-0.98743,1e-05,2.1096]
[1777309853328,47.91,76645.55,0.0,-0.98739,1e-05,2.11557]
[1777309858370,47.91,76643.16,0.0,-0.98742,1e-05,2.11227]
[1777309861390,47.91,76632.86,0.0,-0.98752,1e-05,2.09667]
[1777309862393,47.91,76632.86,0.0,-0.98752,1e-05,2.09689]
[1777309866431,47.92,76645.23,0.0,-0.98739,1e-05,2.11648]
[1777309870458,47.92,76648.16,0.0,-0.98736,1e-05,2.12128]
[1777309875494,47.92,76652.4,0.0,-0.98731,1e-05,2.12826]
[1777309879523,47.92,76657.86,0.0,-0.98725,1e-05,2.13704]
[1777309882544,47.92,76688.25,0.0,-0.98692,1e-05,2.18514]
[1777309884559,47.92,76685.58,0.0,-0.98695,1e-05,2.18084]
[1777309889595,47.92,76678.45,0.0,-0.98703,1e-05,2.16938]
[1777309890602,47.92,76677.86,0.0,-0.98704,1e-05,2.16843]
[1777309896644,47.92,76678.18,0.0,-0.98704,1e-05,2.16715]
[1777309898657,47.92,76689.17,0.0,-0.98692,1e-05,2.18454]
[1777309899664,47.92,76690.77,0.0,-0.98691,1e-05,2.18705]
[1777309902686,47.92,76700.31,0.0,-0.9868,1e-05,2.20215]
[1777309903693,47.92,76698.66,0.0,-0.98682,1e-05,2.19945]
[1777309908728,47.92,76699.27,0.0,-0.98682,1e-05,2.20017]
[1777309913763,47.92,76698.04,0.0,-0.98683,1e-05,2.19793]
[1777309918798,47.92,76697.9,0.0,-0.98684,1e-05,2.19747]
[1777309923832,47.91,76694.54,0.0,-0.98687,1e-05,2.19189]
[1777309928868,47.91,76694.93,0.0,-0.98687,1e-05,2.19231]
[1777309933904,47.91,76693.86,0.0,-0.98688,1e-05,2.19044]
[1777309935918,47.91,76697.41,0.0,-0.98685,1e-05,2.19602]
[1777309940953,47.91,76702.21,0.0,-0.9868,1e-05,2.20344]
[1777309945988,47.91,76701.62,0.0,-0.9868,1e-05,2.20222]
[1777309950020,47.91,76711.03,0.0,-0.9867,1e-05,2.21709]
[1777309951024,47.91,76713.28,0.0,-0.98669,1e-05,2.21887]
[1777309954045,47.91,76716.76,0.0,-0.98665,1e-05,2.22421]
[1777309959080,47.91,76718.03,0.0,-0.98664,1e-05,2.22582]
[1777309964115,47.9,76731.61,0.0,-0.98649,1e-05,2.24739]
[1777309965123,47.9,76736.02,0.0,-0.98645,1e-05,2.25445]
[1777309967521,47.9,76735.27,0.0,-0.98646,1e-05,2.25295]
[1777309973179,47.9,76736.3,0.0,-0.98645,1e-05,2.25384]
[1777309975196,47.9,76728.58,0.0,-0.98654,1e-05,2.24101]
[1777309976201,47.9,76726.0,0.0,-0.98657,1e-05,2.23671]
[1777309981237,47.89,76719.46,0.0,-0.98664,1e-05,2.2256]
[1777309983251,47.89,76714.41,0.0,-0.9867,1e-05,2.21728]
[1777309988286,47.89,76713.43,0.0,-0.98671,1e-05,2.21532]
[1777309993320,47.89,76711.96,0.0,-0.98673,1e-05,2.2126]
[1777309998356,47.89,76714.04,0.0,-0.98671,1e-05,2.21562]
[1777310004398,47.89,76715.69,0.0,-0.9867,1e-05,2.21789]
[1777310009434,47.89,76717.61,0.0,-0.98668,1e-05,2.22067]
[1777310014470,47.88,76718.82,0.0,-0.98668,1e-05,2.22053]
[1777310019504,47.88,76706.42,0.0,-0.98681,1e-05,2.20031]
[1777310020512,47.88,76705.91,0.0,-0.98682,1e-05,2.19947]
[1777310023532,47.88,76711.17,0.0,-0.98676,1e-05,2.20783]
[1777310028568,47.88,76712.22,0.0,-0.98675,1e-05,2.20934]
[1777310033603,47.88,76711.56,0.0,-0.98676,1e-05,2.20812]
[1777310039646,47.88,76713.28,0.0,-0.98674,1e-05,2.21069]
[1777310044680,47.88,76712.41,0.0,-0.98675,1e-05,2.20913]
[1777310049717,47.88,76714.48,0.0,-0.98673,1e-05,2.21231]
[1777310054750,47.88,76714.13,0.0,-0.98674,1e-05,2.21153]
[1777310059786,47.88,76711.03,0.0,-0.98677,1e-05,2.2064]
[1777310064823,47.88,76708.94,0.0,-0.9868,1e-05,2.20291]
[1777310067843,47.88,76703.44,0.0,-0.98686,1e-05,2.19403]
[1777310072878,47.88,76702.0,0.0,-0.98688,1e-05,2.1899]
[1777310077919,47.88,76701.72,0.0,-0.98689,1e-05,2.18937]
[1777310082948,47.88,76701.27,0.0,-0.98689,1e-05,2.18858]
[1777310087983,47.88,76699.84,0.0,-0.98691,1e-05,2.18622]
[1777310088990,47.88,76692.72,0.0,-0.98699,1e-05,2.17488]
[1777310089997,47.88,76692.82,0.0,-0.98698,1e-05,2.17504]
[1777310092010,47.88,76684.41,0.0,-0.98708,1e-05,2.16175]
[1777310097047,47.88,76684.51,0.0,-0.98707,1e-05,2.16201]
[1777310102083,47.88,76681.07,0.0,-0.98711,1e-05,2.15666]
[1777310103089,47.88,76697.72,0.0,-0.98693,1e-05,2.18302]
[1777310104096,47.88,76707.1,0.0,-0.98683,1e-05,2.19794]
[1777310105104,47.88,76707.18,0.0,-0.98683,1e-05,2.19801]
[1777310106110,47.88,76701.93,0.0,-0.98689,1e-05,2.18956]
[1777310107118,47.88,76696.66,0.0,-0.98694,1e-05,2.18112]
[1777310108505,47.88,76687.95,0.0,-0.98704,1e-05,2.16727]
[1777310109131,47.88,76687.95,0.0,-0.98704,1e-05,2.16726]
[1777310111144,47.88,76682.71,0.0,-0.98709,1e-05,2.15896]
[1777310116181,47.88,76680.07,0.0,-0.98712,1e-05,2.15483]
[1777310118575,47.88,76674.79,0.0,-0.98718,1e-05,2.14654]
[1777310124237,47.88,76679.39,0.0,-0.98713,1e-05,2.15381]
[1777310128646,47.88,76673.99,0.0,-0.98719,1e-05,2.14536]
[1777310134307,47.88,76671.86,0.0,-0.98722,1e-05,2.1404]
[1777310139343,47.88,76670.73,0.0,-0.98723,1e-05,2.13874]
[1777310144377,47.88,76669.91,0.0,-0.98724,1e-05,2.13758]
[1777310149416,47.88,76668.18,0.0,-0.98725,1e-05,2.13499]
[1777310151428,47.88,76661.64,0.0,-0.98732,1e-05,2.12484]
[1777310156463,47.88,76662.43,0.0,-0.98731,1e-05,2.12629]
[1777310161498,47.88,76666.09,0.0,-0.98727,1e-05,2.13218]
[1777310165526,47.88,76678.66,0.0,-0.98714,1e-05,2.15203]
[1777310166533,47.88,76677.19,0.0,-0.98715,1e-05,2.14973]
[1777310171567,47.88,76674.87,0.0,-0.98718,1e-05,2.14618]
[1777310176603,47.88,76672.82,0.0,-0.9872,1e-05,2.14306]
[1777310177609,47.88,76675.14,0.0,-0.98718,1e-05,2.14673]
[1777310181637,47.88,76680.18,0.0,-0.98712,1e-05,2.15476]
[1777310186677,47.88,76681.85,0.0,-0.9871,1e-05,2.15745]
[1777310191712,47.88,76686.61,0.0,-0.98706,1e-05,2.16329]
[1777310197754,47.88,76687.63,0.0,-0.98705,1e-05,2.16492]
[1777310202789,47.88,76686.95,0.0,-0.98706,1e-05,2.16388]
[1777310207823,47.88,76695.69,0.0,-0.98696,1e-05,2.17775]
[1777310208831,47.88,76697.29,0.0,-0.98695,1e-05,2.18028]
[1777310211852,47.88,76703.44,0.0,-0.98688,1e-05,2.19002]
[1777310212863,47.88,76711.73,0.0,-0.98679,1e-05,2.20324]
[1777310214873,47.88,76713.49,0.0,-0.98677,1e-05,2.20596]
[1777310218900,47.88,76708.33,0.0,-0.98683,1e-05,2.19741]
[1777310223937,47.88,76707.43,0.0,-0.98684,1e-05,2.1956]
[1777310228970,47.88,76712.47,0.0,-0.98679,1e-05,2.20337]
[1777310231999,47.88,76718.15,0.0,-0.98673,1e-05,2.21233]
[1777310233007,47.88,76729.51,0.0,-0.9866,1e-05,2.23048]
[1777310234012,47.88,76729.0,0.0,-0.98661,1e-05,2.22954]
[1777310239046,47.87,76730.71,0.0,-0.9866,1e-05,2.23169]
[1777310243074,47.87,76738.84,0.0,-0.98651,1e-05,2.24434]
[1777310248109,47.87,76738.52,0.0,-0.98652,1e-05,2.24305]
[1777310253143,47.86,76738.69,0.0,-0.98653,1e-05,2.24077]
[1777310258182,47.86,76736.16,0.0,-0.98657,1e-05,2.2359]
[1777310259186,47.86,76730.97,0.0,-0.98662,1e-05,2.22734]
[1777310260193,47.86,76728.36,0.0,-0.98665,1e-05,2.22299]
[1777310264221,47.86,76721.86,0.0,-0.98673,1e-05,2.212]
[1777310269256,47.86,76722.71,0.0,-0.98672,1e-05,2.21284]
[1777310274290,47.85,76722.44,0.0,-0.98673,1e-05,2.21189]
[1777310279697,47.85,76725.67,0.0,-0.9867,1e-05,2.21659]
[1777310285372,47.85,76722.85,0.0,-0.98673,1e-05,2.21141]
[1777310288393,47.85,76721.23,0.0,-0.98675,1e-05,2.20851]
[1777310292420,47.85,76715.38,0.0,-0.98682,1e-05,2.19877]
[1777310295441,47.84,76707.96,0.0,-0.9869,1e-05,2.18672]
[1777310297455,47.84,76706.72,0.0,-0.98692,1e-05,2.18461]
[1777310298462,47.84,76693.86,0.0,-0.98705,1e-05,2.1642]
[1777310299838,47.84,76689.87,0.0,-0.9871,1e-05,2.15789]
[1777310302490,47.84,76686.45,0.0,-0.98713,1e-05,2.15253]
[1777310304504,47.84,76675.49,0.0,-0.98725,1e-05,2.13536]
[1777310305512,47.84,76674.13,0.0,-0.98726,1e-05,2.13328]
[1777310308533,47.85,76667.39,0.0,-0.98733,1e-05,2.12293]
[1777310309908,47.85,76656.84,0.0,-0.98744,1e-05,2.10661]
[1777310311555,47.85,76650.57,0.0,-0.98752,1e-05,2.0954]
[1777310312563,47.85,76647.78,0.0,-0.98755,1e-05,2.09122]
[1777310315587,47.85,76639.06,0.0,-0.98763,1e-05,2.07821]
[1777310316595,47.85,76630.78,0.0,-0.98772,1e-05,2.06569]
[1777310317601,47.85,76630.6,0.0,-0.98772,1e-05,2.06558]
[1777310319978,47.85,76621.4,0.0,-0.98781,1e-05,2.05193]
[1777310321631,47.85,76622.52,0.0,-0.9878,1e-05,2.05398]
[1777310326666,47.86,76623.59,0.0,-0.98778,1e-05,2.05655]
[1777310331700,47.86,76623.89,0.0,-0.98777,1e-05,2.05795]
[1777310336736,47.87,76630.89,0.0,-0.98769,1e-05,2.06954]
[1777310338749,47.87,76636.94,0.0,-0.98763,1e-05,2.07913]
[1777310340118,47.87,76640.33,0.0,-0.98759,1e-05,2.08464]
[1777310342778,47.87,76647.44,0.0,-0.98751,1e-05,2.09588]
[1777310343785,47.87,76643.88,0.0,-0.98755,1e-05,2.09053]
[1777310345799,47.87,76640.03,0.0,-0.98759,1e-05,2.0849]
[1777310350188,47.87,76649.94,0.0,-0.98748,1e-05,2.10086]
[1777310351842,47.88,76650.22,0.0,-0.98748,1e-05,2.1014]
[1777310355870,47.88,76642.96,0.0,-0.98755,1e-05,2.09065]
[1777310358891,47.88,76640.63,0.0,-0.98757,1e-05,2.08744]
[1777310363927,47.88,76640.13,0.0,-0.98757,1e-05,2.08726]
[1777310368962,47.88,76636.52,0.0,-0.98761,1e-05,2.08228]
[1777310373997,47.89,76636.12,0.0,-0.98762,1e-05,2.08049]
[1777310379032,47.89,76633.59,0.0,-0.98764,1e-05,2.07712]
[1777310384068,47.89,76636.38,0.0,-0.98761,1e-05,2.08197]
[1777310389103,47.89,76634.09,0.0,-0.98763,1e-05,2.07893]
[1777310394137,47.9,76632.29,0.0,-0.98764,1e-05,2.07665]
[1777310398166,47.9,76640.18,0.0,-0.98756,1e-05,2.08912]
[1777310399176,47.9,76642.75,0.0,-0.98753,1e-05,2.09314]
[1777310404208,47.9,76644.1,0.0,-0.98751,1e-05,2.09553]
[1777310407228,47.9,76651.25,0.0,-0.98744,1e-05,2.10674]
[1777310412265,47.9,76648.24,0.0,-0.98747,1e-05,2.10234]
[1777310417300,47.9,76646.14,0.0,-0.98749,1e-05,2.09939]
[1777310418307,47.9,76639.64,0.0,-0.98756,1e-05,2.08938]
[1777310419314,47.9,76635.4,0.0,-0.9876,1e-05,2.08301]
[1777310422335,47.9,76635.05,0.0,-0.9876,1e-05,2.08274]
[1777310427370,47.91,76637.13,0.0,-0.98758,1e-05,2.08642]
[1777310432405,47.91,76640.46,0.0,-0.98755,1e-05,2.09034]
[1777310437441,47.91,76631.01,0.0,-0.98764,1e-05,2.07638]
[1777310438447,47.91,76628.27,0.0,-0.98767,1e-05,2.07233]
[1777310440462,47.91,76628.16,0.0,-0.98767,1e-05,2.07245]
[1777310444490,47.92,76620.58,0.0,-0.98774,1e-05,2.06149]
[1777310445496,47.92,76620.18,0.0,-0.98775,1e-05,2.06104]
[1777310450891,47.92,76620.05,0.0,-0.98774,1e-05,2.0617]
[1777310456585,47.92,76620.89,0.0,-0.98772,1e-05,2.064]
[1777310461615,47.93,76619.75,0.0,-0.98773,1e-05,2.06313]
[1777310462621,47.93,76632.11,0.0,-0.9876,1e-05,2.08217]
[1777310463629,47.93,76632.69,0.0,-0.9876,1e-05,2.0832]
[1777310468663,47.93,76637.11,0.0,-0.98754,1e-05,2.09072]
[1777310472693,47.94,76644.32,0.0,-0.98747,1e-05,2.1024]
[1777310473699,47.94,76643.38,0.0,-0.98747,1e-05,2.10107]
[1777310477735,47.94,76637.61,0.0,-0.98753,1e-05,2.0927]
[1777310479742,47.94,76639.06,0.0,-0.98751,1e-05,2.09521]
[1777310484775,47.94,76648.7,0.0,-0.98741,1e-05,2.11077]
[1777310485783,47.94,76648.27,0.0,-0.98741,1e-05,2.11022]
[1777310491170,47.95,76640.14,0.0,-0.9875,1e-05,2.09656]
[1777310492837,47.95,76640.04,0.0,-0.9875,1e-05,2.09668]
[1777310498875,47.95,76635.54,0.0,-0.98754,1e-05,2.09064]
[1777310503910,47.95,76634.91,0.0,-0.98754,1e-05,2.09041]
[1777310508944,47.96,76634.84,0.0,-0.98754,1e-05,2.09103]
[1777310513979,47.96,76634.16,0.0,-0.98754,1e-05,2.0907]
[1777310519014,47.96,76637.44,0.0,-0.9875,1e-05,2.09644]
[1777310520021,47.96,76642.7,0.0,-0.98745,1e-05,2.10468]
[1777310521380,47.97,76643.34,0.0,-0.98744,1e-05,2.1059]
[1777310528078,47.97,76640.21,0.0,-0.98747,1e-05,2.10178]
[1777310531450,47.97,76646.86,0.0,-0.98739,1e-05,2.11254]
[1777310533114,47.97,76658.02,0.0,-0.98728,1e-05,2.12997]
[1777310534121,47.97,76657.21,0.0,-0.98728,1e-05,2.12878]
[1777310535127,47.97,76662.61,0.0,-0.98723,1e-05,2.13728]
[1777310536134,47.97,76662.31,0.0,-0.98723,1e-05,2.13686]
[1777310541520,47.97,76663.26,0.0,-0.98722,1e-05,2.13866]
[1777310548218,47.97,76662.18,0.0,-0.98723,1e-05,2.13727]
[1777310551590,47.98,76668.54,0.0,-0.98717,1e-05,2.14568]
[1777310552250,47.98,76668.54,0.0,-0.98717,1e-05,2.14571]
[1777310554262,47.98,76662.32,0.0,-0.98723,1e-05,2.13601]
[1777310555269,47.98,76668.22,0.0,-0.98717,1e-05,2.14528]
[1777310556275,47.98,76662.54,0.0,-0.98723,1e-05,2.13643]
[1777310557283,47.98,76655.58,0.0,-0.9873,1e-05,2.12565]
[1777310558289,47.98,76654.57,0.0,-0.98731,1e-05,2.12413]
[1777310561309,47.98,76660.09,0.0,-0.98725,1e-05,2.13291]
[1777310562317,47.98,76661.68,0.0,-0.98724,1e-05,2.13543]
[1777310567351,47.98,76659.78,0.0,-0.98726,1e-05,2.13265]
[1777310571380,47.98,76667.28,0.0,-0.98718,1e-05,2.1445]
[1777310572386,47.98,76666.61,0.0,-0.98718,1e-05,2.14347]
[1777310577422,47.98,76665.19,0.0,-0.9872,1e-05,2.14129]
[1777310582456,47.98,76661.04,0.0,-0.98724,1e-05,2.13487]
[1777310586486,47.98,76654.63,0.0,-0.98731,1e-05,2.12494]
[1777310587491,47.98,76653.07,0.0,-0.98732,1e-05,2.12254]
[1777310589506,47.98,76651.5,0.0,-0.98734,1e-05,2.12019]
[1777310592527,47.98,76659.13,0.0,-0.98726,1e-05,2.13218]
[1777310594545,47.98,76662.47,0.0,-0.98722,1e-05,2.13742]
[1777310596575,47.98,76687.25,0.0,-0.98696,1e-05,2.17642]
[1777310597582,47.98,76732.91,0.0,-0.98646,1e-05,2.24977]
[1777310598592,47.98,76725.75,0.0,-0.98654,1e-05,2.23791]
[1777310599597,47.98,76718.54,0.0,-0.98662,1e-05,2.22625]
[1777310600604,47.98,76722.8,0.0,-0.98657,1e-05,2.2327]
[1777310601616,47.98,76740.67,0.0,-0.98638,1e-05,2.26154]
[1777310602618,47.98,76734.45,0.0,-0.98645,1e-05,2.2514]
[1777310603626,47.98,76728.53,0.0,-0.98651,1e-05,2.2416]
[1777310606652,47.97,76729.85,0.0,-0.9865,1e-05,2.24326]
[1777310608663,47.97,76734.1,0.0,-0.98646,1e-05,2.24968]
[1777310610680,47.97,76705.0,0.0,-0.98678,1e-05,2.20249]
[1777310612692,47.97,76703.27,0.0,-0.98681,1e-05,2.19788]
[1777310613698,47.97,76697.21,0.0,-0.98688,1e-05,2.18813]
[1777310614705,47.97,76697.28,0.0,-0.98688,1e-05,2.18818]
[1777310619739,47.97,76701.26,0.0,-0.98684,1e-05,2.19417]
[1777310622133,47.97,76695.04,0.0,-0.9869,1e-05,2.18421]
[1777310622761,47.97,76695.04,0.0,-0.9869,1e-05,2.18413]
[1777310624774,47.97,76701.26,0.0,-0.98684,1e-05,2.194]
[1777310625783,47.97,76702.95,0.0,-0.98682,1e-05,2.19658]
[1777310630817,47.97,76706.31,0.0,-0.98678,1e-05,2.20168]
[1777310632203,47.97,76718.12,0.0,-0.98666,1e-05,2.22049]
[1777310632834,47.97,76718.12,0.0,-0.98666,1e-05,2.22038]
[1777310633838,47.96,76735.97,0.0,-0.98646,1e-05,2.24914]
[1777310634845,47.96,76735.97,0.0,-0.98646,1e-05,2.24898]
[1777310639881,47.96,76735.08,0.0,-0.98648,1e-05,2.24677]
[1777310643910,47.96,76742.36,0.0,-0.9864,1e-05,2.25798]
[1777310647938,47.95,76754.2,0.0,-0.98627,1e-05,2.2766]
[1777310652973,47.95,76754.4,0.0,-0.98628,1e-05,2.27611]
[1777310655008,47.95,76760.75,0.0,-0.98621,1e-05,2.28596]
[1777310657028,47.95,76775.91,0.0,-0.98604,1e-05,2.31058]
[1777310662416,47.94,76793.2,0.0,-0.98585,1e-05,2.33813]
[1777310664077,47.94,76795.24,0.0,-0.98583,1e-05,2.34094]
[1777310669111,47.93,76789.93,0.0,-0.9859,1e-05,2.33078]
[1777310670118,47.93,76784.12,0.0,-0.98597,1e-05,2.32077]
[1777310671125,47.93,76783.36,0.0,-0.98599,1e-05,2.31739]
[1777310676160,47.93,76779.26,0.0,-0.98605,1e-05,2.30917]
[1777310677167,47.92,76774.25,0.0,-0.98611,1e-05,2.30059]
[1777310678177,47.92,76771.97,0.0,-0.98613,1e-05,2.29656]
[1777310683209,47.92,76769.14,0.0,-0.98617,1e-05,2.2907]
[1777310688244,47.91,76768.46,0.0,-0.98619,1e-05,2.28843]
[1777310693279,47.91,76769.38,0.0,-0.98619,1e-05,2.28883]
[1777310694285,47.91,76761.81,0.0,-0.98628,1e-05,2.27614]
[1777310695293,47.91,76759.6,0.0,-0.9863,1e-05,2.27231]
[1777310700328,47.9,76759.62,0.0,-0.98631,1e-05,2.27138]
[1777310705364,47.9,76752.72,0.0,-0.98639,1e-05,2.25914]
[1777310706370,47.9,76751.75,0.0,-0.9864,1e-05,2.2574]
[1777310711404,47.89,76766.76,0.0,-0.98624,1e-05,2.28125]
[1777310712765,47.89,76773.05,0.0,-0.98617,1e-05,2.29124]
[1777310717447,47.89,76778.22,0.0,-0.98612,1e-05,2.29875]
[1777310722482,47.88,76780.66,0.0,-0.9861,1e-05,2.30189]
[1777310727517,47.88,76785.55,0.0,-0.98605,1e-05,2.30884]
[1777310732553,47.87,76786.36,0.0,-0.98606,1e-05,2.30691]
[1777310733560,47.87,76796.55,0.0,-0.98595,1e-05,2.32365]
[1777310734566,47.87,76813.86,0.0,-0.98575,1e-05,2.35246]
[1777310735574,47.87,76829.78,0.0,-0.98556,1e-05,2.37914]
[1777310736580,47.87,76828.1,0.0,-0.98559,1e-05,2.3759]
[1777310737588,47.87,76819.54,0.0,-0.98569,1e-05,2.361]
[1777310739602,47.87,76818.59,0.0,-0.9857,1e-05,2.35905]
[1777310743630,47.86,76828.68,0.0,-0.9856,1e-05,2.37446]
[1777310746651,47.86,76827.51,0.0,-0.98562,1e-05,2.37175]
[1777310751686,47.85,76825.99,0.0,-0.98565,1e-05,2.36734]
[1777310752694,47.85,76818.91,0.0,-0.98573,1e-05,2.35498]
[1777310753704,47.84,76815.74,0.0,-0.98577,1e-05,2.34893]
[1777310756724,47.84,76816.75,0.0,-0.98577,1e-05,2.34967]
[1777310759742,47.84,76821.17,0.0,-0.98572,1e-05,2.35615]
[1777310762765,47.83,76832.92,0.0,-0.9856,1e-05,2.37471]
[1777310764778,47.83,76848.4,0.0,-0.98542,1e-05,2.40039]
[1777310769813,47.82,76846.85,0.0,-0.98545,1e-05,2.39615]
[1777310774848,47.81,76845.4,0.0,-0.98548,1e-05,2.39169]
[1777310776862,47.81,76853.34,0.0,-0.98539,1e-05,2.40454]
[1777310777869,47.81,76856.75,0.0,-0.98535,1e-05,2.41]
[1777310783260,47.8,76857.38,0.0,-0.98536,1e-05,2.409]
[1777310788948,47.79,76858.81,0.0,-0.98536,1e-05,2.40897]
[1777310793983,47.78,76860.7,0.0,-0.98536,1e-05,2.40872]
[1777310795000,47.78,76866.3,0.0,-0.9853,1e-05,2.41759]
[1777310795999,47.78,76867.5,0.0,-0.98529,1e-05,2.41924]
[1777310799021,47.76,76844.57,0.0,-0.98559,1e-05,2.37501]
[1777310800026,47.76,76836.96,0.0,-0.98569,1e-05,2.36173]
[1777310801032,47.75,76836.51,0.0,-0.98569,1e-05,2.36065]
[1777310805060,47.75,76830.51,0.0,-0.98577,1e-05,2.34924]
[1777310807080,47.75,76825.98,0.0,-0.98583,1e-05,2.34076]
[1777310808082,47.75,76843.08,0.0,-0.98563,1e-05,2.36973]
[1777310809088,47.73,76851.38,0.0,-0.98556,1e-05,2.38071]
[1777310810095,47.72,76855.92,0.0,-0.98553,1e-05,2.38511]
[1777310811102,47.7,76855.09,0.0,-0.98556,1e-05,2.38026]
[1777310813502,47.68,76849.59,0.0,-0.98567,1e-05,2.36427]
[1777310817144,47.66,76849.29,0.0,-0.9857,1e-05,2.35976]
[1777310822179,47.63,76851.12,0.0,-0.98573,1e-05,2.35591]
[1777310827214,47.61,76852.15,0.0,-0.98575,1e-05,2.35353]
[1777310832249,47.59,76846.56,0.0,-0.98586,1e-05,2.33735]
[1777310833644,47.59,76847.35,0.0,-0.98585,1e-05,2.33842]
[1777310839301,47.58,76844.41,0.0,-0.9859,1e-05,2.33161]
[1777310842323,47.57,76838.95,0.0,-0.98597,1e-05,2.32168]
[1777310843712,47.57,76826.93,0.0,-0.98611,1e-05,2.30133]
[1777310846351,47.57,76824.6,0.0,-0.98614,1e-05,2.29705]
[1777310851386,47.57,76823.48,0.0,-0.98617,1e-05,2.29225]
[1777310856422,47.56,76824.64,0.0,-0.98616,1e-05,2.29348]
[1777310861456,47.56,76828.38,0.0,-0.98612,1e-05,2.29882]
[1777310863853,47.56,76833.86,0.0,-0.98606,1e-05,2.30742]
[1777310869512,47.55,76838.05,0.0,-0.98602,1e-05,2.31324]
[1777310873923,47.55,76849.97,0.0,-0.98589,1e-05,2.33217]
[1777310879581,47.54,76849.35,0.0,-0.98591,1e-05,2.3299]
[1777310880589,47.54,76844.16,0.0,-0.98597,1e-05,2.32093]
[1777310885624,47.54,76843.77,0.0,-0.98598,1e-05,2.31915]
[1777310890660,47.53,76842.51,0.0,-0.98601,1e-05,2.31614]
[1777310894688,47.53,76849.02,0.0,-0.98594,1e-05,2.32622]
[1777310895695,47.53,76852.11,0.0,-0.9859,1e-05,2.33119]
[1777310898716,47.53,76849.87,0.0,-0.98593,1e-05,2.32668]
[1777310903750,47.52,76854.13,0.0,-0.98589,1e-05,2.33265]
[1777310906773,47.52,76867.3,0.0,-0.98575,1e-05,2.35399]
[1777310907779,47.52,76866.55,0.0,-0.98576,1e-05,2.35243]
[1777310912821,47.48,76874.76,0.0,-0.98573,1e-05,2.3554]
[1777310913827,47.48,76871.98,0.0,-0.98577,1e-05,2.35037]
[1777310918869,47.47,76871.72,0.0,-0.98578,1e-05,2.34878]
[1777310922893,47.44,76864.37,0.0,-0.98593,1e-05,2.32755]
[1777310924906,47.43,76862.66,0.0,-0.98595,1e-05,2.32396]
[1777310927927,47.43,76856.75,0.0,-0.98602,1e-05,2.31355]
[1777310928933,47.43,76850.12,0.0,-0.9861,1e-05,2.30221]
[1777310929940,47.43,76849.47,0.0,-0.98611,1e-05,2.30093]
[1777310934977,47.43,76848.33,0.0,-0.98613,1e-05,2.29808]
[1777310937998,47.42,76839.96,0.0,-0.98623,1e-05,2.28356]
[1777310939004,47.42,76837.81,0.0,-0.98626,1e-05,2.27982]
[1777310942027,47.42,76831.09,0.0,-0.98634,1e-05,2.26821]
[1777310943034,47.42,76829.68,0.0,-0.98635,1e-05,2.26574]
[1777310947062,47.42,76835.05,0.0,-0.9863,1e-05,2.27396]
[1777310952096,47.41,76839.2,0.0,-0.98625,1e-05,2.28014]
[1777310957133,47.41,76841.08,0.0,-0.98624,1e-05,2.28266]
[1777310962168,47.41,76840.58,0.0,-0.98625,1e-05,2.28107]
[1777310967202,47.41,76837.53,0.0,-0.98629,1e-05,2.27527]
[1777310970225,47.4,76830.05,0.0,-0.98638,1e-05,2.26247]
[1777310975263,47.4,76831.34,0.0,-0.98638,1e-05,2.26223]
[1777310980304,47.4,76831.02,0.0,-0.98638,1e-05,2.26104]
[1777310985338,47.4,76829.44,0.0,-0.98641,1e-05,2.25801]
[1777310990373,47.39,76827.64,0.0,-0.98643,1e-05,2.25457]
[1777310995408,47.39,76831.49,0.0,-0.98639,1e-05,2.26035]
[1777311000443,47.39,76831.34,0.0,-0.98639,1e-05,2.25968]
[1777311005477,47.39,76833.17,0.0,-0.98638,1e-05,2.26219]
[1777311008501,47.39,76838.82,0.0,-0.98631,1e-05,2.27123]
[1777311010513,47.39,76848.37,0.0,-0.98621,1e-05,2.28687]
[1777311011521,47.39,76848.45,0.0,-0.98621,1e-05,2.28686]
[1777311013535,47.38,76862.76,0.0,-0.98605,1e-05,2.31034]
[1777311014907,47.38,76868.74,0.0,-0.98598,1e-05,2.32041]
[1777311015559,47.38,76868.74,0.0,-0.98598,1e-05,2.3202]
[1777311017567,47.38,76877.67,0.0,-0.98588,1e-05,2.33466]
[1777311021595,47.38,76886.05,0.0,-0.98579,1e-05,2.34794]
[1777311023611,47.37,76893.25,0.0,-0.9857,1e-05,2.35995]
[1777311028643,47.37,76894.51,0.0,-0.9857,1e-05,2.36072]
[1777311033680,47.36,76890.56,0.0,-0.98577,1e-05,2.35076]
[1777311038715,47.36,76886.99,0.0,-0.98582,1e-05,2.34338]
[1777311043749,47.35,76886.41,0.0,-0.98583,1e-05,2.34114]
[1777311048785,47.35,76885.84,0.0,-0.98585,1e-05,2.3389]
[1777311052815,47.34,76891.71,0.0,-0.98579,1e-05,2.34788]
[1777311053819,47.34,76892.0,0.0,-0.98579,1e-05,2.34786]
[1777311058855,47.34,76893.07,0.0,-0.98578,1e-05,2.34859]
[1777311062885,47.33,76885.76,0.0,-0.98588,1e-05,2.33482]
[1777311064897,47.32,76882.79,0.0,-0.98593,1e-05,2.3274]
[1777311066911,47.32,76888.37,0.0,-0.98587,1e-05,2.3364]
[1777311068924,47.31,76889.24,0.0,-0.98587,1e-05,2.33524]
[1777311071946,47.3,76899.85,0.0,-0.98577,1e-05,2.35019]
[1777311072953,47.29,76905.19,0.0,-0.98571,1e-05,2.35905]
[1777311073962,47.29,76905.7,0.0,-0.98571,1e-05,2.35964]
[1777311078999,47.29,76907.77,0.0,-0.98569,1e-05,2.36206]
[1777311083029,47.28,76912.1,0.0,-0.98565,1e-05,2.36803]
[1777311085043,47.28,76922.87,0.0,-0.98553,1e-05,2.38598]
[1777311087057,47.28,76921.12,0.0,-0.98555,1e-05,2.38263]
[1777311088063,47.28,76916.12,0.0,-0.98561,1e-05,2.37336]
[1777311089071,47.28,76908.98,0.0,-0.9857,1e-05,2.3608]
[1777311090078,47.27,76909.66,0.0,-0.98569,1e-05,2.36168]
[1777311095114,47.27,76909.34,0.0,-0.98572,1e-05,2.35788]
[1777311099141,47.26,76904.08,0.0,-0.98579,1e-05,2.3478]
[1777311104176,47.26,76903.52,0.0,-0.9858,1e-05,2.34555]
[1777311105183,47.26,76895.52,0.0,-0.9859,1e-05,2.33168]
[1777311106191,47.26,76892.44,0.0,-0.98594,1e-05,2.32599]
[1777311107197,47.25,76886.18,0.0,-0.98601,1e-05,2.3152]
[1777311108205,47.25,76874.98,0.0,-0.98614,1e-05,2.29617]
[1777311110218,47.25,76868.79,0.0,-0.98622,1e-05,2.28563]
[1777311112232,47.25,76867.95,0.0,-0.98623,1e-05,2.28376]
[1777311117266,47.25,76869.68,0.0,-0.98621,1e-05,2.28604]
[1777311122302,47.25,76875.24,0.0,-0.98615,1e-05,2.29458]
[1777311127338,47.24,76874.37,0.0,-0.98617,1e-05,2.29232]
[1777311132372,47.24,76872.05,0.0,-0.9862,1e-05,2.28766]
[1777311134386,47.24,76866.46,0.0,-0.98627,1e-05,2.27803]
[1777311136399,47.24,76865.92,0.0,-0.98628,1e-05,2.27686]
[1777311141435,47.23,76866.88,0.0,-0.98627,1e-05,2.2778]
[1777311146470,47.23,76867.37,0.0,-0.98627,1e-05,2.27796]
[1777311151505,47.23,76865.96,0.0,-0.9863,1e-05,2.27315]
[1777311155902,47.23,76855.21,0.0,-0.98643,1e-05,2.25471]
[1777311157547,47.23,76855.05,0.0,-0.98643,1e-05,2.25435]
[1777311160567,47.22,76860.17,0.0,-0.98637,1e-05,2.26246]
[1777311165972,47.22,76862.31,0.0,-0.98635,1e-05,2.26547]
[1777311171646,47.23,76864.13,0.0,-0.98632,1e-05,2.26985]
[1777311178694,47.47,76866.88,0.0,-0.98589,1e-05,2.33213]
[1777311183729,47.68,76867.89,0.0,-0.98551,1e-05,2.38619]
[1777311188766,47.71,76870.53,0.0,-0.98543,1e-05,2.39686]
[1777311193803,47.74,76869.92,0.0,-0.98539,1e-05,2.40309]
[1777311198838,47.76,76872.85,0.0,-0.98532,1e-05,2.41296]
[1777311203872,47.78,76877.23,0.0,-0.98522,1e-05,2.42652]
[1777311208908,47.81,76876.95,0.0,-0.98518,1e-05,2.43309]
[1777311210922,47.82,76881.32,0.0,-0.98511,1e-05,2.44302]
[1777311213943,47.84,76886.76,0.0,-0.98503,1e-05,2.45402]
[1777311218980,47.86,76887.6,0.0,-0.98498,1e-05,2.46104]
[1777311224015,47.88,76888.64,0.0,-0.98494,1e-05,2.46722]
[1777311229049,47.9,76886.38,0.0,-0.98492,1e-05,2.46973]
[1777311232069,47.91,76892.59,0.0,-0.98483,1e-05,2.48278]
[1777311233077,47.91,76894.27,0.0,-0.9848,1e-05,2.4868]
[1777311236098,47.93,76894.49,0.0,-0.98477,1e-05,2.49029]
[1777311241133,47.95,76894.77,0.0,-0.98473,1e-05,2.49692]
[1777311242139,47.96,76899.83,0.0,-0.98466,1e-05,2.5069]
[1777311243147,47.96,76905.8,0.0,-0.98458,1e-05,2.5175]
[1777311244153,47.96,76904.64,0.0,-0.98459,1e-05,2.51643]
[1777311245161,47.96,76905.44,0.0,-0.98457,1e-05,2.51884]
[1777311250196,47.99,76899.6,0.0,-0.9846,1e-05,2.51432]
[1777311251203,47.99,76894.3,0.0,-0.98466,1e-05,2.5059]
[1777311252209,48.0,76889.79,0.0,-0.98471,1e-05,2.49892]
[1777311257246,48.01,76886.81,0.0,-0.98472,1e-05,2.49766]
[1777311262280,48.04,76886.08,0.0,-0.98469,1e-05,2.50239]
[1777311265301,48.05,76891.81,0.0,-0.98459,1e-05,2.5165]
[1777311270336,48.07,76893.47,0.0,-0.98453,1e-05,2.52433]
[1777311276379,48.09,76892.76,0.0,-0.98452,1e-05,2.52591]
[1777311281415,48.11,76891.68,0.0,-0.9845,1e-05,2.52872]
[1777311286824,48.13,76902.64,0.0,-0.98433,1e-05,2.55294]
[1777311288464,48.14,76902.39,0.0,-0.98432,1e-05,2.5543]
[1777311290478,48.15,76895.52,0.0,-0.98438,1e-05,2.5447]
[1777311292492,48.15,76889.74,0.0,-0.98445,1e-05,2.5353]
[1777311293499,48.15,76888.06,0.0,-0.98446,1e-05,2.53323]
[1777311295516,48.16,76894.29,0.0,-0.98437,1e-05,2.54709]
[1777311299542,48.18,76905.33,0.0,-0.9842,1e-05,2.57046]
[1777311304579,48.2,76902.0,0.0,-0.98421,1e-05,2.5688]
[1777311306966,48.2,76907.1,0.0,-0.98414,1e-05,2.57884]
[1777311312634,48.22,76906.73,0.0,-0.98411,1e-05,2.58323]
[1777311317668,48.24,76905.87,0.0,-0.98409,1e-05,2.58585]
[1777311320689,48.25,76910.78,0.0,-0.984,1e-05,2.598]
[1777311321696,48.25,76916.19,0.0,-0.98393,1e-05,2.60862]
[1777311323714,48.26,76908.52,0.0,-0.98402,1e-05,2.59631]
[1777311324721,48.26,76898.87,0.0,-0.98413,1e-05,2.57972]
[1777311329756,48.28,76902.68,0.0,-0.98406,1e-05,2.58992]
[1777311334793,48.3,76888.58,0.0,-0.98422,1e-05,2.5675]
[1777311339826,48.31,76890.41,0.0,-0.98417,1e-05,2.57419]
[1777311344860,48.33,76887.06,0.0,-0.98418,1e-05,2.57239]
[1777311349896,48.34,76872.68,0.0,-0.98433,1e-05,2.55084]
[1777311350904,48.35,76870.92,0.0,-0.98434,1e-05,2.54947]
[1777311355964,48.37,76869.46,0.0,-0.98433,1e-05,2.55129]
[1777311357979,48.37,76864.63,0.0,-0.98437,1e-05,2.54449]
[1777311359991,48.38,76859.0,0.0,-0.98443,1e-05,2.5363]
[1777311363013,48.39,76851.44,0.0,-0.98451,1e-05,2.52569]
[1777311367396,48.4,76858.62,0.0,-0.9844,1e-05,2.54121]
[1777311370063,48.42,76863.14,0.0,-0.98431,1e-05,2.5529]
[1777311374090,48.43,76872.88,0.0,-0.98417,1e-05,2.57387]
[1777311377466,48.44,76880.62,0.0,-0.98405,1e-05,2.5904]
[1777311379126,48.45,76884.37,0.0,-0.984,1e-05,2.59801]
[1777311384161,48.46,76885.0,0.0,-0.98396,1e-05,2.60333]
[1777311389196,48.48,76883.25,0.0,-0.98395,1e-05,2.6043]
[1777311392217,48.49,76892.75,0.0,-0.98382,1e-05,2.62202]
[1777311393228,48.5,76892.4,0.0,-0.98382,1e-05,2.62298]
[1777311398266,48.51,76896.54,0.0,-0.98373,1e-05,2.63445]
[1777311403299,48.52,76897.97,0.0,-0.98369,1e-05,2.64012]
[1777311408335,48.54,76902.9,0.0,-0.9836,1e-05,2.6529]
[1777311413371,48.56,76901.72,0.0,-0.98359,1e-05,2.65515]
[1777311418406,48.57,76899.12,0.0,-0.98359,1e-05,2.65403]
[1777311423446,48.59,76896.95,0.0,-0.98359,1e-05,2.65438]
[1777311428476,48.6,76884.83,0.0,-0.98373,1e-05,2.63515]
[1777311429483,48.6,76882.1,0.0,-0.98376,1e-05,2.63094]
[1777311434517,48.62,76881.52,0.0,-0.98373,1e-05,2.63446]
[1777311439552,48.63,76878.84,0.0,-0.98374,1e-05,2.63264]
[1777311444588,48.65,76883.35,0.0,-0.98365,1e-05,2.64539]
[1777311449623,48.66,76880.91,0.0,-0.98366,1e-05,2.6439]
[1777311451637,48.67,76872.79,0.0,-0.98376,1e-05,2.62936]
[1777311453653,48.68,76878.3,0.0,-0.98368,1e-05,2.64087]
[1777311454661,48.68,76885.46,0.0,-0.98359,1e-05,2.65394]
[1777311455664,48.68,76885.46,0.0,-0.98358,1e-05,2.65537]
[1777311460699,48.7,76880.57,0.0,-0.98362,1e-05,2.65]
[1777311465736,48.71,76879.77,0.0,-0.9836,1e-05,2.6514]
[1777311470770,48.72,76878.55,0.0,-0.98359,1e-05,2.65345]
[1777311473792,48.73,76871.48,0.0,-0.98367,1e-05,2.64272]
[1777311478826,48.74,76872.05,0.0,-0.98364,1e-05,2.64668]
[1777311483862,48.76,76875.68,0.0,-0.98356,1e-05,2.65762]
[1777311486882,48.77,76879.9,0.0,-0.98349,1e-05,2.66743]
[1777311488246,48.77,76884.98,0.0,-0.98342,1e-05,2.67675]
[1777311489903,48.78,76885.79,0.0,-0.9834,1e-05,2.68025]
[1777311494938,48.79,76884.99,0.0,-0.98339,1e-05,2.68144]
[1777311499974,48.8,76882.5,0.0,-0.98339,1e-05,2.68086]
[1777311505012,48.81,76881.71,0.0,-0.98338,1e-05,2.68206]
[1777311507022,48.82,76876.09,0.0,-0.98344,1e-05,2.67374]
[1777311512058,48.83,76876.37,0.0,-0.98343,1e-05,2.67497]
[1777311514071,48.84,76865.38,0.0,-0.98356,1e-05,2.65692]
[1777311519106,48.86,76865.07,0.0,-0.98354,1e-05,2.65988]
[1777311524142,48.87,76864.06,0.0,-0.98353,1e-05,2.66083]
[1777311529177,48.88,76861.88,0.0,-0.98353,1e-05,2.66032]
[1777311534211,48.89,76860.83,0.0,-0.98352,1e-05,2.66185]
[1777311539248,48.91,76860.2,0.0,-0.98351,1e-05,2.66412]
[1777311544283,48.92,76858.47,0.0,-0.9835,1e-05,2.66436]
[1777311549318,48.93,76857.27,0.0,-0.98349,1e-05,2.66556]
[1777311551334,48.94,76850.37,0.0,-0.98357,1e-05,2.65433]
[1777311552339,48.94,76843.08,0.0,-0.98366,1e-05,2.64178]
[1777311553345,48.95,76837.85,0.0,-0.98372,1e-05,2.63302]
[1777311554354,48.95,76838.65,0.0,-0.98371,1e-05,2.6352]
[1777311556366,48.95,76843.85,0.0,-0.98363,1e-05,2.64606]
[1777311561402,48.97,76843.74,0.0,-0.98361,1e-05,2.64937]
[1777311566436,48.98,76845.35,0.0,-0.98356,1e-05,2.65575]
[1777311571472,48.99,76845.19,0.0,-0.98355,1e-05,2.65682]
[1777311576507,49.01,76845.49,0.0,-0.98352,1e-05,2.66072]
[1777311581542,49.02,76846.5,0.0,-0.98349,1e-05,2.66588]
[1777311584563,49.03,76839.99,0.0,-0.98356,1e-05,2.65598]
[1777311586577,49.03,76839.74,0.0,-0.98355,1e-05,2.65684]
[1777311591620,49.05,76838.18,0.0,-0.98354,1e-05,2.65796]
[1777311596654,49.06,76834.79,0.0,-0.98356,1e-05,2.65506]
[1777311601690,49.08,76830.8,0.0,-0.98359,1e-05,2.6511]
[1777311604711,49.09,76825.12,0.0,-0.98364,1e-05,2.64349]
[1777311609746,49.1,76828.1,0.0,-0.98359,1e-05,2.65161]
[1777311614781,49.11,76826.93,0.0,-0.98358,1e-05,2.65289]
[1777311615788,49.12,76809.42,0.0,-0.98379,1e-05,2.62268]
[1777311616797,49.12,76804.35,0.0,-0.98385,1e-05,2.61432]
[1777311619164,49.13,76797.53,0.0,-0.98392,1e-05,2.60359]
[1777311620825,49.13,76793.67,0.0,-0.98397,1e-05,2.59709]
[1777311625860,49.13,76784.2,0.0,-0.98408,1e-05,2.58105]
[1777311626867,49.13,76784.63,0.0,-0.98407,1e-05,2.58227]
[1777311631902,49.14,76783.59,0.0,-0.98409,1e-05,2.5796]
[1777311634923,49.14,76776.63,0.0,-0.98417,1e-05,2.56801]
[1777311637943,49.14,76790.14,0.0,-0.984,1e-05,2.5927]
[1777311642982,49.15,76788.34,0.0,-0.98401,1e-05,2.59037]
[1777311648017,49.15,76788.88,0.0,-0.984,1e-05,2.59244]
[1777311653053,49.16,76794.03,0.0,-0.98393,1e-05,2.6027]
[1777311655068,49.16,76787.51,0.0,-0.98401,1e-05,2.5915]
[1777311658088,49.16,76786.98,0.0,-0.98401,1e-05,2.59125]
[1777311663121,49.17,76789.58,0.0,-0.98397,1e-05,2.59726]
[1777311668156,49.17,76792.47,0.0,-0.98392,1e-05,2.6033]
[1777311673192,49.17,76794.66,0.0,-0.98389,1e-05,2.60832]
[1777311678228,49.18,76791.05,0.0,-0.98392,1e-05,2.60296]
[1777311681248,49.17,76785.45,0.0,-0.98401,1e-05,2.59089]
[1777311683264,49.16,76779.46,0.0,-0.9841,1e-05,2.57876]
[1777311684271,49.16,76773.07,0.0,-0.98418,1e-05,2.56745]
[1777311685278,49.16,76768.61,0.0,-0.98424,1e-05,2.55815]
[1777311690313,49.15,76764.08,0.0,-0.98432,1e-05,2.54743]
[1777311695350,49.13,76764.66,0.0,-0.98435,1e-05,2.54309]
[1777311699727,49.12,76769.89,0.0,-0.98431,1e-05,2.5489]
[1777311701390,49.12,76770.81,0.0,-0.9843,1e-05,2.54983]
[1777311703406,49.11,76780.87,0.0,-0.98418,1e-05,2.56618]
[1777311704413,49.11,76778.16,0.0,-0.98422,1e-05,2.56067]
[1777311709796,49.09,76767.08,0.0,-0.98439,1e-05,2.53693]
[1777311715489,49.08,76766.42,0.0,-0.98442,1e-05,2.53241]
[1777311720525,49.06,76767.11,0.0,-0.98444,1e-05,2.53028]
[1777311725559,49.05,76771.06,0.0,-0.98442,1e-05,2.53321]
[1777311730595,49.04,76770.84,0.0,-0.98444,1e-05,2.53011]
[1777311735632,49.02,76771.35,0.0,-0.98446,1e-05,2.52764]
[1777311736639,49.02,76782.7,0.0,-0.98432,1e-05,2.54723]
[1777311737648,49.02,76785.51,0.0,-0.98429,1e-05,2.55148]
[1777311742683,49.01,76785.34,0.0,-0.98431,1e-05,2.54935]
[1777311746711,49.01,76790.45,0.0,-0.98424,1e-05,2.55855]
[1777311748725,49.01,76800.36,0.0,-0.98411,1e-05,2.57667]
[1777311750738,49.02,76794.15,0.0,-0.98419,1e-05,2.56644]
[1777311751750,49.02,76790.59,0.0,-0.98424,1e-05,2.55846]
[1777311754809,49.02,76800.78,0.0,-0.98411,1e-05,2.57708]
[1777311755814,49.02,76860.94,0.0,-0.98334,1e-05,2.68569]
[1777311756833,49.02,76857.91,0.0,-0.98338,1e-05,2.68031]
[1777311758838,49.02,76852.29,0.0,-0.98345,1e-05,2.67019]
[1777311759846,49.02,76851.48,0.0,-0.98346,1e-05,2.66881]
[1777311764884,49.03,76845.56,0.0,-0.98352,1e-05,2.6597]
[1777311767904,49.03,76838.99,0.0,-0.98361,1e-05,2.64815]
[1777311772975,49.03,76835.23,0.0,-0.98365,1e-05,2.64208]
[1777311778011,49.04,76832.78,0.0,-0.98367,1e-05,2.63844]
[1777311783063,49.03,76821.46,0.0,-0.98383,1e-05,2.61576]
[1777311784058,49.02,76820.21,0.0,-0.98386,1e-05,2.61268]
[1777311788090,49.01,76811.24,0.0,-0.98399,1e-05,2.59336]
[1777311789093,49.01,76805.89,0.0,-0.98407,1e-05,2.58302]
[1777311790367,49.0,76805.2,0.0,-0.98408,1e-05,2.58102]
[1777311796143,48.98,76803.29,0.0,-0.98414,1e-05,2.57303]
[1777311801178,48.97,76804.17,0.0,-0.98415,1e-05,2.57084]
[1777311806213,48.95,76803.64,0.0,-0.98419,1e-05,2.56619]
[1777311810508,48.94,76825.66,0.0,-0.98394,1e-05,2.60173]
[1777311812257,48.94,76826.18,0.0,-0.98395,1e-05,2.59989]
[1777311813264,48.93,76836.56,0.0,-0.98382,1e-05,2.61774]
[1777311814271,48.93,76837.13,0.0,-0.98382,1e-05,2.61794]
[1777311819307,48.93,76842.89,0.0,-0.98374,1e-05,2.62927]
[1777311822328,48.94,76850.52,0.0,-0.98363,1e-05,2.64498]
[1777311823339,48.94,76864.05,0.0,-0.98345,1e-05,2.66977]
[1777311824342,48.94,76866.29,0.0,-0.98343,1e-05,2.67352]
[1777311829377,48.93,76868.28,0.0,-0.98341,1e-05,2.6754]
[1777311833405,48.93,76874.51,0.0,-0.98334,1e-05,2.68541]
[1777311838444,48.92,76876.5,0.0,-0.98333,1e-05,2.68688]
[1777311840723,48.92,76867.17,0.0,-0.98346,1e-05,2.66908]
[1777311844491,48.91,76897.47,0.0,-0.98307,1e-05,2.72393]
[1777311846495,48.91,76891.35,0.0,-0.98316,1e-05,2.71142]
[1777311850793,48.9,76881.5,0.0,-0.9833,1e-05,2.69169]
[1777311854553,48.9,76882.04,0.0,-0.9833,1e-05,2.69127]
[1777311859588,48.89,76881.63,0.0,-0.98332,1e-05,2.68876]
[1777311862608,48.89,76876.34,0.0,-0.9834,1e-05,2.67801]
[1777311867644,48.88,76869.88,0.0,-0.98349,1e-05,2.66449]
[1777311870938,48.87,76860.99,0.0,-0.98362,1e-05,2.64619]
[1777311876707,48.85,76864.27,0.0,-0.98363,1e-05,2.645]
[1777311881742,48.83,76866.56,0.0,-0.98363,1e-05,2.64491]
[1777311886777,48.82,76869.07,0.0,-0.98363,1e-05,2.64526]
[1777311891813,48.8,76871.48,0.0,-0.98363,1e-05,2.64549]
[1777311896846,48.78,76872.51,0.0,-0.98364,1e-05,2.64324]
[1777311901881,48.77,76868.04,0.0,-0.98373,1e-05,2.63109]
[1777311904903,48.76,76875.62,0.0,-0.98365,1e-05,2.6425]
[1777311906917,48.75,76877.79,0.0,-0.98363,1e-05,2.64541]
[1777311908931,48.75,76886.45,0.0,-0.98353,1e-05,2.66016]
[1777311911952,48.74,76888.13,0.0,-0.98352,1e-05,2.66073]
[1777311912962,48.74,76894.06,0.0,-0.98345,1e-05,2.67077]
[1777311913966,48.73,76897.04,0.0,-0.98342,1e-05,2.67539]
[1777311915980,48.73,76890.9,0.0,-0.98351,1e-05,2.66241]
[1777311917994,48.72,76884.69,0.0,-0.9836,1e-05,2.64938]
[1777311923030,48.7,76884.86,0.0,-0.98363,1e-05,2.64564]
[1777311928064,48.69,76887.27,0.0,-0.98363,1e-05,2.64599]
[1777311933100,48.67,76884.71,0.0,-0.9837,1e-05,2.63529]
[1777311938134,48.66,76884.65,0.0,-0.98373,1e-05,2.63125]
[1777311943171,48.64,76876.03,0.0,-0.98387,1e-05,2.61175]
[1777311944181,48.64,76871.46,0.0,-0.98393,1e-05,2.60275]
[1777311947198,48.63,76867.65,0.0,-0.984,1e-05,2.5937]
[1777311950220,48.62,76866.92,0.0,-0.98402,1e-05,2.59027]
[1777311955255,48.61,76866.9,0.0,-0.98405,1e-05,2.58672]
[1777311960295,48.59,76862.21,0.0,-0.98413,1e-05,2.57485]
[1777311961598,48.59,76854.74,0.0,-0.98423,1e-05,2.56083]
[1777311963316,48.58,76845.85,0.0,-0.98435,1e-05,2.54371]
[1777311964325,48.58,76846.02,0.0,-0.98435,1e-05,2.54339]
[1777311968352,48.57,76835.05,0.0,-0.98451,1e-05,2.52153]
[1777311969359,48.57,76833.68,0.0,-0.98453,1e-05,2.51854]
[1777311974396,48.56,76830.26,0.0,-0.98459,1e-05,2.50964]
[1777311979431,48.55,76813.31,0.0,-0.98482,1e-05,2.47715]
[1777311980438,48.54,76810.87,0.0,-0.98485,1e-05,2.47239]
[1777311985473,48.53,76810.59,0.0,-0.98488,1e-05,2.46932]
[1777311990508,48.52,76810.02,0.0,-0.9849,1e-05,2.46576]
[1777311995542,48.51,76810.82,0.0,-0.98492,1e-05,2.46271]
[1777312000578,48.5,76806.9,0.0,-0.98498,1e-05,2.45344]
[1777312005613,48.49,76819.98,0.0,-0.98484,1e-05,2.47367]
[1777312006620,48.49,76823.12,0.0,-0.98481,1e-05,2.47861]
[1777312011938,48.48,76820.91,0.0,-0.98486,1e-05,2.47159]
[1777312016695,48.47,76824.77,0.0,-0.98483,1e-05,2.47566]
[1777312022009,48.45,76820.19,0.0,-0.98491,1e-05,2.46502]
[1777312026760,48.44,76814.09,0.0,-0.985,1e-05,2.45182]
[1777312032079,48.43,76814.58,0.0,-0.98501,1e-05,2.45007]
[1777312037837,48.42,76812.94,0.0,-0.98505,1e-05,2.44413]
[1777312042872,48.41,76813.54,0.0,-0.98506,1e-05,2.44258]
[1777312046900,48.4,76808.25,0.0,-0.98514,1e-05,2.43143]
[1777312047907,48.4,76803.51,0.0,-0.9852,1e-05,2.42281]
[1777312049922,48.4,76794.62,0.0,-0.98531,1e-05,2.40669]
[1777312054955,48.39,76797.13,0.0,-0.98531,1e-05,2.40686]
[1777312063012,48.37,76798.84,0.0,-0.98532,1e-05,2.4063]
[1777312069055,48.36,76801.22,0.0,-0.98531,1e-05,2.4078]
[1777312074089,48.35,76797.16,0.0,-0.98537,1e-05,2.39883]
[1777312076102,48.35,76802.43,0.0,-0.98531,1e-05,2.40701]
[1777312081137,48.34,76805.04,0.0,-0.9853,1e-05,2.4094]
[1777312086172,48.33,76806.39,0.0,-0.98529,1e-05,2.40964]
[1777312091208,48.32,76806.52,0.0,-0.98531,1e-05,2.40783]
[1777312096244,48.32,76807.62,0.0,-0.98531,1e-05,2.4077]
[1777312101280,48.31,76808.8,0.0,-0.98531,1e-05,2.40771]
[1777312104300,48.3,76815.4,0.0,-0.98524,1e-05,2.4178]
[1777312107320,48.3,76818.36,0.0,-0.98521,1e-05,2.42161]
[1777312112641,48.29,76818.97,0.0,-0.98523,1e-05,2.41865]
[1777312115380,48.28,76819.83,0.0,-0.98523,1e-05,2.41886]
[1777312117391,48.28,76810.39,0.0,-0.98535,1e-05,2.40186]
[1777312118398,48.28,76810.26,0.0,-0.98535,1e-05,2.40124]
[1777312123433,48.27,76813.43,0.0,-0.98533,1e-05,2.40469]
[1777312124440,48.27,76804.99,0.0,-0.98543,1e-05,2.38991]
[1777312125446,48.27,76800.7,0.0,-0.98548,1e-05,2.38226]
[1777312127462,48.26,76791.02,0.0,-0.9856,1e-05,2.36517]
[1777312128468,48.26,76795.16,0.0,-0.98556,1e-05,2.37184]
[1777312130482,48.26,76796.47,0.0,-0.98555,1e-05,2.37338]
[1777312135518,48.25,76799.13,0.0,-0.98553,1e-05,2.37618]
[1777312140553,48.24,76800.49,0.0,-0.98552,1e-05,2.37676]
[1777312146595,48.24,76800.41,0.0,-0.98554,1e-05,2.3746]
[1777312151631,48.23,76803.25,0.0,-0.98552,1e-05,2.37775]
[1777312155659,48.22,76807.85,0.0,-0.98547,1e-05,2.38421]
[1777312157673,48.22,76810.78,0.0,-0.98544,1e-05,2.38848]
[1777312161702,48.22,76818.05,0.0,-0.98537,1e-05,2.39942]
[1777312162997,48.21,76817.51,0.0,-0.98538,1e-05,2.39774]
[1777312168750,48.2,76816.31,0.0,-0.98541,1e-05,2.39381]
[1777312170764,48.2,76806.32,0.0,-0.98553,1e-05,2.3761]
[1777312171771,48.2,76806.66,0.0,-0.98554,1e-05,2.37447]
[1777312173067,48.2,76800.06,0.0,-0.98562,1e-05,2.36263]
[1777312174792,48.2,76796.03,0.0,-0.98567,1e-05,2.35551]
[1777312179830,48.19,76794.72,0.0,-0.9857,1e-05,2.35146]
[1777312184863,48.18,76792.1,0.0,-0.98574,1e-05,2.34553]
[1777312189898,48.17,76790.87,0.0,-0.98576,1e-05,2.34194]
[1777312194932,48.17,76789.58,0.0,-0.98579,1e-05,2.33826]
[1777312200974,48.16,76787.21,0.0,-0.98583,1e-05,2.33249]
[1777312206010,48.15,76780.16,0.0,-0.98592,1e-05,2.31927]
[1777312211044,48.15,76778.6,0.0,-0.98595,1e-05,2.31535]
[1777312216080,48.14,76778.48,0.0,-0.98596,1e-05,2.31389]
[1777312218094,48.14,76783.85,0.0,-0.9859,1e-05,2.32231]
[1777312220107,48.14,76788.84,0.0,-0.98585,1e-05,2.33008]
[1777312222121,48.14,76783.32,0.0,-0.98592,1e-05,2.32033]
[1777312223417,48.14,76771.05,0.0,-0.98606,1e-05,2.29969]
[1777312224135,48.13,76771.7,0.0,-0.98605,1e-05,2.30053]
[1777312229171,48.13,76775.33,0.0,-0.98602,1e-05,2.30542]
[1777312234207,48.13,76778.43,0.0,-0.986,1e-05,2.30761]
[1777312239241,48.12,76782.53,0.0,-0.98596,1e-05,2.3133]
[1777312244279,48.12,76784.81,0.0,-0.98594,1e-05,2.31597]
[1777312249314,48.11,76784.91,0.0,-0.98595,1e-05,2.31502]
[1777312254350,48.11,76779.42,0.0,-0.98602,1e-05,2.30481]
[1777312257370,48.1,76769.62,0.0,-0.98614,1e-05,2.28802]
[1777312258378,48.1,76770.23,0.0,-0.98613,1e-05,2.28885]
[1777312263412,48.1,76765.17,0.0,-0.9862,1e-05,2.27967]
[1777312267441,48.1,76773.71,0.0,-0.9861,1e-05,2.2931]
[1777312268448,48.1,76774.6,0.0,-0.98609,1e-05,2.29438]
[1777312272475,48.09,76777.17,0.0,-0.98607,1e-05,2.29785]
[1777312277511,48.09,76775.02,0.0,-0.9861,1e-05,2.2933]
[1777312281538,48.08,76780.71,0.0,-0.98604,1e-05,2.30192]
[1777312282545,48.08,76779.41,0.0,-0.98606,1e-05,2.29955]
[1777312284559,48.08,76775.71,0.0,-0.9861,1e-05,2.29302]
[1777312289595,48.08,76777.8,0.0,-0.98609,1e-05,2.29546]
[1777312294630,48.07,76776.73,0.0,-0.98612,1e-05,2.29085]
[1777312298660,48.07,76767.3,0.0,-0.98623,1e-05,2.27455]
[1777312299667,48.07,76768.53,0.0,-0.98622,1e-05,2.27639]
[1777312303982,48.07,76761.88,0.0,-0.9863,1e-05,2.26479]
[1777312309737,48.06,76764.47,0.0,-0.98627,1e-05,2.26805]
[1777312314772,48.06,76761.17,0.0,-0.98632,1e-05,2.26186]
[1777312319808,48.06,76758.78,0.0,-0.98635,1e-05,2.25721]
[1777312324122,48.05,76754.36,0.0,-0.9864,1e-05,2.24933]
[1777312327865,48.05,76758.68,0.0,-0.98636,1e-05,2.25597]
[1777312332900,48.05,76759.46,0.0,-0.98635,1e-05,2.25654]
[1777312337935,48.05,76763.11,0.0,-0.98632,1e-05,2.26178]
[1777312342970,48.04,76763.82,0.0,-0.98632,1e-05,2.2622]
[1777312348006,48.04,76766.62,0.0,-0.98629,1e-05,2.26605]
[1777312350027,48.04,76766.65,0.0,-0.98629,1e-05,2.26578]
[1777312351026,48.04,76758.28,0.0,-0.9864,1e-05,2.25014]
[1777312352039,48.04,76756.58,0.0,-0.98642,1e-05,2.24712]
[1777312357068,48.03,76754.74,0.0,-0.98644,1e-05,2.2435]
[1777312362102,48.03,76753.24,0.0,-0.98646,1e-05,2.24044]
[1777312367138,48.03,76756.04,0.0,-0.98644,1e-05,2.24437]
[1777312368146,48.03,76761.46,0.0,-0.98638,1e-05,2.25305]
[1777312370159,48.03,76768.26,0.0,-0.9863,1e-05,2.26385]
[1777312375194,48.02,76771.4,0.0,-0.98627,1e-05,2.26814]
[1777312380229,48.02,76773.64,0.0,-0.98625,1e-05,2.27092]
[1777312385266,48.01,76773.88,0.0,-0.98626,1e-05,2.27041]
[1777312390300,48.01,76770.5,0.0,-0.9863,1e-05,2.26393]
[1777312393320,48.01,76763.88,0.0,-0.98638,1e-05,2.25259]
[1777312398354,48.0,76762.81,0.0,-0.9864,1e-05,2.25009]
[1777312400368,48.0,76757.59,0.0,-0.98646,1e-05,2.24129]
[1777312401376,48.0,76752.78,0.0,-0.98651,1e-05,2.23335]
[1777312403389,48.0,76752.39,0.0,-0.98652,1e-05,2.23248]
[1777312408425,48.0,76752.95,0.0,-0.98652,1e-05,2.23281]
[1777312413460,48.0,76749.45,0.0,-0.98657,1e-05,2.22478]
[1777312418495,47.99,76747.79,0.0,-0.98659,1e-05,2.22161]
[1777312423611,47.99,76748.44,0.0,-0.98659,1e-05,2.22219]
[1777312425564,47.99,76711.8,0.0,-0.98699,1e-05,2.16397]
[1777312426570,47.99,76717.58,0.0,-0.98692,1e-05,2.17313]
[1777312427578,47.99,76719.4,0.0,-0.9869,1e-05,2.17602]
[1777312432614,47.99,76726.76,0.0,-0.98683,1e-05,2.18767]
[1777312433622,47.99,76721.65,0.0,-0.98688,1e-05,2.1795]
[1777312434628,47.99,76721.36,0.0,-0.98688,1e-05,2.17902]
[1777312438656,47.99,76714.92,0.0,-0.98695,1e-05,2.16878]
[1777312443691,47.99,76719.12,0.0,-0.98691,1e-05,2.1755]
[1777312445706,47.99,76722.16,0.0,-0.98688,1e-05,2.18033]
[1777312450740,47.99,76725.39,0.0,-0.98684,1e-05,2.18549]
[1777312455038,47.99,76730.57,0.0,-0.98678,1e-05,2.19376]
[1777312459807,47.99,76739.46,0.0,-0.98669,1e-05,2.20795]
[1777312461821,47.99,76740.81,0.0,-0.98667,1e-05,2.21005]
[1777312466856,47.99,76743.97,0.0,-0.98664,1e-05,2.21495]
[1777312471895,47.99,76743.59,0.0,-0.98665,1e-05,2.21232]
[1777312475178,47.99,76749.36,0.0,-0.98659,1e-05,2.22146]
[1777312480954,47.99,76749.73,0.0,-0.98659,1e-05,2.22167]
[1777312485989,47.99,76751.66,0.0,-0.98657,1e-05,2.22445]
[1777312491024,47.99,76751.05,0.0,-0.98658,1e-05,2.2231]
[1777312496065,47.98,76751.08,0.0,-0.98658,1e-05,2.22278]
[1777312501101,47.98,76750.31,0.0,-0.98659,1e-05,2.22116]
[1777312503114,47.98,76756.4,0.0,-0.98653,1e-05,2.23086]
[1777312504121,47.98,76750.34,0.0,-0.9866,1e-05,2.22097]
[1777312505389,47.98,76750.54,0.0,-0.98659,1e-05,2.22115]
[1777312511171,47.98,76751.04,0.0,-0.98659,1e-05,2.22152]
[1777312516208,47.98,76749.69,0.0,-0.98661,1e-05,2.219]
[1777312521243,47.98,76747.93,0.0,-0.98663,1e-05,2.21584]
[1777312526277,47.98,76747.02,0.0,-0.98664,1e-05,2.21408]
[1777312531312,47.97,76743.85,0.0,-0.98669,1e-05,2.20692]
[1777312532320,47.97,76737.17,0.0,-0.98676,1e-05,2.19617]
[1777312537355,47.97,76735.76,0.0,-0.98678,1e-05,2.19382]
[1777312542390,47.97,76736.81,0.0,-0.98677,1e-05,2.19542]
[1777312547425,47.97,76736.64,0.0,-0.98677,1e-05,2.19505]
[1777312554474,47.97,76739.69,0.0,-0.98674,1e-05,2.19975]
[1777312559511,47.97,76743.26,0.0,-0.9867,1e-05,2.20531]
[1777312563537,47.97,76748.75,0.0,-0.98664,1e-05,2.21398]
[1777312565551,47.97,76750.61,0.0,-0.98662,1e-05,2.21686]
[1777312567565,47.97,76756.04,0.0,-0.98656,1e-05,2.22551]
[1777312572600,47.97,76755.22,0.0,-0.98657,1e-05,2.22379]
[1777312577635,47.97,76753.69,0.0,-0.98659,1e-05,2.22093]
[1777312580655,47.97,76735.66,0.0,-0.98679,1e-05,2.19172]
[1777312581664,47.97,76735.56,0.0,-0.9868,1e-05,2.19154]
[1777312586698,47.96,76733.35,0.0,-0.98682,1e-05,2.18788]
[1777312591734,47.96,76732.83,0.0,-0.98684,1e-05,2.18519]
[1777312596768,47.96,76736.8,0.0,-0.98679,1e-05,2.19148]
[1777312601805,47.96,76737.12,0.0,-0.98679,1e-05,2.19191]
[1777312606838,47.96,76735.98,0.0,-0.9868,1e-05,2.19]
[1777312611873,47.96,76737.95,0.0,-0.98678,1e-05,2.19304]
[1777312616909,47.96,76738.06,0.0,-0.98678,1e-05,2.19308]
[1777312621944,47.96,76738.08,0.0,-0.98678,1e-05,2.19296]
[1777312622950,47.96,76745.02,0.0,-0.98671,1e-05,2.20406]
[1777312623956,47.96,76748.92,0.0,-0.98667,1e-05,2.21028]
[1777312628992,47.96,76748.81,0.0,-0.98667,1e-05,2.20979]
[1777312635035,47.96,76751.16,0.0,-0.98665,1e-05,2.21321]
[1777312640070,47.96,76750.74,0.0,-0.98665,1e-05,2.21223]
[1777312646370,47.96,76750.79,0.0,-0.98665,1e-05,2.2119]
[1777312652157,47.95,76746.5,0.0,-0.98671,1e-05,2.20294]
[1777312654170,47.95,76745.06,0.0,-0.98673,1e-05,2.20055]
[1777312659205,47.95,76745.52,0.0,-0.98673,1e-05,2.20112]
[1777312664241,47.95,76737.99,0.0,-0.98681,1e-05,2.1889]
[1777312665247,47.95,76736.03,0.0,-0.98683,1e-05,2.18576]
[1777312670281,47.95,76737.52,0.0,-0.98682,1e-05,2.18812]
[1777312675317,47.95,76734.37,0.0,-0.98685,1e-05,2.18311]
[1777312680352,47.95,76735.45,0.0,-0.98684,1e-05,2.18491]
[1777312682366,47.95,76726.99,0.0,-0.98693,1e-05,2.17145]
[1777312683375,47.95,76725.11,0.0,-0.98695,1e-05,2.16855]
[1777312686681,47.95,76718.77,0.0,-0.98702,1e-05,2.15863]
[1777312687401,47.95,76718.77,0.0,-0.98702,1e-05,2.15869]
[1777312692436,47.95,76716.57,0.0,-0.98704,1e-05,2.15551]
[1777312697471,47.96,76716.06,0.0,-0.98704,1e-05,2.15505]
[1777312702506,47.96,76717.07,0.0,-0.98703,1e-05,2.15697]
[1777312708548,47.96,76719.74,0.0,-0.987,1e-05,2.16156]
[1777312713584,47.96,76723.37,0.0,-0.98697,1e-05,2.16582]
[1777312718620,47.96,76722.87,0.0,-0.98697,1e-05,2.16532]
[1777312723655,47.96,76725.68,0.0,-0.98694,1e-05,2.17003]
[1777312728691,47.96,76713.49,0.0,-0.98707,1e-05,2.151]
[1777312729698,47.96,76712.19,0.0,-0.98708,1e-05,2.14903]
[1777312733727,47.97,76706.48,0.0,-0.98714,1e-05,2.14042]
[1777312738764,47.97,76700.88,0.0,-0.9872,1e-05,2.13216]
[1777312741782,47.97,76695.78,0.0,-0.98725,1e-05,2.12451]
[1777312746817,47.97,76696.86,0.0,-0.98723,1e-05,2.12673]
[1777312751851,47.97,76697.86,0.0,-0.98722,1e-05,2.12879]
[1777312756889,47.98,76697.29,0.0,-0.98722,1e-05,2.12841]
[1777312759908,47.98,76703.89,0.0,-0.98715,1e-05,2.13904]
[1777312760915,47.98,76708.52,0.0,-0.9871,1e-05,2.1464]
[1777312761922,47.98,76707.95,0.0,-0.9871,1e-05,2.14558]
[1777312766956,47.98,76712.1,0.0,-0.98706,1e-05,2.15245]
[1777312769978,47.98,76711.24,0.0,-0.98707,1e-05,2.15125]
[1777312775013,47.98,76708.94,0.0,-0.9871,1e-05,2.14615]
[1777312780048,47.98,76707.8,0.0,-0.98711,1e-05,2.14462]
[1777312782062,47.98,76715.82,0.0,-0.98702,1e-05,2.15736]
[1777312783068,47.98,76720.24,0.0,-0.98697,1e-05,2.16437]
[1777312784077,47.98,76727.56,0.0,-0.98689,1e-05,2.17601]
[1777312785082,47.98,76728.85,0.0,-0.98688,1e-05,2.17806]
[1777312790118,47.98,76731.34,0.0,-0.98685,1e-05,2.18202]
[1777312795157,47.98,76732.08,0.0,-0.98684,1e-05,2.18322]
[1777312797455,47.98,76725.1,0.0,-0.98692,1e-05,2.17213]
[1777312801198,47.98,76722.32,0.0,-0.98695,1e-05,2.16782]
[1777312802204,47.98,76709.37,0.0,-0.98709,1e-05,2.1474]
[1777312803211,47.98,76701.31,0.0,-0.98718,1e-05,2.13482]
[1777312804218,47.99,76697.52,0.0,-0.98722,1e-05,2.12897]
[1777312805224,47.99,76692.17,0.0,-0.98727,1e-05,2.12072]
[1777312806232,47.99,76691.77,0.0,-0.98728,1e-05,2.1202]
[1777312811267,47.99,76692.61,0.0,-0.98726,1e-05,2.12204]
[1777312816302,47.99,76691.12,0.0,-0.98727,1e-05,2.12023]
[1777312821337,47.99,76693.19,0.0,-0.98725,1e-05,2.12398]
[1777312826372,48.0,76691.36,0.0,-0.98727,1e-05,2.12163]
[1777312831408,48.0,76690.34,0.0,-0.98728,1e-05,2.11886]
[1777312835436,48.0,76696.1,0.0,-0.98722,1e-05,2.12825]
[1777312840470,48.0,76693.47,0.0,-0.98724,1e-05,2.12463]
[1777312845508,48.0,76689.51,0.0,-0.98728,1e-05,2.11896]
[1777312847807,48.01,76684.62,0.0,-0.98733,1e-05,2.11169]
[1777312852558,48.01,76692.42,0.0,-0.98725,1e-05,2.12427]
[1777312854572,48.01,76697.24,0.0,-0.98719,1e-05,2.13198]
[1777312855579,48.01,76703.68,0.0,-0.98712,1e-05,2.14216]
[1777312857877,48.01,76705.23,0.0,-0.98711,1e-05,2.14478]
[1777312861621,48.01,76729.92,0.0,-0.98684,1e-05,2.18401]
[1777312862628,48.01,76732.14,0.0,-0.98681,1e-05,2.18753]
[1777312863640,48.01,76736.71,0.0,-0.98676,1e-05,2.19478]
[1777312868670,48.01,76740.34,0.0,-0.98672,1e-05,2.2004]
[1777312870698,48.01,76746.12,0.0,-0.98666,1e-05,2.20964]
[1777312872698,48.01,76761.35,0.0,-0.98649,1e-05,2.23403]
[1777312878019,48.01,76780.18,0.0,-0.98629,1e-05,2.26417]
[1777312878741,48.0,76780.18,0.0,-0.98629,1e-05,2.26401]
[1777312883775,48.0,76788.2,0.0,-0.9862,1e-05,2.27636]
[1777312888810,48.0,76785.47,0.0,-0.98624,1e-05,2.27101]
[1777312893845,47.99,76777.28,0.0,-0.98635,1e-05,2.25495]
[1777312894851,47.99,76777.62,0.0,-0.98635,1e-05,2.25537]
[1777312899887,47.99,76777.23,0.0,-0.98635,1e-05,2.25408]
[1777312904921,47.99,76775.69,0.0,-0.98638,1e-05,2.25095]
[1777312908950,47.99,76767.58,0.0,-0.98647,1e-05,2.23724]
[1777312909957,47.99,76764.1,0.0,-0.98651,1e-05,2.23149]
[1777312912978,47.98,76764.17,0.0,-0.98651,1e-05,2.23132]
[1777312918014,47.98,76762.61,0.0,-0.98653,1e-05,2.22835]
[1777312922041,47.98,76758.3,0.0,-0.98658,1e-05,2.22107]
[1777312927077,47.98,76754.82,0.0,-0.98662,1e-05,2.2151]
[1777312931104,47.98,76767.05,0.0,-0.98649,1e-05,2.23464]
[1777312932112,47.98,76769.29,0.0,-0.98646,1e-05,2.23819]
[1777312937148,47.98,76767.45,0.0,-0.98649,1e-05,2.23472]
[1777312940169,47.97,76763.8,0.0,-0.98653,1e-05,2.22853]
[1777312945203,47.97,76762.24,0.0,-0.98655,1e-05,2.2256]
[1777312947216,47.97,76756.22,0.0,-0.98662,1e-05,2.21571]
[1777312948513,47.97,76754.76,0.0,-0.98664,1e-05,2.21329]
[1777312954267,47.97,76754.98,0.0,-0.98665,1e-05,2.21153]
[1777312959301,47.97,76758.01,0.0,-0.98661,1e-05,2.21615]
[1777312961319,47.97,76751.1,0.0,-0.98669,1e-05,2.20491]
[1777312966350,47.97,76751.42,0.0,-0.98669,1e-05,2.20523]
[1777312971385,47.97,76752.66,0.0,-0.98668,1e-05,2.207]
[1777312976419,47.97,76757.19,0.0,-0.98663,1e-05,2.21403]
[1777312981455,47.96,76757.35,0.0,-0.98663,1e-05,2.21397]
[1777312986490,47.96,76756.39,0.0,-0.98664,1e-05,2.21211]
[1777312991525,47.96,76755.94,0.0,-0.98665,1e-05,2.21109]
[1777312996560,47.96,76767.89,0.0,-0.98652,1e-05,2.2301]
[1777312997566,47.96,76768.9,0.0,-0.98651,1e-05,2.23165]
[1777313001595,47.96,76773.31,0.0,-0.98646,1e-05,2.23841]
[1777313006630,47.96,76773.7,0.0,-0.98646,1e-05,2.2385]
[1777313008934,47.95,76780.95,0.0,-0.98638,1e-05,2.24995]
[1777313011664,47.95,76788.25,0.0,-0.98631,1e-05,2.25983]
[1777313012672,47.95,76783.0,0.0,-0.98637,1e-05,2.25108]
[1777313013679,47.95,76781.43,0.0,-0.98639,1e-05,2.24837]
[1777313016700,47.95,76774.72,0.0,-0.98647,1e-05,2.23706]
[1777313021734,47.95,76774.91,0.0,-0.98647,1e-05,2.23682]
[1777313026770,47.95,76772.81,0.0,-0.9865,1e-05,2.23287]
[1777313031806,47.94,76768.71,0.0,-0.98655,1e-05,2.22572]
[1777313036846,47.94,76768.92,0.0,-0.98655,1e-05,2.22554]
[1777313041882,47.94,76773.41,0.0,-0.9865,1e-05,2.23235]
[1777313046917,47.94,76772.21,0.0,-0.98652,1e-05,2.22993]
[1777313051952,47.94,76773.24,0.0,-0.98651,1e-05,2.23113]
[1777313056987,47.93,76773.58,0.0,-0.98651,1e-05,2.2312]
[1777313063029,47.93,76773.22,0.0,-0.98652,1e-05,2.23006]
[1777313068064,47.93,76775.2,0.0,-0.9865,1e-05,2.23282]
[1777313074107,47.93,76773.89,0.0,-0.98653,1e-05,2.22833]
[1777313077128,47.93,76768.25,0.0,-0.98659,1e-05,2.21895]
[1777313082164,47.92,76764.8,0.0,-0.98663,1e-05,2.21301]
[1777313083170,47.92,76757.42,0.0,-0.98672,1e-05,2.20106]
[1777313084177,47.92,76757.66,0.0,-0.98671,1e-05,2.2014]
[1777313086191,47.92,76752.6,0.0,-0.98677,1e-05,2.19319]
[1777313092233,47.92,76755.18,0.0,-0.98674,1e-05,2.19713]
[1777313097267,47.92,76755.15,0.0,-0.98674,1e-05,2.19691]
[1777313103310,47.92,76755.72,0.0,-0.98674,1e-05,2.19764]
[1777313105324,47.92,76749.97,0.0,-0.9868,1e-05,2.18837]
[1777313106331,47.92,76747.96,0.0,-0.98682,1e-05,2.18514]
[1777313111366,47.92,76740.59,0.0,-0.98691,1e-05,2.17336]
[1777313112375,47.92,76734.57,0.0,-0.98697,1e-05,2.16382]
[1777313113379,47.92,76736.63,0.0,-0.98695,1e-05,2.16712]
[1777313118416,47.92,76735.34,0.0,-0.98696,1e-05,2.16521]
[1777313123450,47.92,76733.94,0.0,-0.98698,1e-05,2.16313]
[1777313125464,47.92,76740.65,0.0,-0.9869,1e-05,2.17385]
[1777313126471,47.92,76746.21,0.0,-0.98684,1e-05,2.18272]
[1777313127478,47.92,76752.69,0.0,-0.98677,1e-05,2.19309]
[1777313128486,47.92,76755.6,0.0,-0.98674,1e-05,2.19773]
[1777313131509,47.92,76756.9,0.0,-0.98673,1e-05,2.19794]
[1777313136546,47.92,76759.62,0.0,-0.98671,1e-05,2.20215]
[1777313139844,47.92,76764.66,0.0,-0.98665,1e-05,2.21016]
[1777313141580,47.92,76776.55,0.0,-0.98652,1e-05,2.22931]
[1777313142586,47.92,76777.0,0.0,-0.98651,1e-05,2.22995]
[1777313146615,47.92,76778.08,0.0,-0.98651,1e-05,2.23134]
[1777313151650,47.92,76777.36,0.0,-0.98652,1e-05,2.22971]
[1777313156684,47.91,76776.45,0.0,-0.98653,1e-05,2.22778]
[1777313161720,47.91,76776.43,0.0,-0.98653,1e-05,2.22734]
[1777313163734,47.91,76769.34,0.0,-0.98661,1e-05,2.2157]
[1777313164740,47.91,76769.33,0.0,-0.98661,1e-05,2.21562]
[1777313170057,47.91,76769.09,0.0,-0.98662,1e-05,2.21485]
[1777313175820,47.91,76768.04,0.0,-0.98663,1e-05,2.21285]
[1777313180127,47.91,76759.28,0.0,-0.98673,1e-05,2.19849]
[1777313185901,47.91,76747.56,0.0,-0.98686,1e-05,2.17957]
[1777313186910,47.91,76748.35,0.0,-0.98685,1e-05,2.18082]
[1777313190197,47.91,76753.57,0.0,-0.9868,1e-05,2.18917]
[1777313192957,47.91,76753.85,0.0,-0.9868,1e-05,2.18781]
[1777313194966,47.91,76761.89,0.0,-0.98671,1e-05,2.20067]
[1777313195975,47.91,76762.19,0.0,-0.98671,1e-05,2.20109]
[1777313201008,47.9,76765.94,0.0,-0.98667,1e-05,2.20691]
[1777313205037,47.9,76771.14,0.0,-0.98662,1e-05,2.21507]
[1777313208058,47.9,76775.88,0.0,-0.98656,1e-05,2.22252]
[1777313213092,47.9,76777.12,0.0,-0.98655,1e-05,2.22408]
[1777313218128,47.9,76779.49,0.0,-0.98653,1e-05,2.22742]
[1777313223163,47.9,76772.66,0.0,-0.98661,1e-05,2.21589]
[1777313227191,47.9,76765.62,0.0,-0.98669,1e-05,2.20424]
[1777313232227,47.89,76769.5,0.0,-0.98665,1e-05,2.21018]
[1777313237263,47.89,76766.09,0.0,-0.98669,1e-05,2.20431]
[1777313242298,47.89,76762.58,0.0,-0.98673,1e-05,2.19834]
[1777313247332,47.89,76765.45,0.0,-0.9867,1e-05,2.20263]
[1777313252368,47.89,76767.34,0.0,-0.98669,1e-05,2.20355]
[1777313257403,47.89,76769.44,0.0,-0.98667,1e-05,2.20657]
[1777313262437,47.88,76767.97,0.0,-0.98669,1e-05,2.20382]
[1777313264453,47.88,76760.05,0.0,-0.98678,1e-05,2.19095]
[1777313265460,47.88,76752.43,0.0,-0.98686,1e-05,2.17871]
[1777313266467,47.88,76746.28,0.0,-0.98693,1e-05,2.16888]
[1777313267473,47.88,76742.7,0.0,-0.98697,1e-05,2.16318]
[1777313270494,47.88,76742.9,0.0,-0.98697,1e-05,2.16349]
[1777313275529,47.88,76742.57,0.0,-0.98697,1e-05,2.16297]
[1777313278550,47.88,76738.75,0.0,-0.98701,1e-05,2.15696]
[1777313283584,47.88,76741.71,0.0,-0.98698,1e-05,2.16177]
[1777313286606,47.88,76747.25,0.0,-0.98692,1e-05,2.17063]
[1777313291641,47.89,76751.05,0.0,-0.98688,1e-05,2.17673]
[1777313296676,47.89,76747.39,0.0,-0.98692,1e-05,2.17094]
[1777313301712,47.89,76747.59,0.0,-0.98691,1e-05,2.17134]
[1777313306750,47.89,76736.09,0.0,-0.98704,1e-05,2.15321]
[1777313307757,47.89,76735.68,0.0,-0.98704,1e-05,2.15261]
[1777313312792,47.89,76734.11,0.0,-0.98707,1e-05,2.14865]
[1777313317826,47.89,76735.25,0.0,-0.98705,1e-05,2.15073]
[1777313319841,47.89,76729.13,0.0,-0.98712,1e-05,2.1412]
[1777313322861,47.89,76730.44,0.0,-0.9871,1e-05,2.14349]
[1777313327897,47.89,76730.97,0.0,-0.98709,1e-05,2.14468]
[1777313334945,47.89,76730.4,0.0,-0.9871,1e-05,2.14428]
[1777313341250,47.9,76731.62,0.0,-0.98708,1e-05,2.14668]
[1777313347032,47.9,76730.66,0.0,-0.98709,1e-05,2.14549]
[1777313352074,47.9,76730.46,0.0,-0.98709,1e-05,2.1455]
[1777313353073,47.9,76725.3,0.0,-0.98714,1e-05,2.13745]
[1777313354081,47.9,76717.33,0.0,-0.98723,1e-05,2.12503]
[1777313355088,47.9,76716.94,0.0,-0.98723,1e-05,2.12452]
[1777313358110,47.9,76709.23,0.0,-0.98731,1e-05,2.11281]
[1777313359116,47.9,76674.7,0.0,-0.98767,1e-05,2.05969]
[1777313360130,47.9,76666.6,0.0,-0.98776,1e-05,2.04757]
[1777313361392,47.91,76665.3,0.0,-0.98777,1e-05,2.04606]
[1777313365158,47.91,76658.76,0.0,-0.98783,1e-05,2.03711]
[1777313370193,47.92,76660.56,0.0,-0.9878,1e-05,2.04104]
[1777313375229,47.92,76661.35,0.0,-0.98779,1e-05,2.04174]
[1777313380264,47.93,76661.24,0.0,-0.98779,1e-05,2.04276]
[1777313386308,47.93,76661.4,0.0,-0.98777,1e-05,2.04441]
[1777313391602,47.94,76661.8,0.0,-0.98776,1e-05,2.04616]
[1777313397384,47.94,76660.79,0.0,-0.98776,1e-05,2.04601]
[1777313402419,47.95,76660.17,0.0,-0.98776,1e-05,2.04621]
[1777313407458,47.95,76660.37,0.0,-0.98775,1e-05,2.04766]
[1777313412489,47.96,76671.28,0.0,-0.98763,1e-05,2.0654]
[1777313413496,47.96,76674.16,0.0,-0.9876,1e-05,2.07001]
[1777313417525,47.96,76675.81,0.0,-0.98758,1e-05,2.07328]
[1777313422561,47.97,76680.14,0.0,-0.98753,1e-05,2.0808]
[1777313427596,47.97,76680.53,0.0,-0.98752,1e-05,2.08223]
[1777313432631,47.97,76682.55,0.0,-0.9875,1e-05,2.08442]
[1777313434645,47.98,76687.66,0.0,-0.98744,1e-05,2.0926]
[1777313436660,47.98,76690.3,0.0,-0.98741,1e-05,2.09696]
[1777313439684,47.98,76685.1,0.0,-0.98747,1e-05,2.08934]
[1777313444715,47.98,76683.11,0.0,-0.98748,1e-05,2.08697]
[1777313449752,47.99,76683.69,0.0,-0.98747,1e-05,2.08857]
[1777313454787,47.99,76687.23,0.0,-0.98743,1e-05,2.09468]
[1777313459825,47.99,76688.29,0.0,-0.98741,1e-05,2.09693]
[1777313464859,47.99,76690.0,0.0,-0.98739,1e-05,2.10016]
[1777313466872,47.99,76697.44,0.0,-0.98731,1e-05,2.11191]
[1777313467879,48.0,76699.24,0.0,-0.98729,1e-05,2.1148]
[1777313472916,48.0,76697.6,0.0,-0.98731,1e-05,2.11266]
[1777313473921,48.0,76690.89,0.0,-0.98738,1e-05,2.10233]
[1777313474929,48.0,76688.21,0.0,-0.98741,1e-05,2.09828]
[1777313478955,48.0,76683.02,0.0,-0.98746,1e-05,2.09068]
[1777313483991,48.0,76680.49,0.0,-0.98748,1e-05,2.08736]
[1777313489026,48.01,76679.51,0.0,-0.98749,1e-05,2.08645]
[1777313494060,48.01,76681.24,0.0,-0.98747,1e-05,2.088]
[1777313495071,48.01,76688.3,0.0,-0.9874,1e-05,2.09902]
[1777313496077,48.01,76690.97,0.0,-0.98737,1e-05,2.10325]
[1777313498091,48.01,76684.36,0.0,-0.98744,1e-05,2.09322]
[1777313503126,48.01,76682.05,0.0,-0.98746,1e-05,2.09018]
[1777313508161,48.01,76684.15,0.0,-0.98743,1e-05,2.09395]
[1777313513196,48.02,76684.04,0.0,-0.98743,1e-05,2.09429]
[1777313518231,48.02,76684.51,0.0,-0.98742,1e-05,2.09556]
[1777313523270,48.02,76685.78,0.0,-0.9874,1e-05,2.09806]
[1777313525284,48.02,76678.68,0.0,-0.98748,1e-05,2.08732]
[1777313527299,48.02,76684.85,0.0,-0.98741,1e-05,2.09707]
[1777313532586,48.03,76682.58,0.0,-0.98743,1e-05,2.09421]
[1777313535353,48.03,76677.61,0.0,-0.98748,1e-05,2.08689]
[1777313538375,48.03,76668.5,0.0,-0.98757,1e-05,2.0733]
[1777313543410,48.03,76668.78,0.0,-0.98756,1e-05,2.07447]
[1777313548445,48.04,76670.38,0.0,-0.98754,1e-05,2.07764]
[1777313553482,48.04,76671.22,0.0,-0.98754,1e-05,2.07778]
[1777313554487,48.04,76696.75,0.0,-0.98727,1e-05,2.11745]
[1777313559522,48.04,76700.71,0.0,-0.98722,1e-05,2.12399]
[1777313564557,48.04,76700.0,0.0,-0.98723,1e-05,2.12325]
[1777313569592,48.04,76698.77,0.0,-0.98724,1e-05,2.12169]
[1777313572618,48.05,76705.67,0.0,-0.98717,1e-05,2.13267]
[1777313575639,48.05,76708.81,0.0,-0.98713,1e-05,2.13773]
[1777313580673,48.05,76707.65,0.0,-0.98714,1e-05,2.1361]
[1777313583695,48.05,76702.09,0.0,-0.9872,1e-05,2.12749]
[1777313584703,48.05,76700.41,0.0,-0.98722,1e-05,2.12491]
[1777313586716,48.05,76694.57,0.0,-0.98728,1e-05,2.11592]
[1777313587724,48.05,76696.2,0.0,-0.98726,1e-05,2.11852]
[1777313590744,48.05,76701.21,0.0,-0.98721,1e-05,2.12651]
[1777313593773,48.05,76702.41,0.0,-0.98719,1e-05,2.12851]
[1777313596786,48.05,76707.46,0.0,-0.98714,1e-05,2.13652]
[1777313599808,48.05,76712.58,0.0,-0.98708,1e-05,2.14463]
[1777313604842,48.05,76717.73,0.0,-0.98703,1e-05,2.15283]
[1777313609877,48.05,76720.01,0.0,-0.987,1e-05,2.15651]
[1777313614912,48.05,76722.83,0.0,-0.98698,1e-05,2.15932]
[1777313619947,48.05,76725.5,0.0,-0.98695,1e-05,2.16366]
[1777313624982,48.05,76728.76,0.0,-0.98692,1e-05,2.16892]
[1777313630017,48.05,76727.13,0.0,-0.98693,1e-05,2.16643]
[1777313635052,48.05,76729.5,0.0,-0.98691,1e-05,2.17031]
[1777313640087,48.05,76730.64,0.0,-0.98689,1e-05,2.17222]
[1777313645122,48.05,76732.24,0.0,-0.98687,1e-05,2.17488]
[1777313650158,48.06,76731.22,0.0,-0.98688,1e-05,2.17338]
[1777313652172,48.06,76737.85,0.0,-0.98681,1e-05,2.18398]
[1777313653433,48.06,76746.6,0.0,-0.98672,1e-05,2.19797]
[1777313654185,48.06,76746.41,0.0,-0.98672,1e-05,2.19765]
[1777313659221,48.06,76746.79,0.0,-0.98671,1e-05,2.19815]
[1777313664256,48.05,76744.99,0.0,-0.98674,1e-05,2.19514]
[1777313669292,48.05,76743.39,0.0,-0.98675,1e-05,2.19246]
[1777313674326,48.05,76747.06,0.0,-0.98672,1e-05,2.19646]
[1777313679360,48.05,76741.2,0.0,-0.98679,1e-05,2.187]
[1777313683645,48.05,76739.14,0.0,-0.98681,1e-05,2.18371]
[1777313689431,48.05,76746.25,0.0,-0.98673,1e-05,2.19512]
[1777313694468,48.05,76742.72,0.0,-0.98677,1e-05,2.18948]
[1777313699501,48.05,76741.53,0.0,-0.98679,1e-05,2.18759]
[1777313704537,48.05,76743.34,0.0,-0.98677,1e-05,2.19048]
[1777313709571,48.05,76745.08,0.0,-0.98675,1e-05,2.19321]
[1777313714606,48.05,76748.01,0.0,-0.98671,1e-05,2.19785]
[1777313721654,48.05,76749.55,0.0,-0.9867,1e-05,2.20021]
[1777313723925,48.05,76759.93,0.0,-0.98658,1e-05,2.21685]
[1777313727697,48.05,76765.11,0.0,-0.98653,1e-05,2.22503]
[1777313732732,48.05,76764.12,0.0,-0.98655,1e-05,2.22133]
[1777313737766,48.05,76763.16,0.0,-0.98656,1e-05,2.21943]
[1777313742802,48.05,76761.82,0.0,-0.98658,1e-05,2.21691]
[1777313745823,48.05,76754.23,0.0,-0.98667,1e-05,2.20449]
[1777313746829,48.05,76754.27,0.0,-0.98667,1e-05,2.2045]
[1777313751864,48.04,76753.63,0.0,-0.98668,1e-05,2.20324]
[1777313756899,48.04,76753.5,0.0,-0.98668,1e-05,2.2028]
[1777313761934,48.04,76752.99,0.0,-0.98669,1e-05,2.20177]
[1777313766971,48.04,76747.68,0.0,-0.98675,1e-05,2.19308]
[1777313768984,48.04,76755.74,0.0,-0.98666,1e-05,2.20595]
[1777313769995,48.04,76757.53,0.0,-0.98664,1e-05,2.20878]
[1777313776038,48.04,76762.24,0.0,-0.98659,1e-05,2.21599]
[1777313778052,48.04,76756.46,0.0,-0.98665,1e-05,2.20654]
[1777313783089,48.04,76752.79,0.0,-0.9867,1e-05,2.20039]
[1777313788122,48.04,76754.64,0.0,-0.98668,1e-05,2.20313]
[1777313793156,48.04,76757.5,0.0,-0.98666,1e-05,2.2057]
[1777313798192,48.04,76756.56,0.0,-0.98667,1e-05,2.20392]
[1777313804490,48.03,76757.84,0.0,-0.98666,1e-05,2.20564]
[1777313810276,48.03,76757.59,0.0,-0.98666,1e-05,2.2049]
[1777313811282,48.03,76762.8,0.0,-0.98661,1e-05,2.21323]
[1777313812290,48.03,76768.42,0.0,-0.98654,1e-05,2.22223]
[1777313813297,48.03,76770.1,0.0,-0.98653,1e-05,2.22487]
[1777313818332,48.03,76783.24,0.0,-0.98638,1e-05,2.24575]
[1777313819339,48.03,76796.5,0.0,-0.98623,1e-05,2.26734]
[1777313820347,48.03,76797.48,0.0,-0.98622,1e-05,2.26879]
[1777313822360,48.03,76790.92,0.0,-0.9863,1e-05,2.2577]
[1777313823367,48.03,76790.83,0.0,-0.9863,1e-05,2.25741]
[1777313828401,48.02,76792.0,0.0,-0.98629,1e-05,2.25862]
[1777313833438,48.02,76792.13,0.0,-0.9863,1e-05,2.25814]
[1777313838473,48.02,76788.17,0.0,-0.98635,1e-05,2.25101]
[1777313843508,48.01,76797.5,0.0,-0.98625,1e-05,2.26564]
[1777313848544,48.01,76796.22,0.0,-0.98626,1e-05,2.26279]
[1777313853578,48.01,76796.01,0.0,-0.98628,1e-05,2.25991]
[1777313854843,48.01,76803.54,0.0,-0.9862,1e-05,2.272]
[1777313856598,48.01,76803.18,0.0,-0.9862,1e-05,2.27125]
[1777313859619,48.0,76798.01,0.0,-0.98627,1e-05,2.26228]
[1777313864913,48.0,76818.74,0.0,-0.98604,1e-05,2.29559]
[1777313866668,48.0,76820.33,0.0,-0.98602,1e-05,2.29783]
[1777313870696,48.0,76812.56,0.0,-0.98612,1e-05,2.28416]
[1777313872710,47.99,76804.17,0.0,-0.98621,1e-05,2.26998]
[1777313877746,47.99,76804.62,0.0,-0.98621,1e-05,2.26994]
[1777313882782,47.99,76804.81,0.0,-0.98622,1e-05,2.26948]
[1777313885053,47.99,76818.46,0.0,-0.98606,1e-05,2.29169]
[1777313890839,47.98,76816.68,0.0,-0.98609,1e-05,2.2876]
[1777313891845,47.98,76806.54,0.0,-0.98621,1e-05,2.27069]
[1777313895123,47.98,76795.85,0.0,-0.98633,1e-05,2.2527]
[1777313895874,47.98,76795.85,0.0,-0.98633,1e-05,2.25258]
[1777313900907,47.98,76794.05,0.0,-0.98636,1e-05,2.24906]
[1777313902922,47.97,76788.02,0.0,-0.98643,1e-05,2.239]
[1777313903928,47.97,76786.42,0.0,-0.98645,1e-05,2.2363]
[1777313905193,47.97,76776.96,0.0,-0.98655,1e-05,2.22086]
[1777313905944,47.97,76776.96,0.0,-0.98655,1e-05,2.22079]
[1777313910977,47.97,76781.26,0.0,-0.98651,1e-05,2.22746]
[1777313916013,47.97,76782.76,0.0,-0.9865,1e-05,2.22775]
[1777313921047,47.97,76784.26,0.0,-0.98649,1e-05,2.22986]
[1777313926084,47.97,76786.06,0.0,-0.98647,1e-05,2.23241]
[1777313931119,47.97,76787.45,0.0,-0.98646,1e-05,2.23426]
[1777313933133,47.96,76781.78,0.0,-0.98652,1e-05,2.2249]
[1777313934140,47.96,76774.87,0.0,-0.9866,1e-05,2.21365]
[1777313935147,47.96,76775.42,0.0,-0.9866,1e-05,2.2145]
[1777313940181,47.96,76778.75,0.0,-0.98656,1e-05,2.21967]
[1777313945216,47.96,76779.18,0.0,-0.98656,1e-05,2.22016]
[1777313948237,47.96,76780.59,0.0,-0.98654,1e-05,2.22229]
[1777313949244,47.96,76785.76,0.0,-0.98648,1e-05,2.23062]
[1777313950251,47.96,76786.46,0.0,-0.98648,1e-05,2.2317]
[1777313955287,47.96,76789.03,0.0,-0.98645,1e-05,2.23556]
[1777313957302,47.96,76795.33,0.0,-0.98638,1e-05,2.24569]
[1777313962335,47.96,76797.05,0.0,-0.98636,1e-05,2.24809]
[1777313965616,47.96,76790.74,0.0,-0.98644,1e-05,2.23755]
[1777313967374,47.96,76784.86,0.0,-0.9865,1e-05,2.22786]
[1777313968385,47.96,76785.32,0.0,-0.9865,1e-05,2.22857]
[1777313973417,47.96,76783.78,0.0,-0.98653,1e-05,2.22408]
[1777313978451,47.95,76782.3,0.0,-0.98655,1e-05,2.22153]
[1777313983487,47.95,76780.18,0.0,-0.98657,1e-05,2.21796]
[1777313988521,47.95,76775.08,0.0,-0.98663,1e-05,2.20961]
[1777313993557,47.95,76760.06,0.0,-0.98679,1e-05,2.18538]
[1777313994565,47.95,76760.2,0.0,-0.98679,1e-05,2.18562]
[1777313999599,47.95,76761.68,0.0,-0.98678,1e-05,2.18806]
[1777314004636,47.95,76760.32,0.0,-0.98679,1e-05,2.18592]
[1777314009668,47.95,76760.42,0.0,-0.98679,1e-05,2.18609]
[1777314014704,47.95,76759.03,0.0,-0.9868,1e-05,2.18387]
[1777314019738,47.95,76759.1,0.0,-0.9868,1e-05,2.18398]
[1777314022760,47.95,76752.58,0.0,-0.98688,1e-05,2.17358]
[1777314023768,47.95,76751.94,0.0,-0.98688,1e-05,2.17258]
[1777314026038,47.95,76746.85,0.0,-0.98694,1e-05,2.16455]
[1777314031824,47.95,76743.11,0.0,-0.98699,1e-05,2.15706]
[1777314036858,47.96,76743.21,0.0,-0.98698,1e-05,2.15737]
[1777314041893,47.96,76746.27,0.0,-0.98695,1e-05,2.16236]
[1777314046929,47.96,76747.28,0.0,-0.98694,1e-05,2.16408]
[1777314051962,47.96,76751.03,0.0,-0.9869,1e-05,2.17015]
[1777314056998,47.96,76748.0,0.0,-0.98693,1e-05,2.16546]
[1777314061026,47.96,76744.63,0.0,-0.98696,1e-05,2.16025]
[1777314066319,47.96,76749.24,0.0,-0.98691,1e-05,2.16777]
[1777314072104,47.96,76751.73,0.0,-0.98688,1e-05,2.17194]
[1777314077139,47.96,76753.58,0.0,-0.98686,1e-05,2.17506]
[1777314082173,47.96,76752.95,0.0,-0.98687,1e-05,2.17422]
[1777314087209,47.96,76748.08,0.0,-0.98692,1e-05,2.16668]
[1777314088216,47.96,76741.9,0.0,-0.98699,1e-05,2.15693]
[1777314089224,47.96,76741.07,0.0,-0.987,1e-05,2.15569]
[1777314094260,47.96,76741.32,0.0,-0.987,1e-05,2.15468]
[1777314098286,47.97,76735.67,0.0,-0.98706,1e-05,2.14606]
[1777314103321,47.97,76737.9,0.0,-0.98703,1e-05,2.15002]
[1777314108362,47.97,76736.93,0.0,-0.98704,1e-05,2.14893]
[1777314112390,47.97,76747.61,0.0,-0.98692,1e-05,2.1662]
[1777314113398,47.97,76747.23,0.0,-0.98693,1e-05,2.16565]
[1777314118433,47.97,76747.44,0.0,-0.98692,1e-05,2.16627]
[1777314123467,47.97,76747.92,0.0,-0.98691,1e-05,2.16731]
[1777314128502,47.98,76749.93,0.0,-0.98689,1e-05,2.17078]
[1777314133539,47.98,76760.79,0.0,-0.98677,1e-05,2.18831]
[1777314134545,47.98,76760.96,0.0,-0.98677,1e-05,2.18859]
[1777314138574,47.98,76755.53,0.0,-0.98683,1e-05,2.17995]
[1777314143607,47.98,76752.55,0.0,-0.98686,1e-05,2.17527]
[1777314148642,47.98,76750.15,0.0,-0.98689,1e-05,2.17151]
[1777314154687,47.98,76746.59,0.0,-0.98693,1e-05,2.16417]
[1777314159722,47.98,76744.62,0.0,-0.98695,1e-05,2.16112]
[1777314164757,47.98,76742.77,0.0,-0.98697,1e-05,2.15827]
[1777314170801,47.98,76742.01,0.0,-0.98698,1e-05,2.15715]
[1777314175835,47.98,76739.41,0.0,-0.98701,1e-05,2.1531]
[1777314180871,47.98,76743.36,0.0,-0.98697,1e-05,2.15942]
[1777314182885,47.98,76745.28,0.0,-0.98695,1e-05,2.16246]
[1777314187177,47.98,76750.89,0.0,-0.98688,1e-05,2.17133]
[1777314192955,47.98,76757.34,0.0,-0.98681,1e-05,2.18152]
[1777314194969,47.98,76765.78,0.0,-0.98672,1e-05,2.19496]
[1777314200004,47.98,76771.66,0.0,-0.98666,1e-05,2.20411]
[1777314205040,47.98,76776.51,0.0,-0.98661,1e-05,2.21165]
[1777314210074,47.97,76779.88,0.0,-0.98657,1e-05,2.21679]
[1777314215109,47.97,76780.55,0.0,-0.98658,1e-05,2.21576]
[1777314220145,47.97,76780.26,0.0,-0.98658,1e-05,2.21499]
[1777314225178,47.97,76780.67,0.0,-0.98658,1e-05,2.21534]
[1777314227457,47.97,76786.77,0.0,-0.98651,1e-05,2.22509]
[1777314228201,47.97,76786.77,0.0,-0.98651,1e-05,2.22501]
[1777314229207,47.97,76795.48,0.0,-0.98642,1e-05,2.23907]
[1777314230214,47.97,76801.87,0.0,-0.98635,1e-05,2.24939]
[1777314235249,47.97,76800.83,0.0,-0.98636,1e-05,2.2471]
[1777314240284,47.96,76800.8,0.0,-0.98637,1e-05,2.2465]
[1777314245319,47.96,76795.48,0.0,-0.98643,1e-05,2.23731]
[1777314247597,47.96,76787.24,0.0,-0.98652,1e-05,2.22374]
[1777314248340,47.96,76787.24,0.0,-0.98652,1e-05,2.22367]
[1777314253374,47.96,76786.88,0.0,-0.98653,1e-05,2.22277]
[1777314258411,47.96,76780.75,0.0,-0.9866,1e-05,2.21254]
[1777314260424,47.96,76776.6,0.0,-0.98665,1e-05,2.20576]
[1777314265459,47.96,76774.08,0.0,-0.98668,1e-05,2.20156]
[1777314269487,47.96,76768.2,0.0,-0.98674,1e-05,2.19202]
[1777314271501,47.96,76765.02,0.0,-0.98679,1e-05,2.18513]
[1777314276547,47.96,76761.23,0.0,-0.98683,1e-05,2.17908]
[1777314281571,47.96,76760.11,0.0,-0.98684,1e-05,2.17731]
[1777314286606,47.96,76758.57,0.0,-0.98686,1e-05,2.17488]
[1777314291641,47.96,76757.64,0.0,-0.98687,1e-05,2.17343]
[1777314296676,47.96,76757.53,0.0,-0.98687,1e-05,2.17329]
[1777314301711,47.96,76757.51,0.0,-0.98687,1e-05,2.17328]
[1777314306746,47.96,76753.09,0.0,-0.98692,1e-05,2.16632]
[1777314311780,47.96,76752.12,0.0,-0.98693,1e-05,2.1649]
[1777314316816,47.96,76751.38,0.0,-0.98693,1e-05,2.16386]
[1777314318088,47.96,76741.35,0.0,-0.98704,1e-05,2.14801]
[1777314318833,47.96,76741.25,0.0,-0.98704,1e-05,2.14793]
[1777314319841,47.96,76717.71,0.0,-0.98729,1e-05,2.11103]
[1777314320847,47.96,76715.0,0.0,-0.98732,1e-05,2.10693]
[1777314323868,47.96,76712.04,0.0,-0.98735,1e-05,2.10272]
[1777314324876,47.96,76704.95,0.0,-0.98743,1e-05,2.09187]
[1777314325885,47.96,76701.42,0.0,-0.98746,1e-05,2.08658]
[1777314328157,47.96,76696.9,0.0,-0.98751,1e-05,2.07995]
[1777314333938,47.97,76697.97,0.0,-0.9875,1e-05,2.08093]
[1777314338972,47.97,76694.19,0.0,-0.98753,1e-05,2.07604]
[1777314344014,47.98,76692.96,0.0,-0.98754,1e-05,2.07508]
[1777314349046,47.98,76692.78,0.0,-0.98753,1e-05,2.07572]
[1777314354081,47.99,76692.91,0.0,-0.98753,1e-05,2.07682]
[1777314359118,47.99,76691.57,0.0,-0.98753,1e-05,2.07566]
[1777314364151,47.99,76689.41,0.0,-0.98755,1e-05,2.07325]
[1777314369186,48.0,76690.37,0.0,-0.98753,1e-05,2.07581]
[1777314374221,48.0,76689.79,0.0,-0.98753,1e-05,2.07582]
[1777314379255,48.01,76690.53,0.0,-0.98752,1e-05,2.07785]
[1777314384291,48.01,76691.61,0.0,-0.9875,1e-05,2.08039]
[1777314389326,48.01,76688.37,0.0,-0.98753,1e-05,2.0763]
[1777314394360,48.02,76680.62,0.0,-0.98761,1e-05,2.06365]
[1777314399397,48.02,76677.78,0.0,-0.98764,1e-05,2.06031]
[1777314404431,48.03,76677.71,0.0,-0.98763,1e-05,2.06119]
[1777314405440,48.03,76672.38,0.0,-0.98768,1e-05,2.05327]
[1777314406446,48.03,76669.85,0.0,-0.98771,1e-05,2.04963]
[1777314411481,48.03,76672.42,0.0,-0.98767,1e-05,2.0546]
[1777314416515,48.04,76673.72,0.0,-0.98765,1e-05,2.05763]
[1777314421550,48.04,76674.59,0.0,-0.98764,1e-05,2.05999]
[1777314426585,48.05,76675.94,0.0,-0.98762,1e-05,2.06308]
[1777314428600,48.05,76683.18,0.0,-0.98754,1e-05,2.07456]
[1777314429607,48.05,76684.97,0.0,-0.98752,1e-05,2.07749]
[1777314432628,48.05,76691.31,0.0,-0.98745,1e-05,2.08777]
[1777314433635,48.05,76699.6,0.0,-0.98736,1e-05,2.10073]
[1777314435649,48.06,76700.41,0.0,-0.98735,1e-05,2.10226]
[1777314443705,48.06,76708.6,0.0,-0.98725,1e-05,2.11602]
[1777314449004,48.06,76710.83,0.0,-0.98723,1e-05,2.12014]
[1777314456796,48.07,76714.94,0.0,-0.98719,1e-05,2.1258]
[1777314461831,48.07,76713.63,0.0,-0.98719,1e-05,2.12437]
[1777314466866,48.07,76711.73,0.0,-0.98721,1e-05,2.12202]
[1777314471901,48.08,76712.39,0.0,-0.9872,1e-05,2.12368]
[1777314476936,48.08,76707.56,0.0,-0.98725,1e-05,2.11679]
[1777314479216,48.08,76697.99,0.0,-0.98735,1e-05,2.1022]
[1777314479960,48.08,76697.71,0.0,-0.98735,1e-05,2.10192]
[1777314481971,48.08,76686.69,0.0,-0.98746,1e-05,2.08522]
[1777314482978,48.08,76684.99,0.0,-0.98748,1e-05,2.08279]
[1777314485998,48.09,76682.42,0.0,-0.9875,1e-05,2.07942]
[1777314489286,48.09,76673.49,0.0,-0.98759,1e-05,2.06633]
[1777314490028,48.09,76666.84,0.0,-0.98766,1e-05,2.05639]
[1777314491036,48.09,76666.84,0.0,-0.98766,1e-05,2.05661]
[1777314492043,48.09,76666.67,0.0,-0.98766,1e-05,2.05658]
[1777314494056,48.09,76657.13,0.0,-0.98775,1e-05,2.04258]
[1777314495063,48.09,76655.91,0.0,-0.98776,1e-05,2.04099]
[1777314500098,48.1,76657.65,0.0,-0.98774,1e-05,2.0449]
[1777314503119,48.1,76666.39,0.0,-0.98764,1e-05,2.05891]
[1777314504127,48.1,76670.99,0.0,-0.98759,1e-05,2.06614]
[1777314509427,48.11,76673.71,0.0,-0.98755,1e-05,2.07157]
[1777314515203,48.11,76676.42,0.0,-0.98753,1e-05,2.07505]
[1777314520238,48.12,76677.57,0.0,-0.98751,1e-05,2.07783]
[1777314525273,48.12,76678.83,0.0,-0.98749,1e-05,2.08078]
[1777314530308,48.13,76679.32,0.0,-0.98748,1e-05,2.08253]
[1777314535342,48.13,76679.35,0.0,-0.98747,1e-05,2.08357]
[1777314539641,48.14,76684.94,0.0,-0.9874,1e-05,2.09313]
[1777314545414,48.14,76684.0,0.0,-0.98741,1e-05,2.09279]
[1777314550448,48.15,76684.65,0.0,-0.98739,1e-05,2.0947]
[1777314555484,48.15,76685.1,0.0,-0.98738,1e-05,2.09629]
[1777314560517,48.15,76681.7,0.0,-0.98741,1e-05,2.09198]
[1777314565553,48.16,76685.03,0.0,-0.98737,1e-05,2.09803]
[1777314567567,48.16,76691.84,0.0,-0.9873,1e-05,2.1089]
[1777314572602,48.16,76691.95,0.0,-0.9873,1e-05,2.10811]
[1777314577637,48.17,76688.96,0.0,-0.98733,1e-05,2.10426]
[1777314582674,48.17,76689.05,0.0,-0.98732,1e-05,2.10521]
[1777314587706,48.17,76691.65,0.0,-0.98729,1e-05,2.11003]
[1777314592742,48.18,76690.37,0.0,-0.98729,1e-05,2.10881]
[1777314597777,48.18,76689.97,0.0,-0.98729,1e-05,2.10896]
[1777314601806,48.18,76680.7,0.0,-0.98739,1e-05,2.09523]
[1777314602811,48.18,76678.69,0.0,-0.98741,1e-05,2.09231]
[1777314607846,48.19,76684.07,0.0,-0.98734,1e-05,2.1015]
[1777314612882,48.19,76683.58,0.0,-0.98734,1e-05,2.10158]
[1777314617917,48.2,76683.45,0.0,-0.98734,1e-05,2.10221]
[1777314622952,48.2,76682.48,0.0,-0.98734,1e-05,2.10154]
[1777314627987,48.2,76683.03,0.0,-0.98733,1e-05,2.10321]
[1777314633024,48.21,76682.41,0.0,-0.98734,1e-05,2.10133]
[1777314636044,48.21,76675.83,0.0,-0.98741,1e-05,2.09168]
[1777314637051,48.21,76675.06,0.0,-0.98742,1e-05,2.09067]
[1777314640338,48.21,76681.07,0.0,-0.98735,1e-05,2.10048]
[1777314646114,48.22,76677.85,0.0,-0.98738,1e-05,2.09655]
[1777314651156,48.22,76678.71,0.0,-0.98736,1e-05,2.09874]
[1777314652157,48.22,76683.88,0.0,-0.9873,1e-05,2.1069]
[1777314653163,48.22,76686.52,0.0,-0.98728,1e-05,2.11115]
[1777314656185,48.23,76690.86,0.0,-0.98723,1e-05,2.11832]
[1777314661219,48.23,76690.57,0.0,-0.98722,1e-05,2.11855]
[1777314666254,48.23,76692.99,0.0,-0.98719,1e-05,2.12296]
[1777314671288,48.23,76695.84,0.0,-0.98716,1e-05,2.12799]
[1777314676324,48.24,76699.86,0.0,-0.98711,1e-05,2.13482]
[1777314681364,48.24,76698.63,0.0,-0.98712,1e-05,2.13336]
[1777314686399,48.24,76694.78,0.0,-0.98716,1e-05,2.12777]
[1777314691435,48.24,76690.71,0.0,-0.98721,1e-05,2.12012]
[1777314696471,48.24,76684.77,0.0,-0.98727,1e-05,2.11134]
[1777314701512,48.25,76680.75,0.0,-0.98731,1e-05,2.10559]
[1777314706544,48.25,76677.45,0.0,-0.98734,1e-05,2.10106]
[1777314711578,48.25,76680.46,0.0,-0.98731,1e-05,2.10615]
[1777314716659,48.25,76684.94,0.0,-0.98726,1e-05,2.1135]
[1777314721694,48.25,76687.79,0.0,-0.98722,1e-05,2.11832]
[1777314726729,48.26,76689.44,0.0,-0.9872,1e-05,2.12125]
[1777314730972,48.26,76703.77,0.0,-0.98705,1e-05,2.1439]
[1777314732771,48.26,76707.17,0.0,-0.98701,1e-05,2.14933]
[1777314737806,48.26,76713.1,0.0,-0.98695,1e-05,2.15878]
[1777314738813,48.26,76718.5,0.0,-0.98689,1e-05,2.16731]
[1777314739821,48.26,76717.8,0.0,-0.9869,1e-05,2.16619]
[1777314741044,48.26,76704.07,0.0,-0.98704,1e-05,2.14456]
[1777314741834,48.26,76704.44,0.0,-0.98704,1e-05,2.14515]
[1777314742841,48.26,76704.65,0.0,-0.98704,1e-05,2.1455]
[1777314747876,48.26,76706.55,0.0,-0.98702,1e-05,2.14861]
[1777314752910,48.26,76707.22,0.0,-0.98702,1e-05,2.148]
[1777314757946,48.26,76706.68,0.0,-0.98702,1e-05,2.1473]
[1777314762982,48.26,76706.55,0.0,-0.98702,1e-05,2.14725]
[1777314763989,48.26,76701.03,0.0,-0.98708,1e-05,2.13863]
[1777314764996,48.26,76700.01,0.0,-0.98709,1e-05,2.13709]
[1777314770031,48.26,76700.27,0.0,-0.98709,1e-05,2.13777]
[1777314775066,48.26,76701.7,0.0,-0.98707,1e-05,2.14029]
[1777314780101,48.26,76702.51,0.0,-0.98706,1e-05,2.14184]
[1777314783122,48.27,76710.69,0.0,-0.98697,1e-05,2.15485]
[1777314786143,48.27,76714.05,0.0,-0.98693,1e-05,2.16025]
[1777314791178,48.27,76710.64,0.0,-0.98697,1e-05,2.15502]
[1777314796213,48.27,76704.38,0.0,-0.98704,1e-05,2.1453]
[1777314801466,48.27,76713.85,0.0,-0.98693,1e-05,2.1604]
[1777314803262,48.27,76717.02,0.0,-0.9869,1e-05,2.16547]
[1777314808297,48.27,76717.8,0.0,-0.98689,1e-05,2.16678]
[1777314811536,48.27,76727.06,0.0,-0.9868,1e-05,2.17972]
[1777314812326,48.27,76727.06,0.0,-0.9868,1e-05,2.17971]
[1777314814340,48.27,76728.2,0.0,-0.98679,1e-05,2.18148]
[1777314819375,48.27,76729.97,0.0,-0.98677,1e-05,2.18417]
[1777314824410,48.27,76729.99,0.0,-0.98677,1e-05,2.18407]
[1777314829449,48.27,76729.81,0.0,-0.98677,1e-05,2.18366]
[1777314834488,48.27,76732.32,0.0,-0.98674,1e-05,2.18754]
[1777314839520,48.27,76731.1,0.0,-0.98676,1e-05,2.18545]
[1777314844554,48.26,76729.7,0.0,-0.98678,1e-05,2.18309]
[1777314849590,48.26,76729.97,0.0,-0.98677,1e-05,2.18337]
[1777314853621,48.26,76720.47,0.0,-0.98688,1e-05,2.1682]
[1777314854628,48.26,76720.76,0.0,-0.98687,1e-05,2.16865]
[1777314857650,48.26,76712.17,0.0,-0.98697,1e-05,2.15509]
[1777314858656,48.26,76713.25,0.0,-0.98696,1e-05,2.15681]
[1777314861890,48.26,76703.81,0.0,-0.98706,1e-05,2.14208]
[1777314863690,48.26,76705.14,0.0,-0.98704,1e-05,2.14422]
[1777314868732,48.27,76706.44,0.0,-0.98703,1e-05,2.14656]
[1777314873765,48.27,76708.12,0.0,-0.98702,1e-05,2.14769]
[1777314878799,48.27,76708.83,0.0,-0.98701,1e-05,2.14907]
[1777314883834,48.27,76710.21,0.0,-0.98699,1e-05,2.15149]
[1777314887863,48.27,76703.73,0.0,-0.98706,1e-05,2.14154]
[1777314892896,48.27,76704.72,0.0,-0.98705,1e-05,2.14345]
[1777314897932,48.27,76709.15,0.0,-0.987,1e-05,2.15074]
[1777314902967,48.27,76712.08,0.0,-0.98696,1e-05,2.15568]
[1777314908002,48.28,76710.49,0.0,-0.98698,1e-05,2.1535]
[1777314911023,48.28,76704.14,0.0,-0.98704,1e-05,2.14374]
[1777314916057,48.28,76699.31,0.0,-0.98709,1e-05,2.13657]
[1777314921092,48.28,76697.9,0.0,-0.9871,1e-05,2.13478]
[1777314926128,48.28,76694.75,0.0,-0.98714,1e-05,2.13026]
[1777314931164,48.28,76693.54,0.0,-0.98716,1e-05,2.127]
[1777314936200,48.29,76693.21,0.0,-0.98716,1e-05,2.12686]
[1777314941233,48.29,76695.36,0.0,-0.98713,1e-05,2.13055]
[1777314944255,48.29,76696.46,0.0,-0.98712,1e-05,2.13247]
[1777314946269,48.29,76698.03,0.0,-0.9871,1e-05,2.13505]
[1777314951304,48.29,76699.6,0.0,-0.98708,1e-05,2.13781]
[1777314952310,48.29,76706.02,0.0,-0.98701,1e-05,2.14793]
[1777314953317,48.29,76712.44,0.0,-0.98694,1e-05,2.15808]
[1777314954325,48.29,76711.96,0.0,-0.98695,1e-05,2.15735]
[1777314959360,48.29,76707.91,0.0,-0.98699,1e-05,2.15112]
[1777314964396,48.29,76707.8,0.0,-0.98699,1e-05,2.15109]
[1777314969430,48.29,76711.83,0.0,-0.98695,1e-05,2.15756]
[1777314974466,48.29,76712.84,0.0,-0.98693,1e-05,2.15928]
[1777314978494,48.29,76719.35,0.0,-0.98686,1e-05,2.16966]
[1777314979501,48.29,76719.35,0.0,-0.98686,1e-05,2.16967]
[1777314984536,48.29,76717.26,0.0,-0.98689,1e-05,2.16636]
[1777314987557,48.29,76725.49,0.0,-0.9868,1e-05,2.17938]
[1777314988564,48.29,76725.24,0.0,-0.9868,1e-05,2.17895]
[1777314993601,48.29,76720.31,0.0,-0.98686,1e-05,2.16924]
[1777314997627,48.29,76712.87,0.0,-0.98695,1e-05,2.15743]
[1777314998634,48.29,76707.62,0.0,-0.987,1e-05,2.14918]
[1777314999640,48.29,76707.99,0.0,-0.987,1e-05,2.14978]
[1777315004676,48.29,76710.87,0.0,-0.98697,1e-05,2.15442]
[1777315009711,48.29,76713.37,0.0,-0.98694,1e-05,2.15844]
[1777315014746,48.29,76715.95,0.0,-0.98691,1e-05,2.16258]
[1777315019781,48.29,76720.56,0.0,-0.98686,1e-05,2.16993]
[1777315024821,48.29,76719.5,0.0,-0.98687,1e-05,2.16824]
[1777315029851,48.29,76716.79,0.0,-0.9869,1e-05,2.16393]
[1777315033085,48.29,76712.23,0.0,-0.98695,1e-05,2.15674]
[1777315038918,48.29,76715.5,0.0,-0.98691,1e-05,2.16196]
[1777315041940,48.29,76711.11,0.0,-0.98696,1e-05,2.15508]
[1777315046975,48.3,76708.52,0.0,-0.98699,1e-05,2.15115]
[1777315052010,48.3,76707.2,0.0,-0.98701,1e-05,2.1475]
[1777315057049,48.3,76708.93,0.0,-0.98699,1e-05,2.15042]
[1777315062083,48.3,76708.69,0.0,-0.98699,1e-05,2.15023]
[1777315067119,48.3,76709.72,0.0,-0.98698,1e-05,2.15204]
[1777315071147,48.3,76715.48,0.0,-0.98692,1e-05,2.16124]
[1777315075177,48.3,76716.37,0.0,-0.98691,1e-05,2.16272]
[1777315080211,48.3,76721.13,0.0,-0.98685,1e-05,2.17032]
[1777315085254,48.3,76723.81,0.0,-0.98683,1e-05,2.17459]
[1777315090280,48.3,76723.05,0.0,-0.98683,1e-05,2.17338]
[1777315096322,48.3,76723.62,0.0,-0.98683,1e-05,2.17427]
[1777315100352,48.3,76718.4,0.0,-0.98688,1e-05,2.16597]
[1777315106393,48.3,76715.51,0.0,-0.98692,1e-05,2.16139]
[1777315111428,48.3,76712.7,0.0,-0.98696,1e-05,2.15518]
[1777315116463,48.3,76711.91,0.0,-0.98697,1e-05,2.15394]
[1777315121499,48.3,76710.9,0.0,-0.98698,1e-05,2.15235]
[1777315126534,48.3,76709.82,0.0,-0.98699,1e-05,2.15064]
[1777315131570,48.3,76708.11,0.0,-0.98701,1e-05,2.14795]
[1777315136606,48.3,76709.4,0.0,-0.98699,1e-05,2.14998]
[1777315141641,48.3,76702.0,0.0,-0.98707,1e-05,2.13836]
[1777315143858,48.3,76703.11,0.0,-0.98706,1e-05,2.14011]
[1777315147682,48.3,76707.7,0.0,-0.98701,1e-05,2.14734]
[1777315152717,48.3,76705.87,0.0,-0.98703,1e-05,2.14446]
[1777315157753,48.3,76708.37,0.0,-0.987,1e-05,2.14838]
[1777315163998,48.3,76706.7,0.0,-0.98702,1e-05,2.14569]
[1777315169835,48.3,76705.32,0.0,-0.98704,1e-05,2.14347]
[1777315174870,48.3,76704.88,0.0,-0.98705,1e-05,2.141]
[1777315179907,48.3,76705.5,0.0,-0.98705,1e-05,2.14196]
[1777315184941,48.3,76703.7,0.0,-0.98707,1e-05,2.13912]
[1777315189976,48.3,76704.66,0.0,-0.98706,1e-05,2.14062]
[1777315195011,48.3,76703.8,0.0,-0.98706,1e-05,2.13928]
[1777315199042,48.3,76694.56,0.0,-0.98716,1e-05,2.12487]
[1777315200049,48.3,76691.54,0.0,-0.9872,1e-05,2.1202]
[1777315202063,48.3,76693.27,0.0,-0.98718,1e-05,2.12297]
[1777315208105,48.3,76696.7,0.0,-0.98714,1e-05,2.12857]
[1777315213140,48.3,76695.17,0.0,-0.98715,1e-05,2.12645]
[1777315217167,48.3,76700.61,0.0,-0.98709,1e-05,2.13522]
[1777315223210,48.3,76701.85,0.0,-0.98708,1e-05,2.13747]
[1777315228245,48.31,76703.04,0.0,-0.98706,1e-05,2.13961]
[1777315233279,48.31,76703.35,0.0,-0.98707,1e-05,2.1386]
[1777315238318,48.31,76712.04,0.0,-0.98697,1e-05,2.15249]
[1777315239325,48.31,76713.96,0.0,-0.98695,1e-05,2.15555]
[1777315242346,48.31,76720.91,0.0,-0.98687,1e-05,2.1666]
[1777315243353,48.31,76723.33,0.0,-0.98685,1e-05,2.17044]
[1777315248389,48.31,76720.63,0.0,-0.98688,1e-05,2.16619]
[1777315253423,48.31,76717.83,0.0,-0.98691,1e-05,2.1618]
[1777315258457,48.31,76718.5,0.0,-0.9869,1e-05,2.16288]
[1777315263492,48.31,76717.24,0.0,-0.98691,1e-05,2.1609]
[1777315268528,48.31,76716.52,0.0,-0.98692,1e-05,2.15977]
[1777315271551,48.31,76710.5,0.0,-0.98699,1e-05,2.15031]
[1777315272556,48.31,76707.9,0.0,-0.98701,1e-05,2.14624]
[1777315275580,48.31,76706.91,0.0,-0.98702,1e-05,2.14478]
[1777315279606,48.31,76712.54,0.0,-0.98696,1e-05,2.15375]
[1777315283634,48.31,76718.25,0.0,-0.9869,1e-05,2.16283]
[1777315284642,48.31,76721.51,0.0,-0.98686,1e-05,2.16799]
[1777315289677,48.31,76720.21,0.0,-0.98688,1e-05,2.16592]
[1777315291690,48.31,76714.12,0.0,-0.98696,1e-05,2.15454]
[1777315296726,48.31,76715.63,0.0,-0.98694,1e-05,2.15699]
[1777315301761,48.31,76715.66,0.0,-0.98694,1e-05,2.15708]
[1777315306797,48.31,76718.6,0.0,-0.98691,1e-05,2.16177]
[1777315311830,48.31,76717.54,0.0,-0.98692,1e-05,2.16011]
[1777315316866,48.31,76716.43,0.0,-0.98693,1e-05,2.15838]
[1777315321902,48.31,76716.53,0.0,-0.98693,1e-05,2.15857]
[1777315325131,48.31,76724.6,0.0,-0.98684,1e-05,2.17133]
[1777315326936,48.31,76726.54,0.0,-0.98682,1e-05,2.17439]
[1777315331971,48.31,76726.75,0.0,-0.98682,1e-05,2.17462]
[1777315337006,48.31,76732.91,0.0,-0.98675,1e-05,2.18429]
[1777315342041,48.31,76735.61,0.0,-0.98672,1e-05,2.18844]
[1777315347076,48.31,76734.11,0.0,-0.98674,1e-05,2.18592]
[1777315352111,48.31,76737.18,0.0,-0.98672,1e-05,2.18889]
[1777315357147,48.31,76730.11,0.0,-0.9868,1e-05,2.17754]
[1777315359160,48.31,76726.22,0.0,-0.98684,1e-05,2.17136]
[1777315364196,48.31,76721.25,0.0,-0.98689,1e-05,2.16349]
[1777315369230,48.31,76719.91,0.0,-0.98691,1e-05,2.16137]
[1777315374266,48.31,76718.49,0.0,-0.98692,1e-05,2.1591]
[1777315379301,48.31,76717.18,0.0,-0.98694,1e-05,2.157]
[1777315382324,48.31,76710.78,0.0,-0.98701,1e-05,2.14693]
[1777315387359,48.31,76714.41,0.0,-0.98697,1e-05,2.15271]
[1777315392393,48.31,76714.26,0.0,-0.98697,1e-05,2.15248]
[1777315397429,48.31,76715.97,0.0,-0.98695,1e-05,2.15521]
[1777315402463,48.31,76717.7,0.0,-0.98693,1e-05,2.15793]
[1777315407499,48.31,76716.03,0.0,-0.98695,1e-05,2.15531]
[1777315412534,48.31,76715.88,0.0,-0.98696,1e-05,2.15332]
[1777315415763,48.31,76709.79,0.0,-0.98703,1e-05,2.14379]
[1777315418575,48.31,76710.44,0.0,-0.98702,1e-05,2.14486]
[1777315423611,48.31,76713.0,0.0,-0.98699,1e-05,2.14899]
[1777315425833,48.31,76715.26,0.0,-0.98697,1e-05,2.15257]
[1777315431667,48.31,76712.34,0.0,-0.987,1e-05,2.14806]
[1777315436702,48.31,76710.9,0.0,-0.98701,1e-05,2.14592]
[1777315441737,48.31,76710.35,0.0,-0.98702,1e-05,2.14519]
[1777315446772,48.31,76709.62,0.0,-0.98702,1e-05,2.14423]
[1777315451807,48.31,76709.56,0.0,-0.98702,1e-05,2.14435]
[1777315456843,48.31,76713.22,0.0,-0.98698,1e-05,2.1503]
[1777315459863,48.31,76717.23,0.0,-0.98694,1e-05,2.15671]
[1777315464901,48.31,76718.12,0.0,-0.98693,1e-05,2.15822]
[1777315469936,48.32,76720.06,0.0,-0.9869,1e-05,2.16137]
[1777315474971,48.32,76719.85,0.0,-0.98692,1e-05,2.1593]
[1777315480010,48.32,76723.84,0.0,-0.98687,1e-05,2.16564]
[1777315482020,48.32,76726.98,0.0,-0.98684,1e-05,2.17058]
[1777315486255,48.32,76741.94,0.0,-0.98668,1e-05,2.19431]
[1777315487054,48.31,76742.33,0.0,-0.98667,1e-05,2.1949]
[1777315488062,48.31,76745.47,0.0,-0.98664,1e-05,2.19987]
[1777315493097,48.31,76749.29,0.0,-0.9866,1e-05,2.2057]
[1777315495111,48.31,76755.28,0.0,-0.98653,1e-05,2.21519]
[1777315500147,48.31,76751.85,0.0,-0.98657,1e-05,2.20927]
[1777315502160,48.31,76745.95,0.0,-0.98664,1e-05,2.19967]
[1777315506395,48.31,76734.17,0.0,-0.98677,1e-05,2.18065]
[1777315512231,48.31,76716.49,0.0,-0.98696,1e-05,2.15262]
[1777315513237,48.31,76713.35,0.0,-0.987,1e-05,2.1477]
[1777315518271,48.31,76716.0,0.0,-0.98697,1e-05,2.15202]
[1777315523307,48.31,76712.34,0.0,-0.98701,1e-05,2.14641]
[1777315525321,48.31,76720.71,0.0,-0.98692,1e-05,2.15964]
[1777315526535,48.31,76721.75,0.0,-0.9869,1e-05,2.16131]
[1777315532371,48.31,76724.57,0.0,-0.98688,1e-05,2.16402]
[1777315533379,48.31,76719.19,0.0,-0.98694,1e-05,2.15554]
[1777315538413,48.31,76722.88,0.0,-0.9869,1e-05,2.1614]
[1777315540427,48.31,76731.49,0.0,-0.98681,1e-05,2.17502]
[1777315545462,48.31,76739.55,0.0,-0.98672,1e-05,2.18772]
[1777315548483,48.31,76751.63,0.0,-0.98659,1e-05,2.20692]
[1777315551505,48.31,76757.42,0.0,-0.98652,1e-05,2.21602]
[1777315553518,48.31,76769.18,0.0,-0.98639,1e-05,2.23483]
[1777315556756,48.31,76780.55,0.0,-0.98627,1e-05,2.25297]
[1777315557548,48.31,76780.84,0.0,-0.98627,1e-05,2.2533]
[1777315558553,48.31,76793.47,0.0,-0.98612,1e-05,2.2738]
[1777315561578,48.3,76791.59,0.0,-0.98615,1e-05,2.27016]
[1777315562581,48.3,76793.06,0.0,-0.98613,1e-05,2.2724]
[1777315566825,48.3,76784.36,0.0,-0.98624,1e-05,2.25746]
[1777315568623,48.3,76786.97,0.0,-0.98621,1e-05,2.26142]
[1777315573660,48.29,76783.57,0.0,-0.98625,1e-05,2.25515]
[1777315575674,48.29,76795.11,0.0,-0.98612,1e-05,2.27376]
[1777315576896,48.29,76797.54,0.0,-0.9861,1e-05,2.27759]
[1777315579701,48.29,76801.67,0.0,-0.98605,1e-05,2.28385]
[1777315584737,48.29,76799.61,0.0,-0.98608,1e-05,2.27951]
[1777315589772,48.28,76798.1,0.0,-0.98611,1e-05,2.27611]
[1777315591785,48.28,76801.95,0.0,-0.98608,1e-05,2.28025]
[1777315597037,48.28,76807.96,0.0,-0.98602,1e-05,2.28924]
[1777315597828,48.28,76808.06,0.0,-0.98602,1e-05,2.28921]
[1777315601856,48.27,76802.24,0.0,-0.98609,1e-05,2.27884]
[1777315605883,48.27,76796.22,0.0,-0.98616,1e-05,2.26824]
[1777315607899,48.27,76795.2,0.0,-0.98618,1e-05,2.26625]
[1777315611926,48.27,76801.34,0.0,-0.98611,1e-05,2.27571]
[1777315612933,48.27,76802.38,0.0,-0.9861,1e-05,2.27724]
[1777315613941,48.26,76812.51,0.0,-0.98598,1e-05,2.29379]
[1777315614954,48.26,76813.8,0.0,-0.98597,1e-05,2.29571]
[1777315618975,48.26,76820.22,0.0,-0.9859,1e-05,2.30552]
[1777315620990,48.26,76812.46,0.0,-0.986,1e-05,2.29221]
[1777315621997,48.26,76809.91,0.0,-0.98603,1e-05,2.2878]
[1777315624010,48.26,76804.13,0.0,-0.98609,1e-05,2.2779]
[1777315628037,48.25,76816.28,0.0,-0.98596,1e-05,2.29729]
[1777315629045,48.25,76816.75,0.0,-0.98596,1e-05,2.29788]
[1777315632066,48.25,76822.03,0.0,-0.9859,1e-05,2.30604]
[1777315637102,48.24,76819.03,0.0,-0.98594,1e-05,2.30002]
[1777315642137,48.24,76819.14,0.0,-0.98595,1e-05,2.29922]
[1777315647390,48.24,76822.2,0.0,-0.98592,1e-05,2.3033]
[1777315649230,48.23,76828.13,0.0,-0.98585,1e-05,2.31276]
[1777315650238,48.23,76829.64,0.0,-0.98584,1e-05,2.31506]
[1777315655273,48.23,76834.06,0.0,-0.9858,1e-05,2.31946]
[1777315660310,48.22,76834.67,0.0,-0.98581,1e-05,2.31931]
[1777315665342,48.22,76826.26,0.0,-0.98591,1e-05,2.30413]
[1777315667533,48.22,76825.76,0.0,-0.98592,1e-05,2.30288]
[1777315673400,48.21,76828.31,0.0,-0.9859,1e-05,2.30586]
[1777315678436,48.21,76825.44,0.0,-0.98594,1e-05,2.30002]
[1777315680449,48.21,76819.13,0.0,-0.98602,1e-05,2.28916]
[1777315682462,48.2,76818.63,0.0,-0.98602,1e-05,2.28797]
[1777315687673,48.2,76820.12,0.0,-0.98601,1e-05,2.28938]
[1777315693539,48.2,76821.67,0.0,-0.986,1e-05,2.29108]
[1777315695553,48.19,76814.36,0.0,-0.98609,1e-05,2.27867]
[1777315699581,48.19,76804.24,0.0,-0.98621,1e-05,2.26145]
[1777315700588,48.19,76799.91,0.0,-0.98626,1e-05,2.25423]
[1777315703609,48.19,76797.46,0.0,-0.98629,1e-05,2.2498]
[1777315706629,48.19,76804.16,0.0,-0.98622,1e-05,2.26042]
[1777315711664,48.19,76801.32,0.0,-0.98626,1e-05,2.25333]
[1777315713680,48.18,76806.59,0.0,-0.98621,1e-05,2.26171]
[1777315715693,48.18,76814.46,0.0,-0.98612,1e-05,2.27435]
[1777315720727,48.18,76816.73,0.0,-0.9861,1e-05,2.27731]
[1777315725763,48.18,76821.75,0.0,-0.98604,1e-05,2.28482]
[1777315730798,48.17,76821.06,0.0,-0.98606,1e-05,2.28286]
[1777315735833,48.17,76819.36,0.0,-0.98608,1e-05,2.27922]
[1777315740867,48.17,76819.73,0.0,-0.98609,1e-05,2.27901]
[1777315745903,48.16,76814.68,0.0,-0.98615,1e-05,2.26985]
[1777315746910,48.16,76814.92,0.0,-0.98615,1e-05,2.27009]
[1777315750937,48.16,76808.52,0.0,-0.98623,1e-05,2.25898]
[1777315755974,48.16,76809.64,0.0,-0.98622,1e-05,2.26015]
[1777315761008,48.15,76809.71,0.0,-0.98622,1e-05,2.25959]
[1777315766043,48.15,76808.86,0.0,-0.98624,1e-05,2.25753]
[1777315771078,48.15,76810.34,0.0,-0.98623,1e-05,2.25745]
[1777315775107,48.14,76819.14,0.0,-0.98614,1e-05,2.27136]
[1777315776114,48.14,76824.03,0.0,-0.98608,1e-05,2.27927]
[1777315781148,48.14,76823.8,0.0,-0.98609,1e-05,2.27804]
[1777315786183,48.14,76824.4,0.0,-0.98609,1e-05,2.27821]
[1777315789205,48.13,76832.65,0.0,-0.986,1e-05,2.29136]
[1777315790211,48.13,76835.51,0.0,-0.98597,1e-05,2.29592]
[1777315795248,48.13,76836.22,0.0,-0.98597,1e-05,2.29614]
[1777315798267,48.13,76832.01,0.0,-0.98602,1e-05,2.28861]
[1777315803304,48.12,76831.14,0.0,-0.98603,1e-05,2.2863]
[1777315808339,48.12,76827.68,0.0,-0.98608,1e-05,2.27975]
[1777315810353,48.12,76821.78,0.0,-0.98615,1e-05,2.26971]
[1777315814380,48.12,76820.55,0.0,-0.98617,1e-05,2.26715]
[1777315819415,48.11,76820.44,0.0,-0.98617,1e-05,2.26633]
[1777315824451,48.11,76815.49,0.0,-0.98623,1e-05,2.25754]
[1777315829485,48.11,76813.95,0.0,-0.98626,1e-05,2.2544]
[1777315834532,48.11,76819.22,0.0,-0.98621,1e-05,2.26057]
[1777315839564,48.1,76823.24,0.0,-0.98617,1e-05,2.26649]
[1777315844600,48.1,76824.35,0.0,-0.98616,1e-05,2.26763]
[1777315849635,48.1,76827.15,0.0,-0.98614,1e-05,2.27153]
[1777315854673,48.09,76827.66,0.0,-0.98613,1e-05,2.27168]
[1777315859707,48.09,76830.18,0.0,-0.98611,1e-05,2.27516]
[1777315864743,48.09,76831.85,0.0,-0.9861,1e-05,2.27724]
[1777315868988,48.09,76844.15,0.0,-0.98596,1e-05,2.29695]
[1777315870787,48.08,76843.14,0.0,-0.98597,1e-05,2.29492]
[1777315875822,48.08,76840.35,0.0,-0.98601,1e-05,2.28944]
[1777315880860,48.08,76841.54,0.0,-0.986,1e-05,2.29059]
[1777315885895,48.07,76843.23,0.0,-0.98599,1e-05,2.29266]
[1777315890931,48.07,76841.93,0.0,-0.98601,1e-05,2.29013]
[1777315895966,48.07,76844.14,0.0,-0.986,1e-05,2.29127]
[1777315899200,48.07,76850.17,0.0,-0.98593,1e-05,2.30083]
[1777315899994,48.07,76850.05,0.0,-0.98593,1e-05,2.30046]
[1777315905033,48.06,76848.24,0.0,-0.98596,1e-05,2.29659]
[1777315909270,48.06,76841.94,0.0,-0.98604,1e-05,2.28548]
[1777315912078,48.06,76842.04,0.0,-0.98604,1e-05,2.2852]
[1777315917113,48.05,76846.31,0.0,-0.986,1e-05,2.29155]
[1777315919340,48.05,76849.84,0.0,-0.98596,1e-05,2.2971]
[1777315922147,48.05,76856.5,0.0,-0.98588,1e-05,2.30771]
[1777315923155,48.05,76857.84,0.0,-0.98587,1e-05,2.30976]
[1777315925172,48.05,76863.62,0.0,-0.9858,1e-05,2.31905]
[1777315926176,48.05,76868.54,0.0,-0.98575,1e-05,2.32711]
[1777315927183,48.05,76869.84,0.0,-0.98573,1e-05,2.32906]
[1777315932218,48.04,76866.19,0.0,-0.98579,1e-05,2.32175]
[1777315934235,48.04,76860.15,0.0,-0.98586,1e-05,2.31117]
[1777315939270,48.04,76872.84,0.0,-0.98572,1e-05,2.33138]
[1777315941281,48.03,76878.21,0.0,-0.98566,1e-05,2.33995]
[1777315943296,48.02,76874.86,0.0,-0.98572,1e-05,2.33134]
[1777315948330,48.02,76873.85,0.0,-0.98574,1e-05,2.32835]
[1777315953365,48.01,76869.14,0.0,-0.98582,1e-05,2.3173]
[1777315956386,48.01,76866.84,0.0,-0.98585,1e-05,2.31275]
[1777315961423,48.0,76861.94,0.0,-0.98591,1e-05,2.30343]
[1777315966458,48.0,76866.38,0.0,-0.98587,1e-05,2.3098]
[1777315971493,47.99,76864.88,0.0,-0.98589,1e-05,2.3062]
[1777315976529,47.99,76866.47,0.0,-0.98588,1e-05,2.30781]
[1777315981566,47.98,76867.9,0.0,-0.98587,1e-05,2.30915]
[1777315984585,47.98,76860.61,0.0,-0.98596,1e-05,2.29637]
[1777315989832,47.98,76859.87,0.0,-0.98598,1e-05,2.29422]
[1777315995662,47.97,76861.94,0.0,-0.98596,1e-05,2.2966]
[1777315998682,47.97,76868.04,0.0,-0.98589,1e-05,2.30624]
[1777316003718,47.97,76862.72,0.0,-0.98596,1e-05,2.29638]
[1777316008753,47.96,76864.97,0.0,-0.98594,1e-05,2.29921]
[1777316013789,47.96,76862.52,0.0,-0.98599,1e-05,2.29236]
[1777316018823,47.96,76863.45,0.0,-0.98598,1e-05,2.29304]
[1777316023911,47.95,76864.69,0.0,-0.98598,1e-05,2.29422]
[1777316026932,47.95,76859.17,0.0,-0.98605,1e-05,2.28434]
[1777316032974,47.94,76862.38,0.0,-0.98602,1e-05,2.28863]
[1777316037002,47.94,76863.18,0.0,-0.98601,1e-05,2.28926]
[1777316042038,47.94,76868.21,0.0,-0.98596,1e-05,2.29673]
[1777316045058,47.93,76873.29,0.0,-0.9859,1e-05,2.30464]
[1777316050253,47.93,76876.39,0.0,-0.98588,1e-05,2.30885]
[1777316056135,47.93,76875.62,0.0,-0.98589,1e-05,2.30639]
[1777316058149,47.92,76869.87,0.0,-0.98596,1e-05,2.2964]
[1777316060323,47.92,76864.51,0.0,-0.98603,1e-05,2.28712]
[1777316066204,47.92,76860.78,0.0,-0.98608,1e-05,2.27997]
[1777316071239,47.92,76857.82,0.0,-0.98613,1e-05,2.27245]
[1777316073254,47.91,76852.67,0.0,-0.98619,1e-05,2.26364]
[1777316076276,47.91,76849.4,0.0,-0.98623,1e-05,2.25785]
[1777316078290,47.91,76842.02,0.0,-0.98631,1e-05,2.24546]
[1777316079297,47.91,76834.55,0.0,-0.9864,1e-05,2.23313]
[1777316080464,47.91,76829.94,0.0,-0.98645,1e-05,2.22553]
[1777316082318,47.91,76830.9,0.0,-0.98644,1e-05,2.22695]
[1777316088361,47.91,76832.56,0.0,-0.98643,1e-05,2.22925]
[1777316093397,47.91,76833.64,0.0,-0.98642,1e-05,2.23068]
[1777316095409,47.91,76839.09,0.0,-0.98636,1e-05,2.23944]
[1777316100605,47.9,76839.97,0.0,-0.98635,1e-05,2.24046]
[1777316106487,47.9,76839.64,0.0,-0.98636,1e-05,2.23944]
[1777316109508,47.9,76845.81,0.0,-0.98629,1e-05,2.24933]
[1777316110675,47.9,76845.68,0.0,-0.98629,1e-05,2.24902]
[1777316116559,47.9,76847.98,0.0,-0.98627,1e-05,2.25225]
[1777316119580,47.9,76852.18,0.0,-0.98622,1e-05,2.25887]
[1777316124615,47.89,76853.43,0.0,-0.98621,1e-05,2.26036]
[1777316129650,47.89,76853.59,0.0,-0.98621,1e-05,2.26001]
[1777316134687,47.89,76848.05,0.0,-0.98629,1e-05,2.24844]
[1777316136699,47.89,76854.03,0.0,-0.98623,1e-05,2.25806]
[1777316137706,47.89,76853.92,0.0,-0.98623,1e-05,2.25775]
[1777316142741,47.88,76853.65,0.0,-0.98624,1e-05,2.25666]
[1777316144756,47.88,76860.19,0.0,-0.98616,1e-05,2.26719]
[1777316145762,47.88,76859.51,0.0,-0.98617,1e-05,2.26592]
[1777316150955,47.88,76856.57,0.0,-0.98621,1e-05,2.26034]
[1777316156839,47.88,76857.59,0.0,-0.9862,1e-05,2.26116]
[1777316161874,47.87,76855.09,0.0,-0.98624,1e-05,2.25632]
[1777316166908,47.87,76854.71,0.0,-0.98625,1e-05,2.25499]
[1777316171098,47.87,76845.39,0.0,-0.98636,1e-05,2.23904]
[1777316176978,47.87,76846.96,0.0,-0.98634,1e-05,2.24104]
[1777316182013,47.86,76849.11,0.0,-0.98632,1e-05,2.24401]
[1777316187050,47.86,76851.19,0.0,-0.9863,1e-05,2.24684]
[1777316192086,47.86,76851.43,0.0,-0.98632,1e-05,2.24478]
[1777316197120,47.85,76851.38,0.0,-0.98632,1e-05,2.24397]
[1777316202155,47.85,76852.09,0.0,-0.98632,1e-05,2.24453]
[1777316207193,47.85,76850.28,0.0,-0.98634,1e-05,2.24096]
[1777316211378,47.85,76844.23,0.0,-0.98642,1e-05,2.23061]
[1777316218266,47.84,76842.89,0.0,-0.98644,1e-05,2.22774]
[1777316223301,47.84,76844.54,0.0,-0.98642,1e-05,2.22998]
[1777316228337,47.84,76845.49,0.0,-0.98641,1e-05,2.23108]
[1777316233372,47.84,76846.46,0.0,-0.9864,1e-05,2.23224]
[1777316238406,47.84,76846.74,0.0,-0.9864,1e-05,2.23231]
[1777316243443,47.84,76847.25,0.0,-0.9864,1e-05,2.23278]
[1777316248477,47.83,76848.89,0.0,-0.98638,1e-05,2.23513]
[1777316253512,47.83,76847.5,0.0,-0.98641,1e-05,2.2307]
[1777316258547,47.83,76846.49,0.0,-0.98643,1e-05,2.22875]
[1777316263581,47.83,76845.49,0.0,-0.98644,1e-05,2.22684]
[1777316268617,47.83,76846.3,0.0,-0.98643,1e-05,2.22789]
[1777316273652,47.83,76839.83,0.0,-0.98651,1e-05,2.21707]
[1777316274659,47.83,76836.07,0.0,-0.98655,1e-05,2.21093]
[1777316279693,47.83,76835.54,0.0,-0.98656,1e-05,2.20997]
[1777316284729,47.83,76837.91,0.0,-0.98653,1e-05,2.21371]
[1777316289764,47.83,76837.78,0.0,-0.98653,1e-05,2.21339]
[1777316292785,47.83,76833.87,0.0,-0.98658,1e-05,2.20701]
[1777316294798,47.83,76828.39,0.0,-0.98664,1e-05,2.19814]
[1777316300841,47.83,76828.64,0.0,-0.98664,1e-05,2.19859]
[1777316305876,47.83,76828.73,0.0,-0.98663,1e-05,2.19877]
[1777316310911,47.83,76828.64,0.0,-0.98664,1e-05,2.19865]
[1777316315946,47.83,76829.23,0.0,-0.98664,1e-05,2.19784]
[1777316320982,47.83,76831.64,0.0,-0.98661,1e-05,2.20178]
[1777316326017,47.83,76836.49,0.0,-0.98656,1e-05,2.20964]
[1777316331052,47.83,76841.6,0.0,-0.9865,1e-05,2.2179]
[1777316336087,47.83,76844.32,0.0,-0.98647,1e-05,2.22221]
[1777316341122,47.83,76846.23,0.0,-0.98645,1e-05,2.22519]
[1777316346156,47.82,76846.92,0.0,-0.98644,1e-05,2.22615]
[1777316351192,47.82,76846.99,0.0,-0.98644,1e-05,2.22609]
[1777316356227,47.82,76846.97,0.0,-0.98645,1e-05,2.22588]
[1777316361262,47.82,76847.66,0.0,-0.98644,1e-05,2.22683]
[1777316366297,47.82,76847.12,0.0,-0.98645,1e-05,2.22574]
[1777316368313,47.82,76839.25,0.0,-0.98654,1e-05,2.21289]
[1777316373347,47.82,76835.41,0.0,-0.98659,1e-05,2.20482]
[1777316378383,47.82,76829.47,0.0,-0.98666,1e-05,2.19528]
[1777316379390,47.82,76823.01,0.0,-0.98673,1e-05,2.1849]
[1777316384425,47.82,76822.59,0.0,-0.98673,1e-05,2.18443]
[1777316389461,47.82,76823.55,0.0,-0.98672,1e-05,2.18615]
[1777316394496,47.82,76825.12,0.0,-0.9867,1e-05,2.18884]
[1777316399531,47.82,76823.59,0.0,-0.98672,1e-05,2.18652]
[1777316402713,47.83,76812.49,0.0,-0.98684,1e-05,2.1688]
[1777316404570,47.83,76811.53,0.0,-0.98685,1e-05,2.16736]
[1777316409605,47.83,76815.41,0.0,-0.9868,1e-05,2.17383]
[1777316410611,47.83,76822.86,0.0,-0.98672,1e-05,2.18583]
[1777316411619,47.83,76827.64,0.0,-0.98667,1e-05,2.19355]
[1777316414639,47.83,76831.2,0.0,-0.98663,1e-05,2.19932]
[1777316417660,47.83,76844.2,0.0,-0.98648,1e-05,2.22041]
[1777316418667,47.83,76849.59,0.0,-0.98642,1e-05,2.22917]
[1777316419674,47.83,76850.56,0.0,-0.98641,1e-05,2.23071]
[1777316424709,47.83,76850.2,0.0,-0.98642,1e-05,2.22985]
[1777316429744,47.82,76847.26,0.0,-0.98645,1e-05,2.22479]
[1777316434779,47.82,76848.05,0.0,-0.98645,1e-05,2.22403]
[1777316439814,47.82,76848.13,0.0,-0.98645,1e-05,2.22394]
[1777316442996,47.82,76853.97,0.0,-0.98639,1e-05,2.23334]
[1777316445857,47.82,76855.1,0.0,-0.98638,1e-05,2.23501]
[1777316450892,47.82,76854.56,0.0,-0.98639,1e-05,2.2338]
[1777316455928,47.82,76851.89,0.0,-0.98642,1e-05,2.22911]
[1777316460962,47.82,76851.5,0.0,-0.98643,1e-05,2.22819]
[1777316463983,47.82,76856.9,0.0,-0.98637,1e-05,2.23686]
[1777316464989,47.82,76857.01,0.0,-0.98636,1e-05,2.23697]
[1777316468012,47.81,76851.95,0.0,-0.98642,1e-05,2.22849]
[1777316473048,47.81,76853.97,0.0,-0.9864,1e-05,2.23151]
[1777316478082,47.81,76854.4,0.0,-0.9864,1e-05,2.23189]
[1777316483277,47.81,76854.35,0.0,-0.9864,1e-05,2.23146]
[1777316489160,47.81,76855.08,0.0,-0.9864,1e-05,2.23223]
[1777316494195,47.81,76854.3,0.0,-0.98642,1e-05,2.22879]
[1777316499230,47.81,76853.65,0.0,-0.98643,1e-05,2.22739]
[1777316504265,47.8,76849.75,0.0,-0.98648,1e-05,2.22068]
[1777316506279,47.8,76839.11,0.0,-0.9866,1e-05,2.20327]
[1777316507286,47.8,76836.67,0.0,-0.98662,1e-05,2.19929]
[1777316509300,47.8,76846.47,0.0,-0.98651,1e-05,2.21514]
[1777316510306,47.8,76847.22,0.0,-0.98651,1e-05,2.21631]
[1777316515341,47.8,76844.3,0.0,-0.98654,1e-05,2.21136]
[1777316520377,47.8,76845.67,0.0,-0.98653,1e-05,2.2134]
[1777316523558,47.8,76850.72,0.0,-0.98647,1e-05,2.22145]
[1777316529440,47.8,76848.97,0.0,-0.98649,1e-05,2.21833]
[1777316534474,47.8,76849.61,0.0,-0.98649,1e-05,2.2191]
[1777316539511,47.8,76849.78,0.0,-0.98649,1e-05,2.21915]
[1777316543698,47.8,76844.92,0.0,-0.98654,1e-05,2.21108]
[1777316549580,47.8,76846.07,0.0,-0.98653,1e-05,2.21276]
[1777316553769,47.8,76840.47,0.0,-0.98661,1e-05,2.20174]
[1777316555623,47.8,76837.77,0.0,-0.98664,1e-05,2.19733]
[1777316559656,47.8,76826.03,0.0,-0.98677,1e-05,2.1784]
[1777316560663,47.8,76821.46,0.0,-0.98682,1e-05,2.17108]
[1777316561670,47.8,76820.14,0.0,-0.98683,1e-05,2.169]
[1777316566705,47.8,76814.5,0.0,-0.98689,1e-05,2.1602]
[1777316571739,47.8,76810.61,0.0,-0.98693,1e-05,2.15427]
[1777316576775,47.8,76810.0,0.0,-0.98694,1e-05,2.15356]
[1777316581812,47.8,76798.16,0.0,-0.98707,1e-05,2.13503]
[1777316582819,47.8,76798.23,0.0,-0.98706,1e-05,2.13521]
[1777316587854,47.8,76797.32,0.0,-0.98707,1e-05,2.13418]
[1777316592889,47.8,76794.39,0.0,-0.9871,1e-05,2.12997]
[1777316597924,47.81,76799.33,0.0,-0.98704,1e-05,2.13822]
[1777316601952,47.81,76791.56,0.0,-0.98713,1e-05,2.12628]
[1777316602959,47.81,76789.23,0.0,-0.98715,1e-05,2.12271]
[1777316607994,47.81,76789.97,0.0,-0.98714,1e-05,2.12441]
[1777316613030,47.81,76790.23,0.0,-0.98714,1e-05,2.12359]
[1777316618070,47.82,76789.88,0.0,-0.98714,1e-05,2.12357]
[1777316623103,47.82,76791.51,0.0,-0.98712,1e-05,2.12666]
[1777316628137,47.82,76791.34,0.0,-0.98712,1e-05,2.1269]
[1777316633172,47.82,76790.76,0.0,-0.98712,1e-05,2.12649]
[1777316638207,47.82,76791.41,0.0,-0.98711,1e-05,2.12802]
[1777316643241,47.83,76791.61,0.0,-0.98711,1e-05,2.12883]
[1777316648277,47.83,76794.1,0.0,-0.98708,1e-05,2.13324]
[1777316653312,47.83,76793.09,0.0,-0.98708,1e-05,2.13209]
[1777316658346,47.83,76793.04,0.0,-0.98708,1e-05,2.13245]
[1777316664543,47.83,76792.86,0.0,-0.98708,1e-05,2.13268]
[1777316670432,47.84,76791.66,0.0,-0.98709,1e-05,2.1313]
[1777316671444,47.84,76786.42,0.0,-0.98716,1e-05,2.12137]
[1777316672447,47.84,76779.15,0.0,-0.98723,1e-05,2.11007]
[1777316673454,47.84,76778.88,0.0,-0.98723,1e-05,2.10977]
[1777316678489,47.84,76779.87,0.0,-0.98722,1e-05,2.11195]
[1777316682520,47.84,76788.73,0.0,-0.98712,1e-05,2.12637]
[1777316684683,47.84,76795.83,0.0,-0.98704,1e-05,2.13789]
[1777316690576,47.85,76798.89,0.0,-0.98701,1e-05,2.14313]
[1777316693594,47.85,76792.94,0.0,-0.98707,1e-05,2.13394]
[1777316694753,47.85,76790.27,0.0,-0.9871,1e-05,2.12991]
[1777316700643,47.85,76789.62,0.0,-0.9871,1e-05,2.12939]
[1777316705679,47.85,76790.03,0.0,-0.98709,1e-05,2.13061]
[1777316710713,47.86,76783.75,0.0,-0.98716,1e-05,2.12119]
[1777316715747,47.86,76784.23,0.0,-0.98715,1e-05,2.12249]
[1777316720786,47.86,76785.94,0.0,-0.98712,1e-05,2.12573]
[1777316722803,47.86,76774.59,0.0,-0.98725,1e-05,2.10813]
[1777316723807,47.86,76773.22,0.0,-0.98726,1e-05,2.10612]
[1777316728842,47.86,76770.94,0.0,-0.98728,1e-05,2.10327]
[1777316733877,47.87,76771.18,0.0,-0.98728,1e-05,2.10261]
[1777316738911,47.87,76767.67,0.0,-0.98731,1e-05,2.09785]
[1777316743948,47.87,76765.81,0.0,-0.98733,1e-05,2.09571]
[1777316748982,47.88,76766.55,0.0,-0.98732,1e-05,2.09761]
[1777316753010,47.88,76760.07,0.0,-0.98738,1e-05,2.08813]
[1777316754017,47.88,76756.5,0.0,-0.98742,1e-05,2.08276]
[1777316757038,47.88,76746.58,0.0,-0.98752,1e-05,2.06798]
[1777316758045,47.88,76743.93,0.0,-0.98754,1e-05,2.0641]
[1777316761066,47.89,76735.68,0.0,-0.98763,1e-05,2.05208]
[1777316762075,47.89,76736.31,0.0,-0.98762,1e-05,2.05328]
[1777316767111,47.89,76737.64,0.0,-0.9876,1e-05,2.05644]
[1777316772146,47.9,76730.42,0.0,-0.98767,1e-05,2.04651]
[1777316775326,47.9,76721.39,0.0,-0.98775,1e-05,2.03346]
[1777316777181,47.9,76715.81,0.0,-0.98781,1e-05,2.0255]
[1777316778188,47.91,76713.87,0.0,-0.98783,1e-05,2.02283]
[1777316783223,47.91,76715.06,0.0,-0.9878,1e-05,2.02598]
[1777316786246,47.92,76723.88,0.0,-0.98771,1e-05,2.04018]
[1777316787253,47.92,76724.34,0.0,-0.9877,1e-05,2.04112]
[1777316792289,47.92,76724.25,0.0,-0.9877,1e-05,2.04046]
[1777316798330,47.93,76723.75,0.0,-0.9877,1e-05,2.04112]
[1777316803366,47.93,76725.24,0.0,-0.98768,1e-05,2.04455]
[1777316806386,47.94,76735.35,0.0,-0.98757,1e-05,2.06069]
[1777316807392,47.94,76735.31,0.0,-0.98756,1e-05,2.06083]
[1777316812428,47.94,76734.28,0.0,-0.98757,1e-05,2.06024]
[1777316817463,47.95,76737.71,0.0,-0.98753,1e-05,2.06645]
[1777316818471,47.95,76745.6,0.0,-0.98744,1e-05,2.07879]
[1777316819476,47.95,76740.99,0.0,-0.98749,1e-05,2.07184]
[1777316820484,47.95,76738.9,0.0,-0.98751,1e-05,2.06879]
[1777316823505,47.95,76738.31,0.0,-0.98751,1e-05,2.06843]
[1777316828540,47.96,76742.23,0.0,-0.98746,1e-05,2.07536]
[1777316833575,47.96,76745.62,0.0,-0.98742,1e-05,2.08145]
[1777316838610,47.96,76743.99,0.0,-0.98743,1e-05,2.07978]
[1777316843644,47.97,76738.85,0.0,-0.98748,1e-05,2.07273]
[1777316848680,47.97,76736.85,0.0,-0.9875,1e-05,2.07057]
[1777316853715,47.98,76742.64,0.0,-0.98744,1e-05,2.07867]
[1777316858755,47.98,76740.48,0.0,-0.98746,1e-05,2.07619]
[1777316863790,47.98,76736.89,0.0,-0.98749,1e-05,2.07154]
[1777316864799,47.98,76730.95,0.0,-0.98755,1e-05,2.06258]
[1777316865956,47.99,76723.92,0.0,-0.98762,1e-05,2.05221]
[1777316871847,47.99,76726.44,0.0,-0.98759,1e-05,2.05724]
[1777316874868,47.99,76735.85,0.0,-0.98748,1e-05,2.07223]
[1777316879902,48.0,76740.03,0.0,-0.98743,1e-05,2.07948]
[1777316884937,48.0,76741.76,0.0,-0.98741,1e-05,2.08288]
[1777316889973,48.0,76741.46,0.0,-0.98741,1e-05,2.08312]
[1777316895010,48.01,76739.79,0.0,-0.98742,1e-05,2.08123]
[1777316900045,48.01,76738.63,0.0,-0.98743,1e-05,2.08013]
[1777316905079,48.01,76739.73,0.0,-0.98741,1e-05,2.08253]
[1777316910115,48.03,76743.08,0.0,-0.98735,1e-05,2.09085]
[1777316912129,48.03,76750.31,0.0,-0.98729,1e-05,2.10059]
[1777316914143,48.04,76753.68,0.0,-0.98723,1e-05,2.10816]
[1777316919178,48.05,76752.13,0.0,-0.98723,1e-05,2.10821]
[1777316922200,48.05,76747.95,0.0,-0.98727,1e-05,2.10205]
[1777316927234,48.05,76750.93,0.0,-0.98724,1e-05,2.1073]
[1777316932268,48.06,76751.67,0.0,-0.98723,1e-05,2.10902]
[1777316937303,48.06,76751.59,0.0,-0.98722,1e-05,2.10944]
[1777316942339,48.06,76754.8,0.0,-0.98719,1e-05,2.11497]
[1777316948381,48.06,76755.79,0.0,-0.98717,1e-05,2.11709]
[1777316953423,48.07,76753.28,0.0,-0.9872,1e-05,2.1136]
[1777316958455,48.07,76754.12,0.0,-0.98718,1e-05,2.11534]
[1777316963491,48.07,76753.22,0.0,-0.98719,1e-05,2.11436]
[1777316968529,48.07,76756.27,0.0,-0.98715,1e-05,2.11952]
[1777316975575,48.07,76756.69,0.0,-0.98716,1e-05,2.11892]
[1777316980609,48.08,76756.19,0.0,-0.98716,1e-05,2.11851]
[1777316985644,48.08,76755.34,0.0,-0.98717,1e-05,2.11756]
[1777316990681,48.08,76753.85,0.0,-0.98718,1e-05,2.11564]
[1777316994708,48.08,76760.7,0.0,-0.9871,1e-05,2.12669]
[1777316995716,48.08,76760.28,0.0,-0.98711,1e-05,2.12609]
[1777317000750,48.08,76760.0,0.0,-0.98711,1e-05,2.12595]
[1777317005786,48.09,76752.38,0.0,-0.98718,1e-05,2.11486]
[1777317012834,48.09,76752.13,0.0,-0.98718,1e-05,2.11493]
[1777317017871,48.09,76752.45,0.0,-0.98718,1e-05,2.11576]
[1777317022904,48.09,76751.07,0.0,-0.98719,1e-05,2.11397]
[1777317027939,48.09,76751.47,0.0,-0.98718,1e-05,2.11499]
[1777317032975,48.09,76752.48,0.0,-0.98718,1e-05,2.11516]
[1777317038010,48.1,76753.76,0.0,-0.98716,1e-05,2.11751]
[1777317043045,48.1,76754.73,0.0,-0.98715,1e-05,2.11941]
[1777317047220,48.1,76760.49,0.0,-0.98709,1e-05,2.12868]
[1777317053115,48.1,76757.73,0.0,-0.98711,1e-05,2.12462]
[1777317058149,48.1,76756.0,0.0,-0.98713,1e-05,2.12213]
[1777317060164,48.1,76742.26,0.0,-0.98728,1e-05,2.10079]
[1777317061171,48.1,76742.97,0.0,-0.98727,1e-05,2.10198]
[1777317063187,48.1,76749.04,0.0,-0.9872,1e-05,2.1116]
[1777317065204,48.1,76755.77,0.0,-0.98713,1e-05,2.12226]
[1777317068221,48.1,76757.74,0.0,-0.98711,1e-05,2.12551]
[1777317073255,48.11,76758.13,0.0,-0.9871,1e-05,2.12638]
[1777317078290,48.11,76758.82,0.0,-0.98709,1e-05,2.12773]
[1777317083326,48.11,76760.02,0.0,-0.98708,1e-05,2.12988]
[1777317088360,48.11,76757.41,0.0,-0.9871,1e-05,2.12604]
[1777317089368,48.11,76751.13,0.0,-0.98717,1e-05,2.11628]
[1777317090374,48.11,76751.01,0.0,-0.98717,1e-05,2.11617]
[1777317095416,48.11,76755.85,0.0,-0.98713,1e-05,2.12241]
[1777317100445,48.11,76752.46,0.0,-0.98716,1e-05,2.11751]
[1777317104473,48.11,76757.72,0.0,-0.9871,1e-05,2.12607]
[1777317109508,48.12,76756.78,0.0,-0.98711,1e-05,2.12495]
[1777317114542,48.12,76755.15,0.0,-0.98713,1e-05,2.12274]
[1777317119582,48.12,76756.51,0.0,-0.98711,1e-05,2.12524]
[1777317124617,48.12,76761.59,0.0,-0.98705,1e-05,2.13355]
[1777317125624,48.12,76759.24,0.0,-0.98708,1e-05,2.12991]
[1777317130658,48.12,76756.15,0.0,-0.98711,1e-05,2.12536]
[1777317135696,48.12,76755.81,0.0,-0.98711,1e-05,2.12515]
[1777317139724,48.12,76761.32,0.0,-0.98705,1e-05,2.13404]
[1777317144758,48.13,76763.51,0.0,-0.98702,1e-05,2.13776]
[1777317149794,48.13,76763.17,0.0,-0.98702,1e-05,2.13751]
[1777317150801,48.13,76754.58,0.0,-0.98712,1e-05,2.12408]
[1777317151808,48.13,76755.78,0.0,-0.98711,1e-05,2.12427]
[1777317154829,48.13,76761.75,0.0,-0.98705,1e-05,2.13389]
[1777317156989,48.13,76767.83,0.0,-0.98698,1e-05,2.1436]
[1777317163892,48.13,76769.97,0.0,-0.98695,1e-05,2.14736]
[1777317168927,48.13,76778.85,0.0,-0.98685,1e-05,2.16169]
[1777317170947,48.14,76781.34,0.0,-0.98682,1e-05,2.16627]
[1777317177129,48.14,76785.85,0.0,-0.98676,1e-05,2.17464]
[1777317179002,48.14,76791.95,0.0,-0.9867,1e-05,2.18453]
[1777317180017,48.14,76792.04,0.0,-0.9867,1e-05,2.18465]
[1777317182026,48.14,76797.14,0.0,-0.98664,1e-05,2.19273]
[1777317183172,48.14,76803.28,0.0,-0.98657,1e-05,2.20259]
[1777317184039,48.14,76803.38,0.0,-0.98657,1e-05,2.20272]
[1777317187061,48.14,76808.87,0.0,-0.98651,1e-05,2.21148]
[1777317188069,48.14,76812.11,0.0,-0.98647,1e-05,2.21667]
[1777317193241,48.14,76824.41,0.0,-0.98634,1e-05,2.23629]
[1777317195120,48.14,76825.97,0.0,-0.98632,1e-05,2.23874]
[1777317200154,48.14,76826.55,0.0,-0.98632,1e-05,2.23916]
[1777317205189,48.13,76831.03,0.0,-0.98627,1e-05,2.24578]
[1777317209218,48.13,76833.23,0.0,-0.98625,1e-05,2.24888]
[1777317210225,48.13,76833.51,0.0,-0.98625,1e-05,2.2492]
[1777317215262,48.13,76829.42,0.0,-0.98631,1e-05,2.24006]
[1777317216268,48.13,76820.92,0.0,-0.98641,1e-05,2.22612]
[1777317218282,48.13,76827.12,0.0,-0.98634,1e-05,2.23601]
[1777317223451,48.12,76827.27,0.0,-0.98634,1e-05,2.23572]
[1777317229360,48.12,76830.8,0.0,-0.9863,1e-05,2.24082]
[1777317230367,48.12,76837.13,0.0,-0.98623,1e-05,2.25107]
[1777317231374,48.12,76835.95,0.0,-0.98625,1e-05,2.249]
[1777317236410,48.12,76836.32,0.0,-0.98625,1e-05,2.24895]
[1777317241445,48.11,76837.03,0.0,-0.98624,1e-05,2.24943]
[1777317242453,48.11,76847.52,0.0,-0.98612,1e-05,2.26655]
[1777317243598,48.11,76851.21,0.0,-0.98608,1e-05,2.27247]
[1777317246480,48.11,76856.69,0.0,-0.98602,1e-05,2.28101]
[1777317249501,48.1,76861.8,0.0,-0.98598,1e-05,2.2871]
[1777317254536,48.1,76857.65,0.0,-0.98604,1e-05,2.27921]
[1777317259571,48.09,76860.77,0.0,-0.98601,1e-05,2.28344]
[1777317264606,48.09,76857.75,0.0,-0.98605,1e-05,2.27749]
[1777317265612,48.09,76856.42,0.0,-0.98607,1e-05,2.27512]
[1777317270647,48.08,76854.82,0.0,-0.98609,1e-05,2.27166]
[1777317275683,48.08,76854.35,0.0,-0.98611,1e-05,2.26823]
[1777317279711,48.08,76860.54,0.0,-0.98605,1e-05,2.2778]
[1777317282732,48.07,76866.71,0.0,-0.98598,1e-05,2.28748]
[1777317287767,48.07,76866.78,0.0,-0.98598,1e-05,2.28662]
[1777317290790,48.07,76861.32,0.0,-0.98605,1e-05,2.277]
[1777317295824,48.06,76855.33,0.0,-0.98613,1e-05,2.26624]
[1777317296830,48.06,76858.27,0.0,-0.98609,1e-05,2.27095]
[1777317301864,48.06,76858.58,0.0,-0.9861,1e-05,2.27066]
[1777317306899,48.06,76867.09,0.0,-0.986,1e-05,2.284]
[1777317307907,48.06,76867.31,0.0,-0.986,1e-05,2.28418]
[1777317310929,48.05,76873.35,0.0,-0.98594,1e-05,2.29368]
[1777317312942,48.05,76875.38,0.0,-0.98591,1e-05,2.29667]
[1777317316969,48.05,76870.2,0.0,-0.98598,1e-05,2.28726]
[1777317322005,48.04,76869.29,0.0,-0.986,1e-05,2.28486]
[1777317327042,48.04,76868.45,0.0,-0.98601,1e-05,2.28261]
[1777317332076,48.04,76867.93,0.0,-0.98604,1e-05,2.27906]
[1777317336104,48.03,76863.9,0.0,-0.98609,1e-05,2.27176]
[1777317341139,48.03,76866.26,0.0,-0.98606,1e-05,2.27494]
[1777317346174,48.03,76868.01,0.0,-0.98605,1e-05,2.27711]
[1777317351210,48.03,76861.31,0.0,-0.98613,1e-05,2.26531]
[1777317356245,48.02,76862.54,0.0,-0.98612,1e-05,2.2667]
[1777317361280,48.02,76863.3,0.0,-0.98612,1e-05,2.26732]
[1777317366314,48.02,76860.43,0.0,-0.98616,1e-05,2.26181]
[1777317371350,48.01,76860.74,0.0,-0.98616,1e-05,2.26173]
[1777317373364,48.01,76853.35,0.0,-0.98624,1e-05,2.24935]
[1777317378399,48.01,76853.51,0.0,-0.98625,1e-05,2.24915]
[1777317383435,48.01,76848.88,0.0,-0.9863,1e-05,2.24116]
[1777317388470,48.01,76847.73,0.0,-0.98632,1e-05,2.23891]
[1777317389476,48.01,76852.07,0.0,-0.98627,1e-05,2.24593]
[1777317394652,48.01,76851.88,0.0,-0.98628,1e-05,2.2433]
[1777317398540,48.0,76857.54,0.0,-0.98622,1e-05,2.25222]
[1777317399546,48.0,76857.28,0.0,-0.98623,1e-05,2.25167]
[1777317404722,48.0,76857.21,0.0,-0.98623,1e-05,2.25099]
[1777317410625,48.0,76855.86,0.0,-0.98625,1e-05,2.24807]
[1777317415661,48.0,76854.42,0.0,-0.98627,1e-05,2.24514]
[1777317420694,47.99,76853.84,0.0,-0.98628,1e-05,2.24362]
[1777317425730,47.99,76854.52,0.0,-0.98628,1e-05,2.24418]
[1777317427744,47.99,76858.52,0.0,-0.98623,1e-05,2.2505]
[1777317432779,47.99,76859.85,0.0,-0.98622,1e-05,2.25204]
[1777317434932,47.99,76852.6,0.0,-0.98631,1e-05,2.23987]
[1777317435807,47.99,76853.04,0.0,-0.9863,1e-05,2.24049]
[1777317440842,47.98,76853.46,0.0,-0.9863,1e-05,2.24063]
[1777317445877,47.98,76852.37,0.0,-0.98632,1e-05,2.23829]
[1777317446884,47.98,76857.89,0.0,-0.98626,1e-05,2.24724]
[1777317448897,47.98,76859.28,0.0,-0.98624,1e-05,2.24928]
[1777317453934,47.98,76862.72,0.0,-0.98622,1e-05,2.25245]
[1777317458969,47.97,76864.8,0.0,-0.9862,1e-05,2.25522]
[1777317461990,47.97,76858.1,0.0,-0.98628,1e-05,2.24383]
[1777317465011,47.97,76853.64,0.0,-0.98633,1e-05,2.2362]
[1777317470046,47.97,76853.79,0.0,-0.98633,1e-05,2.23593]
[1777317472060,47.97,76844.35,0.0,-0.98644,1e-05,2.22033]
[1777317474074,47.97,76838.25,0.0,-0.98651,1e-05,2.21028]
[1777317479123,47.97,76837.81,0.0,-0.98652,1e-05,2.20927]
[1777317484144,47.96,76832.99,0.0,-0.98658,1e-05,2.20123]
[1777317489179,47.96,76835.97,0.0,-0.98654,1e-05,2.20581]
[1777317494213,47.96,76833.24,0.0,-0.98658,1e-05,2.20115]
[1777317499248,47.96,76832.21,0.0,-0.98659,1e-05,2.19926]
[1777317504285,47.96,76833.97,0.0,-0.98657,1e-05,2.20187]
[1777317509319,47.96,76832.8,0.0,-0.98659,1e-05,2.19975]
[1777317514356,47.96,76830.86,0.0,-0.98662,1e-05,2.1946]
[1777317519391,47.96,76835.56,0.0,-0.98657,1e-05,2.20201]
[1777317520397,47.96,76841.34,0.0,-0.9865,1e-05,2.21133]
[1777317521405,47.96,76841.99,0.0,-0.9865,1e-05,2.21233]
[1777317526440,47.96,76839.23,0.0,-0.98653,1e-05,2.20758]
[1777317531475,47.95,76840.45,0.0,-0.98652,1e-05,2.20929]
[1777317533489,47.95,76834.84,0.0,-0.98658,1e-05,2.2001]
[1777317534495,47.95,76833.37,0.0,-0.9866,1e-05,2.19768]
[1777317536510,47.95,76829.86,0.0,-0.98664,1e-05,2.19193]
[1777317541545,47.95,76832.36,0.0,-0.98661,1e-05,2.19584]
[1777317542551,47.95,76822.66,0.0,-0.98672,1e-05,2.18022]
[1777317544570,47.95,76813.15,0.0,-0.98682,1e-05,2.16504]
[1777317545704,47.95,76807.72,0.0,-0.98688,1e-05,2.15643]
[1777317549601,47.95,76804.82,0.0,-0.98691,1e-05,2.15202]
[1777317550611,47.95,76795.38,0.0,-0.98702,1e-05,2.13714]
[1777317551618,47.96,76788.08,0.0,-0.9871,1e-05,2.12573]
[1777317552622,47.96,76783.06,0.0,-0.98715,1e-05,2.11796]
[1777317557657,47.96,76786.91,0.0,-0.9871,1e-05,2.12456]
[1777317560678,47.96,76795.43,0.0,-0.98701,1e-05,2.13829]
[1777317565843,47.96,76800.51,0.0,-0.98695,1e-05,2.14673]
[1777317571755,47.96,76796.88,0.0,-0.987,1e-05,2.13967]
[1777317576790,47.97,76800.59,0.0,-0.98695,1e-05,2.146]
[1777317578804,47.97,76793.79,0.0,-0.98703,1e-05,2.1354]
[1777317579811,47.97,76792.88,0.0,-0.98704,1e-05,2.13406]
[1777317584846,47.97,76793.67,0.0,-0.98702,1e-05,2.13579]
[1777317589881,47.97,76793.38,0.0,-0.98702,1e-05,2.1358]
[1777317594916,47.97,76790.53,0.0,-0.98705,1e-05,2.1318]
[1777317599951,47.98,76792.59,0.0,-0.98703,1e-05,2.13559]
[1777317604986,47.98,76792.43,0.0,-0.98702,1e-05,2.13589]
[1777317610025,47.98,76796.38,0.0,-0.98698,1e-05,2.14265]
[1777317615057,47.98,76794.07,0.0,-0.987,1e-05,2.1395]
[1777317620091,47.98,76796.63,0.0,-0.98697,1e-05,2.14408]
[1777317625129,47.99,76796.96,0.0,-0.98696,1e-05,2.14509]
[1777317631177,47.99,76794.84,0.0,-0.98699,1e-05,2.14056]
[1777317636336,47.99,76797.7,0.0,-0.98695,1e-05,2.14559]
[1777317639229,47.99,76797.49,0.0,-0.98695,1e-05,2.14553]
[1777317644264,47.99,76796.37,0.0,-0.98696,1e-05,2.14418]
[1777317649300,48.0,76794.91,0.0,-0.98698,1e-05,2.14229]
[1777317654335,48.0,76797.74,0.0,-0.98694,1e-05,2.14714]
[1777317655342,48.0,76805.29,0.0,-0.98686,1e-05,2.15921]
[1777317656349,48.0,76808.97,0.0,-0.98682,1e-05,2.16512]
[1777317661384,48.0,76811.08,0.0,-0.98679,1e-05,2.16869]
[1777317664404,48.0,76798.08,0.0,-0.98694,1e-05,2.1481]
[1777317665412,48.0,76796.84,0.0,-0.98695,1e-05,2.14621]
[1777317670447,48.0,76797.33,0.0,-0.98694,1e-05,2.14736]
[1777317675482,48.0,76803.86,0.0,-0.98687,1e-05,2.1581]
[1777317680517,48.01,76800.83,0.0,-0.9869,1e-05,2.15361]
[1777317682531,48.01,76795.02,0.0,-0.98696,1e-05,2.14453]
[1777317684545,48.01,76793.05,0.0,-0.98698,1e-05,2.14157]
[1777317689579,48.01,76794.03,0.0,-0.98697,1e-05,2.14355]
[1777317693608,48.01,76797.59,0.0,-0.98694,1e-05,2.14772]
[1777317698644,48.01,76802.04,0.0,-0.98689,1e-05,2.15513]
[1777317703678,48.01,76801.52,0.0,-0.98689,1e-05,2.15466]
[1777317706828,48.01,76792.14,0.0,-0.98699,1e-05,2.13999]
[1777317708712,48.01,76787.28,0.0,-0.98704,1e-05,2.13251]
[1777317713748,48.02,76785.32,0.0,-0.98706,1e-05,2.12993]
[1777317718786,48.02,76786.65,0.0,-0.98704,1e-05,2.13254]
[1777317723821,48.02,76787.63,0.0,-0.98703,1e-05,2.13459]
[1777317725834,48.02,76772.55,0.0,-0.98719,1e-05,2.11115]
[1777317726967,48.02,76778.63,0.0,-0.98712,1e-05,2.12081]
[1777317732883,48.03,76779.07,0.0,-0.98711,1e-05,2.1222]
[1777317737917,48.03,76776.07,0.0,-0.98714,1e-05,2.11805]
[1777317742953,48.03,76776.81,0.0,-0.98713,1e-05,2.11977]
[1777317747988,48.03,76777.72,0.0,-0.98712,1e-05,2.12172]
[1777317750002,48.03,76785.67,0.0,-0.98703,1e-05,2.13442]
[1777317751009,48.03,76785.14,0.0,-0.98704,1e-05,2.13188]
[1777317754031,48.04,76791.91,0.0,-0.98697,1e-05,2.14279]
[1777317759066,48.04,76790.51,0.0,-0.98698,1e-05,2.14089]
[1777317764105,48.04,76788.49,0.0,-0.987,1e-05,2.13808]
[1777317766118,48.04,76782.64,0.0,-0.98706,1e-05,2.12902]
[1777317767249,48.04,76776.89,0.0,-0.98713,1e-05,2.12008]
[1777317768132,48.04,76776.31,0.0,-0.98713,1e-05,2.11927]
[1777317773167,48.04,76771.69,0.0,-0.98718,1e-05,2.11257]
[1777317778202,48.05,76773.59,0.0,-0.98715,1e-05,2.11606]
[1777317783237,48.05,76772.54,0.0,-0.98716,1e-05,2.11487]
[1777317788272,48.05,76768.82,0.0,-0.9872,1e-05,2.1095]
[1777317793308,48.05,76775.5,0.0,-0.98712,1e-05,2.12039]
[1777317795322,48.05,76777.22,0.0,-0.9871,1e-05,2.12322]
[1777317796329,48.05,76771.8,0.0,-0.98716,1e-05,2.11479]
[1777317797462,48.05,76770.91,0.0,-0.98717,1e-05,2.11348]
[1777317803377,48.05,76772.07,0.0,-0.98715,1e-05,2.11581]
[1777317808413,48.06,76774.26,0.0,-0.98713,1e-05,2.11964]
[1777317813448,48.06,76774.2,0.0,-0.98714,1e-05,2.11816]
[1777317818482,48.06,76773.38,0.0,-0.98714,1e-05,2.11729]
[1777317823517,48.06,76773.81,0.0,-0.98713,1e-05,2.11838]
[1777317828552,48.06,76771.46,0.0,-0.98716,1e-05,2.11511]
[1777317833593,48.07,76774.2,0.0,-0.98712,1e-05,2.11983]
[1777317838630,48.07,76775.28,0.0,-0.98711,1e-05,2.12193]
[1777317841650,48.07,76783.21,0.0,-0.98702,1e-05,2.13463]
[1777317843662,48.07,76778.88,0.0,-0.98707,1e-05,2.12794]
[1777317845676,48.07,76769.15,0.0,-0.98717,1e-05,2.11283]
[1777317846683,48.07,76769.58,0.0,-0.98717,1e-05,2.1136]
[1777317851719,48.07,76769.33,0.0,-0.98717,1e-05,2.11369]
[1777317854740,48.07,76764.04,0.0,-0.98722,1e-05,2.10572]
[1777317855747,48.07,76764.18,0.0,-0.98722,1e-05,2.10606]
[1777317860782,48.08,76765.86,0.0,-0.9872,1e-05,2.10928]
[1777317865816,48.08,76763.75,0.0,-0.98722,1e-05,2.10661]
[1777317867953,48.08,76751.45,0.0,-0.98734,1e-05,2.08791]
[1777317869844,48.08,76752.2,0.0,-0.98733,1e-05,2.08939]
[1777317874879,48.09,76755.04,0.0,-0.98731,1e-05,2.09285]
[1777317880923,48.09,76759.09,0.0,-0.98726,1e-05,2.10008]
[1777317885957,48.09,76760.48,0.0,-0.98724,1e-05,2.103]
[1777317891033,48.1,76761.59,0.0,-0.98722,1e-05,2.10548]
[1777317894055,48.1,76756.2,0.0,-0.98728,1e-05,2.09754]
[1777317899088,48.1,76756.01,0.0,-0.98727,1e-05,2.09805]
[1777317904125,48.11,76756.49,0.0,-0.98726,1e-05,2.09958]
[1777317907145,48.11,76745.79,0.0,-0.98737,1e-05,2.08349]
[1777317908359,48.11,76736.01,0.0,-0.98747,1e-05,2.06862]
[1777317910168,48.11,76730.22,0.0,-0.98753,1e-05,2.06015]
[1777317915202,48.12,76729.34,0.0,-0.98753,1e-05,2.05983]
[1777317918434,48.12,76735.86,0.0,-0.98746,1e-05,2.07046]
[1777317919230,48.12,76735.09,0.0,-0.98747,1e-05,2.06946]
[1777317923258,48.12,76729.57,0.0,-0.98752,1e-05,2.06171]
[1777317925272,48.13,76723.75,0.0,-0.98758,1e-05,2.05318]
[1777317926279,48.13,76729.68,0.0,-0.98752,1e-05,2.06246]
[1777317927286,48.13,76729.61,0.0,-0.98752,1e-05,2.06253]
[1777317930307,48.13,76738.73,0.0,-0.98742,1e-05,2.07708]
[1777317931315,48.13,76738.99,0.0,-0.98742,1e-05,2.07589]
[1777317936351,48.13,76737.61,0.0,-0.98743,1e-05,2.07455]
[1777317940380,48.14,76729.89,0.0,-0.98751,1e-05,2.06333]
[1777317941387,48.14,76726.4,0.0,-0.98754,1e-05,2.05816]
[1777317945417,48.14,76723.2,0.0,-0.98757,1e-05,2.05401]
[1777317950452,48.15,76720.61,0.0,-0.98759,1e-05,2.05104]
[1777317954480,48.15,76727.89,0.0,-0.98751,1e-05,2.06294]
[1777317955487,48.15,76731.9,0.0,-0.98747,1e-05,2.06926]
[1777317958507,48.15,76732.44,0.0,-0.98746,1e-05,2.07057]
[1777317963543,48.16,76720.83,0.0,-0.98757,1e-05,2.05356]
[1777317964550,48.16,76718.21,0.0,-0.9876,1e-05,2.04975]
[1777317968578,48.16,76711.26,0.0,-0.98767,1e-05,2.03991]
[1777317969584,48.16,76712.95,0.0,-0.98765,1e-05,2.04268]
[1777317972607,48.16,76705.17,0.0,-0.98773,1e-05,2.03149]
[1777317973614,48.16,76726.5,0.0,-0.9875,1e-05,2.0642]
[1777317974621,48.17,76734.85,0.0,-0.98741,1e-05,2.0772]
[1777317975629,48.17,76736.52,0.0,-0.98739,1e-05,2.07992]
[1777317980662,48.17,76740.72,0.0,-0.98734,1e-05,2.0871]
[1777317984691,48.17,76743.85,0.0,-0.98731,1e-05,2.09247]
[1777317989725,48.17,76743.46,0.0,-0.98731,1e-05,2.09246]
[1777317993754,48.18,76734.29,0.0,-0.98741,1e-05,2.07702]
[1777317994762,48.18,76729.74,0.0,-0.98746,1e-05,2.07016]
[1777317997782,48.18,76722.47,0.0,-0.98753,1e-05,2.05948]
[1777317998994,48.18,76715.7,0.0,-0.9876,1e-05,2.04931]
[1777318000807,48.18,76708.22,0.0,-0.98768,1e-05,2.0383]
[1777318001817,48.18,76692.47,0.0,-0.98784,1e-05,2.01472]
[1777318002817,48.18,76693.02,0.0,-0.98783,1e-05,2.01579]
[1777318007852,48.19,76693.54,0.0,-0.98782,1e-05,2.01778]
[1777318012887,48.19,76694.58,0.0,-0.9878,1e-05,2.02054]
[1777318017922,48.2,76694.66,0.0,-0.98779,1e-05,2.02183]
[1777318022959,48.21,76694.89,0.0,-0.98778,1e-05,2.02333]
[1777318027997,48.21,76696.91,0.0,-0.98775,1e-05,2.02751]
[1777318033031,48.22,76703.96,0.0,-0.98767,1e-05,2.03926]
[1777318034040,48.22,76696.19,0.0,-0.98775,1e-05,2.02794]
[1777318035047,48.22,76690.67,0.0,-0.9878,1e-05,2.01986]
[1777318040083,48.22,76687.69,0.0,-0.98783,1e-05,2.01634]
[1777318041087,48.23,76680.51,0.0,-0.9879,1e-05,2.00607]
[1777318042097,48.23,76675.11,0.0,-0.98795,1e-05,1.99826]
[1777318047130,48.23,76670.91,0.0,-0.98798,1e-05,1.99336]
[1777318052166,48.24,76669.77,0.0,-0.988,1e-05,1.99136]
[1777318057201,48.25,76667.95,0.0,-0.988,1e-05,1.99004]
[1777318059416,48.25,76674.69,0.0,-0.98793,1e-05,2.00063]
[1777318060222,48.25,76674.12,0.0,-0.98794,1e-05,2.00004]
[1777318062235,48.25,76679.88,0.0,-0.98787,1e-05,2.00914]
[1777318067271,48.26,76686.3,0.0,-0.9878,1e-05,2.01994]
[1777318072305,48.26,76688.59,0.0,-0.98777,1e-05,2.02449]
[1777318076336,48.27,76680.18,0.0,-0.98785,1e-05,2.01275]
[1777318077342,48.27,76674.34,0.0,-0.98791,1e-05,2.00426]
[1777318082378,48.27,76675.95,0.0,-0.98788,1e-05,2.00791]
[1777318085400,48.28,76665.14,0.0,-0.98799,1e-05,1.99253]
[1777318088420,48.28,76664.18,0.0,-0.98799,1e-05,1.99129]
[1777318091441,48.28,76669.34,0.0,-0.98794,1e-05,1.99854]
[1777318096475,48.27,76671.28,0.0,-0.98794,1e-05,1.99966]
[1777318101511,48.26,76674.12,0.0,-0.98792,1e-05,2.00217]
[1777318102518,48.26,76666.35,0.0,-0.988,1e-05,1.99024]
[1777318103525,48.26,76665.11,0.0,-0.98802,1e-05,1.98807]
[1777318108560,48.25,76667.08,0.0,-0.98801,1e-05,1.98938]
[1777318113599,48.24,76668.31,0.0,-0.98802,1e-05,1.98791]
[1777318118634,48.23,76671.55,0.0,-0.988,1e-05,1.99114]
[1777318123669,48.23,76675.15,0.0,-0.98797,1e-05,1.99549]
[1777318126690,48.23,76680.77,0.0,-0.9879,1e-05,2.00477]
[1777318128704,48.24,76673.06,0.0,-0.98798,1e-05,1.99383]
[1777318129710,48.24,76670.75,0.0,-0.988,1e-05,1.99069]
[1777318134746,48.24,76673.68,0.0,-0.98796,1e-05,1.99658]
[1777318139781,48.25,76676.65,0.0,-0.98792,1e-05,2.00248]
[1777318142802,48.26,76670.45,0.0,-0.98797,1e-05,1.9941]
[1777318143810,48.26,76669.58,0.0,-0.98798,1e-05,1.9931]
[1777318148845,48.26,76669.35,0.0,-0.98797,1e-05,1.99427]
[1777318153879,48.27,76668.59,0.0,-0.98797,1e-05,1.99463]
[1777318158915,48.28,76667.11,0.0,-0.98797,1e-05,1.99392]
[1777318162946,48.28,76657.58,0.0,-0.98806,1e-05,1.98097]
[1777318163954,48.28,76641.78,0.0,-0.98822,1e-05,1.958]
[1777318164959,48.29,76637.8,0.0,-0.98826,1e-05,1.95252]
[1777318170192,48.28,76623.61,0.0,-0.98841,1e-05,1.93033]
[1777318172016,48.28,76623.13,0.0,-0.98842,1e-05,1.92775]
[1777318176042,48.27,76608.39,0.0,-0.98857,1e-05,1.90563]
[1777318177049,48.27,76608.46,0.0,-0.98857,1e-05,1.90556]
[1777318182084,48.27,76605.07,0.0,-0.98861,1e-05,1.89983]
[1777318187120,48.27,76603.22,0.0,-0.98864,1e-05,1.89636]
[1777318192154,48.26,76601.59,0.0,-0.98866,1e-05,1.89304]
[1777318197189,48.26,76602.2,0.0,-0.98866,1e-05,1.89309]
[1777318199207,48.26,76596.77,0.0,-0.98871,1e-05,1.88503]
[1777318204239,48.25,76587.97,0.0,-0.9888,1e-05,1.87186]
[1777318209273,48.25,76587.62,0.0,-0.9888,1e-05,1.87195]
[1777318214309,48.25,76589.34,0.0,-0.98879,1e-05,1.87435]
[1777318219343,48.25,76588.56,0.0,-0.9888,1e-05,1.87261]
[1777318220542,48.25,76594.42,0.0,-0.98874,1e-05,1.88079]
[1777318226394,48.25,76596.58,0.0,-0.98873,1e-05,1.88306]
[1777318230627,48.25,76561.83,0.0,-0.98906,1e-05,1.83374]
[1777318232441,48.25,76554.9,0.0,-0.98913,1e-05,1.82294]
[1777318233448,48.25,76553.75,0.0,-0.98914,1e-05,1.82132]
[1777318237477,48.25,76562.0,0.0,-0.98907,1e-05,1.8327]
[1777318238484,48.25,76575.08,0.0,-0.98894,1e-05,1.85087]
[1777318240693,48.25,76568.78,0.0,-0.989,1e-05,1.84189]
[1777318244537,48.24,76485.04,0.0,-0.98977,1e-05,1.72759]
[1777318245546,48.26,76461.8,0.0,-0.98996,1e-05,1.69896]
[1777318246553,48.26,76461.9,0.0,-0.98996,1e-05,1.69927]
[1777318247560,48.26,76449.54,0.0,-0.99007,1e-05,1.68335]
[1777318248568,48.26,76440.08,0.0,-0.99015,1e-05,1.67108]
[1777318249574,48.27,76450.33,0.0,-0.99004,1e-05,1.68668]
[1777318250773,48.27,76473.74,0.0,-0.98984,1e-05,1.71778]
[1777318252597,48.27,76473.29,0.0,-0.98984,1e-05,1.71734]
[1777318254611,48.27,76482.87,0.0,-0.98975,1e-05,1.73049]
[1777318256624,48.27,76483.96,0.0,-0.98974,1e-05,1.73207]
[1777318259650,48.28,76491.38,0.0,-0.98967,1e-05,1.74304]
[1777318261710,48.28,76490.3,0.0,-0.98968,1e-05,1.74179]
[1777318262683,48.28,76479.71,0.0,-0.98977,1e-05,1.72769]
[1777318263684,48.29,76471.61,0.0,-0.98983,1e-05,1.71852]
[1777318265696,48.29,76478.4,0.0,-0.98977,1e-05,1.72776]
[1777318267709,48.29,76486.28,0.0,-0.9897,1e-05,1.73847]
[1777318269724,48.29,76496.77,0.0,-0.9896,1e-05,1.75268]
[1777318270921,48.29,76503.61,0.0,-0.98954,1e-05,1.76195]
[1777318272750,48.29,76509.11,0.0,-0.98949,1e-05,1.7695]
[1777318274764,48.29,76516.94,0.0,-0.98942,1e-05,1.7802]
[1777318275771,48.29,76522.33,0.0,-0.98937,1e-05,1.78756]
[1777318277787,48.29,76526.91,0.0,-0.98933,1e-05,1.79384]
[1777318279800,48.29,76531.94,0.0,-0.98928,1e-05,1.80072]
[1777318282820,48.29,76537.0,0.0,-0.98923,1e-05,1.80763]
[1777318287856,48.29,76538.63,0.0,-0.98922,1e-05,1.8098]
[1777318288864,48.29,76545.25,0.0,-0.98916,1e-05,1.81892]
[1777318289872,48.29,76554.54,0.0,-0.98907,1e-05,1.83177]
[1777318290877,48.29,76562.95,0.0,-0.98899,1e-05,1.84344]
[1777318291884,48.29,76561.27,0.0,-0.98902,1e-05,1.83941]
[1777318294904,48.29,76567.72,0.0,-0.98896,1e-05,1.84821]
[1777318295912,48.29,76570.14,0.0,-0.98894,1e-05,1.85151]
[1777318299940,48.29,76575.2,0.0,-0.98889,1e-05,1.85825]
[1777318300947,48.29,76582.35,0.0,-0.98882,1e-05,1.86823]
[1777318301954,48.29,76586.85,0.0,-0.98878,1e-05,1.87447]
[1777318303973,48.29,76586.81,0.0,-0.98878,1e-05,1.87415]
[1777318304975,48.29,76594.42,0.0,-0.98871,1e-05,1.88483]
[1777318305982,48.29,76597.41,0.0,-0.98868,1e-05,1.88894]
[1777318306989,48.28,76603.11,0.0,-0.98863,1e-05,1.89692]
[1777318307996,48.28,76604.59,0.0,-0.98862,1e-05,1.89886]
[1777318313031,48.28,76607.56,0.0,-0.98859,1e-05,1.9022]
[1777318317059,48.28,76598.78,0.0,-0.98868,1e-05,1.88893]
[1777318318066,48.28,76597.62,0.0,-0.9887,1e-05,1.88712]
[1777318323102,48.27,76598.14,0.0,-0.9887,1e-05,1.88712]
[1777318328137,48.27,76594.09,0.0,-0.98874,1e-05,1.8806]
[1777318330151,48.27,76587.88,0.0,-0.9888,1e-05,1.8715]
[1777318331349,48.27,76594.71,0.0,-0.98874,1e-05,1.88106]
[1777318333172,48.26,76602.29,0.0,-0.98867,1e-05,1.89156]
[1777318334180,48.26,76603.13,0.0,-0.98866,1e-05,1.89259]
[1777318339216,48.26,76608.52,0.0,-0.98861,1e-05,1.89941]
[1777318340221,48.26,76599.47,0.0,-0.9887,1e-05,1.88629]
[1777318341419,48.26,76601.39,0.0,-0.98869,1e-05,1.88886]
[1777318347271,48.25,76604.77,0.0,-0.98866,1e-05,1.8927]
[1777318352306,48.25,76602.9,0.0,-0.98869,1e-05,1.88754]
[1777318353313,48.25,76597.01,0.0,-0.98875,1e-05,1.87899]
[1777318354319,48.25,76593.51,0.0,-0.98879,1e-05,1.87387]
[1777318359356,48.24,76595.73,0.0,-0.98877,1e-05,1.87633]
[1777318361559,48.24,76600.29,0.0,-0.98873,1e-05,1.88251]
[1777318365398,48.24,76605.99,0.0,-0.98868,1e-05,1.89]
[1777318370432,48.24,76599.95,0.0,-0.98874,1e-05,1.88059]
[1777318371630,48.23,76592.82,0.0,-0.98881,1e-05,1.87032]
[1777318372450,48.23,76593.57,0.0,-0.9888,1e-05,1.87125]
[1777318373455,48.23,76584.93,0.0,-0.98889,1e-05,1.85892]
[1777318374462,48.23,76575.82,0.0,-0.98897,1e-05,1.84601]
[1777318375468,48.23,76573.66,0.0,-0.98899,1e-05,1.8429]
[1777318380502,48.23,76574.88,0.0,-0.98899,1e-05,1.84421]
[1777318383524,48.23,76579.65,0.0,-0.98894,1e-05,1.85066]
[1777318386548,48.23,76571.7,0.0,-0.98902,1e-05,1.83925]
[1777318387552,48.23,76564.44,0.0,-0.98909,1e-05,1.82906]
[1777318388559,48.23,76557.24,0.0,-0.98916,1e-05,1.81901]
[1777318389567,48.23,76550.4,0.0,-0.98922,1e-05,1.80952]
[1777318390573,48.23,76544.47,0.0,-0.98927,1e-05,1.80134]
[1777318391770,48.23,76533.93,0.0,-0.98937,1e-05,1.78689]
[1777318393594,48.23,76532.24,0.0,-0.98939,1e-05,1.78461]
[1777318395610,48.23,76540.36,0.0,-0.98931,1e-05,1.79576]
[1777318397622,48.23,76541.05,0.0,-0.98931,1e-05,1.79672]
[1777318402658,48.23,76539.72,0.0,-0.98932,1e-05,1.79495]
[1777318407692,48.23,76542.64,0.0,-0.98929,1e-05,1.79899]
[1777318411913,48.23,76549.12,0.0,-0.98924,1e-05,1.80634]
[1777318413734,48.23,76549.45,0.0,-0.98924,1e-05,1.80678]
[1777318416755,48.23,76540.79,0.0,-0.98932,1e-05,1.79486]
[1777318421983,48.23,76545.78,0.0,-0.98927,1e-05,1.80177]
[1777318422801,48.23,76545.78,0.0,-0.98927,1e-05,1.80177]
[1777318426827,48.23,76533.16,0.0,-0.98939,1e-05,1.78451]
[1777318432055,48.23,76561.62,0.0,-0.98912,1e-05,1.82379]
[1777318433886,48.23,76592.72,0.0,-0.98883,1e-05,1.86724]
[1777318436914,48.23,76578.06,0.0,-0.98897,1e-05,1.84629]
[1777318438923,48.23,76570.52,0.0,-0.98904,1e-05,1.83561]
[1777318442124,48.23,76561.45,0.0,-0.98913,1e-05,1.82283]
[1777318443959,48.23,76555.84,0.0,-0.98918,1e-05,1.815]
[1777318445980,48.23,76546.38,0.0,-0.98927,1e-05,1.80194]
[1777318446984,48.23,76548.49,0.0,-0.98925,1e-05,1.80485]
[1777318447989,48.22,76554.97,0.0,-0.98919,1e-05,1.81377]
[1777318451009,48.22,76563.95,0.0,-0.98911,1e-05,1.82615]
[1777318452193,48.22,76557.95,0.0,-0.98916,1e-05,1.81779]
[1777318455042,48.22,76565.77,0.0,-0.98909,1e-05,1.82855]
[1777318456048,48.22,76565.47,0.0,-0.98909,1e-05,1.82808]
[1777318461082,48.22,76562.8,0.0,-0.98912,1e-05,1.82411]
[1777318463095,48.22,76554.82,0.0,-0.9892,1e-05,1.81297]
[1777318464103,48.22,76552.66,0.0,-0.98922,1e-05,1.80996]
[1777318468131,48.22,76537.23,0.0,-0.98936,1e-05,1.78866]
[1777318469138,48.22,76535.54,0.0,-0.98937,1e-05,1.78636]
[1777318471152,48.22,76542.12,0.0,-0.98932,1e-05,1.79381]
[1777318472159,48.22,76545.16,0.0,-0.98929,1e-05,1.79798]
[1777318474173,48.22,76549.12,0.0,-0.98926,1e-05,1.8034]
[1777318479209,48.22,76546.71,0.0,-0.98928,1e-05,1.80001]
[1777318484243,48.22,76552.42,0.0,-0.98923,1e-05,1.8078]
[1777318489278,48.22,76552.48,0.0,-0.98923,1e-05,1.80775]
[1777318490285,48.22,76552.85,0.0,-0.98923,1e-05,1.80822]
[1777318495320,48.22,76548.12,0.0,-0.98927,1e-05,1.80151]
[1777318500355,48.22,76545.6,0.0,-0.9893,1e-05,1.7979]
[1777318505390,48.22,76544.82,0.0,-0.9893,1e-05,1.79669]
[1777318510425,48.22,76543.6,0.0,-0.98932,1e-05,1.79487]
[1777318514454,48.22,76548.69,0.0,-0.98927,1e-05,1.80174]
[1777318515462,48.22,76548.87,0.0,-0.98927,1e-05,1.80195]
[1777318517477,48.22,76543.1,0.0,-0.98932,1e-05,1.79394]
[1777318522693,48.21,76547.06,0.0,-0.98929,1e-05,1.79923]
[1777318525529,48.21,76548.94,0.0,-0.98927,1e-05,1.80171]
[1777318529557,48.21,76553.25,0.0,-0.98923,1e-05,1.80745]
[1777318532763,48.21,76542.99,0.0,-0.98934,1e-05,1.79162]
[1777318533590,48.21,76542.99,0.0,-0.98934,1e-05,1.79159]
[1777318536610,48.21,76550.73,0.0,-0.98927,1e-05,1.80214]
[1777318537616,48.21,76550.78,0.0,-0.98927,1e-05,1.80216]
[1777318542833,48.21,76556.07,0.0,-0.98922,1e-05,1.80916]
[1777318545672,48.21,76561.88,0.0,-0.98916,1e-05,1.81708]
[1777318546683,48.21,76563.99,0.0,-0.98915,1e-05,1.81994]
[1777318548694,48.21,76571.46,0.0,-0.98908,1e-05,1.83016]
[1777318551714,48.2,76574.78,0.0,-0.98905,1e-05,1.83363]
[1777318552904,48.2,76570.84,0.0,-0.9891,1e-05,1.82693]
[1777318554735,48.2,76549.5,0.0,-0.9893,1e-05,1.79735]
[1777318555742,48.2,76530.75,0.0,-0.98947,1e-05,1.77171]
[1777318556749,48.2,76533.91,0.0,-0.98944,1e-05,1.77602]
[1777318558763,48.2,76539.73,0.0,-0.98939,1e-05,1.78396]
[1777318562977,48.2,76547.72,0.0,-0.98931,1e-05,1.79484]
[1777318566821,48.2,76554.68,0.0,-0.98925,1e-05,1.80434]
[1777318567828,48.2,76556.14,0.0,-0.98924,1e-05,1.80631]
[1777318568835,48.2,76562.34,0.0,-0.98918,1e-05,1.81483]
[1777318569842,48.2,76562.06,0.0,-0.98918,1e-05,1.81438]
[1777318573046,48.19,76556.43,0.0,-0.98924,1e-05,1.8064]
[1777318576891,48.19,76562.22,0.0,-0.98918,1e-05,1.81427]
[1777318578910,48.19,76554.25,0.0,-0.98926,1e-05,1.80314]
[1777318581927,48.19,76563.41,0.0,-0.98917,1e-05,1.81566]
[1777318586963,48.19,76566.24,0.0,-0.98915,1e-05,1.81929]
[1777318591999,48.19,76569.6,0.0,-0.98913,1e-05,1.82205]
[1777318593186,48.19,76559.49,0.0,-0.98922,1e-05,1.80799]
[1777318594011,48.19,76559.49,0.0,-0.98923,1e-05,1.80796]
[1777318595018,48.19,76554.35,0.0,-0.98927,1e-05,1.80085]
[1777318598038,48.19,76549.16,0.0,-0.98932,1e-05,1.79366]
[1777318600053,48.19,76544.24,0.0,-0.98937,1e-05,1.78693]
[1777318605089,48.19,76545.85,0.0,-0.98935,1e-05,1.78913]
[1777318610124,48.19,76545.55,0.0,-0.98935,1e-05,1.7887]
[1777318615159,48.19,76552.68,0.0,-0.98929,1e-05,1.79824]
[1777318620193,48.19,76538.78,0.0,-0.98942,1e-05,1.77907]
[1777318621201,48.19,76536.29,0.0,-0.98944,1e-05,1.77569]
[1777318625229,48.19,76535.11,0.0,-0.98945,1e-05,1.77414]
[1777318630264,48.19,76532.66,0.0,-0.98947,1e-05,1.77092]
[1777318632278,48.19,76538.59,0.0,-0.98942,1e-05,1.77905]
[1777318633469,48.19,76539.44,0.0,-0.98941,1e-05,1.78023]
[1777318639327,48.19,76540.64,0.0,-0.9894,1e-05,1.78197]
[1777318644362,48.19,76542.94,0.0,-0.98938,1e-05,1.7852]
[1777318645368,48.19,76536.28,0.0,-0.98944,1e-05,1.77614]
[1777318646378,48.19,76536.38,0.0,-0.98944,1e-05,1.7763]
[1777318651412,48.19,76537.81,0.0,-0.98943,1e-05,1.77682]
[1777318655440,48.19,76547.08,0.0,-0.98935,1e-05,1.78961]
[1777318656448,48.19,76548.79,0.0,-0.98933,1e-05,1.79196]
[1777318659473,48.19,76543.25,0.0,-0.98938,1e-05,1.78442]
[1777318664505,48.19,76545.53,0.0,-0.98936,1e-05,1.78763]
[1777318668531,48.19,76554.7,0.0,-0.98928,1e-05,1.80026]
[1777318669538,48.19,76556.15,0.0,-0.98926,1e-05,1.80225]
[1777318671552,48.19,76550.59,0.0,-0.98931,1e-05,1.79459]
[1777318676587,48.19,76561.13,0.0,-0.98922,1e-05,1.80907]
[1777318677596,48.19,76563.25,0.0,-0.9892,1e-05,1.81197]
[1777318682630,48.19,76567.88,0.0,-0.98915,1e-05,1.81819]
[1777318687665,48.19,76579.83,0.0,-0.98904,1e-05,1.83459]
[1777318688671,48.19,76586.13,0.0,-0.98899,1e-05,1.84333]
[1777318689678,48.19,76589.08,0.0,-0.98896,1e-05,1.84738]
[1777318692699,48.19,76594.61,0.0,-0.98891,1e-05,1.85486]
[1777318693891,48.19,76600.74,0.0,-0.98885,1e-05,1.8634]
[1777318695720,48.18,76603.82,0.0,-0.98882,1e-05,1.86753]
[1777318696728,48.18,76610.65,0.0,-0.98876,1e-05,1.87709]
[1777318697735,48.18,76617.77,0.0,-0.98869,1e-05,1.88709]
[1777318698742,48.18,76619.86,0.0,-0.98867,1e-05,1.88991]
[1777318702770,48.18,76606.77,0.0,-0.9888,1e-05,1.87058]
[1777318703961,48.18,76605.34,0.0,-0.98882,1e-05,1.86842]
[1777318705792,48.18,76592.76,0.0,-0.98894,1e-05,1.8504]
[1777318706798,48.18,76578.27,0.0,-0.98908,1e-05,1.83001]
[1777318707805,48.17,76564.13,0.0,-0.98921,1e-05,1.8098]
[1777318708812,48.17,76565.76,0.0,-0.9892,1e-05,1.81203]
[1777318714038,48.17,76569.58,0.0,-0.98917,1e-05,1.81559]
[1777318715861,48.17,76568.13,0.0,-0.98919,1e-05,1.81351]
[1777318720896,48.17,76567.45,0.0,-0.98919,1e-05,1.81241]
[1777318725931,48.17,76575.49,0.0,-0.98912,1e-05,1.82337]
[1777318726938,48.17,76573.87,0.0,-0.98913,1e-05,1.82106]
[1777318731983,48.17,76573.39,0.0,-0.98914,1e-05,1.82013]
[1777318734178,48.17,76574.48,0.0,-0.98913,1e-05,1.82149]
[1777318740030,48.17,76575.97,0.0,-0.98912,1e-05,1.82327]
[1777318745066,48.17,76579.94,0.0,-0.98908,1e-05,1.82851]
[1777318747080,48.17,76574.32,0.0,-0.98914,1e-05,1.82057]
[1777318749094,48.17,76569.49,0.0,-0.98918,1e-05,1.81379]
[1777318752115,48.16,76561.81,0.0,-0.98926,1e-05,1.80306]
[1777318757149,48.16,76563.33,0.0,-0.98924,1e-05,1.80508]
[1777318761178,48.16,76557.52,0.0,-0.9893,1e-05,1.79702]
[1777318764389,48.16,76565.66,0.0,-0.98922,1e-05,1.80822]
[1777318766214,48.16,76567.74,0.0,-0.9892,1e-05,1.81104]
[1777318769235,48.16,76554.3,0.0,-0.98933,1e-05,1.79246]
[1777318774459,48.16,76552.57,0.0,-0.98935,1e-05,1.78852]
[1777318777338,48.16,76559.39,0.0,-0.98929,1e-05,1.79789]
[1777318778309,48.16,76521.56,0.0,-0.98963,1e-05,1.74646]
[1777318779318,48.17,76520.89,0.0,-0.98963,1e-05,1.74672]
[1777318784529,48.17,76527.19,0.0,-0.98957,1e-05,1.75561]
[1777318785359,48.17,76527.19,0.0,-0.98957,1e-05,1.75567]
[1777318789387,48.17,76539.01,0.0,-0.98946,1e-05,1.77194]
[1777318790394,48.17,76541.88,0.0,-0.98944,1e-05,1.77589]
[1777318793424,48.17,76556.32,0.0,-0.9893,1e-05,1.79573]
[1777318794599,48.17,76557.72,0.0,-0.98929,1e-05,1.79766]
[1777318799459,48.17,76557.38,0.0,-0.98929,1e-05,1.79716]
[1777318804494,48.17,76558.6,0.0,-0.98928,1e-05,1.79877]
[1777318809530,48.17,76559.96,0.0,-0.98927,1e-05,1.80054]
[1777318811544,48.17,76564.91,0.0,-0.98923,1e-05,1.8073]
[1777318813557,48.17,76573.88,0.0,-0.98914,1e-05,1.81964]
[1777318814564,48.17,76575.15,0.0,-0.98913,1e-05,1.82135]
[1777318819611,48.17,76587.05,0.0,-0.98902,1e-05,1.83765]
[1777318820623,48.17,76594.09,0.0,-0.98895,1e-05,1.84743]
[1777318822677,48.17,76601.77,0.0,-0.98888,1e-05,1.85803]
[1777318826703,48.17,76608.71,0.0,-0.98882,1e-05,1.86736]
[1777318827710,48.17,76615.91,0.0,-0.98875,1e-05,1.87745]
[1777318828720,48.16,76620.73,0.0,-0.98871,1e-05,1.88416]
[1777318829724,48.16,76621.04,0.0,-0.9887,1e-05,1.88444]
[1777318830760,48.16,76633.62,0.0,-0.98858,1e-05,1.90229]
[1777318831740,48.16,76633.62,0.0,-0.98859,1e-05,1.90046]
[1777318832748,48.16,76642.4,0.0,-0.98851,1e-05,1.91291]
[1777318833754,48.16,76642.38,0.0,-0.98851,1e-05,1.91266]
[1777318838790,48.15,76643.15,0.0,-0.98851,1e-05,1.91267]
[1777318839797,48.15,76635.32,0.0,-0.98859,1e-05,1.90117]
[1777318840804,48.15,76626.69,0.0,-0.98868,1e-05,1.88859]
[1777318841811,48.15,76627.05,0.0,-0.98867,1e-05,1.88893]
[1777318846845,48.15,76630.3,0.0,-0.98865,1e-05,1.89269]
[1777318849871,48.15,76641.43,0.0,-0.98854,1e-05,1.90814]
[1777318850878,48.14,76653.54,0.0,-0.98842,1e-05,1.92547]
[1777318851885,48.13,76654.04,0.0,-0.98844,1e-05,1.92388]
[1777318856921,48.11,76657.33,0.0,-0.98844,1e-05,1.92343]
[1777318860949,48.1,76656.4,0.0,-0.98845,1e-05,1.92121]
[1777318861954,48.1,76664.68,0.0,-0.98837,1e-05,1.93305]
[1777318862962,48.09,76666.31,0.0,-0.98837,1e-05,1.93308]
[1777318867999,48.07,76667.37,0.0,-0.9884,1e-05,1.92928]
[1777318872027,48.05,76672.95,0.0,-0.98837,1e-05,1.9344]
[1777318877066,48.04,76673.19,0.0,-0.98839,1e-05,1.93149]
[1777318882097,48.02,76677.25,0.0,-0.98837,1e-05,1.93431]
[1777318887132,48.01,76676.7,0.0,-0.98839,1e-05,1.93043]
[1777318889146,48.01,76670.92,0.0,-0.98845,1e-05,1.92159]
[1777318890153,48.0,76670.31,0.0,-0.98846,1e-05,1.92051]
[1777318894180,48.0,76678.11,0.0,-0.9884,1e-05,1.92945]
[1777318895319,48.0,76677.74,0.0,-0.9884,1e-05,1.92871]
[1777318901231,47.99,76677.38,0.0,-0.98842,1e-05,1.92698]
[1777318907271,47.99,76676.46,0.0,-0.98843,1e-05,1.92439]
[1777318912307,47.98,76678.97,0.0,-0.98842,1e-05,1.92702]
[1777318917343,47.98,76682.18,0.0,-0.98839,1e-05,1.93066]
[1777318920365,47.98,76688.27,0.0,-0.98834,1e-05,1.93894]
[1777318922378,47.96,76693.95,0.0,-0.9883,1e-05,1.94488]
[1777318924391,47.95,76694.92,0.0,-0.9883,1e-05,1.94377]
[1777318927414,47.95,76701.56,0.0,-0.98824,1e-05,1.95289]
[1777318928421,47.95,76711.1,0.0,-0.98815,1e-05,1.96678]
[1777318929428,47.94,76716.19,0.0,-0.98811,1e-05,1.97188]
[1777318931442,47.91,76723.5,0.0,-0.98807,1e-05,1.97776]
[1777318932449,47.91,76738.87,0.0,-0.98792,1e-05,2.00051]
[1777318933458,47.91,76740.38,0.0,-0.9879,1e-05,2.00248]
[1777318938491,47.9,76739.23,0.0,-0.98793,1e-05,1.99918]
[1777318939498,47.9,76732.99,0.0,-0.98799,1e-05,1.9895]
[1777318940505,47.9,76733.13,0.0,-0.98799,1e-05,1.98942]
[1777318945673,47.85,76730.83,0.0,-0.9881,1e-05,1.97459]
[1777318951583,47.82,76725.81,0.0,-0.9882,1e-05,1.95964]
[1777318956616,47.81,76723.5,0.0,-0.98823,1e-05,1.95476]
[1777318961658,47.81,76720.48,0.0,-0.98827,1e-05,1.94909]
[1777318965812,47.8,76728.44,0.0,-0.9882,1e-05,1.95989]
[1777318967696,47.8,76721.13,0.0,-0.98827,1e-05,1.94858]
[1777318968701,47.8,76719.26,0.0,-0.98829,1e-05,1.94558]
[1777318973735,47.79,76715.45,0.0,-0.98834,1e-05,1.93884]
[1777318978771,47.79,76717.49,0.0,-0.98833,1e-05,1.9407]
[1777318983807,47.78,76717.34,0.0,-0.98834,1e-05,1.93931]
[1777318988843,47.77,76724.03,0.0,-0.98829,1e-05,1.94596]
[1777318989847,47.76,76723.86,0.0,-0.98831,1e-05,1.94334]
[1777318992869,47.74,76731.99,0.0,-0.98825,1e-05,1.95256]
[1777318997904,47.71,76737.71,0.0,-0.98824,1e-05,1.95351]
[1777319002938,47.69,76744.23,0.0,-0.9882,1e-05,1.95992]
[1777319007977,47.68,76748.25,0.0,-0.98818,1e-05,1.96268]
[1777319012002,47.67,76739.35,0.0,-0.9883,1e-05,1.94488]
[1777319013009,47.66,76729.49,0.0,-0.9884,1e-05,1.93014]
[1777319014016,47.66,76732.34,0.0,-0.98837,1e-05,1.93417]
[1777319016165,47.66,76734.06,0.0,-0.98836,1e-05,1.93634]
[1777319022074,47.66,76733.38,0.0,-0.98837,1e-05,1.93426]
[1777319027108,47.65,76732.21,0.0,-0.98839,1e-05,1.93164]
[1777319032145,47.65,76731.72,0.0,-0.9884,1e-05,1.93005]
[1777319038187,47.64,76728.63,0.0,-0.98844,1e-05,1.92451]
[1777319043222,47.64,76727.99,0.0,-0.98845,1e-05,1.92276]
[1777319048256,47.64,76732.61,0.0,-0.98841,1e-05,1.92873]
[1777319053292,47.63,76730.54,0.0,-0.98844,1e-05,1.92484]
[1777319058327,47.63,76731.63,0.0,-0.98843,1e-05,1.9256]
[1777319062356,47.62,76741.43,0.0,-0.98834,1e-05,1.93933]
[1777319063362,47.62,76748.55,0.0,-0.98827,1e-05,1.94967]
[1777319064369,47.62,76747.88,0.0,-0.98828,1e-05,1.94846]
[1777319069404,47.63,76750.15,0.0,-0.98824,1e-05,1.95391]
[1777319074441,47.64,76756.1,0.0,-0.98817,1e-05,1.96313]
[1777319079478,47.65,76753.65,0.0,-0.98819,1e-05,1.96149]
[1777319084512,47.66,76756.24,0.0,-0.98815,1e-05,1.96734]
[1777319089545,47.67,76760.63,0.0,-0.98809,1e-05,1.97586]
[1777319094582,47.68,76762.81,0.0,-0.98805,1e-05,1.98102]
[1777319099618,47.69,76762.5,0.0,-0.98804,1e-05,1.9824]
[1777319104652,47.7,76765.38,0.0,-0.988,1e-05,1.98858]
[1777319109693,47.7,76767.15,0.0,-0.98797,1e-05,1.99303]
[1777319114723,47.71,76775.42,0.0,-0.98787,1e-05,2.00764]
[1777319115730,47.71,76784.99,0.0,-0.98777,1e-05,2.02217]
[1777319116875,47.72,76778.06,0.0,-0.98784,1e-05,2.01227]
[1777319119758,47.72,76774.58,0.0,-0.98787,1e-05,2.00796]
[1777319124793,47.74,76778.47,0.0,-0.98779,1e-05,2.01825]
[1777319126947,47.77,76777.77,0.0,-0.98776,1e-05,2.02304]
[1777319128822,47.77,76785.13,0.0,-0.98768,1e-05,2.03458]
[1777319129829,47.78,76797.13,0.0,-0.98754,1e-05,2.0559]
[1777319130835,47.78,76804.88,0.0,-0.98745,1e-05,2.06837]
[1777319131843,47.79,76807.94,0.0,-0.98743,1e-05,2.07158]
[1777319133858,47.79,76798.01,0.0,-0.98753,1e-05,2.05665]
[1777319135871,47.79,76793.9,0.0,-0.98757,1e-05,2.05079]
[1777319140906,47.8,76792.54,0.0,-0.98757,1e-05,2.04986]
[1777319145943,47.8,76790.65,0.0,-0.98759,1e-05,2.04809]
[1777319150976,47.81,76786.36,0.0,-0.98762,1e-05,2.04265]
[1777319151983,47.81,76791.74,0.0,-0.98757,1e-05,2.05114]
[1777319152990,47.81,76801.19,0.0,-0.98746,1e-05,2.06594]
[1777319153996,47.81,76805.17,0.0,-0.98742,1e-05,2.0723]
[1777319159032,47.81,76810.47,0.0,-0.98736,1e-05,2.08144]
[1777319161082,47.81,76816.44,0.0,-0.98729,1e-05,2.09108]
[1777319165110,47.82,76810.5,0.0,-0.98735,1e-05,2.08244]
[1777319166117,47.82,76811.98,0.0,-0.98733,1e-05,2.08492]
[1777319171152,47.82,76813.49,0.0,-0.98731,1e-05,2.08814]
[1777319173165,47.82,76803.63,0.0,-0.98741,1e-05,2.07315]
[1777319174173,47.82,76804.32,0.0,-0.9874,1e-05,2.07443]
[1777319179208,47.83,76801.19,0.0,-0.98743,1e-05,2.07057]
[1777319182229,47.83,76809.39,0.0,-0.98734,1e-05,2.0839]
[1777319187369,47.83,76809.01,0.0,-0.98735,1e-05,2.08292]
[1777319193310,47.82,76805.25,0.0,-0.98742,1e-05,2.07261]
[1777319194317,47.82,76791.67,0.0,-0.98756,1e-05,2.05119]
[1777319195321,47.81,76790.33,0.0,-0.98758,1e-05,2.04873]
[1777319200355,47.8,76787.55,0.0,-0.98762,1e-05,2.04249]
[1777319205390,47.8,76790.21,0.0,-0.98761,1e-05,2.04465]
[1777319210425,47.79,76790.57,0.0,-0.98762,1e-05,2.04328]
[1777319215460,47.78,76793.97,0.0,-0.9876,1e-05,2.04657]
[1777319220495,47.77,76794.41,0.0,-0.9876,1e-05,2.04534]
[1777319222509,47.75,76784.12,0.0,-0.98774,1e-05,2.02555]
[1777319223517,47.74,76783.81,0.0,-0.98777,1e-05,2.02169]
[1777319224524,47.72,76790.97,0.0,-0.98772,1e-05,2.02931]
[1777319225531,47.7,76795.15,0.0,-0.9877,1e-05,2.03227]
[1777319229559,47.67,76795.39,0.0,-0.98775,1e-05,2.02508]
[1777319232580,47.67,76779.88,0.0,-0.98791,1e-05,2.00049]
[1777319233587,47.65,76774.02,0.0,-0.988,1e-05,1.98871]
[1777319234595,47.65,76773.92,0.0,-0.988,1e-05,1.98829]
[1777319239629,47.67,76777.09,0.0,-0.98794,1e-05,1.99661]
[1777319244664,47.67,76775.8,0.0,-0.98794,1e-05,1.99634]
[1777319246677,47.7,76758.7,0.0,-0.98807,1e-05,1.97706]
[1777319247792,47.7,76759.16,0.0,-0.98807,1e-05,1.97749]
[1777319253733,47.7,76753.99,0.0,-0.98815,1e-05,1.96648]
[1777319254738,47.69,76750.83,0.0,-0.98818,1e-05,1.96153]
[1777319259773,47.69,76747.85,0.0,-0.98822,1e-05,1.95593]
[1777319264808,47.68,76743.2,0.0,-0.98827,1e-05,1.94788]
[1777319266822,47.68,76736.97,0.0,-0.98834,1e-05,1.93823]
[1777319267934,47.68,76743.0,0.0,-0.98828,1e-05,1.94671]
[1777319273871,47.67,76745.31,0.0,-0.98826,1e-05,1.94902]
[1777319278905,47.67,76748.8,0.0,-0.98824,1e-05,1.95307]
[1777319283946,47.66,76751.42,0.0,-0.98822,1e-05,1.95561]
[1777319288977,47.66,76753.57,0.0,-0.98821,1e-05,1.95767]
[1777319292000,47.65,76762.06,0.0,-0.98812,1e-05,1.96964]
[1777319295019,47.65,76767.44,0.0,-0.98807,1e-05,1.97695]
[1777319300054,47.65,76763.84,0.0,-0.98812,1e-05,1.97033]
[1777319302068,47.64,76771.83,0.0,-0.98804,1e-05,1.98182]
[1777319303076,47.64,76778.52,0.0,-0.98797,1e-05,1.99163]
[1777319304082,47.64,76778.23,0.0,-0.98798,1e-05,1.99092]
[1777319306096,47.64,76772.48,0.0,-0.98804,1e-05,1.98172]
[1777319307103,47.64,76764.51,0.0,-0.98813,1e-05,1.96951]
[1777319308215,47.64,76764.18,0.0,-0.98813,1e-05,1.96878]
[1777319314152,47.63,76765.17,0.0,-0.98814,1e-05,1.96712]
[1777319319187,47.62,76760.74,0.0,-0.98819,1e-05,1.95932]
[1777319320196,47.62,76766.45,0.0,-0.98814,1e-05,1.96759]
[1777319321205,47.62,76770.15,0.0,-0.9881,1e-05,1.97287]
[1777319326236,47.62,76768.16,0.0,-0.98813,1e-05,1.9686]
[1777319331271,47.61,76773.12,0.0,-0.98809,1e-05,1.97475]
[1777319333286,47.61,76776.56,0.0,-0.98806,1e-05,1.97937]
[1777319338425,47.6,76773.87,0.0,-0.98809,1e-05,1.97397]
[1777319341342,47.6,76766.9,0.0,-0.98817,1e-05,1.96276]
[1777319345374,47.59,76753.76,0.0,-0.98831,1e-05,1.94228]
[1777319346381,47.59,76753.87,0.0,-0.98831,1e-05,1.94223]
[1777319348496,47.59,76759.0,0.0,-0.98826,1e-05,1.94941]
[1777319354437,47.58,76757.19,0.0,-0.98829,1e-05,1.94546]
[1777319357459,47.58,76769.13,0.0,-0.98817,1e-05,1.96259]
[1777319358565,47.58,76771.58,0.0,-0.98815,1e-05,1.96601]
[1777319364507,47.57,76771.48,0.0,-0.98816,1e-05,1.96442]
[1777319369542,47.57,76771.79,0.0,-0.98817,1e-05,1.9637]
[1777319371558,47.57,76780.28,0.0,-0.98809,1e-05,1.97423]
[1777319376590,47.56,76771.1,0.0,-0.98819,1e-05,1.95926]
[1777319377598,47.56,76771.57,0.0,-0.98819,1e-05,1.95973]
[1777319382635,47.55,76771.76,0.0,-0.9882,1e-05,1.95887]
[1777319386662,47.55,76777.79,0.0,-0.98814,1e-05,1.96696]
[1777319391704,47.54,76777.63,0.0,-0.98815,1e-05,1.96553]
[1777319396738,47.54,76776.69,0.0,-0.98817,1e-05,1.96294]
[1777319401773,47.53,76779.82,0.0,-0.98815,1e-05,1.96645]
[1777319406811,47.53,76788.49,0.0,-0.98807,1e-05,1.97827]
[1777319407820,47.53,76795.74,0.0,-0.98799,1e-05,1.98893]
[1777319408921,47.52,76794.58,0.0,-0.98801,1e-05,1.98689]
[1777319414869,47.52,76794.55,0.0,-0.98802,1e-05,1.98517]
[1777319418991,47.51,76786.78,0.0,-0.98811,1e-05,1.97238]
[1777319419901,47.51,76786.78,0.0,-0.98811,1e-05,1.97212]
[1777319424938,47.5,76790.96,0.0,-0.98807,1e-05,1.97709]
[1777319426953,47.5,76783.61,0.0,-0.98815,1e-05,1.96555]
[1777319431987,47.5,76782.0,0.0,-0.98819,1e-05,1.96021]
[1777319437023,47.49,76781.35,0.0,-0.9882,1e-05,1.95804]
[1777319442057,47.48,76781.33,0.0,-0.98821,1e-05,1.95681]
[1777319444071,47.49,76775.53,0.0,-0.98827,1e-05,1.94832]
[1777319446085,47.48,76769.09,0.0,-0.98834,1e-05,1.93831]
[1777319447097,47.48,76768.59,0.0,-0.98835,1e-05,1.93714]
[1777319452127,47.48,76770.78,0.0,-0.98833,1e-05,1.93936]
[1777319457164,47.47,76774.67,0.0,-0.9883,1e-05,1.94408]
[1777319459279,47.47,76782.74,0.0,-0.98822,1e-05,1.95567]
[1777319461192,47.47,76784.92,0.0,-0.9882,1e-05,1.95847]
[1777319466227,47.47,76786.4,0.0,-0.98818,1e-05,1.96201]
[1777319469352,47.48,76801.73,0.0,-0.98801,1e-05,1.98621]
[1777319471266,47.48,76799.71,0.0,-0.98803,1e-05,1.98391]
[1777319473280,47.49,76794.18,0.0,-0.98808,1e-05,1.9763]
[1777319474289,47.48,76793.57,0.0,-0.98809,1e-05,1.97512]
[1777319476301,47.48,76787.97,0.0,-0.98815,1e-05,1.9662]
[1777319477310,47.48,76787.75,0.0,-0.98815,1e-05,1.96562]
[1777319481336,47.48,76781.01,0.0,-0.98823,1e-05,1.95458]
[1777319482342,47.48,76781.14,0.0,-0.98823,1e-05,1.95455]
[1777319487377,47.47,76781.3,0.0,-0.98823,1e-05,1.95367]
[1777319492412,47.47,76787.45,0.0,-0.98819,1e-05,1.96005]
[1777319497447,47.47,76788.91,0.0,-0.98817,1e-05,1.96233]
[1777319502484,47.47,76786.79,0.0,-0.98818,1e-05,1.96108]
[1777319507520,47.48,76789.08,0.0,-0.98814,1e-05,1.9664]
[1777319512554,47.49,76795.25,0.0,-0.98807,1e-05,1.97751]
[1777319517589,47.5,76791.76,0.0,-0.98809,1e-05,1.97404]
[1777319518597,47.5,76785.43,0.0,-0.98815,1e-05,1.96491]
[1777319519701,47.5,76785.83,0.0,-0.98815,1e-05,1.96526]
[1777319525645,47.5,76788.01,0.0,-0.98814,1e-05,1.96764]
[1777319526652,47.5,76782.58,0.0,-0.98819,1e-05,1.95927]
[1777319527659,47.49,76781.53,0.0,-0.98821,1e-05,1.95746]
[1777319532693,47.49,76783.21,0.0,-0.9882,1e-05,1.95878]
[1777319537728,47.48,76788.77,0.0,-0.98815,1e-05,1.9659]
[1777319538736,47.48,76789.65,0.0,-0.98814,1e-05,1.96696]
[1777319543770,47.48,76785.65,0.0,-0.98819,1e-05,1.96034]
[1777319548806,47.49,76784.27,0.0,-0.98819,1e-05,1.96018]
[1777319553840,47.5,76784.65,0.0,-0.98818,1e-05,1.96096]
[1777319558877,47.51,76784.76,0.0,-0.98817,1e-05,1.96301]
[1777319563910,47.51,76787.05,0.0,-0.98813,1e-05,1.96833]
[1777319567940,47.52,76795.94,0.0,-0.98803,1e-05,1.98318]
[1777319568951,47.52,76799.8,0.0,-0.98798,1e-05,1.98935]
[1777319570960,47.53,76801.91,0.0,-0.98796,1e-05,1.99322]
[1777319575994,47.53,76802.15,0.0,-0.98794,1e-05,1.99525]
[1777319581031,47.54,76800.51,0.0,-0.98795,1e-05,1.99446]
[1777319582037,47.54,76792.45,0.0,-0.98803,1e-05,1.98263]
[1777319583045,47.54,76792.45,0.0,-0.98803,1e-05,1.98298]
[1777319588082,47.55,76793.2,0.0,-0.98801,1e-05,1.98588]
[1777319592116,47.56,76805.48,0.0,-0.98787,1e-05,2.00583]
[1777319593125,47.56,76807.33,0.0,-0.98785,1e-05,2.00896]
[1777319597151,47.57,76814.28,0.0,-0.98777,1e-05,2.0208]
[1777319599165,47.57,76817.15,0.0,-0.98773,1e-05,2.02578]
[1777319605207,47.58,76821.56,0.0,-0.98768,1e-05,2.03427]
[1777319609238,47.58,76836.37,0.0,-0.98751,1e-05,2.05825]
[1777319610357,47.58,76840.54,0.0,-0.98746,1e-05,2.06523]
[1777319615289,47.59,76835.29,0.0,-0.98752,1e-05,2.05657]
[1777319620427,47.6,76836.26,0.0,-0.9875,1e-05,2.05937]
[1777319626359,47.6,76835.49,0.0,-0.9875,1e-05,2.05972]
[1777319631398,47.61,76834.92,0.0,-0.98749,1e-05,2.0601]
[1777319636445,47.61,76826.46,0.0,-0.98758,1e-05,2.04825]
[1777319637437,47.63,76824.34,0.0,-0.98758,1e-05,2.04761]
[1777319640458,47.63,76817.93,0.0,-0.98764,1e-05,2.03855]
[1777319643479,47.63,76815.92,0.0,-0.98766,1e-05,2.03631]
[1777319645493,47.64,76821.08,0.0,-0.9876,1e-05,2.04482]
[1777319646500,47.64,76820.41,0.0,-0.9876,1e-05,2.04405]
[1777319651535,47.64,76817.39,0.0,-0.98763,1e-05,2.04074]
[1777319657577,47.65,76817.09,0.0,-0.98762,1e-05,2.04186]
[1777319662612,47.66,76813.01,0.0,-0.98765,1e-05,2.0369]
[1777319667647,47.66,76810.51,0.0,-0.98767,1e-05,2.03437]
[1777319672681,47.67,76810.0,0.0,-0.98768,1e-05,2.03317]
[1777319677717,47.67,76815.19,0.0,-0.98761,1e-05,2.04249]
[1777319682752,47.68,76818.33,0.0,-0.98757,1e-05,2.04862]
[1777319687787,47.69,76816.14,0.0,-0.98758,1e-05,2.04654]
[1777319692828,47.69,76821.26,0.0,-0.98752,1e-05,2.05572]
[1777319694841,47.69,76823.2,0.0,-0.9875,1e-05,2.0592]
[1777319697864,47.71,76832.93,0.0,-0.98737,1e-05,2.07711]
[1777319698871,47.71,76832.93,0.0,-0.98737,1e-05,2.07732]
[1777319703909,47.75,76832.08,0.0,-0.98732,1e-05,2.08433]
[1777319706930,47.77,76823.55,0.0,-0.98737,1e-05,2.07672]
[1777319707937,47.77,76824.55,0.0,-0.98736,1e-05,2.07848]
[1777319712973,47.78,76824.4,0.0,-0.98736,1e-05,2.07924]
[1777319718008,47.78,76826.36,0.0,-0.98733,1e-05,2.08328]
[1777319723043,47.78,76830.18,0.0,-0.98728,1e-05,2.09016]
[1777319728077,47.79,76830.31,0.0,-0.98727,1e-05,2.09126]
[1777319734120,47.79,76830.21,0.0,-0.98728,1e-05,2.09041]
[1777319739155,47.8,76830.14,0.0,-0.98727,1e-05,2.0912]
[1777319744191,47.8,76829.41,0.0,-0.98727,1e-05,2.09094]
[1777319747211,47.8,76834.78,0.0,-0.98721,1e-05,2.09989]
[1777319748218,47.8,76834.65,0.0,-0.98721,1e-05,2.09985]
[1777319751341,47.81,76821.59,0.0,-0.98735,1e-05,2.07992]
[1777319752246,47.8,76821.82,0.0,-0.98735,1e-05,2.07982]
[1777319755271,47.8,76827.0,0.0,-0.98729,1e-05,2.08784]
[1777319760306,47.79,76827.54,0.0,-0.9873,1e-05,2.08638]
[1777319765339,47.78,76827.66,0.0,-0.98732,1e-05,2.08428]
[1777319770375,47.77,76828.45,0.0,-0.98733,1e-05,2.08325]
[1777319775410,47.76,76828.42,0.0,-0.98734,1e-05,2.08095]
[1777319780446,47.75,76827.85,0.0,-0.98736,1e-05,2.07784]
[1777319785481,47.74,76826.43,0.0,-0.9874,1e-05,2.07301]
[1777319790515,47.73,76827.52,0.0,-0.9874,1e-05,2.07254]
[1777319795552,47.72,76823.61,0.0,-0.98747,1e-05,2.06261]
[1777319800586,47.71,76827.58,0.0,-0.98744,1e-05,2.06669]
[1777319805621,47.7,76828.0,0.0,-0.98745,1e-05,2.06526]
[1777319810663,47.69,76824.51,0.0,-0.9875,1e-05,2.05781]
[1777319815697,47.69,76828.08,0.0,-0.98748,1e-05,2.06132]
[1777319820732,47.68,76826.52,0.0,-0.98751,1e-05,2.0569]
[1777319825766,47.67,76827.5,0.0,-0.98751,1e-05,2.05645]
[1777319830803,47.66,76826.36,0.0,-0.98754,1e-05,2.05272]
[1777319834830,47.65,76816.39,0.0,-0.98766,1e-05,2.03583]
[1777319835836,47.65,76815.35,0.0,-0.98767,1e-05,2.03388]
[1777319839865,47.64,76820.72,0.0,-0.98762,1e-05,2.04074]
[1777319844901,47.64,76819.09,0.0,-0.98765,1e-05,2.0365]
[1777319847921,47.63,76824.77,0.0,-0.9876,1e-05,2.04422]
[1777319850942,47.63,76827.49,0.0,-0.98757,1e-05,2.04863]
[1777319855977,47.64,76824.81,0.0,-0.9876,1e-05,2.0442]
[1777319861012,47.65,76828.52,0.0,-0.98755,1e-05,2.05139]
[1777319866047,47.65,76830.91,0.0,-0.98751,1e-05,2.0565]
[1777319868060,47.65,76836.41,0.0,-0.98745,1e-05,2.06558]
[1777319873096,47.66,76837.74,0.0,-0.98743,1e-05,2.06894]
[1777319878130,47.67,76835.98,0.0,-0.98744,1e-05,2.06744]
[1777319882262,47.67,76828.3,0.0,-0.98751,1e-05,2.05651]
[1777319884173,47.67,76827.32,0.0,-0.98752,1e-05,2.0555]
[1777319889208,47.68,76830.96,0.0,-0.98747,1e-05,2.06243]
[1777319893236,47.68,76835.26,0.0,-0.98742,1e-05,2.07009]
[1777319898271,47.69,76834.14,0.0,-0.98742,1e-05,2.06954]
[1777319903306,47.69,76834.51,0.0,-0.98741,1e-05,2.07128]
[1777319908341,47.7,76832.79,0.0,-0.98742,1e-05,2.06974]
[1777319913379,47.7,76833.24,0.0,-0.98742,1e-05,2.06981]
[1777319918413,47.71,76832.48,0.0,-0.98742,1e-05,2.06973]
[1777319923448,47.71,76831.43,0.0,-0.98742,1e-05,2.06919]
[1777319928482,47.72,76829.32,0.0,-0.98744,1e-05,2.06701]
[1777319933518,47.72,76828.05,0.0,-0.98744,1e-05,2.06612]
[1777319938557,47.73,76829.21,0.0,-0.98742,1e-05,2.069]
[1777319942687,47.73,76821.4,0.0,-0.9875,1e-05,2.05797]
[1777319944598,47.73,76824.93,0.0,-0.98746,1e-05,2.0639]
[1777319949634,47.74,76811.86,0.0,-0.98759,1e-05,2.04462]
[1777319951644,47.74,76805.08,0.0,-0.98766,1e-05,2.03469]
[1777319952757,47.74,76799.89,0.0,-0.98771,1e-05,2.02729]
[1777319953659,47.74,76799.89,0.0,-0.98771,1e-05,2.02758]
[1777319955675,47.75,76805.09,0.0,-0.98765,1e-05,2.03614]
[1777319956683,47.75,76812.43,0.0,-0.98757,1e-05,2.04771]
[1777319957690,47.75,76817.43,0.0,-0.98751,1e-05,2.0557]
[1777319959709,47.75,76816.53,0.0,-0.98752,1e-05,2.05483]
[1777319964739,47.75,76820.47,0.0,-0.98748,1e-05,2.06031]
[1777319969774,47.74,76823.37,0.0,-0.98746,1e-05,2.06291]
[1777319974809,47.73,76828.94,0.0,-0.98743,1e-05,2.06792]
[1777319975816,47.73,76834.05,0.0,-0.98737,1e-05,2.07549]
[1777319976823,47.73,76838.28,0.0,-0.98733,1e-05,2.08233]
[1777319978837,47.73,76837.94,0.0,-0.98733,1e-05,2.08227]
[1777319983871,47.74,76837.83,0.0,-0.98732,1e-05,2.08328]
[1777319987899,47.74,76852.36,0.0,-0.98716,1e-05,2.10696]
[1777319988907,47.74,76856.03,0.0,-0.98712,1e-05,2.11293]
[1777319991932,47.77,76858.94,0.0,-0.98705,1e-05,2.12247]
[1777319996963,47.78,76867.5,0.0,-0.98694,1e-05,2.1382]
[1777319999985,47.78,76872.6,0.0,-0.98688,1e-05,2.14673]
[1777320005021,47.78,76873.25,0.0,-0.98687,1e-05,2.1484]
[1777320007035,47.78,76876.03,0.0,-0.98683,1e-05,2.15323]
[1777320008043,47.78,76867.17,0.0,-0.98693,1e-05,2.13908]
[1777320009049,47.78,76865.99,0.0,-0.98694,1e-05,2.13735]
[1777320013193,47.79,76871.65,0.0,-0.98688,1e-05,2.14699]
[1777320019119,47.79,76877.32,0.0,-0.98681,1e-05,2.15692]
[1777320023263,47.79,76880.29,0.0,-0.98677,1e-05,2.16226]
[1777320025160,47.79,76881.66,0.0,-0.98675,1e-05,2.16473]
[1777320030196,47.8,76878.28,0.0,-0.98679,1e-05,2.15998]
[1777320032210,47.8,76883.28,0.0,-0.98674,1e-05,2.16647]
[1777320037246,47.8,76879.27,0.0,-0.98678,1e-05,2.1607]
[1777320042280,47.8,76881.57,0.0,-0.98675,1e-05,2.16511]
[1777320048321,47.81,76884.11,0.0,-0.98671,1e-05,2.17002]
[1777320050336,47.81,76872.27,0.0,-0.98685,1e-05,2.15129]
[1777320051343,47.81,76868.5,0.0,-0.98689,1e-05,2.14543]
[1777320055371,47.81,76864.39,0.0,-0.98693,1e-05,2.13958]
[1777320059400,47.82,76854.51,0.0,-0.98703,1e-05,2.12463]
[1777320060407,47.82,76853.41,0.0,-0.98704,1e-05,2.12309]
[1777320065444,47.82,76856.78,0.0,-0.987,1e-05,2.12945]
[1777320070480,47.83,76855.51,0.0,-0.987,1e-05,2.12837]
[1777320073617,47.83,76861.26,0.0,-0.98694,1e-05,2.13805]
[1777320074508,47.83,76861.43,0.0,-0.98693,1e-05,2.13849]
[1777320076522,47.83,76867.83,0.0,-0.98686,1e-05,2.14901]
[1777320078537,47.83,76871.64,0.0,-0.98682,1e-05,2.15538]
[1777320082565,47.83,76884.69,0.0,-0.98667,1e-05,2.17689]
[1777320083687,47.83,76886.25,0.0,-0.98665,1e-05,2.17951]
[1777320089613,47.84,76883.98,0.0,-0.98667,1e-05,2.17642]
[1777320094648,47.84,76880.42,0.0,-0.98672,1e-05,2.16937]
[1777320099683,47.84,76878.81,0.0,-0.98673,1e-05,2.16729]
[1777320104718,47.84,76876.43,0.0,-0.98675,1e-05,2.16399]
[1777320109753,47.85,76874.21,0.0,-0.98678,1e-05,2.16095]
[1777320114789,47.85,76873.84,0.0,-0.98678,1e-05,2.16087]
[1777320119823,47.85,76871.05,0.0,-0.9868,1e-05,2.15702]
[1777320122846,47.85,76857.1,0.0,-0.98696,1e-05,2.13497]
[1777320123972,47.85,76851.85,0.0,-0.98701,1e-05,2.12688]
[1777320124859,47.85,76851.85,0.0,-0.98701,1e-05,2.12702]
[1777320127883,47.85,76853.5,0.0,-0.98699,1e-05,2.12996]
[1777320132918,47.86,76854.01,0.0,-0.98698,1e-05,2.13172]
[1777320137953,47.86,76855.81,0.0,-0.98695,1e-05,2.13539]
[1777320142987,47.87,76862.18,0.0,-0.98688,1e-05,2.14632]
[1777320145002,47.87,76866.74,0.0,-0.98682,1e-05,2.15389]
[1777320150037,47.87,76861.86,0.0,-0.98687,1e-05,2.14679]
[1777320158093,47.88,76861.86,0.0,-0.98687,1e-05,2.14623]
[1777320163127,47.88,76863.59,0.0,-0.98685,1e-05,2.14975]
[1777320166151,47.88,76856.74,0.0,-0.98692,1e-05,2.1393]
[1777320171185,47.88,76857.06,0.0,-0.98691,1e-05,2.14064]
[1777320173200,47.89,76863.57,0.0,-0.98684,1e-05,2.15133]
[1777320174322,47.89,76863.57,0.0,-0.98684,1e-05,2.15147]
[1777320177248,47.89,76870.47,0.0,-0.98676,1e-05,2.16293]
[1777320178235,47.89,76879.01,0.0,-0.98666,1e-05,2.17678]
[1777320179242,47.89,76883.97,0.0,-0.98661,1e-05,2.18488]
[1777320181256,47.89,76885.51,0.0,-0.98659,1e-05,2.18754]
[1777320186291,47.89,76887.3,0.0,-0.98656,1e-05,2.19084]
[1777320191326,47.89,76884.42,0.0,-0.98659,1e-05,2.18658]
[1777320196361,47.9,76881.63,0.0,-0.98662,1e-05,2.18249]
[1777320201401,47.9,76880.29,0.0,-0.98663,1e-05,2.18077]
[1777320204537,47.9,76872.37,0.0,-0.98672,1e-05,2.16828]
[1777320206435,47.9,76872.32,0.0,-0.98672,1e-05,2.1684]
[1777320211471,47.9,76875.75,0.0,-0.98669,1e-05,2.17261]
[1777320216507,47.9,76877.77,0.0,-0.98666,1e-05,2.17639]
[1777320221540,47.91,76878.38,0.0,-0.98665,1e-05,2.17789]
[1777320223556,47.91,76870.7,0.0,-0.98674,1e-05,2.16588]
[1777320224677,47.91,76877.98,0.0,-0.98665,1e-05,2.17759]
[1777320225570,47.91,76877.98,0.0,-0.98665,1e-05,2.17773]
[1777320226576,47.91,76878.91,0.0,-0.98664,1e-05,2.17934]
[1777320231611,47.91,76880.32,0.0,-0.98662,1e-05,2.18215]
[1777320234747,47.91,76885.85,0.0,-0.98656,1e-05,2.19139]
[1777320239668,47.91,76887.34,0.0,-0.98654,1e-05,2.19421]
[1777320243696,47.92,76887.05,0.0,-0.98654,1e-05,2.19401]
[1777320244819,47.92,76895.22,0.0,-0.98645,1e-05,2.20735]
[1777320245724,47.92,76895.22,0.0,-0.98645,1e-05,2.2074]
[1777320250745,47.92,76895.39,0.0,-0.98644,1e-05,2.20786]
[1777320254889,47.92,76908.18,0.0,-0.9863,1e-05,2.22888]
[1777320256787,47.92,76909.38,0.0,-0.98628,1e-05,2.23083]
[1777320261831,47.92,76904.29,0.0,-0.98634,1e-05,2.22236]
[1777320266858,47.92,76909.4,0.0,-0.98628,1e-05,2.23057]
[1777320271894,47.91,76909.53,0.0,-0.98629,1e-05,2.22866]
[1777320273907,47.91,76906.43,0.0,-0.98633,1e-05,2.22349]
[1777320278943,47.91,76910.91,0.0,-0.98628,1e-05,2.23067]
[1777320283983,47.91,76913.82,0.0,-0.98625,1e-05,2.23519]
[1777320289014,47.91,76921.16,0.0,-0.98617,1e-05,2.24711]
[1777320291033,47.91,76916.66,0.0,-0.98622,1e-05,2.23957]
[1777320292035,47.91,76917.25,0.0,-0.98621,1e-05,2.24043]
[1777320297072,47.91,76921.54,0.0,-0.98616,1e-05,2.24722]
[1777320299087,47.91,76924.2,0.0,-0.98613,1e-05,2.25147]
[1777320304120,47.91,76922.72,0.0,-0.98615,1e-05,2.24867]
[1777320309155,47.91,76921.7,0.0,-0.98617,1e-05,2.24664]
[1777320313183,47.9,76927.9,0.0,-0.9861,1e-05,2.25663]
[1777320314194,47.9,76928.35,0.0,-0.98609,1e-05,2.25729]
[1777320319226,47.9,76930.71,0.0,-0.98607,1e-05,2.26079]
[1777320323256,47.9,76925.29,0.0,-0.98614,1e-05,2.2515]
[1777320325267,47.9,76922.84,0.0,-0.98616,1e-05,2.24733]
[1777320330302,47.9,76927.48,0.0,-0.98611,1e-05,2.25477]
[1777320331310,47.9,76929.52,0.0,-0.9861,1e-05,2.25623]
[1777320336346,47.9,76933.86,0.0,-0.98605,1e-05,2.2631]
[1777320337352,47.9,76945.62,0.0,-0.98591,1e-05,2.28264]
[1777320338358,47.9,76945.62,0.0,-0.98592,1e-05,2.28253]
[1777320343394,47.89,76948.46,0.0,-0.98589,1e-05,2.28671]
[1777320348430,47.89,76947.16,0.0,-0.98591,1e-05,2.28394]
[1777320351451,47.89,76952.6,0.0,-0.98584,1e-05,2.29272]
[1777320352457,47.89,76951.06,0.0,-0.98586,1e-05,2.29]
[1777320355599,47.89,76965.29,0.0,-0.9857,1e-05,2.31359]
[1777320356487,47.88,76965.78,0.0,-0.9857,1e-05,2.31288]
[1777320357492,47.88,76966.37,0.0,-0.9857,1e-05,2.3137]
[1777320362528,47.86,76970.55,0.0,-0.98567,1e-05,2.31677]
[1777320363535,47.86,76965.18,0.0,-0.98575,1e-05,2.30598]
[1777320364543,47.86,76963.41,0.0,-0.98577,1e-05,2.30285]
[1777320369591,47.85,76966.42,0.0,-0.98574,1e-05,2.30721]
[1777320373624,47.85,76961.6,0.0,-0.9858,1e-05,2.29855]
[1777320378656,47.85,76967.72,0.0,-0.98574,1e-05,2.30821]
[1777320380671,47.84,76972.49,0.0,-0.98569,1e-05,2.31458]
[1777320385811,47.84,76971.79,0.0,-0.9857,1e-05,2.31262]
[1777320391749,47.83,76972.51,0.0,-0.98571,1e-05,2.31107]
[1777320396784,47.83,76974.14,0.0,-0.9857,1e-05,2.31312]
[1777320401818,47.83,76978.06,0.0,-0.98566,1e-05,2.31905]
[1777320406854,47.81,76979.17,0.0,-0.98567,1e-05,2.31756]
[1777320411889,47.8,76983.07,0.0,-0.98565,1e-05,2.3207]
[1777320412895,47.8,76988.34,0.0,-0.98558,1e-05,2.32967]
[1777320413903,47.8,76990.11,0.0,-0.98556,1e-05,2.33251]
[1777320417930,47.8,76993.07,0.0,-0.98553,1e-05,2.33684]
[1777320421959,47.79,76984.65,0.0,-0.98564,1e-05,2.32174]
[1777320423973,47.79,76984.58,0.0,-0.98564,1e-05,2.32129]
[1777320429009,47.79,76979.8,0.0,-0.98571,1e-05,2.31232]
[1777320434043,47.78,76975.24,0.0,-0.98577,1e-05,2.30376]
[1777320438071,47.78,76969.84,0.0,-0.98584,1e-05,2.294]
[1777320439078,47.78,76963.29,0.0,-0.98591,1e-05,2.28283]
[1777320440085,47.78,76958.74,0.0,-0.98597,1e-05,2.27507]
[1777320441092,47.78,76960.18,0.0,-0.98595,1e-05,2.27737]
[1777320446234,47.78,76961.73,0.0,-0.98594,1e-05,2.27927]
[1777320452172,47.77,76961.38,0.0,-0.98596,1e-05,2.27617]
[1777320456306,47.77,76959.08,0.0,-0.98599,1e-05,2.27197]
[1777320462238,47.77,76957.6,0.0,-0.98601,1e-05,2.26903]
[1777320467274,47.77,76955.41,0.0,-0.98604,1e-05,2.26503]
[1777320471301,47.77,76949.7,0.0,-0.98611,1e-05,2.25527]
[1777320476337,47.77,76945.0,0.0,-0.98616,1e-05,2.24718]
[1777320481372,47.76,76941.7,0.0,-0.9862,1e-05,2.24143]
[1777320482379,47.76,76926.85,0.0,-0.98638,1e-05,2.21691]
[1777320483386,47.76,76923.21,0.0,-0.98642,1e-05,2.21093]
[1777320486409,47.76,76905.86,0.0,-0.98661,1e-05,2.18268]
[1777320487414,47.76,76899.18,0.0,-0.98669,1e-05,2.17193]
[1777320488420,47.76,76900.69,0.0,-0.98667,1e-05,2.17443]
[1777320493456,47.77,76900.86,0.0,-0.98667,1e-05,2.17499]
[1777320498492,47.77,76895.59,0.0,-0.98673,1e-05,2.1668]
[1777320502550,47.77,76887.16,0.0,-0.98682,1e-05,2.1535]
[1777320503555,47.77,76884.65,0.0,-0.98685,1e-05,2.14956]
[1777320508590,47.77,76884.03,0.0,-0.98685,1e-05,2.14901]
[1777320513624,47.77,76885.48,0.0,-0.98684,1e-05,2.14998]
[1777320518660,47.78,76883.58,0.0,-0.98685,1e-05,2.14915]
[1777320523695,47.8,76883.91,0.0,-0.98681,1e-05,2.15429]
[1777320528730,47.82,76886.39,0.0,-0.98675,1e-05,2.16248]
[1777320533765,47.84,76888.82,0.0,-0.9867,1e-05,2.16994]
[1777320536873,47.84,76894.07,0.0,-0.98663,1e-05,2.18011]
[1777320539807,47.85,76894.69,0.0,-0.98661,1e-05,2.18224]
[1777320544842,47.86,76893.11,0.0,-0.98662,1e-05,2.18127]
[1777320549877,47.86,76881.38,0.0,-0.98675,1e-05,2.16276]
[1777320551904,47.86,76881.24,0.0,-0.98675,1e-05,2.16264]
[1777320557017,47.86,76885.43,0.0,-0.9867,1e-05,2.16965]
[1777320562968,47.85,76887.8,0.0,-0.9867,1e-05,2.17047]
[1777320568019,47.83,76887.51,0.0,-0.98672,1e-05,2.16694]
[1777320573038,47.82,76886.7,0.0,-0.98676,1e-05,2.16077]
[1777320578072,47.81,76890.92,0.0,-0.98674,1e-05,2.16452]
[1777320583108,47.79,76890.08,0.0,-0.98677,1e-05,2.16011]
[1777320588142,47.78,76889.62,0.0,-0.98679,1e-05,2.15635]
[1777320593177,47.77,76891.15,0.0,-0.9868,1e-05,2.15578]
[1777320598212,47.75,76892.17,0.0,-0.98681,1e-05,2.15443]
[1777320603247,47.74,76879.95,0.0,-0.98696,1e-05,2.13194]
[1777320604254,47.74,76877.47,0.0,-0.987,1e-05,2.12743]
[1777320609289,47.73,76875.56,0.0,-0.98704,1e-05,2.12167]
[1777320614326,47.71,76874.25,0.0,-0.98707,1e-05,2.11692]
[1777320619364,47.7,76873.94,0.0,-0.98709,1e-05,2.11382]
[1777320622385,47.69,76879.43,0.0,-0.98705,1e-05,2.12044]
[1777320624398,47.69,76880.77,0.0,-0.98704,1e-05,2.12151]
[1777320625406,47.69,76889.64,0.0,-0.98694,1e-05,2.13563]
[1777320627509,47.68,76891.13,0.0,-0.98694,1e-05,2.13639]
[1777320633466,47.67,76890.7,0.0,-0.98697,1e-05,2.13058]
[1777320638501,47.65,76894.77,0.0,-0.98695,1e-05,2.13432]
[1777320643536,47.64,76897.89,0.0,-0.98693,1e-05,2.13656]
[1777320649578,47.64,76900.13,0.0,-0.98692,1e-05,2.13882]
[1777320654613,47.64,76902.58,0.0,-0.98689,1e-05,2.14326]
[1777320657719,47.64,76911.18,0.0,-0.98679,1e-05,2.15737]
[1777320659648,47.64,76919.09,0.0,-0.98669,1e-05,2.17104]
[1777320660654,47.64,76922.27,0.0,-0.98666,1e-05,2.17625]
[1777320665691,47.64,76926.93,0.0,-0.9866,1e-05,2.18407]
[1777320670726,47.65,76927.08,0.0,-0.9866,1e-05,2.18458]
[1777320675762,47.65,76926.11,0.0,-0.98661,1e-05,2.18328]
[1777320680801,47.65,76928.33,0.0,-0.98658,1e-05,2.18716]
[1777320685835,47.65,76933.18,0.0,-0.98652,1e-05,2.19533]
[1777320690881,47.65,76933.97,0.0,-0.98651,1e-05,2.1969]
[1777320695906,47.65,76932.62,0.0,-0.98654,1e-05,2.19315]
[1777320700945,47.65,76931.53,0.0,-0.98655,1e-05,2.19167]
[1777320702955,47.65,76917.67,0.0,-0.9867,1e-05,2.1693]
[1777320703962,47.65,76917.02,0.0,-0.98671,1e-05,2.16834]
[1777320706983,47.66,76906.36,0.0,-0.98683,1e-05,2.15145]
[1777320707990,47.66,76901.82,0.0,-0.98688,1e-05,2.14429]
[1777320710004,47.65,76901.47,0.0,-0.98689,1e-05,2.14269]
[1777320715042,47.64,76898.54,0.0,-0.98694,1e-05,2.13546]
[1777320720078,47.63,76896.47,0.0,-0.98698,1e-05,2.12961]
[1777320725114,47.62,76892.17,0.0,-0.98705,1e-05,2.12028]
[1777320730149,47.61,76891.16,0.0,-0.98707,1e-05,2.11618]
[1777320735183,47.6,76889.3,0.0,-0.98711,1e-05,2.11077]
[1777320740218,47.58,76885.2,0.0,-0.98717,1e-05,2.10183]
[1777320745252,47.57,76883.49,0.0,-0.98721,1e-05,2.09674]
[1777320748274,47.57,76876.69,0.0,-0.98729,1e-05,2.08461]
[1777320749283,47.57,76874.66,0.0,-0.98732,1e-05,2.08097]
[1777320755327,47.55,76872.84,0.0,-0.98737,1e-05,2.07369]
[1777320760361,47.54,76869.26,0.0,-0.98742,1e-05,2.06595]
[1777320765395,47.53,76870.67,0.0,-0.98742,1e-05,2.06608]
[1777320770431,47.52,76870.69,0.0,-0.98744,1e-05,2.06404]
[1777320775467,47.52,76870.26,0.0,-0.98745,1e-05,2.06133]
[1777320780505,47.5,76869.98,0.0,-0.98747,1e-05,2.05849]
[1777320785537,47.5,76869.94,0.0,-0.98749,1e-05,2.05646]
[1777320791580,47.49,76871.65,0.0,-0.98749,1e-05,2.05678]
[1777320796614,47.48,76869.55,0.0,-0.98752,1e-05,2.05159]
[1777320801650,47.47,76870.94,0.0,-0.98752,1e-05,2.05185]
[1777320806685,47.46,76871.1,0.0,-0.98753,1e-05,2.05021]
[1777320811722,47.45,76869.53,0.0,-0.98757,1e-05,2.04416]
[1777320816756,47.44,76868.68,0.0,-0.98759,1e-05,2.04102]
[1777320821792,47.43,76869.78,0.0,-0.9876,1e-05,2.04092]
[1777320826827,47.43,76867.91,0.0,-0.98763,1e-05,2.03625]
[1777320831862,47.42,76877.17,0.0,-0.98754,1e-05,2.04882]
[1777320832869,47.42,76878.33,0.0,-0.98753,1e-05,2.05025]
[1777320837904,47.41,76876.68,0.0,-0.98756,1e-05,2.04581]
[1777320842939,47.4,76877.05,0.0,-0.98757,1e-05,2.04454]
[1777320847974,47.39,76875.9,0.0,-0.9876,1e-05,2.04092]
[1777320853009,47.38,76875.52,0.0,-0.98761,1e-05,2.03852]
[1777320858045,47.38,76868.17,0.0,-0.9877,1e-05,2.02542]
[1777320860145,47.37,76863.43,0.0,-0.98776,1e-05,2.01747]
[1777320866101,47.36,76866.23,0.0,-0.98774,1e-05,2.01984]
[1777320872143,47.35,76867.05,0.0,-0.98776,1e-05,2.01743]
[1777320877179,47.35,76868.73,0.0,-0.98775,1e-05,2.01842]
[1777320882213,47.34,76867.36,0.0,-0.98778,1e-05,2.01475]
[1777320887248,47.33,76867.48,0.0,-0.98779,1e-05,2.01339]
[1777320892284,47.33,76869.6,0.0,-0.98777,1e-05,2.0151]
[1777320897319,47.32,76869.12,0.0,-0.98779,1e-05,2.01285]
[1777320902354,47.31,76873.52,0.0,-0.98775,1e-05,2.01809]
[1777320905376,47.31,76877.58,0.0,-0.98772,1e-05,2.02339]
[1777320908396,47.3,76882.78,0.0,-0.98767,1e-05,2.03043]
[1777320914438,47.29,76882.43,0.0,-0.98769,1e-05,2.02789]
[1777320919472,47.29,76882.43,0.0,-0.9877,1e-05,2.02622]
[1777320924508,47.28,76883.72,0.0,-0.9877,1e-05,2.02656]
[1777320927528,47.28,76897.64,0.0,-0.98756,1e-05,2.04713]
[1777320928536,47.27,76902.29,0.0,-0.98751,1e-05,2.05401]
[1777320933571,47.26,76902.08,0.0,-0.98753,1e-05,2.05003]
[1777320938606,47.26,76904.98,0.0,-0.98752,1e-05,2.05271]
[1777320943641,47.25,76910.15,0.0,-0.98747,1e-05,2.05894]
[1777320948675,47.24,76910.49,0.0,-0.98748,1e-05,2.05761]
[1777320950781,47.23,76917.53,0.0,-0.98741,1e-05,2.06752]
[1777320954719,47.23,76928.51,0.0,-0.98731,1e-05,2.08328]
[1777320955725,47.23,76931.13,0.0,-0.98728,1e-05,2.08701]
[1777320958746,47.22,76936.7,0.0,-0.98723,1e-05,2.0946]
[1777320960851,47.22,76941.78,0.0,-0.98718,1e-05,2.10185]
[1777320964789,47.21,76948.77,0.0,-0.98711,1e-05,2.11134]
[1777320970921,47.2,76955.29,0.0,-0.98706,1e-05,2.11924]
[1777320976872,47.2,76959.53,0.0,-0.987,1e-05,2.12743]
[1777320981907,47.21,76961.95,0.0,-0.98696,1e-05,2.13244]
[1777320986942,47.21,76964.31,0.0,-0.98693,1e-05,2.13736]
[1777320991977,47.22,76966.71,0.0,-0.98691,1e-05,2.14056]
[1777320997011,47.22,76970.87,0.0,-0.98685,1e-05,2.14841]
[1777321001132,47.23,76963.51,0.0,-0.98693,1e-05,2.13742]
[1777321003054,47.23,76961.8,0.0,-0.98694,1e-05,2.13514]
[1777321008089,47.24,76958.41,0.0,-0.98697,1e-05,2.13097]
[1777321011201,47.24,76950.57,0.0,-0.98705,1e-05,2.11917]
[1777321016145,47.25,76944.9,0.0,-0.98711,1e-05,2.11139]
[1777321021271,47.25,76940.46,0.0,-0.98715,1e-05,2.10559]
[1777321027223,47.26,76935.62,0.0,-0.98719,1e-05,2.09939]
[1777321032258,47.26,76931.9,0.0,-0.98722,1e-05,2.09471]
[1777321037295,47.27,76929.36,0.0,-0.98724,1e-05,2.0919]
[1777321042330,47.27,76927.6,0.0,-0.98725,1e-05,2.0903]
[1777321047365,47.28,76924.72,0.0,-0.98728,1e-05,2.0869]
[1777321052400,47.28,76922.18,0.0,-0.98731,1e-05,2.08228]
[1777321055422,47.29,76929.18,0.0,-0.98723,1e-05,2.09403]
[1777321059450,47.29,76935.01,0.0,-0.98716,1e-05,2.10415]
[1777321063479,47.29,76940.31,0.0,-0.98709,1e-05,2.11345]
[1777321068513,47.3,76945.38,0.0,-0.98703,1e-05,2.12261]
[1777321073549,47.3,76950.56,0.0,-0.98696,1e-05,2.13197]
[1777321078583,47.31,76950.73,0.0,-0.98695,1e-05,2.13331]
[1777321081693,47.31,76956.14,0.0,-0.98689,1e-05,2.14266]
[1777321087646,47.32,76959.7,0.0,-0.98684,1e-05,2.14965]
[1777321092681,47.32,76957.82,0.0,-0.98685,1e-05,2.14764]
[1777321097717,47.33,76959.71,0.0,-0.98682,1e-05,2.15178]
[1777321102751,47.33,76963.28,0.0,-0.98678,1e-05,2.15862]
[1777321107787,47.34,76965.85,0.0,-0.98674,1e-05,2.16383]
[1777321112822,47.34,76966.65,0.0,-0.98673,1e-05,2.16456]
[1777321117858,47.35,76966.84,0.0,-0.98672,1e-05,2.16591]
[1777321122892,47.35,76968.82,0.0,-0.98669,1e-05,2.17018]
[1777321127927,47.35,76973.59,0.0,-0.98663,1e-05,2.17898]
[1777321132962,47.36,76972.55,0.0,-0.98664,1e-05,2.17826]
[1777321137997,47.36,76971.8,0.0,-0.98664,1e-05,2.17801]
[1777321142113,47.37,76963.89,0.0,-0.98672,1e-05,2.16591]
[1777321144039,47.37,76965.24,0.0,-0.9867,1e-05,2.16853]
[1777321149074,47.37,76965.01,0.0,-0.9867,1e-05,2.16923]
[1777321154111,47.38,76963.44,0.0,-0.98671,1e-05,2.16774]
[1777321159144,47.38,76963.64,0.0,-0.9867,1e-05,2.16911]
[1777321164180,47.39,76962.81,0.0,-0.9867,1e-05,2.16879]
[1777321169215,47.43,76962.69,0.0,-0.98663,1e-05,2.17812]
[1777321174250,47.47,76965.33,0.0,-0.98655,1e-05,2.18914]
[1777321179285,47.5,76965.86,0.0,-0.98649,1e-05,2.19783]
[1777321184320,47.53,76967.84,0.0,-0.98642,1e-05,2.20813]
[1777321189356,47.56,76978.3,0.0,-0.98625,1e-05,2.23174]
[1777321190363,47.56,76980.31,0.0,-0.98623,1e-05,2.23516]
[1777321192465,47.56,76975.06,0.0,-0.98629,1e-05,2.22662]
[1777321195402,47.56,76966.13,0.0,-0.98639,1e-05,2.21213]
[1777321196404,47.56,76958.48,0.0,-0.98648,1e-05,2.19966]
[1777321197413,47.56,76956.55,0.0,-0.9865,1e-05,2.1966]
[1777321200433,47.57,76951.37,0.0,-0.98654,1e-05,2.19145]
[1777321205489,47.6,76947.5,0.0,-0.98654,1e-05,2.19036]
[1777321210503,47.61,76946.38,0.0,-0.98653,1e-05,2.19246]
[1777321216545,47.5,76943.69,0.0,-0.98675,1e-05,2.16157]
[1777321221580,47.41,76940.77,0.0,-0.98692,1e-05,2.13655]
[1777321226615,47.31,76938.6,0.0,-0.98711,1e-05,2.11066]
[1777321232750,47.25,76935.65,0.0,-0.98724,1e-05,2.09067]
[1777321238700,47.24,76933.89,0.0,-0.98728,1e-05,2.08555]
[1777321243734,47.23,76936.77,0.0,-0.98726,1e-05,2.08819]
[1777321248771,47.22,76935.79,0.0,-0.98729,1e-05,2.08469]
[1777321253807,47.21,76935.08,0.0,-0.98731,1e-05,2.08162]
[1777321258844,47.21,76933.9,0.0,-0.98733,1e-05,2.07782]
[1777321263881,47.2,76933.01,0.0,-0.98736,1e-05,2.0745]
[1777321268913,47.19,76933.34,0.0,-0.98737,1e-05,2.07311]
[1777321273949,47.18,76933.14,0.0,-0.98738,1e-05,2.07089]
[1777321277977,47.17,76936.53,0.0,-0.98736,1e-05,2.0747]
[1777321283101,47.16,76935.77,0.0,-0.98738,1e-05,2.07116]
[1777321289053,47.15,76934.5,0.0,-0.98741,1e-05,2.06681]
[1777321294089,47.13,76933.22,0.0,-0.98747,1e-05,2.05764]
[1777321299123,47.12,76932.42,0.0,-0.9875,1e-05,2.05448]
[1777321304159,47.11,76932.64,0.0,-0.98751,1e-05,2.05293]
[1777321309194,47.1,76931.46,0.0,-0.98753,1e-05,2.04919]
[1777321314229,47.09,76929.18,0.0,-0.98757,1e-05,2.04376]
[1777321319269,47.09,76928.92,0.0,-0.98759,1e-05,2.04151]
[1777321324305,47.08,76923.99,0.0,-0.98765,1e-05,2.03201]
[1777321326319,47.07,76921.45,0.0,-0.98768,1e-05,2.02737]
[1777321329340,47.07,76915.45,0.0,-0.98776,1e-05,2.01708]
[1777321334375,47.06,76915.54,0.0,-0.98777,1e-05,2.01564]
[1777321338403,47.04,76908.63,0.0,-0.98787,1e-05,2.00101]
[1777321339410,47.04,76905.79,0.0,-0.9879,1e-05,1.99637]
[1777321340417,47.04,76902.4,0.0,-0.98794,1e-05,1.99065]
[1777321343523,47.04,76900.15,0.0,-0.98797,1e-05,1.98671]
[1777321349480,47.03,76896.14,0.0,-0.98802,1e-05,1.97914]
[1777321350487,47.03,76893.43,0.0,-0.98805,1e-05,1.9748]
[1777321353594,47.03,76893.73,0.0,-0.98806,1e-05,1.9729]
[1777321360558,47.02,76894.64,0.0,-0.98806,1e-05,1.97285]
[1777321365592,47.02,76896.48,0.0,-0.98805,1e-05,1.97463]
[1777321370627,47.01,76899.81,0.0,-0.98802,1e-05,1.9787]
[1777321375663,47.01,76900.81,0.0,-0.98802,1e-05,1.97921]
[1777321380698,47.0,76901.17,0.0,-0.98802,1e-05,1.97875]
[1777321385732,47.0,76905.44,0.0,-0.98798,1e-05,1.98423]
[1777321388754,46.99,76911.3,0.0,-0.98792,1e-05,1.99255]
[1777321389762,46.99,76921.02,0.0,-0.98782,1e-05,2.00726]
[1777321390768,46.99,76924.77,0.0,-0.98779,1e-05,2.01279]
[1777321394796,46.99,76925.46,0.0,-0.98779,1e-05,2.0128]
[1777321399832,46.98,76924.17,0.0,-0.98781,1e-05,2.00949]
[1777321405874,46.97,76923.96,0.0,-0.98782,1e-05,2.00764]
[1777321410909,46.97,76921.97,0.0,-0.98785,1e-05,2.00332]
[1777321415944,46.96,76926.14,0.0,-0.98783,1e-05,2.00679]
[1777321420980,46.96,76926.39,0.0,-0.98783,1e-05,2.00592]
[1777321426014,46.95,76925.99,0.0,-0.98784,1e-05,2.00409]
[1777321432056,46.95,76925.72,0.0,-0.98786,1e-05,2.00222]
[1777321438098,46.94,76926.05,0.0,-0.98786,1e-05,2.00129]
[1777321444228,46.93,76925.55,0.0,-0.98788,1e-05,1.99888]
[1777321449177,46.93,76931.3,0.0,-0.98783,1e-05,2.0068]
[1777321452197,46.92,76935.82,0.0,-0.98779,1e-05,2.01279]
[1777321457234,46.92,76936.24,0.0,-0.98779,1e-05,2.01213]
[1777321460258,46.91,76937.98,0.0,-0.98778,1e-05,2.014]
[1777321465289,46.91,76939.0,0.0,-0.98778,1e-05,2.01417]
[1777321470324,46.9,76937.28,0.0,-0.9878,1e-05,2.01009]
[1777321475359,46.89,76935.67,0.0,-0.98784,1e-05,2.00446]
[1777321480394,46.89,76933.61,0.0,-0.98787,1e-05,1.99988]
[1777321484422,46.88,76940.82,0.0,-0.9878,1e-05,2.0099]
[1777321485429,46.88,76943.94,0.0,-0.98777,1e-05,2.01443]
[1777321490464,46.87,76947.89,0.0,-0.98774,1e-05,2.01904]
[1777321495500,46.87,76950.11,0.0,-0.98773,1e-05,2.02097]
[1777321498521,46.86,76956.16,0.0,-0.98767,1e-05,2.02948]
[1777321500535,46.86,76962.97,0.0,-0.9876,1e-05,2.03948]
[1777321505570,46.85,76959.92,0.0,-0.98765,1e-05,2.03312]
[1777321510605,46.85,76958.52,0.0,-0.98767,1e-05,2.02941]
[1777321516647,46.84,76956.56,0.0,-0.9877,1e-05,2.02457]
[1777321521682,46.83,76953.6,0.0,-0.98775,1e-05,2.01853]
[1777321526717,46.83,76954.44,0.0,-0.98775,1e-05,2.01842]
[1777321531752,46.82,76958.01,0.0,-0.98773,1e-05,2.02082]
[1777321536787,46.81,76957.22,0.0,-0.98775,1e-05,2.01816]
[1777321542829,46.81,76954.09,0.0,-0.98779,1e-05,2.01158]
[1777321547864,46.8,76952.87,0.0,-0.98782,1e-05,2.00829]
[1777321552899,46.79,76954.83,0.0,-0.9878,1e-05,2.00994]
[1777321558942,46.79,76956.31,0.0,-0.9878,1e-05,2.01059]
[1777321559949,46.78,76945.26,0.0,-0.98792,1e-05,1.99324]
[1777321560955,46.78,76942.61,0.0,-0.98795,1e-05,1.98892]
[1777321565075,46.78,76932.81,0.0,-0.98806,1e-05,1.97298]
[1777321566997,46.78,76930.13,0.0,-0.98809,1e-05,1.96845]
[1777321575145,46.77,76928.47,0.0,-0.98812,1e-05,1.96432]
[1777321581098,46.76,76925.98,0.0,-0.98815,1e-05,1.95934]
[1777321586132,46.76,76924.87,0.0,-0.98817,1e-05,1.9567]
[1777321588147,46.76,76932.06,0.0,-0.9881,1e-05,1.96726]
[1777321591167,46.76,76934.22,0.0,-0.98809,1e-05,1.96829]
[1777321595285,46.75,76943.62,0.0,-0.988,1e-05,1.98195]
[1777321599224,46.75,76949.84,0.0,-0.98794,1e-05,1.99079]
[1777321603252,46.75,76955.93,0.0,-0.98788,1e-05,1.99947]
[1777321607280,46.74,76961.29,0.0,-0.98782,1e-05,2.00706]
[1777321611310,46.74,76966.62,0.0,-0.98777,1e-05,2.01462]
[1777321616346,46.74,76971.33,0.0,-0.98773,1e-05,2.02106]
[1777321624405,46.73,76976.37,0.0,-0.98769,1e-05,2.02732]
[1777321627423,46.73,76983.49,0.0,-0.98761,1e-05,2.03811]
[1777321628429,46.72,76990.38,0.0,-0.98754,1e-05,2.04858]
[1777321630443,46.72,76997.53,0.0,-0.98746,1e-05,2.05945]
[1777321633464,46.72,77001.59,0.0,-0.98742,1e-05,2.06522]
[1777321638499,46.71,77001.12,0.0,-0.98744,1e-05,2.06334]
[1777321643534,46.71,77000.74,0.0,-0.98745,1e-05,2.06162]
[1777321648569,46.7,77003.45,0.0,-0.98743,1e-05,2.0648]
[1777321653605,46.7,77004.09,0.0,-0.98744,1e-05,2.06291]
[1777321658641,46.69,77004.86,0.0,-0.98744,1e-05,2.06297]
[1777321663686,46.69,77001.23,0.0,-0.98749,1e-05,2.05603]
[1777321668721,46.68,76996.88,0.0,-0.98754,1e-05,2.04797]
[1777321672748,46.68,76991.49,0.0,-0.98761,1e-05,2.03855]
[1777321677792,46.67,76987.59,0.0,-0.98766,1e-05,2.03128]
[1777321682819,46.67,76986.21,0.0,-0.98768,1e-05,2.02798]
[1777321687854,46.66,76981.66,0.0,-0.98774,1e-05,2.01975]
[1777321692889,46.66,76978.53,0.0,-0.98778,1e-05,2.01378]
[1777321694903,46.66,76987.33,0.0,-0.98768,1e-05,2.02771]
[1777321696000,46.66,76990.08,0.0,-0.98765,1e-05,2.03242]
[1777321701952,46.66,76988.3,0.0,-0.98768,1e-05,2.02815]
[1777321706987,46.65,76985.71,0.0,-0.98772,1e-05,2.0229]
[1777321712022,46.65,76985.4,0.0,-0.98774,1e-05,2.01951]
[1777321717058,46.64,76987.8,0.0,-0.98772,1e-05,2.02208]
[1777321722091,46.63,76988.85,0.0,-0.98772,1e-05,2.02254]
[1777321727127,46.63,76991.42,0.0,-0.9877,1e-05,2.02539]
[1777321732162,46.62,76989.99,0.0,-0.98772,1e-05,2.02203]
[1777321737197,46.62,76989.12,0.0,-0.98774,1e-05,2.01956]
[1777321742233,46.61,76988.55,0.0,-0.98775,1e-05,2.01757]
[1777321747267,46.61,76987.37,0.0,-0.98777,1e-05,2.01464]
[1777321752303,46.6,76985.64,0.0,-0.9878,1e-05,2.01087]
[1777321757338,46.6,76984.29,0.0,-0.98782,1e-05,2.00772]
[1777321762373,46.6,76984.53,0.0,-0.98782,1e-05,2.00705]
[1777321767407,46.59,76984.19,0.0,-0.98784,1e-05,2.00548]
[1777321772443,46.59,76983.93,0.0,-0.98786,1e-05,2.00233]
[1777321777481,46.58,76983.58,0.0,-0.98787,1e-05,2.00079]
[1777321782512,46.58,76982.69,0.0,-0.98788,1e-05,1.99843]
[1777321787551,46.57,76982.68,0.0,-0.98789,1e-05,1.99744]
[1777321792585,46.57,76982.19,0.0,-0.9879,1e-05,1.99571]
[1777321797623,46.56,76982.17,0.0,-0.98791,1e-05,1.99455]
[1777321802659,46.56,76980.52,0.0,-0.98793,1e-05,1.99105]
[1777321804674,46.56,76978.71,0.0,-0.98796,1e-05,1.9879]
[1777321807694,46.55,76983.26,0.0,-0.98791,1e-05,1.99439]
[1777321812730,46.55,76976.43,0.0,-0.98799,1e-05,1.98293]
[1777321814744,46.55,76974.17,0.0,-0.98802,1e-05,1.97912]
[1777321819780,46.55,76976.39,0.0,-0.988,1e-05,1.98174]
[1777321824816,46.54,76978.76,0.0,-0.98798,1e-05,1.98457]
[1777321829850,46.54,76980.27,0.0,-0.98797,1e-05,1.98605]
[1777321834885,46.53,76980.81,0.0,-0.98798,1e-05,1.98432]
[1777321839920,46.53,76981.26,0.0,-0.98798,1e-05,1.98481]
[1777321844955,46.53,76981.09,0.0,-0.98798,1e-05,1.98434]
[1777321849990,46.53,76985.34,0.0,-0.98794,1e-05,1.99007]
[1777321853011,46.53,76986.77,0.0,-0.98793,1e-05,1.99175]
[1777321858046,46.52,76986.61,0.0,-0.98794,1e-05,1.99061]
[1777321863081,46.52,76986.15,0.0,-0.98795,1e-05,1.98902]
[1777321868116,46.51,76990.39,0.0,-0.98791,1e-05,1.99472]
[1777321873151,46.51,76993.67,0.0,-0.98788,1e-05,1.99895]
[1777321878186,46.51,76992.98,0.0,-0.98789,1e-05,1.99705]
[1777321882215,46.5,77002.43,0.0,-0.9878,1e-05,2.01108]
[1777321883220,46.5,77006.93,0.0,-0.98775,1e-05,2.01792]
[1777321884228,46.5,77005.93,0.0,-0.98776,1e-05,2.01616]
[1777321889263,46.5,77004.96,0.0,-0.98777,1e-05,2.01425]
[1777321894299,46.5,77002.03,0.0,-0.98782,1e-05,2.00692]
[1777321899332,46.49,76998.62,0.0,-0.98787,1e-05,2.0006]
[1777321904369,46.49,76995.01,0.0,-0.98791,1e-05,1.99399]
[1777321909403,46.48,76993.5,0.0,-0.98794,1e-05,1.99065]
[1777321914438,46.48,76987.08,0.0,-0.98801,1e-05,1.97974]
[1777321920481,46.47,76989.06,0.0,-0.988,1e-05,1.98165]
[1777321925516,46.47,76992.83,0.0,-0.98796,1e-05,1.98648]
[1777321927631,46.47,76986.66,0.0,-0.98803,1e-05,1.97655]
[1777321933573,46.46,76985.86,0.0,-0.98805,1e-05,1.97418]
[1777321939615,46.46,76985.42,0.0,-0.98806,1e-05,1.97237]
[1777321944650,46.45,76983.48,0.0,-0.98809,1e-05,1.96847]
[1777321949685,46.45,76984.37,0.0,-0.98808,1e-05,1.96896]
[1777321954720,46.44,76983.09,0.0,-0.98811,1e-05,1.9644]
[1777321959755,46.44,76981.74,0.0,-0.98814,1e-05,1.9613]
[1777321964790,46.43,76981.95,0.0,-0.98814,1e-05,1.96078]
[1777321970831,46.43,76982.49,0.0,-0.98814,1e-05,1.9606]
[1777321975867,46.43,76982.97,0.0,-0.98814,1e-05,1.9605]
[1777321980902,46.42,76983.54,0.0,-0.98814,1e-05,1.96053]
[1777321985937,46.42,76979.81,0.0,-0.98819,1e-05,1.95402]
[1777321992987,46.41,76980.36,0.0,-0.98819,1e-05,1.95377]
[1777321998022,46.41,76980.48,0.0,-0.98819,1e-05,1.9532]
[1777322003058,46.41,76980.65,0.0,-0.9882,1e-05,1.95273]
[1777322008282,46.4,76981.34,0.0,-0.98819,1e-05,1.95307]
[1777322013127,46.4,76976.02,0.0,-0.98826,1e-05,1.94258]
[1777322018352,46.4,76978.69,0.0,-0.98824,1e-05,1.94605]
[1777322024204,46.39,76979.4,0.0,-0.98824,1e-05,1.9464]
[1777322029238,46.4,76980.1,0.0,-0.98822,1e-05,1.94876]
[1777322034274,46.41,76980.25,0.0,-0.9882,1e-05,1.95151]
[1777322041323,46.43,76979.81,0.0,-0.98818,1e-05,1.95434]
[1777322046358,46.44,76981.58,0.0,-0.98815,1e-05,1.95952]
[1777322051392,46.45,76981.86,0.0,-0.98813,1e-05,1.96238]
[1777322055421,46.46,76985.03,0.0,-0.98808,1e-05,1.96914]
[1777322060455,46.47,76984.35,0.0,-0.98807,1e-05,1.97041]
[1777322065491,46.48,76984.07,0.0,-0.98806,1e-05,1.97227]
[1777322070526,46.49,76983.89,0.0,-0.98804,1e-05,1.97425]
[1777322075561,46.5,76984.88,0.0,-0.98803,1e-05,1.97629]
[1777322080596,46.51,76984.3,0.0,-0.98802,1e-05,1.97759]
[1777322085630,46.52,76984.4,0.0,-0.988,1e-05,1.97993]
[1777322091674,46.53,76983.78,0.0,-0.98799,1e-05,1.98158]
[1777322096710,46.54,76986.09,0.0,-0.98796,1e-05,1.98601]
[1777322101746,46.53,76985.72,0.0,-0.98797,1e-05,1.98439]
[1777322106780,46.53,76984.09,0.0,-0.988,1e-05,1.98083]
[1777322111815,46.52,76984.66,0.0,-0.988,1e-05,1.98069]
[1777322116851,46.52,76984.12,0.0,-0.98801,1e-05,1.97884]
[1777322122899,46.51,76984.11,0.0,-0.98802,1e-05,1.97762]
[1777322127934,46.51,76983.54,0.0,-0.98803,1e-05,1.97555]
[1777322132970,46.5,76983.29,0.0,-0.98805,1e-05,1.97247]
[1777322138004,46.5,76983.13,0.0,-0.98806,1e-05,1.97126]
[1777322143040,46.49,76983.4,0.0,-0.98806,1e-05,1.97072]
[1777322148074,46.49,76986.27,0.0,-0.98804,1e-05,1.97418]
[1777322154116,46.48,76985.91,0.0,-0.98805,1e-05,1.97246]
[1777322159153,46.48,76985.03,0.0,-0.98807,1e-05,1.97015]
[1777322164188,46.47,76984.23,0.0,-0.98808,1e-05,1.96797]
[1777322169407,46.47,76984.05,0.0,-0.98809,1e-05,1.96677]
[1777322175264,46.47,76983.74,0.0,-0.9881,1e-05,1.96518]
[1777322180300,46.46,76984.34,0.0,-0.9881,1e-05,1.96519]
[1777322185335,46.46,76983.12,0.0,-0.98812,1e-05,1.96239]
[1777322190370,46.45,76983.03,0.0,-0.98813,1e-05,1.96135]
[1777322195406,46.45,76979.65,0.0,-0.98818,1e-05,1.9536]
[1777322202454,46.44,76979.76,0.0,-0.98819,1e-05,1.95262]
[1777322207489,46.44,76979.86,0.0,-0.98819,1e-05,1.95196]
[1777322212525,46.44,76980.12,0.0,-0.9882,1e-05,1.95159]
[1777322217559,46.43,76980.31,0.0,-0.9882,1e-05,1.95113]
[1777322222595,46.43,76978.03,0.0,-0.98823,1e-05,1.94694]
[1777322227630,46.43,76977.34,0.0,-0.98824,1e-05,1.94521]
[1777322232665,46.42,76975.84,0.0,-0.98826,1e-05,1.94228]
[1777322235686,46.42,76982.96,0.0,-0.98819,1e-05,1.95274]
[1777322237710,46.42,76984.17,0.0,-0.98818,1e-05,1.9543]
[1777322238708,46.42,77007.67,0.0,-0.98793,1e-05,1.99048]
[1777322239898,46.42,77030.01,0.0,-0.98769,1e-05,2.02538]
[1777322240723,46.42,77030.01,0.0,-0.98769,1e-05,2.0251]
[1777322245757,46.41,77033.39,0.0,-0.98766,1e-05,2.02907]
[1777322248778,46.41,77039.17,0.0,-0.98761,1e-05,2.03736]
[1777322253814,46.4,77044.79,0.0,-0.98756,1e-05,2.04312]
[1777322255828,46.4,77040.16,0.0,-0.98762,1e-05,2.03529]
[1777322260863,46.4,77039.4,0.0,-0.98764,1e-05,2.03281]
[1777322265898,46.39,77037.89,0.0,-0.98766,1e-05,2.02919]
[1777322270108,46.39,77031.7,0.0,-0.98774,1e-05,2.01848]
[1777322270932,46.38,77031.7,0.0,-0.98774,1e-05,2.01825]
[1777322273955,46.38,77025.85,0.0,-0.9878,1e-05,2.00843]
[1777322278989,46.38,77024.81,0.0,-0.98782,1e-05,2.00574]
[1777322285041,46.37,77023.63,0.0,-0.98784,1e-05,2.00263]
[1777322290248,46.37,77020.07,0.0,-0.98789,1e-05,1.99586]
[1777322297125,46.36,77019.56,0.0,-0.98791,1e-05,1.99389]
[1777322300320,46.36,77013.15,0.0,-0.98798,1e-05,1.98318]
[1777322306187,46.35,77014.11,0.0,-0.98798,1e-05,1.98375]
[1777322311222,46.35,77010.26,0.0,-0.98803,1e-05,1.97517]
[1777322316257,46.34,77008.89,0.0,-0.98805,1e-05,1.97201]
[1777322321295,46.34,77008.29,0.0,-0.98807,1e-05,1.97023]
[1777322326329,46.34,77006.93,0.0,-0.98809,1e-05,1.96728]
[1777322331365,46.33,77006.28,0.0,-0.9881,1e-05,1.96544]
[1777322336399,46.33,77005.33,0.0,-0.98812,1e-05,1.96315]
[1777322341433,46.33,77004.78,0.0,-0.98813,1e-05,1.96148]
[1777322346469,46.32,77004.66,0.0,-0.98813,1e-05,1.96048]
[1777322351504,46.32,77004.61,0.0,-0.98814,1e-05,1.95958]
[1777322358552,46.31,77004.15,0.0,-0.98815,1e-05,1.95774]
[1777322361574,46.31,77003.68,0.0,-0.98816,1e-05,1.95654]
[1777322363587,46.31,77009.49,0.0,-0.9881,1e-05,1.96512]
[1777322368624,46.3,77008.13,0.0,-0.98812,1e-05,1.96216]
[1777322373658,46.3,77005.97,0.0,-0.98816,1e-05,1.95629]
[1777322380884,46.3,77004.61,0.0,-0.98818,1e-05,1.95309]
[1777322386750,46.29,77004.42,0.0,-0.98819,1e-05,1.95185]
[1777322391784,46.29,77002.16,0.0,-0.98822,1e-05,1.94764]
[1777322395813,46.29,76990.15,0.0,-0.98835,1e-05,1.9288]
[1777322396821,46.29,76983.44,0.0,-0.98842,1e-05,1.91854]
[1777322401856,46.28,76983.93,0.0,-0.98842,1e-05,1.91881]
[1777322403869,46.28,76979.71,0.0,-0.98846,1e-05,1.91228]
[1777322408907,46.28,76979.76,0.0,-0.98847,1e-05,1.91199]
[1777322413942,46.28,76982.02,0.0,-0.98844,1e-05,1.91505]
[1777322418977,46.28,76984.06,0.0,-0.98843,1e-05,1.9178]
[1777322421166,46.28,76974.93,0.0,-0.98852,1e-05,1.90393]
[1777322421999,46.28,76974.93,0.0,-0.98852,1e-05,1.90389]
[1777322427034,46.28,76976.98,0.0,-0.9885,1e-05,1.90677]
[1777322431235,46.28,76968.74,0.0,-0.9886,1e-05,1.8926]
[1777322434083,46.28,76962.4,0.0,-0.98866,1e-05,1.8831]
[1777322435090,46.28,76956.87,0.0,-0.98872,1e-05,1.87489]
[1777322437104,46.28,76950.68,0.0,-0.98878,1e-05,1.86576]
[1777322440125,46.28,76945.27,0.0,-0.98883,1e-05,1.85784]
[1777322441307,46.28,76940.1,0.0,-0.98888,1e-05,1.85066]
[1777322447176,46.28,76939.96,0.0,-0.98887,1e-05,1.85182]
[1777322452211,46.28,76939.48,0.0,-0.98888,1e-05,1.85132]
[1777322454227,46.29,76945.25,0.0,-0.98882,1e-05,1.85988]
[1777322456239,46.29,76947.6,0.0,-0.9888,1e-05,1.86339]
[1777322461452,46.29,76946.74,0.0,-0.9888,1e-05,1.86222]
[1777322467316,46.29,76945.73,0.0,-0.98881,1e-05,1.86084]
[1777322472350,46.29,76945.57,0.0,-0.98881,1e-05,1.86069]
[1777322477386,46.29,76944.95,0.0,-0.98882,1e-05,1.85987]
[1777322482421,46.29,76944.02,0.0,-0.98883,1e-05,1.85859]
[1777322487456,46.29,76944.67,0.0,-0.98882,1e-05,1.85965]
[1777322492491,46.29,76944.61,0.0,-0.98883,1e-05,1.85801]
[1777322497525,46.29,76940.82,0.0,-0.98887,1e-05,1.85255]
[1777322502561,46.29,76941.65,0.0,-0.98886,1e-05,1.85391]
[1777322507596,46.29,76946.11,0.0,-0.98881,1e-05,1.86056]
[1777322510617,46.29,76952.3,0.0,-0.98875,1e-05,1.86973]
[1777322515657,46.29,76952.02,0.0,-0.98875,1e-05,1.8693]
[1777322520692,46.29,76947.7,0.0,-0.9888,1e-05,1.86292]
[1777322525726,46.29,76946.75,0.0,-0.98881,1e-05,1.86156]
[1777322531943,46.29,76946.56,0.0,-0.98881,1e-05,1.86132]
[1777322537810,46.29,76945.58,0.0,-0.98882,1e-05,1.85992]
[1777322542844,46.29,76945.1,0.0,-0.98882,1e-05,1.85926]
[1777322547880,46.29,76944.69,0.0,-0.98883,1e-05,1.8587]
[1777322552917,46.29,76945.85,0.0,-0.98882,1e-05,1.8588]
[1777322557958,46.29,76947.5,0.0,-0.98881,1e-05,1.86125]
[1777322562991,46.29,76950.69,0.0,-0.98877,1e-05,1.86594]
[1777322568026,46.29,76955.4,0.0,-0.98873,1e-05,1.87285]
[1777322572223,46.29,76962.86,0.0,-0.98865,1e-05,1.88389]
[1777322578096,46.29,76968.27,0.0,-0.9886,1e-05,1.89181]
[1777322583131,46.29,76972.24,0.0,-0.98856,1e-05,1.89758]
[1777322589172,46.29,76973.87,0.0,-0.98854,1e-05,1.89983]
[1777322592367,46.29,76979.09,0.0,-0.98849,1e-05,1.90755]
[1777322595215,46.29,76984.75,0.0,-0.98843,1e-05,1.91596]
[1777322597230,46.29,76989.82,0.0,-0.98838,1e-05,1.92352]
[1777322602438,46.29,76995.34,0.0,-0.98833,1e-05,1.93162]
[1777322608306,46.28,76999.7,0.0,-0.98828,1e-05,1.93793]
[1777322611327,46.28,77007.17,0.0,-0.98822,1e-05,1.94744]
[1777322616363,46.28,77004.83,0.0,-0.98824,1e-05,1.9435]
[1777322621398,46.28,77001.42,0.0,-0.98828,1e-05,1.93796]
[1777322622577,46.28,76989.94,0.0,-0.9884,1e-05,1.92041]
[1777322624419,46.28,76990.61,0.0,-0.98839,1e-05,1.92139]
[1777322629453,46.28,76994.65,0.0,-0.98835,1e-05,1.92732]
[1777322634490,46.28,76999.14,0.0,-0.98831,1e-05,1.93396]
[1777322640530,46.28,76999.75,0.0,-0.9883,1e-05,1.93468]
[1777322644559,46.28,76993.43,0.0,-0.98837,1e-05,1.92497]
[1777322649595,46.28,76992.91,0.0,-0.98838,1e-05,1.92411]
[1777322654634,46.28,76990.29,0.0,-0.9884,1e-05,1.92007]
[1777322659669,46.28,76987.91,0.0,-0.98843,1e-05,1.91639]
[1777322664704,46.27,76985.44,0.0,-0.98845,1e-05,1.91259]
[1777322669738,46.27,76983.89,0.0,-0.98847,1e-05,1.91019]
[1777322674774,46.27,76981.44,0.0,-0.98851,1e-05,1.90478]
[1777322679810,46.27,76980.41,0.0,-0.98852,1e-05,1.90319]
[1777322686860,46.27,76978.87,0.0,-0.98853,1e-05,1.90083]
[1777322691893,46.27,76977.09,0.0,-0.98855,1e-05,1.89812]
[1777322696930,46.27,76975.08,0.0,-0.98857,1e-05,1.89507]
[1777322701964,46.27,76973.51,0.0,-0.98859,1e-05,1.89269]
[1777322708011,46.27,76977.67,0.0,-0.98855,1e-05,1.89882]
[1777322713208,46.27,76980.26,0.0,-0.98852,1e-05,1.90262]
[1777322717069,46.27,76964.43,0.0,-0.98868,1e-05,1.87896]
[1777322722104,46.27,76963.29,0.0,-0.98869,1e-05,1.87738]
[1777322727138,46.27,76963.19,0.0,-0.98869,1e-05,1.87732]
[1777322732174,46.27,76962.73,0.0,-0.98871,1e-05,1.87505]
[1777322733349,46.27,76968.97,0.0,-0.98864,1e-05,1.88435]
[1777322734188,46.27,76968.97,0.0,-0.98864,1e-05,1.88435]
[1777322739223,46.27,76973.29,0.0,-0.9886,1e-05,1.89077]
[1777322744257,46.27,76972.79,0.0,-0.98861,1e-05,1.89002]
[1777322749293,46.27,76969.4,0.0,-0.98864,1e-05,1.88496]
[1777322754328,46.27,76966.14,0.0,-0.98867,1e-05,1.88012]
[1777322759362,46.27,76964.34,0.0,-0.98869,1e-05,1.87748]
[1777322761381,46.27,76959.07,0.0,-0.98874,1e-05,1.86969]
[1777322762389,46.27,76938.95,0.0,-0.98895,1e-05,1.84016]
[1777322763566,46.28,76933.7,0.0,-0.989,1e-05,1.83258]
[1777322769437,46.28,76929.11,0.0,-0.98904,1e-05,1.82644]
[1777322772458,46.28,76936.97,0.0,-0.98896,1e-05,1.83818]
[1777322773636,46.28,76943.21,0.0,-0.9889,1e-05,1.84738]
[1777322779507,46.28,76945.89,0.0,-0.98887,1e-05,1.85175]
[1777322784543,46.29,76949.33,0.0,-0.98883,1e-05,1.85774]
[1777322789577,46.29,76949.65,0.0,-0.98882,1e-05,1.85856]
[1777322794613,46.29,76954.21,0.0,-0.98878,1e-05,1.86397]
[1777322796627,46.29,76960.45,0.0,-0.98872,1e-05,1.87335]
[1777322801662,46.29,76958.85,0.0,-0.98873,1e-05,1.87129]
[1777322806697,46.29,76959.64,0.0,-0.98872,1e-05,1.87284]
[1777322811733,46.29,76960.25,0.0,-0.98871,1e-05,1.8741]
[1777322816769,46.3,76960.79,0.0,-0.9887,1e-05,1.87525]
[1777322821804,46.3,76960.19,0.0,-0.98871,1e-05,1.87476]
[1777322826839,46.3,76961.38,0.0,-0.98869,1e-05,1.87684]
[1777322831875,46.3,76961.5,0.0,-0.98869,1e-05,1.87733]
[1777322836909,46.3,76958.35,0.0,-0.98872,1e-05,1.873]
[1777322841944,46.3,76961.45,0.0,-0.98869,1e-05,1.87792]
[1777322846978,46.31,76961.38,0.0,-0.98868,1e-05,1.87813]
[1777322852016,46.31,76962.21,0.0,-0.98868,1e-05,1.87801]
[1777322857050,46.31,76963.74,0.0,-0.98867,1e-05,1.88057]
[1777322862085,46.31,76971.05,0.0,-0.98859,1e-05,1.89173]
[1777322864268,46.31,76976.62,0.0,-0.98853,1e-05,1.90013]
[1777322870141,46.31,76976.15,0.0,-0.98854,1e-05,1.89959]
[1777322875175,46.31,76975.38,0.0,-0.98854,1e-05,1.89859]
[1777322880211,46.31,76977.01,0.0,-0.98853,1e-05,1.90119]
[1777322885246,46.31,76977.78,0.0,-0.98852,1e-05,1.9025]
[1777322890280,46.31,76977.58,0.0,-0.98852,1e-05,1.90236]
[1777322895316,46.31,76979.11,0.0,-0.9885,1e-05,1.90483]
[1777322901357,46.32,76979.4,0.0,-0.9885,1e-05,1.90546]
[1777322906393,46.32,76978.77,0.0,-0.9885,1e-05,1.90468]
[1777322911428,46.32,76979.26,0.0,-0.9885,1e-05,1.90391]
[1777322916463,46.32,76979.12,0.0,-0.98851,1e-05,1.90387]
[1777322921499,46.32,76979.09,0.0,-0.9885,1e-05,1.90402]
[1777322926535,46.32,76978.23,0.0,-0.98851,1e-05,1.90292]
[1777322931568,46.32,76978.89,0.0,-0.9885,1e-05,1.90411]
[1777322936602,46.32,76978.74,0.0,-0.9885,1e-05,1.90408]
[1777322941638,46.32,76979.22,0.0,-0.9885,1e-05,1.905]
[1777322946673,46.32,76979.35,0.0,-0.98849,1e-05,1.90539]
[1777322951707,46.32,76980.56,0.0,-0.98848,1e-05,1.9074]
[1777322964971,46.33,76986.61,0.0,-0.98842,1e-05,1.91701]
[1777322966813,46.33,76988.21,0.0,-0.9884,1e-05,1.91948]
[1777322972855,46.33,76988.14,0.0,-0.98841,1e-05,1.91778]
[1777322977891,46.33,76985.73,0.0,-0.98843,1e-05,1.91425]
[1777322982925,46.33,76986.38,0.0,-0.98842,1e-05,1.91534]
[1777322987959,46.33,76985.33,0.0,-0.98843,1e-05,1.91385]
[1777322990981,46.33,76977.68,0.0,-0.98851,1e-05,1.90241]
[1777322991987,46.33,76976.9,0.0,-0.98852,1e-05,1.90128]
[1777322997023,46.33,76977.2,0.0,-0.98852,1e-05,1.90193]
[1777323002058,46.33,76978.76,0.0,-0.9885,1e-05,1.90447]
[1777323007094,46.33,76978.13,0.0,-0.9885,1e-05,1.90375]
[1777323012129,46.33,76977.65,0.0,-0.98851,1e-05,1.90323]
[1777323017165,46.33,76978.47,0.0,-0.9885,1e-05,1.90465]
[1777323022199,46.33,76979.07,0.0,-0.98849,1e-05,1.90575]
[1777323027233,46.34,76978.57,0.0,-0.98849,1e-05,1.90519]
[1777323032269,46.34,76979.29,0.0,-0.98849,1e-05,1.90479]
[1777323040325,46.34,76978.81,0.0,-0.98849,1e-05,1.90565]
[1777323045533,46.36,76979.22,0.0,-0.98847,1e-05,1.90894]
[1777323051401,46.36,76979.21,0.0,-0.98846,1e-05,1.90913]
[1777323056437,46.36,76981.66,0.0,-0.98844,1e-05,1.91297]
[1777323061472,46.36,76983.11,0.0,-0.98842,1e-05,1.91526]
[1777323066506,46.36,76982.45,0.0,-0.98843,1e-05,1.91438]
[1777323075744,46.36,76981.9,0.0,-0.98843,1e-05,1.91374]
[1777323081612,46.36,76980.92,0.0,-0.98844,1e-05,1.91238]
[1777323089668,46.36,76981.68,0.0,-0.98843,1e-05,1.91367]
[1777323095886,46.36,76981.39,0.0,-0.98845,1e-05,1.91166]
[1777323104773,46.36,76980.88,0.0,-0.98845,1e-05,1.91108]
[1777323111830,46.36,76980.67,0.0,-0.98845,1e-05,1.91092]
[1777323116862,46.36,76980.05,0.0,-0.98846,1e-05,1.9101]
[1777323121892,46.36,76982.71,0.0,-0.98843,1e-05,1.91422]
[1777323126098,46.36,76983.55,0.0,-0.98842,1e-05,1.91554]
[1777323131962,46.36,76982.92,0.0,-0.98843,1e-05,1.91466]
[1777323136997,46.36,76985.57,0.0,-0.9884,1e-05,1.91867]
[1777323142032,46.36,76988.26,0.0,-0.98837,1e-05,1.92272]
[1777323147068,46.36,76987.19,0.0,-0.98838,1e-05,1.92106]
[1777323152103,46.36,76990.64,0.0,-0.98836,1e-05,1.9245]
[1777323157140,46.36,76992.81,0.0,-0.98833,1e-05,1.92766]
[1777323162172,46.36,76990.53,0.0,-0.98836,1e-05,1.92405]
[1777323167208,46.36,76985.41,0.0,-0.98841,1e-05,1.91618]
[1777323172243,46.36,76985.03,0.0,-0.98842,1e-05,1.9155]
[1777323176270,46.36,76979.39,0.0,-0.98848,1e-05,1.90696]
[1777323181306,46.36,76980.17,0.0,-0.98847,1e-05,1.90812]
[1777323185335,46.36,76985.49,0.0,-0.98841,1e-05,1.9161]
[1777323190369,46.36,76984.53,0.0,-0.98842,1e-05,1.91457]
[1777323195404,46.36,76983.84,0.0,-0.98843,1e-05,1.91346]
[1777323200439,46.36,76984.6,0.0,-0.98842,1e-05,1.91453]
[1777323205474,46.36,76984.17,0.0,-0.98843,1e-05,1.9138]
[1777323212522,46.36,76983.47,0.0,-0.98845,1e-05,1.91095]
[1777323218565,46.36,76982.84,0.0,-0.98845,1e-05,1.90994]
[1777323225613,46.36,76982.38,0.0,-0.98846,1e-05,1.90918]
[1777323230649,46.36,76988.56,0.0,-0.9884,1e-05,1.91841]
[1777323235684,46.36,76988.3,0.0,-0.9884,1e-05,1.91788]
[1777323240719,46.36,76988.05,0.0,-0.9884,1e-05,1.91738]
[1777323245754,46.36,76987.27,0.0,-0.98841,1e-05,1.91607]
[1777323246940,46.36,76981.81,0.0,-0.98847,1e-05,1.90782]
[1777323247769,46.36,76981.81,0.0,-0.98847,1e-05,1.9078]
[1777323251796,46.36,76973.09,0.0,-0.98856,1e-05,1.89473]
[1777323257009,46.36,76970.58,0.0,-0.98858,1e-05,1.89108]
[1777323265894,46.36,76972.87,0.0,-0.98856,1e-05,1.89467]
[1777323270929,46.36,76969.17,0.0,-0.9886,1e-05,1.88928]
[1777323274957,46.36,76963.78,0.0,-0.98866,1e-05,1.87973]
[1777323279992,46.36,76966.65,0.0,-0.98863,1e-05,1.88423]
[1777323287222,46.36,76970.2,0.0,-0.98859,1e-05,1.88981]
[1777323290065,46.36,76964.57,0.0,-0.98865,1e-05,1.88154]
[1777323291072,46.36,76959.74,0.0,-0.9887,1e-05,1.87442]
[1777323292080,46.36,76960.78,0.0,-0.98868,1e-05,1.87603]
[1777323295101,46.36,76965.98,0.0,-0.98863,1e-05,1.88396]
[1777323297292,46.36,76969.61,0.0,-0.98859,1e-05,1.88947]
[1777323302150,46.36,76977.22,0.0,-0.98851,1e-05,1.90109]
[1777323307363,46.37,76979.96,0.0,-0.98848,1e-05,1.90535]
[1777323314234,46.37,76980.6,0.0,-0.98848,1e-05,1.90649]
[1777323319268,46.37,76980.51,0.0,-0.98848,1e-05,1.90648]
[1777323324304,46.37,76980.92,0.0,-0.98847,1e-05,1.90722]
[1777323325311,46.37,76968.99,0.0,-0.98859,1e-05,1.88938]
[1777323326318,46.37,76963.46,0.0,-0.98865,1e-05,1.8812]
[1777323327325,46.37,76962.68,0.0,-0.98866,1e-05,1.88011]
[1777323332360,46.37,76964.23,0.0,-0.98865,1e-05,1.8811]
[1777323336391,46.37,76969.03,0.0,-0.9886,1e-05,1.88857]
[1777323341427,46.37,76969.25,0.0,-0.98859,1e-05,1.88913]
[1777323346460,46.37,76970.56,0.0,-0.98858,1e-05,1.8913]
[1777323351493,46.37,76971.46,0.0,-0.98857,1e-05,1.89287]
[1777323356529,46.37,76973.33,0.0,-0.98855,1e-05,1.89587]
[1777323361562,46.38,76975.09,0.0,-0.98853,1e-05,1.89871]
[1777323366597,46.38,76976.21,0.0,-0.98851,1e-05,1.90057]
[1777323371633,46.38,76976.61,0.0,-0.98851,1e-05,1.90135]
[1777323377853,46.38,76977.86,0.0,-0.98849,1e-05,1.90343]
[1777323384725,46.38,76979.76,0.0,-0.98847,1e-05,1.90649]
[1777323389760,46.38,76982.89,0.0,-0.98844,1e-05,1.91131]
[1777323394795,46.38,76982.31,0.0,-0.98846,1e-05,1.90885]
[1777323399831,46.38,76989.17,0.0,-0.98838,1e-05,1.91927]
[1777323404866,46.38,76993.39,0.0,-0.98834,1e-05,1.92561]
[1777323409902,46.38,76992.22,0.0,-0.98835,1e-05,1.92377]
[1777323414936,46.38,76992.16,0.0,-0.98835,1e-05,1.9236]
[1777323419972,46.38,76991.07,0.0,-0.98837,1e-05,1.92188]
[1777323425012,46.38,76989.56,0.0,-0.98838,1e-05,1.91953]
[1777323430042,46.38,76987.43,0.0,-0.98841,1e-05,1.91627]
[1777323435076,46.38,76986.53,0.0,-0.98841,1e-05,1.91487]
[1777323440112,46.38,76985.14,0.0,-0.98843,1e-05,1.91274]
[1777323448351,46.38,76984.27,0.0,-0.98844,1e-05,1.91139]
[1777323454209,46.38,76988.43,0.0,-0.98841,1e-05,1.91593]
[1777323463274,46.38,76987.56,0.0,-0.98842,1e-05,1.9145]
[1777323468491,46.38,76984.46,0.0,-0.98845,1e-05,1.90978]
[1777323475359,46.38,76984.07,0.0,-0.98845,1e-05,1.90915]
[1777323480392,46.38,76985.97,0.0,-0.98843,1e-05,1.91196]
[1777323485430,46.38,76983.65,0.0,-0.98846,1e-05,1.90841]
[1777323488450,46.38,76994.79,0.0,-0.98834,1e-05,1.92519]
[1777323489457,46.38,76994.79,0.0,-0.98834,1e-05,1.92516]
[1777323494492,46.38,76994.15,0.0,-0.98835,1e-05,1.92394]
[1777323499527,46.37,76992.93,0.0,-0.98837,1e-05,1.92183]
[1777323504568,46.37,76991.28,0.0,-0.98838,1e-05,1.91903]
[1777323509599,46.37,76991.24,0.0,-0.98839,1e-05,1.91871]
[1777323514635,46.37,76988.78,0.0,-0.98842,1e-05,1.91304]
[1777323519669,46.37,76989.71,0.0,-0.98842,1e-05,1.91416]
[1777323525712,46.37,76988.07,0.0,-0.98844,1e-05,1.91135]
[1777323530756,46.37,76986.46,0.0,-0.98845,1e-05,1.90866]
[1777323533768,46.37,76980.43,0.0,-0.98852,1e-05,1.89947]
[1777323538982,46.36,76978.55,0.0,-0.98854,1e-05,1.89647]
[1777323544844,46.36,76974.66,0.0,-0.98858,1e-05,1.89045]
[1777323549052,46.36,76981.92,0.0,-0.98851,1e-05,1.90123]
[1777323554918,46.36,76984.58,0.0,-0.98848,1e-05,1.90507]
[1777323559951,46.36,76984.01,0.0,-0.98849,1e-05,1.90409]
[1777323564987,46.36,76975.79,0.0,-0.98857,1e-05,1.89167]
[1777323567002,46.36,76973.72,0.0,-0.98859,1e-05,1.88858]
[1777323572036,46.36,76975.88,0.0,-0.98858,1e-05,1.89011]
[1777323577071,46.36,76973.76,0.0,-0.9886,1e-05,1.88692]
[1777323585126,46.36,76972.68,0.0,-0.98861,1e-05,1.88526]
[1777323590162,46.36,76968.62,0.0,-0.98865,1e-05,1.87918]
[1777323594189,46.36,76959.86,0.0,-0.98874,1e-05,1.86622]
[1777323596204,46.36,76952.14,0.0,-0.98882,1e-05,1.85488]
[1777323597210,46.36,76945.95,0.0,-0.98888,1e-05,1.84584]
[1777323602246,46.36,76935.6,0.0,-0.98898,1e-05,1.83099]
[1777323604260,46.36,76928.61,0.0,-0.98905,1e-05,1.821]
[1777323609481,46.37,76917.86,0.0,-0.98915,1e-05,1.80591]
[1777323610303,46.37,76917.75,0.0,-0.98915,1e-05,1.80586]
[1777323618358,46.37,76915.47,0.0,-0.98917,1e-05,1.80341]
[1777323628427,46.38,76913.45,0.0,-0.98918,1e-05,1.80154]
[1777323633468,46.38,76911.67,0.0,-0.98921,1e-05,1.79787]
[1777323638499,46.38,76910.45,0.0,-0.98921,1e-05,1.79664]
[1777323645549,46.38,76906.96,0.0,-0.98924,1e-05,1.79239]
[1777323656626,46.39,76906.69,0.0,-0.98924,1e-05,1.79316]
[1777323661662,46.39,76903.8,0.0,-0.98926,1e-05,1.78955]
[1777323662668,46.39,76897.74,0.0,-0.98932,1e-05,1.78101]
[1777323663675,46.39,76893.11,0.0,-0.98936,1e-05,1.77455]
[1777323665689,46.39,76892.99,0.0,-0.98936,1e-05,1.77465]
[1777323670724,46.4,76892.94,0.0,-0.98936,1e-05,1.77527]
[1777323676765,46.4,76891.38,0.0,-0.98937,1e-05,1.77407]
[1777323680794,46.41,76887.75,0.0,-0.9894,1e-05,1.76953]
[1777323685831,46.41,76888.35,0.0,-0.98939,1e-05,1.7712]
[1777323690867,46.41,76889.84,0.0,-0.98937,1e-05,1.77412]
[1777323696909,46.42,76889.46,0.0,-0.98937,1e-05,1.77298]
[1777323698923,46.42,76895.2,0.0,-0.98931,1e-05,1.78144]
[1777323707986,46.43,76896.51,0.0,-0.98929,1e-05,1.78468]
[1777323710218,46.43,76902.12,0.0,-0.98924,1e-05,1.79299]
[1777323712016,46.43,76905.33,0.0,-0.9892,1e-05,1.79785]
[1777323717051,46.43,76905.71,0.0,-0.9892,1e-05,1.79905]
[1777323722086,46.44,76907.97,0.0,-0.98917,1e-05,1.80291]
[1777323727121,46.44,76905.13,0.0,-0.98919,1e-05,1.79948]
[1777323735176,46.44,76904.95,0.0,-0.98919,1e-05,1.80025]
[1777323740432,46.45,76908.56,0.0,-0.98915,1e-05,1.80606]
[1777323747260,46.45,76908.56,0.0,-0.98914,1e-05,1.80686]
[1777323754310,46.45,76906.99,0.0,-0.98916,1e-05,1.80381]
[1777323760572,46.46,76906.1,0.0,-0.98916,1e-05,1.80325]
[1777323770647,46.46,76905.52,0.0,-0.98916,1e-05,1.80363]
[1777323776464,46.47,76905.13,0.0,-0.98916,1e-05,1.80379]
[1777323783516,46.47,76904.79,0.0,-0.98916,1e-05,1.80412]
[1777323789557,46.47,76904.77,0.0,-0.98915,1e-05,1.8048]
[1777323798621,46.48,76904.69,0.0,-0.98915,1e-05,1.80572]
[1777323803656,46.48,76904.86,0.0,-0.98914,1e-05,1.80653]
[1777323808691,46.48,76904.79,0.0,-0.98914,1e-05,1.80699]
[1777323815739,46.49,76905.92,0.0,-0.98913,1e-05,1.80776]
[1777323821783,46.49,76905.46,0.0,-0.98913,1e-05,1.80776]
[1777323827824,46.49,76904.03,0.0,-0.98914,1e-05,1.80637]
[1777323832859,46.5,76903.55,0.0,-0.98914,1e-05,1.80625]
[1777323837893,46.5,76900.28,0.0,-0.98917,1e-05,1.80213]
[1777323847964,46.51,76900.64,0.0,-0.98916,1e-05,1.80397]
[1777323854006,46.51,76901.51,0.0,-0.98914,1e-05,1.8058]
[1777323856020,46.51,76895.53,0.0,-0.9892,1e-05,1.7976]
[1777323861283,46.51,76891.32,0.0,-0.98924,1e-05,1.79223]
[1777323867102,46.53,76890.95,0.0,-0.98922,1e-05,1.79498]
[1777323876166,46.54,76892.97,0.0,-0.9892,1e-05,1.79736]
[1777323880193,46.54,76897.21,0.0,-0.98916,1e-05,1.80389]
[1777323890265,46.54,76901.08,0.0,-0.98911,1e-05,1.81046]
[1777323900336,46.55,76899.28,0.0,-0.98912,1e-05,1.80891]
[1777323902570,46.55,76955.78,0.0,-0.98856,1e-05,1.89181]
[1777323912416,46.54,76941.15,0.0,-0.98871,1e-05,1.86912]
[1777323916448,46.54,76880.26,0.0,-0.98931,1e-05,1.78115]
[1777323920475,46.55,76886.8,0.0,-0.98924,1e-05,1.79104]
[1777323925511,46.55,76884.88,0.0,-0.98926,1e-05,1.78899]
[1777323929538,46.55,76872.59,0.0,-0.98937,1e-05,1.77217]
[1777323934574,46.56,76871.83,0.0,-0.98938,1e-05,1.77038]
[1777323939609,46.57,76870.47,0.0,-0.98938,1e-05,1.77094]
[1777323940616,46.57,76860.46,0.0,-0.98947,1e-05,1.75704]
[1777323944643,46.57,76865.07,0.0,-0.98942,1e-05,1.76425]
[1777323949680,46.58,76865.51,0.0,-0.98941,1e-05,1.76574]
[1777323952931,46.58,76860.13,0.0,-0.98946,1e-05,1.75872]
[1777323958742,46.59,76864.23,0.0,-0.98941,1e-05,1.76558]
[1777323963788,46.59,76865.58,0.0,-0.98939,1e-05,1.76835]
[1777323967816,46.59,76872.79,0.0,-0.98932,1e-05,1.77922]
[1777323968823,46.6,76873.32,0.0,-0.98931,1e-05,1.78012]
[1777323973073,46.6,76881.19,0.0,-0.98923,1e-05,1.79192]
[1777323974866,46.6,76884.11,0.0,-0.9892,1e-05,1.79636]
[1777323979900,46.6,76884.45,0.0,-0.9892,1e-05,1.79745]
[1777323984935,46.61,76887.59,0.0,-0.98916,1e-05,1.80251]
[1777323989970,46.61,76888.05,0.0,-0.98915,1e-05,1.80372]
[1777323995010,46.61,76886.75,0.0,-0.98917,1e-05,1.80079]
[1777324003067,46.62,76884.12,0.0,-0.98919,1e-05,1.79807]
[1777324008104,46.62,76882.84,0.0,-0.9892,1e-05,1.79682]
[1777324013137,46.62,76882.49,0.0,-0.9892,1e-05,1.79688]
[1777324018172,46.62,76882.24,0.0,-0.9892,1e-05,1.79709]
[1777324023423,46.63,76881.45,0.0,-0.9892,1e-05,1.79653]
[1777324029249,46.63,76881.09,0.0,-0.9892,1e-05,1.79667]
[1777324035291,46.63,76883.36,0.0,-0.98917,1e-05,1.80053]
[1777324042339,46.64,76883.09,0.0,-0.98917,1e-05,1.80083]
[1777324047380,46.64,76884.56,0.0,-0.98915,1e-05,1.8034]
[1777324052416,46.64,76883.83,0.0,-0.98917,1e-05,1.80119]
[1777324057451,46.64,76881.12,0.0,-0.98919,1e-05,1.7978]
[1777324063703,46.65,76882.43,0.0,-0.98917,1e-05,1.80023]
[1777324069534,46.65,76882.91,0.0,-0.98916,1e-05,1.80146]
[1777324074569,46.65,76880.77,0.0,-0.98918,1e-05,1.79886]
[1777324080612,46.65,76881.13,0.0,-0.98917,1e-05,1.79992]
[1777324086653,46.66,76880.37,0.0,-0.98918,1e-05,1.7994]
[1777324091689,46.66,76881.22,0.0,-0.98917,1e-05,1.80108]
[1777324096724,46.66,76883.58,0.0,-0.98914,1e-05,1.8049]
[1777324101759,46.66,76885.43,0.0,-0.98912,1e-05,1.80798]
[1777324106794,46.66,76888.0,0.0,-0.98909,1e-05,1.81209]
[1777324111829,46.67,76890.15,0.0,-0.98908,1e-05,1.81397]
[1777324116865,46.67,76891.42,0.0,-0.98906,1e-05,1.81621]
[1777324121899,46.67,76896.34,0.0,-0.98901,1e-05,1.82371]
[1777324125928,46.67,76903.44,0.0,-0.98894,1e-05,1.83425]
[1777324131970,46.67,76903.48,0.0,-0.98894,1e-05,1.83468]
[1777324137007,46.67,76906.11,0.0,-0.98891,1e-05,1.8388]
[1777324142043,46.68,76905.23,0.0,-0.98891,1e-05,1.83781]
[1777324147077,46.68,76904.43,0.0,-0.98892,1e-05,1.83696]
[1777324150100,46.68,76897.07,0.0,-0.98899,1e-05,1.82648]
[1777324151106,46.68,76891.27,0.0,-0.98905,1e-05,1.81819]
[1777324152115,46.68,76890.82,0.0,-0.98905,1e-05,1.81764]
[1777324158154,46.68,76892.72,0.0,-0.98903,1e-05,1.82093]
[1777324163190,46.68,76894.38,0.0,-0.98901,1e-05,1.82378]
[1777324168225,46.69,76895.48,0.0,-0.989,1e-05,1.82582]
[1777324173259,46.69,76896.44,0.0,-0.98899,1e-05,1.8261]
[1777324178294,46.69,76898.98,0.0,-0.98896,1e-05,1.83023]
[1777324183330,46.69,76901.08,0.0,-0.98894,1e-05,1.83367]
[1777324186351,46.69,76905.75,0.0,-0.98889,1e-05,1.84067]
[1777324188372,46.69,76910.85,0.0,-0.98884,1e-05,1.8482]
[1777324190380,46.69,76916.09,0.0,-0.98879,1e-05,1.85594]
[1777324195414,46.7,76912.56,0.0,-0.98882,1e-05,1.85098]
[1777324200449,46.7,76911.3,0.0,-0.98883,1e-05,1.84934]
[1777324203472,46.7,76906.23,0.0,-0.98888,1e-05,1.84207]
[1777324204685,46.7,76901.23,0.0,-0.98893,1e-05,1.83486]
[1777324206492,46.7,76896.07,0.0,-0.98898,1e-05,1.82753]
[1777324210520,46.7,76886.07,0.0,-0.98908,1e-05,1.81345]
[1777324215555,46.7,76881.99,0.0,-0.98911,1e-05,1.80814]
[1777324220590,46.71,76878.11,0.0,-0.98915,1e-05,1.80311]
[1777324225625,46.71,76877.35,0.0,-0.98915,1e-05,1.80258]
[1777324230659,46.71,76877.67,0.0,-0.98915,1e-05,1.80359]
[1777324235696,46.71,76877.93,0.0,-0.98915,1e-05,1.80288]
[1777324243751,46.72,76878.64,0.0,-0.98914,1e-05,1.80474]
[1777324248787,46.72,76877.4,0.0,-0.98914,1e-05,1.8035]
[1777324253823,46.72,76878.25,0.0,-0.98913,1e-05,1.80523]
[1777324258856,46.72,76878.46,0.0,-0.98913,1e-05,1.80603]
[1777324265118,46.73,76876.56,0.0,-0.98914,1e-05,1.80391]
[1777324273961,46.73,76877.61,0.0,-0.98912,1e-05,1.80632]
[1777324278997,46.73,76877.7,0.0,-0.98912,1e-05,1.80695]
[1777324284031,46.74,76878.09,0.0,-0.98911,1e-05,1.808]
[1777324290073,46.74,76878.21,0.0,-0.98911,1e-05,1.80876]
[1777324295328,46.74,76878.88,0.0,-0.98911,1e-05,1.80858]
[1777324305182,46.75,76879.13,0.0,-0.9891,1e-05,1.80992]
[1777324312231,46.75,76879.5,0.0,-0.98909,1e-05,1.81112]
[1777324319280,46.75,76879.35,0.0,-0.98909,1e-05,1.81157]
[1777324323309,46.75,76870.81,0.0,-0.98917,1e-05,1.79973]
[1777324324315,46.76,76866.54,0.0,-0.98921,1e-05,1.79375]
[1777324327335,46.76,76856.52,0.0,-0.98929,1e-05,1.781]
[1777324328343,46.76,76853.58,0.0,-0.98932,1e-05,1.77698]
[1777324333378,46.77,76850.71,0.0,-0.98934,1e-05,1.77366]
[1777324335391,46.77,76844.26,0.0,-0.9894,1e-05,1.76488]
[1777324337406,46.77,76838.52,0.0,-0.98945,1e-05,1.75732]
[1777324343448,46.78,76836.27,0.0,-0.98947,1e-05,1.75517]
[1777324348486,46.78,76831.39,0.0,-0.98951,1e-05,1.74921]
[1777324353519,46.78,76828.76,0.0,-0.98954,1e-05,1.74483]
[1777324358554,46.79,76829.29,0.0,-0.98953,1e-05,1.74643]
[1777324363590,46.79,76827.9,0.0,-0.98953,1e-05,1.74534]
[1777324369847,46.8,76826.8,0.0,-0.98954,1e-05,1.74484]
[1777324372652,46.8,76832.86,0.0,-0.98948,1e-05,1.75378]
[1777324377686,46.8,76835.52,0.0,-0.98945,1e-05,1.75827]
[1777324381715,46.81,76829.35,0.0,-0.9895,1e-05,1.75028]
[1777324383729,46.81,76820.87,0.0,-0.98958,1e-05,1.73885]
[1777324388763,46.81,76819.99,0.0,-0.98958,1e-05,1.73854]
[1777324393799,46.82,76816.99,0.0,-0.9896,1e-05,1.73528]
[1777324395814,46.82,76808.22,0.0,-0.98968,1e-05,1.72357]
[1777324400060,46.82,76824.05,0.0,-0.98953,1e-05,1.74626]
[1777324404875,46.83,76832.74,0.0,-0.98944,1e-05,1.75918]
[1777324410129,46.83,76839.62,0.0,-0.98937,1e-05,1.76952]
[1777324415953,46.83,76844.21,0.0,-0.98933,1e-05,1.77512]
[1777324420990,46.84,76848.1,0.0,-0.98929,1e-05,1.7812]
[1777324426025,46.84,76850.74,0.0,-0.98926,1e-05,1.7855]
[1777324431068,46.84,76854.46,0.0,-0.98922,1e-05,1.79132]
[1777324436103,46.85,76855.76,0.0,-0.9892,1e-05,1.79363]
[1777324440341,46.85,76861.88,0.0,-0.98914,1e-05,1.8027]
[1777324446173,46.85,76867.63,0.0,-0.98908,1e-05,1.81142]
[1777324448187,46.85,76874.0,0.0,-0.98902,1e-05,1.8207]
[1777324453222,46.85,76877.99,0.0,-0.98898,1e-05,1.82676]
[1777324458257,46.85,76878.95,0.0,-0.98897,1e-05,1.82843]
[1777324464298,46.85,76881.38,0.0,-0.98894,1e-05,1.8323]
[1777324469333,46.86,76881.62,0.0,-0.98894,1e-05,1.83294]
[1777324474369,46.86,76883.03,0.0,-0.98893,1e-05,1.83363]
[1777324479405,46.86,76880.89,0.0,-0.98895,1e-05,1.83085]
[1777324485447,46.86,76882.78,0.0,-0.98893,1e-05,1.83396]
[1777324491489,46.86,76882.57,0.0,-0.98893,1e-05,1.83401]
[1777324496526,46.86,76880.84,0.0,-0.98894,1e-05,1.83182]
[1777324501560,46.87,76881.03,0.0,-0.98894,1e-05,1.8324]
[1777324502567,46.87,76870.44,0.0,-0.98904,1e-05,1.81722]
[1777324503574,46.87,76868.01,0.0,-0.98906,1e-05,1.81382]
[1777324508610,46.87,76869.42,0.0,-0.98905,1e-05,1.81639]
[1777324514650,46.87,76872.45,0.0,-0.98901,1e-05,1.82126]
[1777324519684,46.87,76873.21,0.0,-0.989,1e-05,1.82276]
[1777324530975,46.88,76873.95,0.0,-0.98899,1e-05,1.82468]
[1777324536805,46.88,76873.79,0.0,-0.989,1e-05,1.82327]
[1777324541839,46.88,76874.04,0.0,-0.98899,1e-05,1.824]
[1777324546874,46.88,76874.01,0.0,-0.98899,1e-05,1.82433]
[1777324551910,46.88,76872.54,0.0,-0.989,1e-05,1.82257]
[1777324556945,46.89,76872.46,0.0,-0.989,1e-05,1.82282]
[1777324557952,46.89,76863.78,0.0,-0.98908,1e-05,1.81046]
[1777324561979,46.89,76858.75,0.0,-0.98913,1e-05,1.80365]
[1777324567015,46.89,76854.11,0.0,-0.98917,1e-05,1.79751]
[1777324571260,46.89,76858.03,0.0,-0.98913,1e-05,1.80344]
[1777324577084,46.89,76861.11,0.0,-0.9891,1e-05,1.80827]
[1777324582121,46.9,76859.41,0.0,-0.98911,1e-05,1.80616]
[1777324587155,46.9,76857.6,0.0,-0.98913,1e-05,1.8039]
[1777324592191,46.9,76857.05,0.0,-0.98914,1e-05,1.80179]
[1777324598236,46.9,76855.36,0.0,-0.98916,1e-05,1.79976]
[1777324604280,46.9,76853.7,0.0,-0.98917,1e-05,1.79776]
[1777324609313,46.9,76853.01,0.0,-0.98917,1e-05,1.79708]
[1777324614348,46.91,76853.81,0.0,-0.98916,1e-05,1.79851]
[1777324619384,46.91,76855.87,0.0,-0.98914,1e-05,1.80168]
[1777324621610,46.91,76861.7,0.0,-0.98909,1e-05,1.81009]
[1777324623412,46.91,76866.7,0.0,-0.98904,1e-05,1.81731]
[1777324625426,46.91,76874.67,0.0,-0.98896,1e-05,1.8288]
[1777324626432,46.91,76882.37,0.0,-0.98888,1e-05,1.83993]
[1777324631681,46.91,76886.01,0.0,-0.98885,1e-05,1.84517]
[1777324638517,46.91,76890.88,0.0,-0.9888,1e-05,1.8522]
[1777324643559,46.91,76893.03,0.0,-0.98878,1e-05,1.85531]
[1777324648593,46.91,76896.9,0.0,-0.98874,1e-05,1.86093]
[1777324653628,46.91,76901.58,0.0,-0.9887,1e-05,1.86608]
[1777324658663,46.91,76902.24,0.0,-0.98869,1e-05,1.86702]
[1777324663698,46.91,76906.18,0.0,-0.98866,1e-05,1.87278]
[1777324668732,46.91,76907.15,0.0,-0.98865,1e-05,1.87415]
[1777324673767,46.91,76906.44,0.0,-0.98865,1e-05,1.87306]
[1777324678804,46.91,76907.83,0.0,-0.98864,1e-05,1.87506]
[1777324680822,46.91,76913.17,0.0,-0.98859,1e-05,1.8829]
[1777324683839,46.91,76916.57,0.0,-0.98855,1e-05,1.88782]
[1777324690887,46.9,76914.63,0.0,-0.98857,1e-05,1.88467]
[1777324695923,46.9,76914.31,0.0,-0.98858,1e-05,1.88397]
[1777324700957,46.9,76913.7,0.0,-0.98859,1e-05,1.88283]
[1777324708009,46.9,76913.59,0.0,-0.98859,1e-05,1.88233]
[1777324713041,46.9,76915.9,0.0,-0.98858,1e-05,1.88378]
[1777324718078,46.9,76918.54,0.0,-0.98855,1e-05,1.88735]
[1777324723113,46.9,76918.68,0.0,-0.98855,1e-05,1.8872]
[1777324728147,46.89,76919.41,0.0,-0.98856,1e-05,1.88717]
[1777324733183,46.89,76917.52,0.0,-0.98858,1e-05,1.88396]
[1777324737211,46.88,76904.26,0.0,-0.98872,1e-05,1.86263]
[1777324742245,46.88,76902.04,0.0,-0.98875,1e-05,1.85917]
[1777324744259,46.88,76896.82,0.0,-0.9888,1e-05,1.85148]
[1777324749505,46.88,76895.83,0.0,-0.98881,1e-05,1.8499]
[1777324753322,46.88,76891.17,0.0,-0.98886,1e-05,1.84305]
[1777324758358,46.88,76894.15,0.0,-0.98883,1e-05,1.84732]
[1777324763393,46.88,76895.96,0.0,-0.98881,1e-05,1.84989]
[1777324768429,46.88,76897.58,0.0,-0.9888,1e-05,1.85218]
[1777324773465,46.88,76895.2,0.0,-0.98883,1e-05,1.84703]
[1777324778500,46.88,76894.94,0.0,-0.98883,1e-05,1.84664]
[1777324783534,46.88,76896.16,0.0,-0.98882,1e-05,1.84842]
[1777324788573,46.88,76898.01,0.0,-0.9888,1e-05,1.85113]
[1777324794624,46.88,76900.33,0.0,-0.98878,1e-05,1.85452]
[1777324795622,46.88,76871.71,0.0,-0.98906,1e-05,1.81313]
[1777324796630,46.88,76861.9,0.0,-0.98916,1e-05,1.79918]
[1777324797637,46.88,76861.79,0.0,-0.98916,1e-05,1.79912]
[1777324801665,46.88,76851.32,0.0,-0.98925,1e-05,1.78463]
[1777324802672,46.88,76851.58,0.0,-0.98925,1e-05,1.78511]
[1777324807707,46.88,76845.39,0.0,-0.98931,1e-05,1.77688]
[1777324808714,46.88,76838.53,0.0,-0.98937,1e-05,1.76734]
[1777324809926,46.88,76835.17,0.0,-0.9894,1e-05,1.76274]
[1777324815763,46.89,76833.94,0.0,-0.98941,1e-05,1.76178]
[1777324820797,46.89,76833.66,0.0,-0.98941,1e-05,1.76198]
[1777324825833,46.89,76837.96,0.0,-0.98936,1e-05,1.76858]
[1777324830868,46.9,76839.69,0.0,-0.98934,1e-05,1.77152]
[1777324833888,46.9,76834.49,0.0,-0.9894,1e-05,1.76292]
[1777324834896,46.9,76834.05,0.0,-0.9894,1e-05,1.76242]
[1777324839931,46.9,76833.1,0.0,-0.98941,1e-05,1.76167]
[1777324844965,46.9,76833.07,0.0,-0.9894,1e-05,1.7622]
[1777324850001,46.91,76831.91,0.0,-0.98941,1e-05,1.76116]
[1777324855036,46.91,76831.63,0.0,-0.98941,1e-05,1.76137]
[1777324860278,46.91,76831.42,0.0,-0.98941,1e-05,1.76169]
[1777324866114,46.92,76830.9,0.0,-0.98941,1e-05,1.76171]
[1777324871149,46.92,76830.72,0.0,-0.98941,1e-05,1.76209]
[1777324876185,46.92,76831.96,0.0,-0.98939,1e-05,1.76444]
[1777324881219,46.92,76832.66,0.0,-0.98938,1e-05,1.76603]
[1777324886254,46.93,76834.02,0.0,-0.98936,1e-05,1.76852]
[1777324891289,46.93,76834.29,0.0,-0.98936,1e-05,1.76786]
[1777324896324,46.93,76835.33,0.0,-0.98935,1e-05,1.76986]
[1777324901358,46.94,76834.51,0.0,-0.98935,1e-05,1.7692]
[1777324906395,46.94,76832.99,0.0,-0.98937,1e-05,1.76754]
[1777324913443,46.94,76832.67,0.0,-0.98936,1e-05,1.76773]
[1777324918478,46.94,76833.53,0.0,-0.98935,1e-05,1.76936]
[1777324923514,46.95,76832.12,0.0,-0.98936,1e-05,1.76778]
[1777324928549,46.95,76830.77,0.0,-0.98937,1e-05,1.76629]
[1777324934594,46.95,76830.88,0.0,-0.98937,1e-05,1.767]
[1777324939625,46.95,76833.52,0.0,-0.98934,1e-05,1.77108]
[1777324942647,46.95,76839.8,0.0,-0.98928,1e-05,1.78011]
[1777324947682,46.95,76845.05,0.0,-0.98923,1e-05,1.7878]
[1777324952719,46.96,76848.53,0.0,-0.9892,1e-05,1.79135]
[1777324956748,46.96,76853.56,0.0,-0.98915,1e-05,1.79869]
[1777324960978,46.96,76860.19,0.0,-0.98909,1e-05,1.80833]
[1777324968831,46.96,76863.54,0.0,-0.98905,1e-05,1.81349]
[1777324974873,46.96,76869.07,0.0,-0.989,1e-05,1.8217]
[1777324981119,46.96,76873.2,0.0,-0.98895,1e-05,1.82793]
[1777324986956,46.96,76876.21,0.0,-0.98892,1e-05,1.83254]
[1777324991992,46.96,76877.83,0.0,-0.9889,1e-05,1.8351]
[1777324994006,46.96,76885.14,0.0,-0.98883,1e-05,1.84577]
[1777324995013,46.96,76888.26,0.0,-0.9888,1e-05,1.85033]
[1777324998034,46.96,76889.7,0.0,-0.98878,1e-05,1.85247]
[1777325004076,46.96,76888.15,0.0,-0.9888,1e-05,1.85029]
[1777325007097,46.97,76893.68,0.0,-0.98874,1e-05,1.85838]
[1777325012132,46.96,76893.76,0.0,-0.98875,1e-05,1.8568]
[1777325017167,46.96,76895.66,0.0,-0.98873,1e-05,1.85955]
[1777325022202,46.96,76896.56,0.0,-0.98873,1e-05,1.86084]
[1777325027237,46.96,76891.76,0.0,-0.98877,1e-05,1.85382]
[1777325029251,46.96,76888.23,0.0,-0.98881,1e-05,1.84871]
[1777325034286,46.97,76887.28,0.0,-0.98882,1e-05,1.84743]
[1777325039321,46.97,76888.75,0.0,-0.9888,1e-05,1.84965]
[1777325044359,46.97,76887.49,0.0,-0.98881,1e-05,1.8479]
[1777325049394,46.97,76886.24,0.0,-0.98883,1e-05,1.84618]
[1777325054429,46.97,76887.98,0.0,-0.98881,1e-05,1.84879]
[1777325059464,46.97,76887.0,0.0,-0.98882,1e-05,1.84743]
[1777325064498,46.97,76886.22,0.0,-0.98882,1e-05,1.84636]
[1777325069533,46.97,76883.36,0.0,-0.98885,1e-05,1.84227]
[1777325074569,46.97,76883.12,0.0,-0.98886,1e-05,1.84037]
[1777325081822,46.97,76882.15,0.0,-0.98887,1e-05,1.83913]
[1777325087660,46.97,76881.44,0.0,-0.98888,1e-05,1.83822]
[1777325091892,46.97,76862.88,0.0,-0.98906,1e-05,1.81162]
[1777325093703,46.97,76852.25,0.0,-0.98916,1e-05,1.79656]
[1777325094709,46.97,76847.98,0.0,-0.9892,1e-05,1.7906]
[1777325099744,46.97,76845.68,0.0,-0.98922,1e-05,1.78785]
[1777325101962,46.98,76836.63,0.0,-0.98931,1e-05,1.77539]
[1777325107799,46.98,76833.36,0.0,-0.98933,1e-05,1.77149]
[1777325112835,46.98,76832.53,0.0,-0.98934,1e-05,1.7709]
[1777325118877,46.98,76831.83,0.0,-0.98934,1e-05,1.7706]
[1777325123913,46.99,76830.73,0.0,-0.98935,1e-05,1.76961]
[1777325128950,46.99,76830.2,0.0,-0.98935,1e-05,1.76942]
[1777325133983,46.99,76830.34,0.0,-0.98935,1e-05,1.76855]
[1777325137004,46.99,76840.01,0.0,-0.98926,1e-05,1.78248]
[1777325138012,46.99,76839.36,0.0,-0.98926,1e-05,1.78165]
[1777325142039,47.0,76833.89,0.0,-0.98931,1e-05,1.77429]
[1777325148081,47.0,76831.07,0.0,-0.98934,1e-05,1.77086]
[1777325153116,47.0,76828.44,0.0,-0.98936,1e-05,1.76761]
[1777325158152,47.0,76825.35,0.0,-0.98938,1e-05,1.76373]
[1777325163188,47.01,76823.42,0.0,-0.9894,1e-05,1.76148]
[1777325171244,47.01,76821.4,0.0,-0.98941,1e-05,1.75939]
[1777325176278,47.01,76827.79,0.0,-0.98935,1e-05,1.7688]
[1777325177286,47.01,76839.16,0.0,-0.98924,1e-05,1.78487]
[1777325178293,47.01,76840.6,0.0,-0.98923,1e-05,1.78695]
[1777325180307,47.01,76851.14,0.0,-0.98912,1e-05,1.80242]
[1777325181314,47.01,76858.81,0.0,-0.98905,1e-05,1.8134]
[1777325182323,47.01,76860.72,0.0,-0.98903,1e-05,1.81614]
[1777325185342,47.02,76851.49,0.0,-0.98912,1e-05,1.803]
[1777325186348,47.02,76848.18,0.0,-0.98915,1e-05,1.79834]
[1777325191384,47.02,76852.76,0.0,-0.98911,1e-05,1.80387]
[1777325196419,47.03,76854.68,0.0,-0.98908,1e-05,1.80879]
[1777325201454,47.04,76858.07,0.0,-0.98903,1e-05,1.81543]
[1777325206488,47.05,76859.2,0.0,-0.98901,1e-05,1.81855]
[1777325211524,47.05,76859.81,0.0,-0.989,1e-05,1.82025]
[1777325216559,47.05,76858.56,0.0,-0.98901,1e-05,1.81857]
[1777325221594,47.05,76858.11,0.0,-0.98901,1e-05,1.81804]
[1777325224615,47.05,76864.86,0.0,-0.98895,1e-05,1.82779]
[1777325226628,47.05,76869.47,0.0,-0.9889,1e-05,1.83443]
[1777325231663,47.05,76870.08,0.0,-0.98889,1e-05,1.83529]
[1777325236699,47.05,76870.39,0.0,-0.98889,1e-05,1.83571]
[1777325241734,47.05,76870.92,0.0,-0.98889,1e-05,1.83646]
[1777325253015,47.05,76871.47,0.0,-0.98889,1e-05,1.83556]
[1777325258853,47.05,76871.62,0.0,-0.98889,1e-05,1.83578]
[1777325263888,47.05,76871.5,0.0,-0.98889,1e-05,1.83574]
[1777325268923,47.05,76871.32,0.0,-0.98889,1e-05,1.83567]
[1777325278991,47.05,76871.25,0.0,-0.98889,1e-05,1.83585]
[1777325284030,47.05,76871.57,0.0,-0.98888,1e-05,1.83635]
[1777325291079,47.05,76871.75,0.0,-0.98888,1e-05,1.83662]
[1777325293295,47.05,76878.36,0.0,-0.98882,1e-05,1.84606]
[1777325296115,47.05,76882.23,0.0,-0.98878,1e-05,1.851]
[1777325301153,47.05,76882.72,0.0,-0.98878,1e-05,1.85136]
[1777325306187,47.04,76881.22,0.0,-0.9888,1e-05,1.84856]
[1777325308201,47.04,76893.58,0.0,-0.98868,1e-05,1.86629]
[1777325309208,47.04,76894.76,0.0,-0.98867,1e-05,1.86797]
[1777325313434,47.04,76902.87,0.0,-0.9886,1e-05,1.87798]
[1777325320285,47.04,76905.95,0.0,-0.98857,1e-05,1.8816]
[1777325325320,47.02,76909.34,0.0,-0.98856,1e-05,1.8839]
[1777325332368,47.01,76910.94,0.0,-0.98857,1e-05,1.88279]
[1777325337405,47.0,76913.51,0.0,-0.98856,1e-05,1.88436]
[1777325342444,46.99,76920.35,0.0,-0.9885,1e-05,1.8931]
[1777325344454,46.99,76922.28,0.0,-0.98848,1e-05,1.89585]
[1777325349491,46.99,76923.09,0.0,-0.98847,1e-05,1.89613]
[1777325356537,46.97,76926.46,0.0,-0.98847,1e-05,1.89665]
[1777325361573,46.95,76925.27,0.0,-0.9885,1e-05,1.89204]
[1777325363587,46.95,76919.12,0.0,-0.98857,1e-05,1.88287]
[1777325365601,46.95,76914.87,0.0,-0.98861,1e-05,1.87656]
[1777325370635,46.95,76914.9,0.0,-0.98861,1e-05,1.87655]
[1777325375671,46.95,76913.83,0.0,-0.98863,1e-05,1.87327]
[1777325380705,46.95,76910.97,0.0,-0.98866,1e-05,1.86908]
[1777325385741,46.95,76913.13,0.0,-0.98864,1e-05,1.87229]
[1777325390776,46.95,76914.48,0.0,-0.98862,1e-05,1.87431]
[1777325397826,46.95,76916.05,0.0,-0.98861,1e-05,1.87665]
[1777325402861,46.95,76918.47,0.0,-0.98858,1e-05,1.88023]
[1777325409910,46.95,76919.34,0.0,-0.98857,1e-05,1.88153]
[1777325414945,46.95,76920.82,0.0,-0.98856,1e-05,1.88371]
[1777325419980,46.95,76921.42,0.0,-0.98855,1e-05,1.88459]
[1777325427030,46.95,76921.91,0.0,-0.98855,1e-05,1.88529]
[1777325432064,46.95,76922.59,0.0,-0.98855,1e-05,1.8846]
[1777325440121,46.95,76922.72,0.0,-0.98855,1e-05,1.88482]
[1777325445156,46.95,76923.53,0.0,-0.98854,1e-05,1.88605]
[1777325450192,46.95,76924.03,0.0,-0.98854,1e-05,1.88684]
[1777325455228,46.95,76923.66,0.0,-0.98854,1e-05,1.88634]
[1777325460262,46.95,76924.21,0.0,-0.98853,1e-05,1.88722]
[1777325467312,46.95,76924.59,0.0,-0.98853,1e-05,1.88787]
[1777325473354,46.95,76926.9,0.0,-0.9885,1e-05,1.89135]
[1777325480403,46.95,76926.48,0.0,-0.98851,1e-05,1.8908]
[1777325486448,46.95,76927.35,0.0,-0.9885,1e-05,1.89216]
[1777325494705,46.95,76926.87,0.0,-0.98851,1e-05,1.88984]
[1777325500543,46.95,76926.68,0.0,-0.98851,1e-05,1.88963]
[1777325512643,46.96,76927.31,0.0,-0.98851,1e-05,1.89073]
[1777325517677,46.96,76926.01,0.0,-0.98852,1e-05,1.88888]
[1777325522713,46.96,76926.26,0.0,-0.98852,1e-05,1.88934]
[1777325524727,46.96,76934.16,0.0,-0.98844,1e-05,1.90109]
[1777325525735,46.96,76935.68,0.0,-0.98842,1e-05,1.90334]
[1777325529763,46.96,76938.2,0.0,-0.98839,1e-05,1.90704]
[1777325534995,46.96,76937.26,0.0,-0.98841,1e-05,1.9055]
[1777325542855,46.95,76930.73,0.0,-0.98847,1e-05,1.89555]
[1777325547890,46.95,76924.92,0.0,-0.98853,1e-05,1.88679]
[1777325552924,46.95,76932.02,0.0,-0.98847,1e-05,1.89544]
[1777325555136,46.95,76933.54,0.0,-0.98846,1e-05,1.8976]
[1777325559973,46.95,76940.93,0.0,-0.98838,1e-05,1.90836]
[1777325565206,46.95,76944.14,0.0,-0.98835,1e-05,1.91286]
[1777325571050,46.95,76945.97,0.0,-0.98834,1e-05,1.91524]
[1777325576085,46.95,76946.88,0.0,-0.98833,1e-05,1.91632]
[1777325581120,46.95,76947.41,0.0,-0.98833,1e-05,1.91684]
[1777325586157,46.94,76946.69,0.0,-0.98834,1e-05,1.91549]
[1777325595416,46.94,76946.38,0.0,-0.98834,1e-05,1.91452]
[1777325601260,46.94,76946.43,0.0,-0.98834,1e-05,1.91436]
[1777325606296,46.94,76947.7,0.0,-0.98833,1e-05,1.91599]
[1777325611332,46.94,76946.83,0.0,-0.98835,1e-05,1.91275]
[1777325617373,46.94,76945.58,0.0,-0.98837,1e-05,1.91066]
[1777325623415,46.94,76947.41,0.0,-0.98835,1e-05,1.91317]
[1777325628450,46.94,76948.1,0.0,-0.98834,1e-05,1.91401]
[1777325633485,46.93,76949.45,0.0,-0.98833,1e-05,1.91582]
[1777325641542,46.93,76950.0,0.0,-0.98833,1e-05,1.9163]
[1777325651612,46.93,76951.25,0.0,-0.98832,1e-05,1.91772]
[1777325656647,46.93,76953.68,0.0,-0.98829,1e-05,1.92113]
[1777325661683,46.93,76955.61,0.0,-0.98828,1e-05,1.92377]
[1777325666717,46.93,76956.09,0.0,-0.98827,1e-05,1.92421]
[1777325670746,46.93,76959.34,0.0,-0.98824,1e-05,1.92886]
[1777325675781,46.92,76957.33,0.0,-0.98828,1e-05,1.92377]
[1777325681823,46.92,76956.81,0.0,-0.98828,1e-05,1.9226]
[1777325686858,46.92,76953.23,0.0,-0.98832,1e-05,1.9169]
[1777325696125,46.92,76952.01,0.0,-0.98834,1e-05,1.91452]
[1777325701963,46.92,76948.89,0.0,-0.98837,1e-05,1.90949]
[1777325702970,46.92,76942.36,0.0,-0.98844,1e-05,1.89969]
[1777325703976,46.92,76942.36,0.0,-0.98844,1e-05,1.89964]
[1777325712033,46.91,76942.75,0.0,-0.98844,1e-05,1.8999]
[1777325717068,46.91,76942.89,0.0,-0.98844,1e-05,1.89991]
[1777325722103,46.91,76946.92,0.0,-0.9884,1e-05,1.90571]
[1777325731166,46.91,76949.63,0.0,-0.98839,1e-05,1.90757]
[1777325736405,46.91,76948.73,0.0,-0.9884,1e-05,1.90596]
[1777325742243,46.91,76949.62,0.0,-0.98839,1e-05,1.90696]
[1777325747279,46.91,76949.29,0.0,-0.9884,1e-05,1.90618]
[1777325752314,46.9,76949.76,0.0,-0.98839,1e-05,1.90657]
[1777325759362,46.9,76948.36,0.0,-0.98841,1e-05,1.90405]
[1777325765405,46.9,76947.61,0.0,-0.98842,1e-05,1.90256]
[1777325770440,46.9,76947.06,0.0,-0.98843,1e-05,1.90144]
[1777325775475,46.9,76950.23,0.0,-0.9884,1e-05,1.90578]
[1777325780510,46.9,76952.71,0.0,-0.98838,1e-05,1.9091]
[1777325785545,46.89,76952.11,0.0,-0.98838,1e-05,1.90778]
[1777325792595,46.89,76952.05,0.0,-0.9884,1e-05,1.90536]
[1777325797630,46.89,76952.31,0.0,-0.9884,1e-05,1.90528]
[1777325801658,46.89,76959.78,0.0,-0.98833,1e-05,1.91607]
[1777325803673,46.89,76961.74,0.0,-0.98831,1e-05,1.91877]
[1777325808708,46.88,76960.13,0.0,-0.98833,1e-05,1.91574]
[1777325813743,46.88,76958.75,0.0,-0.98835,1e-05,1.91303]
[1777325823813,46.87,76954.5,0.0,-0.9884,1e-05,1.90545]
[1777325829857,46.87,76952.85,0.0,-0.98842,1e-05,1.90228]
[1777325834892,46.87,76953.96,0.0,-0.98841,1e-05,1.90335]
[1777325842947,46.86,76951.47,0.0,-0.98845,1e-05,1.8987]
[1777325847982,46.86,76948.75,0.0,-0.98848,1e-05,1.89409]
[1777325853018,46.86,76948.19,0.0,-0.9885,1e-05,1.89101]
[1777325857046,46.86,76932.8,0.0,-0.98866,1e-05,1.86782]
[1777325858053,46.86,76931.34,0.0,-0.98867,1e-05,1.86561]
[1777325861074,46.86,76926.05,0.0,-0.98873,1e-05,1.85765]
[1777325862081,46.85,76922.53,0.0,-0.98876,1e-05,1.85245]
[1777325864094,46.85,76920.74,0.0,-0.98878,1e-05,1.84978]
[1777325869129,46.85,76921.41,0.0,-0.98878,1e-05,1.85063]
[1777325876180,46.85,76920.69,0.0,-0.98878,1e-05,1.84945]
[1777325881215,46.85,76923.07,0.0,-0.98876,1e-05,1.85281]
[1777325883229,46.85,76917.74,0.0,-0.98881,1e-05,1.84501]
[1777325888264,46.85,76918.57,0.0,-0.98881,1e-05,1.84617]
[1777325893299,46.85,76916.65,0.0,-0.98883,1e-05,1.84332]
[1777325898334,46.85,76917.12,0.0,-0.98882,1e-05,1.84397]
[1777325903369,46.85,76917.2,0.0,-0.98882,1e-05,1.84405]
[1777325908404,46.85,76916.86,0.0,-0.98882,1e-05,1.84352]
[1777325913443,46.85,76917.36,0.0,-0.98883,1e-05,1.84257]
[1777325918475,46.85,76914.27,0.0,-0.98886,1e-05,1.83809]
[1777325923510,46.85,76912.27,0.0,-0.98888,1e-05,1.83523]
[1777325928546,46.85,76912.19,0.0,-0.98888,1e-05,1.83516]
[1777325933580,46.85,76909.53,0.0,-0.98891,1e-05,1.83136]
[1777325939623,46.85,76907.69,0.0,-0.98892,1e-05,1.82879]
[1777325947890,46.85,76907.58,0.0,-0.98892,1e-05,1.82877]
[1777325957960,46.86,76906.73,0.0,-0.98893,1e-05,1.82843]
[1777325964799,46.86,76906.48,0.0,-0.98892,1e-05,1.8289]
[1777325970841,46.86,76906.35,0.0,-0.98892,1e-05,1.82887]
[1777325978100,46.86,76906.38,0.0,-0.98893,1e-05,1.82734]
[1777325986953,46.86,76906.13,0.0,-0.98893,1e-05,1.82736]
[1777325992996,46.87,76906.03,0.0,-0.98893,1e-05,1.82732]
[1777325998241,46.87,76906.06,0.0,-0.98893,1e-05,1.82745]
[1777326003065,46.87,76914.84,0.0,-0.98884,1e-05,1.84026]
[1777326005080,46.87,76916.83,0.0,-0.98882,1e-05,1.84314]
[1777326007094,46.87,76923.43,0.0,-0.98876,1e-05,1.85274]
[1777326012131,46.87,76928.5,0.0,-0.98871,1e-05,1.86006]
[1777326017171,46.86,76930.58,0.0,-0.98869,1e-05,1.86298]
[1777326022206,46.86,76932.22,0.0,-0.98867,1e-05,1.86527]
[1777326029257,46.86,76934.96,0.0,-0.98864,1e-05,1.86912]
[1777326034291,46.86,76938.7,0.0,-0.98862,1e-05,1.87281]
[1777326039325,46.86,76941.43,0.0,-0.98859,1e-05,1.87668]
[1777326044361,46.86,76938.57,0.0,-0.98862,1e-05,1.87229]
[1777326045367,46.86,76933.14,0.0,-0.98868,1e-05,1.86428]
[1777326046375,46.86,76933.21,0.0,-0.98868,1e-05,1.86437]
[1777326051410,46.86,76934.11,0.0,-0.98867,1e-05,1.86564]
[1777326056446,46.86,76928.97,0.0,-0.98872,1e-05,1.8578]
[1777326061480,46.86,76933.53,0.0,-0.98867,1e-05,1.86456]
[1777326065508,46.86,76939.6,0.0,-0.98861,1e-05,1.8735]
[1777326070542,46.86,76938.84,0.0,-0.98862,1e-05,1.87232]
[1777326075579,46.86,76938.51,0.0,-0.98862,1e-05,1.87176]
[1777326080612,46.86,76939.03,0.0,-0.98862,1e-05,1.87202]
[1777326088881,46.85,76939.17,0.0,-0.98863,1e-05,1.87168]
[1777326094711,46.85,76937.48,0.0,-0.98865,1e-05,1.86745]
[1777326099747,46.85,76936.33,0.0,-0.98866,1e-05,1.86572]
[1777326104781,46.85,76936.53,0.0,-0.98866,1e-05,1.86598]
[1777326110823,46.85,76935.01,0.0,-0.98868,1e-05,1.8637]
[1777326119092,46.85,76931.88,0.0,-0.98871,1e-05,1.85908]
[1777326120897,46.85,76922.69,0.0,-0.9888,1e-05,1.84564]
[1777326121903,46.85,76921.31,0.0,-0.98882,1e-05,1.84365]
[1777326126938,46.85,76918.58,0.0,-0.98884,1e-05,1.83984]
[1777326133987,46.85,76921.07,0.0,-0.98882,1e-05,1.8436]
[1777326139232,46.86,76921.73,0.0,-0.98881,1e-05,1.84469]
[1777326149302,46.86,76922.19,0.0,-0.9888,1e-05,1.84558]
[1777326155135,46.86,76923.01,0.0,-0.9888,1e-05,1.84523]
[1777326160170,46.86,76923.05,0.0,-0.9888,1e-05,1.84539]
[1777326165206,46.86,76930.08,0.0,-0.98873,1e-05,1.85577]
[1777326166213,46.86,76933.73,0.0,-0.98869,1e-05,1.86112]
[1777326172254,46.86,76935.69,0.0,-0.98868,1e-05,1.86396]
[1777326176282,46.86,76942.07,0.0,-0.98861,1e-05,1.8733]
[1777326179305,46.86,76944.74,0.0,-0.98858,1e-05,1.87717]
[1777326184340,46.86,76939.64,0.0,-0.98864,1e-05,1.86952]
[1777326189373,46.86,76937.49,0.0,-0.98866,1e-05,1.86627]
[1777326191388,46.86,76931.64,0.0,-0.98872,1e-05,1.85766]
[1777326192395,46.86,76928.69,0.0,-0.98875,1e-05,1.85334]
[1777326197430,46.86,76927.89,0.0,-0.98876,1e-05,1.8522]
[1777326202465,46.86,76923.18,0.0,-0.9888,1e-05,1.84536]
[1777326205486,46.86,76919.2,0.0,-0.98884,1e-05,1.83964]
[1777326211534,46.86,76917.01,0.0,-0.98887,1e-05,1.83494]
[1777326216566,46.86,76915.29,0.0,-0.98889,1e-05,1.83259]
[1777326222608,46.86,76912.41,0.0,-0.98892,1e-05,1.82862]
[1777326227650,46.86,76910.57,0.0,-0.98893,1e-05,1.82614]
[1777326229862,46.86,76901.07,0.0,-0.98903,1e-05,1.81252]
[1777326230669,46.86,76901.07,0.0,-0.98903,1e-05,1.81258]
[1777326232683,46.86,76894.93,0.0,-0.98909,1e-05,1.80389]
[1777326233690,46.86,76893.76,0.0,-0.9891,1e-05,1.80229]
[1777326234696,46.86,76880.2,0.0,-0.98923,1e-05,1.78306]
[1777326235704,46.86,76875.0,0.0,-0.98928,1e-05,1.77581]
[1777326236711,46.86,76871.04,0.0,-0.98931,1e-05,1.77034]
[1777326239932,46.86,76867.1,0.0,-0.98935,1e-05,1.76519]
[1777326242753,46.87,76860.9,0.0,-0.98941,1e-05,1.7569]
[1777326243760,46.87,76862.93,0.0,-0.98939,1e-05,1.75989]
[1777326247787,46.87,76867.08,0.0,-0.98934,1e-05,1.7663]
[1777326250007,46.87,76878.31,0.0,-0.98923,1e-05,1.78243]
[1777326251815,46.87,76886.54,0.0,-0.98915,1e-05,1.79437]
[1777326252825,46.87,76891.89,0.0,-0.9891,1e-05,1.8021]
[1777326253830,46.87,76894.67,0.0,-0.98907,1e-05,1.80615]
[1777326256851,46.87,76897.0,0.0,-0.98905,1e-05,1.80969]
[1777326261885,46.88,76893.96,0.0,-0.98907,1e-05,1.80564]
[1777326266920,46.88,76891.16,0.0,-0.9891,1e-05,1.80199]
[1777326271956,46.88,76891.82,0.0,-0.9891,1e-05,1.80164]
[1777326276991,46.88,76889.53,0.0,-0.98912,1e-05,1.79873]
[1777326280225,46.88,76876.66,0.0,-0.98924,1e-05,1.78076]
[1777326282026,46.88,76875.78,0.0,-0.98925,1e-05,1.77962]
[1777326287061,46.89,76880.55,0.0,-0.9892,1e-05,1.78691]
[1777326292100,46.89,76881.13,0.0,-0.98919,1e-05,1.78829]
[1777326297131,46.89,76881.5,0.0,-0.98918,1e-05,1.78926]
[1777326302167,46.89,76878.4,0.0,-0.98921,1e-05,1.78532]
[1777326304181,46.89,76873.87,0.0,-0.98925,1e-05,1.77911]
[1777326307202,46.9,76868.03,0.0,-0.98931,1e-05,1.77122]
[1777326311230,46.9,76865.8,0.0,-0.98932,1e-05,1.76859]
[1777326316265,46.9,76865.88,0.0,-0.98932,1e-05,1.76937]
[1777326322307,46.91,76865.1,0.0,-0.98932,1e-05,1.76911]
[1777326327341,46.91,76862.44,0.0,-0.98934,1e-05,1.76609]
[1777326332377,46.91,76860.81,0.0,-0.98936,1e-05,1.76294]
[1777326339425,46.92,76861.1,0.0,-0.98935,1e-05,1.76444]
[1777326344460,46.92,76859.55,0.0,-0.98936,1e-05,1.76304]
[1777326346476,46.92,76856.53,0.0,-0.98939,1e-05,1.75913]
[1777326351509,46.93,76854.82,0.0,-0.9894,1e-05,1.75756]
[1777326355538,46.93,76860.3,0.0,-0.98934,1e-05,1.76586]
[1777326360573,46.93,76860.63,0.0,-0.98933,1e-05,1.76704]
[1777326365609,46.94,76857.29,0.0,-0.98936,1e-05,1.76306]
[1777326370644,46.94,76857.74,0.0,-0.98935,1e-05,1.76441]
[1777326375677,46.95,76856.89,0.0,-0.98935,1e-05,1.76391]
[1777326380927,46.95,76855.13,0.0,-0.98937,1e-05,1.76213]
[1777326384741,46.95,76847.73,0.0,-0.98943,1e-05,1.75234]
[1777326385748,46.95,76846.79,0.0,-0.98944,1e-05,1.75118]
[1777326390997,46.96,76844.02,0.0,-0.98946,1e-05,1.74813]
[1777326396826,46.96,76846.06,0.0,-0.98944,1e-05,1.75036]
[1777326402867,46.97,76846.75,0.0,-0.98943,1e-05,1.75231]
[1777326407902,46.97,76841.54,0.0,-0.98947,1e-05,1.74588]
[1777326412937,46.98,76840.99,0.0,-0.98946,1e-05,1.74751]
[1777326417971,46.99,76839.96,0.0,-0.98947,1e-05,1.74691]
[1777326426028,46.99,76838.89,0.0,-0.98947,1e-05,1.74675]
[1777326431279,47.0,76837.32,0.0,-0.98948,1e-05,1.74538]
[1777326437106,47.0,76835.34,0.0,-0.98949,1e-05,1.74358]
[1777326442141,47.01,76834.38,0.0,-0.98949,1e-05,1.74303]
[1777326447176,47.01,76832.71,0.0,-0.9895,1e-05,1.74149]
[1777326451420,47.01,76827.54,0.0,-0.98956,1e-05,1.73352]
[1777326458253,47.02,76825.61,0.0,-0.98957,1e-05,1.73187]
[1777326463294,47.02,76823.63,0.0,-0.98958,1e-05,1.73018]
[1777326466310,47.03,76816.85,0.0,-0.98964,1e-05,1.72139]
[1777326471559,47.03,76818.8,0.0,-0.98961,1e-05,1.72502]
[1777326477387,47.04,76820.01,0.0,-0.98959,1e-05,1.7278]
[1777326482423,47.04,76821.02,0.0,-0.98958,1e-05,1.73011]
[1777326486452,47.04,76826.22,0.0,-0.98952,1e-05,1.73798]
[1777326491699,47.05,76826.32,0.0,-0.98952,1e-05,1.73896]
[1777326501770,47.06,76826.74,0.0,-0.9895,1e-05,1.74117]
[1777326507599,47.06,76827.6,0.0,-0.98949,1e-05,1.74333]
[1777326508608,47.06,76833.54,0.0,-0.98943,1e-05,1.75174]
[1777326509614,47.06,76834.82,0.0,-0.98942,1e-05,1.75367]
[1777326514648,47.07,76838.71,0.0,-0.98938,1e-05,1.75819]
[1777326519683,47.07,76842.83,0.0,-0.98934,1e-05,1.76463]
[1777326522703,47.07,76845.32,0.0,-0.98931,1e-05,1.7685]
[1777326527739,47.07,76846.93,0.0,-0.98929,1e-05,1.77135]
[1777326530759,47.08,76853.76,0.0,-0.98923,1e-05,1.78131]
[1777326531767,47.08,76854.27,0.0,-0.98922,1e-05,1.78213]
[1777326535795,47.08,76858.04,0.0,-0.98918,1e-05,1.78782]
[1777326541837,47.08,76858.69,0.0,-0.98917,1e-05,1.78924]
[1777326546872,47.08,76862.6,0.0,-0.98913,1e-05,1.79514]
[1777326552119,47.08,76871.46,0.0,-0.98904,1e-05,1.80809]
[1777326552914,47.08,76871.46,0.0,-0.98904,1e-05,1.80814]
[1777326558955,47.09,76871.94,0.0,-0.98904,1e-05,1.80916]
[1777326569025,47.09,76871.56,0.0,-0.98904,1e-05,1.80922]
[1777326574060,47.09,76870.1,0.0,-0.98906,1e-05,1.80579]
[1777326579095,47.09,76867.5,0.0,-0.98908,1e-05,1.8024]
[1777326584131,47.09,76865.17,0.0,-0.9891,1e-05,1.7994]
[1777326586145,47.09,76872.8,0.0,-0.98903,1e-05,1.81042]
[1777326587152,47.09,76879.41,0.0,-0.98896,1e-05,1.81994]
[1777326588164,47.09,76879.7,0.0,-0.98896,1e-05,1.82039]
[1777326590173,47.1,76885.89,0.0,-0.9889,1e-05,1.82936]
[1777326591180,47.1,76888.85,0.0,-0.98887,1e-05,1.83365]
[1777326596215,47.1,76891.11,0.0,-0.98884,1e-05,1.83695]
[1777326601251,47.1,76890.73,0.0,-0.98885,1e-05,1.83639]
[1777326606285,47.1,76890.67,0.0,-0.98885,1e-05,1.83628]
[1777326612549,47.1,76895.03,0.0,-0.9888,1e-05,1.84257]
[1777326620385,47.1,76901.33,0.0,-0.98874,1e-05,1.85169]
[1777326626429,47.09,76906.08,0.0,-0.98869,1e-05,1.85859]
[1777326631464,47.09,76908.94,0.0,-0.98868,1e-05,1.86107]
[1777326636500,47.09,76910.52,0.0,-0.98866,1e-05,1.86337]
[1777326642757,47.09,76912.53,0.0,-0.98864,1e-05,1.86633]
[1777326652827,47.09,76916.52,0.0,-0.9886,1e-05,1.87218]
[1777326657656,47.09,76929.95,0.0,-0.98846,1e-05,1.89198]
[1777326659664,47.09,76937.01,0.0,-0.98839,1e-05,1.90242]
[1777326661678,47.09,76944.77,0.0,-0.98831,1e-05,1.91382]
[1777326663692,47.09,76948.89,0.0,-0.98827,1e-05,1.91982]
[1777326668727,47.09,76949.16,0.0,-0.98827,1e-05,1.91982]
[1777326672972,47.09,76941.81,0.0,-0.98835,1e-05,1.90852]
[1777326674769,47.09,76933.56,0.0,-0.98843,1e-05,1.8961]
[1777326675776,47.09,76929.87,0.0,-0.98847,1e-05,1.89059]
[1777326677790,47.09,76925.87,0.0,-0.98851,1e-05,1.8846]
[1777326683844,47.09,76921.86,0.0,-0.98856,1e-05,1.8785]
[1777326688868,47.09,76918.01,0.0,-0.9886,1e-05,1.87271]
[1777326693901,47.09,76915.83,0.0,-0.98863,1e-05,1.86771]
[1777326697932,47.09,76910.63,0.0,-0.98868,1e-05,1.86002]
[1777326699945,47.09,76907.41,0.0,-0.98871,1e-05,1.8553]
[1777326704980,47.09,76903.82,0.0,-0.98875,1e-05,1.85007]
[1777326710017,47.09,76905.7,0.0,-0.98873,1e-05,1.85281]
[1777326715051,47.09,76905.84,0.0,-0.98873,1e-05,1.85298]
[1777326720086,47.09,76905.24,0.0,-0.98874,1e-05,1.85206]
[1777326725122,47.09,76906.06,0.0,-0.98873,1e-05,1.8532]
[1777326730155,47.08,76906.12,0.0,-0.98873,1e-05,1.85322]
[1777326736198,47.08,76906.17,0.0,-0.98873,1e-05,1.85321]
[1777326741232,47.08,76906.37,0.0,-0.98873,1e-05,1.85343]
[1777326746267,47.08,76905.78,0.0,-0.98873,1e-05,1.85249]
[1777326752309,47.08,76906.03,0.0,-0.98874,1e-05,1.85109]
[1777326758351,47.08,76904.85,0.0,-0.98875,1e-05,1.84929]
[1777326763606,47.08,76912.23,0.0,-0.98868,1e-05,1.85994]
[1777326765401,47.08,76916.6,0.0,-0.98864,1e-05,1.86627]
[1777326770436,47.08,76925.87,0.0,-0.98854,1e-05,1.87965]
[1777326773675,47.08,76932.79,0.0,-0.98848,1e-05,1.88962]
[1777326778492,47.08,76930.9,0.0,-0.9885,1e-05,1.8866]
[1777326783745,47.08,76931.96,0.0,-0.98849,1e-05,1.8879]
[1777326790579,47.08,76930.02,0.0,-0.98851,1e-05,1.88478]
[1777326795611,47.08,76929.24,0.0,-0.98852,1e-05,1.88341]
[1777326797625,47.07,76900.35,0.0,-0.98881,1e-05,1.84106]
[1777326798631,47.08,76894.58,0.0,-0.98887,1e-05,1.83274]
[1777326800646,47.08,76893.8,0.0,-0.98888,1e-05,1.8317]
[1777326806688,47.08,76890.22,0.0,-0.98891,1e-05,1.82678]
[1777326811723,47.08,76892.3,0.0,-0.9889,1e-05,1.82834]
[1777326816757,47.08,76892.17,0.0,-0.9889,1e-05,1.82829]
[1777326819779,47.08,76885.24,0.0,-0.98896,1e-05,1.81846]
[1777326821793,47.08,76879.89,0.0,-0.98902,1e-05,1.81089]
[1777326828842,47.08,76879.58,0.0,-0.98902,1e-05,1.81085]
[1777326832870,47.08,76870.71,0.0,-0.9891,1e-05,1.79842]
[1777326834100,47.08,76869.29,0.0,-0.98911,1e-05,1.79648]
[1777326843946,47.09,76867.81,0.0,-0.98912,1e-05,1.79519]
[1777326846971,47.09,76862.01,0.0,-0.98918,1e-05,1.78721]
[1777326847975,47.09,76860.75,0.0,-0.98919,1e-05,1.78553]
[1777326853010,47.09,76859.72,0.0,-0.9892,1e-05,1.78458]
[1777326858045,47.09,76857.14,0.0,-0.98922,1e-05,1.78145]
[1777326862073,47.1,76851.16,0.0,-0.98927,1e-05,1.77344]
[1777326863079,47.1,76851.98,0.0,-0.98926,1e-05,1.77471]
[1777326868115,47.1,76851.82,0.0,-0.98926,1e-05,1.77506]
[1777326873151,47.1,76847.7,0.0,-0.98931,1e-05,1.76822]
[1777326878185,47.1,76852.59,0.0,-0.98925,1e-05,1.7757]
[1777326883221,47.11,76852.2,0.0,-0.98925,1e-05,1.7757]
[1777326888254,47.11,76850.21,0.0,-0.98927,1e-05,1.77347]
[1777326890268,47.11,76833.92,0.0,-0.98942,1e-05,1.75091]
[1777326891276,47.11,76831.58,0.0,-0.98945,1e-05,1.7478]
[1777326894536,47.11,76826.48,0.0,-0.98949,1e-05,1.74119]
[1777326900338,47.12,76821.69,0.0,-0.98953,1e-05,1.7355]
[1777326905375,47.12,76825.64,0.0,-0.98949,1e-05,1.74176]
[1777326910408,47.13,76828.08,0.0,-0.98946,1e-05,1.74593]
[1777326916451,47.13,76829.99,0.0,-0.98943,1e-05,1.7495]
[1777326921486,47.14,76827.45,0.0,-0.98945,1e-05,1.74674]
[1777326927528,47.14,76828.01,0.0,-0.98944,1e-05,1.74848]
[1777326932565,47.14,76827.47,0.0,-0.98945,1e-05,1.7469]
[1777326938605,47.15,76826.99,0.0,-0.98945,1e-05,1.74719]
[1777326943640,47.15,76828.39,0.0,-0.98943,1e-05,1.7499]
[1777326948675,47.16,76828.79,0.0,-0.98942,1e-05,1.75121]
[1777326953709,47.16,76831.19,0.0,-0.98939,1e-05,1.7553]
[1777326958745,47.16,76832.81,0.0,-0.98937,1e-05,1.7583]
[1777326963779,47.17,76835.14,0.0,-0.98934,1e-05,1.76227]
[1777326969822,47.17,76836.21,0.0,-0.98933,1e-05,1.76462]
[1777326975099,47.18,76834.38,0.0,-0.98934,1e-05,1.76292]
[1777326980899,47.18,76832.15,0.0,-0.98935,1e-05,1.76068]
[1777326986940,47.18,76832.18,0.0,-0.98935,1e-05,1.76159]
[1777326991975,47.19,76829.81,0.0,-0.98937,1e-05,1.75739]
[1777326995239,47.19,76818.82,0.0,-0.98948,1e-05,1.74258]
[1777326997011,47.19,76819.16,0.0,-0.98947,1e-05,1.74339]
[1777327001039,47.2,76813.42,0.0,-0.98952,1e-05,1.73615]
[1777327006074,47.2,76808.72,0.0,-0.98956,1e-05,1.7306]
[1777327009095,47.2,76803.94,0.0,-0.9896,1e-05,1.72461]
[1777327011114,47.2,76798.8,0.0,-0.98964,1e-05,1.71777]
[1777327012119,47.21,76791.92,0.0,-0.98971,1e-05,1.70878]
[1777327013125,47.21,76785.99,0.0,-0.98976,1e-05,1.70094]
[1777327014131,47.21,76783.8,0.0,-0.98978,1e-05,1.6982]
[1777327017152,47.21,76780.81,0.0,-0.9898,1e-05,1.69488]
[1777327019166,47.22,76787.53,0.0,-0.98973,1e-05,1.70449]
[1777327024201,47.22,76788.14,0.0,-0.98972,1e-05,1.70647]
[1777327032266,47.23,76788.26,0.0,-0.98971,1e-05,1.70843]
[1777327037301,47.24,76788.77,0.0,-0.9897,1e-05,1.71024]
[1777327042336,47.24,76789.35,0.0,-0.98968,1e-05,1.71212]
[1777327047376,47.25,76789.31,0.0,-0.98968,1e-05,1.71315]
[1777327052409,47.25,76788.67,0.0,-0.98968,1e-05,1.71176]
[1777327065733,47.27,76789.19,0.0,-0.98966,1e-05,1.71522]
[1777327071544,47.27,76789.16,0.0,-0.98965,1e-05,1.71642]
[1777327076579,47.28,76789.15,0.0,-0.98964,1e-05,1.71743]
[1777327079600,47.28,76798.12,0.0,-0.98956,1e-05,1.73033]
[1777327080607,47.28,76801.2,0.0,-0.98953,1e-05,1.73475]
[1777327085871,47.29,76801.99,0.0,-0.98951,1e-05,1.73672]
[1777327092698,47.29,76801.37,0.0,-0.98951,1e-05,1.73708]
[1777327098734,47.3,76801.69,0.0,-0.9895,1e-05,1.73856]
[1777327103769,47.3,76801.47,0.0,-0.9895,1e-05,1.73911]
[1777327108814,47.31,76801.62,0.0,-0.98949,1e-05,1.74017]
[1777327116085,47.31,76802.05,0.0,-0.98948,1e-05,1.7405]
[1777327123911,47.32,76800.06,0.0,-0.98949,1e-05,1.73891]
[1777327128948,47.32,76799.97,0.0,-0.98949,1e-05,1.73961]
[1777327133983,47.33,76798.83,0.0,-0.9895,1e-05,1.73883]
[1777327134990,47.33,76792.49,0.0,-0.98955,1e-05,1.73026]
[1777327136225,47.33,76792.08,0.0,-0.98956,1e-05,1.73005]
[1777327142044,47.33,76791.39,0.0,-0.98956,1e-05,1.72997]
[1777327150099,47.34,76791.54,0.0,-0.98954,1e-05,1.73171]
[1777327156365,47.35,76791.84,0.0,-0.98953,1e-05,1.73314]
[1777327164199,47.35,76790.78,0.0,-0.98953,1e-05,1.73301]
[1777327169235,47.36,76790.68,0.0,-0.98953,1e-05,1.7337]
[1777327174271,47.36,76777.54,0.0,-0.98966,1e-05,1.71493]
[1777327175278,47.36,76773.35,0.0,-0.98969,1e-05,1.70942]
[1777327180313,47.37,76772.68,0.0,-0.98969,1e-05,1.70952]
[1777327185348,47.37,76769.98,0.0,-0.98971,1e-05,1.70685]
[1777327192396,47.38,76766.9,0.0,-0.98973,1e-05,1.70411]
[1777327197432,47.39,76768.86,0.0,-0.9897,1e-05,1.7078]
[1777327202481,47.39,76792.68,0.0,-0.98947,1e-05,1.74156]
[1777327203488,47.39,76798.4,0.0,-0.98942,1e-05,1.7496]
[1777327206512,47.39,76790.16,0.0,-0.98949,1e-05,1.73865]
[1777327208522,47.4,76785.41,0.0,-0.98954,1e-05,1.73243]
[1777327209529,47.4,76780.1,0.0,-0.98959,1e-05,1.72515]
[1777327210536,47.4,76777.02,0.0,-0.98961,1e-05,1.7213]
[1777327215577,47.4,76775.03,0.0,-0.98962,1e-05,1.7195]
[1777327218602,47.4,76767.89,0.0,-0.98969,1e-05,1.71035]
[1777327223632,47.41,76768.82,0.0,-0.98967,1e-05,1.7126]
[1777327224637,47.41,76762.31,0.0,-0.98973,1e-05,1.70376]
[1777327225644,47.41,76745.04,0.0,-0.98989,1e-05,1.68095]
[1777327229671,47.42,76751.8,0.0,-0.98982,1e-05,1.69078]
[1777327230679,47.42,76785.56,0.0,-0.9895,1e-05,1.73697]
[1777327231729,47.42,76803.32,0.0,-0.98934,1e-05,1.76019]
[1777327236933,47.42,76802.86,0.0,-0.98934,1e-05,1.76013]
[1777327242768,47.43,76804.86,0.0,-0.98932,1e-05,1.76363]
[1777327247803,47.43,76801.34,0.0,-0.98935,1e-05,1.75936]
[1777327250823,47.43,76794.47,0.0,-0.98941,1e-05,1.75009]
[1777327251831,47.43,76766.93,0.0,-0.98967,1e-05,1.71265]
[1777327252837,47.43,76766.93,0.0,-0.98967,1e-05,1.71286]
[1777327257873,47.44,76765.28,0.0,-0.98967,1e-05,1.71166]
[1777327262907,47.44,76768.67,0.0,-0.98964,1e-05,1.71728]
[1777327267148,47.45,76782.19,0.0,-0.98951,1e-05,1.73655]
[1777327268949,47.45,76785.19,0.0,-0.98947,1e-05,1.741]
[1777327273984,47.45,76793.31,0.0,-0.98939,1e-05,1.75295]
[1777327277012,47.45,76811.39,0.0,-0.98922,1e-05,1.77853]
[1777327278225,47.45,76809.47,0.0,-0.98924,1e-05,1.77593]
[1777327280029,47.46,76806.19,0.0,-0.98927,1e-05,1.77153]
[1777327285274,47.46,76810.25,0.0,-0.98922,1e-05,1.77769]
[1777327291105,47.46,76811.64,0.0,-0.98922,1e-05,1.77858]
[1777327295344,47.46,76817.78,0.0,-0.98915,1e-05,1.78761]
[1777327300170,47.46,76818.58,0.0,-0.98914,1e-05,1.78919]
[1777327305414,47.47,76818.62,0.0,-0.98914,1e-05,1.78968]
[1777327311246,47.47,76819.09,0.0,-0.98913,1e-05,1.79085]
[1777327316491,47.47,76817.47,0.0,-0.98914,1e-05,1.78898]
[1777327322533,47.47,76818.77,0.0,-0.98913,1e-05,1.79131]
[1777327329379,47.48,76818.75,0.0,-0.98912,1e-05,1.79186]
[1777327334414,47.48,76820.58,0.0,-0.9891,1e-05,1.79485]
[1777327339449,47.48,76821.19,0.0,-0.9891,1e-05,1.79611]
[1777327344490,47.48,76821.63,0.0,-0.98909,1e-05,1.79712]
[1777327346503,47.48,76811.15,0.0,-0.98919,1e-05,1.78252]
[1777327347509,47.48,76809.32,0.0,-0.98921,1e-05,1.78006]
[1777327350531,47.49,76793.22,0.0,-0.98936,1e-05,1.75793]
[1777327351541,47.49,76788.9,0.0,-0.98941,1e-05,1.75047]
[1777327353751,47.49,76788.66,0.0,-0.98941,1e-05,1.75061]
[1777327355567,47.49,76787.19,0.0,-0.98942,1e-05,1.74872]
[1777327360800,47.49,76786.92,0.0,-0.98941,1e-05,1.74923]
[1777327366645,47.5,76780.06,0.0,-0.98947,1e-05,1.74049]
[1777327368658,47.5,76779.7,0.0,-0.98948,1e-05,1.7403]
[1777327373702,47.5,76778.48,0.0,-0.98948,1e-05,1.73938]
[1777327378729,47.51,76772.35,0.0,-0.98953,1e-05,1.73188]
[1777327383763,47.51,76771.01,0.0,-0.98954,1e-05,1.73085]
[1777327388805,47.52,76770.02,0.0,-0.98954,1e-05,1.7303]
[1777327393833,47.52,76777.8,0.0,-0.98946,1e-05,1.74177]
[1777327396855,47.52,76788.58,0.0,-0.98936,1e-05,1.75704]
[1777327401889,47.52,76786.04,0.0,-0.98938,1e-05,1.75408]
[1777327406925,47.53,76783.74,0.0,-0.9894,1e-05,1.75147]
[1777327409946,47.53,76778.23,0.0,-0.98945,1e-05,1.74422]
[1777327412967,47.53,76773.07,0.0,-0.9895,1e-05,1.73592]
[1777327414172,47.53,76778.49,0.0,-0.98945,1e-05,1.7435]
[1777327420017,47.54,76779.12,0.0,-0.98944,1e-05,1.7451]
[1777327425051,47.54,76779.41,0.0,-0.98943,1e-05,1.7461]
[1777327431292,47.54,76778.71,0.0,-0.98943,1e-05,1.74584]
[1777327438142,47.55,76776.31,0.0,-0.98945,1e-05,1.74336]
[1777327442370,47.55,76787.79,0.0,-0.98934,1e-05,1.7597]
[1777327443177,47.55,76787.46,0.0,-0.98934,1e-05,1.75933]
[1777327444183,47.55,76794.74,0.0,-0.98927,1e-05,1.76953]
[1777327445191,47.55,76804.74,0.0,-0.98918,1e-05,1.78356]
[1777327446198,47.55,76812.59,0.0,-0.9891,1e-05,1.79463]
[1777327447205,47.55,76819.67,0.0,-0.98903,1e-05,1.80465]
[1777327452239,47.55,76821.71,0.0,-0.98901,1e-05,1.80765]
[1777327456269,47.55,76831.78,0.0,-0.98891,1e-05,1.82204]
[1777327459489,47.55,76838.19,0.0,-0.98885,1e-05,1.8312]
[1777327463319,47.55,76830.24,0.0,-0.98893,1e-05,1.81984]
[1777327465531,47.55,76823.68,0.0,-0.98899,1e-05,1.81056]
[1777327470369,47.55,76820.68,0.0,-0.98902,1e-05,1.80649]
[1777327475403,47.55,76824.36,0.0,-0.98899,1e-05,1.81027]
[1777327476410,47.55,76817.06,0.0,-0.98906,1e-05,1.79999]
[1777327480438,47.55,76806.11,0.0,-0.98917,1e-05,1.78481]
[1777327481643,47.55,76805.42,0.0,-0.98917,1e-05,1.78392]
[1777327486678,47.56,76802.06,0.0,-0.9892,1e-05,1.77961]
[1777327489699,47.56,76796.66,0.0,-0.98925,1e-05,1.77234]
[1777327493728,47.56,76786.73,0.0,-0.98934,1e-05,1.75893]
[1777327494537,47.56,76786.73,0.0,-0.98934,1e-05,1.75905]
[1777327499572,47.56,76786.61,0.0,-0.98934,1e-05,1.75949]
[1777327504607,47.57,76784.04,0.0,-0.98936,1e-05,1.75653]
[1777327505615,47.57,76777.52,0.0,-0.98942,1e-05,1.74765]
[1777327506621,47.57,76763.77,0.0,-0.98955,1e-05,1.72891]
[1777327507627,47.57,76760.28,0.0,-0.98958,1e-05,1.72431]
[1777327512663,47.57,76763.36,0.0,-0.98954,1e-05,1.72942]
[1777327514678,47.58,76767.12,0.0,-0.98951,1e-05,1.73489]
[1777327519713,47.58,76765.03,0.0,-0.98952,1e-05,1.73281]
[1777327521727,47.58,76757.69,0.0,-0.98959,1e-05,1.72311]
[1777327525953,47.59,76749.88,0.0,-0.98965,1e-05,1.71334]
[1777327527770,47.59,76753.84,0.0,-0.98962,1e-05,1.7189]
[1777327528782,47.59,76759.96,0.0,-0.98956,1e-05,1.72741]
[1777327529785,47.59,76774.26,0.0,-0.98942,1e-05,1.74719]
[1777327530793,47.59,76781.28,0.0,-0.98936,1e-05,1.757]
[1777327531800,47.59,76775.09,0.0,-0.98942,1e-05,1.74694]
[1777327532805,47.59,76773.9,0.0,-0.98943,1e-05,1.74541]
[1777327535826,47.59,76771.9,0.0,-0.98945,1e-05,1.74302]
[1777327539858,47.59,76781.7,0.0,-0.98935,1e-05,1.75713]
[1777327544888,47.6,76789.57,0.0,-0.98928,1e-05,1.76852]
[1777327549924,47.6,76793.04,0.0,-0.98924,1e-05,1.77374]
[1777327554959,47.6,76797.25,0.0,-0.9892,1e-05,1.77999]
[1777327557985,47.6,76802.6,0.0,-0.98914,1e-05,1.78768]
[1777327563064,47.6,76806.35,0.0,-0.98911,1e-05,1.79317]
[1777327564028,47.6,76837.89,0.0,-0.9888,1e-05,1.83805]
[1777327565038,47.6,76835.84,0.0,-0.98882,1e-05,1.83508]
[1777327566044,47.6,76830.78,0.0,-0.98887,1e-05,1.8278]
[1777327568063,47.6,76826.13,0.0,-0.98891,1e-05,1.82116]
[1777327573094,47.6,76821.81,0.0,-0.98896,1e-05,1.81504]
[1777327578130,47.6,76820.82,0.0,-0.98896,1e-05,1.81374]
[1777327583164,47.6,76820.34,0.0,-0.98897,1e-05,1.81314]
[1777327585178,47.6,76827.18,0.0,-0.9889,1e-05,1.82293]
[1777327590214,47.6,76831.63,0.0,-0.98886,1e-05,1.8293]
[1777327595252,47.6,76832.92,0.0,-0.98885,1e-05,1.8295]
[1777327600287,47.6,76835.32,0.0,-0.98883,1e-05,1.83294]
[1777327605322,47.6,76838.97,0.0,-0.98879,1e-05,1.83817]
[1777327610356,47.6,76840.48,0.0,-0.98878,1e-05,1.84033]
[1777327615391,47.6,76839.43,0.0,-0.98879,1e-05,1.83883]
[1777327622444,47.6,76838.69,0.0,-0.9888,1e-05,1.83783]
[1777327624458,47.6,76845.35,0.0,-0.98873,1e-05,1.84741]
[1777327626684,47.6,76858.38,0.0,-0.9886,1e-05,1.86622]
[1777327630500,47.6,76861.51,0.0,-0.98857,1e-05,1.87061]
[1777327635536,47.6,76861.39,0.0,-0.98857,1e-05,1.87019]
[1777327640570,47.6,76863.0,0.0,-0.98856,1e-05,1.87226]
[1777327645604,47.6,76860.43,0.0,-0.98859,1e-05,1.86825]
[1777327650640,47.6,76859.91,0.0,-0.98859,1e-05,1.86722]
[1777327655675,47.6,76860.23,0.0,-0.9886,1e-05,1.86573]
[1777327657690,47.6,76864.37,0.0,-0.98856,1e-05,1.87163]
[1777327660710,47.59,76875.67,0.0,-0.98845,1e-05,1.88793]
[1777327661717,47.59,76872.03,0.0,-0.98849,1e-05,1.8825]
[1777327664739,47.59,76868.98,0.0,-0.98852,1e-05,1.87776]
[1777327669774,47.59,76867.95,0.0,-0.98853,1e-05,1.87583]
[1777327674814,47.59,76868.16,0.0,-0.98853,1e-05,1.87572]
[1777327679844,47.59,76868.39,0.0,-0.98853,1e-05,1.87565]
[1777327684880,47.59,76868.43,0.0,-0.98854,1e-05,1.87532]
[1777327689915,47.58,76867.82,0.0,-0.98855,1e-05,1.87403]
[1777327694950,47.58,76867.79,0.0,-0.98855,1e-05,1.87357]
[1777327699985,47.58,76864.36,0.0,-0.98859,1e-05,1.86814]
[1777327701998,47.58,76863.38,0.0,-0.9886,1e-05,1.86657]
[1777327707244,47.58,76861.08,0.0,-0.98862,1e-05,1.86278]
[1777327713075,47.57,76863.0,0.0,-0.98862,1e-05,1.86353]
[1777327718111,47.57,76863.02,0.0,-0.98862,1e-05,1.86321]
[1777327723145,47.57,76867.33,0.0,-0.98858,1e-05,1.86912]
[1777327725164,47.57,76874.41,0.0,-0.98851,1e-05,1.87928]
[1777327728181,47.57,76876.61,0.0,-0.98849,1e-05,1.88208]
[1777327733216,47.57,76875.52,0.0,-0.9885,1e-05,1.87993]
[1777327738251,47.56,76873.48,0.0,-0.98853,1e-05,1.87637]
[1777327743285,47.56,76874.27,0.0,-0.98852,1e-05,1.87692]
[1777327748320,47.56,76873.57,0.0,-0.98854,1e-05,1.87528]
[1777327753355,47.55,76869.5,0.0,-0.98858,1e-05,1.86875]
[1777327758391,47.55,76860.17,0.0,-0.98868,1e-05,1.85466]
[1777327759398,47.55,76853.33,0.0,-0.98875,1e-05,1.84471]
[1777327764648,47.55,76852.41,0.0,-0.98876,1e-05,1.84303]
[1777327770475,47.55,76850.69,0.0,-0.98878,1e-05,1.84017]
[1777327775510,47.55,76847.47,0.0,-0.98882,1e-05,1.8336]
[1777327776517,47.55,76840.63,0.0,-0.98889,1e-05,1.82378]
[1777327781552,47.55,76841.9,0.0,-0.98888,1e-05,1.82545]
[1777327786587,47.54,76841.98,0.0,-0.98888,1e-05,1.82543]
[1777327791622,47.54,76841.1,0.0,-0.98889,1e-05,1.82405]
[1777327796657,47.54,76841.73,0.0,-0.98888,1e-05,1.82486]
[1777327801692,47.54,76840.84,0.0,-0.98889,1e-05,1.82351]
[1777327806727,47.54,76838.84,0.0,-0.98891,1e-05,1.82066]
[1777327811763,47.54,76844.03,0.0,-0.98886,1e-05,1.82804]
[1777327813778,47.54,76849.79,0.0,-0.9888,1e-05,1.83627]
[1777327818815,47.54,76849.7,0.0,-0.98881,1e-05,1.83601]
[1777327823851,47.54,76850.55,0.0,-0.9888,1e-05,1.83715]
[1777327828885,47.54,76843.74,0.0,-0.98887,1e-05,1.82728]
[1777327833922,47.54,76844.76,0.0,-0.98887,1e-05,1.82705]
[1777327838957,47.54,76845.24,0.0,-0.98886,1e-05,1.82774]
[1777327845220,47.54,76845.55,0.0,-0.98886,1e-05,1.82817]
[1777327851041,47.54,76850.58,0.0,-0.98881,1e-05,1.83538]
[1777327853055,47.54,76853.06,0.0,-0.98878,1e-05,1.83892]
[1777327858089,47.54,76854.94,0.0,-0.98877,1e-05,1.84151]
[1777327863126,47.54,76854.33,0.0,-0.98877,1e-05,1.84049]
[1777327869167,47.54,76853.02,0.0,-0.98879,1e-05,1.83844]
[1777327873198,47.54,76846.82,0.0,-0.98885,1e-05,1.82944]
[1777327878234,47.54,76846.53,0.0,-0.98885,1e-05,1.82897]
[1777327883272,47.54,76840.82,0.0,-0.98891,1e-05,1.82076]
[1777327885286,47.54,76834.2,0.0,-0.98897,1e-05,1.81135]
[1777327886294,47.54,76840.0,0.0,-0.98892,1e-05,1.81963]
[1777327887302,47.54,76843.74,0.0,-0.98888,1e-05,1.82499]
[1777327892336,47.54,76840.19,0.0,-0.98893,1e-05,1.81828]
[1777327897370,47.54,76839.78,0.0,-0.98893,1e-05,1.8178]
[1777327902406,47.54,76840.95,0.0,-0.98892,1e-05,1.81958]
[1777327907441,47.54,76845.97,0.0,-0.98887,1e-05,1.82685]
[1777327912476,47.54,76846.05,0.0,-0.98886,1e-05,1.82703]
[1777327917511,47.54,76847.11,0.0,-0.98885,1e-05,1.82862]
[1777327922547,47.54,76841.49,0.0,-0.98891,1e-05,1.8207]
[1777327927581,47.54,76842.73,0.0,-0.9889,1e-05,1.82262]
[1777327930603,47.54,76847.8,0.0,-0.98884,1e-05,1.82994]
[1777327932617,47.54,76855.69,0.0,-0.98877,1e-05,1.84128]
[1777327935852,47.54,76859.15,0.0,-0.98873,1e-05,1.84623]
[1777327941681,47.54,76855.42,0.0,-0.98877,1e-05,1.8408]
[1777327944702,47.54,76847.42,0.0,-0.98885,1e-05,1.82931]
[1777327949737,47.54,76844.32,0.0,-0.98888,1e-05,1.82498]
[1777327954773,47.54,76840.98,0.0,-0.98892,1e-05,1.8187]
[1777327959808,47.54,76839.17,0.0,-0.98894,1e-05,1.81629]
[1777327964842,47.54,76840.23,0.0,-0.98893,1e-05,1.81801]
[1777327969878,47.55,76841.7,0.0,-0.98891,1e-05,1.8203]
[1777327974913,47.55,76842.1,0.0,-0.9889,1e-05,1.82108]
[1777327979948,47.55,76842.6,0.0,-0.9889,1e-05,1.82199]
[1777327984983,47.55,76843.92,0.0,-0.98888,1e-05,1.82408]
[1777327990023,47.55,76843.36,0.0,-0.98889,1e-05,1.82348]
[1777327995054,47.55,76844.13,0.0,-0.98888,1e-05,1.82478]
[1777328001095,47.55,76843.85,0.0,-0.98888,1e-05,1.82463]
[1777328006348,47.55,76844.04,0.0,-0.98888,1e-05,1.8251]
[1777328012172,47.55,76844.81,0.0,-0.98888,1e-05,1.82477]
[1777328017207,47.56,76845.08,0.0,-0.98887,1e-05,1.82535]
[1777328022243,47.56,76845.15,0.0,-0.98887,1e-05,1.82564]
[1777328028285,47.56,76848.29,0.0,-0.98884,1e-05,1.83033]
[1777328033318,47.56,76848.89,0.0,-0.98883,1e-05,1.83133]
[1777328035334,47.56,76855.18,0.0,-0.98877,1e-05,1.84041]
[1777328036560,47.56,76859.51,0.0,-0.98873,1e-05,1.84665]
[1777328042387,47.56,76868.53,0.0,-0.98864,1e-05,1.85967]
[1777328043393,47.56,76869.35,0.0,-0.98863,1e-05,1.86083]
[1777328050442,47.56,76865.36,0.0,-0.98867,1e-05,1.85479]
[1777328055478,47.56,76864.21,0.0,-0.98868,1e-05,1.85292]
[1777328060511,47.55,76859.65,0.0,-0.98873,1e-05,1.84616]
[1777328065547,47.55,76856.93,0.0,-0.98876,1e-05,1.84211]
[1777328070582,47.55,76853.34,0.0,-0.98879,1e-05,1.83684]
[1777328075618,47.55,76847.78,0.0,-0.98886,1e-05,1.82715]
[1777328081659,47.55,76848.48,0.0,-0.98885,1e-05,1.82813]
[1777328086911,47.55,76847.86,0.0,-0.98886,1e-05,1.82722]
[1777328092737,47.55,76847.52,0.0,-0.98886,1e-05,1.82673]
[1777328095758,47.55,76843.47,0.0,-0.9889,1e-05,1.82098]
[1777328100793,47.55,76844.61,0.0,-0.98889,1e-05,1.82267]
[1777328103815,47.55,76851.12,0.0,-0.98883,1e-05,1.83201]
[1777328107054,47.55,76857.57,0.0,-0.98876,1e-05,1.84124]
[1777328108850,47.55,76860.32,0.0,-0.98873,1e-05,1.84515]
[1777328113885,47.55,76860.41,0.0,-0.98873,1e-05,1.84513]
[1777328118919,47.55,76860.99,0.0,-0.98873,1e-05,1.84579]
[1777328123954,47.55,76858.56,0.0,-0.98876,1e-05,1.84212]
[1777328128990,47.55,76857.26,0.0,-0.98877,1e-05,1.8401]
[1777328131004,47.55,76851.06,0.0,-0.98884,1e-05,1.82949]
[1777328132012,47.55,76845.06,0.0,-0.9889,1e-05,1.82091]
[1777328134027,47.55,76836.05,0.0,-0.98899,1e-05,1.80813]
[1777328139061,47.55,76835.93,0.0,-0.98899,1e-05,1.80812]
[1777328144096,47.55,76837.76,0.0,-0.98897,1e-05,1.81088]
[1777328149130,47.55,76839.72,0.0,-0.98895,1e-05,1.81382]
[1777328154168,47.55,76840.31,0.0,-0.98894,1e-05,1.81482]
[1777328159203,47.55,76839.89,0.0,-0.98895,1e-05,1.81439]
[1777328164238,47.55,76845.55,0.0,-0.98889,1e-05,1.82262]
[1777328169273,47.56,76846.19,0.0,-0.98888,1e-05,1.82365]
[1777328174308,47.56,76847.09,0.0,-0.98887,1e-05,1.82503]
[1777328179343,47.56,76843.78,0.0,-0.9889,1e-05,1.82041]
[1777328185385,47.56,76845.23,0.0,-0.98889,1e-05,1.82263]
[1777328191427,47.56,76846.8,0.0,-0.98888,1e-05,1.82334]
[1777328196462,47.56,76846.15,0.0,-0.98889,1e-05,1.82252]
[1777328202504,47.56,76846.92,0.0,-0.98888,1e-05,1.82377]
[1777328207539,47.56,76847.95,0.0,-0.98887,1e-05,1.82536]
[1777328213582,47.56,76847.34,0.0,-0.98887,1e-05,1.82463]
[1777328219623,47.56,76847.31,0.0,-0.98887,1e-05,1.82473]
[1777328224659,47.56,76847.65,0.0,-0.98887,1e-05,1.82536]
[1777328229692,47.56,76848.08,0.0,-0.98886,1e-05,1.82608]
[1777328234734,47.56,76852.09,0.0,-0.98882,1e-05,1.83192]
[1777328235734,47.56,76860.16,0.0,-0.98874,1e-05,1.84351]
[1777328240770,47.56,76861.76,0.0,-0.98873,1e-05,1.84574]
[1777328245805,47.56,76860.47,0.0,-0.98874,1e-05,1.84378]
[1777328249833,47.56,76863.87,0.0,-0.98871,1e-05,1.84857]
[1777328254868,47.56,76861.93,0.0,-0.98874,1e-05,1.84395]
[1777328259903,47.56,76857.85,0.0,-0.98878,1e-05,1.83795]
[1777328265945,47.56,76855.94,0.0,-0.9888,1e-05,1.83509]
[1777328270980,47.56,76852.0,0.0,-0.98884,1e-05,1.82937]
[1777328276015,47.56,76851.46,0.0,-0.98884,1e-05,1.82854]
[1777328281050,47.56,76854.19,0.0,-0.98882,1e-05,1.83238]
[1777328286085,47.56,76852.43,0.0,-0.98884,1e-05,1.82978]
[1777328292127,47.56,76852.23,0.0,-0.98884,1e-05,1.82941]
[1777328297166,47.56,76858.72,0.0,-0.98877,1e-05,1.83863]
[1777328301195,47.56,76851.69,0.0,-0.98885,1e-05,1.8284]
[1777328306230,47.56,76850.5,0.0,-0.98886,1e-05,1.82661]
[1777328311265,47.56,76850.46,0.0,-0.98887,1e-05,1.82481]
[1777328316300,47.56,76850.04,0.0,-0.98887,1e-05,1.82415]
[1777328321336,47.56,76849.1,0.0,-0.98888,1e-05,1.82275]
[1777328326371,47.55,76849.78,0.0,-0.98888,1e-05,1.82366]
[1777328332413,47.55,76849.57,0.0,-0.98888,1e-05,1.82328]
[1777328337449,47.55,76849.88,0.0,-0.98888,1e-05,1.82366]
[1777328343490,47.55,76851.23,0.0,-0.98886,1e-05,1.82549]
[1777328346511,47.55,76858.14,0.0,-0.9888,1e-05,1.83534]
[1777328349532,47.55,76860.85,0.0,-0.98877,1e-05,1.83913]
[1777328354569,47.55,76863.25,0.0,-0.98875,1e-05,1.84233]
[1777328359602,47.55,76862.62,0.0,-0.98876,1e-05,1.84115]
[1777328364636,47.55,76850.86,0.0,-0.98887,1e-05,1.82402]
[1777328365644,47.55,76848.84,0.0,-0.98889,1e-05,1.82111]
[1777328370679,47.55,76848.69,0.0,-0.9889,1e-05,1.8208]
[1777328375714,47.55,76843.93,0.0,-0.98895,1e-05,1.81227]
[1777328380750,47.55,76843.88,0.0,-0.98895,1e-05,1.81218]
[1777328385783,47.55,76844.11,0.0,-0.98895,1e-05,1.8125]
[1777328391836,47.55,76845.21,0.0,-0.98894,1e-05,1.81406]
[1777328393845,47.55,76832.67,0.0,-0.98906,1e-05,1.79627]
[1777328394852,47.55,76828.09,0.0,-0.98911,1e-05,1.78988]
[1777328400893,47.55,76831.07,0.0,-0.98908,1e-05,1.79436]
[1777328406935,47.55,76834.59,0.0,-0.98904,1e-05,1.79959]
[1777328411971,47.55,76836.55,0.0,-0.98902,1e-05,1.80257]
[1777328417005,47.55,76838.58,0.0,-0.989,1e-05,1.80565]
[1777328422040,47.55,76839.86,0.0,-0.98898,1e-05,1.80766]
[1777328427075,47.55,76840.87,0.0,-0.98897,1e-05,1.8093]
[1777328432111,47.56,76842.2,0.0,-0.98897,1e-05,1.80973]
[1777328438154,47.56,76843.32,0.0,-0.98896,1e-05,1.81157]
[1777328443188,47.56,76844.23,0.0,-0.98895,1e-05,1.81307]
[1777328448224,47.56,76844.75,0.0,-0.98894,1e-05,1.81401]
[1777328453260,47.56,76843.67,0.0,-0.98895,1e-05,1.81269]
[1777328458293,47.56,76844.24,0.0,-0.98894,1e-05,1.81373]
[1777328463329,47.56,76844.73,0.0,-0.98893,1e-05,1.81466]
[1777328468364,47.56,76845.88,0.0,-0.98892,1e-05,1.81652]
[1777328473399,47.56,76847.39,0.0,-0.98891,1e-05,1.81888]
[1777328479652,47.57,76853.59,0.0,-0.98884,1e-05,1.82796]
[1777328481455,47.57,76855.24,0.0,-0.98883,1e-05,1.83037]
[1777328486491,47.57,76854.01,0.0,-0.98884,1e-05,1.8287]
[1777328491527,47.57,76852.39,0.0,-0.98886,1e-05,1.82482]
[1777328496561,47.57,76851.63,0.0,-0.98887,1e-05,1.82386]
[1777328501596,47.57,76851.74,0.0,-0.98887,1e-05,1.82415]
[1777328509861,47.57,76852.25,0.0,-0.98886,1e-05,1.82505]
[1777328514687,47.57,76863.66,0.0,-0.98875,1e-05,1.84154]
[1777328515693,47.57,76863.73,0.0,-0.98875,1e-05,1.84164]
[1777328521736,47.57,76859.41,0.0,-0.98879,1e-05,1.83539]
[1777328526772,47.57,76857.95,0.0,-0.9888,1e-05,1.83327]
[1777328531806,47.57,76858.23,0.0,-0.9888,1e-05,1.83366]
[1777328536841,47.57,76858.0,0.0,-0.9888,1e-05,1.83329]
[1777328546911,47.57,76856.22,0.0,-0.98882,1e-05,1.83063]
[1777328554967,47.57,76854.96,0.0,-0.98885,1e-05,1.82707]
[1777328561010,47.57,76855.37,0.0,-0.98884,1e-05,1.82759]
[1777328566045,47.57,76854.58,0.0,-0.98885,1e-05,1.82639]
[1777328571079,47.57,76854.4,0.0,-0.98885,1e-05,1.82607]
[1777328576114,47.57,76853.27,0.0,-0.98886,1e-05,1.82439]
[1777328580143,47.57,76843.24,0.0,-0.98896,1e-05,1.81006]
[1777328583164,47.57,76838.05,0.0,-0.98901,1e-05,1.80277]
[1777328588199,47.57,76840.18,0.0,-0.98899,1e-05,1.80592]
[1777328593233,47.57,76841.76,0.0,-0.98898,1e-05,1.8083]
[1777328598269,47.57,76843.22,0.0,-0.98896,1e-05,1.81051]
[1777328603304,47.57,76845.47,0.0,-0.98894,1e-05,1.81384]
[1777328608339,47.57,76848.83,0.0,-0.9889,1e-05,1.81871]
[1777328614381,47.57,76849.53,0.0,-0.98891,1e-05,1.81815]
[1777328619416,47.57,76849.77,0.0,-0.9889,1e-05,1.81858]
[1777328624452,47.57,76851.09,0.0,-0.98889,1e-05,1.82055]
[1777328630706,47.57,76852.52,0.0,-0.98887,1e-05,1.82266]
[1777328636536,47.57,76855.2,0.0,-0.98885,1e-05,1.82655]
[1777328639557,47.57,76849.6,0.0,-0.9889,1e-05,1.81858]
[1777328644592,47.57,76847.12,0.0,-0.98893,1e-05,1.81517]
[1777328650846,47.57,76848.39,0.0,-0.98891,1e-05,1.81715]
[1777328656675,47.57,76848.72,0.0,-0.98891,1e-05,1.81778]
[1777328661711,47.57,76849.21,0.0,-0.9889,1e-05,1.81861]
[1777328667753,47.58,76849.36,0.0,-0.9889,1e-05,1.81898]
[1777328672789,47.58,76848.61,0.0,-0.98892,1e-05,1.81639]
[1777328677823,47.58,76849.67,0.0,-0.9889,1e-05,1.81804]
[1777328683865,47.58,76849.73,0.0,-0.9889,1e-05,1.8183]
[1777328688900,47.58,76850.16,0.0,-0.9889,1e-05,1.81905]
[1777328694942,47.58,76850.35,0.0,-0.98889,1e-05,1.81949]
[1777328699977,47.58,76850.12,0.0,-0.9889,1e-05,1.8193]
[1777328705014,47.58,76848.94,0.0,-0.98891,1e-05,1.81775]
[1777328710049,47.58,76849.94,0.0,-0.9889,1e-05,1.81932]
[1777328716091,47.58,76849.87,0.0,-0.9889,1e-05,1.81938]
[1777328721126,47.58,76849.69,0.0,-0.9889,1e-05,1.81925]
[1777328726161,47.58,76849.64,0.0,-0.9889,1e-05,1.81933]
[1777328731196,47.58,76848.61,0.0,-0.98891,1e-05,1.81633]
[1777328737238,47.59,76849.03,0.0,-0.98891,1e-05,1.8171]
[1777328744287,47.59,76848.82,0.0,-0.98891,1e-05,1.81701]
[1777328748316,47.59,76855.05,0.0,-0.98885,1e-05,1.82599]
[1777328750329,47.59,76859.9,0.0,-0.9888,1e-05,1.83295]
[1777328756372,47.59,76858.29,0.0,-0.98882,1e-05,1.83061]
[1777328761619,47.59,76855.33,0.0,-0.98885,1e-05,1.82636]
[1777328767451,47.59,76854.11,0.0,-0.98886,1e-05,1.8246]
[1777328772485,47.59,76853.93,0.0,-0.98886,1e-05,1.82433]
[1777328777520,47.59,76853.7,0.0,-0.98886,1e-05,1.82398]
[1777328782554,47.59,76856.84,0.0,-0.98883,1e-05,1.82844]
[1777328789604,47.59,76855.83,0.0,-0.98884,1e-05,1.82689]
[1777328794638,47.58,76858.98,0.0,-0.98882,1e-05,1.82962]
[1777328799674,47.58,76857.77,0.0,-0.98883,1e-05,1.82775]
[1777328808737,47.58,76857.86,0.0,-0.98884,1e-05,1.82759]
[1777328819814,47.58,76855.87,0.0,-0.98886,1e-05,1.82436]
[1777328826862,47.58,76856.25,0.0,-0.98886,1e-05,1.82465]
[1777328832110,47.58,76854.97,0.0,-0.98887,1e-05,1.82263]
[1777328838947,47.58,76855.72,0.0,-0.98886,1e-05,1.82346]
[1777328839954,47.58,76865.23,0.0,-0.98877,1e-05,1.83706]
[1777328840961,47.58,76875.28,0.0,-0.98867,1e-05,1.8515]
[1777328842182,47.58,76879.03,0.0,-0.98863,1e-05,1.85686]
[1777328847003,47.57,76885.78,0.0,-0.98857,1e-05,1.86625]
[1777328852251,47.57,76893.12,0.0,-0.98851,1e-05,1.87483]
[1777328861101,47.57,76901.08,0.0,-0.98843,1e-05,1.88566]
[1777328866139,47.57,76903.92,0.0,-0.98841,1e-05,1.88936]
[1777328869157,47.56,76897.13,0.0,-0.98848,1e-05,1.87912]
[1777328874191,47.56,76894.71,0.0,-0.9885,1e-05,1.87517]
[1777328879228,47.56,76891.47,0.0,-0.98854,1e-05,1.87004]
[1777328882249,47.56,76883.37,0.0,-0.98862,1e-05,1.85803]
[1777328883256,47.56,76877.66,0.0,-0.98868,1e-05,1.84969]
[1777328884263,47.56,76876.57,0.0,-0.98869,1e-05,1.84807]
[1777328889298,47.56,76873.52,0.0,-0.98872,1e-05,1.84349]
[1777328894337,47.56,76872.52,0.0,-0.98874,1e-05,1.84185]
[1777328899409,47.56,76871.81,0.0,-0.98874,1e-05,1.84067]
[1777328904443,47.56,76867.52,0.0,-0.98879,1e-05,1.83436]
[1777328909486,47.56,76861.24,0.0,-0.98885,1e-05,1.82528]
[1777328914520,47.56,76856.74,0.0,-0.9889,1e-05,1.81716]
[1777328919555,47.56,76855.58,0.0,-0.98892,1e-05,1.81551]
[1777328926605,47.56,76853.82,0.0,-0.98893,1e-05,1.813]
[1777328931639,47.56,76852.62,0.0,-0.98895,1e-05,1.81129]
[1777328936675,47.56,76847.65,0.0,-0.98899,1e-05,1.80424]
[1777328941710,47.56,76846.07,0.0,-0.98901,1e-05,1.80207]
[1777328946744,47.56,76846.6,0.0,-0.989,1e-05,1.80288]
[1777328952957,47.56,76843.7,0.0,-0.98903,1e-05,1.79885]
[1777328958829,47.56,76843.26,0.0,-0.98903,1e-05,1.79835]
[1777328963030,47.56,76836.42,0.0,-0.9891,1e-05,1.78878]
[1777328963864,47.56,76836.42,0.0,-0.9891,1e-05,1.78882]
[1777328968899,47.56,76831.61,0.0,-0.98914,1e-05,1.7823]
[1777328971921,47.56,76842.71,0.0,-0.98905,1e-05,1.79646]
[1777328973100,47.56,76850.48,0.0,-0.98897,1e-05,1.8075]
[1777328978984,47.56,76848.25,0.0,-0.98899,1e-05,1.80444]
[1777328979982,47.56,76836.36,0.0,-0.98911,1e-05,1.78764]
[1777328980993,47.56,76899.21,0.0,-0.98848,1e-05,1.87798]
[1777328981997,47.56,76917.36,0.0,-0.9883,1e-05,1.90447]
[1777328987031,47.56,76921.22,0.0,-0.98826,1e-05,1.90959]
[1777328992066,47.55,76926.0,0.0,-0.98822,1e-05,1.9159]
[1777328993241,47.55,76941.22,0.0,-0.98806,1e-05,1.9385]
[1777328995091,47.55,76949.92,0.0,-0.98797,1e-05,1.95128]
[1777328996095,47.55,76952.61,0.0,-0.98794,1e-05,1.95514]
[1777328997101,47.55,76953.76,0.0,-0.98793,1e-05,1.95728]
[1777329001129,47.56,76951.24,0.0,-0.98794,1e-05,1.95501]
[1777329003311,47.56,76958.33,0.0,-0.98787,1e-05,1.96569]
[1777329006164,47.56,76961.81,0.0,-0.98784,1e-05,1.9705]
[1777329011199,47.55,76962.97,0.0,-0.98783,1e-05,1.97078]
[1777329014220,47.55,76967.99,0.0,-0.98779,1e-05,1.97769]
[1777329019256,47.54,76973.81,0.0,-0.98773,1e-05,1.98532]
[1777329021270,47.54,76980.1,0.0,-0.98767,1e-05,1.99444]
[1777329022277,47.54,76976.33,0.0,-0.98771,1e-05,1.98837]
[1777329024291,47.53,76977.17,0.0,-0.98771,1e-05,1.98913]
[1777329026304,47.53,76980.94,0.0,-0.98767,1e-05,1.99437]
[1777329030334,47.53,76986.7,0.0,-0.98762,1e-05,2.0021]
[1777329035371,47.52,76982.7,0.0,-0.98768,1e-05,1.99269]
[1777329040407,47.51,76985.61,0.0,-0.98766,1e-05,1.99575]
[1777329042418,47.51,76991.01,0.0,-0.9876,1e-05,2.00348]
[1777329045440,47.51,76992.44,0.0,-0.9876,1e-05,2.00475]
[1777329050474,47.5,76991.86,0.0,-0.98761,1e-05,2.00232]
[1777329055509,47.49,76991.79,0.0,-0.98762,1e-05,2.00071]
[1777329060544,47.48,76997.27,0.0,-0.98758,1e-05,2.00739]
[1777329061553,47.48,77003.39,0.0,-0.98751,1e-05,2.01654]
[1777329062558,47.48,77011.88,0.0,-0.98742,1e-05,2.02941]
[1777329063565,47.48,77004.96,0.0,-0.9875,1e-05,2.01863]
[1777329064573,47.48,76999.94,0.0,-0.98756,1e-05,2.01051]
[1777329065579,47.48,76998.34,0.0,-0.98758,1e-05,2.00772]
[1777329068600,47.47,77007.14,0.0,-0.98749,1e-05,2.0201]
[1777329069607,47.47,77014.16,0.0,-0.98741,1e-05,2.03104]
[1777329070615,47.47,77014.42,0.0,-0.98741,1e-05,2.0311]
[1777329075649,47.46,77014.93,0.0,-0.98742,1e-05,2.03018]
[1777329080685,47.45,77012.79,0.0,-0.98745,1e-05,2.02515]
[1777329081691,47.45,77003.65,0.0,-0.98756,1e-05,2.01061]
[1777329082699,47.45,77001.8,0.0,-0.98758,1e-05,2.00744]
[1777329087734,47.44,77000.92,0.0,-0.9876,1e-05,2.00428]
[1777329092770,47.44,77000.63,0.0,-0.98762,1e-05,2.0009]
[1777329095790,47.43,76992.07,0.0,-0.98772,1e-05,1.98687]
[1777329097806,47.43,76991.27,0.0,-0.98773,1e-05,1.98513]
[1777329098811,47.43,76980.0,0.0,-0.98786,1e-05,1.96764]
[1777329099818,47.43,76982.05,0.0,-0.98784,1e-05,1.97054]
[1777329101833,47.43,76987.54,0.0,-0.98778,1e-05,1.97847]
[1777329102842,47.43,76990.21,0.0,-0.98775,1e-05,1.98231]
[1777329104018,47.42,76996.27,0.0,-0.98769,1e-05,1.99136]
[1777329105859,47.42,76996.8,0.0,-0.98769,1e-05,1.99165]
[1777329110895,47.42,77000.18,0.0,-0.98766,1e-05,1.99552]
[1777329114925,47.41,77001.12,0.0,-0.98766,1e-05,1.99584]
[1777329119957,47.4,77001.16,0.0,-0.98767,1e-05,1.99449]
[1777329122978,47.4,77007.73,0.0,-0.9876,1e-05,2.00379]
[1777329128016,47.39,77010.99,0.0,-0.98758,1e-05,2.00742]
[1777329133051,47.39,77016.19,0.0,-0.98753,1e-05,2.01408]
[1777329134229,47.39,77021.95,0.0,-0.98747,1e-05,2.02276]
[1777329136072,47.37,77025.04,0.0,-0.98746,1e-05,2.02435]
[1777329141107,47.31,77027.14,0.0,-0.98754,1e-05,2.01343]
[1777329143122,47.29,77021.62,0.0,-0.98762,1e-05,2.00189]
[1777329145134,47.29,77018.13,0.0,-0.98766,1e-05,1.99599]
[1777329147149,47.29,77013.04,0.0,-0.98772,1e-05,1.98765]
[1777329153191,47.28,77010.18,0.0,-0.98777,1e-05,1.98009]
[1777329158226,47.28,77007.48,0.0,-0.98781,1e-05,1.9748]
[1777329160240,47.27,77001.53,0.0,-0.98788,1e-05,1.96524]
[1777329162254,47.27,76999.83,0.0,-0.9879,1e-05,1.96221]
[1777329167289,47.27,76997.64,0.0,-0.98793,1e-05,1.95764]
[1777329173330,47.26,76996.71,0.0,-0.98795,1e-05,1.95504]
[1777329178366,47.26,76996.33,0.0,-0.98796,1e-05,1.9535]
[1777329183402,47.25,77001.99,0.0,-0.9879,1e-05,1.96115]
[1777329188436,47.25,76999.59,0.0,-0.98794,1e-05,1.95648]
[1777329193471,47.24,76997.72,0.0,-0.98796,1e-05,1.95265]
[1777329198506,47.24,76989.42,0.0,-0.98806,1e-05,1.93912]
[1777329199513,47.24,76988.12,0.0,-0.98807,1e-05,1.93699]
[1777329204720,47.23,76987.65,0.0,-0.98808,1e-05,1.93545]
[1777329210590,47.23,76982.79,0.0,-0.98814,1e-05,1.92715]
[1777329211596,47.23,76979.15,0.0,-0.98819,1e-05,1.9198]
[1777329213612,47.23,76977.89,0.0,-0.98821,1e-05,1.91765]
[1777329218645,47.22,76980.79,0.0,-0.98818,1e-05,1.92138]
[1777329224688,47.22,76983.45,0.0,-0.98816,1e-05,1.92466]
[1777329229723,47.22,76984.63,0.0,-0.98815,1e-05,1.92586]
[1777329234758,47.21,76985.85,0.0,-0.98814,1e-05,1.92712]
[1777329239793,47.21,76984.07,0.0,-0.98816,1e-05,1.92387]
[1777329244828,47.21,76984.95,0.0,-0.98816,1e-05,1.92464]
[1777329249862,47.21,76989.67,0.0,-0.98811,1e-05,1.93118]
[1777329255070,47.2,76990.14,0.0,-0.98811,1e-05,1.93124]
[1777329260940,47.2,76997.88,0.0,-0.98804,1e-05,1.94212]
[1777329265142,47.2,76999.74,0.0,-0.98802,1e-05,1.9443]
[1777329271010,47.19,77000.11,0.0,-0.98804,1e-05,1.94214]
[1777329275213,47.19,76983.21,0.0,-0.98822,1e-05,1.91589]
[1777329277058,47.19,76976.61,0.0,-0.98829,1e-05,1.9059]
[1777329278066,47.19,76977.79,0.0,-0.98828,1e-05,1.90758]
[1777329283100,47.19,76980.57,0.0,-0.98825,1e-05,1.91124]
[1777329288133,47.18,76978.21,0.0,-0.98828,1e-05,1.90726]
[1777329293170,47.18,76975.95,0.0,-0.98831,1e-05,1.90346]
[1777329294177,47.18,76954.62,0.0,-0.98853,1e-05,1.87176]
[1777329295353,47.18,76952.06,0.0,-0.98855,1e-05,1.86796]
[1777329296191,47.18,76951.19,0.0,-0.98856,1e-05,1.86668]
[1777329301227,47.18,76946.85,0.0,-0.98861,1e-05,1.86025]
[1777329303240,47.18,76953.26,0.0,-0.98854,1e-05,1.86963]
[1777329304247,47.18,76952.92,0.0,-0.98854,1e-05,1.8691]
[1777329307267,47.18,76947.52,0.0,-0.9886,1e-05,1.86108]
[1777329312307,47.18,76945.79,0.0,-0.98862,1e-05,1.85844]
[1777329317342,47.18,76947.48,0.0,-0.9886,1e-05,1.86083]
[1777329319355,47.18,76947.19,0.0,-0.9886,1e-05,1.86034]
[1777329324391,47.18,76946.95,0.0,-0.98861,1e-05,1.8595]
[1777329329425,47.17,76946.05,0.0,-0.98862,1e-05,1.85767]
[1777329334460,47.17,76942.28,0.0,-0.98867,1e-05,1.85025]
[1777329341509,47.17,76937.37,0.0,-0.98872,1e-05,1.84291]
[1777329346544,47.17,76935.82,0.0,-0.98874,1e-05,1.84053]
[1777329351579,47.17,76936.41,0.0,-0.98874,1e-05,1.84129]
[1777329356614,47.17,76936.85,0.0,-0.98873,1e-05,1.84182]
[1777329361649,47.17,76940.7,0.0,-0.98869,1e-05,1.84731]
[1777329366684,47.17,76940.53,0.0,-0.9887,1e-05,1.8469]
[1777329371719,47.17,76939.57,0.0,-0.98871,1e-05,1.84536]
[1777329376754,47.17,76939.55,0.0,-0.98871,1e-05,1.84519]
[1777329377766,47.17,76949.35,0.0,-0.98861,1e-05,1.85947]
[1777329379779,47.16,76952.06,0.0,-0.98859,1e-05,1.86298]
[1777329382800,47.16,76957.57,0.0,-0.98854,1e-05,1.87016]
[1777329387834,47.16,76961.17,0.0,-0.9885,1e-05,1.8749]
[1777329389849,47.16,76966.56,0.0,-0.98845,1e-05,1.88241]
[1777329394885,47.15,76966.83,0.0,-0.98846,1e-05,1.88057]
[1777329399919,47.15,76973.94,0.0,-0.98839,1e-05,1.89099]
[1777329403947,47.15,76980.39,0.0,-0.98832,1e-05,1.90047]
[1777329408982,47.14,76984.26,0.0,-0.9883,1e-05,1.90445]
[1777329414017,47.14,76986.17,0.0,-0.98829,1e-05,1.90569]
[1777329416199,47.13,76992.15,0.0,-0.98823,1e-05,1.91405]
[1777329419053,47.13,76996.2,0.0,-0.98819,1e-05,1.91976]
[1777329424087,47.13,76997.29,0.0,-0.98818,1e-05,1.92115]
[1777329429121,47.13,76998.85,0.0,-0.98817,1e-05,1.92323]
[1777329434158,47.13,76996.52,0.0,-0.98819,1e-05,1.91946]
[1777329439196,47.13,76996.62,0.0,-0.98819,1e-05,1.91939]
[1777329444227,47.13,76998.16,0.0,-0.98818,1e-05,1.92149]
[1777329449264,47.12,76998.11,0.0,-0.98818,1e-05,1.92119]
[1777329453301,47.12,76992.86,0.0,-0.98825,1e-05,1.91119]
[1777329454299,47.12,76986.01,0.0,-0.98832,1e-05,1.9007]
[1777329455305,47.12,76981.12,0.0,-0.98837,1e-05,1.8933]
[1777329456480,47.12,76986.11,0.0,-0.98832,1e-05,1.90074]
[1777329458326,47.12,76986.42,0.0,-0.98832,1e-05,1.90119]
[1777329463362,47.12,76987.6,0.0,-0.98831,1e-05,1.90292]
[1777329468398,47.12,76991.3,0.0,-0.98827,1e-05,1.9084]
[1777329472426,47.12,76997.33,0.0,-0.98821,1e-05,1.91716]
[1777329477461,47.12,77000.1,0.0,-0.98818,1e-05,1.92117]
[1777329482496,47.12,77000.33,0.0,-0.98818,1e-05,1.92133]
[1777329487533,47.12,77000.14,0.0,-0.98818,1e-05,1.92084]
[1777329489545,47.12,76995.09,0.0,-0.98823,1e-05,1.91318]
[1777329494580,47.11,76995.14,0.0,-0.98824,1e-05,1.91242]
[1777329499615,47.11,76995.55,0.0,-0.98824,1e-05,1.91208]
[1777329504655,47.11,76995.46,0.0,-0.98824,1e-05,1.91187]
[1777329511700,47.11,76995.69,0.0,-0.98825,1e-05,1.91041]
[1777329516900,47.11,76996.08,0.0,-0.98825,1e-05,1.91096]
[1777329521771,47.11,76987.74,0.0,-0.98833,1e-05,1.89847]
[1777329524791,47.11,76980.24,0.0,-0.98841,1e-05,1.88732]
[1777329529826,47.11,76982.31,0.0,-0.98839,1e-05,1.89044]
[1777329534861,47.11,76986.23,0.0,-0.98835,1e-05,1.89624]
[1777329539895,47.11,76990.11,0.0,-0.98831,1e-05,1.90196]
[1777329544930,47.11,76991.2,0.0,-0.9883,1e-05,1.90351]
[1777329549966,47.11,76992.4,0.0,-0.98829,1e-05,1.90524]
[1777329555000,47.11,76987.79,0.0,-0.98834,1e-05,1.89831]
[1777329560036,47.11,76989.82,0.0,-0.98831,1e-05,1.90134]
[1777329568093,47.11,76992.0,0.0,-0.98829,1e-05,1.9046]
[1777329573129,47.11,76991.6,0.0,-0.98831,1e-05,1.90229]
[1777329578164,47.11,76994.54,0.0,-0.98828,1e-05,1.90671]
[1777329583199,47.11,76995.91,0.0,-0.98826,1e-05,1.90875]
[1777329588233,47.11,76995.86,0.0,-0.98826,1e-05,1.90867]
[1777329594276,47.11,76996.71,0.0,-0.98825,1e-05,1.90993]
[1777329599311,47.11,76996.91,0.0,-0.98825,1e-05,1.91022]
[1777329600320,47.11,76991.83,0.0,-0.9883,1e-05,1.90262]
[1777329602332,47.11,76985.62,0.0,-0.98837,1e-05,1.89337]
[1777329605354,47.11,76980.03,0.0,-0.98843,1e-05,1.8851]
[1777329608374,47.11,76974.95,0.0,-0.98848,1e-05,1.87762]
[1777329614417,47.11,76967.28,0.0,-0.98856,1e-05,1.86637]
[1777329619455,47.11,76961.54,0.0,-0.98861,1e-05,1.85799]
[1777329624486,47.11,76956.94,0.0,-0.98866,1e-05,1.85131]
[1777329629523,47.11,76952.43,0.0,-0.98871,1e-05,1.84477]
[1777329634557,47.11,76949.65,0.0,-0.98874,1e-05,1.83909]
[1777329639594,47.11,76946.53,0.0,-0.98877,1e-05,1.83461]
[1777329647815,47.11,76942.48,0.0,-0.98881,1e-05,1.82884]
[1777329653754,47.11,76940.71,0.0,-0.98883,1e-05,1.82633]
[1777329661813,47.11,76938.19,0.0,-0.98886,1e-05,1.82278]
[1777329666848,47.11,76937.21,0.0,-0.98887,1e-05,1.82142]
[1777329674904,47.11,76936.48,0.0,-0.98887,1e-05,1.82044]
[1777329683966,47.11,76935.06,0.0,-0.98889,1e-05,1.81846]
[1777329694037,47.11,76933.81,0.0,-0.98891,1e-05,1.81507]
[1777329699072,47.11,76933.49,0.0,-0.98891,1e-05,1.81466]
[1777329705115,47.11,76933.02,0.0,-0.98891,1e-05,1.81405]
[1777329706121,47.11,76941.19,0.0,-0.98883,1e-05,1.82585]
[1777329707127,47.11,76950.21,0.0,-0.98874,1e-05,1.83893]
[1777329708237,47.11,76952.75,0.0,-0.98872,1e-05,1.8426]
[1777329712164,47.11,76958.45,0.0,-0.98866,1e-05,1.85082]
[1777329715185,47.11,76964.27,0.0,-0.9886,1e-05,1.85927]
[1777329718307,47.11,76969.28,0.0,-0.98855,1e-05,1.86654]
[1777329724248,47.11,76975.16,0.0,-0.98849,1e-05,1.87499]
[1777329729283,47.11,76979.74,0.0,-0.98845,1e-05,1.88157]
[1777329732304,47.11,76985.6,0.0,-0.98839,1e-05,1.89015]
[1777329737339,47.11,76987.88,0.0,-0.98837,1e-05,1.89329]
[1777329743380,47.1,76992.52,0.0,-0.98832,1e-05,1.89989]
[1777329747409,47.1,76987.38,0.0,-0.98837,1e-05,1.89204]
[1777329751436,47.1,76981.91,0.0,-0.98844,1e-05,1.88206]
[1777329756473,47.1,76977.71,0.0,-0.98849,1e-05,1.87569]
[1777329762514,47.1,76975.14,0.0,-0.98851,1e-05,1.87173]
[1777329767549,47.1,76982.82,0.0,-0.98844,1e-05,1.88295]
[1777329769563,47.1,76986.51,0.0,-0.9884,1e-05,1.88834]
[1777329774599,47.1,76991.89,0.0,-0.98834,1e-05,1.89609]
[1777329780640,47.1,76993.87,0.0,-0.98833,1e-05,1.8987]
[1777329785675,47.1,76998.58,0.0,-0.98828,1e-05,1.90544]
[1777329790710,47.09,76996.27,0.0,-0.98831,1e-05,1.90164]
[1777329795745,47.09,76990.91,0.0,-0.98836,1e-05,1.89329]
[1777329800779,47.09,76986.85,0.0,-0.98841,1e-05,1.88694]
[1777329806822,47.09,76984.22,0.0,-0.98844,1e-05,1.88268]
[1777329810856,47.09,76989.05,0.0,-0.98839,1e-05,1.88961]
[1777329815891,47.09,76989.81,0.0,-0.98839,1e-05,1.88867]
[1777329820926,47.08,76990.5,0.0,-0.98839,1e-05,1.88935]
[1777329825961,47.08,76992.42,0.0,-0.98838,1e-05,1.89036]
[1777329832004,47.07,76992.33,0.0,-0.98839,1e-05,1.88977]
[1777329838107,47.06,76990.12,0.0,-0.98842,1e-05,1.88461]
[1777329843143,47.05,76991.48,0.0,-0.98843,1e-05,1.88405]
[1777329847171,47.04,76999.0,0.0,-0.98837,1e-05,1.89251]
[1777329849221,47.04,76991.98,0.0,-0.98845,1e-05,1.88118]
[1777329857240,47.03,76993.92,0.0,-0.98844,1e-05,1.882]
[1777329862275,47.02,76994.71,0.0,-0.98845,1e-05,1.88132]
[1777329867311,47.01,76991.5,0.0,-0.98849,1e-05,1.87542]
[1777329872346,47.01,76993.18,0.0,-0.98848,1e-05,1.87593]
[1777329879431,47.01,76993.57,0.0,-0.98848,1e-05,1.87607]
[1777329886444,47.01,76995.26,0.0,-0.98847,1e-05,1.87817]
[1777329891479,47.0,76996.34,0.0,-0.98846,1e-05,1.87949]
[1777329892485,47.0,76991.24,0.0,-0.98851,1e-05,1.87188]
[1777329894500,47.0,76987.62,0.0,-0.98855,1e-05,1.86612]
[1777329899572,46.99,76984.4,0.0,-0.9886,1e-05,1.85959]
[1777329903563,46.99,76979.05,0.0,-0.98866,1e-05,1.85051]
[1777329905577,46.99,76989.56,0.0,-0.98856,1e-05,1.86552]
[1777329906583,46.98,76992.42,0.0,-0.98853,1e-05,1.86924]
[1777329911619,46.98,76995.85,0.0,-0.9885,1e-05,1.87348]
[1777329916654,46.98,76998.36,0.0,-0.98848,1e-05,1.87685]
[1777329919712,46.98,77019.51,0.0,-0.98826,1e-05,1.90819]
[1777329920686,46.97,77020.17,0.0,-0.98826,1e-05,1.90818]
[1777329921694,46.97,77022.51,0.0,-0.98824,1e-05,1.91044]
[1777329926728,46.94,77024.77,0.0,-0.98826,1e-05,1.90757]
[1777329931768,46.91,77028.61,0.0,-0.98827,1e-05,1.90679]
[1777329936803,46.91,77028.26,0.0,-0.98828,1e-05,1.90571]
[1777329937810,46.91,77033.74,0.0,-0.98822,1e-05,1.91385]
[1777329938818,46.9,77036.71,0.0,-0.9882,1e-05,1.91712]
[1777329944858,46.87,77037.13,0.0,-0.98824,1e-05,1.91058]
[1777329949932,46.85,77033.09,0.0,-0.98832,1e-05,1.89909]
[1777329951908,46.84,77033.13,0.0,-0.98833,1e-05,1.89896]
[1777329954928,46.84,77026.27,0.0,-0.9884,1e-05,1.88836]
[1777329960012,46.84,77022.49,0.0,-0.98844,1e-05,1.88248]
[1777329965021,46.84,77029.77,0.0,-0.98837,1e-05,1.89304]
[1777329970076,46.82,77030.73,0.0,-0.98838,1e-05,1.89074]
[1777329975081,46.82,77029.27,0.0,-0.9884,1e-05,1.88821]
[1777329977098,46.82,77037.61,0.0,-0.98831,1e-05,1.90065]
[1777329979109,46.82,77036.47,0.0,-0.98833,1e-05,1.89887]
[1777329984144,46.82,77040.31,0.0,-0.98829,1e-05,1.90465]
[1777329990216,46.82,77040.61,0.0,-0.98828,1e-05,1.9051]
[1777329995221,46.82,77043.16,0.0,-0.98827,1e-05,1.90721]
[1777330000287,46.82,77041.07,0.0,-0.9883,1e-05,1.90305]
[1777330005291,46.81,77036.52,0.0,-0.98835,1e-05,1.89507]
[1777330010356,46.81,77035.05,0.0,-0.98837,1e-05,1.89251]
[1777330015361,46.81,77035.51,0.0,-0.98837,1e-05,1.89286]
[1777330020426,46.81,77038.96,0.0,-0.98833,1e-05,1.89761]
[1777330025431,46.8,77040.96,0.0,-0.98832,1e-05,1.90032]
[1777330030500,46.8,77043.17,0.0,-0.98829,1e-05,1.90327]
[1777330035503,46.8,77041.0,0.0,-0.98832,1e-05,1.8996]
[1777330040572,46.8,77042.43,0.0,-0.98831,1e-05,1.90136]
[1777330045573,46.8,77042.29,0.0,-0.98831,1e-05,1.90073]
[1777330050642,46.79,77041.83,0.0,-0.98832,1e-05,1.89971]
[1777330055645,46.79,77041.71,0.0,-0.98833,1e-05,1.8974]
[1777330060678,46.79,77043.86,0.0,-0.98831,1e-05,1.90022]
[1777330065714,46.79,77042.24,0.0,-0.98833,1e-05,1.89736]
[1777330070784,46.79,77042.14,0.0,-0.98834,1e-05,1.89679]
[1777330075784,46.78,77042.23,0.0,-0.98834,1e-05,1.89652]
[1777330080854,46.78,77041.81,0.0,-0.98835,1e-05,1.89549]
[1777330085854,46.78,77042.43,0.0,-0.98834,1e-05,1.896]
[1777330090924,46.78,77037.94,0.0,-0.98839,1e-05,1.88888]
[1777330095930,46.78,77037.72,0.0,-0.9884,1e-05,1.88821]
[1777330100994,46.78,77038.85,0.0,-0.98839,1e-05,1.88956]
[1777330105999,46.77,77040.8,0.0,-0.98837,1e-05,1.89215]
[1777330111065,46.77,77041.52,0.0,-0.98838,1e-05,1.89115]
[1777330116072,46.77,77041.03,0.0,-0.98838,1e-05,1.89011]
[1777330121135,46.77,77039.28,0.0,-0.9884,1e-05,1.88719]
[1777330128157,46.77,77037.71,0.0,-0.98842,1e-05,1.8845]
[1777330133191,46.77,77038.04,0.0,-0.98842,1e-05,1.88476]
[1777330138228,46.77,77038.77,0.0,-0.98841,1e-05,1.88562]
[1777330143263,46.76,77041.89,0.0,-0.98838,1e-05,1.89003]
[1777330148298,46.76,77042.08,0.0,-0.98838,1e-05,1.89005]
[1777330153333,46.76,77041.25,0.0,-0.98839,1e-05,1.88855]
[1777330158369,46.76,77041.29,0.0,-0.9884,1e-05,1.88837]
[1777330163404,46.76,77036.21,0.0,-0.98845,1e-05,1.88051]
[1777330166426,46.76,77034.86,0.0,-0.98847,1e-05,1.8784]
[1777330171485,46.76,77035.79,0.0,-0.98847,1e-05,1.87792]
[1777330175491,46.76,77045.61,0.0,-0.98837,1e-05,1.89247]
[1777330176494,46.76,77047.16,0.0,-0.98835,1e-05,1.89475]
[1777330181555,46.76,77048.57,0.0,-0.98834,1e-05,1.89657]
[1777330186566,46.76,77049.41,0.0,-0.98833,1e-05,1.89752]
[1777330191625,46.75,77052.63,0.0,-0.9883,1e-05,1.90205]
[1777330196636,46.75,77056.13,0.0,-0.98826,1e-05,1.90697]
[1777330201696,46.75,77056.43,0.0,-0.98826,1e-05,1.90706]
[1777330205701,46.75,77051.11,0.0,-0.98832,1e-05,1.89878]
[1777330211822,46.75,77051.69,0.0,-0.98832,1e-05,1.89931]
[1777330216780,46.75,77044.86,0.0,-0.98839,1e-05,1.88881]
[1777330221813,46.75,77043.7,0.0,-0.9884,1e-05,1.8869]
[1777330225840,46.75,77033.6,0.0,-0.98851,1e-05,1.87177]
[1777330226848,46.75,77030.53,0.0,-0.98854,1e-05,1.86721]
[1777330231883,46.75,77029.71,0.0,-0.98856,1e-05,1.86436]
[1777330236917,46.75,77032.77,0.0,-0.98853,1e-05,1.86897]
[1777330242032,46.75,77038.98,0.0,-0.98846,1e-05,1.87825]
[1777330248003,46.75,77038.53,0.0,-0.98847,1e-05,1.87753]
[1777330253038,46.75,77038.53,0.0,-0.98847,1e-05,1.87747]
[1777330258073,46.75,77042.85,0.0,-0.98842,1e-05,1.88387]
[1777330263110,46.74,77039.89,0.0,-0.98846,1e-05,1.87933]
[1777330268144,46.74,77040.34,0.0,-0.98845,1e-05,1.87991]
[1777330273179,46.74,77040.12,0.0,-0.98845,1e-05,1.87949]
[1777330278214,46.74,77039.67,0.0,-0.98846,1e-05,1.87872]
[1777330283251,46.74,77039.24,0.0,-0.98847,1e-05,1.87798]
[1777330285265,46.74,77033.51,0.0,-0.98852,1e-05,1.86943]
[1777330290300,46.74,77032.06,0.0,-0.98854,1e-05,1.86726]
[1777330295334,46.74,77031.34,0.0,-0.98856,1e-05,1.86447]
[1777330301377,46.74,77029.42,0.0,-0.98858,1e-05,1.86159]
[1777330306412,46.74,77027.27,0.0,-0.9886,1e-05,1.85838]
[1777330311447,46.74,77025.61,0.0,-0.98862,1e-05,1.85589]
[1777330316481,46.74,77025.06,0.0,-0.98862,1e-05,1.85505]
[1777330319507,46.74,77015.83,0.0,-0.98872,1e-05,1.84143]
[1777330321517,46.74,77008.24,0.0,-0.98879,1e-05,1.83032]
[1777330322594,46.74,77004.81,0.0,-0.98883,1e-05,1.82538]
[1777330332663,46.74,77002.18,0.0,-0.98885,1e-05,1.82198]
[1777330338636,46.75,77000.61,0.0,-0.98887,1e-05,1.81996]
[1777330342733,46.75,77016.64,0.0,-0.9887,1e-05,1.84357]
[1777330343670,46.75,77016.64,0.0,-0.9887,1e-05,1.84358]
[1777330344679,46.75,77018.57,0.0,-0.98868,1e-05,1.84642]
[1777330349713,46.75,77023.07,0.0,-0.98864,1e-05,1.85303]
[1777330354747,46.75,77026.06,0.0,-0.98862,1e-05,1.8557]
[1777330359785,46.75,77030.07,0.0,-0.98858,1e-05,1.86156]
[1777330364818,46.75,77032.78,0.0,-0.98855,1e-05,1.8655]
[1777330369852,46.74,77035.1,0.0,-0.98853,1e-05,1.86883]
[1777330374888,46.74,77035.55,0.0,-0.98852,1e-05,1.86938]
[1777330379923,46.74,77035.23,0.0,-0.98853,1e-05,1.86879]
[1777330384957,46.74,77037.18,0.0,-0.98851,1e-05,1.87158]
[1777330389997,46.74,77037.16,0.0,-0.98851,1e-05,1.87143]
[1777330393014,46.74,77042.61,0.0,-0.98845,1e-05,1.87949]
[1777330395028,46.74,77044.74,0.0,-0.98843,1e-05,1.88259]
[1777330401071,46.74,77044.99,0.0,-0.98843,1e-05,1.88275]
[1777330409126,46.74,77046.0,0.0,-0.98842,1e-05,1.88398]
[1777330415169,46.74,77048.36,0.0,-0.98841,1e-05,1.88562]
[1777330417183,46.74,77053.75,0.0,-0.98835,1e-05,1.89364]
[1777330419197,46.74,77056.47,0.0,-0.98832,1e-05,1.89765]
[1777330424232,46.74,77059.38,0.0,-0.98829,1e-05,1.90176]
[1777330429269,46.74,77063.54,0.0,-0.98825,1e-05,1.90773]
[1777330434301,46.73,77062.92,0.0,-0.98826,1e-05,1.90644]
[1777330441350,46.73,77062.06,0.0,-0.98827,1e-05,1.90465]
[1777330446391,46.73,77061.82,0.0,-0.98828,1e-05,1.90393]
[1777330451420,46.73,77061.47,0.0,-0.98829,1e-05,1.90305]
[1777330456457,46.73,77060.36,0.0,-0.9883,1e-05,1.90102]
[1777330461491,46.72,77060.8,0.0,-0.9883,1e-05,1.90133]
[1777330466526,46.72,77060.06,0.0,-0.98831,1e-05,1.89986]
[1777330471561,46.72,77060.6,0.0,-0.98832,1e-05,1.8986]
[1777330477604,46.72,77059.8,0.0,-0.98833,1e-05,1.89698]
[1777330482642,46.72,77060.09,0.0,-0.98833,1e-05,1.89708]
[1777330489687,46.72,77059.77,0.0,-0.98833,1e-05,1.89607]
[1777330494723,46.71,77059.98,0.0,-0.98833,1e-05,1.89612]
[1777330499757,46.71,77061.68,0.0,-0.98832,1e-05,1.89825]
[1777330504797,46.71,77060.29,0.0,-0.98833,1e-05,1.89581]
[1777330509833,46.71,77057.92,0.0,-0.98836,1e-05,1.89195]
[1777330515875,46.71,77057.96,0.0,-0.98836,1e-05,1.89166]
[1777330520910,46.71,77057.26,0.0,-0.98837,1e-05,1.89032]
[1777330525945,46.7,77055.56,0.0,-0.98839,1e-05,1.88753]
[1777330531986,46.7,77052.77,0.0,-0.98843,1e-05,1.88136]
[1777330538030,46.7,77049.4,0.0,-0.98847,1e-05,1.87609]
[1777330543065,46.7,77047.56,0.0,-0.98849,1e-05,1.87327]
[1777330553137,46.7,77046.96,0.0,-0.9885,1e-05,1.87238]
[1777330557166,46.7,77054.17,0.0,-0.98842,1e-05,1.88314]
[1777330558173,46.7,77055.71,0.0,-0.98841,1e-05,1.88545]
[1777330563206,46.7,77048.58,0.0,-0.98848,1e-05,1.87479]
[1777330568248,46.7,77045.29,0.0,-0.98851,1e-05,1.86989]
[1777330572270,46.7,77046.7,0.0,-0.9885,1e-05,1.87199]
[1777330577305,46.7,77042.71,0.0,-0.98854,1e-05,1.86605]
[1777330579320,46.7,77041.88,0.0,-0.98855,1e-05,1.86482]
[1777330584423,46.7,77039.83,0.0,-0.98857,1e-05,1.86178]
[1777330589390,46.7,77045.25,0.0,-0.98851,1e-05,1.86978]
[1777330594495,46.7,77049.46,0.0,-0.98848,1e-05,1.87421]
[1777330600467,46.7,77050.86,0.0,-0.98847,1e-05,1.87612]
[1777330605502,46.7,77053.49,0.0,-0.98844,1e-05,1.87992]
[1777330610538,46.7,77054.57,0.0,-0.98843,1e-05,1.88138]
[1777330613560,46.7,77049.5,0.0,-0.98849,1e-05,1.87374]
[1777330618593,46.7,77048.34,0.0,-0.9885,1e-05,1.87191]
[1777330624705,46.7,77046.08,0.0,-0.98852,1e-05,1.86841]
[1777330630679,46.7,77045.63,0.0,-0.98853,1e-05,1.86763]
[1777330635713,46.7,77042.63,0.0,-0.98856,1e-05,1.86307]
[1777330640748,46.7,77045.67,0.0,-0.98853,1e-05,1.8675]
[1777330646790,46.7,77042.66,0.0,-0.98856,1e-05,1.86287]
[1777330651825,46.69,77043.69,0.0,-0.98856,1e-05,1.86256]
[1777330656860,46.69,77042.79,0.0,-0.98857,1e-05,1.86108]
[1777330661894,46.69,77045.62,0.0,-0.98854,1e-05,1.86508]
[1777330666931,46.69,77048.88,0.0,-0.98851,1e-05,1.86974]
[1777330668944,46.69,77055.84,0.0,-0.98844,1e-05,1.88004]
[1777330675057,46.69,77059.05,0.0,-0.98841,1e-05,1.88453]
[1777330681028,46.69,77061.9,0.0,-0.98838,1e-05,1.88849]
[1777330686062,46.69,77063.3,0.0,-0.98837,1e-05,1.89033]
[1777330691099,46.69,77059.08,0.0,-0.98841,1e-05,1.88378]
[1777330696133,46.69,77061.45,0.0,-0.98839,1e-05,1.88715]
[1777330701168,46.68,77063.26,0.0,-0.98837,1e-05,1.88969]
[1777330706203,46.68,77065.37,0.0,-0.98835,1e-05,1.89267]
[1777330711238,46.68,77069.08,0.0,-0.98832,1e-05,1.8963]
[1777330716273,46.68,77067.71,0.0,-0.98834,1e-05,1.89402]
[1777330721308,46.68,77065.66,0.0,-0.98836,1e-05,1.89071]
[1777330726345,46.68,77064.21,0.0,-0.98838,1e-05,1.88831]
[1777330731378,46.68,77063.59,0.0,-0.98839,1e-05,1.88717]
[1777330736415,46.68,77062.51,0.0,-0.9884,1e-05,1.88534]
[1777330741447,46.68,77061.82,0.0,-0.98841,1e-05,1.8841]
[1777330746484,46.68,77061.34,0.0,-0.98842,1e-05,1.88319]
[1777330752524,46.68,77056.36,0.0,-0.98847,1e-05,1.87557]
[1777330757560,46.67,77056.64,0.0,-0.98847,1e-05,1.87586]
[1777330763601,46.67,77056.63,0.0,-0.98847,1e-05,1.87569]
[1777330768637,46.67,77056.73,0.0,-0.98847,1e-05,1.87571]
[1777330769644,46.67,77045.45,0.0,-0.98859,1e-05,1.8589]
[1777330770651,46.67,77044.24,0.0,-0.9886,1e-05,1.85711]
[1777330775756,46.67,77045.1,0.0,-0.9886,1e-05,1.85674]
[1777330781729,46.67,77045.44,0.0,-0.9886,1e-05,1.85727]
[1777330786763,46.67,77046.48,0.0,-0.98858,1e-05,1.85882]
[1777330794823,46.67,77048.62,0.0,-0.98856,1e-05,1.86213]
[1777330797842,46.67,77055.49,0.0,-0.98849,1e-05,1.8724]
[1777330799856,46.67,77058.47,0.0,-0.98846,1e-05,1.87685]
[1777330801881,46.67,77044.27,0.0,-0.98861,1e-05,1.85573]
[1777330802887,46.67,77024.96,0.0,-0.9888,1e-05,1.82731]
[1777330803895,46.67,77030.04,0.0,-0.98875,1e-05,1.83482]
[1777330804901,46.68,77035.53,0.0,-0.98869,1e-05,1.84295]
[1777330805968,46.68,77033.53,0.0,-0.98871,1e-05,1.84004]
[1777330810945,46.68,77041.77,0.0,-0.98863,1e-05,1.85238]
[1777330811950,46.68,77042.62,0.0,-0.98862,1e-05,1.85367]
[1777330813968,46.68,77047.73,0.0,-0.98857,1e-05,1.86126]
[1777330816038,46.68,77054.46,0.0,-0.9885,1e-05,1.87127]
[1777330816987,46.68,77054.46,0.0,-0.9885,1e-05,1.87125]
[1777330821014,46.68,77056.9,0.0,-0.98847,1e-05,1.87479]
[1777330826108,46.67,77060.69,0.0,-0.98844,1e-05,1.88024]
[1777330836178,46.67,77062.49,0.0,-0.98843,1e-05,1.88084]
[1777330846250,46.67,77064.81,0.0,-0.98841,1e-05,1.88393]
[1777330852237,46.67,77066.46,0.0,-0.98839,1e-05,1.88615]
[1777330858282,46.67,77070.3,0.0,-0.98835,1e-05,1.89164]
[1777330863316,46.67,77075.02,0.0,-0.98831,1e-05,1.8985]
[1777330866389,46.67,77079.0,0.0,-0.98827,1e-05,1.90423]
[1777330872379,46.66,77078.07,0.0,-0.98828,1e-05,1.90247]
[1777330877415,46.66,77076.21,0.0,-0.9883,1e-05,1.89932]
[1777330882450,46.66,77076.59,0.0,-0.9883,1e-05,1.89954]
[1777330886529,46.66,77071.31,0.0,-0.98836,1e-05,1.89129]
[1777330889499,46.66,77065.65,0.0,-0.98842,1e-05,1.88258]
[1777330891515,46.66,77060.8,0.0,-0.98848,1e-05,1.8735]
[1777330895541,46.66,77057.43,0.0,-0.98852,1e-05,1.86833]
[1777330900576,46.66,77058.39,0.0,-0.98851,1e-05,1.86958]
[1777330905611,46.66,77057.85,0.0,-0.98851,1e-05,1.86861]
[1777330910645,46.66,77056.47,0.0,-0.98853,1e-05,1.86641]
[1777330915681,46.65,77056.58,0.0,-0.98853,1e-05,1.86643]
[1777330920715,46.65,77059.26,0.0,-0.9885,1e-05,1.87026]
[1777330925750,46.65,77059.33,0.0,-0.9885,1e-05,1.87018]
[1777330930786,46.65,77054.78,0.0,-0.98855,1e-05,1.86324]
[1777330935821,46.65,77052.91,0.0,-0.98857,1e-05,1.86033]
[1777330941863,46.65,77051.62,0.0,-0.98859,1e-05,1.85832]
[1777330945893,46.65,77045.46,0.0,-0.98865,1e-05,1.84914]
[1777330946956,46.65,77035.95,0.0,-0.98875,1e-05,1.83513]
[1777330947905,46.65,77035.95,0.0,-0.98875,1e-05,1.83515]
[1777330950925,46.65,77027.25,0.0,-0.98883,1e-05,1.82256]
[1777330953950,46.65,77021.13,0.0,-0.9889,1e-05,1.81207]
[1777330958983,46.65,77018.15,0.0,-0.98893,1e-05,1.80774]
[1777330960998,46.65,77013.14,0.0,-0.98898,1e-05,1.80048]
[1777330966033,46.65,77016.05,0.0,-0.98896,1e-05,1.80469]
[1777330968046,46.65,77019.62,0.0,-0.98892,1e-05,1.80987]
[1777330973082,46.65,77018.9,0.0,-0.98893,1e-05,1.80883]
[1777330978118,46.65,77021.09,0.0,-0.9889,1e-05,1.81201]
[1777330983151,46.65,77020.31,0.0,-0.98891,1e-05,1.81088]
[1777330988187,46.65,77021.72,0.0,-0.9889,1e-05,1.81293]
[1777330989194,46.65,77031.16,0.0,-0.9888,1e-05,1.8267]
[1777330991208,46.65,77031.93,0.0,-0.9888,1e-05,1.82782]
[1777330996244,46.65,77034.1,0.0,-0.98877,1e-05,1.831]
[1777331001279,46.65,77034.72,0.0,-0.98877,1e-05,1.83199]
[1777331006314,46.65,77035.11,0.0,-0.98876,1e-05,1.83268]
[1777331011349,46.65,77034.27,0.0,-0.98878,1e-05,1.8299]
[1777331016384,46.65,77034.44,0.0,-0.98878,1e-05,1.83028]
[1777331020412,46.65,77039.74,0.0,-0.98872,1e-05,1.83817]
[1777331022426,46.65,77043.27,0.0,-0.98869,1e-05,1.84338]
[1777331027528,46.65,77041.93,0.0,-0.9887,1e-05,1.84139]
[1777331033503,46.65,77041.6,0.0,-0.9887,1e-05,1.8409]
[1777331038538,46.65,77042.41,0.0,-0.98869,1e-05,1.84208]
[1777331043573,46.65,77047.62,0.0,-0.98864,1e-05,1.84971]
[1777331049615,46.65,77047.97,0.0,-0.98864,1e-05,1.85011]
[1777331056664,46.65,77046.51,0.0,-0.98865,1e-05,1.84783]
[1777331061699,46.65,77045.89,0.0,-0.98866,1e-05,1.84684]
[1777331066734,46.65,77041.7,0.0,-0.9887,1e-05,1.84062]
[1777331071768,46.65,77042.16,0.0,-0.98871,1e-05,1.83958]
[1777331076804,46.65,77042.2,0.0,-0.98871,1e-05,1.83962]
[1777331082846,46.65,77042.42,0.0,-0.98871,1e-05,1.83993]
[1777331087950,46.65,77042.68,0.0,-0.98871,1e-05,1.84029]
[1777331094929,46.65,77042.93,0.0,-0.9887,1e-05,1.84063]
[1777331099964,46.65,77043.32,0.0,-0.9887,1e-05,1.84119]
[1777331106007,46.65,77043.24,0.0,-0.9887,1e-05,1.84106]
[1777331111041,46.65,77043.23,0.0,-0.9887,1e-05,1.84103]
[1777331118164,46.65,77044.1,0.0,-0.98869,1e-05,1.84227]
[1777331125139,46.65,77043.93,0.0,-0.98869,1e-05,1.84199]
[1777331131183,46.65,77044.16,0.0,-0.9887,1e-05,1.8406]
[1777331136217,46.65,77046.5,0.0,-0.98868,1e-05,1.84402]
[1777331141328,46.65,77045.57,0.0,-0.98869,1e-05,1.84261]
[1777331147370,46.65,77045.37,0.0,-0.98869,1e-05,1.84227]
[1777331152409,46.65,77043.25,0.0,-0.98871,1e-05,1.83911]
[1777331157440,46.65,77043.18,0.0,-0.98871,1e-05,1.83901]
[1777331162476,46.65,77043.94,0.0,-0.9887,1e-05,1.84012]
[1777331168521,46.65,77044.18,0.0,-0.9887,1e-05,1.84046]
[1777331173552,46.65,77044.11,0.0,-0.9887,1e-05,1.84034]
[1777331178592,46.65,77039.82,0.0,-0.98875,1e-05,1.83402]
[1777331183622,46.65,77040.23,0.0,-0.98874,1e-05,1.83467]
[1777331188666,46.65,77039.62,0.0,-0.98875,1e-05,1.83381]
[1777331193692,46.65,77040.05,0.0,-0.98875,1e-05,1.83279]
[1777331198736,46.65,77039.94,0.0,-0.98875,1e-05,1.83267]
[1777331203764,46.65,77040.09,0.0,-0.98875,1e-05,1.83292]
[1777331208806,46.65,77039.95,0.0,-0.98875,1e-05,1.83274]
[1777331213832,46.65,77040.84,0.0,-0.98875,1e-05,1.83407]
[1777331218875,46.65,77041.45,0.0,-0.98874,1e-05,1.83495]
[1777331223902,46.65,77045.35,0.0,-0.9887,1e-05,1.84066]
[1777331228946,46.65,77044.39,0.0,-0.98871,1e-05,1.83918]
[1777331233971,46.65,77044.09,0.0,-0.98871,1e-05,1.83867]
[1777331239015,46.65,77043.62,0.0,-0.98872,1e-05,1.83791]
[1777331244043,46.65,77043.23,0.0,-0.98872,1e-05,1.83728]
[1777331249087,46.65,77042.87,0.0,-0.98873,1e-05,1.8367]
[1777331254113,46.65,77042.71,0.0,-0.98874,1e-05,1.83472]
[1777331259156,46.65,77041.53,0.0,-0.98875,1e-05,1.83296]
[1777331264182,46.65,77041.54,0.0,-0.98875,1e-05,1.83294]
[1777331269226,46.65,77041.29,0.0,-0.98875,1e-05,1.83255]
[1777331274252,46.65,77041.41,0.0,-0.98875,1e-05,1.83269]
[1777331279296,46.65,77041.35,0.0,-0.98875,1e-05,1.83257]
[1777331284324,46.65,77037.05,0.0,-0.9888,1e-05,1.82626]
[1777331289366,46.65,77037.16,0.0,-0.9888,1e-05,1.82646]
[1777331294393,46.65,77036.86,0.0,-0.9888,1e-05,1.82606]
[1777331299436,46.65,77038.21,0.0,-0.98878,1e-05,1.8281]
[1777331304463,46.65,77039.2,0.0,-0.98877,1e-05,1.8296]
[1777331309510,46.65,77039.09,0.0,-0.98878,1e-05,1.82948]
[1777331316548,46.65,77039.09,0.0,-0.98878,1e-05,1.82785]
[1777331321583,46.65,77038.82,0.0,-0.98879,1e-05,1.8275]
[1777331327626,46.65,77039.77,0.0,-0.98878,1e-05,1.82894]
[1777331331654,46.65,77031.1,0.0,-0.98887,1e-05,1.81631]
[1777331332661,46.65,77029.97,0.0,-0.98888,1e-05,1.81469]
[1777331337695,46.65,77030.17,0.0,-0.98887,1e-05,1.81515]
[1777331342731,46.65,77030.46,0.0,-0.98887,1e-05,1.81574]
[1777331348773,46.65,77025.52,0.0,-0.98892,1e-05,1.80877]
[1777331349791,46.65,77025.41,0.0,-0.98892,1e-05,1.80866]
[1777331354815,46.66,77025.09,0.0,-0.98892,1e-05,1.80845]
[1777331357836,46.66,77016.38,0.0,-0.98901,1e-05,1.796]
[1777331358842,46.66,77013.84,0.0,-0.98903,1e-05,1.79241]
[1777331361864,46.66,77010.03,0.0,-0.98907,1e-05,1.78717]
[1777331365892,46.66,77004.04,0.0,-0.98912,1e-05,1.77894]
[1777331370927,46.66,77000.61,0.0,-0.98915,1e-05,1.77456]
[1777331375962,46.67,76996.04,0.0,-0.9892,1e-05,1.76696]
[1777331380008,46.67,76988.4,0.0,-0.98928,1e-05,1.75658]
[1777331383011,46.67,76984.28,0.0,-0.98931,1e-05,1.75113]
[1777331387039,46.67,76986.37,0.0,-0.98929,1e-05,1.75462]
[1777331392075,46.68,76986.54,0.0,-0.98928,1e-05,1.7555]
[1777331397111,46.68,76985.52,0.0,-0.98929,1e-05,1.75468]
[1777331402144,46.68,76985.31,0.0,-0.98929,1e-05,1.75499]
[1777331407180,46.68,76985.23,0.0,-0.98928,1e-05,1.75547]
[1777331412217,46.69,76985.72,0.0,-0.98927,1e-05,1.75674]
[1777331419266,46.69,76990.37,0.0,-0.98922,1e-05,1.7641]
[1777331428329,46.7,76993.12,0.0,-0.98919,1e-05,1.76891]
[1777331435378,46.7,76996.12,0.0,-0.98917,1e-05,1.77223]
[1777331440422,46.7,76997.07,0.0,-0.98915,1e-05,1.7742]
[1777331445448,46.7,77000.06,0.0,-0.98912,1e-05,1.77888]
[1777331450492,46.71,76997.29,0.0,-0.98914,1e-05,1.77542]
[1777331456527,46.71,76996.24,0.0,-0.98915,1e-05,1.77452]
[1777331461577,46.71,76996.76,0.0,-0.98914,1e-05,1.77574]
[1777331463579,46.71,77023.1,0.0,-0.98888,1e-05,1.81396]
[1777331466599,46.71,77029.2,0.0,-0.98881,1e-05,1.8229]
[1777331471635,46.71,77030.17,0.0,-0.9888,1e-05,1.82443]
[1777331473649,46.71,77023.54,0.0,-0.98887,1e-05,1.81481]
[1777331475663,46.71,77022.09,0.0,-0.98888,1e-05,1.81277]
[1777331480705,46.72,77021.11,0.0,-0.98889,1e-05,1.81161]
[1777331485733,46.72,77021.33,0.0,-0.98889,1e-05,1.81211]
[1777331489762,46.72,77025.66,0.0,-0.98884,1e-05,1.81857]
[1777331495803,46.72,77028.81,0.0,-0.98882,1e-05,1.82167]
[1777331500845,46.72,77033.11,0.0,-0.98878,1e-05,1.82806]
[1777331506880,46.72,77033.11,0.0,-0.98878,1e-05,1.82819]
[1777331509900,46.72,77039.48,0.0,-0.98871,1e-05,1.8376]
[1777331514935,46.72,77041.04,0.0,-0.98869,1e-05,1.84002]
[1777331519971,46.72,77044.38,0.0,-0.98866,1e-05,1.84506]
[1777331523999,46.72,77036.12,0.0,-0.98874,1e-05,1.83301]
[1777331526013,46.72,77033.22,0.0,-0.98877,1e-05,1.82886]
[1777331531060,46.72,77030.8,0.0,-0.98879,1e-05,1.82557]
[1777331536082,46.72,77030.02,0.0,-0.9888,1e-05,1.82467]
[1777331541118,46.72,77025.75,0.0,-0.98884,1e-05,1.81868]
[1777331546153,46.73,77024.61,0.0,-0.98885,1e-05,1.81728]
[1777331551201,46.73,77023.38,0.0,-0.98887,1e-05,1.81407]
[1777331556224,46.73,77023.36,0.0,-0.98887,1e-05,1.8143]
[1777331561270,46.73,77021.28,0.0,-0.98889,1e-05,1.81155]
[1777331566293,46.73,77020.52,0.0,-0.9889,1e-05,1.81072]
[1777331571340,46.73,77019.41,0.0,-0.9889,1e-05,1.80937]
[1777331576363,46.73,77020.62,0.0,-0.98889,1e-05,1.81138]
[1777331581413,46.73,77021.46,0.0,-0.98888,1e-05,1.81285]
[1777331586432,46.74,77021.7,0.0,-0.98888,1e-05,1.81342]
[1777331591483,46.74,77019.92,0.0,-0.98889,1e-05,1.81105]
[1777331596503,46.74,77020.64,0.0,-0.98888,1e-05,1.81232]
[1777331601553,46.74,77020.99,0.0,-0.98888,1e-05,1.81302]
[1777331606574,46.74,77020.65,0.0,-0.98888,1e-05,1.81273]
[1777331611624,46.74,77020.29,0.0,-0.98889,1e-05,1.81072]
[1777331616648,46.74,77020.44,0.0,-0.98889,1e-05,1.81114]
[1777331621694,46.74,77020.03,0.0,-0.98889,1e-05,1.81075]
[1777331626719,46.74,77018.84,0.0,-0.9889,1e-05,1.80923]
[1777331631765,46.74,77020.55,0.0,-0.98889,1e-05,1.81188]
[1777331639810,46.74,77020.11,0.0,-0.98889,1e-05,1.81128]
[1777331644844,46.75,77020.01,0.0,-0.98889,1e-05,1.81132]
[1777331649881,46.75,77019.86,0.0,-0.98889,1e-05,1.81129]
[1777331654914,46.75,77019.65,0.0,-0.98889,1e-05,1.8112]
[1777331659950,46.75,77019.23,0.0,-0.98889,1e-05,1.81077]
[1777331664984,46.75,77019.14,0.0,-0.98889,1e-05,1.81082]
[1777331670020,46.75,77018.11,0.0,-0.9889,1e-05,1.80952]
[1777331675055,46.75,77014.34,0.0,-0.98895,1e-05,1.80259]
[1777331680091,46.75,77012.71,0.0,-0.98896,1e-05,1.80051]
[1777331685126,46.75,77013.42,0.0,-0.98895,1e-05,1.80181]
[1777331692188,46.76,77014.24,0.0,-0.98894,1e-05,1.80339]
[1777331698215,46.76,77015.3,0.0,-0.98893,1e-05,1.80525]
[1777331703251,46.76,77015.27,0.0,-0.98893,1e-05,1.80547]
[1777331708287,46.76,77018.33,0.0,-0.98889,1e-05,1.81017]
[1777331711307,46.76,77025.3,0.0,-0.98882,1e-05,1.82043]
[1777331712330,46.76,77026.78,0.0,-0.98881,1e-05,1.82262]
[1777331717349,46.76,77027.67,0.0,-0.9888,1e-05,1.82403]
[1777331722400,46.76,77028.02,0.0,-0.98879,1e-05,1.82467]
[1777331727419,46.76,77028.69,0.0,-0.98879,1e-05,1.82577]
[1777331729433,46.76,77033.97,0.0,-0.98873,1e-05,1.83354]
[1777331731446,46.76,77037.87,0.0,-0.9887,1e-05,1.83759]
[1777331736482,46.76,77039.33,0.0,-0.98869,1e-05,1.83976]
[1777331740509,46.76,77042.11,0.0,-0.98866,1e-05,1.84382]
[1777331745544,46.76,77042.28,0.0,-0.98866,1e-05,1.84401]
[1777331750580,46.76,77044.36,0.0,-0.98864,1e-05,1.84699]
[1777331757629,46.76,77043.5,0.0,-0.98865,1e-05,1.84556]
[1777331762684,46.76,77041.78,0.0,-0.98867,1e-05,1.84291]
[1777331767699,46.76,77042.55,0.0,-0.98866,1e-05,1.84394]
[1777331771727,46.76,77052.74,0.0,-0.98855,1e-05,1.85885]
[1777331773741,46.76,77056.01,0.0,-0.98852,1e-05,1.86364]
[1777331779784,46.76,77057.28,0.0,-0.98851,1e-05,1.86515]
[1777331785826,46.76,77055.78,0.0,-0.98853,1e-05,1.86255]
[1777331790860,46.75,77054.37,0.0,-0.98855,1e-05,1.86017]
[1777331795895,46.75,77052.8,0.0,-0.98857,1e-05,1.85587]
[1777331800929,46.75,77050.92,0.0,-0.98859,1e-05,1.85283]
[1777331805964,46.75,77049.35,0.0,-0.98861,1e-05,1.85027]
[1777331809996,46.75,77094.21,0.0,-0.98814,1e-05,1.91731]
[1777331811030,46.75,77104.14,0.0,-0.98804,1e-05,1.93245]
[1777331812012,46.75,77107.8,0.0,-0.988,1e-05,1.93789]
[1777331813044,46.75,77102.88,0.0,-0.98805,1e-05,1.93017]
[1777331818048,46.74,77106.79,0.0,-0.98802,1e-05,1.93524]
[1777331823114,46.74,77122.4,0.0,-0.98786,1e-05,1.95818]
[1777331824092,46.74,77122.4,0.0,-0.98786,1e-05,1.95799]
[1777331829125,46.73,77125.43,0.0,-0.98783,1e-05,1.96165]
[1777331831146,46.73,77159.35,0.0,-0.98746,1e-05,2.01473]
[1777331832151,46.73,77170.09,0.0,-0.98734,1e-05,2.03178]
[1777331833193,46.73,77159.87,0.0,-0.98745,1e-05,2.01555]
[1777331835178,46.73,77149.7,0.0,-0.98757,1e-05,1.99952]
[1777331836185,46.73,77147.87,0.0,-0.98759,1e-05,1.99664]
[1777331839215,46.73,77156.62,0.0,-0.98749,1e-05,2.00987]
[1777331844249,46.72,77156.21,0.0,-0.98751,1e-05,2.00778]
[1777331847271,46.72,77149.02,0.0,-0.9876,1e-05,1.99534]
[1777331852306,46.71,77143.01,0.0,-0.98768,1e-05,1.98307]
[1777331853335,46.71,77098.15,0.0,-0.98817,1e-05,1.91353]
[1777331855327,46.71,77097.0,0.0,-0.98818,1e-05,1.91153]
[1777331858350,46.71,77100.94,0.0,-0.98814,1e-05,1.91712]
[1777331860362,46.71,77105.94,0.0,-0.98809,1e-05,1.9246]
[1777331863405,46.71,77100.76,0.0,-0.98815,1e-05,1.91628]
[1777331868417,46.7,77099.95,0.0,-0.98816,1e-05,1.91438]
[1777331873475,46.7,77098.86,0.0,-0.98818,1e-05,1.91206]
[1777331878488,46.7,77096.46,0.0,-0.98821,1e-05,1.90776]
[1777331883549,46.69,77093.1,0.0,-0.98825,1e-05,1.90207]
[1777331888590,46.69,77092.83,0.0,-0.98826,1e-05,1.90118]
[1777331893617,46.69,77094.74,0.0,-0.98824,1e-05,1.90345]
[1777331898660,46.69,77093.92,0.0,-0.98825,1e-05,1.90159]
[1777331903697,46.68,77093.25,0.0,-0.98827,1e-05,1.89997]
[1777331908730,46.68,77092.49,0.0,-0.98828,1e-05,1.8982]
[1777331913765,46.68,77091.93,0.0,-0.9883,1e-05,1.895]
[1777331920814,46.67,77091.74,0.0,-0.98831,1e-05,1.89383]
[1777331925851,46.67,77091.26,0.0,-0.98832,1e-05,1.89247]
[1777331930883,46.67,77090.73,0.0,-0.98833,1e-05,1.89105]
[1777331935918,46.66,77093.59,0.0,-0.9883,1e-05,1.89469]
[1777331940954,46.66,77092.89,0.0,-0.98831,1e-05,1.89296]
[1777331945991,46.66,77092.81,0.0,-0.98832,1e-05,1.89217]
[1777331951025,46.66,77088.63,0.0,-0.98837,1e-05,1.88525]
[1777331956060,46.65,77088.6,0.0,-0.98837,1e-05,1.88462]
[1777331961098,46.65,77089.48,0.0,-0.98837,1e-05,1.88537]
[1777331966133,46.65,77089.86,0.0,-0.98837,1e-05,1.88537]
[1777331973182,46.64,77089.59,0.0,-0.98839,1e-05,1.88247]
[1777331979226,46.64,77089.05,0.0,-0.9884,1e-05,1.88104]
[1777331984261,46.64,77089.12,0.0,-0.9884,1e-05,1.88063]
[1777331989296,46.64,77089.17,0.0,-0.9884,1e-05,1.88018]
[1777331994322,46.63,77089.03,0.0,-0.98841,1e-05,1.87944]
[1777331999366,46.63,77089.75,0.0,-0.9884,1e-05,1.87998]
[1777332002388,46.63,77095.61,0.0,-0.98834,1e-05,1.88845]
[1777332003395,46.63,77103.37,0.0,-0.98826,1e-05,1.90004]
[1777332004404,46.63,77106.3,0.0,-0.98823,1e-05,1.90434]
[1777332009436,46.62,77110.76,0.0,-0.98819,1e-05,1.91038]
[1777332014479,46.62,77114.65,0.0,-0.98815,1e-05,1.91558]
[1777332019506,46.62,77117.8,0.0,-0.98813,1e-05,1.91966]
[1777332024541,46.61,77116.02,0.0,-0.98815,1e-05,1.91625]
[1777332029576,46.61,77114.93,0.0,-0.98817,1e-05,1.91398]
[1777332034613,46.61,77118.47,0.0,-0.98814,1e-05,1.91705]
[1777332040656,46.61,77117.84,0.0,-0.98815,1e-05,1.91541]
[1777332044684,46.6,77122.87,0.0,-0.9881,1e-05,1.92261]
[1777332049720,46.6,77128.3,0.0,-0.98805,1e-05,1.93028]
[1777332054754,46.6,77128.8,0.0,-0.98805,1e-05,1.93038]
[1777332059789,46.59,77127.17,0.0,-0.98807,1e-05,1.92726]
[1777332064817,46.59,77128.29,0.0,-0.98806,1e-05,1.92836]
[1777332070872,46.59,77129.69,0.0,-0.98805,1e-05,1.93002]
[1777332072886,46.59,77124.05,0.0,-0.98811,1e-05,1.92116]
[1777332077915,46.59,77123.01,0.0,-0.98813,1e-05,1.91905]
[1777332082950,46.58,77127.72,0.0,-0.98808,1e-05,1.92572]
[1777332087985,46.58,77128.72,0.0,-0.98808,1e-05,1.92668]
[1777332093020,46.58,77129.97,0.0,-0.98808,1e-05,1.92628]
[1777332098054,46.58,77132.36,0.0,-0.98805,1e-05,1.92938]
[1777332103090,46.57,77136.99,0.0,-0.98801,1e-05,1.93589]
[1777332108125,46.57,77135.23,0.0,-0.98803,1e-05,1.93257]
[1777332113160,46.57,77135.93,0.0,-0.98803,1e-05,1.93302]
[1777332120208,46.56,77135.5,0.0,-0.98804,1e-05,1.93146]
[1777332125246,46.56,77135.45,0.0,-0.98805,1e-05,1.93074]
[1777332130279,46.56,77134.84,0.0,-0.98806,1e-05,1.92916]
[1777332135313,46.55,77134.28,0.0,-0.98807,1e-05,1.92766]
[1777332140348,46.55,77134.24,0.0,-0.98807,1e-05,1.92696]
[1777332145387,46.55,77144.29,0.0,-0.98797,1e-05,1.94177]
[1777332146391,46.55,77144.29,0.0,-0.98797,1e-05,1.94162]
[1777332149412,46.54,77148.69,0.0,-0.98793,1e-05,1.94795]
[1777332154447,46.54,77147.21,0.0,-0.98796,1e-05,1.94305]
[1777332160489,46.54,77146.69,0.0,-0.98797,1e-05,1.94125]
[1777332165527,46.53,77147.07,0.0,-0.98797,1e-05,1.94102]
[1777332170560,46.53,77148.01,0.0,-0.98797,1e-05,1.9415]
[1777332175599,46.52,77147.56,0.0,-0.98798,1e-05,1.94003]
[1777332180632,46.52,77138.05,0.0,-0.98809,1e-05,1.9248]
[1777332181639,46.52,77131.49,0.0,-0.98816,1e-05,1.91454]
[1777332186673,46.52,77129.01,0.0,-0.98819,1e-05,1.91025]
[1777332191709,46.52,77128.58,0.0,-0.9882,1e-05,1.9091]
[1777332196744,46.51,77129.81,0.0,-0.98819,1e-05,1.91047]
[1777332201778,46.51,77130.52,0.0,-0.98818,1e-05,1.91104]
[1777332206814,46.51,77129.86,0.0,-0.98819,1e-05,1.90952]
[1777332211849,46.51,77133.1,0.0,-0.98817,1e-05,1.9122]
[1777332216884,46.5,77133.37,0.0,-0.98817,1e-05,1.91213]
[1777332221919,46.5,77133.76,0.0,-0.98817,1e-05,1.91223]
[1777332226954,46.5,77136.15,0.0,-0.98815,1e-05,1.91535]
[1777332231989,46.5,77136.25,0.0,-0.98815,1e-05,1.91496]
[1777332237024,46.49,77134.18,0.0,-0.98818,1e-05,1.91126]
[1777332242059,46.49,77133.74,0.0,-0.98819,1e-05,1.91008]
[1777332251121,46.49,77131.16,0.0,-0.98822,1e-05,1.90524]
[1777332256175,46.49,77130.82,0.0,-0.98823,1e-05,1.90424]
[1777332261192,46.48,77132.87,0.0,-0.98821,1e-05,1.90691]
[1777332266245,46.48,77135.83,0.0,-0.98818,1e-05,1.91097]
[1777332271263,46.48,77136.23,0.0,-0.98819,1e-05,1.90938]
[1777332276315,46.48,77136.56,0.0,-0.98819,1e-05,1.90944]
[1777332281333,46.47,77137.37,0.0,-0.98819,1e-05,1.91022]
[1777332286385,46.47,77140.16,0.0,-0.98816,1e-05,1.91401]
[1777332290396,46.47,77131.25,0.0,-0.98826,1e-05,1.90007]
[1777332291403,46.47,77122.5,0.0,-0.98835,1e-05,1.88676]
[1777332296456,46.47,77126.37,0.0,-0.98831,1e-05,1.89234]
[1777332301473,46.47,77128.9,0.0,-0.98829,1e-05,1.89589]
[1777332306526,46.47,77130.21,0.0,-0.98828,1e-05,1.89759]
[1777332311543,46.46,77130.79,0.0,-0.98827,1e-05,1.89817]
[1777332314564,46.46,77137.48,0.0,-0.9882,1e-05,1.90816]
[1777332315571,46.46,77138.8,0.0,-0.98819,1e-05,1.9101]
[1777332320608,46.46,77137.59,0.0,-0.9882,1e-05,1.90786]
[1777332323628,46.46,77132.46,0.0,-0.98826,1e-05,1.89984]
[1777332328665,46.46,77131.86,0.0,-0.98827,1e-05,1.8986]
[1777332333698,46.46,77133.0,0.0,-0.98827,1e-05,1.89828]
[1777332338733,46.46,77133.97,0.0,-0.98826,1e-05,1.89937]
[1777332343768,46.45,77133.64,0.0,-0.98827,1e-05,1.89854]
[1777332348804,46.45,77132.88,0.0,-0.98828,1e-05,1.89707]
[1777332354845,46.45,77132.35,0.0,-0.98829,1e-05,1.89591]
[1777332359880,46.45,77134.16,0.0,-0.98827,1e-05,1.89836]
[1777332364916,46.45,77134.18,0.0,-0.98827,1e-05,1.89807]
[1777332369950,46.45,77134.74,0.0,-0.98827,1e-05,1.8986]
[1777332374986,46.45,77132.69,0.0,-0.98829,1e-05,1.8952]
[1777332377018,46.45,77126.88,0.0,-0.98835,1e-05,1.88635]
[1777332378006,46.44,77126.47,0.0,-0.98836,1e-05,1.88563]
[1777332383041,46.44,77125.69,0.0,-0.98837,1e-05,1.88423]
[1777332388075,46.44,77123.53,0.0,-0.98839,1e-05,1.88075]
[1777332393111,46.44,77123.59,0.0,-0.9884,1e-05,1.87888]
[1777332398147,46.44,77121.8,0.0,-0.98842,1e-05,1.87596]
[1777332403182,46.44,77119.97,0.0,-0.98844,1e-05,1.87299]
[1777332408217,46.44,77120.4,0.0,-0.98844,1e-05,1.87341]
[1777332409224,46.44,77119.57,0.0,-0.98845,1e-05,1.87212]
[1777332413252,46.44,77119.87,0.0,-0.98845,1e-05,1.87239]
[1777332418287,46.44,77120.99,0.0,-0.98844,1e-05,1.87383]
[1777332423322,46.44,77123.1,0.0,-0.98842,1e-05,1.87674]
[1777332429364,46.43,77125.58,0.0,-0.98839,1e-05,1.88014]
[1777332434399,46.43,77122.76,0.0,-0.98843,1e-05,1.87563]
[1777332439434,46.43,77121.76,0.0,-0.98844,1e-05,1.87388]
[1777332446483,46.43,77120.47,0.0,-0.98845,1e-05,1.87159]
[1777332451518,46.43,77117.58,0.0,-0.9885,1e-05,1.86533]
[1777332457580,46.43,77117.07,0.0,-0.9885,1e-05,1.86433]
[1777332462595,46.43,77112.49,0.0,-0.98855,1e-05,1.85731]
[1777332467651,46.43,77111.95,0.0,-0.98856,1e-05,1.85638]
[1777332474679,46.43,77112.4,0.0,-0.98856,1e-05,1.85688]
[1777332479723,46.42,77112.95,0.0,-0.98855,1e-05,1.8576]
[1777332484756,46.42,77114.03,0.0,-0.98854,1e-05,1.85911]
[1777332490799,46.42,77113.53,0.0,-0.98855,1e-05,1.85826]
[1777332495834,46.42,77113.11,0.0,-0.98855,1e-05,1.85757]
[1777332500869,46.42,77112.43,0.0,-0.98856,1e-05,1.85648]
[1777332505904,46.42,77108.21,0.0,-0.9886,1e-05,1.85013]
[1777332510940,46.42,77103.5,0.0,-0.98865,1e-05,1.8431]
[1777332515975,46.42,77104.07,0.0,-0.98866,1e-05,1.84221]
[1777332521010,46.42,77102.13,0.0,-0.98868,1e-05,1.83929]
[1777332526045,46.42,77100.24,0.0,-0.9887,1e-05,1.83645]
[1777332534101,46.42,77096.83,0.0,-0.98873,1e-05,1.83134]
[1777332539136,46.42,77095.77,0.0,-0.98874,1e-05,1.82973]
[1777332545178,46.42,77094.43,0.0,-0.98876,1e-05,1.8277]
[1777332550213,46.42,77091.83,0.0,-0.98878,1e-05,1.82383]
[1777332555248,46.42,77091.27,0.0,-0.98879,1e-05,1.82298]
[1777332560283,46.42,77090.14,0.0,-0.9888,1e-05,1.82129]
[1777332565318,46.42,77089.0,0.0,-0.98881,1e-05,1.8196]
[1777332571360,46.42,77087.73,0.0,-0.98884,1e-05,1.81603]
[1777332578425,46.42,77087.17,0.0,-0.98884,1e-05,1.81519]
[1777332584451,46.42,77086.95,0.0,-0.98884,1e-05,1.81485]
[1777332590493,46.42,77086.83,0.0,-0.98885,1e-05,1.81465]
[1777332595528,46.42,77086.32,0.0,-0.98885,1e-05,1.81388]
[1777332600563,46.42,77087.33,0.0,-0.98884,1e-05,1.81533]
[1777332606606,46.42,77086.38,0.0,-0.98885,1e-05,1.81392]
[1777332612651,46.42,77086.33,0.0,-0.98885,1e-05,1.81383]
[1777332617684,46.42,77087.77,0.0,-0.98884,1e-05,1.81593]
[1777332618705,46.42,77096.12,0.0,-0.98875,1e-05,1.82819]
[1777332623726,46.42,77098.96,0.0,-0.98872,1e-05,1.83227]
[1777332628780,46.42,77101.38,0.0,-0.9887,1e-05,1.83574]
[1777332633797,46.42,77102.45,0.0,-0.9887,1e-05,1.83551]
[1777332638869,46.42,77106.26,0.0,-0.98866,1e-05,1.84105]
[1777332644872,46.42,77108.05,0.0,-0.98864,1e-05,1.84358]
[1777332649908,46.42,77109.97,0.0,-0.98862,1e-05,1.84631]
[1777332654943,46.42,77110.9,0.0,-0.98862,1e-05,1.84758]
[1777332659979,46.42,77112.18,0.0,-0.9886,1e-05,1.84937]
[1777332665017,46.41,77113.13,0.0,-0.98859,1e-05,1.85067]
[1777332670051,46.41,77114.13,0.0,-0.98858,1e-05,1.85204]
[1777332675086,46.41,77115.19,0.0,-0.98857,1e-05,1.8535]
[1777332680121,46.41,77116.83,0.0,-0.98856,1e-05,1.85579]
[1777332685155,46.41,77117.41,0.0,-0.98855,1e-05,1.85652]
[1777332690191,46.41,77117.11,0.0,-0.98856,1e-05,1.85593]
[1777332693212,46.41,77129.92,0.0,-0.98843,1e-05,1.8733]
[1777332698247,46.41,77132.41,0.0,-0.98841,1e-05,1.87677]
[1777332703282,46.41,77135.4,0.0,-0.98838,1e-05,1.88102]
[1777332708319,46.41,77136.91,0.0,-0.98837,1e-05,1.88302]
[1777332713354,46.41,77139.11,0.0,-0.98834,1e-05,1.88608]
[1777332718387,46.4,77139.26,0.0,-0.98835,1e-05,1.88602]
[1777332723422,46.4,77141.99,0.0,-0.98832,1e-05,1.88986]
[1777332728459,46.4,77145.96,0.0,-0.98828,1e-05,1.89554]
[1777332733492,46.4,77150.66,0.0,-0.98823,1e-05,1.90228]
[1777332738527,46.4,77152.5,0.0,-0.98821,1e-05,1.90467]
[1777332739534,46.4,77163.25,0.0,-0.9881,1e-05,1.92101]
[1777332744569,46.39,77168.92,0.0,-0.98804,1e-05,1.92913]
[1777332749640,46.39,77173.23,0.0,-0.988,1e-05,1.93515]
[1777332755646,46.39,77170.23,0.0,-0.98805,1e-05,1.92802]
[1777332759710,46.39,77182.11,0.0,-0.98792,1e-05,1.94587]
[1777332761688,46.38,77182.57,0.0,-0.98792,1e-05,1.94627]
[1777332766723,46.38,77177.28,0.0,-0.98798,1e-05,1.93732]
[1777332771757,46.38,77174.88,0.0,-0.98802,1e-05,1.93287]
[1777332777800,46.37,77171.89,0.0,-0.98805,1e-05,1.92738]
[1777332782839,46.37,77169.92,0.0,-0.98808,1e-05,1.92362]
[1777332788880,46.37,77168.35,0.0,-0.9881,1e-05,1.92033]
[1777332793916,46.36,77166.82,0.0,-0.98813,1e-05,1.91726]
[1777332798950,46.36,77165.73,0.0,-0.98814,1e-05,1.91488]
[1777332801972,46.36,77156.58,0.0,-0.98824,1e-05,1.9005]
[1777332807006,46.35,77161.09,0.0,-0.9882,1e-05,1.90683]
[1777332812043,46.35,77165.92,0.0,-0.98816,1e-05,1.91192]
[1777332817086,46.35,77165.81,0.0,-0.98817,1e-05,1.91122]
[1777332822121,46.35,77164.74,0.0,-0.98818,1e-05,1.90905]
[1777332828164,46.34,77163.61,0.0,-0.9882,1e-05,1.90668]
[1777332833199,46.34,77162.3,0.0,-0.98822,1e-05,1.90415]
[1777332840282,46.34,77161.17,0.0,-0.98823,1e-05,1.90159]
[1777332845282,46.34,77161.3,0.0,-0.98824,1e-05,1.90125]
[1777332848304,46.33,77166.69,0.0,-0.98818,1e-05,1.90915]
[1777332853340,46.33,77165.14,0.0,-0.9882,1e-05,1.90616]
[1777332860422,46.33,77162.93,0.0,-0.98823,1e-05,1.90197]
[1777332866431,46.32,77162.29,0.0,-0.98824,1e-05,1.9003]
[1777332871465,46.32,77161.53,0.0,-0.98827,1e-05,1.89683]
[1777332876503,46.32,77160.96,0.0,-0.98828,1e-05,1.89542]
[1777332882542,46.32,77160.06,0.0,-0.98829,1e-05,1.89344]
[1777332887577,46.31,77159.95,0.0,-0.98829,1e-05,1.89278]
[1777332892616,46.31,77159.75,0.0,-0.9883,1e-05,1.89199]
[1777332895636,46.31,77174.71,0.0,-0.98814,1e-05,1.91465]
[1777332896642,46.31,77183.28,0.0,-0.98805,1e-05,1.92754]
[1777332901679,46.31,77182.04,0.0,-0.98807,1e-05,1.92485]
[1777332903692,46.3,77177.31,0.0,-0.98812,1e-05,1.91729]
[1777332908726,46.3,77180.77,0.0,-0.98809,1e-05,1.9219]
[1777332910740,46.3,77185.15,0.0,-0.98805,1e-05,1.92835]
[1777332915775,46.3,77191.19,0.0,-0.98799,1e-05,1.93688]
[1777332918796,46.29,77186.75,0.0,-0.98804,1e-05,1.92953]
[1777332923830,46.29,77185.57,0.0,-0.98806,1e-05,1.927]
[1777332928866,46.29,77183.18,0.0,-0.98809,1e-05,1.92262]
[1777332934909,46.28,77183.42,0.0,-0.9881,1e-05,1.92044]
[1777332939942,46.28,77183.32,0.0,-0.98811,1e-05,1.91962]
[1777332944977,46.28,77183.09,0.0,-0.98811,1e-05,1.91862]
[1777332950013,46.27,77181.32,0.0,-0.98814,1e-05,1.91525]
[1777332955048,46.27,77183.39,0.0,-0.98812,1e-05,1.91781]
[1777332960083,46.27,77178.55,0.0,-0.98817,1e-05,1.90979]
[1777332965118,46.27,77176.89,0.0,-0.9882,1e-05,1.90673]
[1777332970153,46.26,77176.68,0.0,-0.9882,1e-05,1.9059]
[1777332975188,46.26,77176.24,0.0,-0.98821,1e-05,1.90471]
[1777332980223,46.26,77175.34,0.0,-0.98822,1e-05,1.90283]
[1777332986265,46.26,77174.66,0.0,-0.98824,1e-05,1.90119]
[1777332991351,46.25,77174.2,0.0,-0.98825,1e-05,1.89826]
[1777332997342,46.25,77173.91,0.0,-0.98826,1e-05,1.89724]
[1777333002378,46.25,77174.02,0.0,-0.98826,1e-05,1.89693]
[1777333007412,46.25,77173.73,0.0,-0.98827,1e-05,1.89601]
[1777333013456,46.24,77173.63,0.0,-0.98828,1e-05,1.89529]
[1777333016483,46.24,77178.9,0.0,-0.98822,1e-05,1.90304]
[1777333017491,46.24,77184.89,0.0,-0.98816,1e-05,1.91212]
[1777333018498,46.24,77187.67,0.0,-0.98813,1e-05,1.91627]
[1777333023534,46.24,77195.31,0.0,-0.98805,1e-05,1.92729]
[1777333025547,46.24,77203.3,0.0,-0.98797,1e-05,1.93936]
[1777333030582,46.23,77206.96,0.0,-0.98793,1e-05,1.94425]
[1777333035619,46.23,77209.45,0.0,-0.98791,1e-05,1.94732]
[1777333041702,46.22,77211.46,0.0,-0.98789,1e-05,1.94948]
[1777333045687,46.22,77206.88,0.0,-0.98795,1e-05,1.94172]
[1777333046694,46.22,77202.17,0.0,-0.988,1e-05,1.93428]
[1777333050722,46.22,77196.07,0.0,-0.98807,1e-05,1.92436]
[1777333055756,46.22,77195.95,0.0,-0.98809,1e-05,1.92185]
[1777333060793,46.21,77193.89,0.0,-0.98811,1e-05,1.91814]
[1777333065826,46.21,77193.82,0.0,-0.98812,1e-05,1.91751]
[1777333070861,46.21,77192.43,0.0,-0.98814,1e-05,1.91485]
[1777333075896,46.21,77191.32,0.0,-0.98815,1e-05,1.91264]
[1777333080932,46.2,77191.9,0.0,-0.98815,1e-05,1.91302]
[1777333085967,46.2,77196.08,0.0,-0.98811,1e-05,1.91894]
[1777333091002,46.2,77201.26,0.0,-0.98806,1e-05,1.92637]
[1777333096041,46.2,77204.37,0.0,-0.98803,1e-05,1.93059]
[1777333098055,46.2,77199.56,0.0,-0.98808,1e-05,1.92293]
[1777333103089,46.19,77199.16,0.0,-0.98809,1e-05,1.9218]
[1777333109132,46.19,77199.54,0.0,-0.98809,1e-05,1.92178]
[1777333114167,46.19,77200.06,0.0,-0.9881,1e-05,1.92034]
[1777333119201,46.19,77200.7,0.0,-0.98809,1e-05,1.92085]
[1777333124237,46.18,77200.52,0.0,-0.9881,1e-05,1.9201]
[1777333129271,46.18,77201.11,0.0,-0.9881,1e-05,1.92055]
[1777333134307,46.18,77204.01,0.0,-0.98807,1e-05,1.92456]
[1777333137327,46.18,77209.07,0.0,-0.98801,1e-05,1.93208]
[1777333142410,46.18,77206.28,0.0,-0.98805,1e-05,1.92725]
[1777333148405,46.17,77202.0,0.0,-0.9881,1e-05,1.92003]
[1777333153440,46.17,77202.32,0.0,-0.9881,1e-05,1.92008]
[1777333158475,46.17,77202.44,0.0,-0.9881,1e-05,1.91982]
[1777333163510,46.17,77201.97,0.0,-0.98811,1e-05,1.91866]
[1777333168546,46.16,77201.53,0.0,-0.98812,1e-05,1.91754]
[1777333170560,46.16,77196.28,0.0,-0.98818,1e-05,1.9093]
[1777333175595,46.16,77197.58,0.0,-0.98817,1e-05,1.90918]
[1777333180630,46.16,77196.64,0.0,-0.98819,1e-05,1.90737]
[1777333185669,46.16,77195.89,0.0,-0.9882,1e-05,1.90578]
[1777333190700,46.16,77196.21,0.0,-0.9882,1e-05,1.90598]
[1777333195735,46.16,77194.95,0.0,-0.98821,1e-05,1.90361]
[1777333200770,46.15,77194.79,0.0,-0.98822,1e-05,1.90301]
[1777333204799,46.15,77202.39,0.0,-0.98814,1e-05,1.91436]
[1777333208828,46.15,77207.58,0.0,-0.98808,1e-05,1.92197]
[1777333214868,46.15,77211.17,0.0,-0.98805,1e-05,1.92687]
[1777333219903,46.14,77212.29,0.0,-0.98804,1e-05,1.92805]
[1777333224938,46.14,77212.93,0.0,-0.98804,1e-05,1.92849]
[1777333229973,46.14,77211.95,0.0,-0.98805,1e-05,1.92644]
[1777333235010,46.14,77212.35,0.0,-0.98806,1e-05,1.92479]
[1777333239038,46.14,77204.76,0.0,-0.98815,1e-05,1.91271]
[1777333244074,46.13,77203.6,0.0,-0.98816,1e-05,1.91055]
[1777333249107,46.13,77203.26,0.0,-0.98817,1e-05,1.90966]
[1777333254143,46.13,77204.36,0.0,-0.98816,1e-05,1.91098]
[1777333259178,46.13,77203.76,0.0,-0.98817,1e-05,1.90969]
[1777333264213,46.13,77203.91,0.0,-0.98817,1e-05,1.90955]
[1777333269248,46.13,77204.63,0.0,-0.98817,1e-05,1.91029]
[1777333274282,46.12,77207.01,0.0,-0.98814,1e-05,1.91354]
[1777333279317,46.12,77205.54,0.0,-0.98816,1e-05,1.91087]
[1777333286369,46.12,77205.37,0.0,-0.98817,1e-05,1.91005]
[1777333291406,46.12,77205.43,0.0,-0.98818,1e-05,1.90799]
[1777333296437,46.12,77204.18,0.0,-0.9882,1e-05,1.90567]
[1777333301472,46.11,77205.14,0.0,-0.98819,1e-05,1.90676]
[1777333306507,46.11,77206.84,0.0,-0.98817,1e-05,1.90898]
[1777333311542,46.11,77208.56,0.0,-0.98816,1e-05,1.91125]
[1777333316577,46.11,77209.97,0.0,-0.98815,1e-05,1.91301]
[1777333321612,46.11,77210.84,0.0,-0.98814,1e-05,1.91395]
[1777333325640,46.1,77218.46,0.0,-0.98806,1e-05,1.92538]
[1777333329669,46.1,77219.09,0.0,-0.98805,1e-05,1.92595]
[1777333334703,46.1,77222.95,0.0,-0.98802,1e-05,1.9314]
[1777333339738,46.1,77233.87,0.0,-0.9879,1e-05,1.94784]
[1777333340745,46.1,77236.35,0.0,-0.98787,1e-05,1.95158]
[1777333343829,46.09,77254.41,0.0,-0.98768,1e-05,1.97959]
[1777333344788,46.09,77254.41,0.0,-0.98768,1e-05,1.97946]
[1777333345790,46.09,77261.53,0.0,-0.9876,1e-05,1.99057]
[1777333346797,46.09,77258.65,0.0,-0.98763,1e-05,1.98578]
[1777333347804,46.09,77249.94,0.0,-0.98773,1e-05,1.97179]
[1777333348811,46.09,77249.4,0.0,-0.98774,1e-05,1.97076]
[1777333349818,46.09,77265.45,0.0,-0.98756,1e-05,1.99604]
[1777333350825,46.09,77270.4,0.0,-0.98751,1e-05,2.00372]
[1777333351832,46.09,77271.23,0.0,-0.98751,1e-05,2.00301]
[1777333355860,46.08,77265.1,0.0,-0.98758,1e-05,1.99232]
[1777333356867,46.08,77258.66,0.0,-0.98766,1e-05,1.98187]
[1777333357890,46.08,77258.35,0.0,-0.98766,1e-05,1.98118]
[1777333360907,46.08,77264.19,0.0,-0.9876,1e-05,1.98963]
[1777333365944,46.07,77261.23,0.0,-0.98764,1e-05,1.98387]
[1777333369972,46.07,77268.69,0.0,-0.98757,1e-05,1.9949]
[1777333370979,46.07,77280.66,0.0,-0.98743,1e-05,2.0138]
[1777333376027,46.06,77280.27,0.0,-0.98745,1e-05,2.01187]
[1777333380047,46.06,77275.6,0.0,-0.98751,1e-05,2.00338]
[1777333385083,46.05,77277.31,0.0,-0.9875,1e-05,2.00491]
[1777333387096,46.05,77282.6,0.0,-0.98744,1e-05,2.01289]
[1777333389109,46.05,77277.23,0.0,-0.9875,1e-05,2.00378]
[1777333391124,46.05,77271.57,0.0,-0.98757,1e-05,1.99428]
[1777333396159,46.04,77275.84,0.0,-0.98753,1e-05,1.99993]
[1777333401194,46.04,77275.11,0.0,-0.98755,1e-05,1.99758]
[1777333406229,46.03,77278.21,0.0,-0.98752,1e-05,2.00136]
[1777333411261,46.02,77276.12,0.0,-0.98757,1e-05,1.995]
[1777333416299,46.02,77273.43,0.0,-0.9876,1e-05,1.98959]
[1777333421334,46.01,77273.72,0.0,-0.98761,1e-05,1.98895]
[1777333424392,46.01,77256.74,0.0,-0.9878,1e-05,1.96144]
[1777333430398,46.01,77254.54,0.0,-0.98783,1e-05,1.95697]
[1777333435434,46.0,77252.35,0.0,-0.98786,1e-05,1.95271]
[1777333440469,46.0,77254.71,0.0,-0.98784,1e-05,1.95561]
[1777333442483,46.0,77263.66,0.0,-0.98775,1e-05,1.96935]
[1777333447518,45.99,77262.83,0.0,-0.98776,1e-05,1.9671]
[1777333452554,45.99,77253.56,0.0,-0.98787,1e-05,1.95164]
[1777333457590,45.99,77249.28,0.0,-0.98792,1e-05,1.94422]
[1777333462626,45.98,77246.15,0.0,-0.98796,1e-05,1.93863]
[1777333467661,45.98,77247.09,0.0,-0.98796,1e-05,1.93939]
[1777333472709,45.98,77243.87,0.0,-0.98801,1e-05,1.93187]
[1777333477730,45.97,77245.98,0.0,-0.98799,1e-05,1.93443]
[1777333482764,45.97,77245.4,0.0,-0.988,1e-05,1.93281]
[1777333484813,45.97,77265.81,0.0,-0.98778,1e-05,1.96454]
[1777333485792,45.97,77265.8,0.0,-0.98778,1e-05,1.96436]
[1777333486794,45.97,77265.8,0.0,-0.98778,1e-05,1.96416]
[1777333490826,45.96,77265.22,0.0,-0.98779,1e-05,1.96251]
[1777333492838,45.96,77270.92,0.0,-0.98773,1e-05,1.97113]
[1777333497870,45.96,77270.52,0.0,-0.98775,1e-05,1.9695]
[1777333502906,45.95,77268.43,0.0,-0.98778,1e-05,1.9652]
[1777333504955,45.95,77265.5,0.0,-0.98781,1e-05,1.96021]
[1777333510961,45.95,77264.06,0.0,-0.98783,1e-05,1.95687]
[1777333515997,45.94,77262.86,0.0,-0.98785,1e-05,1.95415]
[1777333521033,45.94,77265.3,0.0,-0.98783,1e-05,1.957]
[1777333526067,45.93,77260.67,0.0,-0.98789,1e-05,1.94891]
[1777333531103,45.93,77260.5,0.0,-0.98791,1e-05,1.94612]
[1777333536138,45.93,77260.07,0.0,-0.98792,1e-05,1.94475]
[1777333541173,45.93,77261.14,0.0,-0.98791,1e-05,1.94574]
[1777333546209,45.92,77262.03,0.0,-0.98791,1e-05,1.94643]
[1777333551243,45.92,77262.98,0.0,-0.9879,1e-05,1.94723]
[1777333555306,45.92,77278.91,0.0,-0.98773,1e-05,1.97174]
[1777333560307,45.91,77277.73,0.0,-0.98775,1e-05,1.96897]
[1777333565376,45.91,77279.76,0.0,-0.98773,1e-05,1.97129]
[1777333570382,45.9,77283.31,0.0,-0.9877,1e-05,1.97599]
[1777333575413,45.9,77282.09,0.0,-0.98772,1e-05,1.97311]
[1777333579442,45.9,77294.62,0.0,-0.98758,1e-05,1.99226]
[1777333583468,45.89,77299.74,0.0,-0.98753,1e-05,1.99954]
[1777333588504,45.89,77301.45,0.0,-0.98752,1e-05,2.00113]
[1777333593540,45.88,77301.85,0.0,-0.98754,1e-05,1.99886]
[1777333596560,45.88,77297.15,0.0,-0.98759,1e-05,1.99068]
[1777333601595,45.87,77296.4,0.0,-0.98761,1e-05,1.9885]
[1777333603609,45.87,77297.03,0.0,-0.9876,1e-05,1.98911]
[1777333606630,45.87,77297.83,0.0,-0.9876,1e-05,1.98981]
[1777333611665,45.87,77295.94,0.0,-0.98763,1e-05,1.98584]
[1777333616700,45.86,77297.33,0.0,-0.98762,1e-05,1.98716]
[1777333621735,45.86,77299.87,0.0,-0.9876,1e-05,1.99029]
[1777333626770,45.85,77297.93,0.0,-0.98763,1e-05,1.9863]
[1777333631806,45.85,77299.06,0.0,-0.98762,1e-05,1.98725]
[1777333632812,45.85,77305.35,0.0,-0.98755,1e-05,1.99713]
[1777333637847,45.84,77304.11,0.0,-0.98757,1e-05,1.99422]
[1777333642882,45.84,77301.94,0.0,-0.9876,1e-05,1.98989]
[1777333647917,45.84,77301.64,0.0,-0.98761,1e-05,1.98857]
[1777333652952,45.83,77302.25,0.0,-0.98762,1e-05,1.98692]
[1777333657990,45.83,77301.41,0.0,-0.98763,1e-05,1.98479]
[1777333661011,45.83,77293.86,0.0,-0.98772,1e-05,1.97231]
[1777333662017,45.83,77295.29,0.0,-0.98771,1e-05,1.97445]
[1777333666085,45.82,77301.27,0.0,-0.98764,1e-05,1.98341]
[1777333672089,45.82,77302.06,0.0,-0.98764,1e-05,1.98375]
[1777333677125,45.82,77302.43,0.0,-0.98764,1e-05,1.98355]
[1777333682161,45.81,77305.3,0.0,-0.98762,1e-05,1.98734]
[1777333683166,45.81,77312.16,0.0,-0.98754,1e-05,1.99816]
[1777333684173,45.81,77313.23,0.0,-0.98753,1e-05,1.9997]
[1777333689209,45.81,77311.75,0.0,-0.98755,1e-05,1.99619]
[1777333694243,45.8,77310.19,0.0,-0.98758,1e-05,1.99278]
[1777333699278,45.8,77308.78,0.0,-0.9876,1e-05,1.98965]
[1777333704314,45.79,77305.91,0.0,-0.98764,1e-05,1.98422]
[1777333709348,45.79,77299.84,0.0,-0.98771,1e-05,1.97378]
[1777333716436,45.79,77299.57,0.0,-0.98773,1e-05,1.97054]
[1777333722440,45.78,77300.36,0.0,-0.98773,1e-05,1.97095]
[1777333727475,45.78,77299.98,0.0,-0.98774,1e-05,1.96963]
[1777333732510,45.78,77299.38,0.0,-0.98775,1e-05,1.96798]
[1777333737545,45.77,77298.94,0.0,-0.98776,1e-05,1.96662]
[1777333742580,45.77,77299.52,0.0,-0.98776,1e-05,1.9669]
[1777333747614,45.77,77300.07,0.0,-0.98776,1e-05,1.96713]
[1777333752650,45.76,77301.06,0.0,-0.98775,1e-05,1.96806]
[1777333757685,45.76,77301.77,0.0,-0.98775,1e-05,1.96854]
[1777333759699,45.76,77306.68,0.0,-0.9877,1e-05,1.97607]
[1777333764734,45.76,77311.38,0.0,-0.98765,1e-05,1.98281]
[1777333769769,45.75,77317.39,0.0,-0.98759,1e-05,1.99161]
[1777333771783,45.75,77321.82,0.0,-0.98755,1e-05,1.99654]
[1777333776856,45.75,77319.59,0.0,-0.98758,1e-05,1.99205]
[1777333778835,45.75,77328.43,0.0,-0.98748,1e-05,2.00587]
[1777333783870,45.74,77329.05,0.0,-0.98748,1e-05,2.00582]
[1777333788905,45.74,77331.92,0.0,-0.98746,1e-05,2.00941]
[1777333793940,45.73,77333.76,0.0,-0.98745,1e-05,2.01135]
[1777333798975,45.73,77335.93,0.0,-0.98743,1e-05,2.01381]
[1777333804010,45.72,77336.49,0.0,-0.98743,1e-05,2.01368]
[1777333809047,45.72,77338.09,0.0,-0.98742,1e-05,2.01524]
[1777333814080,45.71,77338.9,0.0,-0.98742,1e-05,2.01553]
[1777333819116,45.71,77339.58,0.0,-0.98742,1e-05,2.01562]
[1777333823145,45.71,77334.08,0.0,-0.98748,1e-05,2.00593]
[1777333826166,45.7,77327.63,0.0,-0.98756,1e-05,1.99499]
[1777333828179,45.7,77322.92,0.0,-0.98762,1e-05,1.98709]
[1777333833215,45.7,77321.98,0.0,-0.98765,1e-05,1.98297]
[1777333838251,45.69,77318.77,0.0,-0.98769,1e-05,1.97708]
[1777333843285,45.69,77321.59,0.0,-0.98766,1e-05,1.98082]
[1777333848321,45.69,77319.51,0.0,-0.98769,1e-05,1.97673]
[1777333853355,45.68,77314.07,0.0,-0.98776,1e-05,1.9673]
[1777333854362,45.68,77311.75,0.0,-0.98778,1e-05,1.96348]
[1777333859396,45.68,77310.66,0.0,-0.9878,1e-05,1.96113]
[1777333864432,45.68,77312.31,0.0,-0.98779,1e-05,1.96299]
[1777333869467,45.67,77310.08,0.0,-0.98782,1e-05,1.95883]
[1777333874503,45.67,77306.65,0.0,-0.98786,1e-05,1.9528]
[1777333879537,45.67,77305.93,0.0,-0.98787,1e-05,1.95105]
[1777333885579,45.67,77305.71,0.0,-0.98788,1e-05,1.94995]
[1777333890616,45.66,77304.85,0.0,-0.98789,1e-05,1.94795]
[1777333895649,45.66,77302.47,0.0,-0.98794,1e-05,1.94182]
[1777333900685,45.66,77302.68,0.0,-0.98794,1e-05,1.9416]
[1777333905720,45.65,77302.51,0.0,-0.98794,1e-05,1.94081]
[1777333910755,45.65,77304.26,0.0,-0.98793,1e-05,1.94306]
[1777333916797,45.65,77306.4,0.0,-0.98791,1e-05,1.94582]
[1777333921832,45.65,77304.43,0.0,-0.98793,1e-05,1.94223]
[1777333926867,45.65,77304.58,0.0,-0.98793,1e-05,1.942]
[1777333931902,45.64,77303.48,0.0,-0.98795,1e-05,1.93984]
[1777333936938,45.64,77302.33,0.0,-0.98797,1e-05,1.93762]
[1777333941971,45.64,77302.21,0.0,-0.98797,1e-05,1.93703]
[1777333947007,45.64,77299.28,0.0,-0.988,1e-05,1.93207]
[1777333952042,45.64,77293.15,0.0,-0.98808,1e-05,1.92039]
[1777333958128,45.64,77290.69,0.0,-0.98811,1e-05,1.91631]
[1777333964128,45.63,77291.41,0.0,-0.98811,1e-05,1.91719]
[1777333972183,45.63,77291.64,0.0,-0.98811,1e-05,1.91722]
[1777333977218,45.63,77291.23,0.0,-0.98811,1e-05,1.91638]
[1777333982253,45.63,77290.67,0.0,-0.98812,1e-05,1.91532]
[1777333987288,45.63,77291.56,0.0,-0.98811,1e-05,1.91653]
[1777333992323,45.63,77292.0,0.0,-0.98811,1e-05,1.91704]
[1777333997358,45.63,77291.95,0.0,-0.98811,1e-05,1.9168]
[1777334002392,45.63,77296.59,0.0,-0.98806,1e-05,1.92389]
[1777334007429,45.63,77298.28,0.0,-0.98804,1e-05,1.92632]
[1777334008486,45.63,77307.77,0.0,-0.98794,1e-05,1.94118]
[1777334009442,45.63,77307.77,0.0,-0.98794,1e-05,1.94112]
[1777334014477,45.63,77304.2,0.0,-0.98799,1e-05,1.93339]
[1777334020521,45.62,77301.24,0.0,-0.98803,1e-05,1.92842]
[1777334021527,45.62,77307.9,0.0,-0.98795,1e-05,1.93883]
[1777334022534,45.62,77310.32,0.0,-0.98793,1e-05,1.94258]
[1777334027569,45.62,77309.36,0.0,-0.98794,1e-05,1.94062]
[1777334032603,45.62,77307.92,0.0,-0.98796,1e-05,1.938]
[1777334037639,45.62,77308.67,0.0,-0.98795,1e-05,1.93883]
[1777334042673,45.62,77309.42,0.0,-0.98795,1e-05,1.93966]
[1777334045737,45.62,77322.14,0.0,-0.98781,1e-05,1.95963]
[1777334046721,45.62,77375.66,0.0,-0.98719,1e-05,2.04598]
[1777334047722,45.61,77376.56,0.0,-0.98719,1e-05,2.0472]
[1777334048779,45.61,77403.72,0.0,-0.98686,1e-05,2.09224]
[1777334049731,45.61,77403.08,0.0,-0.98687,1e-05,2.09084]
[1777334050741,45.61,77404.13,0.0,-0.98686,1e-05,2.09225]
[1777334054769,45.6,77396.8,0.0,-0.98696,1e-05,2.07862]
[1777334055775,45.6,77388.63,0.0,-0.98706,1e-05,2.06473]
[1777334056783,45.6,77382.19,0.0,-0.98714,1e-05,2.05378]
[1777334057792,45.6,77381.05,0.0,-0.98715,1e-05,2.05161]
[1777334062824,45.59,77385.43,0.0,-0.98711,1e-05,2.05744]
[1777334063831,45.59,77393.99,0.0,-0.98701,1e-05,2.07131]
[1777334064839,45.59,77394.21,0.0,-0.98701,1e-05,2.07135]
[1777334068926,45.59,77386.39,0.0,-0.98712,1e-05,2.05711]
[1777334072897,45.58,77382.85,0.0,-0.98718,1e-05,2.0482]
[1777334074912,45.58,77389.36,0.0,-0.98711,1e-05,2.05834]
[1777334076929,45.58,77388.87,0.0,-0.98712,1e-05,2.0569]
[1777334081965,45.57,77387.49,0.0,-0.98714,1e-05,2.05306]
[1777334086999,45.56,77390.86,0.0,-0.98711,1e-05,2.05707]
[1777334089066,45.56,77413.08,0.0,-0.98686,1e-05,2.09339]
[1777334090026,45.56,77413.39,0.0,-0.98685,1e-05,2.09353]
[1777334095060,45.55,77414.6,0.0,-0.98685,1e-05,2.09362]
[1777334097070,45.55,77420.43,0.0,-0.98679,1e-05,2.10264]
[1777334100091,45.54,77424.79,0.0,-0.98675,1e-05,2.10878]
[1777334103119,45.54,77430.33,0.0,-0.98669,1e-05,2.11692]
[1777334108149,45.53,77427.24,0.0,-0.98674,1e-05,2.10965]
[1777334111171,45.52,77420.76,0.0,-0.98683,1e-05,2.09756]
[1777334113185,45.52,77419.61,0.0,-0.98685,1e-05,2.09489]
[1777334114191,45.52,77412.54,0.0,-0.98693,1e-05,2.08268]
[1777334115198,45.51,77401.45,0.0,-0.98707,1e-05,2.06388]
[1777334116206,45.51,77400.74,0.0,-0.98708,1e-05,2.06239]
[1777334119280,45.51,77389.37,0.0,-0.98722,1e-05,2.04242]
[1777334124273,45.5,77382.75,0.0,-0.98731,1e-05,2.03046]
[1777334126287,45.5,77378.72,0.0,-0.98736,1e-05,2.0231]
[1777334128304,45.5,77387.01,0.0,-0.98727,1e-05,2.03614]
[1777334129353,45.5,77392.35,0.0,-0.98721,1e-05,2.04463]
[1777334131323,45.49,77394.31,0.0,-0.9872,1e-05,2.04542]
[1777334136358,45.49,77394.63,0.0,-0.9872,1e-05,2.04444]
[1777334141392,45.48,77393.03,0.0,-0.98723,1e-05,2.0403]
[1777334146427,45.47,77395.86,0.0,-0.98721,1e-05,2.04345]
[1777334151462,45.47,77393.5,0.0,-0.98725,1e-05,2.03805]
[1777334156498,45.46,77389.24,0.0,-0.98731,1e-05,2.02961]
[1777334159565,45.46,77383.8,0.0,-0.98738,1e-05,2.01988]
[1777334162540,45.45,77376.57,0.0,-0.98747,1e-05,2.00731]
[1777334163548,45.45,77377.66,0.0,-0.98746,1e-05,2.00884]
[1777334168583,45.45,77379.05,0.0,-0.98745,1e-05,2.00985]
[1777334173618,45.44,77378.02,0.0,-0.98747,1e-05,2.00693]
[1777334178654,45.44,77376.13,0.0,-0.9875,1e-05,2.00266]
[1777334183688,45.43,77377.01,0.0,-0.9875,1e-05,2.00294]
[1777334188723,45.43,77377.43,0.0,-0.9875,1e-05,2.0025]
[1777334193758,45.42,77377.68,0.0,-0.98752,1e-05,2.00002]
[1777334198793,45.42,77379.16,0.0,-0.98751,1e-05,2.00139]
[1777334203828,45.41,77377.09,0.0,-0.98754,1e-05,1.99703]
[1777334208864,45.41,77377.82,0.0,-0.98754,1e-05,1.99725]
[1777334213898,45.4,77378.9,0.0,-0.98753,1e-05,1.99804]
[1777334218933,45.4,77377.13,0.0,-0.98756,1e-05,1.99425]
[1777334223968,45.4,77377.12,0.0,-0.98757,1e-05,1.99335]
[1777334229004,45.39,77376.34,0.0,-0.98758,1e-05,1.99124]
[1777334230069,45.39,77403.26,0.0,-0.98727,1e-05,2.03495]
[1777334231019,45.39,77402.79,0.0,-0.98728,1e-05,2.03394]
[1777334232033,45.39,77392.32,0.0,-0.9874,1e-05,2.01655]
[1777334233033,45.39,77384.89,0.0,-0.98749,1e-05,2.00423]
[1777334234038,45.39,77384.17,0.0,-0.9875,1e-05,2.00287]
[1777334239075,45.38,77377.18,0.0,-0.98759,1e-05,1.99059]
[1777334240081,45.38,77373.44,0.0,-0.98763,1e-05,1.98438]
[1777334246123,45.38,77373.45,0.0,-0.98764,1e-05,1.98343]
[1777334251158,45.37,77373.98,0.0,-0.98765,1e-05,1.9817]
[1777334256194,45.37,77373.96,0.0,-0.98765,1e-05,1.98095]
[1777334260283,45.37,77368.54,0.0,-0.98772,1e-05,1.97169]
[1777334262236,45.37,77367.71,0.0,-0.98773,1e-05,1.97012]
[1777334267272,45.37,77367.82,0.0,-0.98773,1e-05,1.96974]
[1777334272305,45.36,77367.75,0.0,-0.98774,1e-05,1.96909]
[1777334274322,45.36,77359.57,0.0,-0.98783,1e-05,1.95581]
[1777334275327,45.36,77357.83,0.0,-0.98785,1e-05,1.95295]
[1777334280429,45.36,77360.17,0.0,-0.98783,1e-05,1.95623]
[1777334285402,45.36,77354.26,0.0,-0.9879,1e-05,1.94641]
[1777334290498,45.36,77353.85,0.0,-0.98791,1e-05,1.94542]
[1777334297482,45.35,77352.66,0.0,-0.98792,1e-05,1.94309]
[1777334305539,45.35,77350.47,0.0,-0.98795,1e-05,1.93921]
[1777334310640,45.35,77348.67,0.0,-0.98797,1e-05,1.93614]
[1777334316617,45.35,77346.82,0.0,-0.988,1e-05,1.93117]
[1777334321654,45.35,77346.33,0.0,-0.98801,1e-05,1.93018]
[1777334326687,45.35,77348.73,0.0,-0.98799,1e-05,1.93376]
[1777334331723,45.35,77349.43,0.0,-0.98798,1e-05,1.93465]
[1777334335750,45.35,77343.21,0.0,-0.98805,1e-05,1.92467]
[1777334336756,45.35,77345.06,0.0,-0.98803,1e-05,1.92757]
[1777334338771,45.35,77350.67,0.0,-0.98797,1e-05,1.93636]
[1777334343806,45.35,77351.05,0.0,-0.98797,1e-05,1.93676]
[1777334350919,45.34,77352.72,0.0,-0.98795,1e-05,1.93911]
[1777334356898,45.34,77361.31,0.0,-0.98785,1e-05,1.95251]
[1777334357907,45.34,77361.0,0.0,-0.98786,1e-05,1.95195]
[1777334362940,45.34,77359.98,0.0,-0.98787,1e-05,1.95]
[1777334367975,45.34,77354.58,0.0,-0.98794,1e-05,1.9411]
[1777334373010,45.34,77352.77,0.0,-0.98797,1e-05,1.93619]
[1777334380061,45.34,77352.59,0.0,-0.98797,1e-05,1.93558]
[1777334384089,45.34,77358.33,0.0,-0.98791,1e-05,1.94448]
[1777334389124,45.33,77357.17,0.0,-0.98792,1e-05,1.94233]
[1777334394159,45.33,77355.72,0.0,-0.98794,1e-05,1.93972]
[1777334399194,45.33,77353.15,0.0,-0.98797,1e-05,1.93536]
[1777334402215,45.33,77359.42,0.0,-0.9879,1e-05,1.94515]
[1777334404230,45.33,77363.29,0.0,-0.98786,1e-05,1.95116]
[1777334409266,45.33,77361.36,0.0,-0.98789,1e-05,1.9477]
[1777334414301,45.33,77359.62,0.0,-0.98791,1e-05,1.9446]
[1777334418328,45.33,77352.79,0.0,-0.98799,1e-05,1.93354]
[1777334423367,45.33,77349.4,0.0,-0.98803,1e-05,1.92797]
[1777334428400,45.32,77347.17,0.0,-0.98805,1e-05,1.92425]
[1777334433435,45.32,77345.04,0.0,-0.98809,1e-05,1.91893]
[1777334436464,45.32,77339.64,0.0,-0.98815,1e-05,1.91036]
[1777334438471,45.32,77331.34,0.0,-0.98824,1e-05,1.89736]
[1777334439477,45.32,77330.6,0.0,-0.98825,1e-05,1.89621]
[1777334443505,45.32,77317.25,0.0,-0.98839,1e-05,1.87553]
[1777334444515,45.32,77317.49,0.0,-0.98839,1e-05,1.87594]
[1777334449546,45.32,77307.39,0.0,-0.9885,1e-05,1.86063]
[1777334451621,45.32,77300.59,0.0,-0.98857,1e-05,1.85027]
[1777334453577,45.33,77298.53,0.0,-0.98859,1e-05,1.84731]
[1777334458611,45.33,77297.11,0.0,-0.9886,1e-05,1.84549]
[1777334463645,45.33,77299.8,0.0,-0.98857,1e-05,1.84997]
[1777334468680,45.33,77300.02,0.0,-0.98857,1e-05,1.85065]
[1777334473714,45.33,77297.62,0.0,-0.98859,1e-05,1.84735]
[1777334474723,45.33,77291.67,0.0,-0.98865,1e-05,1.83839]
[1777334476741,45.33,77283.16,0.0,-0.98874,1e-05,1.82571]
[1777334480766,45.34,77291.7,0.0,-0.98865,1e-05,1.83911]
[1777334485800,45.34,77288.38,0.0,-0.98868,1e-05,1.83457]
[1777334490835,45.34,77304.61,0.0,-0.9885,1e-05,1.85984]
[1777334491902,45.34,77312.21,0.0,-0.98843,1e-05,1.86985]
[1777334493855,45.34,77317.43,0.0,-0.98837,1e-05,1.87803]
[1777334494891,45.34,77319.06,0.0,-0.98836,1e-05,1.88059]
[1777334499923,45.34,77323.7,0.0,-0.9883,1e-05,1.88796]
[1777334501973,45.34,77341.56,0.0,-0.98811,1e-05,1.91586]
[1777334502944,45.34,77341.56,0.0,-0.98811,1e-05,1.91585]
[1777334507978,45.34,77337.54,0.0,-0.98815,1e-05,1.90945]
[1777334512042,45.34,77328.48,0.0,-0.98825,1e-05,1.89524]
[1777334514020,45.34,77329.18,0.0,-0.98824,1e-05,1.89632]
[1777334519054,45.34,77329.15,0.0,-0.98825,1e-05,1.89629]
[1777334524091,45.34,77332.0,0.0,-0.98821,1e-05,1.90074]
[1777334527112,45.34,77321.37,0.0,-0.98833,1e-05,1.8842]
[1777334528119,45.34,77319.32,0.0,-0.98835,1e-05,1.88105]
[1777334533153,45.34,77319.82,0.0,-0.98835,1e-05,1.88193]
[1777334536175,45.34,77322.31,0.0,-0.98832,1e-05,1.88582]
[1777334541211,45.34,77321.43,0.0,-0.98833,1e-05,1.88449]
[1777334546245,45.34,77319.05,0.0,-0.98835,1e-05,1.88086]
[1777334551279,45.34,77323.99,0.0,-0.98831,1e-05,1.88681]
[1777334556316,45.34,77323.28,0.0,-0.98832,1e-05,1.88571]
[1777334558330,45.34,77329.01,0.0,-0.98826,1e-05,1.89461]
[1777334559337,45.34,77330.41,0.0,-0.98824,1e-05,1.89678]
[1777334564372,45.34,77330.01,0.0,-0.98824,1e-05,1.89606]
[1777334569406,45.34,77329.2,0.0,-0.98825,1e-05,1.89471]
[1777334574443,45.34,77329.4,0.0,-0.98825,1e-05,1.89494]
[1777334578471,45.34,77323.93,0.0,-0.98831,1e-05,1.88638]
[1777334582532,45.34,77329.72,0.0,-0.98825,1e-05,1.89538]
[1777334584516,45.34,77334.41,0.0,-0.9882,1e-05,1.90269]
[1777334585521,45.34,77334.52,0.0,-0.9882,1e-05,1.90283]
[1777334587536,45.34,77323.76,0.0,-0.98832,1e-05,1.88604]
[1777334588543,45.34,77319.91,0.0,-0.98836,1e-05,1.88007]
[1777334590558,45.34,77314.13,0.0,-0.98842,1e-05,1.87117]
[1777334591564,45.34,77313.04,0.0,-0.98843,1e-05,1.86952]
[1777334594585,45.34,77291.21,0.0,-0.98866,1e-05,1.83623]
[1777334595598,45.34,77284.93,0.0,-0.98873,1e-05,1.82681]
[1777334596602,45.34,77281.68,0.0,-0.98876,1e-05,1.822]
[1777334597606,45.34,77281.3,0.0,-0.98877,1e-05,1.82154]
[1777334602672,45.35,77276.99,0.0,-0.98881,1e-05,1.8156]
[1777334606670,45.35,77282.44,0.0,-0.98875,1e-05,1.82427]
[1777334609690,45.35,77277.43,0.0,-0.9888,1e-05,1.81702]
[1777334613717,45.35,77274.59,0.0,-0.98883,1e-05,1.81162]
[1777334618753,45.35,77270.99,0.0,-0.98887,1e-05,1.8067]
[1777334623788,45.36,77271.97,0.0,-0.98885,1e-05,1.8089]
[1777334627816,45.36,77276.39,0.0,-0.9888,1e-05,1.816]
[1777334632882,45.36,77277.26,0.0,-0.98879,1e-05,1.81786]
[1777334637886,45.36,77276.29,0.0,-0.9888,1e-05,1.8169]
[1777334640908,45.37,77269.26,0.0,-0.98887,1e-05,1.80664]
[1777334642952,45.37,77266.41,0.0,-0.9889,1e-05,1.80261]
[1777334647956,45.37,77270.48,0.0,-0.98885,1e-05,1.80925]
[1777334653023,45.37,77271.57,0.0,-0.98884,1e-05,1.8114]
[1777334658026,45.37,77268.18,0.0,-0.98887,1e-05,1.80685]
[1777334663099,45.38,77264.29,0.0,-0.9889,1e-05,1.80159]
[1777334667089,45.38,77257.36,0.0,-0.98897,1e-05,1.79172]
[1777334668096,45.38,77257.06,0.0,-0.98897,1e-05,1.79141]
[1777334673175,45.38,77254.09,0.0,-0.98901,1e-05,1.786]
[1777334679173,45.39,77251.22,0.0,-0.98903,1e-05,1.78261]
[1777334684208,45.39,77247.37,0.0,-0.98907,1e-05,1.77768]
[1777334688236,45.39,77253.89,0.0,-0.989,1e-05,1.78797]
[1777334693315,45.4,77257.44,0.0,-0.98895,1e-05,1.79398]
[1777334699313,45.4,77262.57,0.0,-0.9889,1e-05,1.80244]
[1777334702334,45.4,77256.94,0.0,-0.98895,1e-05,1.79442]
[1777334703387,45.4,77249.44,0.0,-0.98903,1e-05,1.78342]
[1777334705357,45.41,77248.53,0.0,-0.98904,1e-05,1.78237]
[1777334710392,45.41,77246.01,0.0,-0.98906,1e-05,1.77946]
[1777334715426,45.41,77244.48,0.0,-0.98907,1e-05,1.77805]
[1777334720462,45.42,77248.08,0.0,-0.98902,1e-05,1.78422]
[1777334725497,45.42,77245.65,0.0,-0.98904,1e-05,1.78144]
[1777334728519,45.42,77263.44,0.0,-0.98885,1e-05,1.80841]
[1777334729527,45.42,77267.04,0.0,-0.98881,1e-05,1.81393]
[1777334734562,45.43,77264.47,0.0,-0.98885,1e-05,1.80892]
[1777334739599,45.43,77260.94,0.0,-0.98888,1e-05,1.80424]
[1777334744634,45.43,77258.21,0.0,-0.9889,1e-05,1.80076]
[1777334749667,45.44,77260.25,0.0,-0.98888,1e-05,1.8044]
[1777334754703,45.44,77260.31,0.0,-0.98887,1e-05,1.80504]
[1777334759737,45.44,77258.02,0.0,-0.98889,1e-05,1.80215]
[1777334762757,45.44,77251.49,0.0,-0.98896,1e-05,1.79274]
[1777334763810,45.44,77249.02,0.0,-0.98899,1e-05,1.78919]
[1777334769810,45.45,77242.82,0.0,-0.98904,1e-05,1.78075]
[1777334773879,45.45,77251.05,0.0,-0.98895,1e-05,1.79362]
[1777334779878,45.45,77247.9,0.0,-0.98898,1e-05,1.78957]
[1777334784916,45.46,77248.11,0.0,-0.98897,1e-05,1.79068]
[1777334789950,45.46,77248.84,0.0,-0.98896,1e-05,1.79241]
[1777334794019,45.46,77243.08,0.0,-0.98903,1e-05,1.78273]
[1777334800023,45.47,77246.58,0.0,-0.98899,1e-05,1.78881]
[1777334805056,45.47,77247.81,0.0,-0.98897,1e-05,1.79133]
[1777334810091,45.47,77242.78,0.0,-0.98901,1e-05,1.78462]
[1777334815126,45.48,77244.59,0.0,-0.98899,1e-05,1.78804]
[1777334820161,45.48,77245.42,0.0,-0.98898,1e-05,1.79001]
[1777334826203,45.48,77242.29,0.0,-0.989,1e-05,1.7863]
[1777334832245,45.49,77242.04,0.0,-0.989,1e-05,1.78687]
[1777334837280,45.49,77243.18,0.0,-0.98898,1e-05,1.78934]
[1777334843322,45.5,77244.91,0.0,-0.98896,1e-05,1.79282]
[1777334848357,45.5,77247.78,0.0,-0.98892,1e-05,1.79784]
[1777334853392,45.5,77245.53,0.0,-0.98895,1e-05,1.79352]
[1777334858427,45.51,77242.6,0.0,-0.98898,1e-05,1.78993]
[1777334863462,45.51,77242.62,0.0,-0.98897,1e-05,1.79076]
[1777334868498,45.52,77250.35,0.0,-0.98888,1e-05,1.80304]
[1777334869505,45.52,77252.6,0.0,-0.98886,1e-05,1.80653]
[1777334874584,45.52,77257.77,0.0,-0.9888,1e-05,1.81491]
[1777334876561,45.52,77259.83,0.0,-0.98878,1e-05,1.81824]
[1777334878568,45.52,77270.73,0.0,-0.98866,1e-05,1.83487]
[1777334879574,45.52,77272.23,0.0,-0.98864,1e-05,1.83722]
[1777334884654,45.52,77270.59,0.0,-0.98866,1e-05,1.83507]
[1777334889646,45.52,77275.7,0.0,-0.9886,1e-05,1.84313]
[1777334892668,45.52,77278.02,0.0,-0.98858,1e-05,1.84678]
[1777334897703,45.53,77279.3,0.0,-0.98856,1e-05,1.84891]
[1777334902738,45.53,77278.52,0.0,-0.98857,1e-05,1.84793]
[1777334907774,45.53,77279.13,0.0,-0.98856,1e-05,1.84908]
[1777334912810,45.53,77280.49,0.0,-0.98856,1e-05,1.84964]
[1777334917844,45.53,77282.83,0.0,-0.98853,1e-05,1.85344]
[1777334922879,45.53,77284.64,0.0,-0.98851,1e-05,1.85642]
[1777334927914,45.53,77286.53,0.0,-0.98849,1e-05,1.8595]
[1777334932949,45.53,77294.72,0.0,-0.9884,1e-05,1.87226]
[1777334933956,45.53,77295.49,0.0,-0.98839,1e-05,1.87346]
[1777334937984,45.53,77300.58,0.0,-0.98833,1e-05,1.88137]
[1777334943020,45.53,77303.58,0.0,-0.9883,1e-05,1.88602]
[1777334948054,45.53,77305.65,0.0,-0.98828,1e-05,1.88921]
[1777334951079,45.53,77312.42,0.0,-0.9882,1e-05,1.89967]
[1777334954103,45.53,77320.39,0.0,-0.98812,1e-05,1.91205]
[1777334955150,45.53,77316.0,0.0,-0.98817,1e-05,1.9051]
[1777334956113,45.53,77316.0,0.0,-0.98817,1e-05,1.90507]
[1777334958128,45.53,77309.97,0.0,-0.98823,1e-05,1.89565]
[1777334963162,45.53,77311.06,0.0,-0.98822,1e-05,1.89724]
[1777334968197,45.53,77312.25,0.0,-0.98821,1e-05,1.89897]
[1777334970212,45.53,77320.13,0.0,-0.98812,1e-05,1.91118]
[1777334972226,45.53,77326.46,0.0,-0.98806,1e-05,1.91919]
[1777334977260,45.53,77327.3,0.0,-0.98806,1e-05,1.92018]
[1777334980281,45.53,77332.85,0.0,-0.988,1e-05,1.92866]
[1777334982295,45.53,77340.47,0.0,-0.98791,1e-05,1.94048]
[1777334985363,45.53,77343.71,0.0,-0.98788,1e-05,1.94526]
[1777334990351,45.52,77337.32,0.0,-0.98796,1e-05,1.9346]
[1777334995433,45.52,77332.54,0.0,-0.98801,1e-05,1.9266]
[1777335001437,45.52,77327.54,0.0,-0.98807,1e-05,1.91827]
[1777335002439,45.52,77334.0,0.0,-0.988,1e-05,1.92834]
[1777335003447,45.52,77336.71,0.0,-0.98797,1e-05,1.93252]
[1777335004453,45.52,77331.12,0.0,-0.98803,1e-05,1.92363]
[1777335005503,45.52,77324.5,0.0,-0.98811,1e-05,1.91318]
[1777335007474,45.52,77311.96,0.0,-0.98825,1e-05,1.89352]
[1777335008481,45.52,77307.21,0.0,-0.9883,1e-05,1.88613]
[1777335010498,45.52,77305.31,0.0,-0.98832,1e-05,1.88317]
[1777335014524,45.52,77311.2,0.0,-0.98825,1e-05,1.89223]
[1777335016537,45.52,77311.08,0.0,-0.98826,1e-05,1.89198]
[1777335021572,45.51,77311.06,0.0,-0.98826,1e-05,1.89179]
[1777335022580,45.51,77317.15,0.0,-0.98819,1e-05,1.90122]
[1777335023589,45.51,77319.01,0.0,-0.98817,1e-05,1.90407]
[1777335028621,45.51,77314.88,0.0,-0.98822,1e-05,1.89743]
[1777335033656,45.51,77317.67,0.0,-0.9882,1e-05,1.89982]
[1777335037693,45.51,77329.33,0.0,-0.98807,1e-05,1.91786]
[1777335038691,45.51,77329.33,0.0,-0.98807,1e-05,1.9178]
[1777335039725,45.51,77340.47,0.0,-0.98795,1e-05,1.93525]
[1777335040705,45.51,77341.83,0.0,-0.98794,1e-05,1.93729]
[1777335045783,45.51,77347.97,0.0,-0.98787,1e-05,1.94648]
[1777335047754,45.51,77349.54,0.0,-0.98785,1e-05,1.94873]
[1777335052791,45.5,77351.29,0.0,-0.98784,1e-05,1.95086]
[1777335057828,45.5,77354.56,0.0,-0.98781,1e-05,1.95539]
[1777335062863,45.5,77362.23,0.0,-0.98773,1e-05,1.96696]
[1777335065924,45.5,77376.44,0.0,-0.98757,1e-05,1.98934]
[1777335066893,45.5,77376.69,0.0,-0.98757,1e-05,1.98957]
[1777335068905,45.49,77376.34,0.0,-0.98757,1e-05,1.98863]
[1777335073942,45.49,77378.02,0.0,-0.98756,1e-05,1.99043]
[1777335078975,45.49,77379.28,0.0,-0.98755,1e-05,1.99155]
[1777335080991,45.48,77384.47,0.0,-0.98749,1e-05,1.99959]
[1777335081996,45.48,77383.67,0.0,-0.9875,1e-05,1.9981]
[1777335086065,45.48,77396.81,0.0,-0.98736,1e-05,2.01869]
[1777335088046,45.48,77395.53,0.0,-0.98738,1e-05,2.01617]
[1777335093080,45.47,77399.01,0.0,-0.98736,1e-05,2.01887]
[1777335095096,45.47,77406.55,0.0,-0.98727,1e-05,2.03073]
[1777335097109,45.47,77401.17,0.0,-0.98734,1e-05,2.02141]
[1777335098116,45.47,77394.24,0.0,-0.98742,1e-05,2.00985]
[1777335099123,45.47,77390.35,0.0,-0.98747,1e-05,2.00329]
[1777335103151,45.46,77387.31,0.0,-0.98751,1e-05,1.9975]
[1777335108186,45.46,77384.15,0.0,-0.98755,1e-05,1.99133]
[1777335113221,45.45,77383.83,0.0,-0.98756,1e-05,1.98959]
[1777335118271,45.45,77383.63,0.0,-0.98757,1e-05,1.98825]
[1777335120271,45.45,77376.87,0.0,-0.98765,1e-05,1.97697]
[1777335125305,45.44,77374.98,0.0,-0.98768,1e-05,1.97305]
[1777335130340,45.44,77374.75,0.0,-0.98769,1e-05,1.97182]
[1777335135375,45.43,77375.08,0.0,-0.98769,1e-05,1.97151]
[1777335140410,45.43,77375.47,0.0,-0.98769,1e-05,1.97129]
[1777335145444,45.43,77376.44,0.0,-0.98769,1e-05,1.97201]
[1777335148469,45.42,77381.26,0.0,-0.98764,1e-05,1.97923]
[1777335153503,45.42,77377.95,0.0,-0.98769,1e-05,1.97126]
[1777335158538,45.42,77378.41,0.0,-0.98769,1e-05,1.97118]
[1777335163573,45.41,77373.73,0.0,-0.98775,1e-05,1.9629]
[1777335168608,45.41,77375.37,0.0,-0.98774,1e-05,1.96479]
[1777335173643,45.41,77376.63,0.0,-0.98773,1e-05,1.96608]
[1777335179686,45.4,77377.61,0.0,-0.98773,1e-05,1.96678]
[1777335184719,45.4,77379.02,0.0,-0.98771,1e-05,1.96831]
[1777335189755,45.4,77379.83,0.0,-0.98771,1e-05,1.9689]
[1777335192775,45.39,77367.58,0.0,-0.98785,1e-05,1.94891]
[1777335193783,45.39,77367.38,0.0,-0.98786,1e-05,1.94849]
[1777335197811,45.39,77363.09,0.0,-0.98791,1e-05,1.94129]
[1777335202846,45.39,77360.57,0.0,-0.98794,1e-05,1.93688]
[1777335207880,45.39,77356.09,0.0,-0.98799,1e-05,1.92941]
[1777335209895,45.39,77352.47,0.0,-0.98803,1e-05,1.92358]
[1777335210903,45.39,77340.28,0.0,-0.98817,1e-05,1.9044]
[1777335211909,45.39,77334.25,0.0,-0.98824,1e-05,1.89321]
[1777335212915,45.39,77334.74,0.0,-0.98824,1e-05,1.89397]
[1777335215946,45.39,77328.54,0.0,-0.98831,1e-05,1.88434]
[1777335216995,45.39,77307.13,0.0,-0.98854,1e-05,1.8514]
[1777335217955,45.39,77307.12,0.0,-0.98854,1e-05,1.85143]
[1777335218962,45.39,77304.7,0.0,-0.98856,1e-05,1.8478]
[1777335222990,45.39,77297.23,0.0,-0.98864,1e-05,1.83674]
[1777335223997,45.39,77297.03,0.0,-0.98864,1e-05,1.83654]
[1777335229032,45.39,77293.89,0.0,-0.98867,1e-05,1.83228]
[1777335234068,45.4,77292.1,0.0,-0.98869,1e-05,1.83017]
[1777335237147,45.4,77299.33,0.0,-0.98861,1e-05,1.84152]
[1777335239102,45.4,77298.37,0.0,-0.98862,1e-05,1.84028]
[1777335244136,45.4,77299.74,0.0,-0.9886,1e-05,1.84291]
[1777335249173,45.4,77299.17,0.0,-0.9886,1e-05,1.84259]
[1777335254207,45.41,77300.44,0.0,-0.98858,1e-05,1.84508]
[1777335259244,45.41,77300.16,0.0,-0.98858,1e-05,1.84518]
[1777335263272,45.41,77307.8,0.0,-0.9885,1e-05,1.85725]
[1777335264279,45.41,77314.2,0.0,-0.98843,1e-05,1.86715]
[1777335265287,45.41,77316.06,0.0,-0.98841,1e-05,1.87008]
[1777335270320,45.41,77314.86,0.0,-0.98842,1e-05,1.86855]
[1777335275356,45.41,77310.32,0.0,-0.98847,1e-05,1.86019]
[1777335281398,45.42,77309.67,0.0,-0.98848,1e-05,1.85974]
[1777335286432,45.42,77310.44,0.0,-0.98847,1e-05,1.86131]
[1777335291468,45.42,77309.68,0.0,-0.98847,1e-05,1.86051]
[1777335296503,45.42,77310.25,0.0,-0.98846,1e-05,1.86173]
[1777335301538,45.42,77307.04,0.0,-0.98849,1e-05,1.85716]
[1777335306573,45.43,77295.76,0.0,-0.98861,1e-05,1.84038]
[1777335309594,45.43,77295.18,0.0,-0.98862,1e-05,1.83982]
[1777335312615,45.43,77306.7,0.0,-0.98849,1e-05,1.8577]
[1777335317717,45.43,77311.24,0.0,-0.98844,1e-05,1.86501]
[1777335320671,45.43,77305.85,0.0,-0.9885,1e-05,1.85698]
[1777335322685,45.43,77316.61,0.0,-0.98838,1e-05,1.87363]
[1777335325706,45.43,77323.71,0.0,-0.9883,1e-05,1.88472]
[1777335330741,45.43,77322.7,0.0,-0.98831,1e-05,1.88333]
[1777335331748,45.43,77317.42,0.0,-0.98838,1e-05,1.87346]
[1777335332755,45.43,77309.31,0.0,-0.98847,1e-05,1.86104]
[1777335333762,45.43,77309.61,0.0,-0.98846,1e-05,1.86158]
[1777335334769,45.43,77314.67,0.0,-0.98841,1e-05,1.86942]
[1777335336783,45.43,77314.36,0.0,-0.98841,1e-05,1.86907]
[1777335341818,45.44,77314.5,0.0,-0.98841,1e-05,1.86958]
[1777335343832,45.44,77319.55,0.0,-0.98835,1e-05,1.87746]
[1777335348867,45.44,77320.7,0.0,-0.98834,1e-05,1.87945]
[1777335350881,45.44,77326.8,0.0,-0.98827,1e-05,1.88897]
[1777335351889,45.44,77325.01,0.0,-0.98829,1e-05,1.88621]
[1777335356923,45.44,77321.69,0.0,-0.98832,1e-05,1.88121]
[1777335359944,45.44,77325.31,0.0,-0.98828,1e-05,1.88688]
[1777335364978,45.44,77327.32,0.0,-0.98826,1e-05,1.89007]
[1777335368069,45.44,77338.15,0.0,-0.98814,1e-05,1.90696]
[1777335370014,45.44,77339.67,0.0,-0.98813,1e-05,1.90931]
[1777335376057,45.44,77337.66,0.0,-0.98815,1e-05,1.90598]
[1777335381092,45.44,77335.9,0.0,-0.98817,1e-05,1.90309]
[1777335384113,45.44,77325.05,0.0,-0.98829,1e-05,1.88615]
[1777335385120,45.44,77323.54,0.0,-0.98831,1e-05,1.88381]
[1777335388210,45.44,77321.27,0.0,-0.98833,1e-05,1.88034]
[1777335390157,45.44,77327.51,0.0,-0.98826,1e-05,1.89004]
[1777335391161,45.44,77327.64,0.0,-0.98827,1e-05,1.88849]
[1777335394183,45.44,77334.68,0.0,-0.98819,1e-05,1.89942]
[1777335395192,45.44,77336.33,0.0,-0.98818,1e-05,1.90198]
[1777335397206,45.44,77345.43,0.0,-0.98808,1e-05,1.91617]
[1777335398280,45.44,77347.5,0.0,-0.98805,1e-05,1.91937]
[1777335402242,45.44,77353.63,0.0,-0.98799,1e-05,1.92877]
[1777335407274,45.43,77349.45,0.0,-0.98804,1e-05,1.92181]
[1777335411303,45.43,77354.88,0.0,-0.98798,1e-05,1.93008]
[1777335416338,45.43,77356.72,0.0,-0.98796,1e-05,1.93254]
[1777335421381,45.43,77356.1,0.0,-0.98797,1e-05,1.93112]
[1777335422380,45.43,77384.6,0.0,-0.98765,1e-05,1.97647]
[1777335423387,45.43,77384.92,0.0,-0.98765,1e-05,1.97682]
[1777335428490,45.42,77385.38,0.0,-0.98765,1e-05,1.97672]
[1777335432451,45.42,77390.55,0.0,-0.98759,1e-05,1.98437]
[1777335436479,45.42,77392.79,0.0,-0.98757,1e-05,1.98723]
[1777335441514,45.41,77390.77,0.0,-0.9876,1e-05,1.983]
[1777335444538,45.41,77383.06,0.0,-0.98769,1e-05,1.97005]
[1777335447559,45.41,77389.02,0.0,-0.98763,1e-05,1.97911]
[1777335452594,45.4,77388.54,0.0,-0.98765,1e-05,1.97542]
[1777335457629,45.4,77388.12,0.0,-0.98767,1e-05,1.97385]
[1777335462665,45.4,77387.95,0.0,-0.98767,1e-05,1.97268]
[1777335465686,45.39,77382.22,0.0,-0.98774,1e-05,1.96298]
[1777335468770,45.39,77377.17,0.0,-0.9878,1e-05,1.95445]
[1777335474750,45.39,77374.11,0.0,-0.98784,1e-05,1.94872]
[1777335479783,45.38,77373.25,0.0,-0.98786,1e-05,1.9467]
[1777335483812,45.38,77369.85,0.0,-0.9879,1e-05,1.94083]
[1777335486833,45.38,77366.05,0.0,-0.98795,1e-05,1.93451]
[1777335491868,45.38,77367.18,0.0,-0.98794,1e-05,1.93588]
[1777335496902,45.38,77370.31,0.0,-0.9879,1e-05,1.94043]
[1777335501946,45.38,77372.06,0.0,-0.98789,1e-05,1.9428]
[1777335506980,45.37,77372.06,0.0,-0.98789,1e-05,1.94241]
[1777335509058,45.37,77364.69,0.0,-0.98797,1e-05,1.93058]
[1777335511009,45.37,77357.79,0.0,-0.98806,1e-05,1.9178]
[1777335512016,45.37,77355.62,0.0,-0.98809,1e-05,1.91435]
[1777335517059,45.37,77355.01,0.0,-0.98809,1e-05,1.91326]
[1777335522095,45.37,77348.69,0.0,-0.98816,1e-05,1.90321]
[1777335524109,45.37,77340.44,0.0,-0.98826,1e-05,1.89032]
[1777335525116,45.37,77337.28,0.0,-0.98829,1e-05,1.88542]
[1777335530150,45.37,77337.63,0.0,-0.98829,1e-05,1.88606]
[1777335535186,45.37,77334.95,0.0,-0.98831,1e-05,1.88202]
[1777335540221,45.37,77330.01,0.0,-0.98837,1e-05,1.87456]
[1777335545256,45.37,77326.6,0.0,-0.9884,1e-05,1.86955]
[1777335547270,45.37,77321.03,0.0,-0.98846,1e-05,1.8611]
[1777335552305,45.38,77321.48,0.0,-0.98845,1e-05,1.86214]
[1777335557342,45.38,77321.56,0.0,-0.98845,1e-05,1.86261]
[1777335559407,45.38,77313.27,0.0,-0.98854,1e-05,1.85003]
[1777335561369,45.38,77300.76,0.0,-0.98867,1e-05,1.83114]
[1777335562377,45.38,77296.99,0.0,-0.98871,1e-05,1.82555]
[1777335564391,45.38,77295.12,0.0,-0.98873,1e-05,1.82299]
[1777335568420,45.38,77289.4,0.0,-0.98878,1e-05,1.81491]
[1777335572448,45.39,77280.5,0.0,-0.98888,1e-05,1.80045]
[1777335573455,45.39,77273.08,0.0,-0.98896,1e-05,1.78955]
[1777335574463,45.39,77271.77,0.0,-0.98897,1e-05,1.78779]
[1777335579497,45.39,77268.58,0.0,-0.989,1e-05,1.78402]
[1777335580505,45.39,77262.97,0.0,-0.98906,1e-05,1.77591]
[1777335582518,45.4,77259.03,0.0,-0.98909,1e-05,1.7705]
[1777335586547,45.4,77252.42,0.0,-0.98915,1e-05,1.7616]
[1777335591581,45.4,77252.27,0.0,-0.98915,1e-05,1.76242]
[1777335596615,45.41,77251.89,0.0,-0.98915,1e-05,1.76285]
[1777335601651,45.41,77252.85,0.0,-0.98913,1e-05,1.76523]
[1777335606685,45.42,77253.98,0.0,-0.98911,1e-05,1.76785]
[1777335611721,45.42,77257.31,0.0,-0.98907,1e-05,1.77374]
[1777335619831,45.43,77260.4,0.0,-0.98903,1e-05,1.77998]
[1777335626830,45.44,77261.83,0.0,-0.989,1e-05,1.78338]
[1777335631863,45.44,77261.44,0.0,-0.98901,1e-05,1.78202]
[1777335636899,45.45,77261.81,0.0,-0.989,1e-05,1.78349]
[1777335638912,45.45,77251.92,0.0,-0.9891,1e-05,1.76926]
[1777335643948,45.45,77250.33,0.0,-0.98911,1e-05,1.76793]
[1777335648984,45.46,77248.27,0.0,-0.98912,1e-05,1.7659]
[1777335654018,45.46,77248.55,0.0,-0.98911,1e-05,1.76731]
[1777335659054,45.47,77243.55,0.0,-0.98916,1e-05,1.76095]
[1777335664088,45.47,77243.23,0.0,-0.98915,1e-05,1.76146]
[1777335670183,45.48,77239.09,0.0,-0.98919,1e-05,1.75656]
[1777335676179,45.48,77236.74,0.0,-0.9892,1e-05,1.75426]
[1777335681207,45.49,77235.78,0.0,-0.98921,1e-05,1.75378]
[1777335686242,45.49,77236.33,0.0,-0.98919,1e-05,1.75549]
[1777335688256,45.49,77243.18,0.0,-0.98912,1e-05,1.76588]
[1777335692283,45.5,77237.75,0.0,-0.98918,1e-05,1.75688]
[1777335694298,45.5,77234.88,0.0,-0.98921,1e-05,1.75303]
[1777335696312,45.5,77240.51,0.0,-0.98915,1e-05,1.76162]
[1777335702354,45.5,77235.11,0.0,-0.9892,1e-05,1.75469]
[1777335707389,45.51,77235.2,0.0,-0.98919,1e-05,1.75565]
[1777335712424,45.51,77234.39,0.0,-0.98919,1e-05,1.75526]
[1777335717458,45.52,77233.57,0.0,-0.9892,1e-05,1.75485]
[1777335722493,45.52,77237.76,0.0,-0.98915,1e-05,1.76176]
[1777335725517,45.52,77246.0,0.0,-0.98906,1e-05,1.77431]
[1777335730604,45.52,77254.35,0.0,-0.98897,1e-05,1.78731]
[1777335733571,45.53,77256.18,0.0,-0.98895,1e-05,1.79039]
[1777335738606,45.53,77256.23,0.0,-0.98894,1e-05,1.79104]
[1777335740674,45.53,77262.01,0.0,-0.98888,1e-05,1.79987]
[1777335746661,45.53,77263.08,0.0,-0.98887,1e-05,1.80211]
[1777335751697,45.54,77263.8,0.0,-0.98886,1e-05,1.802]
[1777335753711,45.54,77269.13,0.0,-0.98881,1e-05,1.81017]
[1777335756736,45.54,77277.43,0.0,-0.98872,1e-05,1.82291]
[1777335761770,45.54,77282.7,0.0,-0.98866,1e-05,1.83124]
[1777335766804,45.54,77284.17,0.0,-0.98864,1e-05,1.83383]
[1777335771842,45.54,77281.45,0.0,-0.98867,1e-05,1.83009]
[1777335772849,45.54,77276.11,0.0,-0.98872,1e-05,1.82212]
[1777335773859,45.54,77276.29,0.0,-0.98872,1e-05,1.82248]
[1777335778891,45.55,77272.6,0.0,-0.98876,1e-05,1.81741]
[1777335783926,45.55,77271.84,0.0,-0.98876,1e-05,1.81686]
[1777335789970,45.55,77270.89,0.0,-0.98877,1e-05,1.81603]
[1777335795011,45.55,77271.32,0.0,-0.98876,1e-05,1.81715]
[1777335800041,45.56,77271.31,0.0,-0.98875,1e-05,1.81759]
[1777335805075,45.56,77271.4,0.0,-0.98875,1e-05,1.81817]
[1777335811168,45.56,77270.1,0.0,-0.98877,1e-05,1.81503]
[1777335817159,45.56,77269.81,0.0,-0.98877,1e-05,1.81512]
[1777335822194,45.57,77269.67,0.0,-0.98877,1e-05,1.81535]
[1777335829242,45.57,77268.9,0.0,-0.98877,1e-05,1.8148]
[1777335834285,45.57,77269.57,0.0,-0.98876,1e-05,1.81624]
[1777335839320,45.57,77269.33,0.0,-0.98876,1e-05,1.8163]
[1777335844355,45.57,77267.84,0.0,-0.98877,1e-05,1.81449]
[1777335846369,45.58,77259.7,0.0,-0.98886,1e-05,1.8025]
[1777335848383,45.58,77250.91,0.0,-0.98895,1e-05,1.78966]
[1777335851448,45.58,77245.14,0.0,-0.98901,1e-05,1.78148]
[1777335857446,45.58,77246.52,0.0,-0.98899,1e-05,1.78429]
[1777335862480,45.59,77243.1,0.0,-0.98902,1e-05,1.77984]
[1777335867516,45.59,77241.56,0.0,-0.98903,1e-05,1.77817]
[1777335868523,45.59,77234.37,0.0,-0.9891,1e-05,1.7677]
[1777335869530,45.59,77232.37,0.0,-0.98912,1e-05,1.76491]
[1777335872551,45.59,77230.2,0.0,-0.98915,1e-05,1.76049]
[1777335877587,45.6,77232.42,0.0,-0.98912,1e-05,1.76455]
[1777335882621,45.6,77235.94,0.0,-0.98908,1e-05,1.7705]
[1777335887656,45.6,77232.22,0.0,-0.98911,1e-05,1.76579]
[1777335891731,45.61,77231.2,0.0,-0.98912,1e-05,1.76494]
[1777335897727,45.61,77233.3,0.0,-0.98909,1e-05,1.76904]
[1777335901802,45.61,77244.37,0.0,-0.98897,1e-05,1.78607]
[1777335902768,45.61,77243.82,0.0,-0.98898,1e-05,1.78541]
[1777335903773,45.62,77249.83,0.0,-0.98891,1e-05,1.79447]
[1777335904782,45.62,77252.52,0.0,-0.98888,1e-05,1.7986]
[1777335909814,45.62,77252.71,0.0,-0.98888,1e-05,1.79952]
[1777335911871,45.62,77247.41,0.0,-0.98893,1e-05,1.79191]
[1777335914851,45.62,77242.05,0.0,-0.98898,1e-05,1.78438]
[1777335918878,45.63,77237.79,0.0,-0.98902,1e-05,1.7787]
[1777335923915,45.63,77230.3,0.0,-0.98909,1e-05,1.7685]
[1777335924920,45.63,77229.27,0.0,-0.9891,1e-05,1.76718]
[1777335927941,45.63,77237.23,0.0,-0.98902,1e-05,1.77944]
[1777335929955,45.63,77239.47,0.0,-0.98899,1e-05,1.78307]
[1777335934991,45.64,77239.52,0.0,-0.98899,1e-05,1.78229]
[1777335940027,45.64,77241.61,0.0,-0.98897,1e-05,1.78622]
[1777335945060,45.65,77239.61,0.0,-0.98898,1e-05,1.7841]
[1777335950095,45.65,77240.22,0.0,-0.98897,1e-05,1.78584]
[1777335952157,45.65,77246.12,0.0,-0.98891,1e-05,1.79507]
[1777335958153,45.66,77250.72,0.0,-0.98885,1e-05,1.8028]
[1777335960166,45.66,77255.16,0.0,-0.9888,1e-05,1.80969]
[1777335964194,45.66,77258.11,0.0,-0.98877,1e-05,1.81457]
[1777335969229,45.66,77265.09,0.0,-0.98869,1e-05,1.82558]
[1777335972297,45.66,77256.56,0.0,-0.98878,1e-05,1.81308]
[1777335978291,45.67,77250.17,0.0,-0.98884,1e-05,1.80425]
[1777335983326,45.67,77248.97,0.0,-0.98885,1e-05,1.80307]
[1777335987354,45.67,77242.37,0.0,-0.98891,1e-05,1.79376]
[1777335989369,45.67,77234.4,0.0,-0.98899,1e-05,1.78227]
[1777335994473,45.68,77234.53,0.0,-0.989,1e-05,1.7816]
[1777335999508,45.68,77235.62,0.0,-0.98898,1e-05,1.78401]
[1777336004543,45.69,77234.83,0.0,-0.98898,1e-05,1.78362]
[1777336007564,45.69,77240.65,0.0,-0.98892,1e-05,1.79267]
[1777336012605,45.69,77243.35,0.0,-0.98889,1e-05,1.79735]
[1777336015628,45.69,77248.82,0.0,-0.98883,1e-05,1.80588]
[1777336020661,45.7,77250.59,0.0,-0.9888,1e-05,1.80911]
[1777336022675,45.7,77256.66,0.0,-0.98874,1e-05,1.81841]
[1777336024689,45.7,77251.66,0.0,-0.98879,1e-05,1.81115]
[1777336029724,45.7,77254.72,0.0,-0.98875,1e-05,1.81635]
[1777336032744,45.7,77248.64,0.0,-0.98881,1e-05,1.80765]
[1777336036773,45.71,77248.69,0.0,-0.98881,1e-05,1.80831]
[1777336041808,45.71,77246.36,0.0,-0.98883,1e-05,1.80559]
[1777336046843,45.71,77243.08,0.0,-0.98886,1e-05,1.80152]
[1777336049865,45.72,77236.36,0.0,-0.98892,1e-05,1.79204]
[1777336050871,45.72,77232.9,0.0,-0.98896,1e-05,1.7871]
[1777336053891,45.72,77227.61,0.0,-0.98902,1e-05,1.77819]
[1777336058927,45.72,77226.08,0.0,-0.98903,1e-05,1.77695]
[1777336063962,45.73,77224.17,0.0,-0.98904,1e-05,1.77512]
[1777336068997,45.73,77225.38,0.0,-0.98902,1e-05,1.77787]
[1777336072018,45.74,77232.03,0.0,-0.98895,1e-05,1.78822]
[1777336077053,45.74,77235.43,0.0,-0.98891,1e-05,1.79409]
[1777336083070,45.75,77248.62,0.0,-0.98876,1e-05,1.8147]
[1777336084102,45.75,77248.64,0.0,-0.98876,1e-05,1.81486]
[1777336089137,45.75,77246.02,0.0,-0.98878,1e-05,1.81163]
[1777336094171,45.75,77248.77,0.0,-0.98875,1e-05,1.81646]
[1777336099207,45.76,77245.33,0.0,-0.98878,1e-05,1.81204]
[1777336104243,45.76,77246.58,0.0,-0.98876,1e-05,1.81481]
[1777336109277,45.76,77247.23,0.0,-0.98875,1e-05,1.81655]
[1777336114313,45.77,77246.36,0.0,-0.98876,1e-05,1.8143]
[1777336119348,45.77,77247.68,0.0,-0.98874,1e-05,1.81706]
[1777336124382,45.78,77246.35,0.0,-0.98875,1e-05,1.81588]
[1777336129418,45.78,77241.45,0.0,-0.9888,1e-05,1.80937]
[1777336134453,45.78,77237.32,0.0,-0.98883,1e-05,1.80403]
[1777336139488,45.79,77233.83,0.0,-0.98886,1e-05,1.79965]
[1777336144523,45.79,77234.73,0.0,-0.98885,1e-05,1.80179]
[1777336150566,45.79,77230.48,0.0,-0.98889,1e-05,1.79639]
[1777336155600,45.8,77228.7,0.0,-0.9889,1e-05,1.79453]
[1777336160635,45.8,77226.7,0.0,-0.98892,1e-05,1.79234]
[1777336165671,45.81,77224.96,0.0,-0.98893,1e-05,1.79053]
[1777336170705,45.81,77221.44,0.0,-0.98896,1e-05,1.78608]
[1777336173726,45.81,77222.81,0.0,-0.98895,1e-05,1.78689]
[1777336178763,45.82,77226.51,0.0,-0.98891,1e-05,1.79318]
[1777336183796,45.82,77228.74,0.0,-0.98888,1e-05,1.7973]
[1777336187824,45.82,77226.46,0.0,-0.9889,1e-05,1.79459]
[1777336192860,45.83,77224.94,0.0,-0.98891,1e-05,1.79322]
[1777336197893,45.83,77226.24,0.0,-0.98889,1e-05,1.796]
[1777336201924,45.83,77231.87,0.0,-0.98882,1e-05,1.80501]
[1777336203939,45.84,77235.38,0.0,-0.98879,1e-05,1.81054]
[1777336208974,45.84,77235.72,0.0,-0.98878,1e-05,1.8118]
[1777336214009,45.84,77236.36,0.0,-0.98876,1e-05,1.8135]
[1777336215021,45.84,77229.75,0.0,-0.98883,1e-05,1.80381]
[1777336216026,45.84,77226.83,0.0,-0.98886,1e-05,1.79964]
[1777336220056,45.85,77220.94,0.0,-0.98892,1e-05,1.7916]
[1777336225097,45.85,77221.47,0.0,-0.98891,1e-05,1.79321]
[1777336230132,45.86,77219.98,0.0,-0.98892,1e-05,1.7918]
[1777336235165,45.86,77216.29,0.0,-0.98896,1e-05,1.78547]
[1777336240200,45.86,77214.68,0.0,-0.98897,1e-05,1.78393]
[1777336245234,45.87,77211.49,0.0,-0.989,1e-05,1.7801]
[1777336251277,45.87,77211.44,0.0,-0.98899,1e-05,1.78107]
[1777336254298,45.88,77206.05,0.0,-0.98904,1e-05,1.7737]
[1777336259333,45.88,77210.54,0.0,-0.98899,1e-05,1.78121]
[1777336264369,45.88,77209.23,0.0,-0.989,1e-05,1.78016]
[1777336269402,45.89,77210.14,0.0,-0.98898,1e-05,1.78238]
[1777336274438,45.89,77213.21,0.0,-0.98894,1e-05,1.78776]
[1777336277459,45.9,77214.57,0.0,-0.98892,1e-05,1.79039]
[1777336282495,45.9,77213.7,0.0,-0.98893,1e-05,1.78989]
[1777336287529,45.9,77212.34,0.0,-0.98894,1e-05,1.78866]
[1777336291557,45.91,77220.09,0.0,-0.98886,1e-05,1.79898]
[1777336293571,45.91,77225.06,0.0,-0.98881,1e-05,1.8066]
[1777336298605,45.91,77224.83,0.0,-0.98881,1e-05,1.80685]
[1777336302633,45.91,77237.96,0.0,-0.98867,1e-05,1.82688]
[1777336307668,45.91,77239.39,0.0,-0.98865,1e-05,1.82941]
[1777336310691,45.91,77245.37,0.0,-0.98858,1e-05,1.83859]
[1777336315724,45.92,77245.19,0.0,-0.98858,1e-05,1.83856]
[1777336320760,45.92,77246.74,0.0,-0.98857,1e-05,1.84112]
[1777336324789,45.92,77249.45,0.0,-0.98854,1e-05,1.84535]
[1777336329824,45.92,77250.57,0.0,-0.98852,1e-05,1.84721]
[1777336334831,45.92,77251.89,0.0,-0.98851,1e-05,1.84937]
[1777336340901,45.92,77253.56,0.0,-0.98849,1e-05,1.85211]
[1777336345936,45.92,77255.04,0.0,-0.98847,1e-05,1.85451]
[1777336348958,45.92,77249.04,0.0,-0.98853,1e-05,1.84554]
[1777336350970,45.92,77246.34,0.0,-0.98856,1e-05,1.84156]
[1777336356011,45.92,77246.57,0.0,-0.98857,1e-05,1.84047]
[1777336361043,45.92,77266.39,0.0,-0.98835,1e-05,1.87085]
[1777336362050,45.92,77279.4,0.0,-0.98821,1e-05,1.89081]
[1777336364064,45.92,77279.79,0.0,-0.98821,1e-05,1.89135]
[1777336369099,45.92,77280.02,0.0,-0.98821,1e-05,1.89154]
[1777336374134,45.92,77279.56,0.0,-0.98821,1e-05,1.89065]
[1777336381183,45.92,77279.03,0.0,-0.98822,1e-05,1.88959]
[1777336386219,45.92,77278.38,0.0,-0.98823,1e-05,1.8884]
[1777336388234,45.92,77273.33,0.0,-0.98829,1e-05,1.88056]
[1777336390247,45.92,77268.17,0.0,-0.98834,1e-05,1.87262]
[1777336395283,45.92,77267.48,0.0,-0.98835,1e-05,1.8715]
[1777336398303,45.92,77262.19,0.0,-0.98841,1e-05,1.86341]
[1777336403339,45.92,77249.6,0.0,-0.98854,1e-05,1.84431]
[1777336404345,45.92,77241.56,0.0,-0.98863,1e-05,1.83223]
[1777336405352,45.92,77239.99,0.0,-0.98864,1e-05,1.82993]
[1777336409381,45.92,77234.97,0.0,-0.98869,1e-05,1.82265]
[1777336414417,45.92,77233.96,0.0,-0.98871,1e-05,1.81977]
[1777336419452,45.92,77233.49,0.0,-0.98871,1e-05,1.81942]
[1777336424487,45.93,77232.88,0.0,-0.98872,1e-05,1.81888]
[1777336429523,45.93,77233.22,0.0,-0.98871,1e-05,1.81977]
[1777336430529,45.93,77241.5,0.0,-0.98862,1e-05,1.83225]
[1777336431536,45.93,77242.78,0.0,-0.98861,1e-05,1.83422]
[1777336436571,45.93,77243.14,0.0,-0.9886,1e-05,1.83499]
[1777336441606,45.93,77235.8,0.0,-0.98868,1e-05,1.82418]
[1777336443619,45.93,77231.63,0.0,-0.98872,1e-05,1.81812]
[1777336449661,45.93,77234.62,0.0,-0.98869,1e-05,1.82299]
[1777336454698,45.94,77236.87,0.0,-0.98866,1e-05,1.82669]
[1777336459732,45.94,77238.09,0.0,-0.98865,1e-05,1.82885]
[1777336464768,45.94,77238.17,0.0,-0.98864,1e-05,1.8293]
[1777336467790,45.94,77234.15,0.0,-0.98868,1e-05,1.82352]
[1777336472825,45.94,77222.23,0.0,-0.98882,1e-05,1.8045]
[1777336474838,45.94,77213.04,0.0,-0.98891,1e-05,1.79117]
[1777336479873,45.95,77210.22,0.0,-0.98893,1e-05,1.78774]
[1777336484907,45.95,77202.56,0.0,-0.98901,1e-05,1.77725]
[1777336489943,45.95,77203.09,0.0,-0.989,1e-05,1.77885]
[1777336493970,45.96,77208.94,0.0,-0.98893,1e-05,1.78808]
[1777336494979,45.96,77210.62,0.0,-0.98891,1e-05,1.7907]
[1777336500021,45.96,77213.61,0.0,-0.98888,1e-05,1.79581]
[1777336502029,45.96,77219.37,0.0,-0.98882,1e-05,1.80459]
[1777336506057,45.96,77228.42,0.0,-0.98872,1e-05,1.81849]
[1777336511094,45.97,77229.45,0.0,-0.9887,1e-05,1.82048]
[1777336516128,45.97,77226.67,0.0,-0.98873,1e-05,1.81679]
[1777336521163,45.97,77228.55,0.0,-0.98871,1e-05,1.82005]
[1777336526197,45.97,77231.08,0.0,-0.98868,1e-05,1.82429]
[1777336531233,45.98,77229.22,0.0,-0.9887,1e-05,1.82022]
[1777336536269,45.98,77225.56,0.0,-0.98874,1e-05,1.81525]
[1777336541304,45.98,77233.89,0.0,-0.98865,1e-05,1.82822]
[1777336543318,45.98,77235.25,0.0,-0.98863,1e-05,1.83042]
[1777336548354,45.98,77240.48,0.0,-0.98857,1e-05,1.83866]
[1777336550366,45.98,77244.94,0.0,-0.98853,1e-05,1.84551]
[1777336555401,45.98,77246.24,0.0,-0.98851,1e-05,1.84772]
[1777336560437,45.99,77247.74,0.0,-0.98849,1e-05,1.85021]
[1777336564466,45.99,77252.11,0.0,-0.98844,1e-05,1.85695]
[1777336569509,45.99,77247.64,0.0,-0.98849,1e-05,1.85027]
[1777336573537,45.99,77258.02,0.0,-0.98838,1e-05,1.86608]
[1777336574544,45.99,77260.91,0.0,-0.98835,1e-05,1.87048]
[1777336579579,45.99,77263.2,0.0,-0.98833,1e-05,1.87387]
[1777336583613,45.99,77272.65,0.0,-0.98822,1e-05,1.88826]
[1777336584619,45.99,77276.54,0.0,-0.98818,1e-05,1.8942]
[1777336587640,45.98,77276.88,0.0,-0.98818,1e-05,1.89455]
[1777336592675,45.98,77275.36,0.0,-0.98821,1e-05,1.89017]
[1777336597711,45.98,77271.96,0.0,-0.98825,1e-05,1.88471]
[1777336602747,45.98,77271.49,0.0,-0.98825,1e-05,1.88379]
[1777336604763,45.98,77265.75,0.0,-0.98832,1e-05,1.87491]
[1777336609799,45.98,77266.05,0.0,-0.98831,1e-05,1.87527]
[1777336612821,45.98,77276.19,0.0,-0.9882,1e-05,1.89075]
[1777336617854,45.98,77275.75,0.0,-0.98821,1e-05,1.88983]
[1777336622891,45.98,77278.16,0.0,-0.98819,1e-05,1.89331]
[1777336623897,45.98,77294.79,0.0,-0.98801,1e-05,1.91891]
[1777336624903,45.98,77307.67,0.0,-0.98786,1e-05,1.93892]
[1777336629938,45.97,77309.93,0.0,-0.98784,1e-05,1.94177]
[1777336634973,45.97,77310.75,0.0,-0.98784,1e-05,1.94236]
[1777336637994,45.97,77320.57,0.0,-0.98773,1e-05,1.95739]
[1777336643031,45.96,77322.06,0.0,-0.98772,1e-05,1.95892]
[1777336648066,45.96,77319.1,0.0,-0.98776,1e-05,1.95343]
[1777336650080,45.96,77310.6,0.0,-0.98786,1e-05,1.93976]
[1777336655115,45.96,77306.52,0.0,-0.98792,1e-05,1.93098]
[1777336658137,45.96,77301.39,0.0,-0.98798,1e-05,1.92261]
[1777336659143,45.95,77297.64,0.0,-0.98802,1e-05,1.91666]
[1777336661157,45.95,77310.39,0.0,-0.98788,1e-05,1.93642]
[1777336662164,45.95,77322.19,0.0,-0.98775,1e-05,1.95489]
[1777336663170,45.95,77325.58,0.0,-0.98771,1e-05,1.96011]
[1777336668206,45.95,77328.5,0.0,-0.98768,1e-05,1.96393]
[1777336673241,45.95,77328.87,0.0,-0.98769,1e-05,1.96373]
[1777336678276,45.94,77330.58,0.0,-0.98767,1e-05,1.96567]
[1777336679283,45.94,77325.35,0.0,-0.98773,1e-05,1.95722]
[1777336680291,45.94,77324.37,0.0,-0.98774,1e-05,1.95553]
[1777336685324,45.94,77323.96,0.0,-0.98775,1e-05,1.95421]
[1777336689356,45.93,77332.35,0.0,-0.98766,1e-05,1.96696]
[1777336691367,45.93,77331.76,0.0,-0.98767,1e-05,1.96571]
[1777336693381,45.93,77329.77,0.0,-0.9877,1e-05,1.96225]
[1777336697409,45.93,77335.26,0.0,-0.98764,1e-05,1.97039]
[1777336702443,45.93,77336.06,0.0,-0.98763,1e-05,1.97091]
[1777336707479,45.92,77342.93,0.0,-0.98756,1e-05,1.98111]
[1777336710501,45.92,77347.68,0.0,-0.98751,1e-05,1.9882]
[1777336711508,45.92,77360.27,0.0,-0.98738,1e-05,2.00646]
[1777336712515,45.92,77360.56,0.0,-0.98738,1e-05,2.00671]
[1777336717551,45.91,77356.18,0.0,-0.98744,1e-05,1.99859]
[1777336722585,45.91,77355.96,0.0,-0.98745,1e-05,1.99724]
[1777336727621,45.9,77356.71,0.0,-0.98744,1e-05,1.99742]
[1777336732655,45.9,77363.52,0.0,-0.98737,1e-05,2.00739]
[1777336733663,45.9,77363.96,0.0,-0.98737,1e-05,2.00787]
[1777336737689,45.89,77367.5,0.0,-0.98734,1e-05,2.01267]
[1777336741719,45.89,77376.81,0.0,-0.98723,1e-05,2.02685]
[1777336742726,45.89,77383.05,0.0,-0.98716,1e-05,2.03677]
[1777336743733,45.89,77385.35,0.0,-0.98714,1e-05,2.04025]
[1777336745747,45.89,77377.15,0.0,-0.98724,1e-05,2.02629]
[1777336747760,45.88,77373.09,0.0,-0.98729,1e-05,2.01915]
[1777336748768,45.88,77364.55,0.0,-0.98739,1e-05,2.00506]
[1777336749777,45.88,77364.97,0.0,-0.98739,1e-05,2.0055]
[1777336754811,45.88,77361.48,0.0,-0.98744,1e-05,1.99868]
[1777336759846,45.87,77358.53,0.0,-0.98748,1e-05,1.99274]
[1777336764882,45.86,77356.4,0.0,-0.98751,1e-05,1.98815]
[1777336768909,45.86,77359.58,0.0,-0.98748,1e-05,1.99229]
[1777336773944,45.85,77360.24,0.0,-0.9875,1e-05,1.99003]
[1777336778979,45.85,77360.65,0.0,-0.9875,1e-05,1.98943]
[1777336784016,45.84,77357.83,0.0,-0.98754,1e-05,1.98371]
[1777336789050,45.84,77360.82,0.0,-0.98752,1e-05,1.98735]
[1777336792071,45.83,77354.09,0.0,-0.9876,1e-05,1.9759]
[1777336798113,45.83,77350.9,0.0,-0.98764,1e-05,1.9696]
[1777336801134,45.83,77343.96,0.0,-0.98773,1e-05,1.95798]
[1777336802141,45.83,77333.79,0.0,-0.98784,1e-05,1.94174]
[1777336806170,45.82,77338.93,0.0,-0.98779,1e-05,1.94926]
[1777336807176,45.82,77347.41,0.0,-0.98769,1e-05,1.96254]
[1777336812211,45.82,77349.0,0.0,-0.98768,1e-05,1.96417]
[1777336813219,45.82,77359.33,0.0,-0.98757,1e-05,1.98046]
[1777336816244,45.81,77364.87,0.0,-0.98751,1e-05,1.98869]
[1777336818252,45.81,77373.62,0.0,-0.98741,1e-05,2.00232]
[1777336823289,45.81,77373.76,0.0,-0.98742,1e-05,2.00131]
[1777336824294,45.81,77382.63,0.0,-0.98732,1e-05,2.01545]
[1777336825301,45.8,77394.29,0.0,-0.98718,1e-05,2.0342]
[1777336826309,45.8,77395.91,0.0,-0.98716,1e-05,2.03655]
[1777336831349,45.8,77399.51,0.0,-0.98714,1e-05,2.03908]
[1777336836385,45.79,77398.75,0.0,-0.98716,1e-05,2.03635]
[1777336841419,45.78,77401.57,0.0,-0.98714,1e-05,2.03951]
[1777336846454,45.78,77403.37,0.0,-0.98713,1e-05,2.04101]
[1777336851489,45.77,77408.59,0.0,-0.98708,1e-05,2.04814]
[1777336856524,45.76,77409.56,0.0,-0.98708,1e-05,2.04824]
[1777336861560,45.76,77409.2,0.0,-0.9871,1e-05,2.04612]
[1777336863573,45.75,77417.66,0.0,-0.987,1e-05,2.05948]
[1777336864580,45.75,77413.25,0.0,-0.98705,1e-05,2.05186]
[1777336865587,45.75,77408.25,0.0,-0.98712,1e-05,2.0433]
[1777336866595,45.75,77403.47,0.0,-0.98717,1e-05,2.03515]
[1777336867601,45.75,77403.14,0.0,-0.98718,1e-05,2.03433]
[1777336872636,45.74,77402.74,0.0,-0.98719,1e-05,2.03227]
[1777336876665,45.74,77397.59,0.0,-0.98726,1e-05,2.02278]
[1777336881700,45.73,77401.57,0.0,-0.98723,1e-05,2.02799]
[1777336887742,45.72,77402.24,0.0,-0.98723,1e-05,2.02751]
[1777336889756,45.72,77413.09,0.0,-0.98711,1e-05,2.0448]
[1777336890763,45.72,77412.59,0.0,-0.98711,1e-05,2.04369]
[1777336895800,45.71,77413.52,0.0,-0.98712,1e-05,2.04193]
[1777336896806,45.71,77419.8,0.0,-0.98705,1e-05,2.052]
[1777336897812,45.71,77418.01,0.0,-0.98708,1e-05,2.04873]
[1777336902847,45.71,77416.22,0.0,-0.98711,1e-05,2.04426]
[1777336904861,45.7,77421.86,0.0,-0.98705,1e-05,2.05296]
[1777336905868,45.7,77421.21,0.0,-0.98706,1e-05,2.05156]
[1777336910902,45.69,77428.53,0.0,-0.98698,1e-05,2.06209]
[1777336911910,45.69,77426.59,0.0,-0.98701,1e-05,2.05854]
[1777336916946,45.69,77430.93,0.0,-0.98697,1e-05,2.06409]
[1777336919967,45.68,77433.64,0.0,-0.98694,1e-05,2.06758]
[1777336920976,45.68,77441.0,0.0,-0.98686,1e-05,2.0795]
[1777336921981,45.68,77442.8,0.0,-0.98684,1e-05,2.08215]
[1777336927016,45.67,77441.9,0.0,-0.98686,1e-05,2.07885]
[1777336932051,45.66,77443.06,0.0,-0.98686,1e-05,2.079]
[1777336937087,45.65,77445.62,0.0,-0.98684,1e-05,2.08148]
[1777336942124,45.65,77449.95,0.0,-0.98681,1e-05,2.08655]
[1777336944140,45.64,77457.12,0.0,-0.98672,1e-05,2.09785]
[1777336947155,45.64,77452.54,0.0,-0.98679,1e-05,2.08904]
[1777336952195,45.63,77448.06,0.0,-0.98687,1e-05,2.07788]
[1777336953200,45.63,77443.12,0.0,-0.98693,1e-05,2.06931]
[1777336956224,45.62,77436.07,0.0,-0.98702,1e-05,2.05666]
[1777336957231,45.62,77426.16,0.0,-0.98714,1e-05,2.04001]
[1777336959250,45.62,77418.55,0.0,-0.98723,1e-05,2.02699]
[1777336961259,45.62,77412.36,0.0,-0.98731,1e-05,2.01639]
[1777336964280,45.62,77404.91,0.0,-0.9874,1e-05,2.00359]
[1777336969315,45.61,77405.6,0.0,-0.9874,1e-05,2.00366]
[1777336972336,45.61,77415.71,0.0,-0.98729,1e-05,2.01948]
[1777336973344,45.61,77421.56,0.0,-0.98722,1e-05,2.0288]
[1777336976365,45.6,77411.89,0.0,-0.98734,1e-05,2.01225]
[1777336978378,45.6,77404.8,0.0,-0.98742,1e-05,2.00028]
[1777336983413,45.6,77401.86,0.0,-0.98747,1e-05,1.99449]
[1777336986435,45.59,77395.83,0.0,-0.98754,1e-05,1.98415]
[1777336991470,45.59,77395.81,0.0,-0.98755,1e-05,1.98322]
[1777336993486,45.59,77400.9,0.0,-0.98749,1e-05,1.99107]
[1777336995497,45.59,77404.04,0.0,-0.98746,1e-05,1.99576]
[1777336999532,45.58,77412.66,0.0,-0.98736,1e-05,2.00897]
[1777337000539,45.58,77414.33,0.0,-0.98734,1e-05,2.01147]
[1777337003560,45.58,77417.1,0.0,-0.98732,1e-05,2.01528]
[1777337008595,45.57,77415.09,0.0,-0.98735,1e-05,2.01081]
[1777337012624,45.57,77420.52,0.0,-0.9873,1e-05,2.01689]
[1777337013630,45.57,77421.12,0.0,-0.9873,1e-05,2.01762]
[1777337018665,45.56,77421.7,0.0,-0.9873,1e-05,2.0173]
[1777337023699,45.56,77427.1,0.0,-0.98725,1e-05,2.02489]
[1777337026721,45.55,77422.88,0.0,-0.9873,1e-05,2.01724]
[1777337031756,45.55,77424.99,0.0,-0.98729,1e-05,2.01954]
[1777337036790,45.54,77425.86,0.0,-0.98728,1e-05,2.01983]
[1777337041828,45.54,77425.25,0.0,-0.9873,1e-05,2.01773]
[1777337042833,45.54,77418.77,0.0,-0.98738,1e-05,2.00693]
[1777337043840,45.54,77416.91,0.0,-0.9874,1e-05,2.00371]
[1777337048875,45.53,77414.69,0.0,-0.98743,1e-05,1.99916]
[1777337053911,45.53,77411.37,0.0,-0.98748,1e-05,1.99286]
[1777337056932,45.53,77403.45,0.0,-0.98757,1e-05,1.97952]
[1777337057938,45.53,77401.62,0.0,-0.98759,1e-05,1.97642]
[1777337062974,45.52,77402.48,0.0,-0.98759,1e-05,1.97704]
[1777337067002,45.52,77391.65,0.0,-0.98772,1e-05,1.9591]
[1777337068013,45.52,77390.28,0.0,-0.98773,1e-05,1.95679]
[1777337071032,45.52,77391.23,0.0,-0.98774,1e-05,1.95618]
[1777337073046,45.52,77396.08,0.0,-0.98768,1e-05,1.96372]
[1777337077074,45.51,77390.99,0.0,-0.98774,1e-05,1.95515]
[1777337082109,45.51,77390.29,0.0,-0.98776,1e-05,1.95353]
[1777337087143,45.51,77389.02,0.0,-0.98777,1e-05,1.95101]
[1777337092178,45.51,77388.94,0.0,-0.98778,1e-05,1.95041]
[1777337097215,45.51,77389.26,0.0,-0.98778,1e-05,1.95044]
[1777337102250,45.5,77381.72,0.0,-0.98787,1e-05,1.93798]
[1777337105271,45.5,77386.83,0.0,-0.98781,1e-05,1.94588]
[1777337106278,45.5,77388.7,0.0,-0.98779,1e-05,1.94877]
[1777337110307,45.5,77394.96,0.0,-0.98772,1e-05,1.95837]
[1777337112323,45.5,77398.86,0.0,-0.98768,1e-05,1.96438]
[1777337117357,45.5,77401.09,0.0,-0.98766,1e-05,1.96716]
[1777337123398,45.49,77400.95,0.0,-0.98767,1e-05,1.96611]
[1777337128433,45.49,77404.73,0.0,-0.98763,1e-05,1.97149]
[1777337132462,45.49,77409.56,0.0,-0.98759,1e-05,1.97682]
[1777337137496,45.48,77407.98,0.0,-0.98761,1e-05,1.9735]
[1777337138503,45.48,77400.75,0.0,-0.9877,1e-05,1.96175]
[1777337143538,45.48,77397.73,0.0,-0.98773,1e-05,1.95629]
[1777337147566,45.48,77392.73,0.0,-0.98779,1e-05,1.94785]
[1777337152602,45.47,77396.36,0.0,-0.98776,1e-05,1.95307]
[1777337157635,45.47,77400.81,0.0,-0.98771,1e-05,1.95959]
[1777337162674,45.47,77401.2,0.0,-0.98771,1e-05,1.95958]
[1777337167708,45.47,77400.97,0.0,-0.98772,1e-05,1.95857]
[1777337170729,45.46,77409.25,0.0,-0.98763,1e-05,1.97148]
[1777337171735,45.46,77408.09,0.0,-0.98764,1e-05,1.96947]
[1777337174757,45.46,77413.64,0.0,-0.98758,1e-05,1.97798]
[1777337175763,45.46,77415.25,0.0,-0.98756,1e-05,1.98041]
[1777337179792,45.46,77427.87,0.0,-0.98742,1e-05,2.00019]
[1777337180799,45.46,77427.94,0.0,-0.98742,1e-05,2.0001]
[1777337183820,45.45,77433.13,0.0,-0.98737,1e-05,2.00794]
[1777337184827,45.45,77433.53,0.0,-0.98736,1e-05,2.00838]
[1777337189861,45.45,77436.4,0.0,-0.98734,1e-05,2.01192]
[1777337194898,45.44,77435.52,0.0,-0.98737,1e-05,2.0075]
[1777337197918,45.44,77432.09,0.0,-0.98741,1e-05,2.00126]
[1777337198924,45.44,77437.17,0.0,-0.98736,1e-05,2.00935]
[1777337199933,45.44,77438.84,0.0,-0.98734,1e-05,2.01185]
[1777337202953,45.44,77430.27,0.0,-0.98744,1e-05,1.99722]
[1777337205974,45.43,77430.61,0.0,-0.98744,1e-05,1.9972]
[1777337208995,45.43,77436.48,0.0,-0.98738,1e-05,2.00618]
[1777337213024,45.43,77440.36,0.0,-0.98734,1e-05,2.0117]
[1777337218059,45.42,77441.05,0.0,-0.98734,1e-05,2.01178]
[1777337223096,45.42,77444.0,0.0,-0.98731,1e-05,2.01556]
[1777337228130,45.41,77441.39,0.0,-0.98735,1e-05,2.01027]
[1777337232160,45.41,77444.68,0.0,-0.98732,1e-05,2.01483]
[1777337237193,45.4,77448.16,0.0,-0.98728,1e-05,2.01946]
[1777337242228,45.4,77444.34,0.0,-0.98734,1e-05,2.01213]
[1777337247263,45.39,77448.35,0.0,-0.9873,1e-05,2.01763]
[1777337252298,45.39,77447.9,0.0,-0.98732,1e-05,2.01396]
[1777337257333,45.39,77446.99,0.0,-0.98734,1e-05,2.01142]
[1777337262368,45.38,77443.32,0.0,-0.98739,1e-05,2.00444]
[1777337267404,45.38,77442.79,0.0,-0.9874,1e-05,2.00262]
[1777337272437,45.37,77441.64,0.0,-0.98742,1e-05,1.99981]
[1777337277473,45.37,77444.77,0.0,-0.98739,1e-05,2.00399]
[1777337282508,45.36,77444.09,0.0,-0.98741,1e-05,2.00174]
[1777337287545,45.36,77446.68,0.0,-0.98739,1e-05,2.005]
[1777337293585,45.35,77445.31,0.0,-0.98741,1e-05,2.00161]
[1777337298651,45.35,77444.66,0.0,-0.98742,1e-05,1.9998]
[1777337300654,45.35,77435.77,0.0,-0.98753,1e-05,1.9848]
[1777337305688,45.34,77431.52,0.0,-0.98759,1e-05,1.97716]
[1777337306695,45.34,77422.18,0.0,-0.98769,1e-05,1.96198]
[1777337311732,45.34,77414.41,0.0,-0.9878,1e-05,1.94715]
[1777337312737,45.34,77403.29,0.0,-0.98792,1e-05,1.92937]
[1777337317773,45.34,77396.41,0.0,-0.988,1e-05,1.91815]
[1777337322808,45.34,77392.88,0.0,-0.98804,1e-05,1.91235]
[1777337324826,45.34,77398.37,0.0,-0.98798,1e-05,1.92091]
[1777337325831,45.34,77407.89,0.0,-0.98788,1e-05,1.93592]
[1777337330865,45.34,77408.06,0.0,-0.98788,1e-05,1.93572]
[1777337335899,45.33,77408.82,0.0,-0.98787,1e-05,1.93644]
[1777337340934,45.33,77409.86,0.0,-0.98787,1e-05,1.93759]
[1777337345970,45.33,77405.89,0.0,-0.98791,1e-05,1.93078]
[1777337347984,45.33,77403.11,0.0,-0.98795,1e-05,1.92619]
[1777337353020,45.33,77396.68,0.0,-0.98802,1e-05,1.91561]
[1777337358055,45.32,77396.14,0.0,-0.98803,1e-05,1.91443]
[1777337363091,45.32,77397.06,0.0,-0.98802,1e-05,1.91556]
[1777337368126,45.32,77396.42,0.0,-0.98803,1e-05,1.91428]
[1777337373160,45.32,77395.18,0.0,-0.98806,1e-05,1.91027]
[1777337377189,45.32,77400.25,0.0,-0.988,1e-05,1.91808]
[1777337382224,45.32,77399.82,0.0,-0.98801,1e-05,1.91713]
[1777337387259,45.32,77400.08,0.0,-0.98801,1e-05,1.91728]
[1777337391286,45.32,77387.61,0.0,-0.98815,1e-05,1.89747]
[1777337392295,45.32,77387.95,0.0,-0.98815,1e-05,1.89799]
[1777337397332,45.32,77392.07,0.0,-0.9881,1e-05,1.90436]
[1777337400350,45.32,77385.31,0.0,-0.98818,1e-05,1.89374]
[1777337405385,45.32,77384.55,0.0,-0.98818,1e-05,1.89257]
[1777337410421,45.32,77378.43,0.0,-0.98825,1e-05,1.88306]
[1777337414448,45.32,77384.5,0.0,-0.98818,1e-05,1.89261]
[1777337419486,45.32,77380.92,0.0,-0.98822,1e-05,1.88706]
[1777337424521,45.32,77383.64,0.0,-0.98819,1e-05,1.89138]
[1777337429557,45.32,77382.85,0.0,-0.9882,1e-05,1.8902]
[1777337434591,45.32,77382.04,0.0,-0.98822,1e-05,1.88724]
[1777337439624,45.32,77381.82,0.0,-0.98822,1e-05,1.88699]
[1777337444660,45.32,77380.75,0.0,-0.98823,1e-05,1.88542]
[1777337449694,45.32,77380.63,0.0,-0.98823,1e-05,1.88533]
[1777337454731,45.32,77376.11,0.0,-0.98828,1e-05,1.87844]
[1777337458767,45.32,77370.61,0.0,-0.98834,1e-05,1.87013]
[1777337460773,45.32,77350.99,0.0,-0.98855,1e-05,1.84009]
[1777337461788,45.32,77344.12,0.0,-0.98863,1e-05,1.82973]
[1777337466816,45.32,77344.12,0.0,-0.98862,1e-05,1.83029]
[1777337471855,45.33,77341.82,0.0,-0.98864,1e-05,1.82731]
[1777337472857,45.33,77350.14,0.0,-0.98855,1e-05,1.84007]
[1777337477896,45.33,77349.41,0.0,-0.98856,1e-05,1.8393]
[1777337482929,45.33,77347.01,0.0,-0.98858,1e-05,1.83589]
[1777337486961,45.33,77336.75,0.0,-0.98869,1e-05,1.82066]
[1777337488974,45.33,77330.0,0.0,-0.98876,1e-05,1.81066]
[1777337494010,45.34,77326.31,0.0,-0.9888,1e-05,1.80395]
[1777337495018,45.34,77332.54,0.0,-0.98874,1e-05,1.81344]
[1777337496024,45.34,77339.49,0.0,-0.98866,1e-05,1.82405]
[1777337498040,45.34,77331.35,0.0,-0.98875,1e-05,1.81189]
[1777337500054,45.34,77329.7,0.0,-0.98877,1e-05,1.8096]
[1777337505088,45.34,77328.03,0.0,-0.98878,1e-05,1.80759]
[1777337510123,45.34,77324.89,0.0,-0.98881,1e-05,1.80336]
[1777337515157,45.35,77320.17,0.0,-0.98885,1e-05,1.79679]
[1777337516165,45.35,77315.12,0.0,-0.98891,1e-05,1.78935]
[1777337517185,45.35,77309.74,0.0,-0.98896,1e-05,1.78145]
[1777337518182,45.35,77295.05,0.0,-0.98911,1e-05,1.75983]
[1777337519188,45.35,77284.41,0.0,-0.98922,1e-05,1.74438]
[1777337520197,45.35,77280.04,0.0,-0.98927,1e-05,1.7382]
[1777337521203,45.35,77278.23,0.0,-0.98928,1e-05,1.73578]
[1777337526238,45.36,77283.23,0.0,-0.98922,1e-05,1.74419]
[1777337527245,45.36,77278.09,0.0,-0.98927,1e-05,1.73689]
[1777337528252,45.36,77274.08,0.0,-0.98931,1e-05,1.73127]
[1777337533287,45.36,77271.73,0.0,-0.98933,1e-05,1.72901]
[1777337535304,45.37,77265.95,0.0,-0.98938,1e-05,1.7211]
[1777337537315,45.37,77260.18,0.0,-0.98944,1e-05,1.71327]
[1777337542351,45.37,77258.26,0.0,-0.98945,1e-05,1.7118]
[1777337547385,45.38,77256.57,0.0,-0.98946,1e-05,1.71067]
[1777337552420,45.39,77259.39,0.0,-0.98943,1e-05,1.71437]
[1777337556448,45.39,77267.94,0.0,-0.98934,1e-05,1.72774]
[1777337558463,45.39,77270.13,0.0,-0.98931,1e-05,1.73137]
[1777337561483,45.4,77277.72,0.0,-0.98923,1e-05,1.74311]
[1777337562491,45.4,77284.63,0.0,-0.98916,1e-05,1.75344]
[1777337563497,45.4,77287.39,0.0,-0.98913,1e-05,1.75768]
[1777337568531,45.4,77291.68,0.0,-0.98908,1e-05,1.7649]
[1777337571553,45.41,77297.03,0.0,-0.98902,1e-05,1.77335]
[1777337576587,45.41,77300.4,0.0,-0.98898,1e-05,1.7792]
[1777337577595,45.41,77310.6,0.0,-0.98887,1e-05,1.79458]
[1777337578601,45.41,77313.77,0.0,-0.98883,1e-05,1.79947]
[1777337580617,45.41,77316.56,0.0,-0.9888,1e-05,1.80393]
[1777337582630,45.41,77311.86,0.0,-0.98885,1e-05,1.79715]
[1777337587665,45.42,77312.45,0.0,-0.98884,1e-05,1.79876]
[1777337593707,45.42,77316.27,0.0,-0.98879,1e-05,1.80536]
[1777337598743,45.43,77322.14,0.0,-0.98872,1e-05,1.8149]
[1777337600756,45.43,77324.74,0.0,-0.98869,1e-05,1.81908]
[1777337602770,45.43,77330.77,0.0,-0.98863,1e-05,1.82845]
[1777337603777,45.43,77330.76,0.0,-0.98863,1e-05,1.82854]
[1777337606798,45.43,77337.97,0.0,-0.98855,1e-05,1.83983]
[1777337607805,45.43,77339.16,0.0,-0.98853,1e-05,1.84173]
[1777337609820,45.43,77341.81,0.0,-0.98851,1e-05,1.84593]
[1777337614854,45.43,77345.7,0.0,-0.98847,1e-05,1.85047]
[1777337616868,45.43,77348.9,0.0,-0.98844,1e-05,1.85549]
[1777337621903,45.43,77339.54,0.0,-0.98854,1e-05,1.84135]
[1777337622914,45.43,77336.91,0.0,-0.98856,1e-05,1.83747]
[1777337627950,45.44,77335.0,0.0,-0.98858,1e-05,1.83489]
[1777337630972,45.44,77342.56,0.0,-0.9885,1e-05,1.8466]
[1777337636011,45.44,77343.54,0.0,-0.98849,1e-05,1.84829]
[1777337641042,45.44,77346.28,0.0,-0.98846,1e-05,1.85265]
[1777337643056,45.44,77357.52,0.0,-0.98833,1e-05,1.86998]
[1777337645070,45.44,77363.37,0.0,-0.98827,1e-05,1.87902]
[1777337650105,45.44,77365.15,0.0,-0.98825,1e-05,1.88168]
[1777337654132,45.44,77358.39,0.0,-0.98833,1e-05,1.87112]
[1777337659170,45.44,77357.26,0.0,-0.98834,1e-05,1.86935]
[1777337664204,45.44,77358.54,0.0,-0.98832,1e-05,1.87129]
[1777337669241,45.44,77360.17,0.0,-0.98831,1e-05,1.87377]
[1777337674283,45.44,77359.11,0.0,-0.98833,1e-05,1.87031]
[1777337680318,45.44,77357.21,0.0,-0.98835,1e-05,1.86732]
[1777337685353,45.44,77359.13,0.0,-0.98833,1e-05,1.87024]
[1777337690391,45.44,77354.78,0.0,-0.98838,1e-05,1.8635]
[1777337695425,45.44,77356.42,0.0,-0.98836,1e-05,1.86605]
[1777337699453,45.44,77363.04,0.0,-0.98829,1e-05,1.87629]
[1777337701468,45.44,77369.0,0.0,-0.98822,1e-05,1.88552]
[1777337703481,45.44,77376.46,0.0,-0.98814,1e-05,1.8971]
[1777337706502,45.44,77377.8,0.0,-0.98813,1e-05,1.89906]
[1777337710530,45.43,77384.15,0.0,-0.98806,1e-05,1.90884]
[1777337712545,45.43,77387.39,0.0,-0.98802,1e-05,1.91382]
[1777337715566,45.43,77393.28,0.0,-0.98796,1e-05,1.92291]
[1777337717579,45.43,77396.06,0.0,-0.98793,1e-05,1.92714]
[1777337722616,45.43,77397.08,0.0,-0.98792,1e-05,1.92832]
[1777337723623,45.43,77388.69,0.0,-0.98801,1e-05,1.91497]
[1777337724630,45.43,77387.32,0.0,-0.98803,1e-05,1.91275]
[1777337729665,45.43,77386.56,0.0,-0.98804,1e-05,1.91127]
[1777337734700,45.43,77387.13,0.0,-0.98805,1e-05,1.91009]
[1777337739735,45.43,77386.49,0.0,-0.98805,1e-05,1.9088]
[1777337744769,45.42,77391.39,0.0,-0.988,1e-05,1.91624]
[1777337749805,45.42,77396.18,0.0,-0.98795,1e-05,1.92346]
[1777337754840,45.42,77396.39,0.0,-0.98795,1e-05,1.92342]
[1777337759875,45.42,77399.65,0.0,-0.98792,1e-05,1.9282]
[1777337764910,45.42,77401.33,0.0,-0.9879,1e-05,1.93046]
[1777337769944,45.42,77401.96,0.0,-0.9879,1e-05,1.93103]
[1777337774980,45.41,77401.3,0.0,-0.98791,1e-05,1.92957]
[1777337778004,45.41,77408.55,0.0,-0.98783,1e-05,1.94085]
[1777337779010,45.41,77409.86,0.0,-0.98781,1e-05,1.94283]
[1777337784045,45.41,77409.02,0.0,-0.98783,1e-05,1.94097]
[1777337789080,45.41,77411.36,0.0,-0.9878,1e-05,1.94406]
[1777337795123,45.4,77408.75,0.0,-0.98785,1e-05,1.93746]
[1777337800158,45.4,77409.91,0.0,-0.98784,1e-05,1.93878]
[1777337805195,45.4,77412.59,0.0,-0.98781,1e-05,1.9425]
[1777337807207,45.4,77402.44,0.0,-0.98793,1e-05,1.92618]
[1777337812242,45.4,77399.13,0.0,-0.98797,1e-05,1.92058]
[1777337817277,45.4,77399.79,0.0,-0.98796,1e-05,1.92127]
[1777337822313,45.39,77399.14,0.0,-0.98797,1e-05,1.9199]
[1777337824326,45.39,77391.87,0.0,-0.98806,1e-05,1.90834]
[1777337825336,45.39,77387.34,0.0,-0.98811,1e-05,1.9012]
[1777337830369,45.39,77388.77,0.0,-0.98809,1e-05,1.9033]
[1777337835404,45.39,77391.42,0.0,-0.98806,1e-05,1.90731]
[1777337840439,45.39,77392.4,0.0,-0.98805,1e-05,1.90869]
[1777337843459,45.39,77386.64,0.0,-0.98812,1e-05,1.89958]
[1777337848496,45.39,77386.65,0.0,-0.98812,1e-05,1.89957]
[1777337853532,45.39,77388.93,0.0,-0.9881,1e-05,1.90138]
[1777337856552,45.39,77394.81,0.0,-0.98804,1e-05,1.91064]
[1777337858572,45.39,77401.09,0.0,-0.98797,1e-05,1.92052]
[1777337863602,45.39,77400.59,0.0,-0.98797,1e-05,1.91963]
[1777337865650,45.39,77393.86,0.0,-0.98805,1e-05,1.909]
[1777337870653,45.39,77393.28,0.0,-0.98806,1e-05,1.9081]
[1777337875720,45.39,77395.23,0.0,-0.98803,1e-05,1.91119]
[1777337880722,45.39,77396.24,0.0,-0.98802,1e-05,1.91279]
[1777337885790,45.39,77402.03,0.0,-0.98796,1e-05,1.92192]
[1777337890793,45.39,77401.54,0.0,-0.98796,1e-05,1.92107]
[1777337893821,45.39,77396.0,0.0,-0.98803,1e-05,1.9123]
[1777337898857,45.39,77399.0,0.0,-0.98799,1e-05,1.91701]
[1777337903890,45.39,77398.26,0.0,-0.988,1e-05,1.91582]
[1777337908925,45.39,77402.87,0.0,-0.98795,1e-05,1.92305]
[1777337913960,45.39,77403.43,0.0,-0.98796,1e-05,1.92205]
[1777337918995,45.39,77402.88,0.0,-0.98796,1e-05,1.9211]
[1777337924033,45.39,77405.92,0.0,-0.98793,1e-05,1.92583]
[1777337927051,45.39,77400.86,0.0,-0.98799,1e-05,1.91774]
[1777337928061,45.39,77398.34,0.0,-0.98801,1e-05,1.91375]
[1777337929065,45.39,77388.64,0.0,-0.98812,1e-05,1.8985]
[1777337930071,45.39,77379.54,0.0,-0.98822,1e-05,1.88431]
[1777337931079,45.39,77377.87,0.0,-0.98824,1e-05,1.88176]
[1777337936116,45.39,77372.41,0.0,-0.9883,1e-05,1.87349]
[1777337941148,45.39,77367.33,0.0,-0.98835,1e-05,1.86582]
[1777337945177,45.39,77360.86,0.0,-0.98842,1e-05,1.85602]
[1777337950211,45.39,77360.15,0.0,-0.98843,1e-05,1.85516]
[1777337955264,45.39,77358.81,0.0,-0.98844,1e-05,1.85335]
[1777337960299,45.39,77358.35,0.0,-0.98845,1e-05,1.85284]
[1777337965336,45.39,77360.25,0.0,-0.98842,1e-05,1.85589]
[1777337970369,45.39,77356.17,0.0,-0.98847,1e-05,1.84974]
[1777337975403,45.4,77356.41,0.0,-0.98848,1e-05,1.8485]
[1777337980439,45.4,77352.03,0.0,-0.98852,1e-05,1.84193]
[1777337985476,45.4,77348.67,0.0,-0.98856,1e-05,1.83696]
[1777337990512,45.4,77347.96,0.0,-0.98856,1e-05,1.83606]
[1777337996560,45.4,77346.59,0.0,-0.98858,1e-05,1.83419]
[1777338001590,45.4,77338.86,0.0,-0.98866,1e-05,1.82263]
[1777338002597,45.4,77335.2,0.0,-0.9887,1e-05,1.81715]
[1777338004611,45.4,77344.79,0.0,-0.98859,1e-05,1.83184]
[1777338005618,45.4,77348.07,0.0,-0.98856,1e-05,1.83688]
[1777338007631,45.4,77351.4,0.0,-0.98852,1e-05,1.84203]
[1777338012667,45.4,77354.18,0.0,-0.98849,1e-05,1.84642]
[1777338016705,45.4,77328.7,0.0,-0.98876,1e-05,1.80781]
[1777338017707,45.4,77328.7,0.0,-0.98876,1e-05,1.80787]
[1777338018714,45.4,77328.54,0.0,-0.98876,1e-05,1.80772]
[1777338023748,45.41,77328.13,0.0,-0.98876,1e-05,1.80754]
[1777338028783,45.41,77327.25,0.0,-0.98877,1e-05,1.80665]
[1777338033818,45.41,77327.5,0.0,-0.98877,1e-05,1.80578]
[1777338038853,45.41,77326.32,0.0,-0.98878,1e-05,1.80446]
[1777338043889,45.41,77325.07,0.0,-0.98879,1e-05,1.80306]
[1777338048924,45.42,77324.37,0.0,-0.9888,1e-05,1.80251]
[1777338053958,45.42,77326.43,0.0,-0.98877,1e-05,1.80607]
[1777338055975,45.42,77331.55,0.0,-0.98872,1e-05,1.81397]
[1777338056988,45.42,77328.24,0.0,-0.98875,1e-05,1.80905]
[1777338059999,45.42,77322.98,0.0,-0.98881,1e-05,1.80138]
[1777338061007,45.42,77321.83,0.0,-0.98882,1e-05,1.79975]
[1777338066046,45.42,77321.88,0.0,-0.98881,1e-05,1.80031]
[1777338071077,45.43,77322.33,0.0,-0.9888,1e-05,1.80148]
[1777338076112,45.43,77325.33,0.0,-0.98877,1e-05,1.80648]
[1777338078127,45.43,77326.9,0.0,-0.98875,1e-05,1.80901]
[1777338082155,45.43,77323.57,0.0,-0.98878,1e-05,1.80437]
[1777338087202,45.43,77323.76,0.0,-0.98878,1e-05,1.80514]
[1777338092223,45.44,77322.23,0.0,-0.9888,1e-05,1.80164]
[1777338097256,45.44,77326.41,0.0,-0.98875,1e-05,1.80847]
[1777338102293,45.44,77322.64,0.0,-0.98879,1e-05,1.80332]
[1777338107344,45.44,77311.5,0.0,-0.9889,1e-05,1.78718]
[1777338109343,45.44,77314.04,0.0,-0.98887,1e-05,1.79123]
[1777338114380,45.45,77315.69,0.0,-0.98885,1e-05,1.79434]
[1777338119414,45.45,77319.53,0.0,-0.98881,1e-05,1.80085]
[1777338124453,45.45,77318.46,0.0,-0.98881,1e-05,1.79975]
[1777338125462,45.45,77324.18,0.0,-0.98875,1e-05,1.80858]
[1777338126464,45.46,77331.51,0.0,-0.98867,1e-05,1.81974]
[1777338127484,45.46,77337.08,0.0,-0.98861,1e-05,1.82826]
[1777338129485,45.46,77338.01,0.0,-0.9886,1e-05,1.82982]
[1777338131499,45.46,77325.59,0.0,-0.98873,1e-05,1.81119]
[1777338132507,45.46,77320.01,0.0,-0.98879,1e-05,1.80291]
[1777338136536,45.46,77312.58,0.0,-0.98887,1e-05,1.79225]
[1777338141569,45.46,77315.62,0.0,-0.98883,1e-05,1.79745]
[1777338146604,45.47,77316.94,0.0,-0.98881,1e-05,1.80006]
[1777338152649,45.47,77318.85,0.0,-0.9888,1e-05,1.80197]
[1777338157695,45.47,77319.73,0.0,-0.98878,1e-05,1.80393]
[1777338162721,45.48,77316.91,0.0,-0.98881,1e-05,1.80035]
[1777338167765,45.48,77310.96,0.0,-0.98887,1e-05,1.7921]
[1777338168762,45.48,77310.96,0.0,-0.98886,1e-05,1.79225]
[1777338173797,45.48,77310.92,0.0,-0.98886,1e-05,1.79299]
[1777338176819,45.49,77318.11,0.0,-0.98878,1e-05,1.80424]
[1777338180847,45.49,77319.83,0.0,-0.98876,1e-05,1.80741]
[1777338182861,45.49,77330.82,0.0,-0.98864,1e-05,1.82428]
[1777338183867,45.49,77335.65,0.0,-0.98859,1e-05,1.83173]
[1777338184875,45.49,77335.63,0.0,-0.98859,1e-05,1.83179]
[1777338186887,45.49,77347.49,0.0,-0.98846,1e-05,1.85008]
[1777338187905,45.49,77347.75,0.0,-0.98845,1e-05,1.85054]
[1777338192930,45.49,77341.38,0.0,-0.98852,1e-05,1.84112]
[1777338197975,45.49,77334.96,0.0,-0.98859,1e-05,1.83166]
[1777338199979,45.5,77335.36,0.0,-0.98858,1e-05,1.83241]
[1777338205014,45.5,77333.53,0.0,-0.9886,1e-05,1.82999]
[1777338210052,45.5,77328.91,0.0,-0.98864,1e-05,1.82336]
[1777338215104,45.5,77331.97,0.0,-0.98862,1e-05,1.82665]
[1777338220121,45.5,77336.49,0.0,-0.98857,1e-05,1.83384]
[1777338225155,45.5,77332.0,0.0,-0.98862,1e-05,1.82733]
[1777338230190,45.51,77331.45,0.0,-0.98862,1e-05,1.82684]
[1777338235226,45.51,77333.29,0.0,-0.9886,1e-05,1.82998]
[1777338240261,45.51,77328.86,0.0,-0.98864,1e-05,1.82359]
[1777338242273,45.51,77327.25,0.0,-0.98866,1e-05,1.82131]
[1777338247309,45.51,77328.07,0.0,-0.98865,1e-05,1.82297]
[1777338253351,45.51,77327.3,0.0,-0.98865,1e-05,1.82231]
[1777338258403,45.52,77330.09,0.0,-0.98862,1e-05,1.82692]
[1777338263420,45.52,77329.99,0.0,-0.98862,1e-05,1.82714]
[1777338267450,45.52,77337.9,0.0,-0.98853,1e-05,1.83945]
[1777338268458,45.52,77340.14,0.0,-0.9885,1e-05,1.84292]
[1777338273492,45.52,77343.77,0.0,-0.98847,1e-05,1.84693]
[1777338278542,45.52,77344.34,0.0,-0.98847,1e-05,1.84806]
[1777338283563,45.52,77344.84,0.0,-0.98846,1e-05,1.84899]
[1777338288612,45.52,77345.33,0.0,-0.98845,1e-05,1.84999]
[1777338293631,45.52,77345.59,0.0,-0.98845,1e-05,1.8506]
[1777338298682,45.53,77346.61,0.0,-0.98844,1e-05,1.85236]
[1777338303701,45.53,77349.18,0.0,-0.98841,1e-05,1.85648]
[1777338308752,45.53,77349.81,0.0,-0.9884,1e-05,1.85759]
[1777338313772,45.53,77351.65,0.0,-0.98838,1e-05,1.86056]
[1777338318823,45.53,77349.49,0.0,-0.9884,1e-05,1.85735]
[1777338323844,45.53,77346.27,0.0,-0.98843,1e-05,1.85258]
[1777338328893,45.53,77346.31,0.0,-0.98843,1e-05,1.85282]
[1777338333912,45.53,77345.58,0.0,-0.98845,1e-05,1.85015]
[1777338336933,45.53,77351.64,0.0,-0.98838,1e-05,1.85955]
[1777338341967,45.53,77346.39,0.0,-0.98844,1e-05,1.85163]
[1777338347003,45.53,77345.16,0.0,-0.98845,1e-05,1.84995]
[1777338352039,45.53,77346.39,0.0,-0.98844,1e-05,1.85206]
[1777338358081,45.53,77347.27,0.0,-0.98842,1e-05,1.85366]
[1777338363117,45.54,77346.85,0.0,-0.98843,1e-05,1.85321]
[1777338368151,45.54,77347.61,0.0,-0.98842,1e-05,1.85457]
[1777338373186,45.54,77347.07,0.0,-0.98842,1e-05,1.85394]
[1777338378221,45.54,77347.15,0.0,-0.98842,1e-05,1.85426]
[1777338383256,45.54,77347.78,0.0,-0.98841,1e-05,1.85542]
[1777338387284,45.54,77340.53,0.0,-0.98849,1e-05,1.84449]
[1777338389317,45.54,77333.06,0.0,-0.98857,1e-05,1.83322]
[1777338391313,45.54,77333.27,0.0,-0.98858,1e-05,1.83194]
[1777338393326,45.54,77341.52,0.0,-0.98849,1e-05,1.84465]
[1777338394333,45.54,77343.76,0.0,-0.98846,1e-05,1.84813]
[1777338399387,45.54,77341.17,0.0,-0.98849,1e-05,1.84438]
[1777338404404,45.54,77337.93,0.0,-0.98852,1e-05,1.83965]
[1777338409457,45.55,77338.83,0.0,-0.98851,1e-05,1.84125]
[1777338414476,45.55,77341.2,0.0,-0.98848,1e-05,1.84506]
[1777338418505,45.55,77347.0,0.0,-0.98842,1e-05,1.85405]
[1777338423541,45.55,77356.4,0.0,-0.98832,1e-05,1.86861]
[1777338424548,45.55,77362.87,0.0,-0.98825,1e-05,1.87861]
[1777338425555,45.55,77363.68,0.0,-0.98824,1e-05,1.87985]
[1777338430590,45.55,77366.46,0.0,-0.98821,1e-05,1.88406]
[1777338434618,45.55,77357.17,0.0,-0.98831,1e-05,1.8696]
[1777338435627,45.55,77356.26,0.0,-0.98832,1e-05,1.86821]
[1777338440661,45.55,77358.93,0.0,-0.98829,1e-05,1.87236]
[1777338445695,45.55,77358.47,0.0,-0.9883,1e-05,1.87163]
[1777338450730,45.55,77358.79,0.0,-0.98829,1e-05,1.87211]
[1777338455765,45.55,77357.92,0.0,-0.98831,1e-05,1.86898]
[1777338460800,45.55,77356.33,0.0,-0.98833,1e-05,1.86654]
[1777338465835,45.55,77351.25,0.0,-0.98838,1e-05,1.85876]
[1777338471877,45.55,77351.13,0.0,-0.98839,1e-05,1.85867]
[1777338474898,45.55,77341.91,0.0,-0.98848,1e-05,1.84462]
[1777338479979,45.55,77339.52,0.0,-0.98851,1e-05,1.84117]
[1777338485983,45.55,77337.24,0.0,-0.98853,1e-05,1.83796]
[1777338491010,45.55,77339.78,0.0,-0.9885,1e-05,1.84205]
[1777338494030,45.55,77344.93,0.0,-0.98845,1e-05,1.85001]
[1777338499066,45.55,77352.65,0.0,-0.98836,1e-05,1.86195]
[1777338504101,45.55,77351.2,0.0,-0.98838,1e-05,1.85977]
[1777338505108,45.55,77344.28,0.0,-0.98845,1e-05,1.84917]
[1777338506115,45.55,77343.41,0.0,-0.98846,1e-05,1.84787]
[1777338512157,45.55,77343.6,0.0,-0.98847,1e-05,1.84662]
[1777338520261,45.55,77345.17,0.0,-0.98845,1e-05,1.84931]
[1777338526254,45.56,77345.74,0.0,-0.98844,1e-05,1.8504]
[1777338531290,45.56,77345.73,0.0,-0.98844,1e-05,1.85056]
[1777338536325,45.56,77345.63,0.0,-0.98844,1e-05,1.85059]
[1777338541359,45.56,77344.87,0.0,-0.98845,1e-05,1.84961]
[1777338547408,45.56,77346.34,0.0,-0.98843,1e-05,1.85208]
[1777338552441,45.56,77346.68,0.0,-0.98842,1e-05,1.85278]
[1777338557473,45.56,77346.51,0.0,-0.98843,1e-05,1.85269]
[1777338560542,45.56,77340.78,0.0,-0.98849,1e-05,1.84403]
[1777338562510,45.56,77338.07,0.0,-0.98852,1e-05,1.83998]
[1777338565536,45.56,77331.53,0.0,-0.98858,1e-05,1.8302]
[1777338566537,45.56,77328.11,0.0,-0.98862,1e-05,1.82509]
[1777338571572,45.56,77328.56,0.0,-0.98862,1e-05,1.82442]
[1777338576607,45.57,77328.03,0.0,-0.98863,1e-05,1.82399]
[1777338581642,45.57,77327.19,0.0,-0.98863,1e-05,1.82309]
[1777338586677,45.57,77328.03,0.0,-0.98862,1e-05,1.82475]
[1777338591712,45.57,77328.71,0.0,-0.98861,1e-05,1.82615]
[1777338596747,45.57,77331.32,0.0,-0.98858,1e-05,1.83042]
[1777338601782,45.57,77331.94,0.0,-0.98857,1e-05,1.83166]
[1777338606817,45.58,77337.05,0.0,-0.98852,1e-05,1.83968]
[1777338611859,45.58,77336.28,0.0,-0.98852,1e-05,1.83867]
[1777338615883,45.58,77329.83,0.0,-0.98859,1e-05,1.829]
[1777338620968,45.58,77327.95,0.0,-0.98861,1e-05,1.82644]
[1777338627966,45.58,77326.2,0.0,-0.98862,1e-05,1.82415]
[1777338633001,45.58,77326.16,0.0,-0.98863,1e-05,1.82263]
[1777338637030,45.58,77320.11,0.0,-0.9887,1e-05,1.81377]
[1777338642067,45.58,77317.76,0.0,-0.98872,1e-05,1.81066]
[1777338647102,45.59,77313.64,0.0,-0.98876,1e-05,1.80493]
[1777338652138,45.59,77317.73,0.0,-0.98871,1e-05,1.81155]
[1777338657173,45.59,77321.47,0.0,-0.98867,1e-05,1.81761]
[1777338662208,45.59,77322.67,0.0,-0.98865,1e-05,1.81979]
[1777338664222,45.59,77329.97,0.0,-0.98857,1e-05,1.83096]
[1777338670266,45.59,77329.11,0.0,-0.98858,1e-05,1.82998]
[1777338676307,45.6,77330.88,0.0,-0.98856,1e-05,1.833]
[1777338681390,45.6,77329.91,0.0,-0.98857,1e-05,1.83176]
[1777338687383,45.6,77328.2,0.0,-0.98859,1e-05,1.82945]
[1777338692418,45.6,77325.98,0.0,-0.98862,1e-05,1.82459]
[1777338698460,45.6,77327.92,0.0,-0.98859,1e-05,1.82783]
[1777338703496,45.6,77326.48,0.0,-0.98861,1e-05,1.82589]
[1777338708530,45.6,77326.42,0.0,-0.98861,1e-05,1.82606]
[1777338713565,45.61,77325.83,0.0,-0.98861,1e-05,1.82545]
[1777338719607,45.61,77326.95,0.0,-0.9886,1e-05,1.82748]
[1777338724642,45.61,77328.28,0.0,-0.98858,1e-05,1.82977]
[1777338729680,45.61,77327.17,0.0,-0.98859,1e-05,1.82836]
[1777338731745,45.61,77321.15,0.0,-0.98865,1e-05,1.81937]
[1777338736728,45.61,77326.4,0.0,-0.9886,1e-05,1.82764]
[1777338741815,45.61,77327.39,0.0,-0.98858,1e-05,1.8294]
[1777338747805,45.61,77326.97,0.0,-0.98859,1e-05,1.82905]
[1777338752839,45.62,77327.18,0.0,-0.98859,1e-05,1.82785]
[1777338759888,45.62,77327.76,0.0,-0.98858,1e-05,1.82903]
[1777338764923,45.62,77330.85,0.0,-0.98855,1e-05,1.83393]
[1777338769958,45.62,77331.2,0.0,-0.98854,1e-05,1.83461]
[1777338774994,45.62,77330.48,0.0,-0.98855,1e-05,1.83366]
[1777338780037,45.62,77329.97,0.0,-0.98856,1e-05,1.83303]
[1777338785065,45.62,77334.1,0.0,-0.98851,1e-05,1.83945]
[1777338790100,45.62,77330.34,0.0,-0.98855,1e-05,1.83383]
[1777338796161,45.62,77331.31,0.0,-0.98854,1e-05,1.83549]
[1777338802237,45.62,77331.44,0.0,-0.98854,1e-05,1.83585]
[1777338807240,45.62,77333.53,0.0,-0.98851,1e-05,1.83916]
[1777338812308,45.62,77330.71,0.0,-0.98855,1e-05,1.83325]
[1777338818317,45.62,77330.7,0.0,-0.98855,1e-05,1.83345]
[1777338823352,45.63,77332.31,0.0,-0.98853,1e-05,1.83608]
[1777338828386,45.63,77333.49,0.0,-0.98852,1e-05,1.83804]
[1777338834428,45.63,77333.06,0.0,-0.98852,1e-05,1.83757]
[1777338839463,45.63,77333.17,0.0,-0.98852,1e-05,1.83789]
[1777338844498,45.63,77333.3,0.0,-0.98852,1e-05,1.83824]
[1777338849534,45.63,77332.68,0.0,-0.98852,1e-05,1.83744]
[1777338854570,45.63,77331.73,0.0,-0.98853,1e-05,1.83615]
[1777338859604,45.63,77330.98,0.0,-0.98854,1e-05,1.83517]
[1777338864639,45.63,77331.41,0.0,-0.98853,1e-05,1.83599]
[1777338869674,45.63,77330.98,0.0,-0.98854,1e-05,1.8355]
[1777338874709,45.63,77319.33,0.0,-0.98867,1e-05,1.81631]
[1777338875716,45.63,77314.53,0.0,-0.98872,1e-05,1.80915]
[1777338876724,45.63,77314.44,0.0,-0.98872,1e-05,1.80909]
[1777338881758,45.64,77316.13,0.0,-0.9887,1e-05,1.81201]
[1777338886793,45.64,77319.17,0.0,-0.98867,1e-05,1.81696]
[1777338891829,45.64,77320.09,0.0,-0.98865,1e-05,1.81869]
[1777338896864,45.64,77318.46,0.0,-0.98867,1e-05,1.81656]
[1777338901898,45.64,77318.52,0.0,-0.98866,1e-05,1.81701]
[1777338906934,45.64,77315.51,0.0,-0.98869,1e-05,1.81283]
[1777338911969,45.65,77316.77,0.0,-0.98868,1e-05,1.81513]
[1777338918011,45.65,77317.88,0.0,-0.98866,1e-05,1.81727]
[1777338923079,45.65,77315.94,0.0,-0.98868,1e-05,1.81476]
[1777338928081,45.65,77318.78,0.0,-0.98865,1e-05,1.81946]
[1777338933149,45.65,77318.51,0.0,-0.98866,1e-05,1.81771]
[1777338938151,45.66,77315.75,0.0,-0.98868,1e-05,1.81396]
[1777338940165,45.66,77309.42,0.0,-0.98875,1e-05,1.80464]
[1777338942179,45.66,77305.15,0.0,-0.98879,1e-05,1.79848]
[1777338947220,45.66,77308.35,0.0,-0.98876,1e-05,1.80391]
[1777338950240,45.66,77314.04,0.0,-0.98869,1e-05,1.81283]
[1777338952254,45.66,77322.67,0.0,-0.9886,1e-05,1.82619]
[1777338957289,45.67,77325.25,0.0,-0.98857,1e-05,1.83057]
[1777338962323,45.67,77326.93,0.0,-0.98855,1e-05,1.83358]
[1777338968366,45.67,77327.24,0.0,-0.98854,1e-05,1.83459]
[1777338973429,45.67,77327.2,0.0,-0.98854,1e-05,1.83499]
[1777338978437,45.68,77327.77,0.0,-0.98853,1e-05,1.83631]
[1777338983512,45.68,77327.52,0.0,-0.98853,1e-05,1.83638]
[1777338989514,45.68,77324.64,0.0,-0.98855,1e-05,1.83257]
[1777338994549,45.68,77324.48,0.0,-0.98856,1e-05,1.83107]
[1777338997571,45.68,77319.53,0.0,-0.98861,1e-05,1.82391]
[1777339002605,45.69,77318.64,0.0,-0.98862,1e-05,1.82315]
[1777339006633,45.69,77323.81,0.0,-0.98856,1e-05,1.83145]
[1777339010662,45.69,77330.1,0.0,-0.98849,1e-05,1.84141]
[1777339012675,45.69,77332.66,0.0,-0.98846,1e-05,1.84549]
[1777339017710,45.69,77331.98,0.0,-0.98846,1e-05,1.84486]
[1777339022745,45.7,77331.98,0.0,-0.98846,1e-05,1.84525]
[1777339030802,45.7,77330.9,0.0,-0.98847,1e-05,1.8442]
[1777339036844,45.7,77330.21,0.0,-0.98847,1e-05,1.84355]
[1777339042886,45.7,77325.3,0.0,-0.98852,1e-05,1.8365]
[1777339048928,45.71,77322.39,0.0,-0.98855,1e-05,1.83259]
[1777339051948,45.71,77315.34,0.0,-0.98863,1e-05,1.82046]
[1777339052956,45.71,77312.97,0.0,-0.98866,1e-05,1.81699]
[1777339056983,45.71,77308.09,0.0,-0.98871,1e-05,1.81014]
[1777339061012,45.71,77308.23,0.0,-0.9887,1e-05,1.81088]
[1777339067054,45.72,77307.61,0.0,-0.9887,1e-05,1.81078]
[1777339072091,45.72,77308.19,0.0,-0.98869,1e-05,1.81235]
[1777339079139,45.72,77306.67,0.0,-0.9887,1e-05,1.81103]
[1777339083169,45.73,77301.28,0.0,-0.98875,1e-05,1.80352]
[1777339087194,45.73,77292.72,0.0,-0.98884,1e-05,1.79134]
[1777339089207,45.73,77289.32,0.0,-0.98887,1e-05,1.78663]
[1777339094288,45.74,77283.77,0.0,-0.98892,1e-05,1.77926]
[1777339097264,45.74,77275.73,0.0,-0.989,1e-05,1.7679]
[1777339098272,45.74,77274.46,0.0,-0.98902,1e-05,1.76622]
[1777339104317,45.74,77269.72,0.0,-0.98906,1e-05,1.76039]
[1777339107334,45.75,77263.85,0.0,-0.98911,1e-05,1.75237]
[1777339111362,45.75,77259.29,0.0,-0.98916,1e-05,1.74486]
[1777339116398,45.76,77257.8,0.0,-0.98917,1e-05,1.74375]
[1777339122439,45.76,77260.68,0.0,-0.98913,1e-05,1.74915]
[1777339123446,45.76,77267.04,0.0,-0.98907,1e-05,1.75865]
[1777339124499,45.76,77270.45,0.0,-0.98903,1e-05,1.76401]
[1777339130496,45.77,77270.24,0.0,-0.98902,1e-05,1.76469]
[1777339133516,45.77,77262.66,0.0,-0.9891,1e-05,1.75408]
[1777339138550,45.78,77262.37,0.0,-0.98909,1e-05,1.75456]
[1777339143586,45.78,77262.12,0.0,-0.98909,1e-05,1.75507]
[1777339151641,45.79,77261.0,0.0,-0.98909,1e-05,1.7549]
[1777339156677,45.79,77261.87,0.0,-0.98908,1e-05,1.75709]
[1777339163726,45.8,77261.83,0.0,-0.98907,1e-05,1.75831]
[1777339167754,45.8,77256.33,0.0,-0.98912,1e-05,1.75103]
[1777339172792,45.81,77256.2,0.0,-0.98912,1e-05,1.75009]
[1777339175809,45.81,77251.16,0.0,-0.98917,1e-05,1.74335]
[1777339180844,45.81,77243.01,0.0,-0.98925,1e-05,1.73256]
[1777339182861,45.82,77237.93,0.0,-0.9893,1e-05,1.72567]
[1777339187894,45.82,77228.82,0.0,-0.98938,1e-05,1.71375]
[1777339188901,45.82,77228.08,0.0,-0.98938,1e-05,1.71295]
[1777339191926,45.83,77220.8,0.0,-0.98945,1e-05,1.70331]
[1777339193936,45.83,77216.11,0.0,-0.98949,1e-05,1.69717]
[1777339198971,45.84,77216.78,0.0,-0.98948,1e-05,1.69948]
[1777339200986,45.84,77205.32,0.0,-0.98959,1e-05,1.68376]
[1777339202006,45.84,77206.15,0.0,-0.98958,1e-05,1.68523]
[1777339204009,45.84,77212.7,0.0,-0.98951,1e-05,1.69509]
[1777339209041,45.85,77213.14,0.0,-0.98949,1e-05,1.69708]
[1777339215135,45.86,77213.04,0.0,-0.98948,1e-05,1.69853]
[1777339220120,45.87,77207.14,0.0,-0.98953,1e-05,1.69146]
[1777339225207,45.87,77210.78,0.0,-0.98949,1e-05,1.698]
[1777339226161,45.87,77210.83,0.0,-0.98949,1e-05,1.69833]
[1777339231196,45.88,77211.14,0.0,-0.98948,1e-05,1.6984]
[1777339239255,45.89,77212.57,0.0,-0.98945,1e-05,1.70243]
[1777339244289,45.9,77213.06,0.0,-0.98944,1e-05,1.70434]
[1777339249324,45.9,77211.39,0.0,-0.98945,1e-05,1.70315]
[1777339254359,45.91,77211.38,0.0,-0.98944,1e-05,1.70432]
[1777339259394,45.91,77210.85,0.0,-0.98944,1e-05,1.70475]
[1777339264429,45.92,77212.39,0.0,-0.98941,1e-05,1.7081]
[1777339269469,45.93,77214.55,0.0,-0.98938,1e-05,1.71231]
[1777339270476,45.93,77227.72,0.0,-0.98925,1e-05,1.73146]
[1777339271482,45.93,77232.95,0.0,-0.9892,1e-05,1.7392]
[1777339272489,45.93,77232.6,0.0,-0.9892,1e-05,1.73887]
[1777339278530,45.93,77234.54,0.0,-0.98917,1e-05,1.74273]
[1777339283566,45.94,77237.94,0.0,-0.98913,1e-05,1.74854]
[1777339288602,45.94,77240.04,0.0,-0.9891,1e-05,1.75245]
[1777339293636,45.95,77240.84,0.0,-0.9891,1e-05,1.75295]
[1777339298671,45.95,77244.41,0.0,-0.98905,1e-05,1.75903]
[1777339303707,45.96,77244.89,0.0,-0.98904,1e-05,1.76059]
[1777339308742,45.96,77242.97,0.0,-0.98906,1e-05,1.75862]
[1777339313777,45.96,77243.7,0.0,-0.98904,1e-05,1.76053]
[1777339319819,45.97,77243.5,0.0,-0.98904,1e-05,1.76124]
[1777339323859,45.97,77252.73,0.0,-0.98894,1e-05,1.77542]
[1777339328883,45.98,77253.07,0.0,-0.98893,1e-05,1.77663]
[1777339333918,45.98,77252.39,0.0,-0.98893,1e-05,1.77635]
[1777339340967,45.98,77252.04,0.0,-0.98893,1e-05,1.77686]
[1777339341974,45.98,77246.88,0.0,-0.98898,1e-05,1.76943]
[1777339347009,45.99,77245.75,0.0,-0.98899,1e-05,1.7686]
[1777339352055,45.99,77246.64,0.0,-0.98898,1e-05,1.769]
[1777339357080,46.0,77245.46,0.0,-0.98899,1e-05,1.7681]
[1777339362116,46.0,77245.58,0.0,-0.98898,1e-05,1.76911]
[1777339364130,46.0,77237.69,0.0,-0.98906,1e-05,1.75791]
[1777339366194,46.0,77229.74,0.0,-0.98914,1e-05,1.74672]
[1777339367151,46.01,77230.41,0.0,-0.98913,1e-05,1.7479]
[1777339372186,46.01,77232.94,0.0,-0.9891,1e-05,1.75262]
[1777339374201,46.01,77236.76,0.0,-0.98905,1e-05,1.75858]
[1777339376264,46.01,77236.47,0.0,-0.98905,1e-05,1.75852]
[1777339382256,46.02,77228.46,0.0,-0.98913,1e-05,1.74794]
[1777339383263,46.02,77232.19,0.0,-0.98909,1e-05,1.75356]
[1777339385277,46.02,77235.45,0.0,-0.98905,1e-05,1.75867]
[1777339390312,46.03,77232.91,0.0,-0.98907,1e-05,1.75584]
[1777339395346,46.03,77233.08,0.0,-0.98907,1e-05,1.75695]
[1777339400381,46.03,77232.07,0.0,-0.98907,1e-05,1.75632]
[1777339405417,46.04,77231.46,0.0,-0.98907,1e-05,1.75626]
[1777339410452,46.04,77232.49,0.0,-0.98905,1e-05,1.75859]
[1777339415487,46.05,77231.58,0.0,-0.98907,1e-05,1.75638]
[1777339420522,46.05,77231.19,0.0,-0.98907,1e-05,1.75662]
[1777339423544,46.05,77225.0,0.0,-0.98913,1e-05,1.74809]
[1777339424551,46.05,77225.38,0.0,-0.98912,1e-05,1.74881]
[1777339426617,46.06,77219.89,0.0,-0.98917,1e-05,1.74119]
[1777339428578,46.06,77219.47,0.0,-0.98918,1e-05,1.74093]
[1777339433614,46.06,77216.46,0.0,-0.9892,1e-05,1.73751]
[1777339441670,46.07,77215.01,0.0,-0.9892,1e-05,1.73695]
[1777339444690,46.07,77220.12,0.0,-0.98915,1e-05,1.7449]
[1777339449727,46.08,77222.04,0.0,-0.98912,1e-05,1.74856]
[1777339454761,46.08,77219.49,0.0,-0.98914,1e-05,1.74572]
[1777339459796,46.09,77214.93,0.0,-0.98918,1e-05,1.74]
[1777339465838,46.09,77216.47,0.0,-0.98916,1e-05,1.74346]
[1777339470873,46.1,77213.74,0.0,-0.98918,1e-05,1.74037]
[1777339475907,46.1,77215.09,0.0,-0.98917,1e-05,1.7415]
[1777339480943,46.1,77216.34,0.0,-0.98915,1e-05,1.74415]
[1777339482957,46.11,77221.14,0.0,-0.9891,1e-05,1.75143]
[1777339487991,46.11,77221.48,0.0,-0.98909,1e-05,1.75269]
[1777339493027,46.11,77221.71,0.0,-0.98908,1e-05,1.7538]
[1777339497108,46.12,77211.88,0.0,-0.98918,1e-05,1.74017]
[1777339498064,46.12,77208.98,0.0,-0.98921,1e-05,1.73616]
[1777339503098,46.12,77216.73,0.0,-0.98912,1e-05,1.74825]
[1777339508132,46.13,77217.38,0.0,-0.98911,1e-05,1.74996]
[1777339513167,46.13,77216.09,0.0,-0.98912,1e-05,1.74883]
[1777339518203,46.13,77215.63,0.0,-0.98912,1e-05,1.74889]
[1777339523237,46.14,77216.41,0.0,-0.9891,1e-05,1.75075]
[1777339528272,46.14,77214.36,0.0,-0.98912,1e-05,1.74851]
[1777339533308,46.14,77213.1,0.0,-0.98914,1e-05,1.74574]
[1777339538341,46.15,77213.76,0.0,-0.98912,1e-05,1.74742]
[1777339542370,46.15,77221.64,0.0,-0.98904,1e-05,1.75944]
[1777339543377,46.15,77221.36,0.0,-0.98904,1e-05,1.75915]
[1777339548411,46.15,77221.32,0.0,-0.98904,1e-05,1.7597]
[1777339553448,46.16,77217.22,0.0,-0.98908,1e-05,1.75434]
[1777339558482,46.16,77217.02,0.0,-0.98907,1e-05,1.75469]
[1777339563516,46.16,77216.44,0.0,-0.98907,1e-05,1.75449]
[1777339568551,46.17,77215.62,0.0,-0.98908,1e-05,1.75394]
[1777339574594,46.17,77215.46,0.0,-0.98907,1e-05,1.75447]
[1777339579629,46.17,77214.81,0.0,-0.98908,1e-05,1.75417]
[1777339584664,46.18,77215.2,0.0,-0.98907,1e-05,1.75537]
[1777339589699,46.18,77216.4,0.0,-0.98905,1e-05,1.75775]
[1777339594736,46.18,77223.2,0.0,-0.98899,1e-05,1.76655]
[1777339597810,46.18,77226.04,0.0,-0.98896,1e-05,1.77102]
[1777339604806,46.19,77227.66,0.0,-0.98893,1e-05,1.77411]
[1777339608835,46.19,77234.57,0.0,-0.98886,1e-05,1.78465]
[1777339611854,46.19,77240.93,0.0,-0.98879,1e-05,1.79427]
[1777339616890,46.19,77240.23,0.0,-0.9888,1e-05,1.79362]
[1777339617897,46.19,77234.12,0.0,-0.98886,1e-05,1.78469]
[1777339618904,46.19,77234.45,0.0,-0.98886,1e-05,1.78528]
[1777339626960,46.2,77238.16,0.0,-0.98881,1e-05,1.79156]
[1777339631995,46.2,77234.43,0.0,-0.98884,1e-05,1.7867]
[1777339636022,46.2,77240.85,0.0,-0.98877,1e-05,1.79661]
[1777339642066,46.2,77241.28,0.0,-0.98877,1e-05,1.79782]
[1777339647101,46.21,77245.52,0.0,-0.98872,1e-05,1.80456]
[1777339654150,46.21,77248.32,0.0,-0.9887,1e-05,1.80755]
[1777339659187,46.21,77246.77,0.0,-0.98871,1e-05,1.80566]
[1777339665229,46.21,77243.89,0.0,-0.98873,1e-05,1.80195]
[1777339671272,46.22,77245.08,0.0,-0.98872,1e-05,1.80428]
[1777339676305,46.22,77248.32,0.0,-0.98868,1e-05,1.80955]
[1777339682347,46.22,77247.12,0.0,-0.98869,1e-05,1.8083]
[1777339687382,46.22,77247.18,0.0,-0.98869,1e-05,1.80884]
[1777339693425,46.23,77247.05,0.0,-0.98868,1e-05,1.8092]
[1777339695439,46.23,77240.92,0.0,-0.98875,1e-05,1.80029]
[1777339697453,46.23,77237.54,0.0,-0.98878,1e-05,1.7955]
[1777339702488,46.23,77235.78,0.0,-0.98879,1e-05,1.79345]
[1777339707526,46.23,77231.54,0.0,-0.98883,1e-05,1.78774]
[1777339711551,46.24,77226.51,0.0,-0.98889,1e-05,1.77909]
[1777339716585,46.24,77220.38,0.0,-0.98895,1e-05,1.77074]
[1777339721621,46.24,77217.69,0.0,-0.98898,1e-05,1.76752]
[1777339726656,46.25,77216.65,0.0,-0.98898,1e-05,1.76671]
[1777339731691,46.25,77215.8,0.0,-0.98898,1e-05,1.76619]
[1777339736728,46.25,77212.15,0.0,-0.98902,1e-05,1.7616]
[1777339737736,46.25,77203.76,0.0,-0.9891,1e-05,1.74958]
[1777339738743,46.26,77203.32,0.0,-0.98911,1e-05,1.74911]
[1777339743831,46.26,77203.02,0.0,-0.9891,1e-05,1.74956]
[1777339746800,46.26,77209.67,0.0,-0.98903,1e-05,1.75976]
[1777339747808,46.26,77210.4,0.0,-0.98902,1e-05,1.761]
[1777339753849,46.27,77209.93,0.0,-0.98902,1e-05,1.76134]
[1777339761906,46.27,77209.87,0.0,-0.98901,1e-05,1.76262]
[1777339767947,46.28,77210.81,0.0,-0.98899,1e-05,1.76499]
[1777339770968,46.28,77205.1,0.0,-0.98905,1e-05,1.75718]
[1777339771975,46.28,77203.53,0.0,-0.98907,1e-05,1.75338]
[1777339778017,46.29,77205.17,0.0,-0.98905,1e-05,1.75686]
[1777339783052,46.29,77200.99,0.0,-0.98908,1e-05,1.75173]
[1777339788087,46.3,77201.51,0.0,-0.98907,1e-05,1.75347]
[1777339791108,46.3,77195.48,0.0,-0.98913,1e-05,1.74535]
[1777339792115,46.3,77196.59,0.0,-0.98912,1e-05,1.74717]
[1777339797152,46.31,77226.1,0.0,-0.9888,1e-05,1.7913]
[1777339798158,46.31,77234.47,0.0,-0.98872,1e-05,1.80381]
[1777339799165,46.31,77234.83,0.0,-0.98871,1e-05,1.80447]
[1777339802186,46.31,77229.12,0.0,-0.98877,1e-05,1.79638]
[1777339804264,46.31,77219.48,0.0,-0.98887,1e-05,1.7826]
[1777339806214,46.31,77213.85,0.0,-0.98892,1e-05,1.77451]
[1777339808231,46.32,77207.74,0.0,-0.98898,1e-05,1.7661]
[1777339811250,46.32,77198.38,0.0,-0.98908,1e-05,1.75286]
[1777339812256,46.32,77197.59,0.0,-0.98908,1e-05,1.75211]
[1777339817292,46.32,77201.2,0.0,-0.98904,1e-05,1.75831]
[1777339823332,46.33,77203.36,0.0,-0.98901,1e-05,1.76257]
[1777339828368,46.33,77206.42,0.0,-0.98897,1e-05,1.76791]
[1777339833404,46.34,77199.31,0.0,-0.98905,1e-05,1.75679]
[1777339836425,46.34,77205.91,0.0,-0.98897,1e-05,1.76696]
[1777339841461,46.35,77205.81,0.0,-0.98897,1e-05,1.76773]
[1777339847501,46.35,77203.5,0.0,-0.98898,1e-05,1.76551]
[1777339854613,46.36,77203.36,0.0,-0.98898,1e-05,1.76667]
[1777339861599,46.37,77204.71,0.0,-0.98895,1e-05,1.76999]
[1777339863614,46.37,77222.78,0.0,-0.98876,1e-05,1.79687]
[1777339864683,46.37,77223.87,0.0,-0.98875,1e-05,1.79863]
[1777339870661,46.37,77219.12,0.0,-0.98879,1e-05,1.79248]
[1777339872675,46.37,77213.94,0.0,-0.98884,1e-05,1.78518]
[1777339877711,46.38,77210.14,0.0,-0.98888,1e-05,1.78045]
[1777339882746,46.38,77214.51,0.0,-0.98883,1e-05,1.78772]
[1777339887781,46.39,77212.59,0.0,-0.98884,1e-05,1.78569]
[1777339892816,46.39,77208.83,0.0,-0.98888,1e-05,1.7793]
[1777339897850,46.39,77204.54,0.0,-0.98892,1e-05,1.77391]
[1777339902887,46.4,77203.63,0.0,-0.98892,1e-05,1.77352]
[1777339908928,46.4,77199.13,0.0,-0.98896,1e-05,1.76814]
[1777339913964,46.41,77200.74,0.0,-0.98894,1e-05,1.7715]
[1777339918999,46.41,77201.5,0.0,-0.98892,1e-05,1.77362]
[1777339922020,46.42,77194.36,0.0,-0.98899,1e-05,1.76383]
[1777339923029,46.42,77189.63,0.0,-0.98904,1e-05,1.75719]
[1777339928062,46.42,77188.98,0.0,-0.98904,1e-05,1.75733]
[1777339933097,46.43,77184.76,0.0,-0.98907,1e-05,1.75228]
[1777339938132,46.43,77181.96,0.0,-0.98909,1e-05,1.74927]
[1777339940155,46.44,77176.41,0.0,-0.98915,1e-05,1.74169]
[1777339942168,46.44,77163.36,0.0,-0.98928,1e-05,1.72343]
[1777339943175,46.44,77162.37,0.0,-0.98928,1e-05,1.72227]
[1777339948210,46.45,77162.24,0.0,-0.98928,1e-05,1.72334]
[1777339953245,46.45,77162.88,0.0,-0.98927,1e-05,1.72386]
[1777339955329,46.45,77168.1,0.0,-0.98922,1e-05,1.73181]
[1777339961304,46.46,77170.82,0.0,-0.98918,1e-05,1.73715]
[1777339966339,46.47,77171.82,0.0,-0.98916,1e-05,1.73997]
[1777339971374,46.47,77173.0,0.0,-0.98914,1e-05,1.7428]
[1777339976410,46.48,77173.13,0.0,-0.98913,1e-05,1.7441]
[1777339981446,46.49,77174.41,0.0,-0.98911,1e-05,1.74705]
[1777339986479,46.49,77175.4,0.0,-0.98909,1e-05,1.74956]
[1777339991515,46.5,77177.43,0.0,-0.98906,1e-05,1.75355]
[1777339993529,46.5,77182.79,0.0,-0.989,1e-05,1.7617]
[1777339998564,46.5,77181.93,0.0,-0.98901,1e-05,1.76141]
[1777340003598,46.51,77182.25,0.0,-0.989,1e-05,1.76281]
[1777340008634,46.51,77180.71,0.0,-0.98901,1e-05,1.76149]
[1777340013670,46.52,77179.3,0.0,-0.98902,1e-05,1.75865]
[1777340018705,46.52,77180.68,0.0,-0.989,1e-05,1.76156]
[1777340023739,46.53,77181.84,0.0,-0.98898,1e-05,1.76415]
[1777340025820,46.53,77171.65,0.0,-0.98909,1e-05,1.7498]
[1777340027773,46.53,77171.13,0.0,-0.98909,1e-05,1.74946]
[1777340028775,46.53,77159.47,0.0,-0.9892,1e-05,1.73293]
[1777340029782,46.53,77148.25,0.0,-0.98932,1e-05,1.71719]
[1777340030790,46.53,77147.93,0.0,-0.98932,1e-05,1.71699]
[1777340033810,46.54,77140.36,0.0,-0.98939,1e-05,1.70706]
[1777340036831,46.54,77137.04,0.0,-0.98941,1e-05,1.7032]
[1777340041867,46.55,77134.88,0.0,-0.98942,1e-05,1.70155]
[1777340046901,46.56,77130.96,0.0,-0.98945,1e-05,1.69743]
[1777340051936,46.56,77127.45,0.0,-0.98948,1e-05,1.69388]
[1777340056971,46.57,77125.14,0.0,-0.98949,1e-05,1.69203]
[1777340062009,46.58,77119.82,0.0,-0.98953,1e-05,1.68597]
[1777340066106,46.58,77108.18,0.0,-0.98964,1e-05,1.6709]
[1777340067044,46.58,77108.18,0.0,-0.98964,1e-05,1.67121]
[1777340072077,46.59,77105.3,0.0,-0.98966,1e-05,1.6671]
[1777340076177,46.6,77098.36,0.0,-0.98972,1e-05,1.65875]
[1777340082148,46.61,77102.42,0.0,-0.98967,1e-05,1.66626]
[1777340084163,46.61,77106.66,0.0,-0.98962,1e-05,1.67273]
[1777340088189,46.62,77099.76,0.0,-0.98968,1e-05,1.66435]
[1777340093225,46.62,77103.35,0.0,-0.98964,1e-05,1.67083]
[1777340098261,46.63,77103.2,0.0,-0.98963,1e-05,1.67204]
[1777340103298,46.64,77098.63,0.0,-0.98966,1e-05,1.66712]
[1777340105311,46.64,77095.95,0.0,-0.98968,1e-05,1.664]
[1777340107326,46.65,77104.62,0.0,-0.9896,1e-05,1.6766]
[1777340109341,46.65,77103.92,0.0,-0.9896,1e-05,1.67618]
[1777340114377,46.65,77108.67,0.0,-0.98954,1e-05,1.68412]
[1777340116392,46.66,77121.86,0.0,-0.98941,1e-05,1.70309]
[1777340117397,46.66,77127.54,0.0,-0.98935,1e-05,1.71131]
[1777340118405,46.66,77127.92,0.0,-0.98935,1e-05,1.71206]
[1777340121426,46.66,77133.21,0.0,-0.98929,1e-05,1.72015]
[1777340123460,46.66,77140.41,0.0,-0.98922,1e-05,1.73076]
[1777340125454,46.67,77149.15,0.0,-0.98912,1e-05,1.74361]
[1777340126461,46.67,77152.6,0.0,-0.98909,1e-05,1.74871]
[1777340128474,46.67,77152.03,0.0,-0.98909,1e-05,1.74818]
[1777340133512,46.67,77154.81,0.0,-0.98907,1e-05,1.75134]
[1777340138547,46.68,77156.83,0.0,-0.98904,1e-05,1.75495]
[1777340142576,46.68,77160.49,0.0,-0.989,1e-05,1.76072]
[1777340145596,46.68,77177.96,0.0,-0.98882,1e-05,1.7864]
[1777340148617,46.68,77184.26,0.0,-0.98875,1e-05,1.79581]
[1777340153652,46.68,77186.32,0.0,-0.98873,1e-05,1.79913]
[1777340156760,46.68,77198.21,0.0,-0.9886,1e-05,1.81681]
[1777340158687,46.68,77203.46,0.0,-0.98855,1e-05,1.82464]
[1777340164729,46.68,77209.12,0.0,-0.98849,1e-05,1.83311]
[1777340166830,46.68,77217.12,0.0,-0.9884,1e-05,1.84506]
[1777340168757,46.68,77207.12,0.0,-0.98851,1e-05,1.83013]
[1777340170771,46.68,77203.22,0.0,-0.98855,1e-05,1.82438]
[1777340171778,46.68,77192.86,0.0,-0.98866,1e-05,1.8091]
[1777340176900,46.69,77193.57,0.0,-0.98865,1e-05,1.81043]
[1777340179834,46.69,77200.64,0.0,-0.98857,1e-05,1.82104]
[1777340184868,46.69,77200.3,0.0,-0.98858,1e-05,1.82079]
[1777340189903,46.69,77202.07,0.0,-0.98856,1e-05,1.82367]
[1777340194940,46.69,77203.69,0.0,-0.98855,1e-05,1.82459]
[1777340198967,46.69,77206.79,0.0,-0.98851,1e-05,1.82939]
[1777340204004,46.69,77207.31,0.0,-0.98851,1e-05,1.83041]
[1777340209038,46.69,77207.93,0.0,-0.9885,1e-05,1.83156]
[1777340211052,46.69,77213.7,0.0,-0.98844,1e-05,1.84025]
[1777340216086,46.69,77214.19,0.0,-0.98843,1e-05,1.84114]
[1777340221122,46.7,77211.9,0.0,-0.98845,1e-05,1.83788]
[1777340226157,46.7,77212.28,0.0,-0.98845,1e-05,1.83863]
[1777340231192,46.7,77211.78,0.0,-0.98845,1e-05,1.83807]
[1777340237321,46.7,77213.05,0.0,-0.98844,1e-05,1.84019]
[1777340241262,46.7,77207.35,0.0,-0.9885,1e-05,1.83182]
[1777340242269,46.7,77205.23,0.0,-0.98852,1e-05,1.82872]
[1777340247391,46.7,77205.44,0.0,-0.98851,1e-05,1.82931]
[1777340250335,46.7,77200.34,0.0,-0.98857,1e-05,1.82192]
[1777340251340,46.7,77192.29,0.0,-0.98866,1e-05,1.80834]
[1777340252347,46.7,77188.94,0.0,-0.98869,1e-05,1.8035]
[1777340256375,46.7,77185.6,0.0,-0.98873,1e-05,1.79901]
[1777340261409,46.71,77187.84,0.0,-0.9887,1e-05,1.80281]
[1777340266445,46.71,77191.98,0.0,-0.98865,1e-05,1.80934]
[1777340267531,46.71,77197.31,0.0,-0.9886,1e-05,1.8173]
[1777340269466,46.71,77198.7,0.0,-0.98858,1e-05,1.81951]
[1777340274503,46.71,77198.94,0.0,-0.98858,1e-05,1.82019]
[1777340279536,46.71,77198.81,0.0,-0.98857,1e-05,1.82032]
[1777340284581,46.72,77198.14,0.0,-0.98858,1e-05,1.81966]
[1777340289608,46.72,77197.53,0.0,-0.98858,1e-05,1.81909]
[1777340294642,46.72,77193.76,0.0,-0.98862,1e-05,1.81386]
[1777340299677,46.72,77189.55,0.0,-0.98866,1e-05,1.80814]
[1777340304712,46.72,77190.73,0.0,-0.98865,1e-05,1.81029]
[1777340309747,46.72,77191.68,0.0,-0.98863,1e-05,1.81213]
[1777340314782,46.73,77190.03,0.0,-0.98866,1e-05,1.80838]
[1777340316798,46.73,77179.86,0.0,-0.98876,1e-05,1.79364]
[1777340321831,46.73,77179.56,0.0,-0.98876,1e-05,1.79375]
[1777340326865,46.73,77178.57,0.0,-0.98877,1e-05,1.79283]
[1777340331901,46.74,77177.4,0.0,-0.98878,1e-05,1.79164]
[1777340336937,46.74,77178.8,0.0,-0.98876,1e-05,1.79419]
[1777340341971,46.74,77181.47,0.0,-0.98873,1e-05,1.79854]
[1777340347006,46.74,77184.85,0.0,-0.98869,1e-05,1.80387]
[1777340352041,46.74,77186.09,0.0,-0.98867,1e-05,1.80605]
[1777340358164,46.75,77190.75,0.0,-0.98862,1e-05,1.81329]
[1777340364125,46.75,77191.15,0.0,-0.98862,1e-05,1.81423]
[1777340369161,46.75,77187.17,0.0,-0.98866,1e-05,1.80865]
[1777340374196,46.75,77189.68,0.0,-0.98864,1e-05,1.81091]
[1777340379231,46.75,77191.23,0.0,-0.98862,1e-05,1.8135]
[1777340383258,46.75,77182.55,0.0,-0.98871,1e-05,1.80094]
[1777340384264,46.75,77180.88,0.0,-0.98872,1e-05,1.79856]
[1777340387286,46.75,77186.36,0.0,-0.98867,1e-05,1.80683]
[1777340392321,46.76,77181.59,0.0,-0.98871,1e-05,1.80012]
[1777340397356,46.76,77177.72,0.0,-0.98875,1e-05,1.79475]
[1777340402391,46.76,77172.41,0.0,-0.9888,1e-05,1.78727]
[1777340406420,46.76,77170.48,0.0,-0.98882,1e-05,1.78472]
[1777340410446,46.76,77176.71,0.0,-0.98876,1e-05,1.79408]
[1777340415484,46.76,77176.31,0.0,-0.98876,1e-05,1.7938]
[1777340420517,46.76,77174.92,0.0,-0.98877,1e-05,1.79209]
[1777340422530,46.77,77169.1,0.0,-0.98883,1e-05,1.78373]
[1777340427566,46.77,77169.88,0.0,-0.98882,1e-05,1.78527]
[1777340432601,46.77,77168.87,0.0,-0.98884,1e-05,1.78248]
[1777340437636,46.77,77167.88,0.0,-0.98884,1e-05,1.78149]
[1777340442671,46.77,77168.61,0.0,-0.98883,1e-05,1.78301]
[1777340447706,46.78,77170.63,0.0,-0.98881,1e-05,1.7864]
[1777340455762,46.78,77171.19,0.0,-0.9888,1e-05,1.78789]
[1777340460799,46.78,77173.22,0.0,-0.98877,1e-05,1.79124]
[1777340465833,46.78,77158.87,0.0,-0.98892,1e-05,1.77078]
[1777340466843,46.78,77154.66,0.0,-0.98896,1e-05,1.76481]
[1777340467847,46.78,77154.38,0.0,-0.98896,1e-05,1.76454]
[1777340468948,46.79,77162.48,0.0,-0.98888,1e-05,1.77639]
[1777340469864,46.79,77162.85,0.0,-0.98887,1e-05,1.77705]
[1777340475903,46.79,77168.38,0.0,-0.98881,1e-05,1.78573]
[1777340480938,46.79,77171.87,0.0,-0.98877,1e-05,1.7913]
[1777340485973,46.79,77173.94,0.0,-0.98875,1e-05,1.79489]
[1777340491007,46.8,77174.95,0.0,-0.98874,1e-05,1.79509]
[1777340496042,46.8,77178.08,0.0,-0.98871,1e-05,1.80013]
[1777340501078,46.8,77178.03,0.0,-0.98871,1e-05,1.80051]
[1777340507120,46.8,77179.64,0.0,-0.98869,1e-05,1.80341]
[1777340512157,46.81,77182.38,0.0,-0.98865,1e-05,1.80784]
[1777340517190,46.81,77183.23,0.0,-0.98864,1e-05,1.80949]
[1777340522225,46.81,77182.97,0.0,-0.98864,1e-05,1.80949]
[1777340526257,46.81,77177.89,0.0,-0.98869,1e-05,1.80234]
[1777340531293,46.81,77177.61,0.0,-0.98869,1e-05,1.80239]
[1777340536327,46.82,77181.92,0.0,-0.98864,1e-05,1.80917]
[1777340541363,46.82,77179.92,0.0,-0.98866,1e-05,1.80663]
[1777340546398,46.82,77181.36,0.0,-0.98864,1e-05,1.80917]
[1777340547406,46.82,77187.44,0.0,-0.98858,1e-05,1.81822]
[1777340548412,46.82,77188.01,0.0,-0.98857,1e-05,1.81913]
[1777340553447,46.82,77188.64,0.0,-0.98858,1e-05,1.81863]
[1777340558482,46.82,77188.82,0.0,-0.98857,1e-05,1.81919]
[1777340563516,46.82,77184.07,0.0,-0.98862,1e-05,1.81248]
[1777340565530,46.82,77181.52,0.0,-0.98864,1e-05,1.80887]
[1777340570567,46.83,77182.3,0.0,-0.98863,1e-05,1.8104]
[1777340575602,46.83,77182.22,0.0,-0.98863,1e-05,1.81067]
[1777340580637,46.83,77184.65,0.0,-0.9886,1e-05,1.81465]
[1777340585675,46.83,77185.38,0.0,-0.98859,1e-05,1.81609]
[1777340587688,46.83,77176.13,0.0,-0.98869,1e-05,1.80263]
[1777340588701,46.83,77174.79,0.0,-0.9887,1e-05,1.80076]
[1777340589822,46.83,77164.42,0.0,-0.98881,1e-05,1.7857]
[1777340590711,46.83,77164.72,0.0,-0.9888,1e-05,1.78625]
[1777340592725,46.84,77162.15,0.0,-0.98883,1e-05,1.78277]
[1777340594737,46.84,77154.61,0.0,-0.98891,1e-05,1.7721]
[1777340598769,46.84,77146.59,0.0,-0.98898,1e-05,1.76112]
[1777340599901,46.84,77127.54,0.0,-0.98917,1e-05,1.73401]
[1777340601790,46.84,77125.45,0.0,-0.98919,1e-05,1.73141]
[1777340602797,46.84,77119.97,0.0,-0.98925,1e-05,1.72385]
[1777340603804,46.85,77111.81,0.0,-0.98933,1e-05,1.71254]
[1777340604811,46.85,77113.66,0.0,-0.98931,1e-05,1.71539]
[1777340609969,46.85,77111.2,0.0,-0.98932,1e-05,1.71309]
[1777340613874,46.86,77093.5,0.0,-0.9895,1e-05,1.68759]
[1777340614881,46.86,77092.8,0.0,-0.9895,1e-05,1.68689]
[1777340619921,46.87,77101.96,0.0,-0.9894,1e-05,1.7011]
[1777340620923,46.87,77103.53,0.0,-0.98939,1e-05,1.70357]
[1777340625958,46.87,77101.42,0.0,-0.9894,1e-05,1.70191]
[1777340630994,46.88,77104.9,0.0,-0.98935,1e-05,1.70808]
[1777340636027,46.89,77102.04,0.0,-0.98937,1e-05,1.70535]
[1777340641062,46.89,77101.05,0.0,-0.98937,1e-05,1.70527]
[1777340646098,46.9,77103.35,0.0,-0.98934,1e-05,1.71004]
[1777340651135,46.91,77104.86,0.0,-0.98932,1e-05,1.71341]
[1777340653149,46.91,77095.47,0.0,-0.98941,1e-05,1.70077]
[1777340658184,46.92,77094.95,0.0,-0.9894,1e-05,1.70113]
[1777340663219,46.92,77095.2,0.0,-0.98939,1e-05,1.70314]
[1777340668254,46.93,77096.51,0.0,-0.98937,1e-05,1.70636]
[1777340673290,46.94,77097.22,0.0,-0.98936,1e-05,1.70703]
[1777340678324,46.95,77095.84,0.0,-0.98936,1e-05,1.70647]
[1777340683358,46.95,77096.66,0.0,-0.98934,1e-05,1.709]
[1777340689401,46.96,77095.97,0.0,-0.98934,1e-05,1.70966]
[1777340694435,46.97,77094.19,0.0,-0.98935,1e-05,1.70852]
[1777340698464,46.97,77099.63,0.0,-0.98929,1e-05,1.71725]
[1777340700602,46.98,77103.91,0.0,-0.98924,1e-05,1.72379]
[1777340705513,46.98,77104.38,0.0,-0.98923,1e-05,1.72565]
[1777340710672,46.99,77110.24,0.0,-0.98916,1e-05,1.73505]
[1777340714577,46.99,77116.09,0.0,-0.9891,1e-05,1.7442]
[1777340716591,46.99,77119.22,0.0,-0.98906,1e-05,1.74905]
[1777340720627,47.0,77107.5,0.0,-0.98917,1e-05,1.73307]
[1777340721628,47.0,77107.5,0.0,-0.98917,1e-05,1.73327]
[1777340726663,47.0,77108.02,0.0,-0.98916,1e-05,1.735]
[1777340731698,47.01,77103.63,0.0,-0.98921,1e-05,1.72801]
[1777340733713,47.01,77098.65,0.0,-0.98925,1e-05,1.72137]
[1777340738747,47.02,77094.5,0.0,-0.98929,1e-05,1.71654]
[1777340743782,47.02,77094.25,0.0,-0.98928,1e-05,1.71725]
[1777340747818,47.03,77088.19,0.0,-0.98934,1e-05,1.70961]
[1777340748825,47.03,77083.47,0.0,-0.98938,1e-05,1.70323]
[1777340749832,47.03,77084.11,0.0,-0.98937,1e-05,1.70436]
[1777340754867,47.03,77079.69,0.0,-0.98941,1e-05,1.69943]
[1777340759904,47.04,77075.81,0.0,-0.98944,1e-05,1.69528]
[1777340764937,47.05,77073.59,0.0,-0.98945,1e-05,1.69348]
[1777340769972,47.05,77070.81,0.0,-0.98947,1e-05,1.69093]
[1777340771099,47.06,77058.24,0.0,-0.98959,1e-05,1.67381]
[1777340771986,47.06,77058.84,0.0,-0.98958,1e-05,1.67494]
[1777340777025,47.06,77063.71,0.0,-0.98952,1e-05,1.68313]
[1777340782075,47.07,77061.93,0.0,-0.98953,1e-05,1.68209]
[1777340786088,47.08,77058.15,0.0,-0.98956,1e-05,1.67803]
[1777340791124,47.09,77046.24,0.0,-0.98967,1e-05,1.66149]
[1777340792131,47.09,77050.81,0.0,-0.98963,1e-05,1.66807]
[1777340793138,47.09,77054.92,0.0,-0.98958,1e-05,1.67402]
[1777340795151,47.09,77055.68,0.0,-0.98957,1e-05,1.67565]
[1777340801312,47.1,77059.45,0.0,-0.98952,1e-05,1.68282]
[1777340807239,47.11,77063.23,0.0,-0.98947,1e-05,1.68969]
[1777340811382,47.12,77077.74,0.0,-0.98932,1e-05,1.71095]
[1777340813278,47.12,77077.22,0.0,-0.98933,1e-05,1.71069]
[1777340818316,47.12,77078.2,0.0,-0.98931,1e-05,1.71317]
[1777340821452,47.13,77093.06,0.0,-0.98916,1e-05,1.73474]
[1777340822352,47.13,77093.17,0.0,-0.98915,1e-05,1.73507]
[1777340825367,47.13,77100.81,0.0,-0.98907,1e-05,1.74644]
[1777340828388,47.13,77108.61,0.0,-0.98899,1e-05,1.75801]
[1777340833423,47.14,77104.85,0.0,-0.98902,1e-05,1.75329]
[1777340836444,47.14,77098.1,0.0,-0.98909,1e-05,1.74411]
[1777340841595,47.14,77100.66,0.0,-0.98906,1e-05,1.74853]
[1777340847521,47.15,77103.51,0.0,-0.98902,1e-05,1.75354]
[1777340849535,47.15,77110.17,0.0,-0.98895,1e-05,1.76336]
[1777340854570,47.15,77112.14,0.0,-0.98894,1e-05,1.76517]
[1777340858598,47.15,77106.52,0.0,-0.98899,1e-05,1.75766]
[1777340863633,47.16,77105.23,0.0,-0.989,1e-05,1.75653]
[1777340870682,47.16,77103.36,0.0,-0.98901,1e-05,1.75484]
[1777340875718,47.17,77104.4,0.0,-0.989,1e-05,1.757]
[1777340880752,47.17,77102.92,0.0,-0.98901,1e-05,1.75556]
[1777340885787,47.17,77104.7,0.0,-0.98898,1e-05,1.75876]
[1777340890822,47.18,77105.9,0.0,-0.98897,1e-05,1.76112]
[1777340895857,47.18,77107.3,0.0,-0.98895,1e-05,1.76376]
[1777340897871,47.18,77101.34,0.0,-0.98901,1e-05,1.75549]
[1777340898878,47.18,77089.89,0.0,-0.98912,1e-05,1.73934]
[1777340899885,47.18,77090.45,0.0,-0.98911,1e-05,1.74031]
[1777340904921,47.19,77094.73,0.0,-0.98906,1e-05,1.7472]
[1777340908950,47.19,77099.83,0.0,-0.98901,1e-05,1.7551]
[1777340912091,47.19,77103.58,0.0,-0.98898,1e-05,1.75919]
[1777340914991,47.19,77109.27,0.0,-0.98892,1e-05,1.76773]
[1777340915999,47.19,77121.97,0.0,-0.98879,1e-05,1.78616]
[1777340917006,47.19,77121.99,0.0,-0.98879,1e-05,1.78627]
[1777340922161,47.2,77119.57,0.0,-0.98881,1e-05,1.78315]
[1777340928083,47.2,77121.66,0.0,-0.98878,1e-05,1.78665]
[1777340933118,47.2,77116.95,0.0,-0.98883,1e-05,1.78024]
[1777340938153,47.2,77116.74,0.0,-0.98883,1e-05,1.78036]
[1777340943188,47.21,77117.74,0.0,-0.98881,1e-05,1.7822]
[1777340945202,47.21,77123.63,0.0,-0.98875,1e-05,1.79088]
[1777340947216,47.21,77125.29,0.0,-0.98873,1e-05,1.79341]
[1777340952253,47.21,77126.04,0.0,-0.98872,1e-05,1.7948]
[1777340953259,47.21,77109.55,0.0,-0.98889,1e-05,1.77102]
[1777340954268,47.21,77101.07,0.0,-0.98898,1e-05,1.75897]
[1777340955274,47.21,77100.79,0.0,-0.98898,1e-05,1.75868]
[1777340960310,47.21,77096.32,0.0,-0.98902,1e-05,1.75291]
[1777340965345,47.22,77094.26,0.0,-0.98904,1e-05,1.75059]
[1777340970380,47.22,77093.51,0.0,-0.98904,1e-05,1.75014]
[1777340975414,47.22,77096.28,0.0,-0.98902,1e-05,1.75302]
[1777340980450,47.23,77096.47,0.0,-0.98901,1e-05,1.75394]
[1777340983471,47.23,77092.3,0.0,-0.98905,1e-05,1.74856]
[1777340988506,47.23,77094.59,0.0,-0.98902,1e-05,1.75256]
[1777340992654,47.23,77100.8,0.0,-0.98896,1e-05,1.76201]
[1777340994547,47.24,77104.01,0.0,-0.98892,1e-05,1.76687]
[1777340999584,47.24,77100.98,0.0,-0.98895,1e-05,1.76316]
[1777341004620,47.24,77099.15,0.0,-0.98896,1e-05,1.7612]
[1777341006633,47.24,77106.7,0.0,-0.98888,1e-05,1.77226]
[1777341011668,47.25,77104.6,0.0,-0.9889,1e-05,1.76981]
[1777341016703,47.25,77107.74,0.0,-0.98886,1e-05,1.77486]
[1777341019724,47.25,77102.86,0.0,-0.98891,1e-05,1.76819]
[1777341024759,47.25,77104.18,0.0,-0.98889,1e-05,1.77067]
[1777341028787,47.26,77095.59,0.0,-0.98898,1e-05,1.75885]
[1777341031859,47.26,77076.99,0.0,-0.98917,1e-05,1.73119]
[1777341032990,47.26,77070.52,0.0,-0.98923,1e-05,1.72226]
[1777341033842,47.26,77070.7,0.0,-0.98923,1e-05,1.72271]
[1777341034849,47.26,77082.41,0.0,-0.98911,1e-05,1.73942]
[1777341035857,47.26,77089.19,0.0,-0.98904,1e-05,1.74921]
[1777341036863,47.26,77090.56,0.0,-0.98903,1e-05,1.75131]
[1777341039885,47.27,77094.84,0.0,-0.98898,1e-05,1.75784]
[1777341044925,47.27,77090.15,0.0,-0.98902,1e-05,1.75186]
[1777341046935,47.27,77088.71,0.0,-0.98904,1e-05,1.75011]
[1777341051974,47.27,77085.78,0.0,-0.98906,1e-05,1.74673]
[1777341056000,47.28,77091.34,0.0,-0.989,1e-05,1.75528]
[1777341061036,47.28,77094.97,0.0,-0.98896,1e-05,1.76121]
[1777341066071,47.28,77095.57,0.0,-0.98895,1e-05,1.76278]
[1777341071106,47.29,77095.71,0.0,-0.98894,1e-05,1.76367]
[1777341076141,47.29,77093.8,0.0,-0.98895,1e-05,1.76164]
[1777341078155,47.29,77098.94,0.0,-0.9889,1e-05,1.76927]
[1777341083315,47.3,77106.03,0.0,-0.98882,1e-05,1.7802]
[1777341089232,47.3,77107.73,0.0,-0.9888,1e-05,1.7832]
[1777341094266,47.3,77108.06,0.0,-0.9888,1e-05,1.78252]
[1777341099301,47.31,77108.55,0.0,-0.9888,1e-05,1.7838]
[1777341104342,47.31,77110.21,0.0,-0.98877,1e-05,1.7869]
[1777341109372,47.31,77109.21,0.0,-0.98878,1e-05,1.78604]
[1777341114406,47.31,77109.62,0.0,-0.98877,1e-05,1.78723]
[1777341119441,47.32,77111.55,0.0,-0.98875,1e-05,1.7906]
[1777341124477,47.32,77112.37,0.0,-0.98873,1e-05,1.79235]
[1777341130518,47.32,77108.85,0.0,-0.98877,1e-05,1.78794]
[1777341135555,47.33,77108.31,0.0,-0.98877,1e-05,1.78775]
[1777341140590,47.33,77107.57,0.0,-0.98877,1e-05,1.78727]
[1777341145625,47.33,77101.96,0.0,-0.98882,1e-05,1.7798]
[1777341151667,47.34,77099.52,0.0,-0.98885,1e-05,1.77534]
[1777341156702,47.34,77096.93,0.0,-0.98887,1e-05,1.7723]
[1777341160729,47.34,77091.24,0.0,-0.98893,1e-05,1.76471]
[1777341165765,47.35,77092.03,0.0,-0.98892,1e-05,1.76656]
[1777341170800,47.35,77097.6,0.0,-0.98885,1e-05,1.77522]
[1777341175835,47.35,77098.58,0.0,-0.98884,1e-05,1.77722]
[1777341179863,47.36,77094.3,0.0,-0.98888,1e-05,1.77157]
[1777341182884,47.36,77099.74,0.0,-0.98882,1e-05,1.77975]
[1777341187919,47.36,77103.4,0.0,-0.98878,1e-05,1.78559]
[1777341192958,47.36,77097.92,0.0,-0.98883,1e-05,1.77825]
[1777341194087,47.36,77097.74,0.0,-0.98883,1e-05,1.77811]
[1777341196986,47.37,77086.24,0.0,-0.98895,1e-05,1.76201]
[1777341198001,47.37,77086.01,0.0,-0.98895,1e-05,1.76184]
[1777341203037,47.37,77088.65,0.0,-0.98892,1e-05,1.76637]
[1777341210085,47.38,77092.91,0.0,-0.98887,1e-05,1.77348]
[1777341216136,47.38,77093.57,0.0,-0.98886,1e-05,1.77355]
[1777341220163,47.38,77098.16,0.0,-0.98881,1e-05,1.7807]
[1777341225197,47.39,77101.95,0.0,-0.98877,1e-05,1.78677]
[1777341230233,47.39,77099.92,0.0,-0.98879,1e-05,1.78443]
[1777341235268,47.39,77100.22,0.0,-0.98878,1e-05,1.78543]
[1777341240303,47.39,77098.93,0.0,-0.98879,1e-05,1.78413]
[1777341245445,47.4,77098.85,0.0,-0.98878,1e-05,1.78458]
[1777341251379,47.4,77098.64,0.0,-0.98878,1e-05,1.78495]
[1777341257421,47.4,77098.95,0.0,-0.98877,1e-05,1.78603]
[1777341262456,47.41,77097.1,0.0,-0.98879,1e-05,1.7839]
[1777341267493,47.41,77099.42,0.0,-0.98876,1e-05,1.78786]
[1777341269506,47.41,77103.58,0.0,-0.98872,1e-05,1.79405]
[1777341274541,47.41,77100.8,0.0,-0.98875,1e-05,1.7887]
[1777341279576,47.41,77099.05,0.0,-0.98877,1e-05,1.78657]
[1777341285619,47.42,77104.62,0.0,-0.98871,1e-05,1.79505]
[1777341290652,47.42,77105.31,0.0,-0.9887,1e-05,1.7964]
[1777341295688,47.42,77107.04,0.0,-0.98868,1e-05,1.79927]
[1777341297702,47.42,77122.44,0.0,-0.98852,1e-05,1.82183]
[1777341302737,47.42,77117.59,0.0,-0.98857,1e-05,1.81487]
[1777341304750,47.42,77112.53,0.0,-0.98862,1e-05,1.80758]
[1777341305865,47.42,77095.97,0.0,-0.98879,1e-05,1.78366]
[1777341306765,47.42,77095.99,0.0,-0.98879,1e-05,1.78379]
[1777341309786,47.42,77091.75,0.0,-0.98883,1e-05,1.77799]
[1777341310793,47.42,77101.82,0.0,-0.98872,1e-05,1.79259]
[1777341312807,47.42,77107.89,0.0,-0.98866,1e-05,1.80152]
[1777341317842,47.43,77103.08,0.0,-0.98871,1e-05,1.79488]
[1777341318851,47.43,77110.38,0.0,-0.98863,1e-05,1.80552]
[1777341323884,47.43,77106.74,0.0,-0.98867,1e-05,1.80045]
[1777341328919,47.43,77102.25,0.0,-0.98871,1e-05,1.79417]
[1777341336075,47.43,77095.69,0.0,-0.98879,1e-05,1.78331]
[1777341342010,47.43,77089.04,0.0,-0.98885,1e-05,1.77407]
[1777341347045,47.43,77087.89,0.0,-0.98886,1e-05,1.77269]
[1777341352079,47.43,77091.66,0.0,-0.98882,1e-05,1.77838]
[1777341357116,47.44,77095.38,0.0,-0.98878,1e-05,1.784]
[1777341362151,47.44,77098.44,0.0,-0.98875,1e-05,1.78867]
[1777341367184,47.44,77101.45,0.0,-0.98872,1e-05,1.79327]
[1777341372220,47.44,77106.02,0.0,-0.98867,1e-05,1.80012]
[1777341377255,47.44,77103.19,0.0,-0.9887,1e-05,1.79617]
[1777341382291,47.44,77103.24,0.0,-0.9887,1e-05,1.7964]
[1777341387326,47.44,77101.74,0.0,-0.98871,1e-05,1.79437]
[1777341392361,47.44,77105.54,0.0,-0.98868,1e-05,1.79827]
[1777341397396,47.44,77108.46,0.0,-0.98865,1e-05,1.80259]
[1777341402431,47.44,77109.47,0.0,-0.98864,1e-05,1.80405]
[1777341407466,47.44,77112.39,0.0,-0.98861,1e-05,1.8083]
[1777341412501,47.44,77114.79,0.0,-0.98858,1e-05,1.8118]
[1777341417536,47.44,77117.75,0.0,-0.98855,1e-05,1.81612]
[1777341422571,47.44,77117.33,0.0,-0.98856,1e-05,1.81551]
[1777341427606,47.44,77117.98,0.0,-0.98855,1e-05,1.81646]
[1777341433648,47.44,77121.85,0.0,-0.98851,1e-05,1.82212]
[1777341438683,47.44,77116.85,0.0,-0.98856,1e-05,1.81481]
[1777341441704,47.44,77109.18,0.0,-0.98864,1e-05,1.80363]
[1777341446740,47.44,77105.11,0.0,-0.98868,1e-05,1.79773]
[1777341451774,47.44,77103.23,0.0,-0.98871,1e-05,1.79326]
[1777341454794,47.44,77097.94,0.0,-0.98877,1e-05,1.78562]
[1777341459830,47.44,77093.59,0.0,-0.98881,1e-05,1.77936]
[1777341464865,47.44,77096.74,0.0,-0.98878,1e-05,1.78389]
[1777341469899,47.44,77095.14,0.0,-0.9888,1e-05,1.78159]
[1777341471914,47.44,77090.62,0.0,-0.98884,1e-05,1.77509]
[1777341476949,47.45,77091.6,0.0,-0.98883,1e-05,1.77701]
[1777341481984,47.45,77092.11,0.0,-0.98882,1e-05,1.77826]
[1777341486128,47.45,77081.12,0.0,-0.98893,1e-05,1.76295]
[1777341487021,47.45,77081.12,0.0,-0.98893,1e-05,1.76308]
[1777341488026,47.45,77076.12,0.0,-0.98898,1e-05,1.7561]
[1777341493062,47.46,77076.64,0.0,-0.98897,1e-05,1.75751]
[1777341498097,47.46,77078.99,0.0,-0.98894,1e-05,1.76153]
[1777341503132,47.46,77081.19,0.0,-0.98891,1e-05,1.76532]
[1777341508168,47.47,77079.88,0.0,-0.98892,1e-05,1.76406]
[1777341512196,47.47,77087.44,0.0,-0.98885,1e-05,1.77362]
[1777341517230,47.47,77086.03,0.0,-0.98886,1e-05,1.77212]
[1777341519244,47.47,77091.57,0.0,-0.9888,1e-05,1.78026]
[1777341521258,47.47,77097.45,0.0,-0.98874,1e-05,1.7889]
[1777341526411,47.47,77099.31,0.0,-0.98872,1e-05,1.79196]
[1777341533342,47.48,77101.07,0.0,-0.9887,1e-05,1.79506]
[1777341538378,47.48,77102.95,0.0,-0.98868,1e-05,1.79818]
[1777341543412,47.48,77104.59,0.0,-0.98866,1e-05,1.80094]
[1777341548448,47.48,77105.67,0.0,-0.98864,1e-05,1.80287]
[1777341553482,47.48,77102.74,0.0,-0.98867,1e-05,1.799]
[1777341556622,47.49,77097.49,0.0,-0.98872,1e-05,1.79162]
[1777341559524,47.49,77096.35,0.0,-0.98873,1e-05,1.79023]
[1777341564562,47.49,77094.17,0.0,-0.98875,1e-05,1.78754]
[1777341569598,47.49,77093.62,0.0,-0.98875,1e-05,1.78723]
[1777341574632,47.49,77094.52,0.0,-0.98875,1e-05,1.78731]
[1777341579668,47.5,77089.89,0.0,-0.9888,1e-05,1.78119]
[1777341584705,47.5,77090.38,0.0,-0.98879,1e-05,1.78249]
[1777341589738,47.5,77091.25,0.0,-0.98877,1e-05,1.78435]
[1777341594773,47.51,77092.27,0.0,-0.98876,1e-05,1.78642]
[1777341599808,47.51,77099.53,0.0,-0.98868,1e-05,1.79749]
[1777341600937,47.51,77107.48,0.0,-0.9886,1e-05,1.80913]
[1777341602837,47.51,77115.21,0.0,-0.98851,1e-05,1.82059]
[1777341603844,47.51,77113.16,0.0,-0.98853,1e-05,1.81766]
[1777341608878,47.51,77104.14,0.0,-0.98863,1e-05,1.80483]
[1777341609885,47.51,77103.86,0.0,-0.98863,1e-05,1.8045]
[1777341612907,47.51,77098.73,0.0,-0.98868,1e-05,1.79729]
[1777341617941,47.52,77095.93,0.0,-0.98871,1e-05,1.79365]
[1777341620962,47.52,77087.13,0.0,-0.98879,1e-05,1.78124]
[1777341621970,47.52,77084.93,0.0,-0.98882,1e-05,1.77819]
[1777341627005,47.52,77088.8,0.0,-0.98877,1e-05,1.78432]
[1777341632039,47.52,77091.13,0.0,-0.98876,1e-05,1.78649]
[1777341638082,47.53,77089.5,0.0,-0.98877,1e-05,1.78492]
[1777341643115,47.53,77087.87,0.0,-0.98878,1e-05,1.78312]
[1777341648154,47.53,77085.87,0.0,-0.9888,1e-05,1.7808]
[1777341650165,47.53,77092.15,0.0,-0.98873,1e-05,1.79004]
[1777341658221,47.54,77087.38,0.0,-0.98877,1e-05,1.78388]
[1777341663256,47.54,77085.31,0.0,-0.98879,1e-05,1.78132]
[1777341667284,47.54,77091.45,0.0,-0.98873,1e-05,1.79047]
[1777341672319,47.54,77089.96,0.0,-0.98874,1e-05,1.78861]
[1777341677354,47.54,77086.87,0.0,-0.98877,1e-05,1.78447]
[1777341682388,47.55,77088.22,0.0,-0.98875,1e-05,1.78668]
[1777341687424,47.55,77086.87,0.0,-0.98877,1e-05,1.78502]
[1777341692460,47.55,77086.49,0.0,-0.98878,1e-05,1.78297]
[1777341693465,47.55,77094.27,0.0,-0.9887,1e-05,1.79422]
[1777341698502,47.55,77093.84,0.0,-0.9887,1e-05,1.79375]
[1777341701638,47.55,77090.24,0.0,-0.98874,1e-05,1.78868]
[1777341707564,47.55,77086.35,0.0,-0.98877,1e-05,1.78338]
[1777341709578,47.55,77081.15,0.0,-0.98883,1e-05,1.77603]
[1777341714613,47.55,77079.73,0.0,-0.98884,1e-05,1.77434]
[1777341719648,47.55,77076.2,0.0,-0.98887,1e-05,1.76964]
[1777341724683,47.56,77076.85,0.0,-0.98886,1e-05,1.77095]
[1777341728728,47.56,77069.98,0.0,-0.98893,1e-05,1.76144]
[1777341730732,47.56,77064.46,0.0,-0.98899,1e-05,1.75376]
[1777341731849,47.56,77057.55,0.0,-0.98905,1e-05,1.74409]
[1777341733753,47.56,77052.74,0.0,-0.9891,1e-05,1.73753]
[1777341734759,47.56,77054.36,0.0,-0.98908,1e-05,1.73995]
[1777341740804,47.57,77056.29,0.0,-0.98906,1e-05,1.74343]
[1777341745839,47.57,77045.15,0.0,-0.98917,1e-05,1.7284]
[1777341746846,47.57,77043.47,0.0,-0.98918,1e-05,1.7262]
[1777341751990,47.57,77045.07,0.0,-0.98917,1e-05,1.72752]
[1777341757923,47.58,77047.31,0.0,-0.98914,1e-05,1.73159]
[1777341760945,47.58,77052.36,0.0,-0.98909,1e-05,1.73916]
[1777341762060,47.58,77063.82,0.0,-0.98897,1e-05,1.75551]
[1777341762958,47.58,77063.82,0.0,-0.98897,1e-05,1.75563]
[1777341764972,47.58,77069.11,0.0,-0.98891,1e-05,1.76336]
[1777341765985,47.58,77084.9,0.0,-0.98875,1e-05,1.78607]
[1777341766986,47.58,77085.28,0.0,-0.98875,1e-05,1.78669]
[1777341767993,47.58,77091.54,0.0,-0.98868,1e-05,1.79578]
[1777341769000,47.58,77094.87,0.0,-0.98865,1e-05,1.80064]
[1777341771016,47.58,77099.78,0.0,-0.9886,1e-05,1.80782]
[1777341774036,47.58,77101.82,0.0,-0.98858,1e-05,1.81084]
[1777341780078,47.59,77100.28,0.0,-0.98859,1e-05,1.80868]
[1777341785112,47.59,77099.74,0.0,-0.9886,1e-05,1.80797]
[1777341790157,47.59,77103.32,0.0,-0.98856,1e-05,1.81325]
[1777341792166,47.59,77109.53,0.0,-0.98849,1e-05,1.82232]
[1777341793172,47.59,77111.11,0.0,-0.98848,1e-05,1.82462]
[1777341795187,47.59,77119.46,0.0,-0.98839,1e-05,1.83684]
[1777341797200,47.59,77125.46,0.0,-0.98833,1e-05,1.84562]
[1777341798208,47.59,77127.46,0.0,-0.98831,1e-05,1.84853]
[1777341800222,47.58,77133.19,0.0,-0.98825,1e-05,1.85692]
[1777341802236,47.58,77135.97,0.0,-0.98822,1e-05,1.8609]
[1777341807272,47.58,77137.73,0.0,-0.9882,1e-05,1.86308]
[1777341812412,47.58,77135.45,0.0,-0.98824,1e-05,1.85752]
[1777341818349,47.58,77133.18,0.0,-0.98827,1e-05,1.85373]
[1777341820363,47.58,77138.43,0.0,-0.98821,1e-05,1.86138]
[1777341825398,47.58,77138.02,0.0,-0.98822,1e-05,1.86037]
[1777341830435,47.57,77136.97,0.0,-0.98823,1e-05,1.85843]
[1777341835480,47.57,77139.1,0.0,-0.98821,1e-05,1.8612]
[1777341837483,47.57,77143.38,0.0,-0.98817,1e-05,1.8674]
[1777341839497,47.57,77148.62,0.0,-0.98811,1e-05,1.87501]
[1777341844532,47.57,77148.86,0.0,-0.98812,1e-05,1.87481]
[1777341846547,47.57,77152.98,0.0,-0.98807,1e-05,1.88074]
[1777341848561,47.56,77170.03,0.0,-0.98789,1e-05,1.90614]
[1777341849569,47.56,77176.27,0.0,-0.98782,1e-05,1.91543]
[1777341851590,47.56,77183.05,0.0,-0.98775,1e-05,1.92537]
[1777341852591,47.56,77194.48,0.0,-0.98763,1e-05,1.94268]
[1777341853598,47.56,77194.48,0.0,-0.98763,1e-05,1.94244]
[1777341854605,47.56,77205.32,0.0,-0.98751,1e-05,1.95892]
[1777341858636,47.55,77201.59,0.0,-0.98756,1e-05,1.95213]
[1777341861653,47.55,77206.78,0.0,-0.98751,1e-05,1.9594]
[1777341864674,47.55,77201.62,0.0,-0.98757,1e-05,1.95066]
[1777341869709,47.54,77201.59,0.0,-0.98758,1e-05,1.94945]
[1777341872833,47.54,77195.82,0.0,-0.98766,1e-05,1.93804]
[1777341874743,47.53,77194.28,0.0,-0.98768,1e-05,1.93525]
[1777341878773,47.53,77179.78,0.0,-0.98785,1e-05,1.91232]
[1777341879779,47.53,77175.77,0.0,-0.98789,1e-05,1.90607]
[1777341883807,47.53,77174.51,0.0,-0.98791,1e-05,1.90359]
[1777341884814,47.53,77184.09,0.0,-0.9878,1e-05,1.91801]
[1777341885821,47.53,77186.93,0.0,-0.98777,1e-05,1.92218]
[1777341890855,47.52,77187.89,0.0,-0.98777,1e-05,1.92278]
[1777341895891,47.52,77187.9,0.0,-0.98778,1e-05,1.92194]
[1777341900929,47.51,77187.35,0.0,-0.98779,1e-05,1.92025]
[1777341905963,47.51,77188.17,0.0,-0.98779,1e-05,1.92069]
[1777341907977,47.51,77177.8,0.0,-0.9879,1e-05,1.90458]
[1777341908983,47.51,77172.91,0.0,-0.98796,1e-05,1.89704]
[1777341909992,47.51,77173.03,0.0,-0.98796,1e-05,1.8971]
[1777341915027,47.5,77173.75,0.0,-0.98795,1e-05,1.89755]
[1777341920061,47.5,77169.92,0.0,-0.988,1e-05,1.89115]
[1777341923185,47.5,77177.77,0.0,-0.98792,1e-05,1.90266]
[1777341925099,47.49,77178.98,0.0,-0.98792,1e-05,1.90179]
[1777341927113,47.48,77185.38,0.0,-0.98786,1e-05,1.90992]
[1777341929127,47.48,77191.55,0.0,-0.9878,1e-05,1.91899]
[1777341934161,47.47,77194.49,0.0,-0.98778,1e-05,1.92078]
[1777341939196,47.47,77198.99,0.0,-0.98774,1e-05,1.92679]
[1777341944233,47.46,77194.74,0.0,-0.98779,1e-05,1.91942]
[1777341949268,47.46,77191.93,0.0,-0.98783,1e-05,1.91435]
[1777341953297,47.46,77177.64,0.0,-0.98799,1e-05,1.89206]
[1777341954303,47.46,77177.51,0.0,-0.98799,1e-05,1.89174]
[1777341955311,47.46,77177.52,0.0,-0.98799,1e-05,1.89165]
[1777341959340,47.45,77169.65,0.0,-0.98808,1e-05,1.87936]
[1777341960345,47.45,77162.16,0.0,-0.98816,1e-05,1.86804]
[1777341961353,47.45,77160.41,0.0,-0.98818,1e-05,1.86535]
[1777341966388,47.45,77152.96,0.0,-0.98827,1e-05,1.8539]
[1777341969412,47.45,77147.0,0.0,-0.98833,1e-05,1.84485]
[1777341974444,47.45,77147.42,0.0,-0.98833,1e-05,1.84524]
[1777341978471,47.45,77141.46,0.0,-0.98839,1e-05,1.83626]
[1777341981492,47.45,77134.5,0.0,-0.98847,1e-05,1.82594]
[1777341986527,47.45,77134.2,0.0,-0.98847,1e-05,1.82542]
[1777341991562,47.45,77135.32,0.0,-0.98847,1e-05,1.8252]
[1777341996597,47.45,77134.23,0.0,-0.98848,1e-05,1.82352]
[1777342000625,47.45,77139.13,0.0,-0.98843,1e-05,1.83064]
[1777342005660,47.45,77139.69,0.0,-0.98843,1e-05,1.83132]
[1777342010695,47.45,77138.11,0.0,-0.98844,1e-05,1.82887]
[1777342015730,47.44,77143.57,0.0,-0.98839,1e-05,1.83674]
[1777342020765,47.44,77142.21,0.0,-0.9884,1e-05,1.83452]
[1777342021772,47.44,77136.51,0.0,-0.98846,1e-05,1.8261]
[1777342026807,47.44,77139.75,0.0,-0.98843,1e-05,1.83074]
[1777342031842,47.44,77138.63,0.0,-0.98844,1e-05,1.82891]
[1777342033993,47.44,77132.58,0.0,-0.98851,1e-05,1.81996]
[1777342034862,47.44,77132.58,0.0,-0.98851,1e-05,1.81994]
[1777342036877,47.44,77125.51,0.0,-0.98858,1e-05,1.80959]
[1777342037884,47.44,77115.8,0.0,-0.98868,1e-05,1.79549]
[1777342038893,47.44,77115.45,0.0,-0.98869,1e-05,1.79501]
[1777342044063,47.44,77116.62,0.0,-0.98867,1e-05,1.79687]
[1777342049967,47.44,77121.02,0.0,-0.98863,1e-05,1.80345]
[1777342055003,47.44,77121.22,0.0,-0.98863,1e-05,1.80216]
[1777342060039,47.45,77124.37,0.0,-0.9886,1e-05,1.80694]
[1777342065074,47.45,77124.03,0.0,-0.9886,1e-05,1.80663]
[1777342070109,47.45,77123.17,0.0,-0.98861,1e-05,1.80562]
[1777342075161,47.45,77124.19,0.0,-0.9886,1e-05,1.80735]
[1777342078164,47.45,77129.79,0.0,-0.98854,1e-05,1.81566]
[1777342083200,47.45,77129.6,0.0,-0.98854,1e-05,1.81554]
[1777342088235,47.45,77129.63,0.0,-0.98854,1e-05,1.81575]
[1777342093270,47.45,77133.04,0.0,-0.9885,1e-05,1.82089]
[1777342098305,47.45,77133.19,0.0,-0.9885,1e-05,1.82125]
[1777342103340,47.45,77136.47,0.0,-0.98846,1e-05,1.82617]
[1777342108374,47.45,77131.99,0.0,-0.98851,1e-05,1.81969]
[1777342110389,47.45,77127.96,0.0,-0.98855,1e-05,1.81385]
[1777342115424,47.45,77126.4,0.0,-0.98857,1e-05,1.81001]
[1777342120459,47.46,77127.02,0.0,-0.98857,1e-05,1.81113]
[1777342126501,47.46,77128.43,0.0,-0.98855,1e-05,1.81346]
[1777342131537,47.46,77127.62,0.0,-0.98856,1e-05,1.81247]
[1777342136571,47.46,77126.16,0.0,-0.98857,1e-05,1.81058]
[1777342141607,47.46,77127.73,0.0,-0.98855,1e-05,1.81316]
[1777342146640,47.46,77127.33,0.0,-0.98855,1e-05,1.8128]
[1777342151678,47.46,77126.84,0.0,-0.98856,1e-05,1.81231]
[1777342157720,47.46,77129.22,0.0,-0.98853,1e-05,1.81605]
[1777342162755,47.47,77129.28,0.0,-0.98853,1e-05,1.81633]
[1777342167790,47.47,77128.67,0.0,-0.98853,1e-05,1.81564]
[1777342171819,47.47,77123.6,0.0,-0.9886,1e-05,1.80666]
[1777342176855,47.47,77124.25,0.0,-0.98859,1e-05,1.80792]
[1777342181888,47.47,77123.72,0.0,-0.98859,1e-05,1.80748]
[1777342186923,47.47,77117.72,0.0,-0.98865,1e-05,1.79913]
[1777342191959,47.47,77115.53,0.0,-0.98867,1e-05,1.79638]
[1777342193973,47.48,77119.69,0.0,-0.98863,1e-05,1.80257]
[1777342199010,47.48,77119.32,0.0,-0.98863,1e-05,1.80237]
[1777342202039,47.48,77123.71,0.0,-0.98858,1e-05,1.80894]
[1777342207074,47.48,77127.64,0.0,-0.98854,1e-05,1.81491]
[1777342211101,47.48,77134.05,0.0,-0.98847,1e-05,1.82444]
[1777342216135,47.48,77135.55,0.0,-0.98845,1e-05,1.82679]
[1777342221171,47.48,77135.84,0.0,-0.98845,1e-05,1.82733]
[1777342226206,47.48,77135.41,0.0,-0.98845,1e-05,1.82681]
[1777342231241,47.48,77136.56,0.0,-0.98845,1e-05,1.82683]
[1777342235399,47.48,77145.31,0.0,-0.98836,1e-05,1.83978]
[1777342237283,47.48,77141.03,0.0,-0.9884,1e-05,1.83346]
[1777342239297,47.48,77137.59,0.0,-0.98844,1e-05,1.82841]
[1777342244332,47.48,77138.02,0.0,-0.98843,1e-05,1.82909]
[1777342249368,47.48,77138.12,0.0,-0.98843,1e-05,1.82928]
[1777342254403,47.48,77136.3,0.0,-0.98845,1e-05,1.82663]
[1777342259444,47.48,77135.19,0.0,-0.98846,1e-05,1.82501]
[1777342264473,47.48,77133.03,0.0,-0.98849,1e-05,1.82185]
[1777342269508,47.48,77129.39,0.0,-0.98852,1e-05,1.81652]
[1777342274544,47.48,77130.83,0.0,-0.98851,1e-05,1.81867]
[1777342280585,47.48,77131.84,0.0,-0.9885,1e-05,1.82017]
[1777342285756,47.48,77125.87,0.0,-0.98856,1e-05,1.81145]
[1777342291661,47.48,77127.77,0.0,-0.98855,1e-05,1.81255]
[1777342296698,47.48,77129.33,0.0,-0.98853,1e-05,1.81491]
[1777342300726,47.48,77123.54,0.0,-0.98859,1e-05,1.80654]
[1777342305760,47.49,77125.27,0.0,-0.98857,1e-05,1.80925]
[1777342310799,47.49,77128.15,0.0,-0.98854,1e-05,1.8136]
[1777342315962,47.49,77132.33,0.0,-0.9885,1e-05,1.81984]
[1777342321872,47.49,77133.02,0.0,-0.98849,1e-05,1.82094]
[1777342326907,47.49,77134.33,0.0,-0.98848,1e-05,1.82293]
[1777342331942,47.49,77136.08,0.0,-0.98846,1e-05,1.82555]
[1777342333956,47.49,77140.4,0.0,-0.98841,1e-05,1.8319]
[1777342336102,47.49,77145.28,0.0,-0.98836,1e-05,1.83907]
[1777342345033,47.49,77142.41,0.0,-0.98839,1e-05,1.83457]
[1777342350068,47.49,77139.0,0.0,-0.98843,1e-05,1.82938]
[1777342351075,47.49,77133.69,0.0,-0.9885,1e-05,1.81979]
[1777342352082,47.49,77124.75,0.0,-0.98859,1e-05,1.80673]
[1777342357118,47.49,77122.88,0.0,-0.98861,1e-05,1.80405]
[1777342362152,47.49,77124.35,0.0,-0.98859,1e-05,1.80625]
[1777342367188,47.49,77126.13,0.0,-0.98857,1e-05,1.80891]
[1777342369202,47.49,77122.29,0.0,-0.98861,1e-05,1.80336]
[1777342373230,47.49,77119.63,0.0,-0.98864,1e-05,1.79962]
[1777342376383,47.49,77114.0,0.0,-0.9887,1e-05,1.79159]
[1777342378265,47.49,77108.66,0.0,-0.98875,1e-05,1.784]
[1777342383300,47.49,77109.45,0.0,-0.98874,1e-05,1.78552]
[1777342388335,47.49,77117.85,0.0,-0.98865,1e-05,1.79797]
[1777342390349,47.49,77121.96,0.0,-0.98861,1e-05,1.80401]
[1777342395384,47.49,77121.04,0.0,-0.98862,1e-05,1.80282]
[1777342400419,47.49,77122.8,0.0,-0.9886,1e-05,1.80551]
[1777342405454,47.49,77119.93,0.0,-0.98863,1e-05,1.80145]
[1777342410490,47.49,77120.56,0.0,-0.98862,1e-05,1.8025]
[1777342415524,47.5,77124.55,0.0,-0.98859,1e-05,1.80667]
[1777342420558,47.5,77125.49,0.0,-0.98858,1e-05,1.80815]
[1777342425595,47.5,77125.1,0.0,-0.98858,1e-05,1.80769]
[1777342430631,47.5,77122.3,0.0,-0.98861,1e-05,1.80373]
[1777342436803,47.5,77121.76,0.0,-0.98861,1e-05,1.80309]
[1777342442714,47.5,77121.71,0.0,-0.98861,1e-05,1.80317]
[1777342447749,47.5,77122.46,0.0,-0.9886,1e-05,1.80438]
[1777342449763,47.5,77132.01,0.0,-0.9885,1e-05,1.81836]
[1777342450770,47.5,77134.14,0.0,-0.98848,1e-05,1.82148]
[1777342457819,47.5,77135.55,0.0,-0.98847,1e-05,1.82344]
[1777342462853,47.5,77134.54,0.0,-0.98848,1e-05,1.82184]
[1777342467890,47.5,77135.49,0.0,-0.98847,1e-05,1.82308]
[1777342472925,47.5,77135.11,0.0,-0.98849,1e-05,1.82056]
[1777342477965,47.5,77134.86,0.0,-0.98849,1e-05,1.81994]
[1777342484002,47.49,77134.09,0.0,-0.9885,1e-05,1.81855]
[1777342489039,47.49,77133.5,0.0,-0.98851,1e-05,1.81746]
[1777342494072,47.49,77131.69,0.0,-0.98853,1e-05,1.81458]
[1777342500115,47.49,77130.19,0.0,-0.98855,1e-05,1.81214]
[1777342507293,47.49,77126.14,0.0,-0.98859,1e-05,1.80594]
[1777342509176,47.49,77122.37,0.0,-0.98863,1e-05,1.80042]
[1777342514212,47.49,77122.06,0.0,-0.98863,1e-05,1.79989]
[1777342519248,47.49,77115.81,0.0,-0.9887,1e-05,1.79079]
[1777342524284,47.49,77119.36,0.0,-0.98866,1e-05,1.79596]
[1777342529317,47.49,77122.02,0.0,-0.98864,1e-05,1.79983]
[1777342534353,47.49,77123.87,0.0,-0.98863,1e-05,1.80079]
[1777342539388,47.49,77121.11,0.0,-0.98865,1e-05,1.79684]
[1777342544424,47.49,77124.65,0.0,-0.98862,1e-05,1.80206]
[1777342549458,47.49,77124.44,0.0,-0.98862,1e-05,1.80186]
[1777342554493,47.49,77125.43,0.0,-0.98861,1e-05,1.80341]
[1777342560535,47.49,77126.62,0.0,-0.98859,1e-05,1.80528]
[1777342565570,47.49,77127.1,0.0,-0.98859,1e-05,1.8061]
[1777342570605,47.49,77127.98,0.0,-0.98858,1e-05,1.8075]
[1777342575642,47.49,77126.26,0.0,-0.9886,1e-05,1.80511]
[1777342577783,47.49,77117.93,0.0,-0.98868,1e-05,1.79309]
[1777342578661,47.49,77117.93,0.0,-0.98868,1e-05,1.79314]
[1777342584703,47.49,77118.39,0.0,-0.98867,1e-05,1.79412]
[1777342589738,47.5,77117.17,0.0,-0.98868,1e-05,1.79263]
[1777342594773,47.5,77117.44,0.0,-0.98869,1e-05,1.79157]
[1777342597924,47.5,77111.53,0.0,-0.98875,1e-05,1.78322]
[1777342599808,47.5,77104.37,0.0,-0.98882,1e-05,1.77307]
[1777342600815,47.5,77101.16,0.0,-0.98885,1e-05,1.76856]
[1777342603837,47.5,77097.57,0.0,-0.98889,1e-05,1.76374]
[1777342608870,47.5,77098.53,0.0,-0.98888,1e-05,1.76564]
[1777342613906,47.51,77096.67,0.0,-0.98889,1e-05,1.7635]
[1777342618941,47.51,77095.87,0.0,-0.9889,1e-05,1.76289]
[1777342622974,47.51,77103.6,0.0,-0.98881,1e-05,1.77437]
[1777342625990,47.51,77103.97,0.0,-0.98881,1e-05,1.77517]
[1777342630019,47.51,77111.33,0.0,-0.98873,1e-05,1.78608]
[1777342632032,47.52,77114.21,0.0,-0.9887,1e-05,1.79038]
[1777342635054,47.52,77119.5,0.0,-0.98864,1e-05,1.79821]
[1777342637069,47.52,77122.3,0.0,-0.98861,1e-05,1.80236]
[1777342642102,47.52,77119.98,0.0,-0.98864,1e-05,1.7992]
[1777342645129,47.52,77115.14,0.0,-0.98868,1e-05,1.79239]
[1777342647139,47.52,77122.45,0.0,-0.98861,1e-05,1.80309]
[1777342652173,47.52,77122.63,0.0,-0.98862,1e-05,1.80181]
[1777342657209,47.52,77122.62,0.0,-0.98861,1e-05,1.802]
[1777342662243,47.52,77121.24,0.0,-0.98863,1e-05,1.80019]
[1777342663251,47.52,77129.54,0.0,-0.98854,1e-05,1.8123]
[1777342664258,47.52,77134.98,0.0,-0.98848,1e-05,1.82026]
[1777342666272,47.52,77140.89,0.0,-0.98842,1e-05,1.82891]
[1777342671307,47.52,77137.49,0.0,-0.98846,1e-05,1.82384]
[1777342673321,47.52,77131.0,0.0,-0.98853,1e-05,1.81432]
[1777342678487,47.52,77129.08,0.0,-0.98855,1e-05,1.81151]
[1777342684401,47.52,77131.8,0.0,-0.98852,1e-05,1.81545]
[1777342689433,47.52,77128.77,0.0,-0.98855,1e-05,1.81095]
[1777342694468,47.52,77129.51,0.0,-0.98854,1e-05,1.81196]
[1777342699503,47.52,77127.59,0.0,-0.98856,1e-05,1.80906]
[1777342704538,47.52,77126.99,0.0,-0.98857,1e-05,1.80811]
[1777342709575,47.52,77126.03,0.0,-0.98858,1e-05,1.80662]
[1777342714609,47.52,77132.81,0.0,-0.98852,1e-05,1.81465]
[1777342719644,47.52,77134.06,0.0,-0.98851,1e-05,1.81628]
[1777342724680,47.52,77129.87,0.0,-0.98855,1e-05,1.80998]
[1777342729714,47.52,77129.35,0.0,-0.98856,1e-05,1.80906]
[1777342734748,47.52,77136.83,0.0,-0.98848,1e-05,1.81979]
[1777342735756,47.51,77143.69,0.0,-0.98841,1e-05,1.82981]
[1777342736763,47.51,77145.21,0.0,-0.9884,1e-05,1.83198]
[1777342738907,47.51,77150.49,0.0,-0.98834,1e-05,1.83962]
[1777342742811,47.51,77160.47,0.0,-0.98824,1e-05,1.85408]
[1777342743813,47.51,77169.92,0.0,-0.98814,1e-05,1.86808]
[1777342744819,47.51,77174.96,0.0,-0.98808,1e-05,1.87551]
[1777342746833,47.51,77184.95,0.0,-0.98798,1e-05,1.89026]
[1777342749854,47.51,77188.53,0.0,-0.98794,1e-05,1.89519]
[1777342754890,47.5,77190.25,0.0,-0.98793,1e-05,1.89696]
[1777342759924,47.5,77192.85,0.0,-0.98791,1e-05,1.90006]
[1777342766973,47.49,77192.31,0.0,-0.98792,1e-05,1.89805]
[1777342772017,47.49,77196.28,0.0,-0.9879,1e-05,1.90141]
[1777342777048,47.49,77200.47,0.0,-0.98786,1e-05,1.90693]
[1777342782083,47.48,77200.4,0.0,-0.98786,1e-05,1.90595]
[1777342786111,47.48,77208.53,0.0,-0.98778,1e-05,1.91763]
[1777342787118,47.48,77206.43,0.0,-0.9878,1e-05,1.91422]
[1777342789257,47.47,77201.27,0.0,-0.98786,1e-05,1.90578]
[1777342793160,47.47,77195.92,0.0,-0.98793,1e-05,1.89713]
[1777342795174,47.47,77190.05,0.0,-0.98799,1e-05,1.88792]
[1777342796181,47.47,77186.43,0.0,-0.98803,1e-05,1.88231]
[1777342799202,47.47,77186.08,0.0,-0.98804,1e-05,1.88137]
[1777342804237,47.46,77185.72,0.0,-0.98805,1e-05,1.88019]
[1777342807263,47.46,77173.88,0.0,-0.98818,1e-05,1.86208]
[1777342808267,47.46,77173.44,0.0,-0.98819,1e-05,1.86132]
[1777342810281,47.46,77173.17,0.0,-0.98819,1e-05,1.86074]
[1777342815316,47.46,77170.13,0.0,-0.98823,1e-05,1.85572]
[1777342820348,47.46,77170.28,0.0,-0.98823,1e-05,1.8556]
[1777342825386,47.45,77165.04,0.0,-0.98829,1e-05,1.84731]
[1777342828407,47.45,77158.63,0.0,-0.98836,1e-05,1.83761]
[1777342829537,47.45,77153.47,0.0,-0.98841,1e-05,1.82995]
[1777342835456,47.45,77152.65,0.0,-0.98843,1e-05,1.82674]
[1777342839607,47.45,77158.95,0.0,-0.98837,1e-05,1.83587]
[1777342846532,47.45,77161.49,0.0,-0.98834,1e-05,1.83931]
[1777342851567,47.45,77167.02,0.0,-0.98829,1e-05,1.84727]
[1777342857610,47.45,77166.24,0.0,-0.9883,1e-05,1.84581]
[1777342862647,47.45,77167.37,0.0,-0.98829,1e-05,1.84724]
[1777342863653,47.45,77172.55,0.0,-0.98823,1e-05,1.85488]
[1777342864660,47.44,77179.74,0.0,-0.98815,1e-05,1.86554]
[1777342868687,47.44,77189.23,0.0,-0.98805,1e-05,1.87941]
[1777342873722,47.44,77191.14,0.0,-0.98804,1e-05,1.88173]
[1777342878757,47.44,77191.31,0.0,-0.98804,1e-05,1.88143]
[1777342882787,47.44,77186.22,0.0,-0.9881,1e-05,1.87334]
[1777342886813,47.43,77198.89,0.0,-0.98796,1e-05,1.892]
[1777342887820,47.43,77198.46,0.0,-0.98797,1e-05,1.8912]
[1777342892854,47.43,77201.53,0.0,-0.98795,1e-05,1.89333]
[1777342897895,47.43,77200.94,0.0,-0.98796,1e-05,1.89176]
[1777342902925,47.42,77199.03,0.0,-0.98799,1e-05,1.88819]
[1777342903936,47.42,77190.28,0.0,-0.98809,1e-05,1.87487]
[1777342904939,47.42,77194.79,0.0,-0.98804,1e-05,1.88156]
[1777342910103,47.42,77192.49,0.0,-0.98807,1e-05,1.87753]
[1777342916016,47.42,77192.03,0.0,-0.98808,1e-05,1.87619]
[1777342923064,47.41,77191.32,0.0,-0.98809,1e-05,1.87438]
[1777342928101,47.41,77189.33,0.0,-0.98811,1e-05,1.87088]
[1777342933137,47.41,77189.92,0.0,-0.98811,1e-05,1.87128]
[1777342938172,47.4,77190.63,0.0,-0.98811,1e-05,1.87184]
[1777342944213,47.4,77191.61,0.0,-0.9881,1e-05,1.87271]
[1777342949248,47.4,77193.02,0.0,-0.98809,1e-05,1.87432]
[1777342950383,47.4,77198.44,0.0,-0.98803,1e-05,1.88238]
[1777342952269,47.4,77199.83,0.0,-0.98803,1e-05,1.88245]
[1777342957305,47.39,77201.26,0.0,-0.98802,1e-05,1.88401]
[1777342962340,47.39,77197.63,0.0,-0.98806,1e-05,1.87797]
[1777342967375,47.39,77199.0,0.0,-0.98805,1e-05,1.87951]
[1777342972411,47.39,77199.56,0.0,-0.98805,1e-05,1.87982]
[1777342977446,47.38,77200.86,0.0,-0.98804,1e-05,1.88124]
[1777342982480,47.38,77201.21,0.0,-0.98804,1e-05,1.88122]
[1777342987515,47.38,77203.31,0.0,-0.98802,1e-05,1.88373]
[1777342992551,47.38,77201.91,0.0,-0.98804,1e-05,1.88109]
[1777342998593,47.37,77206.26,0.0,-0.988,1e-05,1.887]
[1777343003627,47.37,77203.02,0.0,-0.98804,1e-05,1.88157]
[1777343008668,47.37,77203.83,0.0,-0.98803,1e-05,1.88229]
[1777343013701,47.37,77202.83,0.0,-0.98806,1e-05,1.87848]
[1777343019744,47.36,77201.38,0.0,-0.98808,1e-05,1.87572]
[1777343026793,47.36,77197.43,0.0,-0.98812,1e-05,1.8692]
[1777343032836,47.36,77196.44,0.0,-0.98814,1e-05,1.86722]
[1777343037871,47.36,77195.31,0.0,-0.98815,1e-05,1.86514]
[1777343042905,47.35,77195.36,0.0,-0.98816,1e-05,1.86482]
[1777343047942,47.35,77195.06,0.0,-0.98816,1e-05,1.86398]
[1777343052976,47.35,77193.62,0.0,-0.98818,1e-05,1.86144]
[1777343058012,47.35,77179.36,0.0,-0.98834,1e-05,1.8398]
[1777343059020,47.35,77157.72,0.0,-0.98856,1e-05,1.80788]
[1777343060028,47.35,77148.31,0.0,-0.98866,1e-05,1.79416]
[1777343061153,47.35,77145.76,0.0,-0.98869,1e-05,1.7905]
[1777343066068,47.35,77140.75,0.0,-0.98874,1e-05,1.78343]
[1777343067076,47.35,77134.0,0.0,-0.98881,1e-05,1.77373]
[1777343069089,47.35,77130.81,0.0,-0.98884,1e-05,1.76924]
[1777343073118,47.35,77115.42,0.0,-0.98901,1e-05,1.74576]
[1777343074125,47.35,77110.3,0.0,-0.98906,1e-05,1.73859]
[1777343075133,47.35,77112.28,0.0,-0.98904,1e-05,1.74152]
[1777343080167,47.35,77113.91,0.0,-0.98902,1e-05,1.74438]
[1777343083187,47.36,77121.09,0.0,-0.98894,1e-05,1.75492]
[1777343084198,47.36,77121.94,0.0,-0.98893,1e-05,1.75622]
[1777343088223,47.36,77128.13,0.0,-0.98887,1e-05,1.76544]
[1777343090237,47.36,77130.83,0.0,-0.98884,1e-05,1.76948]
[1777343095273,47.36,77128.17,0.0,-0.98886,1e-05,1.76602]
[1777343100308,47.36,77126.66,0.0,-0.98887,1e-05,1.76422]
[1777343105343,47.36,77123.94,0.0,-0.9889,1e-05,1.76071]
[1777343110379,47.37,77127.17,0.0,-0.98886,1e-05,1.76574]
[1777343114414,47.37,77117.19,0.0,-0.98896,1e-05,1.7518]
[1777343115421,47.37,77103.65,0.0,-0.9891,1e-05,1.73269]
[1777343116428,47.37,77086.41,0.0,-0.98927,1e-05,1.70859]
[1777343117435,47.37,77080.43,0.0,-0.98933,1e-05,1.70043]
[1777343118442,47.37,77079.48,0.0,-0.98934,1e-05,1.6993]
[1777343123477,47.38,77081.18,0.0,-0.98931,1e-05,1.70262]
[1777343127505,47.38,77075.41,0.0,-0.98936,1e-05,1.69535]
[1777343131657,47.38,77057.78,0.0,-0.98954,1e-05,1.6701]
[1777343132540,47.39,77057.78,0.0,-0.98954,1e-05,1.67033]
[1777343134554,47.39,77049.36,0.0,-0.98962,1e-05,1.65927]
[1777343135560,47.39,77046.79,0.0,-0.98964,1e-05,1.65601]
[1777343138594,47.39,77038.96,0.0,-0.98971,1e-05,1.64614]
[1777343140596,47.4,77040.29,0.0,-0.98969,1e-05,1.6485]
[1777343142611,47.4,77049.24,0.0,-0.9896,1e-05,1.66123]
[1777343143618,47.4,77049.78,0.0,-0.9896,1e-05,1.66222]
[1777343146642,47.41,77042.87,0.0,-0.98966,1e-05,1.65357]
[1777343148652,47.41,77034.62,0.0,-0.98973,1e-05,1.6429]
[1777343149661,47.41,77032.39,0.0,-0.98975,1e-05,1.64016]
[1777343155702,47.42,77035.56,0.0,-0.98971,1e-05,1.64642]
[1777343158723,47.42,77041.72,0.0,-0.98964,1e-05,1.65559]
[1777343161873,47.43,77047.81,0.0,-0.98958,1e-05,1.66467]
[1777343165773,47.43,77052.46,0.0,-0.98953,1e-05,1.67202]
[1777343166780,47.43,77059.8,0.0,-0.98945,1e-05,1.68234]
[1777343171941,47.44,77055.01,0.0,-0.98949,1e-05,1.67685]
[1777343175843,47.44,77060.17,0.0,-0.98944,1e-05,1.68486]
[1777343179871,47.45,77054.57,0.0,-0.98948,1e-05,1.67805]
[1777343184906,47.46,77052.52,0.0,-0.9895,1e-05,1.67638]
[1777343189941,47.46,77050.41,0.0,-0.98951,1e-05,1.67464]
[1777343194978,47.47,77049.59,0.0,-0.98952,1e-05,1.67303]
[1777343195985,47.47,77044.43,0.0,-0.98957,1e-05,1.66621]
[1777343201024,47.48,77045.97,0.0,-0.98954,1e-05,1.66959]
[1777343205050,47.48,77041.26,0.0,-0.98958,1e-05,1.66415]
[1777343210085,47.49,77036.77,0.0,-0.98961,1e-05,1.65932]
[1777343215118,47.49,77037.0,0.0,-0.9896,1e-05,1.66092]
[1777343218140,47.5,77044.63,0.0,-0.98952,1e-05,1.67208]
[1777343222293,47.5,77032.94,0.0,-0.98963,1e-05,1.65705]
[1777343225189,47.51,77033.28,0.0,-0.98962,1e-05,1.65829]
[1777343230224,47.51,77032.16,0.0,-0.98962,1e-05,1.6581]
[1777343235259,47.52,77032.62,0.0,-0.98961,1e-05,1.66004]
[1777343238281,47.53,77042.49,0.0,-0.98951,1e-05,1.67432]
[1777343239287,47.53,77044.83,0.0,-0.98948,1e-05,1.67777]
[1777343242434,47.53,77050.78,0.0,-0.98942,1e-05,1.68665]
[1777343246338,47.54,77056.49,0.0,-0.98936,1e-05,1.69542]
[1777343248351,47.54,77059.45,0.0,-0.98932,1e-05,1.69993]
[1777343252504,47.54,77050.48,0.0,-0.98942,1e-05,1.68664]
[1777343254394,47.54,77049.24,0.0,-0.98943,1e-05,1.68535]
[1777343256408,47.55,77042.75,0.0,-0.98949,1e-05,1.67687]
[1777343257415,47.55,77038.99,0.0,-0.98952,1e-05,1.67195]
[1777343262582,47.55,77035.83,0.0,-0.98954,1e-05,1.66884]
[1777343268492,47.56,77032.04,0.0,-0.98957,1e-05,1.66515]
[1777343273526,47.57,77033.11,0.0,-0.98955,1e-05,1.66785]
[1777343276548,47.57,77036.05,0.0,-0.98952,1e-05,1.67257]
[1777343281583,47.58,77035.6,0.0,-0.98951,1e-05,1.67311]
[1777343286619,47.58,77036.47,0.0,-0.9895,1e-05,1.67544]
[1777343291654,47.59,77035.91,0.0,-0.98949,1e-05,1.6758]
[1777343296688,47.6,77034.17,0.0,-0.9895,1e-05,1.67455]
[1777343300717,47.63,77028.24,0.0,-0.98951,1e-05,1.67349]
[1777343305752,47.66,77026.45,0.0,-0.98949,1e-05,1.67615]
[1777343310790,47.67,77025.78,0.0,-0.98949,1e-05,1.67632]
[1777343315827,47.67,77025.56,0.0,-0.98949,1e-05,1.67563]
[1777343320858,47.68,77024.76,0.0,-0.98949,1e-05,1.67559]
[1777343325894,47.68,77024.68,0.0,-0.98948,1e-05,1.67652]
[1777343330927,47.69,77024.6,0.0,-0.98948,1e-05,1.67743]
[1777343335963,47.69,77025.92,0.0,-0.98946,1e-05,1.68021]
[1777343340998,47.7,77027.01,0.0,-0.98944,1e-05,1.68264]
[1777343346033,47.7,77027.81,0.0,-0.98943,1e-05,1.68467]
[1777343349055,47.71,77021.76,0.0,-0.98948,1e-05,1.67693]
[1777343354090,47.71,77020.7,0.0,-0.98948,1e-05,1.67645]
[1777343359125,47.72,77019.48,0.0,-0.98949,1e-05,1.67577]
[1777343364158,47.72,77019.27,0.0,-0.98948,1e-05,1.67648]
[1777343369194,47.73,77018.33,0.0,-0.98949,1e-05,1.67619]
[1777343370202,47.73,77007.44,0.0,-0.98959,1e-05,1.66157]
[1777343375236,47.73,77007.18,0.0,-0.98959,1e-05,1.66071]
[1777343380271,47.74,77005.86,0.0,-0.9896,1e-05,1.66008]
[1777343383291,47.74,77011.26,0.0,-0.98954,1e-05,1.66811]
[1777343388327,47.75,77004.14,0.0,-0.9896,1e-05,1.65956]
[1777343389334,47.75,76998.56,0.0,-0.98965,1e-05,1.65226]
[1777343394369,47.76,76999.91,0.0,-0.98963,1e-05,1.65538]
[1777343399403,47.77,77000.08,0.0,-0.98962,1e-05,1.65692]
[1777343402426,47.77,76990.92,0.0,-0.9897,1e-05,1.64533]
[1777343403576,47.77,76986.76,0.0,-0.98974,1e-05,1.64002]
[1777343405446,47.77,76977.42,0.0,-0.98982,1e-05,1.62779]
[1777343406454,47.79,76996.7,0.0,-0.98962,1e-05,1.65707]
[1777343407462,47.79,77015.21,0.0,-0.98944,1e-05,1.68254]
[1777343408468,47.79,77019.2,0.0,-0.9894,1e-05,1.68824]
[1777343409475,47.79,77019.2,0.0,-0.9894,1e-05,1.68844]
[1777343414509,47.8,77019.23,0.0,-0.98939,1e-05,1.68948]
[1777343419544,47.8,77015.49,0.0,-0.98942,1e-05,1.68537]
[1777343424580,47.81,77015.23,0.0,-0.98941,1e-05,1.68606]
[1777343429613,47.82,77016.69,0.0,-0.98939,1e-05,1.68908]
[1777343434649,47.82,77018.5,0.0,-0.98938,1e-05,1.69087]
[1777343435659,47.82,77005.75,0.0,-0.9895,1e-05,1.6736]
[1777343436664,47.82,77006.23,0.0,-0.98949,1e-05,1.67448]
[1777343437670,47.82,76999.76,0.0,-0.98955,1e-05,1.66589]
[1777343438678,47.82,76996.99,0.0,-0.98958,1e-05,1.66213]
[1777343440692,47.82,76996.14,0.0,-0.98959,1e-05,1.66098]
[1777343445726,47.82,76998.77,0.0,-0.98956,1e-05,1.66455]
[1777343447740,47.83,76991.25,0.0,-0.98963,1e-05,1.65461]
[1777343448747,47.83,76988.43,0.0,-0.98966,1e-05,1.65108]
[1777343453928,47.83,76996.86,0.0,-0.98957,1e-05,1.66385]
[1777343454789,47.84,76996.51,0.0,-0.98957,1e-05,1.66363]
[1777343459906,47.84,76994.41,0.0,-0.98958,1e-05,1.66205]
[1777343461921,47.84,76987.46,0.0,-0.98964,1e-05,1.65315]
[1777343462928,47.85,76992.68,0.0,-0.98959,1e-05,1.66048]
[1777343463999,47.85,76994.18,0.0,-0.98957,1e-05,1.66277]
[1777343465948,47.85,76988.73,0.0,-0.98962,1e-05,1.65588]
[1777343466955,47.85,76985.38,0.0,-0.98965,1e-05,1.65162]
[1777343471991,47.86,76986.78,0.0,-0.98963,1e-05,1.65483]
[1777343477026,47.87,76986.13,0.0,-0.98963,1e-05,1.65523]
[1777343482061,47.87,76985.76,0.0,-0.98962,1e-05,1.65601]
[1777343486089,47.88,76991.15,0.0,-0.98956,1e-05,1.66432]
[1777343491124,47.89,76988.89,0.0,-0.98958,1e-05,1.66104]
[1777343496162,47.89,76990.18,0.0,-0.98956,1e-05,1.664]
[1777343498176,47.89,76995.25,0.0,-0.98951,1e-05,1.67135]
[1777343503211,47.9,76999.91,0.0,-0.98946,1e-05,1.6788]
[1777343508246,47.91,76992.97,0.0,-0.98952,1e-05,1.67043]
[1777343513283,47.91,76992.68,0.0,-0.98951,1e-05,1.67123]
[1777343514349,47.91,76987.6,0.0,-0.98956,1e-05,1.66457]
[1777343516302,47.92,76987.09,0.0,-0.98956,1e-05,1.66437]
[1777343522344,47.92,76982.72,0.0,-0.98959,1e-05,1.65999]
[1777343524419,47.93,76987.79,0.0,-0.98954,1e-05,1.66736]
[1777343526372,47.93,76989.35,0.0,-0.98952,1e-05,1.66995]
[1777343529393,47.93,76983.55,0.0,-0.98957,1e-05,1.66282]
[1777343534489,47.94,76984.39,0.0,-0.98955,1e-05,1.66521]
[1777343540470,47.95,76986.46,0.0,-0.98952,1e-05,1.66952]
[1777343545505,47.95,76983.03,0.0,-0.98955,1e-05,1.66609]
[1777343549534,47.96,76972.94,0.0,-0.98964,1e-05,1.65346]
[1777343554630,47.98,76976.13,0.0,-0.98959,1e-05,1.65984]
[1777343560613,47.99,76977.57,0.0,-0.98956,1e-05,1.66333]
[1777343565646,47.99,76976.73,0.0,-0.98956,1e-05,1.66346]
[1777343570682,48.0,76977.85,0.0,-0.98954,1e-05,1.66625]
[1777343571689,48.0,76983.9,0.0,-0.98948,1e-05,1.67471]
[1777343573703,48.0,76983.32,0.0,-0.98949,1e-05,1.67441]
[1777343576727,48.01,76989.73,0.0,-0.98942,1e-05,1.68384]
[1777343578739,48.01,76992.09,0.0,-0.98939,1e-05,1.6875]
[1777343583778,48.02,76988.21,0.0,-0.98942,1e-05,1.68326]
[1777343588812,48.02,76987.91,0.0,-0.98942,1e-05,1.68391]
[1777343593848,48.03,76991.31,0.0,-0.98938,1e-05,1.68958]
[1777343598884,48.03,76991.0,0.0,-0.98937,1e-05,1.69013]
[1777343603919,48.04,76989.85,0.0,-0.98938,1e-05,1.68952]
[1777343608954,48.04,76986.6,0.0,-0.9894,1e-05,1.68602]
[1777343613989,48.05,76986.11,0.0,-0.98941,1e-05,1.68465]
[1777343619025,48.05,76989.34,0.0,-0.98938,1e-05,1.68907]
[1777343624060,48.05,76986.48,0.0,-0.98941,1e-05,1.68516]
[1777343629094,48.05,76984.03,0.0,-0.98943,1e-05,1.68181]
[1777343634129,48.05,76983.49,0.0,-0.98944,1e-05,1.68107]
[1777343635191,48.05,76973.72,0.0,-0.98953,1e-05,1.66779]
[1777343637150,48.05,76971.4,0.0,-0.98955,1e-05,1.66465]
[1777343642185,48.05,76963.35,0.0,-0.98963,1e-05,1.65379]
[1777343643197,48.05,76961.58,0.0,-0.98965,1e-05,1.65141]
[1777343644199,48.05,76949.64,0.0,-0.98976,1e-05,1.63542]
[1777343645208,48.05,76947.62,0.0,-0.98978,1e-05,1.63273]
[1777343647221,48.05,76942.12,0.0,-0.98983,1e-05,1.62542]
[1777343649234,48.05,76935.1,0.0,-0.98989,1e-05,1.61612]
[1777343651250,48.05,76927.85,0.0,-0.98996,1e-05,1.60657]
[1777343652258,48.05,76925.62,0.0,-0.98998,1e-05,1.60364]
[1777343657294,48.05,76925.76,0.0,-0.98998,1e-05,1.60382]
[1777343662329,48.08,76928.92,0.0,-0.98991,1e-05,1.61396]
[1777343665406,48.11,76920.7,0.0,-0.98994,1e-05,1.60917]
[1777343666355,48.11,76920.7,0.0,-0.98994,1e-05,1.60947]
[1777343670383,48.12,76915.81,0.0,-0.98998,1e-05,1.60425]
[1777343675476,48.13,76910.88,0.0,-0.99002,1e-05,1.59773]
[1777343679446,48.14,76916.94,0.0,-0.98996,1e-05,1.60691]
[1777343681462,48.14,76925.24,0.0,-0.98988,1e-05,1.61841]
[1777343684481,48.14,76929.45,0.0,-0.98983,1e-05,1.62482]
[1777343687502,48.15,76937.28,0.0,-0.98975,1e-05,1.63601]
[1777343692537,48.16,76940.21,0.0,-0.98971,1e-05,1.64114]
[1777343697572,48.16,76939.15,0.0,-0.98972,1e-05,1.64095]
[1777343702607,48.17,76939.77,0.0,-0.9897,1e-05,1.64302]
[1777343704621,48.17,76927.53,0.0,-0.98981,1e-05,1.62727]
[1777343709658,48.18,76922.81,0.0,-0.98985,1e-05,1.62243]
[1777343714692,48.19,76922.88,0.0,-0.98984,1e-05,1.62392]
[1777343719726,48.19,76920.6,0.0,-0.98985,1e-05,1.6223]
[1777343724761,48.2,76924.99,0.0,-0.9898,1e-05,1.62949]
[1777343729796,48.21,76924.97,0.0,-0.98979,1e-05,1.63078]
[1777343734831,48.22,76924.48,0.0,-0.98979,1e-05,1.62979]
[1777343735899,48.22,76919.24,0.0,-0.98984,1e-05,1.62311]
[1777343737852,48.22,76920.19,0.0,-0.98983,1e-05,1.62491]
[1777343742887,48.23,76921.52,0.0,-0.9898,1e-05,1.62801]
[1777343747922,48.23,76920.91,0.0,-0.9898,1e-05,1.6285]
[1777343752956,48.24,76917.71,0.0,-0.98982,1e-05,1.62556]
[1777343757992,48.25,76923.03,0.0,-0.98976,1e-05,1.63392]
[1777343763035,48.26,76923.93,0.0,-0.98974,1e-05,1.63639]
[1777343768066,48.26,76910.11,0.0,-0.98986,1e-05,1.61939]
[1777343769073,48.26,76915.1,0.0,-0.98982,1e-05,1.62626]
[1777343771088,48.27,76916.56,0.0,-0.9898,1e-05,1.62875]
[1777343772094,48.27,76925.28,0.0,-0.98971,1e-05,1.64061]
[1777343774108,48.27,76932.04,0.0,-0.98965,1e-05,1.65017]
[1777343775115,48.27,76937.61,0.0,-0.98959,1e-05,1.65787]
[1777343776179,48.27,76928.21,0.0,-0.98968,1e-05,1.64551]
[1777343778136,48.28,76925.01,0.0,-0.98971,1e-05,1.64172]
[1777343783172,48.28,76923.7,0.0,-0.98971,1e-05,1.64124]
[1777343788206,48.29,76923.93,0.0,-0.9897,1e-05,1.64281]
[1777343793241,48.3,76922.77,0.0,-0.98971,1e-05,1.64084]
[1777343796319,48.3,76931.54,0.0,-0.98962,1e-05,1.6533]
[1777343798278,48.3,76935.92,0.0,-0.98958,1e-05,1.65965]
[1777343803310,48.31,76929.97,0.0,-0.98963,1e-05,1.6528]
[1777343808346,48.32,76929.34,0.0,-0.98962,1e-05,1.65311]
[1777343813381,48.32,76928.67,0.0,-0.98962,1e-05,1.65358]
[1777343818416,48.33,76926.26,0.0,-0.98963,1e-05,1.65151]
[1777343823451,48.34,76925.28,0.0,-0.98963,1e-05,1.65135]
[1777343828486,48.34,76920.16,0.0,-0.98967,1e-05,1.64569]
[1777343833522,48.35,76915.01,0.0,-0.98971,1e-05,1.64008]
[1777343838556,48.36,76911.19,0.0,-0.98974,1e-05,1.63626]
[1777343843591,48.36,76910.31,0.0,-0.98974,1e-05,1.63638]
[1777343845605,48.36,76918.9,0.0,-0.98966,1e-05,1.64829]
[1777343846669,48.37,76924.73,0.0,-0.9896,1e-05,1.65631]
[1777343852655,48.37,76928.1,0.0,-0.98957,1e-05,1.66045]
[1777343854668,48.38,76935.06,0.0,-0.9895,1e-05,1.67021]
[1777343859703,48.38,76938.7,0.0,-0.98946,1e-05,1.67606]
[1777343862727,48.38,76916.39,0.0,-0.98966,1e-05,1.64672]
[1777343867762,48.39,76916.24,0.0,-0.98966,1e-05,1.64773]
[1777343872796,48.4,76916.22,0.0,-0.98965,1e-05,1.6489]
[1777343876879,48.4,76906.53,0.0,-0.98973,1e-05,1.637]
[1777343881860,48.41,76900.82,0.0,-0.98978,1e-05,1.63074]
[1777343886949,48.42,76897.62,0.0,-0.9898,1e-05,1.62784]
[1777343892937,48.42,76893.49,0.0,-0.98982,1e-05,1.624]
[1777343897973,48.43,76891.46,0.0,-0.98983,1e-05,1.62266]
[1777343899988,48.44,76893.22,0.0,-0.98981,1e-05,1.6255]
[1777343905022,48.44,76888.93,0.0,-0.98984,1e-05,1.62115]
[1777343910058,48.45,76888.66,0.0,-0.98984,1e-05,1.6221]
[1777343915125,48.46,76888.94,0.0,-0.98984,1e-05,1.62212]
[1777343917170,48.46,76873.03,0.0,-0.98998,1e-05,1.60182]
[1777343918125,48.46,76873.38,0.0,-0.98997,1e-05,1.60257]
[1777343919131,48.46,76878.94,0.0,-0.98992,1e-05,1.61012]
[1777343920138,48.46,76881.92,0.0,-0.98989,1e-05,1.6143]
[1777343923161,48.47,76875.26,0.0,-0.98995,1e-05,1.60641]
[1777343924168,48.47,76872.61,0.0,-0.98997,1e-05,1.60324]
[1777343927242,48.47,76862.98,0.0,-0.99005,1e-05,1.59161]
[1777343929203,48.48,76862.94,0.0,-0.99005,1e-05,1.59216]
[1777343931217,48.48,76850.54,0.0,-0.99015,1e-05,1.57678]
[1777343932223,48.48,76846.77,0.0,-0.99019,1e-05,1.57227]
[1777343934239,48.49,76836.69,0.0,-0.99027,1e-05,1.56006]
[1777343935246,48.49,76836.59,0.0,-0.99027,1e-05,1.56029]
[1777343940282,48.5,76835.46,0.0,-0.99027,1e-05,1.56059]
[1777343942295,48.5,76828.29,0.0,-0.99033,1e-05,1.55218]
[1777343943304,48.5,76828.8,0.0,-0.99032,1e-05,1.55319]
[1777343946332,48.51,76820.13,0.0,-0.99039,1e-05,1.5433]
[1777343947399,48.51,76756.83,0.0,-0.99094,1e-05,1.46504]
[1777343948353,48.54,76756.04,0.0,-0.99091,1e-05,1.46872]
[1777343949363,48.54,76733.73,0.0,-0.99109,1e-05,1.44236]
[1777343950361,48.57,76724.27,0.0,-0.99113,1e-05,1.43638]
[1777343951368,48.6,76716.85,0.0,-0.99116,1e-05,1.43296]
[1777343952376,48.64,76708.05,0.0,-0.99119,1e-05,1.42795]
[1777343953422,48.67,76702.11,0.0,-0.9912,1e-05,1.42642]
[1777343954396,48.73,76700.67,0.0,-0.99114,1e-05,1.43565]
[1777343955404,48.73,76676.9,0.0,-0.99133,1e-05,1.40769]
[1777343956410,48.74,76677.21,0.0,-0.99132,1e-05,1.40863]
[1777343959431,48.75,76670.96,0.0,-0.99136,1e-05,1.40309]
[1777343961446,48.82,76664.01,0.0,-0.99134,1e-05,1.40664]
[1777343962458,48.85,76662.83,0.0,-0.9913,1e-05,1.41106]
[1777343964467,48.92,76672.48,0.0,-0.99115,1e-05,1.43376]
[1777343965474,48.92,76681.34,0.0,-0.99107,1e-05,1.44479]
[1777343966480,48.93,76688.81,0.0,-0.991,1e-05,1.45421]
[1777343967548,48.96,76713.45,0.0,-0.99076,1e-05,1.48896]
[1777343968496,48.99,76712.93,0.0,-0.99073,1e-05,1.49311]
[1777343969511,49.01,76724.65,0.0,-0.9906,1e-05,1.51184]
[1777343970517,49.03,76742.61,0.0,-0.99042,1e-05,1.53816]
[1777343971524,49.06,76751.58,0.0,-0.99032,1e-05,1.55143]
[1777343972533,49.06,76755.26,0.0,-0.99029,1e-05,1.55639]
[1777343974549,49.06,76757.62,0.0,-0.99026,1e-05,1.56003]
[1777343976561,49.07,76749.99,0.0,-0.99032,1e-05,1.55143]
[1777343977570,49.07,76729.56,0.0,-0.9905,1e-05,1.52596]
[1777343978575,49.09,76723.02,0.0,-0.99053,1e-05,1.52165]
[1777343979614,49.11,76719.8,0.0,-0.99053,1e-05,1.52153]
[1777343981597,49.15,76710.98,0.0,-0.99055,1e-05,1.51822]
[1777343982629,49.18,76710.74,0.0,-0.99053,1e-05,1.52183]
[1777343983612,49.2,76717.83,0.0,-0.99044,1e-05,1.53446]
[1777343984619,49.2,76723.76,0.0,-0.99038,1e-05,1.5422]
[1777343985626,49.2,76725.9,0.0,-0.99036,1e-05,1.54522]
[1777343991683,49.28,76722.58,0.0,-0.99029,1e-05,1.55508]
[1777343992680,49.28,76732.09,0.0,-0.9902,1e-05,1.56735]
[1777343993693,49.29,76724.94,0.0,-0.99026,1e-05,1.55866]
[1777343994697,49.29,76721.9,0.0,-0.99029,1e-05,1.55517]
[1777343996711,49.29,76700.43,0.0,-0.99047,1e-05,1.5291]
[1777343997774,49.29,76683.01,0.0,-0.99062,1e-05,1.50807]
[1777343998725,49.3,76683.01,0.0,-0.99062,1e-05,1.50847]
[1777344002753,49.31,76689.89,0.0,-0.99055,1e-05,1.51848]
[1777344004772,49.31,76693.25,0.0,-0.99051,1e-05,1.52337]
[1777344005777,49.31,76700.23,0.0,-0.99045,1e-05,1.53236]
[1777344006782,49.31,76706.83,0.0,-0.99039,1e-05,1.5409]
[1777344007847,49.32,76689.01,0.0,-0.99054,1e-05,1.51924]
[1777344008796,49.34,76689.01,0.0,-0.99051,1e-05,1.52321]
[1777344009802,49.34,76674.2,0.0,-0.99064,1e-05,1.50507]
[1777344010810,49.34,76673.66,0.0,-0.99064,1e-05,1.50482]
[1777344012829,49.35,76681.79,0.0,-0.99057,1e-05,1.51556]
[1777344013831,49.35,76680.16,0.0,-0.99058,1e-05,1.51396]
[1777344015846,49.35,76685.29,0.0,-0.99053,1e-05,1.52103]
[1777344020889,49.36,76685.79,0.0,-0.99051,1e-05,1.52357]
[1777344022894,49.37,76697.9,0.0,-0.9904,1e-05,1.53928]
[1777344023901,49.37,76696.44,0.0,-0.99041,1e-05,1.53783]
[1777344025915,49.37,76702.68,0.0,-0.99035,1e-05,1.54629]
[1777344027992,49.38,76707.33,0.0,-0.9903,1e-05,1.55278]
[1777344033973,49.41,76702.53,0.0,-0.99032,1e-05,1.55029]
[1777344036994,49.43,76709.33,0.0,-0.99023,1e-05,1.56281]
[1777344042030,49.44,76706.55,0.0,-0.99024,1e-05,1.56089]
[1777344047075,49.45,76705.04,0.0,-0.99025,1e-05,1.56056]
[1777344048132,49.45,76717.76,0.0,-0.99013,1e-05,1.57687]
[1777344050097,49.45,76723.52,0.0,-0.99008,1e-05,1.58474]
[1777344051103,49.46,76724.83,0.0,-0.99006,1e-05,1.58667]
[1777344053117,49.47,76708.81,0.0,-0.99018,1e-05,1.56982]
[1777344054124,49.47,76697.04,0.0,-0.99028,1e-05,1.55507]
[1777344055131,49.48,76699.88,0.0,-0.99026,1e-05,1.55893]
[1777344060166,49.49,76696.61,0.0,-0.99028,1e-05,1.55634]
[1777344061174,49.49,76690.5,0.0,-0.99033,1e-05,1.54903]
[1777344062181,49.49,76689.97,0.0,-0.99033,1e-05,1.549]
[1777344066209,49.5,76695.22,0.0,-0.99027,1e-05,1.55684]
[1777344071243,49.5,76695.08,0.0,-0.99026,1e-05,1.55792]
[1777344072255,49.51,76700.33,0.0,-0.99021,1e-05,1.56511]
[1777344073258,49.51,76700.98,0.0,-0.99021,1e-05,1.56622]
[1777344078347,49.52,76710.59,0.0,-0.99011,1e-05,1.57977]
[1777344079300,49.52,76710.04,0.0,-0.99011,1e-05,1.57934]
[1777344084336,49.53,76716.24,0.0,-0.99005,1e-05,1.58849]
[1777344088417,49.53,76725.86,0.0,-0.98995,1e-05,1.60173]
[1777344089370,49.53,76726.04,0.0,-0.98995,1e-05,1.6022]
[1777344094404,49.54,76723.5,0.0,-0.98998,1e-05,1.59851]
[1777344099440,49.55,76727.44,0.0,-0.98993,1e-05,1.60472]
[1777344100447,49.55,76734.52,0.0,-0.98987,1e-05,1.61402]
[1777344101454,49.55,76739.79,0.0,-0.98982,1e-05,1.62102]
[1777344102461,49.55,76738.78,0.0,-0.98982,1e-05,1.61992]
[1777344105482,49.55,76733.71,0.0,-0.98987,1e-05,1.61401]
[1777344108557,49.56,76722.8,0.0,-0.98996,1e-05,1.60069]
[1777344110517,49.56,76714.72,0.0,-0.99003,1e-05,1.59086]
[1777344111524,49.56,76712.81,0.0,-0.99004,1e-05,1.58869]
[1777344114547,49.57,76707.85,0.0,-0.99008,1e-05,1.58318]
[1777344119579,49.57,76706.2,0.0,-0.99009,1e-05,1.58242]
[1777344124615,49.58,76710.98,0.0,-0.99004,1e-05,1.58977]
[1777344128697,49.59,76705.82,0.0,-0.99007,1e-05,1.58425]
[1777344133679,49.59,76712.98,0.0,-0.99,1e-05,1.59462]
[1777344138714,49.6,76724.0,0.0,-0.98989,1e-05,1.6099]
[1777344139721,49.6,76724.77,0.0,-0.98988,1e-05,1.61111]
[1777344144756,49.61,76727.6,0.0,-0.98985,1e-05,1.61581]
[1777344146770,49.61,76733.35,0.0,-0.9898,1e-05,1.62363]
[1777344147777,49.61,76734.88,0.0,-0.98978,1e-05,1.6258]
[1777344149791,49.61,76738.71,0.0,-0.98974,1e-05,1.63113]
[1777344154825,49.62,76737.76,0.0,-0.98975,1e-05,1.62917]
[1777344159863,49.62,76739.72,0.0,-0.98973,1e-05,1.63262]
[1777344164896,49.63,76715.74,0.0,-0.98994,1e-05,1.60267]
[1777344165903,49.63,76716.7,0.0,-0.98993,1e-05,1.60413]
[1777344166910,49.63,76722.98,0.0,-0.98987,1e-05,1.61238]
[1777344167917,49.63,76723.33,0.0,-0.98987,1e-05,1.61304]
[1777344172952,49.64,76719.33,0.0,-0.9899,1e-05,1.60894]
[1777344176980,49.64,76728.75,0.0,-0.98981,1e-05,1.62184]
[1777344182017,49.65,76728.3,0.0,-0.9898,1e-05,1.6222]
[1777344187050,49.65,76732.91,0.0,-0.98975,1e-05,1.62907]
[1777344192085,49.66,76730.64,0.0,-0.98977,1e-05,1.62702]
[1777344195107,49.66,76733.0,0.0,-0.98974,1e-05,1.63061]
[1777344196116,49.66,76738.37,0.0,-0.98969,1e-05,1.63774]
[1777344197121,49.66,76739.23,0.0,-0.98968,1e-05,1.63902]
[1777344202157,49.67,76738.92,0.0,-0.98968,1e-05,1.63941]
[1777344207191,49.67,76737.89,0.0,-0.98969,1e-05,1.63884]
[1777344212229,49.68,76740.07,0.0,-0.98967,1e-05,1.64078]
[1777344217262,49.68,76740.22,0.0,-0.98966,1e-05,1.6417]
[1777344222297,49.68,76739.23,0.0,-0.98967,1e-05,1.64114]
[1777344226325,49.69,76734.05,0.0,-0.98971,1e-05,1.63514]
[1777344230365,49.69,76731.96,0.0,-0.98972,1e-05,1.63306]
[1777344235400,49.7,76731.93,0.0,-0.98972,1e-05,1.63381]
[1777344240437,49.7,76733.95,0.0,-0.98969,1e-05,1.6372]
[1777344245471,49.71,76729.35,0.0,-0.98973,1e-05,1.63201]
[1777344247486,49.71,76725.09,0.0,-0.98977,1e-05,1.62685]
[1777344252520,49.71,76725.37,0.0,-0.98976,1e-05,1.62807]
[1777344257555,49.72,76723.63,0.0,-0.98977,1e-05,1.62668]
[1777344259645,49.72,76717.31,0.0,-0.98982,1e-05,1.61891]
[1777344263596,49.72,76717.06,0.0,-0.98982,1e-05,1.61934]
[1777344268632,49.73,76715.07,0.0,-0.98983,1e-05,1.61772]
[1777344271653,49.73,76710.2,0.0,-0.98988,1e-05,1.61042]
[1777344276688,49.74,76706.03,0.0,-0.98991,1e-05,1.60612]
[1777344278702,49.74,76692.02,0.0,-0.99004,1e-05,1.58876]
[1777344279786,49.74,76688.32,0.0,-0.99007,1e-05,1.58433]
[1777344283739,49.75,76694.59,0.0,-0.99,1e-05,1.59321]
[1777344287766,49.75,76688.72,0.0,-0.99005,1e-05,1.5867]
[1777344292801,49.76,76689.88,0.0,-0.99003,1e-05,1.58934]
[1777344297835,49.76,76684.21,0.0,-0.99007,1e-05,1.58337]
[1777344299850,49.77,76684.42,0.0,-0.99007,1e-05,1.58414]
[1777344304885,49.77,76687.99,0.0,-0.99003,1e-05,1.58988]
[1777344307906,49.78,76682.73,0.0,-0.99007,1e-05,1.58399]
[1777344310929,49.78,76676.6,0.0,-0.99012,1e-05,1.57706]
[1777344311935,49.79,76688.4,0.0,-0.99001,1e-05,1.59221]
[1777344312942,49.79,76700.25,0.0,-0.9899,1e-05,1.60751]
[1777344313948,49.79,76698.88,0.0,-0.98991,1e-05,1.60599]
[1777344316970,49.79,76704.13,0.0,-0.98986,1e-05,1.61338]
[1777344317977,49.79,76707.37,0.0,-0.98983,1e-05,1.61775]
[1777344318987,49.79,76721.12,0.0,-0.9897,1e-05,1.63566]
[1777344320067,49.8,76730.71,0.0,-0.98961,1e-05,1.64828]
[1777344322007,49.8,76731.84,0.0,-0.9896,1e-05,1.65008]
[1777344326038,49.8,76725.5,0.0,-0.98965,1e-05,1.64247]
[1777344328053,49.8,76700.19,0.0,-0.98988,1e-05,1.61024]
[1777344329060,49.8,76694.47,0.0,-0.98993,1e-05,1.60317]
[1777344330138,49.8,76696.84,0.0,-0.98991,1e-05,1.60642]
[1777344336108,49.81,76705.91,0.0,-0.98983,1e-05,1.61777]
[1777344337115,49.81,76714.7,0.0,-0.98974,1e-05,1.62927]
[1777344338122,49.82,76715.15,0.0,-0.98974,1e-05,1.63004]
[1777344343157,49.82,76712.11,0.0,-0.98976,1e-05,1.62709]
[1777344348192,49.83,76712.18,0.0,-0.98975,1e-05,1.62812]
[1777344350279,49.83,76718.15,0.0,-0.9897,1e-05,1.63617]
[1777344351213,49.83,76717.35,0.0,-0.9897,1e-05,1.6353]
[1777344356247,49.83,76718.59,0.0,-0.98968,1e-05,1.63772]
[1777344362289,49.84,76723.58,0.0,-0.98963,1e-05,1.6451]
[1777344367325,49.84,76725.51,0.0,-0.98961,1e-05,1.64835]
[1777344372360,49.85,76727.7,0.0,-0.98958,1e-05,1.6519]
[1777344375381,49.85,76732.85,0.0,-0.98953,1e-05,1.65903]
[1777344376388,49.85,76741.66,0.0,-0.98945,1e-05,1.67069]
[1777344377395,49.85,76742.82,0.0,-0.98944,1e-05,1.67232]
[1777344382430,49.85,76742.22,0.0,-0.98944,1e-05,1.67185]
[1777344385454,49.85,76747.27,0.0,-0.98939,1e-05,1.6785]
[1777344387464,49.85,76740.93,0.0,-0.98945,1e-05,1.67015]
[1777344389517,49.85,76739.4,0.0,-0.98947,1e-05,1.66815]
[1777344390562,49.85,76727.2,0.0,-0.98958,1e-05,1.6522]
[1777344392508,49.85,76717.99,0.0,-0.98968,1e-05,1.63859]
[1777344393516,49.85,76714.02,0.0,-0.98971,1e-05,1.63346]
[1777344398550,49.85,76714.95,0.0,-0.9897,1e-05,1.63466]
[1777344402576,49.85,76719.79,0.0,-0.98966,1e-05,1.64108]
[1777344404591,49.85,76724.39,0.0,-0.98961,1e-05,1.64733]
[1777344407614,49.86,76729.85,0.0,-0.98956,1e-05,1.65483]
[1777344410713,49.86,76721.73,0.0,-0.98963,1e-05,1.64464]
[1777344412646,49.86,76717.04,0.0,-0.98968,1e-05,1.63856]
[1777344414661,49.86,76713.35,0.0,-0.98971,1e-05,1.63395]
[1777344419696,49.86,76714.0,0.0,-0.9897,1e-05,1.63495]
[1777344424731,49.86,76708.62,0.0,-0.98975,1e-05,1.62801]
[1777344425737,49.86,76707.47,0.0,-0.98976,1e-05,1.62654]
[1777344430855,49.86,76709.25,0.0,-0.98975,1e-05,1.62883]
[1777344436815,49.86,76715.76,0.0,-0.98969,1e-05,1.63722]
[1777344438831,49.86,76718.64,0.0,-0.98966,1e-05,1.64095]
[1777344443866,49.86,76719.39,0.0,-0.98965,1e-05,1.64192]
[1777344446886,49.86,76726.48,0.0,-0.98959,1e-05,1.65112]
[1777344447893,49.86,76725.77,0.0,-0.98959,1e-05,1.6502]
[1777344452929,49.86,76720.11,0.0,-0.98966,1e-05,1.6412]
[1777344457963,49.86,76718.26,0.0,-0.98967,1e-05,1.6388]
[1777344461066,49.86,76705.61,0.0,-0.98979,1e-05,1.6225]
[1777344462998,49.86,76705.31,0.0,-0.98979,1e-05,1.62212]
[1777344468033,49.86,76708.13,0.0,-0.98977,1e-05,1.62574]
[1777344473068,49.86,76707.08,0.0,-0.98978,1e-05,1.62439]
[1777344478103,49.86,76708.94,0.0,-0.98976,1e-05,1.62678]
[1777344480117,49.86,76701.37,0.0,-0.98983,1e-05,1.61707]
[1777344485152,49.86,76699.33,0.0,-0.98985,1e-05,1.61446]
[1777344490187,49.86,76697.77,0.0,-0.98986,1e-05,1.61247]
[1777344495222,49.86,76692.9,0.0,-0.9899,1e-05,1.60626]
[1777344500259,49.86,76697.37,0.0,-0.98986,1e-05,1.61196]
[1777344501347,49.86,76690.41,0.0,-0.98993,1e-05,1.60309]
[1777344502271,49.86,76690.41,0.0,-0.98993,1e-05,1.60309]
[1777344505292,49.86,76683.23,0.0,-0.98999,1e-05,1.59399]
[1777344510327,49.86,76681.8,0.0,-0.99,1e-05,1.59218]
[1777344511418,49.86,76675.41,0.0,-0.99007,1e-05,1.5825]
[1777344517376,49.86,76672.68,0.0,-0.99009,1e-05,1.57907]
[1777344518383,49.86,76681.99,0.0,-0.99001,1e-05,1.5908]
[1777344519390,49.86,76691.11,0.0,-0.98993,1e-05,1.60235]
[1777344523418,49.86,76696.22,0.0,-0.98988,1e-05,1.60885]
[1777344528453,49.86,76690.64,0.0,-0.98993,1e-05,1.60175]
[1777344530467,49.86,76685.82,0.0,-0.98998,1e-05,1.59564]
[1777344535520,49.86,76687.93,0.0,-0.98996,1e-05,1.59831]
[1777344540537,49.86,76682.22,0.0,-0.99001,1e-05,1.59109]
[1777344545571,49.86,76679.03,0.0,-0.99004,1e-05,1.58706]
[1777344550607,49.86,76676.48,0.0,-0.99006,1e-05,1.58385]
[1777344555642,49.86,76677.23,0.0,-0.99005,1e-05,1.58479]
[1777344560677,49.86,76678.77,0.0,-0.99004,1e-05,1.58673]
[1777344565712,49.86,76677.9,0.0,-0.99005,1e-05,1.58564]
[1777344570747,49.86,76676.82,0.0,-0.99006,1e-05,1.58428]
[1777344575781,49.86,76679.3,0.0,-0.99005,1e-05,1.58578]
[1777344580817,49.86,76680.38,0.0,-0.99004,1e-05,1.58714]
[1777344585852,49.86,76680.57,0.0,-0.99003,1e-05,1.58738]
[1777344587867,49.86,76674.03,0.0,-0.99009,1e-05,1.57915]
[1777344588873,49.86,76675.37,0.0,-0.99008,1e-05,1.58084]
[1777344590887,49.86,76679.58,0.0,-0.99004,1e-05,1.58613]
[1777344593907,49.86,76684.59,0.0,-0.99,1e-05,1.59246]
[1777344598943,49.86,76685.12,0.0,-0.98999,1e-05,1.59313]
[1777344603978,49.86,76697.38,0.0,-0.98988,1e-05,1.6087]
[1777344604985,49.86,76699.95,0.0,-0.98986,1e-05,1.61198]
[1777344605992,49.86,76705.43,0.0,-0.98981,1e-05,1.61899]
[1777344606999,49.86,76705.81,0.0,-0.98981,1e-05,1.61947]
[1777344610021,49.86,76711.1,0.0,-0.98976,1e-05,1.62626]
[1777344612120,49.86,76715.72,0.0,-0.98972,1e-05,1.63221]
[1777344618078,49.86,76721.39,0.0,-0.98966,1e-05,1.63954]
[1777344620093,49.86,76729.71,0.0,-0.98959,1e-05,1.65034]
[1777344621100,49.86,76734.68,0.0,-0.98954,1e-05,1.65682]
[1777344622190,49.86,76743.93,0.0,-0.98946,1e-05,1.66893]
[1777344624121,49.86,76748.67,0.0,-0.98941,1e-05,1.67516]
[1777344625128,49.86,76748.46,0.0,-0.98941,1e-05,1.67488]
[1777344628148,49.86,76754.73,0.0,-0.98935,1e-05,1.68315]
[1777344629156,49.86,76768.53,0.0,-0.98922,1e-05,1.70148]
[1777344630163,49.86,76777.15,0.0,-0.98914,1e-05,1.713]
[1777344631170,49.86,76778.94,0.0,-0.98913,1e-05,1.71369]
[1777344636205,49.86,76778.5,0.0,-0.98914,1e-05,1.7131]
[1777344639228,49.86,76787.43,0.0,-0.98905,1e-05,1.72511]
[1777344641240,49.86,76800.14,0.0,-0.98893,1e-05,1.74232]
[1777344644262,49.86,76805.71,0.0,-0.98887,1e-05,1.7499]
[1777344649311,49.86,76808.84,0.0,-0.98884,1e-05,1.75417]
[1777344650309,49.86,76827.68,0.0,-0.98866,1e-05,1.78007]
[1777344651317,49.86,76839.55,0.0,-0.98854,1e-05,1.79654]
[1777344652324,49.86,76836.26,0.0,-0.98857,1e-05,1.79196]
[1777344656347,49.86,76848.96,0.0,-0.98844,1e-05,1.80969]
[1777344661383,49.86,76843.68,0.0,-0.9885,1e-05,1.8023]
[1777344662478,49.86,76834.76,0.0,-0.98859,1e-05,1.78988]
[1777344666422,49.86,76833.95,0.0,-0.98859,1e-05,1.78876]
[1777344671453,49.86,76834.69,0.0,-0.98859,1e-05,1.78978]
[1777344675481,49.86,76828.5,0.0,-0.98865,1e-05,1.7812]
[1777344676488,49.86,76833.94,0.0,-0.98859,1e-05,1.78874]
[1777344681524,49.86,76830.01,0.0,-0.98863,1e-05,1.78329]
[1777344686558,49.86,76834.81,0.0,-0.98859,1e-05,1.78995]
[1777344692690,49.86,76832.79,0.0,-0.98862,1e-05,1.78539]
[1777344698642,49.86,76833.2,0.0,-0.98861,1e-05,1.78596]
[1777344703678,49.86,76837.0,0.0,-0.98857,1e-05,1.79123]
[1777344708711,49.86,76835.53,0.0,-0.98859,1e-05,1.78919]
[1777344713746,49.86,76835.49,0.0,-0.98859,1e-05,1.78913]
[1777344718785,49.86,76840.7,0.0,-0.98854,1e-05,1.79638]
[1777344723817,49.86,76839.13,0.0,-0.98855,1e-05,1.79419]
[1777344728853,49.86,76843.12,0.0,-0.98851,1e-05,1.79975]
[1777344733887,49.86,76846.47,0.0,-0.98848,1e-05,1.80443]
[1777344735900,49.86,76845.85,0.0,-0.98848,1e-05,1.80356]
[1777344737915,49.86,76837.71,0.0,-0.98857,1e-05,1.79222]
[1777344738923,49.86,76842.22,0.0,-0.98852,1e-05,1.7985]
[1777344740935,49.86,76845.68,0.0,-0.98849,1e-05,1.80333]
[1777344745971,49.86,76841.52,0.0,-0.98853,1e-05,1.79752]
[1777344746978,49.86,76839.95,0.0,-0.98854,1e-05,1.79533]
[1777344752015,49.86,76838.08,0.0,-0.98857,1e-05,1.79097]
[1777344756042,49.86,76832.3,0.0,-0.98863,1e-05,1.78295]
[1777344761078,49.86,76833.02,0.0,-0.98862,1e-05,1.78395]
[1777344766114,49.86,76834.99,0.0,-0.9886,1e-05,1.78668]
[1777344771149,49.86,76842.52,0.0,-0.98853,1e-05,1.79715]
[1777344776185,49.86,76843.36,0.0,-0.98852,1e-05,1.79832]
[1777344782227,49.86,76842.49,0.0,-0.98853,1e-05,1.79711]
[1777344787262,49.86,76843.39,0.0,-0.98852,1e-05,1.79836]
[1777344792296,49.86,76847.2,0.0,-0.98848,1e-05,1.80368]
[1777344797335,49.86,76847.29,0.0,-0.98848,1e-05,1.80381]
[1777344800356,49.86,76839.69,0.0,-0.98856,1e-05,1.79321]
[1777344805388,49.86,76838.28,0.0,-0.98857,1e-05,1.79125]
[1777344810423,49.86,76838.22,0.0,-0.98857,1e-05,1.79117]
[1777344815458,49.86,76838.59,0.0,-0.98858,1e-05,1.78992]
[1777344820493,49.86,76837.63,0.0,-0.98859,1e-05,1.78859]
[1777344825528,49.86,76832.26,0.0,-0.98864,1e-05,1.78114]
[1777344828548,49.86,76828.03,0.0,-0.98869,1e-05,1.7753]
[1777344833676,49.86,76830.76,0.0,-0.98866,1e-05,1.77907]
[1777344840632,49.86,76831.69,0.0,-0.98865,1e-05,1.78035]
[1777344843746,49.86,76825.4,0.0,-0.98871,1e-05,1.77167]
[1777344846677,49.86,76822.88,0.0,-0.98874,1e-05,1.7682]
[1777344848689,49.86,76829.61,0.0,-0.98867,1e-05,1.77748]
[1777344853816,49.86,76833.16,0.0,-0.98863,1e-05,1.78239]
[1777344859766,49.86,76830.39,0.0,-0.98866,1e-05,1.77856]
[1777344864801,49.86,76826.93,0.0,-0.9887,1e-05,1.77378]
[1777344869836,49.86,76825.8,0.0,-0.98871,1e-05,1.77222]
[1777344874871,49.86,76824.33,0.0,-0.98873,1e-05,1.76845]
[1777344879906,49.86,76823.58,0.0,-0.98874,1e-05,1.76742]
[1777344884942,49.86,76825.5,0.0,-0.98872,1e-05,1.77006]
[1777344887962,49.86,76832.68,0.0,-0.98865,1e-05,1.77997]
[1777344892999,49.86,76838.54,0.0,-0.98859,1e-05,1.78809]
[1777344899040,49.86,76841.4,0.0,-0.98856,1e-05,1.79206]
[1777344902062,49.86,76836.39,0.0,-0.98861,1e-05,1.78511]
[1777344907097,49.86,76835.9,0.0,-0.98862,1e-05,1.78443]
[1777344909111,49.86,76827.23,0.0,-0.9887,1e-05,1.77244]
[1777344910118,49.86,76828.29,0.0,-0.98869,1e-05,1.77391]
[1777344915154,49.86,76828.71,0.0,-0.98869,1e-05,1.77448]
[1777344919183,49.86,76834.25,0.0,-0.98863,1e-05,1.78214]
[1777344924308,49.86,76835.8,0.0,-0.98862,1e-05,1.78429]
[1777344930263,49.86,76832.22,0.0,-0.98865,1e-05,1.77933]
[1777344933283,49.86,76838.77,0.0,-0.9886,1e-05,1.78665]
[1777344938318,49.86,76841.71,0.0,-0.98857,1e-05,1.79073]
[1777344943352,49.86,76837.81,0.0,-0.98861,1e-05,1.78532]
[1777344946374,49.86,76836.53,0.0,-0.98862,1e-05,1.78354]
[1777344951414,49.86,76832.58,0.0,-0.98866,1e-05,1.77808]
[1777344956445,49.86,76829.43,0.0,-0.98869,1e-05,1.77373]
[1777344961480,49.86,76828.57,0.0,-0.9887,1e-05,1.77254]
[1777344966515,49.86,76826.75,0.0,-0.98872,1e-05,1.77003]
[1777344971554,49.86,76820.52,0.0,-0.98878,1e-05,1.76147]
[1777344976584,49.86,76818.85,0.0,-0.9888,1e-05,1.75918]
[1777344979609,49.86,76810.82,0.0,-0.98888,1e-05,1.7482]
[1777344980614,49.86,76808.61,0.0,-0.9889,1e-05,1.74519]
[1777344985649,49.86,76805.23,0.0,-0.98893,1e-05,1.7406]
[1777344990685,49.86,76802.79,0.0,-0.98896,1e-05,1.73728]
[1777344995719,49.86,76801.22,0.0,-0.98898,1e-05,1.73343]
[1777345001762,49.86,76800.11,0.0,-0.98899,1e-05,1.73193]
[1777345006797,49.86,76803.49,0.0,-0.98896,1e-05,1.73651]
[1777345008811,49.86,76813.34,0.0,-0.98886,1e-05,1.74991]
[1777345013846,49.86,76813.87,0.0,-0.98886,1e-05,1.75063]
[1777345018881,49.86,76815.01,0.0,-0.98885,1e-05,1.75219]
[1777345022910,49.86,76807.09,0.0,-0.98892,1e-05,1.74139]
[1777345027945,49.86,76805.32,0.0,-0.98894,1e-05,1.73899]
[1777345032979,49.86,76806.33,0.0,-0.98893,1e-05,1.74036]
[1777345038016,49.86,76805.89,0.0,-0.98894,1e-05,1.73976]
[1777345043050,49.86,76809.55,0.0,-0.9889,1e-05,1.74474]
[1777345049191,49.86,76808.6,0.0,-0.98891,1e-05,1.74345]
[1777345055134,49.86,76807.42,0.0,-0.98893,1e-05,1.74011]
[1777345056141,49.86,76795.68,0.0,-0.98905,1e-05,1.72422]
[1777345057148,49.86,76788.96,0.0,-0.98911,1e-05,1.71517]
[1777345059262,49.86,76792.89,0.0,-0.98907,1e-05,1.72046]
[1777345065204,49.86,76790.03,0.0,-0.9891,1e-05,1.71661]
[1777345070242,49.86,76791.29,0.0,-0.98909,1e-05,1.71831]
[1777345075273,49.86,76790.96,0.0,-0.98909,1e-05,1.71786]
[1777345079403,49.86,76804.95,0.0,-0.98896,1e-05,1.73676]
[1777345080309,49.86,76805.47,0.0,-0.98895,1e-05,1.73747]
[1777345082324,49.86,76808.14,0.0,-0.98892,1e-05,1.74109]
[1777345083330,49.86,76814.12,0.0,-0.98887,1e-05,1.74924]
[1777345084338,49.86,76811.1,0.0,-0.9889,1e-05,1.74512]
[1777345086352,49.86,76808.08,0.0,-0.98892,1e-05,1.74101]
[1777345089476,49.86,76813.32,0.0,-0.98887,1e-05,1.74814]
[1777345095415,49.86,76820.02,0.0,-0.98881,1e-05,1.7573]
[1777345096422,49.86,76827.35,0.0,-0.98874,1e-05,1.76736]
[1777345097428,49.86,76826.93,0.0,-0.98874,1e-05,1.76679]
[1777345103469,49.86,76831.12,0.0,-0.9887,1e-05,1.77256]
[1777345108505,49.86,76832.76,0.0,-0.98868,1e-05,1.77482]
[1777345113543,49.86,76835.22,0.0,-0.98867,1e-05,1.77646]
[1777345118578,49.86,76837.69,0.0,-0.98864,1e-05,1.77988]
[1777345123613,49.86,76834.91,0.0,-0.98867,1e-05,1.77603]
[1777345129755,49.86,76836.8,0.0,-0.98865,1e-05,1.77865]
[1777345136704,49.86,76834.21,0.0,-0.98868,1e-05,1.77507]
[1777345139731,49.86,76839.89,0.0,-0.98862,1e-05,1.78292]
[1777345140732,49.86,76849.58,0.0,-0.98852,1e-05,1.79639]
[1777345142747,49.86,76849.6,0.0,-0.98852,1e-05,1.79642]
[1777345147783,49.86,76849.89,0.0,-0.98852,1e-05,1.79682]
[1777345148792,49.86,76854.99,0.0,-0.98847,1e-05,1.80394]
[1777345149797,49.86,76857.05,0.0,-0.98845,1e-05,1.80683]
[1777345151811,49.86,76861.32,0.0,-0.9884,1e-05,1.81281]
[1777345154834,49.86,76876.18,0.0,-0.98825,1e-05,1.83377]
[1777345155839,49.86,76879.74,0.0,-0.98822,1e-05,1.83882]
[1777345160875,49.86,76876.83,0.0,-0.98825,1e-05,1.83469]
[1777345162888,49.86,76882.14,0.0,-0.98819,1e-05,1.84223]
[1777345167924,49.86,76880.93,0.0,-0.9882,1e-05,1.84051]
[1777345172959,49.86,76886.65,0.0,-0.98816,1e-05,1.84685]
[1777345179001,49.86,76887.06,0.0,-0.98815,1e-05,1.84744]
[1777345185045,49.86,76891.97,0.0,-0.9881,1e-05,1.85445]
[1777345189073,49.86,76882.03,0.0,-0.9882,1e-05,1.84028]
[1777345190193,49.86,76879.42,0.0,-0.98823,1e-05,1.83657]
[1777345196123,49.86,76876.65,0.0,-0.98826,1e-05,1.83265]
[1777345201162,49.86,76862.82,0.0,-0.9884,1e-05,1.81314]
[1777345203175,49.86,76860.44,0.0,-0.98842,1e-05,1.8098]
[1777345209218,49.86,76863.0,0.0,-0.9884,1e-05,1.81339]
[1777345214252,49.86,76862.31,0.0,-0.98841,1e-05,1.81242]
[1777345219292,49.86,76872.36,0.0,-0.9883,1e-05,1.82658]
[1777345220405,49.86,76875.25,0.0,-0.98827,1e-05,1.83066]
[1777345223330,49.86,76869.77,0.0,-0.98833,1e-05,1.82292]
[1777345228366,49.86,76871.73,0.0,-0.98831,1e-05,1.82569]
[1777345233401,49.86,76875.47,0.0,-0.98828,1e-05,1.82918]
[1777345238438,49.86,76876.9,0.0,-0.98827,1e-05,1.83121]
[1777345243471,49.86,76876.6,0.0,-0.98827,1e-05,1.83078]
[1777345250617,49.86,76877.41,0.0,-0.98826,1e-05,1.83193]
[1777345259584,49.86,76879.06,0.0,-0.98825,1e-05,1.83427]
[1777345262605,49.86,76884.17,0.0,-0.98819,1e-05,1.84152]
[1777345267639,49.86,76880.04,0.0,-0.98824,1e-05,1.83566]
[1777345268646,49.86,76883.98,0.0,-0.98819,1e-05,1.84125]
[1777345273681,49.86,76885.91,0.0,-0.98817,1e-05,1.844]
[1777345275695,49.86,76879.91,0.0,-0.98824,1e-05,1.83547]
[1777345280827,49.86,76870.48,0.0,-0.98833,1e-05,1.82214]
[1777345284758,49.86,76865.44,0.0,-0.98838,1e-05,1.81504]
[1777345289794,49.86,76855.09,0.0,-0.98849,1e-05,1.80054]
[1777345290897,49.86,76851.56,0.0,-0.98853,1e-05,1.79561]
[1777345296842,49.86,76849.6,0.0,-0.98856,1e-05,1.79112]
[1777345301876,49.86,76844.96,0.0,-0.9886,1e-05,1.78467]
[1777345306912,49.86,76843.68,0.0,-0.98862,1e-05,1.7829]
[1777345309933,49.86,76835.74,0.0,-0.98869,1e-05,1.77192]
[1777345310940,49.86,76836.13,0.0,-0.98869,1e-05,1.77246]
[1777345315979,49.86,76836.79,0.0,-0.98868,1e-05,1.77337]
[1777345321010,49.86,76835.43,0.0,-0.9887,1e-05,1.77149]
[1777345326048,49.86,76838.26,0.0,-0.98867,1e-05,1.7754]
[1777345331177,49.86,76839.17,0.0,-0.98866,1e-05,1.77666]
[1777345339140,49.86,76839.87,0.0,-0.98865,1e-05,1.77762]
[1777345346185,49.86,76841.76,0.0,-0.98863,1e-05,1.78024]
[1777345351318,49.86,76842.53,0.0,-0.98864,1e-05,1.77955]
[1777345358269,49.86,76842.72,0.0,-0.98864,1e-05,1.77981]
[1777345361387,49.86,76835.74,0.0,-0.98871,1e-05,1.77017]
[1777345363304,49.86,76834.11,0.0,-0.98872,1e-05,1.76792]
[1777345368339,49.86,76834.28,0.0,-0.98872,1e-05,1.76816]
[1777345370353,49.86,76829.24,0.0,-0.98877,1e-05,1.76123]
[1777345372367,49.86,76827.9,0.0,-0.98878,1e-05,1.75939]
[1777345373374,49.86,76838.46,0.0,-0.98868,1e-05,1.77392]
[1777345374381,49.86,76843.87,0.0,-0.98862,1e-05,1.7814]
[1777345375387,49.86,76844.49,0.0,-0.98862,1e-05,1.78226]
[1777345380424,49.86,76840.67,0.0,-0.98866,1e-05,1.77697]
[1777345385461,49.86,76840.78,0.0,-0.98866,1e-05,1.77712]
[1777345390493,49.86,76836.7,0.0,-0.9887,1e-05,1.77149]
[1777345395528,49.86,76833.76,0.0,-0.98873,1e-05,1.76744]
[1777345399555,49.86,76820.56,0.0,-0.98886,1e-05,1.74934]
[1777345401667,49.86,76808.43,0.0,-0.98897,1e-05,1.73284]
[1777345407612,49.86,76807.17,0.0,-0.98899,1e-05,1.73114]
[1777345412647,49.86,76807.71,0.0,-0.98899,1e-05,1.73014]
[1777345415668,49.86,76813.13,0.0,-0.98894,1e-05,1.73749]
[1777345416675,49.86,76816.43,0.0,-0.98891,1e-05,1.74198]
[1777345418689,49.86,76819.0,0.0,-0.98888,1e-05,1.74548]
[1777345421807,49.86,76824.16,0.0,-0.98883,1e-05,1.75252]
[1777345424732,49.86,76827.89,0.0,-0.98879,1e-05,1.75763]
[1777345427751,49.86,76824.41,0.0,-0.98883,1e-05,1.75287]
[1777345432789,49.86,76827.02,0.0,-0.9888,1e-05,1.75644]
[1777345437823,49.86,76830.53,0.0,-0.98877,1e-05,1.76125]
[1777345442866,49.86,76833.35,0.0,-0.98874,1e-05,1.76513]
[1777345444875,49.86,76837.86,0.0,-0.9887,1e-05,1.77134]
[1777345445883,49.86,76846.81,0.0,-0.98861,1e-05,1.78372]
[1777345446889,49.86,76847.0,0.0,-0.9886,1e-05,1.78398]
[1777345452018,49.86,76836.86,0.0,-0.98871,1e-05,1.76996]
[1777345452932,49.86,76836.04,0.0,-0.98871,1e-05,1.76883]
[1777345455953,49.86,76828.22,0.0,-0.98879,1e-05,1.75808]
[1777345459981,49.86,76826.43,0.0,-0.98881,1e-05,1.75563]
[1777345462089,49.86,76832.91,0.0,-0.98874,1e-05,1.76452]
[1777345464010,49.86,76832.06,0.0,-0.98875,1e-05,1.76335]
[1777345469044,49.86,76833.55,0.0,-0.98874,1e-05,1.7654]
[1777345474080,49.86,76830.16,0.0,-0.98878,1e-05,1.759]
[1777345476093,49.86,76824.08,0.0,-0.98884,1e-05,1.75067]
[1777345477102,49.86,76818.41,0.0,-0.9889,1e-05,1.74294]
[1777345478108,49.86,76817.53,0.0,-0.98891,1e-05,1.74174]
[1777345483143,49.86,76819.34,0.0,-0.98889,1e-05,1.74421]
[1777345492301,49.86,76816.81,0.0,-0.98891,1e-05,1.74076]
[1777345498248,49.86,76811.5,0.0,-0.98897,1e-05,1.73355]
[1777345503283,49.86,76809.01,0.0,-0.98899,1e-05,1.73018]
[1777345508317,49.86,76815.18,0.0,-0.98893,1e-05,1.73855]
[1777345510332,49.86,76817.47,0.0,-0.98891,1e-05,1.74166]
[1777345512444,49.86,76824.61,0.0,-0.98884,1e-05,1.7514]
[1777345514362,49.86,76826.46,0.0,-0.98882,1e-05,1.75393]
[1777345519396,49.86,76830.14,0.0,-0.98878,1e-05,1.75897]
[1777345521410,49.86,76837.19,0.0,-0.98871,1e-05,1.76866]
[1777345523423,49.86,76841.42,0.0,-0.98867,1e-05,1.7745]
[1777345528459,49.86,76843.97,0.0,-0.98865,1e-05,1.77802]
[1777345532585,49.86,76836.72,0.0,-0.98873,1e-05,1.76626]
[1777345535511,49.86,76789.95,0.0,-0.98919,1e-05,1.70282]
[1777345536515,49.86,76775.37,0.0,-0.98932,1e-05,1.68342]
[1777345537522,49.86,76774.64,0.0,-0.98933,1e-05,1.68246]
[1777345538530,49.86,76766.8,0.0,-0.98941,1e-05,1.6721]
[1777345539537,49.86,76758.35,0.0,-0.98948,1e-05,1.661]
[1777345540543,49.86,76756.63,0.0,-0.9895,1e-05,1.65875]
[1777345542657,49.86,76753.6,0.0,-0.98953,1e-05,1.65479]
[1777345548599,49.86,76755.68,0.0,-0.98951,1e-05,1.65751]
[1777345553634,49.86,76757.9,0.0,-0.98949,1e-05,1.66041]
[1777345558670,49.86,76767.19,0.0,-0.9894,1e-05,1.67262]
[1777345559675,49.86,76769.43,0.0,-0.98938,1e-05,1.67557]
[1777345564711,49.86,76776.43,0.0,-0.98931,1e-05,1.68483]
[1777345565718,49.86,76781.11,0.0,-0.98927,1e-05,1.69104]
[1777345570754,49.86,76781.17,0.0,-0.98927,1e-05,1.69112]
[1777345576795,49.86,76777.67,0.0,-0.9893,1e-05,1.68647]
[1777345581833,49.86,76775.7,0.0,-0.98932,1e-05,1.68386]
[1777345582936,49.86,76767.06,0.0,-0.9894,1e-05,1.67245]
[1777345584852,49.86,76764.73,0.0,-0.98942,1e-05,1.66938]
[1777345586865,49.86,76763.07,0.0,-0.98944,1e-05,1.6672]
[1777345587872,49.86,76771.4,0.0,-0.98936,1e-05,1.67817]
[1777345588879,49.86,76771.47,0.0,-0.98936,1e-05,1.67826]
[1777345593914,49.86,76773.63,0.0,-0.98935,1e-05,1.67943]
[1777345598949,49.86,76772.69,0.0,-0.98936,1e-05,1.67819]
[1777345603984,49.86,76773.03,0.0,-0.98936,1e-05,1.67864]
[1777345607006,49.86,76766.61,0.0,-0.98942,1e-05,1.67017]
[1777345610028,49.86,76766.05,0.0,-0.98942,1e-05,1.66943]
[1777345615062,49.86,76765.77,0.0,-0.98943,1e-05,1.66906]
[1777345620096,49.86,76765.7,0.0,-0.98943,1e-05,1.66897]
[1777345623217,49.86,76771.9,0.0,-0.98937,1e-05,1.67714]
[1777345625131,49.86,76772.34,0.0,-0.98936,1e-05,1.67772]
[1777345630166,49.86,76768.77,0.0,-0.9894,1e-05,1.67301]
[1777345635201,49.86,76766.88,0.0,-0.98941,1e-05,1.67052]
[1777345638224,49.86,76761.53,0.0,-0.98947,1e-05,1.66349]
[1777345643257,49.86,76760.73,0.0,-0.98947,1e-05,1.66244]
[1777345648292,49.86,76761.19,0.0,-0.98947,1e-05,1.66305]
[1777345650306,49.86,76761.21,0.0,-0.98947,1e-05,1.66307]
[1777345651313,49.86,76762.94,0.0,-0.98946,1e-05,1.66366]
[1777345656348,49.86,76764.95,0.0,-0.98944,1e-05,1.6663]
[1777345662392,49.86,76765.61,0.0,-0.98944,1e-05,1.66717]
[1777345663399,49.86,76742.5,0.0,-0.98965,1e-05,1.63701]
[1777345664521,49.86,76725.03,0.0,-0.98981,1e-05,1.61451]
[1777345665517,49.86,76701.18,0.0,-0.99003,1e-05,1.58418]
[1777345666420,49.86,76700.87,0.0,-0.99003,1e-05,1.58379]
[1777345667427,49.86,76691.39,0.0,-0.99012,1e-05,1.57187]
[1777345668434,49.86,76690.48,0.0,-0.99012,1e-05,1.57073]
[1777345670449,49.86,76696.37,0.0,-0.99007,1e-05,1.57812]
[1777345672462,49.86,76695.17,0.0,-0.99008,1e-05,1.57662]
[1777345674476,49.86,76700.98,0.0,-0.99003,1e-05,1.58393]
[1777345675587,49.86,76706.1,0.0,-0.98998,1e-05,1.5904]
[1777345676490,49.86,76706.1,0.0,-0.98998,1e-05,1.5904]
[1777345679511,49.86,76712.32,0.0,-0.98993,1e-05,1.59829]
[1777345680517,49.86,76717.94,0.0,-0.98988,1e-05,1.60544]
[1777345681525,49.86,76719.6,0.0,-0.98986,1e-05,1.60756]
[1777345682537,49.86,76728.4,0.0,-0.98978,1e-05,1.61883]
[1777345683541,49.86,76720.01,0.0,-0.98986,1e-05,1.60808]
[1777345684548,49.86,76701.43,0.0,-0.99003,1e-05,1.5845]
[1777345685657,49.86,76695.51,0.0,-0.99008,1e-05,1.57704]
[1777345691597,49.86,76691.71,0.0,-0.99011,1e-05,1.57227]
[1777345696633,49.86,76688.29,0.0,-0.99014,1e-05,1.56799]
[1777345701707,49.86,76693.47,0.0,-0.9901,1e-05,1.57448]
[1777345704725,49.86,76695.96,0.0,-0.99007,1e-05,1.57761]
[1777345708762,49.86,76692.2,0.0,-0.99011,1e-05,1.57289]
[1777345713802,49.86,76689.05,0.0,-0.99015,1e-05,1.56733]
[1777345715882,49.86,76711.69,0.0,-0.98994,1e-05,1.59585]
[1777345716823,49.86,76711.69,0.0,-0.98994,1e-05,1.59585]
[1777345717828,49.86,76711.72,0.0,-0.98994,1e-05,1.59589]
[1777345722863,49.86,76708.58,0.0,-0.98997,1e-05,1.59191]
[1777345727899,49.86,76713.64,0.0,-0.98993,1e-05,1.59833]
[1777345728905,49.86,76718.94,0.0,-0.98988,1e-05,1.60508]
[1777345729912,49.86,76727.12,0.0,-0.9898,1e-05,1.61554]
[1777345730922,49.86,76735.88,0.0,-0.98972,1e-05,1.6268]
[1777345731926,49.86,76738.15,0.0,-0.9897,1e-05,1.62973]
[1777345736026,49.86,76730.61,0.0,-0.98977,1e-05,1.62002]
[1777345738976,49.86,76725.31,0.0,-0.98982,1e-05,1.61322]
[1777345740989,49.86,76719.7,0.0,-0.98987,1e-05,1.60605]
[1777345741997,49.86,76717.98,0.0,-0.98989,1e-05,1.60385]
[1777345746096,49.86,76714.82,0.0,-0.98992,1e-05,1.59983]
[1777345750053,49.86,76717.77,0.0,-0.98989,1e-05,1.60359]
[1777345754081,49.86,76728.07,0.0,-0.9898,1e-05,1.61676]
[1777345755088,49.86,76727.99,0.0,-0.9898,1e-05,1.61665]
[1777345760124,49.86,76732.61,0.0,-0.98975,1e-05,1.62259]
[1777345765158,49.86,76733.31,0.0,-0.98975,1e-05,1.62349]
[1777345770195,49.86,76731.39,0.0,-0.98976,1e-05,1.62102]
[1777345775229,49.86,76731.69,0.0,-0.98977,1e-05,1.61975]
[1777345780264,49.86,76732.43,0.0,-0.98977,1e-05,1.6207]
[1777345786376,49.86,76733.17,0.0,-0.98976,1e-05,1.62165]
[1777345791341,49.86,76738.61,0.0,-0.98971,1e-05,1.62866]
[1777345792348,49.86,76743.89,0.0,-0.98966,1e-05,1.63549]
[1777345794362,49.86,76748.52,0.0,-0.98962,1e-05,1.64149]
[1777345799397,49.86,76756.2,0.0,-0.98955,1e-05,1.65149]
[1777345802418,49.86,76759.32,0.0,-0.98952,1e-05,1.65556]
[1777345803425,49.86,76770.82,0.0,-0.98941,1e-05,1.67065]
[1777345804432,49.86,76776.33,0.0,-0.98936,1e-05,1.67792]
[1777345805438,49.86,76774.52,0.0,-0.98937,1e-05,1.67553]
[1777345808460,49.86,76770.42,0.0,-0.98941,1e-05,1.67013]
[1777345813495,49.86,76776.69,0.0,-0.98935,1e-05,1.6784]
[1777345818535,49.86,76775.74,0.0,-0.98936,1e-05,1.67714]
[1777345822558,49.86,76771.16,0.0,-0.98941,1e-05,1.6711]
[1777345826656,49.86,76780.04,0.0,-0.98932,1e-05,1.68283]
[1777345833635,49.86,76779.26,0.0,-0.98934,1e-05,1.6801]
[1777345838670,49.86,76777.45,0.0,-0.98936,1e-05,1.67771]
[1777345843705,49.86,76778.73,0.0,-0.98934,1e-05,1.6794]
[1777345848740,49.86,76777.12,0.0,-0.98936,1e-05,1.67727]
[1777345855790,49.86,76776.99,0.0,-0.98936,1e-05,1.6771]
[1777345860830,49.86,76776.13,0.0,-0.98937,1e-05,1.67597]
[1777345865860,49.86,76775.64,0.0,-0.98937,1e-05,1.67532]
[1777345874924,49.86,76773.95,0.0,-0.98939,1e-05,1.67309]
[1777345875930,49.86,76768.51,0.0,-0.98944,1e-05,1.66593]
[1777345877015,49.86,76765.62,0.0,-0.98947,1e-05,1.66213]
[1777345883986,49.86,76766.1,0.0,-0.98946,1e-05,1.66276]
[1777345889036,49.86,76766.07,0.0,-0.98946,1e-05,1.66272]
[1777345894071,49.86,76766.5,0.0,-0.98947,1e-05,1.66161]
[1777345899108,49.86,76769.47,0.0,-0.98944,1e-05,1.66551]
[1777345904143,49.86,76769.88,0.0,-0.98944,1e-05,1.66605]
[1777345907236,49.86,76766.55,0.0,-0.98947,1e-05,1.66167]
[1777345913207,49.86,76766.7,0.0,-0.98947,1e-05,1.66187]
[1777345918246,49.86,76763.42,0.0,-0.9895,1e-05,1.65757]
[1777345921263,49.86,76757.12,0.0,-0.98956,1e-05,1.64934]
[1777345926298,49.86,76757.95,0.0,-0.98955,1e-05,1.65042]
[1777345931334,49.86,76757.42,0.0,-0.98955,1e-05,1.64973]
[1777345936368,49.86,76758.89,0.0,-0.98954,1e-05,1.65165]
[1777345940395,49.86,76764.39,0.0,-0.98949,1e-05,1.65884]
[1777345945431,49.86,76765.8,0.0,-0.98948,1e-05,1.66069]
[1777345950466,49.86,76764.88,0.0,-0.98949,1e-05,1.65948]
[1777345955501,49.86,76765.43,0.0,-0.98949,1e-05,1.65852]
[1777345960537,49.86,76767.71,0.0,-0.98947,1e-05,1.66151]
[1777345965572,49.86,76768.15,0.0,-0.98946,1e-05,1.66209]
[1777345971613,49.86,76768.63,0.0,-0.98946,1e-05,1.66272]
[1777345976648,49.86,76770.51,0.0,-0.98944,1e-05,1.66519]
[1777345981683,49.86,76771.58,0.0,-0.98943,1e-05,1.6666]
[1777345986718,49.86,76771.53,0.0,-0.98943,1e-05,1.66653]
[1777345991752,49.86,76770.77,0.0,-0.98944,1e-05,1.66553]
[1777345996788,49.86,76765.19,0.0,-0.98949,1e-05,1.65821]
[1777345997867,49.86,76766.56,0.0,-0.98948,1e-05,1.66001]
[1777346003836,49.86,76768.68,0.0,-0.98946,1e-05,1.66279]
[1777346013907,49.86,76768.11,0.0,-0.98948,1e-05,1.66036]
[1777346023973,49.86,76767.43,0.0,-0.98948,1e-05,1.65946]
[1777346030020,49.86,76767.56,0.0,-0.98948,1e-05,1.65964]
[1777346036062,49.86,76766.3,0.0,-0.98949,1e-05,1.65798]
[1777346042106,49.86,76766.56,0.0,-0.98949,1e-05,1.65832]
[1777346047140,49.86,76767.27,0.0,-0.98948,1e-05,1.65926]
[1777346052175,49.86,76770.93,0.0,-0.98945,1e-05,1.66406]
[1777346057209,49.86,76769.99,0.0,-0.98946,1e-05,1.66282]
[1777346062244,49.86,76769.36,0.0,-0.98946,1e-05,1.662]
[1777346068360,49.86,76769.38,0.0,-0.98946,1e-05,1.66202]
[1777346074329,49.86,76763.6,0.0,-0.98953,1e-05,1.65277]
[1777346079364,49.86,76764.79,0.0,-0.98952,1e-05,1.65433]
[1777346084399,49.86,76765.34,0.0,-0.98951,1e-05,1.65505]
[1777346089434,49.86,76766.59,0.0,-0.9895,1e-05,1.65668]
[1777346094468,49.86,76767.1,0.0,-0.9895,1e-05,1.65735]
[1777346099504,49.86,76769.28,0.0,-0.98947,1e-05,1.66021]
[1777346103531,49.86,76763.14,0.0,-0.98953,1e-05,1.65217]
[1777346108646,49.86,76770.2,0.0,-0.98947,1e-05,1.66142]
[1777346111589,49.86,76772.35,0.0,-0.98945,1e-05,1.66424]
[1777346116623,49.86,76769.43,0.0,-0.98947,1e-05,1.66041]
[1777346121658,49.86,76769.43,0.0,-0.98947,1e-05,1.66041]
[1777346126693,49.86,76765.3,0.0,-0.98951,1e-05,1.655]
[1777346131728,49.86,76765.56,0.0,-0.98952,1e-05,1.65366]
[1777346136765,49.86,76765.98,0.0,-0.98952,1e-05,1.65421]
[1777346138856,49.86,76772.71,0.0,-0.98945,1e-05,1.66303]
[1777346139785,49.86,76772.71,0.0,-0.98945,1e-05,1.66303]
[1777346142806,49.86,76778.41,0.0,-0.9894,1e-05,1.67052]
[1777346146834,49.86,76781.21,0.0,-0.98937,1e-05,1.67422]
[1777346151868,49.86,76780.02,0.0,-0.98938,1e-05,1.67265]
[1777346156904,49.86,76781.27,0.0,-0.98937,1e-05,1.6743]
[1777346161941,49.86,76781.54,0.0,-0.98937,1e-05,1.67465]
[1777346166974,49.86,76785.11,0.0,-0.98934,1e-05,1.67937]
[1777346172010,49.86,76777.22,0.0,-0.98941,1e-05,1.66896]
[1777346177044,49.86,76769.68,0.0,-0.98948,1e-05,1.65905]
[1777346178051,49.86,76769.69,0.0,-0.98948,1e-05,1.65906]
[1777346183085,49.86,76769.4,0.0,-0.98948,1e-05,1.65868]
[1777346187116,49.86,76774.52,0.0,-0.98944,1e-05,1.6654]
[1777346192148,49.86,76775.5,0.0,-0.98944,1e-05,1.66501]
[1777346197184,49.86,76779.62,0.0,-0.9894,1e-05,1.67043]
[1777346199282,49.86,76780.99,0.0,-0.98939,1e-05,1.67224]
[1777346205240,49.86,76779.03,0.0,-0.9894,1e-05,1.66965]
[1777346210275,49.86,76778.98,0.0,-0.9894,1e-05,1.66959]
[1777346216317,49.86,76778.85,0.0,-0.98941,1e-05,1.66941]
[1777346222359,49.86,76778.01,0.0,-0.98941,1e-05,1.66831]
[1777346229492,49.86,76776.93,0.0,-0.98942,1e-05,1.66689]
[1777346235450,49.86,76779.46,0.0,-0.9894,1e-05,1.67022]
[1777346240486,49.86,76779.52,0.0,-0.9894,1e-05,1.6703]
[1777346245524,49.86,76775.05,0.0,-0.98944,1e-05,1.66442]
[1777346247536,49.86,76767.13,0.0,-0.98952,1e-05,1.65403]
[1777346248543,49.86,76757.39,0.0,-0.98961,1e-05,1.64134]
[1777346249635,49.86,76756.83,0.0,-0.98961,1e-05,1.64061]
[1777346258621,49.86,76752.44,0.0,-0.98966,1e-05,1.63325]
[1777346269776,49.86,76749.91,0.0,-0.98969,1e-05,1.62998]
[1777346278761,49.86,76745.6,0.0,-0.98973,1e-05,1.62442]
[1777346281782,49.86,76750.08,0.0,-0.98968,1e-05,1.6302]
[1777346286820,49.86,76753.16,0.0,-0.98966,1e-05,1.63418]
[1777346295880,49.86,76757.35,0.0,-0.98962,1e-05,1.63962]
[1777346300917,49.86,76761.04,0.0,-0.98958,1e-05,1.64441]
[1777346306959,49.86,76766.45,0.0,-0.98953,1e-05,1.65147]
[1777346314008,49.86,76767.82,0.0,-0.98953,1e-05,1.65158]
[1777346316023,49.86,76773.22,0.0,-0.98948,1e-05,1.65865]
[1777346321056,49.86,76767.93,0.0,-0.98953,1e-05,1.65172]
[1777346326093,49.86,76768.92,0.0,-0.98952,1e-05,1.65302]
[1777346331127,49.86,76766.71,0.0,-0.98954,1e-05,1.65013]
[1777346336162,49.86,76767.11,0.0,-0.98954,1e-05,1.65065]
[1777346341197,49.86,76765.93,0.0,-0.98955,1e-05,1.64911]
[1777346343212,49.86,76757.37,0.0,-0.98963,1e-05,1.63797]
[1777346344217,49.86,76750.11,0.0,-0.98969,1e-05,1.62858]
[1777346346232,49.86,76750.07,0.0,-0.98969,1e-05,1.62852]
[1777346351268,49.86,76749.29,0.0,-0.9897,1e-05,1.62752]
[1777346356302,49.86,76747.25,0.0,-0.98972,1e-05,1.62488]
[1777346361338,49.86,76745.49,0.0,-0.98974,1e-05,1.62262]
[1777346366372,49.86,76745.33,0.0,-0.98974,1e-05,1.62241]
[1777346371408,49.86,76748.16,0.0,-0.98972,1e-05,1.6244]
[1777346376443,49.86,76751.04,0.0,-0.9897,1e-05,1.62812]
[1777346381478,49.86,76747.29,0.0,-0.98973,1e-05,1.62328]
[1777346386513,49.86,76750.07,0.0,-0.9897,1e-05,1.62686]
[1777346393562,49.86,76751.58,0.0,-0.98969,1e-05,1.62881]
[1777346394571,49.86,76733.66,0.0,-0.98986,1e-05,1.60579]
[1777346395576,49.86,76733.66,0.0,-0.98986,1e-05,1.60579]
[1777346399603,49.86,76728.21,0.0,-0.9899,1e-05,1.59884]
[1777346404640,49.86,76730.88,0.0,-0.98988,1e-05,1.60225]
[1777346409674,49.86,76728.28,0.0,-0.9899,1e-05,1.59893]
[1777346414708,49.86,76733.73,0.0,-0.98985,1e-05,1.60588]
[1777346419744,49.86,76738.48,0.0,-0.98981,1e-05,1.61196]
[1777346424778,49.86,76741.34,0.0,-0.98978,1e-05,1.61563]
[1777346430904,49.86,76743.1,0.0,-0.98977,1e-05,1.61789]
[1777346436863,49.86,76747.59,0.0,-0.98974,1e-05,1.62201]
[1777346437871,49.86,76754.73,0.0,-0.98967,1e-05,1.63122]
[1777346438877,49.86,76754.73,0.0,-0.98967,1e-05,1.63122]
[1777346443912,49.86,76753.78,0.0,-0.98968,1e-05,1.62999]
[1777346446940,49.86,76750.13,0.0,-0.98971,1e-05,1.62528]
[1777346451969,49.86,76753.38,0.0,-0.98968,1e-05,1.62948]
[1777346457004,49.86,76750.08,0.0,-0.98971,1e-05,1.62522]
[1777346462038,49.86,76747.77,0.0,-0.98974,1e-05,1.62224]
[1777346467074,49.86,76746.44,0.0,-0.98975,1e-05,1.62053]
[1777346471197,49.86,76753.35,0.0,-0.98968,1e-05,1.62944]
[1777346477143,49.86,76755.67,0.0,-0.98966,1e-05,1.63244]
[1777346482178,49.86,76757.03,0.0,-0.98965,1e-05,1.6342]
[1777346487212,49.86,76758.59,0.0,-0.98964,1e-05,1.63622]
[1777346492247,49.86,76764.51,0.0,-0.98959,1e-05,1.64224]
[1777346498290,49.86,76765.59,0.0,-0.98958,1e-05,1.64365]
[1777346503325,49.86,76766.8,0.0,-0.98957,1e-05,1.64522]
[1777346505339,49.86,76772.58,0.0,-0.98952,1e-05,1.65276]
[1777346506346,49.86,76779.24,0.0,-0.98945,1e-05,1.66149]
[1777346507353,49.86,76780.5,0.0,-0.98944,1e-05,1.66315]
[1777346512388,49.86,76779.1,0.0,-0.98946,1e-05,1.66131]
[1777346517423,49.86,76777.24,0.0,-0.98947,1e-05,1.65887]
[1777346522458,49.86,76777.42,0.0,-0.98947,1e-05,1.6591]
[1777346527493,49.86,76776.87,0.0,-0.98948,1e-05,1.65838]
[1777346532528,49.86,76779.76,0.0,-0.98945,1e-05,1.66217]
[1777346537563,49.86,76779.35,0.0,-0.98945,1e-05,1.66164]
[1777346542600,49.86,76776.71,0.0,-0.98948,1e-05,1.65817]
[1777346543605,49.86,76767.89,0.0,-0.98956,1e-05,1.64664]
[1777346544613,49.86,76760.38,0.0,-0.98963,1e-05,1.63688]
[1777346546626,49.86,76759.29,0.0,-0.98964,1e-05,1.63546]
[1777346548640,49.86,76753.99,0.0,-0.98969,1e-05,1.6286]
[1777346554682,49.86,76751.02,0.0,-0.98973,1e-05,1.62311]
[1777346559718,49.86,76745.43,0.0,-0.98978,1e-05,1.61592]
[1777346564752,49.86,76744.23,0.0,-0.98979,1e-05,1.61438]
[1777346569787,49.86,76742.98,0.0,-0.9898,1e-05,1.61277]
[1777346574823,49.86,76741.75,0.0,-0.98981,1e-05,1.6112]
[1777346577844,49.86,76730.58,0.0,-0.98991,1e-05,1.59694]
[1777346579860,49.86,76730.86,0.0,-0.98991,1e-05,1.59729]
[1777346584891,49.86,76725.76,0.0,-0.98996,1e-05,1.59082]
[1777346589927,49.86,76729.64,0.0,-0.98992,1e-05,1.59574]
[1777346594967,49.86,76732.52,0.0,-0.9899,1e-05,1.59941]
[1777346599997,49.86,76734.95,0.0,-0.98987,1e-05,1.6025]
[1777346606039,49.86,76738.28,0.0,-0.98984,1e-05,1.60676]
[1777346611073,49.86,76741.65,0.0,-0.98982,1e-05,1.60942]
[1777346616109,49.86,76735.93,0.0,-0.98987,1e-05,1.60211]
[1777346618122,49.86,76732.55,0.0,-0.98991,1e-05,1.5978]
[1777346623159,49.86,76728.18,0.0,-0.98994,1e-05,1.59225]
[1777346628193,49.86,76726.62,0.0,-0.98996,1e-05,1.59027]
[1777346631234,49.86,76732.43,0.0,-0.98991,1e-05,1.59765]
[1777346636269,49.86,76727.28,0.0,-0.98995,1e-05,1.59111]
[1777346641304,49.86,76725.76,0.0,-0.98997,1e-05,1.58918]
[1777346647346,49.86,76728.4,0.0,-0.98994,1e-05,1.59253]
[1777346652382,49.86,76727.11,0.0,-0.98995,1e-05,1.59089]
[1777346656409,49.86,76720.7,0.0,-0.99001,1e-05,1.58278]
[1777346658423,49.86,76719.14,0.0,-0.99003,1e-05,1.58081]
[1777346663458,49.86,76720.6,0.0,-0.99001,1e-05,1.58265]
[1777346668494,49.86,76723.37,0.0,-0.98999,1e-05,1.58615]
[1777346673529,49.86,76724.24,0.0,-0.98999,1e-05,1.58562]
[1777346680577,49.86,76725.53,0.0,-0.98998,1e-05,1.58725]
[1777346682695,49.86,76719.17,0.0,-0.99004,1e-05,1.57922]
[1777346684607,49.86,76717.21,0.0,-0.99005,1e-05,1.57675]
[1777346685612,49.86,76699.85,0.0,-0.99021,1e-05,1.55501]
[1777346686620,49.86,76697.48,0.0,-0.99023,1e-05,1.55206]
[1777346690650,49.86,76692.3,0.0,-0.99027,1e-05,1.54563]
[1777346693669,49.86,76686.45,0.0,-0.99033,1e-05,1.53839]
[1777346700718,49.86,76682.32,0.0,-0.99036,1e-05,1.5333]
[1777346702836,49.86,76687.61,0.0,-0.99032,1e-05,1.53983]
[1777346703740,49.86,76687.86,0.0,-0.99031,1e-05,1.54013]
[1777346708775,49.86,76688.01,0.0,-0.99031,1e-05,1.54032]
[1777346713810,49.86,76689.01,0.0,-0.9903,1e-05,1.54156]
[1777346718845,49.86,76689.64,0.0,-0.9903,1e-05,1.54234]
[1777346722976,49.86,76694.91,0.0,-0.99025,1e-05,1.54887]
[1777346727907,49.86,76702.89,0.0,-0.99018,1e-05,1.5588]
[1777346728915,49.86,76704.09,0.0,-0.99017,1e-05,1.5603]
[1777346733950,49.86,76702.55,0.0,-0.99019,1e-05,1.55676]
[1777346734958,49.86,76708.62,0.0,-0.99014,1e-05,1.56434]
[1777346735963,49.86,76708.53,0.0,-0.99014,1e-05,1.56423]
[1777346740999,49.86,76708.7,0.0,-0.99014,1e-05,1.56444]
[1777346746038,49.86,76709.84,0.0,-0.99013,1e-05,1.56587]
[1777346751073,49.86,76709.91,0.0,-0.99013,1e-05,1.56596]
[1777346756108,49.86,76709.74,0.0,-0.99013,1e-05,1.56574]
[1777346761143,49.86,76709.68,0.0,-0.99013,1e-05,1.56567]
[1777346768192,49.86,76709.2,0.0,-0.99013,1e-05,1.56507]
[1777346773327,49.86,76708.91,0.0,-0.99014,1e-05,1.5647]
[1777346779272,49.86,76696.67,0.0,-0.99025,1e-05,1.54944]
[1777346780280,49.86,76692.08,0.0,-0.99029,1e-05,1.54375]
[1777346781285,49.86,76692.82,0.0,-0.99028,1e-05,1.54467]
[1777346786321,49.86,76691.1,0.0,-0.99029,1e-05,1.54254]
[1777346791356,49.86,76690.27,0.0,-0.99031,1e-05,1.53991]
[1777346796390,49.86,76687.9,0.0,-0.99033,1e-05,1.53698]
[1777346801427,49.86,76689.91,0.0,-0.99031,1e-05,1.53947]
[1777346806461,49.86,76685.55,0.0,-0.99035,1e-05,1.53409]
[1777346813607,49.86,76687.98,0.0,-0.99033,1e-05,1.53708]
[1777346820569,49.86,76689.57,0.0,-0.99032,1e-05,1.53905]
[1777346821581,49.86,76695.25,0.0,-0.99027,1e-05,1.54608]
[1777346822578,49.86,76695.27,0.0,-0.99027,1e-05,1.5461]
[1777346827608,49.86,76699.19,0.0,-0.99023,1e-05,1.55097]
[1777346831636,49.86,76725.88,0.0,-0.99,1e-05,1.58443]
[1777346832643,49.86,76732.81,0.0,-0.98993,1e-05,1.59321]
[1777346835665,49.86,76739.78,0.0,-0.98987,1e-05,1.60208]
[1777346837679,49.86,76745.58,0.0,-0.98982,1e-05,1.6095]
[1777346842715,49.86,76745.78,0.0,-0.98982,1e-05,1.60975]
[1777346849765,49.86,76750.81,0.0,-0.98977,1e-05,1.61621]
[1777346854799,49.86,76754.99,0.0,-0.98974,1e-05,1.61993]
[1777346859834,49.86,76751.54,0.0,-0.98977,1e-05,1.61549]
[1777346864036,49.86,76745.59,0.0,-0.98983,1e-05,1.60786]
[1777346871918,49.86,76743.18,0.0,-0.98985,1e-05,1.60478]
[1777346881987,49.86,76739.78,0.0,-0.98988,1e-05,1.60044]
[1777346887023,49.86,76739.54,0.0,-0.98988,1e-05,1.60013]
[1777346892058,49.86,76741.1,0.0,-0.98987,1e-05,1.60212]
[1777346897093,49.86,76737.07,0.0,-0.9899,1e-05,1.59699]
[1777346902127,49.86,76740.27,0.0,-0.98988,1e-05,1.60106]
[1777346907163,49.86,76739.59,0.0,-0.98988,1e-05,1.6002]
[1777346908169,49.86,76745.14,0.0,-0.98983,1e-05,1.60728]
[1777346909177,49.86,76752.52,0.0,-0.98976,1e-05,1.61675]
[1777346912198,49.86,76758.79,0.0,-0.98972,1e-05,1.62316]
[1777346917233,49.86,76764.48,0.0,-0.98966,1e-05,1.63051]
[1777346922268,49.86,76764.47,0.0,-0.98966,1e-05,1.6305]
[1777346927303,49.86,76765.06,0.0,-0.98966,1e-05,1.63126]
[1777346932339,49.86,76766.57,0.0,-0.98964,1e-05,1.63322]
[1777346937373,49.86,76767.91,0.0,-0.98963,1e-05,1.63496]
[1777346940394,49.86,76775.09,0.0,-0.98956,1e-05,1.64429]
[1777346941401,49.86,76776.32,0.0,-0.98955,1e-05,1.6459]
[1777346946436,49.86,76775.27,0.0,-0.98956,1e-05,1.64453]
[1777346948451,49.86,76734.85,0.0,-0.98993,1e-05,1.59252]
[1777346949458,49.86,76727.89,0.0,-0.99,1e-05,1.5837]
[1777346950465,49.86,76729.77,0.0,-0.98998,1e-05,1.58608]
[1777346957514,49.86,76731.56,0.0,-0.98996,1e-05,1.58835]
[1777346960537,49.86,76737.72,0.0,-0.98991,1e-05,1.59617]
[1777346966579,49.86,76742.39,0.0,-0.98987,1e-05,1.60212]
[1777346971617,49.86,76746.41,0.0,-0.98984,1e-05,1.60561]
[1777346972623,49.86,76757.11,0.0,-0.98974,1e-05,1.61934]
[1777346976650,49.86,76762.15,0.0,-0.9897,1e-05,1.62584]
[1777346983700,49.86,76762.85,0.0,-0.98969,1e-05,1.62674]
[1777346988734,49.86,76763.44,0.0,-0.98968,1e-05,1.6275]
[1777346993769,49.86,76764.6,0.0,-0.98967,1e-05,1.629]
[1777346998805,49.86,76766.11,0.0,-0.98966,1e-05,1.63096]
[1777347001827,49.86,76777.62,0.0,-0.98955,1e-05,1.64591]
[1777347003839,49.86,76779.29,0.0,-0.98954,1e-05,1.64809]
[1777347006868,49.86,76769.79,0.0,-0.98962,1e-05,1.63573]
[1777347009881,49.86,76765.45,0.0,-0.98966,1e-05,1.6301]
[1777347015111,49.86,76761.97,0.0,-0.9897,1e-05,1.6256]
[1777347020959,49.86,76757.51,0.0,-0.98974,1e-05,1.61985]
[1777347025994,49.86,76752.84,0.0,-0.98978,1e-05,1.61385]
[1777347031028,49.86,76749.48,0.0,-0.98982,1e-05,1.60789]
[1777347036065,49.86,76748.57,0.0,-0.98983,1e-05,1.60672]
[1777347041098,49.86,76746.12,0.0,-0.98985,1e-05,1.60359]
[1777347047140,49.86,76744.18,0.0,-0.98987,1e-05,1.60111]
[1777347055397,49.86,76741.87,0.0,-0.98989,1e-05,1.59817]
[1777347061239,49.86,76752.74,0.0,-0.98979,1e-05,1.61206]
[1777347062246,49.86,76747.17,0.0,-0.98984,1e-05,1.60493]
[1777347067281,49.86,76743.52,0.0,-0.98988,1e-05,1.60027]
[1777347072316,49.86,76738.32,0.0,-0.98992,1e-05,1.59365]
[1777347077352,49.86,76738.01,0.0,-0.98993,1e-05,1.59326]
[1777347080373,49.86,76732.93,0.0,-0.98997,1e-05,1.58681]
[1777347085608,49.86,76732.49,0.0,-0.98998,1e-05,1.58625]
[1777347091450,49.86,76736.42,0.0,-0.98995,1e-05,1.5896]
[1777347096485,49.86,76740.92,0.0,-0.98991,1e-05,1.59531]
[1777347102527,49.86,76743.97,0.0,-0.98988,1e-05,1.5992]
[1777347107561,49.86,76747.32,0.0,-0.98985,1e-05,1.60347]
[1777347115821,49.86,76751.3,0.0,-0.98982,1e-05,1.60856]
[1777347121660,49.86,76753.95,0.0,-0.98979,1e-05,1.61196]
[1777347127704,49.86,76756.29,0.0,-0.98977,1e-05,1.61497]
[1777347132739,49.86,76757.69,0.0,-0.98976,1e-05,1.61676]
[1777347137775,49.86,76752.38,0.0,-0.98981,1e-05,1.60995]
[1777347142811,49.86,76754.65,0.0,-0.98978,1e-05,1.61286]
[1777347147845,49.86,76757.91,0.0,-0.98975,1e-05,1.61705]
[1777347152880,49.86,76761.31,0.0,-0.98973,1e-05,1.61976]
[1777347157916,49.86,76762.84,0.0,-0.98972,1e-05,1.62174]
[1777347164965,49.86,76759.7,0.0,-0.98975,1e-05,1.61769]
[1777347170000,49.86,76762.97,0.0,-0.98972,1e-05,1.6219]
[1777347176042,49.86,76764.79,0.0,-0.9897,1e-05,1.62425]
[1777347184098,49.86,76766.74,0.0,-0.98968,1e-05,1.62677]
[1777347189133,49.86,76765.98,0.0,-0.98969,1e-05,1.62579]
[1777347194170,49.86,76761.25,0.0,-0.98973,1e-05,1.61969]
[1777347199203,49.86,76757.15,0.0,-0.98977,1e-05,1.61441]
[1777347204237,49.86,76753.7,0.0,-0.9898,1e-05,1.60999]
[1777347212294,49.86,76749.07,0.0,-0.98986,1e-05,1.60241]
[1777347217330,49.86,76752.94,0.0,-0.98982,1e-05,1.60736]
[1777347222364,49.86,76755.77,0.0,-0.98979,1e-05,1.61098]
[1777347228405,49.86,76760.35,0.0,-0.98975,1e-05,1.61687]
[1777347233442,49.86,76768.25,0.0,-0.98968,1e-05,1.62706]
[1777347236661,49.86,76774.37,0.0,-0.98962,1e-05,1.63498]
[1777347238477,49.86,76774.89,0.0,-0.98962,1e-05,1.63566]
[1777347240491,49.86,76781.17,0.0,-0.98956,1e-05,1.64383]
[1777347245526,49.86,76781.07,0.0,-0.98956,1e-05,1.6437]
[1777347246732,49.86,76788.86,0.0,-0.98949,1e-05,1.65388]
[1777347247540,49.86,76788.45,0.0,-0.98949,1e-05,1.65334]
[1777347252589,49.86,76787.0,0.0,-0.98951,1e-05,1.65144]
[1777347254600,49.86,76817.41,0.0,-0.98922,1e-05,1.69162]
[1777347255600,49.86,76825.44,0.0,-0.98914,1e-05,1.70235]
[1777347261641,49.86,76827.21,0.0,-0.98912,1e-05,1.70473]
[1777347266871,49.86,76821.83,0.0,-0.98917,1e-05,1.69752]
[1777347268691,49.86,76818.98,0.0,-0.9892,1e-05,1.69371]
[1777347269697,49.86,76812.15,0.0,-0.98927,1e-05,1.68461]
[1777347270705,49.86,76809.57,0.0,-0.98929,1e-05,1.68118]
[1777347273725,49.86,76806.54,0.0,-0.98933,1e-05,1.67547]
[1777347278762,49.86,76806.97,0.0,-0.98933,1e-05,1.67603]
[1777347283797,49.86,76803.09,0.0,-0.98936,1e-05,1.6709]
[1777347289837,49.86,76798.54,0.0,-0.98941,1e-05,1.6649]
[1777347294873,49.86,76796.39,0.0,-0.98943,1e-05,1.66207]
[1777347299908,49.86,76793.79,0.0,-0.98945,1e-05,1.65866]
[1777347304942,49.86,76797.86,0.0,-0.98941,1e-05,1.66401]
[1777347309978,49.86,76801.14,0.0,-0.98938,1e-05,1.66833]
[1777347310988,49.86,76806.89,0.0,-0.98933,1e-05,1.67593]
[1777347316024,49.86,76810.62,0.0,-0.98929,1e-05,1.68087]
[1777347321055,49.86,76814.19,0.0,-0.98926,1e-05,1.68562]
[1777347327096,49.86,76817.04,0.0,-0.98923,1e-05,1.68941]
[1777347331125,49.86,76808.13,0.0,-0.98933,1e-05,1.67587]
[1777347336160,49.86,76808.34,0.0,-0.98932,1e-05,1.67615]
[1777347346229,49.86,76802.84,0.0,-0.98938,1e-05,1.66888]
[1777347354286,49.86,76800.52,0.0,-0.9894,1e-05,1.66582]
[1777347359320,49.86,76799.2,0.0,-0.98941,1e-05,1.66408]
[1777347364356,49.86,76797.64,0.0,-0.98943,1e-05,1.66202]
[1777347369391,49.86,76796.2,0.0,-0.98944,1e-05,1.66013]
[1777347372412,49.86,76805.03,0.0,-0.98936,1e-05,1.67177]
[1777347377643,49.86,76807.42,0.0,-0.98933,1e-05,1.67493]
[1777347383489,49.86,76808.04,0.0,-0.98933,1e-05,1.67575]
[1777347388524,49.86,76807.79,0.0,-0.98933,1e-05,1.67542]
[1777347393558,49.86,76806.31,0.0,-0.98935,1e-05,1.67176]
[1777347398594,49.86,76807.19,0.0,-0.98935,1e-05,1.67292]
[1777347403629,49.86,76807.61,0.0,-0.98934,1e-05,1.67348]
[1777347408664,49.86,76806.64,0.0,-0.98935,1e-05,1.6722]
[1777347413698,49.86,76807.4,0.0,-0.98934,1e-05,1.6732]
[1777347420748,49.86,76808.34,0.0,-0.98933,1e-05,1.67444]
[1777347425784,49.86,76805.05,0.0,-0.98937,1e-05,1.67009]
[1777347428007,49.86,76812.63,0.0,-0.98929,1e-05,1.68013]
[1777347433840,49.86,76820.41,0.0,-0.98922,1e-05,1.69048]
[1777347438878,49.86,76816.64,0.0,-0.98926,1e-05,1.68546]
[1777347444920,49.86,76812.24,0.0,-0.9893,1e-05,1.67961]
[1777347449954,49.86,76815.28,0.0,-0.98927,1e-05,1.68365]
[1777347454990,49.86,76814.22,0.0,-0.98929,1e-05,1.68053]
[1777347460032,49.86,76813.82,0.0,-0.98929,1e-05,1.68]
[1777347465062,49.86,76813.41,0.0,-0.9893,1e-05,1.67946]
[1777347471103,49.86,76813.73,0.0,-0.98929,1e-05,1.67988]
[1777347476139,49.86,76814.51,0.0,-0.98929,1e-05,1.68092]
[1777347481174,49.86,76817.16,0.0,-0.98926,1e-05,1.68444]
[1777347487221,49.86,76815.0,0.0,-0.98928,1e-05,1.68157]
[1777347495276,49.86,76814.84,0.0,-0.98928,1e-05,1.68136]
[1777347502325,49.86,76814.53,0.0,-0.98929,1e-05,1.68095]
[1777347507361,49.86,76812.92,0.0,-0.9893,1e-05,1.67881]
[1777347512395,49.86,76810.48,0.0,-0.98934,1e-05,1.67387]
[1777347517430,49.86,76810.3,0.0,-0.98934,1e-05,1.67363]
[1777347522464,49.86,76810.52,0.0,-0.98934,1e-05,1.67393]
[1777347525485,49.86,76796.88,0.0,-0.98946,1e-05,1.65595]
[1777347530521,49.86,76793.56,0.0,-0.9895,1e-05,1.6516]
[1777347536564,49.86,76791.67,0.0,-0.98951,1e-05,1.64913]
[1777347541599,49.86,76791.48,0.0,-0.98952,1e-05,1.64888]
[1777347546633,49.86,76792.13,0.0,-0.98951,1e-05,1.64973]
[1777347550661,49.86,76787.11,0.0,-0.98956,1e-05,1.64317]
[1777347555696,49.86,76785.81,0.0,-0.98957,1e-05,1.64148]
[1777347560731,49.86,76785.9,0.0,-0.98957,1e-05,1.6416]
[1777347565766,49.86,76781.84,0.0,-0.98961,1e-05,1.63631]
[1777347571808,49.86,76781.92,0.0,-0.98961,1e-05,1.63474]
[1777347572815,49.86,76776.08,0.0,-0.98967,1e-05,1.62717]
[1777347579063,49.86,76774.91,0.0,-0.98968,1e-05,1.62566]
[1777347582884,49.86,76779.22,0.0,-0.98964,1e-05,1.63124]
[1777347587920,49.86,76786.43,0.0,-0.98957,1e-05,1.64061]
[1777347592954,49.86,76787.32,0.0,-0.98956,1e-05,1.64177]
[1777347597990,49.86,76782.62,0.0,-0.98961,1e-05,1.63565]
[1777347603034,49.86,76779.83,0.0,-0.98963,1e-05,1.63203]
[1777347608060,49.86,76777.34,0.0,-0.98966,1e-05,1.6288]
[1777347613095,49.86,76774.36,0.0,-0.98968,1e-05,1.62495]
[1777347617123,49.86,76772.17,0.0,-0.98971,1e-05,1.62212]
[1777347622158,49.86,76770.15,0.0,-0.98972,1e-05,1.61951]
[1777347628199,49.86,76770.83,0.0,-0.98972,1e-05,1.62039]
[1777347633237,49.86,76770.25,0.0,-0.98973,1e-05,1.61798]
[1777347638270,49.86,76770.89,0.0,-0.98973,1e-05,1.6188]
[1777347641290,49.86,76764.87,0.0,-0.98978,1e-05,1.61106]
[1777347642297,49.86,76764.55,0.0,-0.98979,1e-05,1.61065]
[1777347647333,49.86,76760.79,0.0,-0.98982,1e-05,1.60583]
[1777347651362,49.86,76765.89,0.0,-0.98977,1e-05,1.61237]
[1777347656399,49.86,76766.81,0.0,-0.98976,1e-05,1.61355]
[1777347661436,49.86,76767.5,0.0,-0.98976,1e-05,1.61444]
[1777347668484,49.86,76769.21,0.0,-0.98974,1e-05,1.61664]
[1777347676540,49.86,76769.44,0.0,-0.98974,1e-05,1.61694]
[1777347682582,49.86,76770.07,0.0,-0.98973,1e-05,1.61775]
[1777347684596,49.86,76763.0,0.0,-0.9898,1e-05,1.60866]
[1777347689839,49.86,76759.77,0.0,-0.98983,1e-05,1.60453]
[1777347695673,49.86,76760.79,0.0,-0.98983,1e-05,1.60418]
[1777347699909,49.86,76768.58,0.0,-0.98976,1e-05,1.61417]
[1777347700710,49.86,76768.71,0.0,-0.98976,1e-05,1.61433]
[1777347701714,49.86,76776.51,0.0,-0.98969,1e-05,1.62439]
[1777347702722,49.86,76783.17,0.0,-0.98962,1e-05,1.63302]
[1777347705743,49.86,76775.63,0.0,-0.98969,1e-05,1.62325]
[1777347707757,49.86,76781.23,0.0,-0.98964,1e-05,1.6305]
[1777347712792,49.86,76782.45,0.0,-0.98963,1e-05,1.63208]
[1777347717828,49.86,76779.73,0.0,-0.98966,1e-05,1.62856]
[1777347722862,49.86,76779.67,0.0,-0.98966,1e-05,1.62848]
[1777347730119,49.86,76779.1,0.0,-0.98966,1e-05,1.62774]
[1777347736961,49.86,76776.11,0.0,-0.98969,1e-05,1.62387]
[1777347741994,49.86,76774.57,0.0,-0.9897,1e-05,1.62188]
[1777347745016,49.86,76781.51,0.0,-0.98964,1e-05,1.63086]
[1777347746023,49.86,76787.9,0.0,-0.98958,1e-05,1.63916]
[1777347751058,49.86,76787.88,0.0,-0.98959,1e-05,1.63746]
[1777347756093,49.86,76785.65,0.0,-0.98961,1e-05,1.63456]
[1777347761128,49.86,76780.74,0.0,-0.98966,1e-05,1.62819]
[1777347766165,49.86,76778.02,0.0,-0.98968,1e-05,1.62467]
[1777347771199,49.86,76775.21,0.0,-0.98971,1e-05,1.62104]
[1777347778248,49.86,76774.17,0.0,-0.98972,1e-05,1.6197]
[1777347787310,49.86,76773.15,0.0,-0.98973,1e-05,1.61839]
[1777347792348,49.86,76772.95,0.0,-0.98973,1e-05,1.61813]
[1777347797380,49.86,76772.73,0.0,-0.98973,1e-05,1.61785]
[1777347804434,49.86,76773.18,0.0,-0.98973,1e-05,1.61843]
[1777347809469,49.86,76774.33,0.0,-0.98972,1e-05,1.61991]
[1777347814504,49.86,76774.5,0.0,-0.98972,1e-05,1.61846]
[1777347819539,49.86,76774.83,0.0,-0.98972,1e-05,1.61889]
[1777347822560,49.86,76782.36,0.0,-0.98965,1e-05,1.62862]
[1777347825581,49.86,76784.3,0.0,-0.98963,1e-05,1.63113]
[1777347830616,49.86,76785.3,0.0,-0.98962,1e-05,1.63243]
[1777347835651,49.86,76780.84,0.0,-0.98967,1e-05,1.62665]
[1777347840686,49.86,76778.98,0.0,-0.98968,1e-05,1.62424]
[1777347846728,49.86,76776.62,0.0,-0.98971,1e-05,1.6212]
[1777347850968,49.86,76771.12,0.0,-0.98976,1e-05,1.61411]
[1777347858813,49.86,76771.82,0.0,-0.98975,1e-05,1.61501]
[1777347864854,49.86,76770.95,0.0,-0.98976,1e-05,1.61389]
[1777347869889,49.86,76767.75,0.0,-0.98979,1e-05,1.60978]
[1777347874924,49.86,76764.7,0.0,-0.98982,1e-05,1.60421]
[1777347881181,49.86,76766.85,0.0,-0.98981,1e-05,1.60697]
[1777347889022,49.86,76769.62,0.0,-0.98978,1e-05,1.61052]
[1777347894057,49.86,76770.33,0.0,-0.98977,1e-05,1.61143]
[1777347899093,49.86,76771.6,0.0,-0.98976,1e-05,1.61307]
[1777347905135,49.86,76772.05,0.0,-0.98976,1e-05,1.61364]
[1777347910174,49.86,76772.75,0.0,-0.98975,1e-05,1.61454]
[1777347915205,49.86,76773.96,0.0,-0.98974,1e-05,1.6161]
[1777347921472,49.86,76777.4,0.0,-0.98971,1e-05,1.62054]
[1777347926283,49.86,76772.08,0.0,-0.98976,1e-05,1.61368]
[1777347931542,49.86,76766.28,0.0,-0.98982,1e-05,1.60458]
[1777347937362,49.86,76775.95,0.0,-0.98973,1e-05,1.617]
[1777347938370,49.86,76782.21,0.0,-0.98967,1e-05,1.62508]
[1777347944407,49.86,76783.47,0.0,-0.98966,1e-05,1.62671]
[1777347947430,49.86,76776.23,0.0,-0.98973,1e-05,1.61736]
[1777347948437,49.86,76774.39,0.0,-0.98975,1e-05,1.61499]
[1777347953470,49.86,76778.33,0.0,-0.98971,1e-05,1.62007]
[1777347958506,49.86,76777.03,0.0,-0.98972,1e-05,1.61839]
[1777347963545,49.86,76769.65,0.0,-0.98979,1e-05,1.6089]
[1777347964552,49.86,76767.31,0.0,-0.98981,1e-05,1.6059]
[1777347969587,49.86,76765.15,0.0,-0.98983,1e-05,1.60314]
[1777347973616,49.86,76763.56,0.0,-0.98985,1e-05,1.6011]
[1777347978651,49.86,76762.96,0.0,-0.98985,1e-05,1.60034]
[1777347983686,49.86,76764.48,0.0,-0.98984,1e-05,1.60228]
[1777347992749,49.86,76764.87,0.0,-0.98984,1e-05,1.60112]
[1777347997786,49.86,76767.62,0.0,-0.98982,1e-05,1.60464]
[1777348000806,49.86,76772.14,0.0,-0.98978,1e-05,1.61044]
[1777348004834,49.86,76776.79,0.0,-0.98973,1e-05,1.61642]
[1777348009869,49.86,76778.33,0.0,-0.98972,1e-05,1.6184]
[1777348014904,49.86,76776.4,0.0,-0.98974,1e-05,1.61591]
[1777348019939,49.86,76773.54,0.0,-0.98976,1e-05,1.61223]
[1777348024974,49.86,76775.56,0.0,-0.98975,1e-05,1.61483]
[1777348030010,49.86,76774.42,0.0,-0.98976,1e-05,1.61337]
[1777348040076,49.86,76773.77,0.0,-0.98976,1e-05,1.61253]
[1777348044107,49.86,76776.66,0.0,-0.98974,1e-05,1.61625]
[1777348049142,49.86,76774.8,0.0,-0.98975,1e-05,1.61385]
[1777348054177,49.86,76774.08,0.0,-0.98977,1e-05,1.61127]
[1777348059213,49.86,76773.25,0.0,-0.98978,1e-05,1.6102]
[1777348065255,49.86,76772.71,0.0,-0.98978,1e-05,1.60951]
[1777348070290,49.86,76772.32,0.0,-0.98979,1e-05,1.60901]
[1777348075326,49.86,76770.84,0.0,-0.9898,1e-05,1.60711]
[1777348078347,49.86,76767.14,0.0,-0.98983,1e-05,1.60237]
[1777348083382,49.86,76769.62,0.0,-0.98981,1e-05,1.60554]
[1777348088417,49.86,76770.4,0.0,-0.9898,1e-05,1.60654]
[1777348093452,49.86,76769.3,0.0,-0.98981,1e-05,1.60513]
[1777348096473,49.86,76774.72,0.0,-0.98976,1e-05,1.61209]
[1777348101508,49.86,76776.6,0.0,-0.98975,1e-05,1.61451]
[1777348107549,49.86,76775.18,0.0,-0.98976,1e-05,1.61268]
[1777348112807,49.86,76771.46,0.0,-0.9898,1e-05,1.60624]
[1777348118627,49.86,76771.9,0.0,-0.9898,1e-05,1.60681]
[1777348124670,49.86,76772.42,0.0,-0.98979,1e-05,1.60747]
[1777348129705,49.86,76772.14,0.0,-0.9898,1e-05,1.60712]
[1777348134740,49.86,76773.24,0.0,-0.98979,1e-05,1.60853]
[1777348139775,49.86,76773.84,0.0,-0.98978,1e-05,1.6093]
[1777348145819,49.86,76774.71,0.0,-0.98977,1e-05,1.61041]
[1777348152866,49.86,76774.21,0.0,-0.98978,1e-05,1.60977]
[1777348162936,49.86,76773.6,0.0,-0.98978,1e-05,1.60899]
[1777348170992,49.86,76773.08,0.0,-0.98979,1e-05,1.60832]
[1777348176026,49.86,76772.88,0.0,-0.9898,1e-05,1.60641]
[1777348181062,49.86,76778.41,0.0,-0.98975,1e-05,1.61351]
[1777348186098,49.86,76780.52,0.0,-0.98973,1e-05,1.61622]
[1777348188113,49.86,76787.06,0.0,-0.98967,1e-05,1.62467]
[1777348193372,49.86,76788.64,0.0,-0.98966,1e-05,1.62671]
[1777348199188,49.86,76790.43,0.0,-0.98964,1e-05,1.62903]
[1777348204223,49.86,76791.69,0.0,-0.98963,1e-05,1.63067]
[1777348205230,49.86,76799.06,0.0,-0.98956,1e-05,1.64025]
[1777348210265,49.86,76801.52,0.0,-0.98954,1e-05,1.64346]
[1777348213512,49.86,76807.88,0.0,-0.98948,1e-05,1.65178]
[1777348218321,49.86,76799.59,0.0,-0.98955,1e-05,1.64094]
[1777348223583,49.86,76787.28,0.0,-0.98967,1e-05,1.62495]
[1777348224363,49.86,76787.28,0.0,-0.98967,1e-05,1.62495]
[1777348229399,49.86,76787.82,0.0,-0.98966,1e-05,1.62565]
[1777348234659,49.86,76789.0,0.0,-0.98966,1e-05,1.6255]
[1777348242490,49.86,76789.03,0.0,-0.98966,1e-05,1.62554]
[1777348247525,49.86,76788.46,0.0,-0.98967,1e-05,1.62481]
[1777348252560,49.86,76785.75,0.0,-0.98969,1e-05,1.6213]
[1777348257595,49.86,76783.5,0.0,-0.98971,1e-05,1.6184]
[1777348262634,49.86,76781.04,0.0,-0.98974,1e-05,1.61523]
[1777348267665,49.86,76779.14,0.0,-0.98975,1e-05,1.61278]
[1777348272700,49.86,76777.54,0.0,-0.98977,1e-05,1.61072]
[1777348277738,49.86,76776.27,0.0,-0.98978,1e-05,1.60909]
[1777348283777,49.86,76772.27,0.0,-0.98982,1e-05,1.60396]
[1777348288812,49.86,76771.49,0.0,-0.98982,1e-05,1.60297]
[1777348293847,49.86,76772.7,0.0,-0.98982,1e-05,1.60286]
[1777348299889,49.86,76773.05,0.0,-0.98982,1e-05,1.60331]
[1777348304924,49.86,76774.29,0.0,-0.98981,1e-05,1.60489]
[1777348309959,49.86,76776.38,0.0,-0.98979,1e-05,1.60757]
[1777348314995,49.86,76776.14,0.0,-0.98979,1e-05,1.60727]
[1777348320030,49.86,76775.72,0.0,-0.9898,1e-05,1.60673]
[1777348322044,49.86,76770.66,0.0,-0.98984,1e-05,1.60025]
[1777348324060,49.86,76765.61,0.0,-0.98989,1e-05,1.5938]
[1777348330101,49.86,76766.82,0.0,-0.98988,1e-05,1.59534]
[1777348336376,49.86,76768.46,0.0,-0.98986,1e-05,1.59744]
[1777348342185,49.86,76770.52,0.0,-0.98984,1e-05,1.60007]
[1777348347219,49.86,76770.29,0.0,-0.98985,1e-05,1.59977]
[1777348352255,49.86,76769.19,0.0,-0.98987,1e-05,1.59672]
[1777348357292,49.86,76768.81,0.0,-0.98987,1e-05,1.59623]
[1777348362327,49.86,76769.5,0.0,-0.98986,1e-05,1.59711]
[1777348368369,49.86,76770.87,0.0,-0.98985,1e-05,1.59886]
[1777348373403,49.86,76770.76,0.0,-0.98985,1e-05,1.59872]
[1777348382466,49.86,76771.18,0.0,-0.98985,1e-05,1.59926]
[1777348387501,49.86,76772.6,0.0,-0.98983,1e-05,1.60107]
[1777348392536,49.86,76774.45,0.0,-0.98982,1e-05,1.60344]
[1777348398579,49.86,76773.91,0.0,-0.98982,1e-05,1.60275]
[1777348404620,49.86,76773.41,0.0,-0.98983,1e-05,1.60211]
[1777348410662,49.86,76773.38,0.0,-0.98983,1e-05,1.60207]
[1777348415698,49.86,76773.11,0.0,-0.98984,1e-05,1.60007]
[1777348425768,49.86,76772.79,0.0,-0.98984,1e-05,1.59966]
[1777348431810,49.86,76772.4,0.0,-0.98985,1e-05,1.59916]
[1777348437079,49.86,76772.88,0.0,-0.98984,1e-05,1.59977]
[1777348442889,49.86,76775.72,0.0,-0.98982,1e-05,1.60341]
[1777348447924,49.86,76776.87,0.0,-0.98981,1e-05,1.60488]
[1777348448930,49.86,76771.4,0.0,-0.98986,1e-05,1.59788]
[1777348449938,49.86,76769.2,0.0,-0.98988,1e-05,1.59507]
[1777348454973,49.86,76771.93,0.0,-0.98985,1e-05,1.59856]
[1777348461019,49.86,76773.3,0.0,-0.98984,1e-05,1.60031]
[1777348466054,49.86,76782.44,0.0,-0.98975,1e-05,1.61203]
[1777348467289,49.86,76786.86,0.0,-0.98971,1e-05,1.61772]
[1777348473104,49.86,76785.09,0.0,-0.98974,1e-05,1.61378]
[1777348478140,49.86,76786.4,0.0,-0.98973,1e-05,1.61546]
[1777348483175,49.86,76784.89,0.0,-0.98974,1e-05,1.61352]
[1777348492239,49.86,76784.54,0.0,-0.98974,1e-05,1.61307]
[1777348494253,49.86,76777.25,0.0,-0.98981,1e-05,1.60371]
[1777348495259,49.86,76774.61,0.0,-0.98984,1e-05,1.60033]
[1777348502312,49.86,76774.57,0.0,-0.98984,1e-05,1.60028]
[1777348506337,49.86,76779.48,0.0,-0.98979,1e-05,1.60657]
[1777348511372,49.86,76778.45,0.0,-0.9898,1e-05,1.60524]
[1777348516408,49.86,76775.67,0.0,-0.98983,1e-05,1.60168]
[1777348520438,49.86,76782.68,0.0,-0.98976,1e-05,1.61068]
[1777348525471,49.86,76784.01,0.0,-0.98975,1e-05,1.61239]
[1777348530506,49.86,76786.52,0.0,-0.98973,1e-05,1.61562]
[1777348533527,49.86,76781.14,0.0,-0.98979,1e-05,1.60703]
[1777348538562,49.86,76781.79,0.0,-0.98978,1e-05,1.60787]
[1777348542589,49.86,76787.34,0.0,-0.98973,1e-05,1.61501]
[1777348545611,49.86,76797.63,0.0,-0.98963,1e-05,1.62831]
[1777348550646,49.86,76802.35,0.0,-0.98959,1e-05,1.63444]
[1777348553667,49.86,76798.19,0.0,-0.98963,1e-05,1.62903]
[1777348557921,49.86,76804.81,0.0,-0.98957,1e-05,1.63764]
[1777348563738,49.86,76806.85,0.0,-0.98955,1e-05,1.6403]
[1777348569778,49.86,76807.79,0.0,-0.98954,1e-05,1.64153]
[1777348574814,49.86,76801.44,0.0,-0.9896,1e-05,1.63325]
[1777348579849,49.86,76800.37,0.0,-0.98961,1e-05,1.63186]
[1777348581863,49.86,76812.77,0.0,-0.98949,1e-05,1.64804]
[1777348586898,49.86,76813.89,0.0,-0.98948,1e-05,1.6495]
[1777348591934,49.86,76813.81,0.0,-0.98949,1e-05,1.64771]
[1777348596968,49.86,76814.81,0.0,-0.98948,1e-05,1.64902]
[1777348602003,49.86,76817.11,0.0,-0.98946,1e-05,1.65203]
[1777348607038,49.86,76819.25,0.0,-0.98944,1e-05,1.65484]
[1777348612074,49.86,76821.22,0.0,-0.98942,1e-05,1.65743]
[1777348617109,49.86,76822.5,0.0,-0.98941,1e-05,1.65912]
[1777348622145,49.86,76824.27,0.0,-0.98939,1e-05,1.66145]
[1777348627179,49.86,76823.03,0.0,-0.98941,1e-05,1.65982]
[1777348632213,49.86,76825.64,0.0,-0.98938,1e-05,1.66326]
[1777348637249,49.86,76820.79,0.0,-0.98943,1e-05,1.65687]
[1777348643291,49.86,76816.84,0.0,-0.98946,1e-05,1.65168]
[1777348648553,49.86,76818.6,0.0,-0.98945,1e-05,1.65399]
[1777348654368,49.86,76813.96,0.0,-0.9895,1e-05,1.64621]
[1777348655375,49.86,76812.11,0.0,-0.98952,1e-05,1.64379]
[1777348660411,49.86,76807.68,0.0,-0.98956,1e-05,1.63801]
[1777348662429,49.86,76801.1,0.0,-0.98962,1e-05,1.62945]
[1777348663436,49.86,76798.19,0.0,-0.98965,1e-05,1.62568]
[1777348668472,49.86,76794.49,0.0,-0.98968,1e-05,1.62089]
[1777348673506,49.86,76791.99,0.0,-0.98971,1e-05,1.61766]
[1777348678540,49.86,76787.1,0.0,-0.98975,1e-05,1.61136]
[1777348683576,49.86,76785.53,0.0,-0.98977,1e-05,1.60934]
[1777348688834,49.86,76784.81,0.0,-0.98977,1e-05,1.60842]
[1777348694652,49.86,76782.65,0.0,-0.98979,1e-05,1.60565]
[1777348703716,49.86,76779.5,0.0,-0.98982,1e-05,1.60161]
[1777348708974,49.86,76779.34,0.0,-0.98982,1e-05,1.6014]
[1777348716807,49.86,76780.12,0.0,-0.98983,1e-05,1.60074]
[1777348721842,49.86,76782.54,0.0,-0.9898,1e-05,1.60384]
[1777348729114,49.86,76783.69,0.0,-0.98979,1e-05,1.60532]
[1777348736947,49.86,76783.8,0.0,-0.98979,1e-05,1.60546]
[1777348746011,49.86,76784.1,0.0,-0.98979,1e-05,1.60584]
[1777348751046,49.86,76783.73,0.0,-0.98979,1e-05,1.60537]
[1777348757088,49.86,76784.83,0.0,-0.98978,1e-05,1.60678]
[1777348764137,49.86,76785.31,0.0,-0.98978,1e-05,1.6074]
[1777348769395,49.86,76785.22,0.0,-0.98978,1e-05,1.60728]
[1777348772193,49.86,76792.43,0.0,-0.98972,1e-05,1.61489]
[1777348777227,49.86,76791.18,0.0,-0.98973,1e-05,1.61328]
[1777348783270,49.86,76792.46,0.0,-0.98972,1e-05,1.61493]
[1777348788305,49.86,76792.81,0.0,-0.98972,1e-05,1.61538]
[1777348793341,49.86,76793.02,0.0,-0.98972,1e-05,1.61565]
[1777348797368,49.86,76787.75,0.0,-0.98977,1e-05,1.60886]
[1777348802404,49.86,76786.48,0.0,-0.98978,1e-05,1.60723]
[1777348807439,49.86,76785.02,0.0,-0.98979,1e-05,1.60536]
[1777348809676,49.86,76790.38,0.0,-0.98974,1e-05,1.61225]
[1777348816503,49.86,76789.64,0.0,-0.98975,1e-05,1.6113]
[1777348821539,49.86,76786.78,0.0,-0.98978,1e-05,1.60762]
[1777348826579,49.86,76787.88,0.0,-0.98977,1e-05,1.60903]
[1777348831610,49.86,76785.84,0.0,-0.98979,1e-05,1.60475]
[1777348836645,49.86,76788.71,0.0,-0.98977,1e-05,1.60843]
[1777348843697,49.86,76788.98,0.0,-0.98977,1e-05,1.60878]
[1777348849958,49.86,76789.11,0.0,-0.98976,1e-05,1.60895]
[1777348855779,49.86,76790.11,0.0,-0.98976,1e-05,1.61023]
[1777348865849,49.86,76789.65,0.0,-0.98976,1e-05,1.60964]
[1777348870884,49.86,76790.01,0.0,-0.98976,1e-05,1.6101]
[1777348875919,49.86,76789.4,0.0,-0.98976,1e-05,1.60932]
[1777348881962,49.86,76788.19,0.0,-0.98977,1e-05,1.60776]
[1777348886999,49.86,76787.62,0.0,-0.98978,1e-05,1.60703]
[1777348889010,49.86,76781.99,0.0,-0.98983,1e-05,1.59982]
[1777348894047,49.86,76779.75,0.0,-0.98986,1e-05,1.5953]
[1777348899082,49.86,76779.09,0.0,-0.98987,1e-05,1.59445]
[1777348904116,49.86,76778.26,0.0,-0.98987,1e-05,1.59339]
[1777348909152,49.86,76772.18,0.0,-0.98993,1e-05,1.58566]
[1777348914188,49.86,76765.49,0.0,-0.98999,1e-05,1.57717]
[1777348919222,49.86,76762.32,0.0,-0.99002,1e-05,1.57317]
[1777348923249,49.86,76770.38,0.0,-0.98995,1e-05,1.58337]
[1777348928285,49.86,76767.2,0.0,-0.98997,1e-05,1.57934]
[1777348933321,49.86,76769.0,0.0,-0.98996,1e-05,1.58162]
[1777348938355,49.86,76769.07,0.0,-0.98996,1e-05,1.58171]
[1777348944397,49.86,76770.14,0.0,-0.98995,1e-05,1.58307]
[1777348950664,49.86,76771.08,0.0,-0.98994,1e-05,1.58426]
[1777348956481,49.86,76771.03,0.0,-0.98995,1e-05,1.58255]
[1777348962523,49.86,76771.39,0.0,-0.98995,1e-05,1.583]
[1777348968564,49.86,76771.86,0.0,-0.98994,1e-05,1.5836]
[1777348973599,49.86,76771.82,0.0,-0.98994,1e-05,1.58355]
[1777348978635,49.86,76771.93,0.0,-0.98994,1e-05,1.58369]
[1777348980876,49.86,76777.15,0.0,-0.98989,1e-05,1.59033]
[1777348983670,49.86,76780.79,0.0,-0.98986,1e-05,1.59497]
[1777348989712,49.86,76780.37,0.0,-0.98986,1e-05,1.59443]
[1777348994747,49.86,76774.63,0.0,-0.98992,1e-05,1.58712]
[1777348998780,49.86,76771.56,0.0,-0.98995,1e-05,1.58322]
[1777349003814,49.86,76771.25,0.0,-0.98995,1e-05,1.58283]
[1777349006835,49.86,76777.29,0.0,-0.98989,1e-05,1.5905]
[1777349011870,49.86,76777.13,0.0,-0.9899,1e-05,1.58865]
[1777349016906,49.86,76777.19,0.0,-0.9899,1e-05,1.58872]
[1777349021940,49.86,76773.89,0.0,-0.98993,1e-05,1.58453]
[1777349026975,49.86,76773.39,0.0,-0.98994,1e-05,1.58389]
[1777349032016,49.86,76774.06,0.0,-0.98993,1e-05,1.58474]
[1777349038055,49.86,76775.52,0.0,-0.98992,1e-05,1.5866]
[1777349043090,49.86,76774.52,0.0,-0.98993,1e-05,1.58533]
[1777349048125,49.86,76774.26,0.0,-0.98993,1e-05,1.585]
[1777349053160,49.86,76774.57,0.0,-0.98993,1e-05,1.58539]
[1777349059204,49.86,76775.45,0.0,-0.98992,1e-05,1.58651]
[1777349064237,49.86,76774.87,0.0,-0.98993,1e-05,1.58577]
[1777349071511,49.86,76775.49,0.0,-0.98993,1e-05,1.58491]
[1777349078336,49.86,76772.98,0.0,-0.98995,1e-05,1.58172]
[1777349084378,49.86,76770.82,0.0,-0.98997,1e-05,1.57899]
[1777349089413,49.86,76771.86,0.0,-0.98996,1e-05,1.5803]
[1777349091651,49.86,76777.87,0.0,-0.98991,1e-05,1.58793]
[1777349097470,49.86,76777.84,0.0,-0.98991,1e-05,1.5879]
[1777349102504,49.86,76774.87,0.0,-0.98994,1e-05,1.58412]
[1777349107540,49.86,76775.24,0.0,-0.98993,1e-05,1.58459]
[1777349112575,49.86,76774.14,0.0,-0.98994,1e-05,1.58319]
[1777349117609,49.86,76775.5,0.0,-0.98993,1e-05,1.58492]
[1777349125666,49.86,76775.02,0.0,-0.98993,1e-05,1.58431]
[1777349131933,49.86,76774.12,0.0,-0.98995,1e-05,1.58152]
[1777349137750,49.86,76775.32,0.0,-0.98994,1e-05,1.58304]
[1777349142785,49.86,76776.46,0.0,-0.98993,1e-05,1.58449]
[1777349150840,49.86,76775.94,0.0,-0.98994,1e-05,1.58383]
[1777349155875,49.86,76773.34,0.0,-0.98996,1e-05,1.58053]
[1777349161918,49.86,76774.04,0.0,-0.98995,1e-05,1.58142]
[1777349168967,49.86,76774.97,0.0,-0.98994,1e-05,1.5826]
[1777349174002,49.86,76774.4,0.0,-0.98995,1e-05,1.58188]
[1777349182284,49.86,76774.38,0.0,-0.98995,1e-05,1.58185]
[1777349188101,49.86,76772.57,0.0,-0.98997,1e-05,1.57956]
[1777349189108,49.86,76766.75,0.0,-0.99002,1e-05,1.57219]
[1777349194143,49.86,76766.81,0.0,-0.99003,1e-05,1.57063]
[1777349199177,49.86,76765.23,0.0,-0.99004,1e-05,1.56864]
[1777349204213,49.86,76765.35,0.0,-0.99004,1e-05,1.56879]
[1777349208240,49.86,76772.91,0.0,-0.98997,1e-05,1.57834]
[1777349213276,49.86,76778.29,0.0,-0.98992,1e-05,1.58516]
[1777349217305,49.86,76778.88,0.0,-0.98992,1e-05,1.58591]
[1777349222565,49.86,76777.93,0.0,-0.98993,1e-05,1.58471]
[1777349225360,49.86,76771.69,0.0,-0.98998,1e-05,1.57679]
[1777349230395,49.86,76773.01,0.0,-0.98997,1e-05,1.57847]
[1777349235431,49.86,76775.01,0.0,-0.98995,1e-05,1.581]
[1777349242707,49.86,76775.97,0.0,-0.98995,1e-05,1.58222]
[1777349248521,49.86,76776.87,0.0,-0.98994,1e-05,1.58336]
[1777349253555,49.86,76776.26,0.0,-0.98995,1e-05,1.58094]
[1777349258592,49.86,76782.86,0.0,-0.98989,1e-05,1.58932]
[1777349263627,49.86,76787.2,0.0,-0.98985,1e-05,1.59486]
[1777349268662,49.86,76787.13,0.0,-0.98985,1e-05,1.59477]
[1777349273697,49.86,76786.16,0.0,-0.98986,1e-05,1.59353]
[1777349282987,49.86,76785.23,0.0,-0.98987,1e-05,1.59235]
[1777349288804,49.86,76779.93,0.0,-0.98992,1e-05,1.5856]
[1777349294843,49.86,76782.13,0.0,-0.9899,1e-05,1.5884]
[1777349300886,49.86,76784.05,0.0,-0.98988,1e-05,1.59084]
[1777349305922,49.86,76785.21,0.0,-0.98987,1e-05,1.59232]
[1777349310956,49.86,76786.49,0.0,-0.98986,1e-05,1.59395]
[1777349315993,49.86,76782.02,0.0,-0.98991,1e-05,1.5866]
[1777349322034,49.86,76781.98,0.0,-0.98991,1e-05,1.58655]
[1777349328075,49.86,76782.67,0.0,-0.98991,1e-05,1.58743]
[1777349333112,49.86,76783.37,0.0,-0.9899,1e-05,1.58832]
[1777349336133,49.86,76787.01,0.0,-0.98987,1e-05,1.59296]
[1777349341170,49.86,76787.1,0.0,-0.98986,1e-05,1.59307]
[1777349346204,49.86,76782.8,0.0,-0.9899,1e-05,1.58759]
[1777349350232,49.86,76776.97,0.0,-0.98996,1e-05,1.58019]
[1777349355266,49.86,76777.68,0.0,-0.98995,1e-05,1.58109]
[1777349360302,49.86,76778.8,0.0,-0.98994,1e-05,1.58251]
[1777349365337,49.86,76782.6,0.0,-0.98991,1e-05,1.58734]
[1777349369365,49.86,76789.23,0.0,-0.98985,1e-05,1.59579]
[1777349370372,49.86,76796.34,0.0,-0.98978,1e-05,1.6049]
[1777349373617,49.86,76803.61,0.0,-0.98972,1e-05,1.61258]
[1777349379436,49.86,76806.67,0.0,-0.98969,1e-05,1.61653]
[1777349385479,49.86,76807.41,0.0,-0.98969,1e-05,1.61749]
[1777349392527,49.86,76807.31,0.0,-0.98969,1e-05,1.61736]
[1777349397562,49.86,76808.09,0.0,-0.98968,1e-05,1.61837]
[1777349402597,49.86,76805.62,0.0,-0.9897,1e-05,1.61517]
[1777349403831,49.86,76799.46,0.0,-0.98976,1e-05,1.60724]
[1777349408640,49.86,76804.54,0.0,-0.98971,1e-05,1.61378]
[1777349413901,49.86,76809.83,0.0,-0.98967,1e-05,1.62062]
[1777349419716,49.86,76809.97,0.0,-0.98966,1e-05,1.6208]
[1777349425758,49.86,76811.2,0.0,-0.98965,1e-05,1.62239]
[1777349430801,49.86,76811.82,0.0,-0.98965,1e-05,1.62319]
[1777349431803,49.86,76818.39,0.0,-0.9896,1e-05,1.63004]
[1777349434040,49.86,76823.55,0.0,-0.98955,1e-05,1.63676]
[1777349438849,49.86,76817.17,0.0,-0.98961,1e-05,1.62845]
[1777349444110,49.86,76820.43,0.0,-0.98958,1e-05,1.63269]
[1777349449929,49.86,76824.84,0.0,-0.98954,1e-05,1.63844]
[1777349455971,49.86,76824.34,0.0,-0.98954,1e-05,1.63779]
[1777349461006,49.86,76824.8,0.0,-0.98954,1e-05,1.63839]
[1777349466040,49.86,76825.45,0.0,-0.98953,1e-05,1.63924]
[1777349469062,49.86,76819.58,0.0,-0.98958,1e-05,1.63158]
[1777349470071,49.86,76813.0,0.0,-0.98965,1e-05,1.62304]
[1777349471076,49.86,76813.17,0.0,-0.98964,1e-05,1.62326]
[1777349476111,49.86,76816.63,0.0,-0.98961,1e-05,1.62775]
[1777349481145,49.86,76815.3,0.0,-0.98962,1e-05,1.62602]
[1777349486181,49.86,76817.71,0.0,-0.9896,1e-05,1.62915]
[1777349489202,49.86,76822.03,0.0,-0.98956,1e-05,1.63478]
[1777349494238,49.86,76818.33,0.0,-0.98961,1e-05,1.62827]
[1777349499273,49.86,76821.36,0.0,-0.98958,1e-05,1.63221]
[1777349504311,49.86,76825.38,0.0,-0.98954,1e-05,1.63745]
[1777349506323,49.86,76827.54,0.0,-0.98952,1e-05,1.64027]
[1777349511359,49.86,76829.08,0.0,-0.98951,1e-05,1.64229]
[1777349515389,49.86,76834.84,0.0,-0.98945,1e-05,1.64984]
[1777349520423,49.86,76837.08,0.0,-0.98943,1e-05,1.65278]
[1777349525459,49.86,76837.81,0.0,-0.98942,1e-05,1.65374]
[1777349527473,49.86,76845.85,0.0,-0.98935,1e-05,1.66435]
[1777349532507,49.86,76849.63,0.0,-0.98931,1e-05,1.66935]
[1777349537543,49.86,76849.68,0.0,-0.98931,1e-05,1.66942]
[1777349540565,49.86,76854.91,0.0,-0.98926,1e-05,1.67636]
[1777349544814,49.86,76849.48,0.0,-0.98931,1e-05,1.66915]
[1777349552648,49.86,76850.65,0.0,-0.98931,1e-05,1.66899]
[1777349554884,49.86,76842.74,0.0,-0.98939,1e-05,1.65853]
[1777349561713,49.86,76841.04,0.0,-0.9894,1e-05,1.65629]
[1777349566747,49.86,76840.97,0.0,-0.9894,1e-05,1.6562]
[1777349571784,49.86,76841.94,0.0,-0.98939,1e-05,1.65747]
[1777349580848,49.86,76841.51,0.0,-0.9894,1e-05,1.65691]
[1777349587896,49.86,76840.51,0.0,-0.98941,1e-05,1.65559]
[1777349595168,49.86,76840.95,0.0,-0.9894,1e-05,1.65617]
[1777349603001,49.86,76838.18,0.0,-0.98943,1e-05,1.65252]
[1777349605240,49.86,76843.78,0.0,-0.98938,1e-05,1.6599]
[1777349611057,49.86,76841.45,0.0,-0.98941,1e-05,1.65512]
[1777349616093,49.86,76846.37,0.0,-0.98936,1e-05,1.66161]
[1777349621127,49.86,76843.34,0.0,-0.98939,1e-05,1.65761]
[1777349627170,49.86,76843.21,0.0,-0.98939,1e-05,1.65744]
[1777349632205,49.86,76844.89,0.0,-0.98938,1e-05,1.65966]
[1777349637239,49.86,76844.79,0.0,-0.98938,1e-05,1.65953]
[1777349641272,49.86,76852.3,0.0,-0.98931,1e-05,1.66946]
[1777349645525,49.86,76852.73,0.0,-0.9893,1e-05,1.67003]
[1777349655595,49.86,76850.56,0.0,-0.98932,1e-05,1.66715]
[1777349663431,49.86,76848.37,0.0,-0.98934,1e-05,1.66426]
[1777349668464,49.86,76849.43,0.0,-0.98933,1e-05,1.66566]
[1777349673501,49.86,76849.46,0.0,-0.98934,1e-05,1.66398]
[1777349678534,49.86,76846.22,0.0,-0.98937,1e-05,1.6597]
[1777349683569,49.86,76846.93,0.0,-0.98937,1e-05,1.66064]
[1777349688604,49.86,76846.37,0.0,-0.98937,1e-05,1.6599]
[1777349693642,49.86,76850.72,0.0,-0.98933,1e-05,1.66565]
[1777349696660,49.86,76854.46,0.0,-0.9893,1e-05,1.67061]
[1777349698674,49.86,76855.78,0.0,-0.98928,1e-05,1.67236]
[1777349703708,49.86,76855.66,0.0,-0.98928,1e-05,1.6722]
[1777349709751,49.86,76856.74,0.0,-0.98927,1e-05,1.67364]
[1777349714786,49.86,76850.29,0.0,-0.98934,1e-05,1.66508]
[1777349719821,49.86,76849.65,0.0,-0.98934,1e-05,1.66424]
[1777349723849,49.86,76855.12,0.0,-0.98929,1e-05,1.67148]
[1777349729891,49.86,76853.98,0.0,-0.9893,1e-05,1.66997]
[1777349734926,49.86,76858.32,0.0,-0.98927,1e-05,1.67402]
[1777349739962,49.86,76861.49,0.0,-0.98924,1e-05,1.67823]
[1777349744998,49.86,76863.52,0.0,-0.98922,1e-05,1.68094]
[1777349748019,49.86,76868.69,0.0,-0.98917,1e-05,1.68784]
[1777349750033,49.86,76874.3,0.0,-0.98911,1e-05,1.69536]
[1777349755068,49.86,76874.6,0.0,-0.98911,1e-05,1.69576]
[1777349760104,49.86,76871.2,0.0,-0.98914,1e-05,1.6912]
[1777349765137,49.86,76868.05,0.0,-0.98918,1e-05,1.68699]
[1777349768159,49.86,76862.49,0.0,-0.98923,1e-05,1.67956]
[1777349772187,49.86,76869.39,0.0,-0.98916,1e-05,1.68878]
[1777349775208,49.86,76876.1,0.0,-0.9891,1e-05,1.69778]
[1777349780243,49.86,76875.38,0.0,-0.9891,1e-05,1.69681]
[1777349785278,49.86,76879.05,0.0,-0.98907,1e-05,1.70175]
[1777349789307,49.86,76888.87,0.0,-0.98897,1e-05,1.71501]
[1777349794343,49.86,76890.14,0.0,-0.98897,1e-05,1.71499]
[1777349799377,49.86,76889.85,0.0,-0.98897,1e-05,1.71459]
[1777349804413,49.86,76890.63,0.0,-0.98897,1e-05,1.71565]
[1777349809447,49.86,76893.23,0.0,-0.98894,1e-05,1.71918]
[1777349814482,49.86,76891.62,0.0,-0.98896,1e-05,1.71699]
[1777349819518,49.86,76892.53,0.0,-0.98895,1e-05,1.71823]
[1777349822539,49.86,76903.14,0.0,-0.98884,1e-05,1.73268]
[1777349823546,49.86,76911.5,0.0,-0.98876,1e-05,1.74413]
[1777349824553,49.86,76913.23,0.0,-0.98874,1e-05,1.74651]
[1777349829588,49.86,76916.3,0.0,-0.98871,1e-05,1.75073]
[1777349834626,49.86,76921.8,0.0,-0.98865,1e-05,1.75832]
[1777349839663,49.86,76919.89,0.0,-0.98867,1e-05,1.75568]
[1777349841675,49.86,76913.5,0.0,-0.98874,1e-05,1.74688]
[1777349842683,49.86,76910.02,0.0,-0.98877,1e-05,1.7421]
[1777349843689,49.86,76903.16,0.0,-0.98884,1e-05,1.7327]
[1777349844696,49.86,76900.24,0.0,-0.98887,1e-05,1.72872]
[1777349846710,49.86,76893.73,0.0,-0.98893,1e-05,1.71986]
[1777349847717,49.86,76888.21,0.0,-0.98899,1e-05,1.71237]
[1777349848724,49.86,76880.23,0.0,-0.98907,1e-05,1.7016]
[1777349851745,49.86,76887.9,0.0,-0.989,1e-05,1.71021]
[1777349856781,49.86,76888.46,0.0,-0.989,1e-05,1.71096]
[1777349860808,49.86,76884.41,0.0,-0.98904,1e-05,1.70549]
[1777349865843,49.86,76883.29,0.0,-0.98905,1e-05,1.70398]
[1777349870878,49.86,76883.13,0.0,-0.98905,1e-05,1.70377]
[1777349875913,49.86,76881.0,0.0,-0.98907,1e-05,1.7009]
[1777349880948,49.86,76877.75,0.0,-0.9891,1e-05,1.69652]
[1777349887225,49.86,76876.78,0.0,-0.98911,1e-05,1.69522]
[1777349889003,49.86,76870.25,0.0,-0.98918,1e-05,1.68647]
[1777349894041,49.86,76867.59,0.0,-0.9892,1e-05,1.68292]
[1777349899075,49.86,76858.9,0.0,-0.98929,1e-05,1.67135]
[1777349903102,49.86,76854.66,0.0,-0.98933,1e-05,1.66573]
[1777349908137,49.86,76854.09,0.0,-0.98933,1e-05,1.66497]
[1777349913172,49.86,76854.85,0.0,-0.98933,1e-05,1.66426]
[1777349918207,49.86,76857.47,0.0,-0.98931,1e-05,1.66773]
[1777349920221,49.86,76853.72,0.0,-0.98935,1e-05,1.66277]
[1777349922235,49.86,76850.65,0.0,-0.98937,1e-05,1.65871]
[1777349927505,49.86,76850.86,0.0,-0.98937,1e-05,1.65899]
[1777349933312,49.86,76853.76,0.0,-0.98934,1e-05,1.66282]
[1777349938347,49.86,76857.13,0.0,-0.98931,1e-05,1.66728]
[1777349944389,49.86,76858.71,0.0,-0.9893,1e-05,1.66938]
[1777349949424,49.86,76856.21,0.0,-0.98932,1e-05,1.66606]
[1777349953454,49.86,76849.69,0.0,-0.98938,1e-05,1.65745]
[1777349959494,49.86,76848.98,0.0,-0.98939,1e-05,1.65651]
[1777349964529,49.86,76844.46,0.0,-0.98943,1e-05,1.65056]
[1777349970571,49.86,76839.76,0.0,-0.98948,1e-05,1.64439]
[1777349975605,49.86,76835.07,0.0,-0.98953,1e-05,1.63656]
[1777349979634,49.86,76829.41,0.0,-0.98959,1e-05,1.62918]
[1777349984669,49.86,76823.5,0.0,-0.98964,1e-05,1.62151]
[1777349991719,49.86,76820.17,0.0,-0.98967,1e-05,1.61719]
[1777349992725,49.86,76812.25,0.0,-0.98975,1e-05,1.60698]
[1777349993732,49.86,76810.61,0.0,-0.98976,1e-05,1.60487]
[1777349998771,49.86,76798.68,0.0,-0.98987,1e-05,1.58959]
[1777349999773,49.86,76793.3,0.0,-0.98992,1e-05,1.58274]
[1777350000781,49.86,76793.41,0.0,-0.98992,1e-05,1.58288]
[1777350002796,49.86,76783.97,0.0,-0.99001,1e-05,1.57092]
[1777350003803,49.86,76779.88,0.0,-0.99004,1e-05,1.56576]
[1777350005815,49.86,76778.92,0.0,-0.99005,1e-05,1.56455]
[1777350008843,49.86,76773.33,0.0,-0.9901,1e-05,1.55752]
[1777350009844,49.86,76767.23,0.0,-0.99016,1e-05,1.54988]
[1777350010851,49.86,76764.03,0.0,-0.99018,1e-05,1.54588]
[1777350012864,49.86,76769.91,0.0,-0.99013,1e-05,1.55323]
[1777350013874,49.86,76774.86,0.0,-0.99009,1e-05,1.55944]
[1777350014879,49.86,76774.95,0.0,-0.99009,1e-05,1.55955]
[1777350018907,49.86,76778.66,0.0,-0.99005,1e-05,1.56422]
[1777350023942,49.86,76781.96,0.0,-0.99002,1e-05,1.56838]
[1777350028977,49.86,76788.73,0.0,-0.98996,1e-05,1.57694]
[1777350031999,49.86,76796.31,0.0,-0.9899,1e-05,1.58491]
[1777350037033,49.86,76799.93,0.0,-0.98987,1e-05,1.58952]
[1777350042072,49.86,76803.88,0.0,-0.98983,1e-05,1.59457]
[1777350047107,49.86,76805.94,0.0,-0.98981,1e-05,1.59721]
[1777350052142,49.86,76809.7,0.0,-0.98978,1e-05,1.60203]
[1777350057176,49.86,76804.07,0.0,-0.98983,1e-05,1.59481]
[1777350062212,49.86,76802.15,0.0,-0.98985,1e-05,1.59236]
[1777350067247,49.86,76802.75,0.0,-0.98984,1e-05,1.59313]
[1777350072282,49.86,76804.36,0.0,-0.98983,1e-05,1.59518]
[1777350077319,49.86,76804.36,0.0,-0.98983,1e-05,1.59518]
[1777350082352,49.86,76806.92,0.0,-0.98981,1e-05,1.59846]
[1777350088632,49.86,76806.13,0.0,-0.98981,1e-05,1.59745]
[1777350093429,49.86,76799.86,0.0,-0.98988,1e-05,1.58777]
[1777350098702,49.86,76799.18,0.0,-0.98989,1e-05,1.58691]
[1777350104506,49.86,76801.54,0.0,-0.98987,1e-05,1.58992]
[1777350109541,49.86,76803.14,0.0,-0.98985,1e-05,1.59196]
[1777350114577,49.86,76803.25,0.0,-0.98985,1e-05,1.5921]
[1777350120620,49.86,76804.43,0.0,-0.98984,1e-05,1.59361]
[1777350125655,49.86,76803.45,0.0,-0.98985,1e-05,1.59236]
[1777350128915,49.86,76797.72,0.0,-0.9899,1e-05,1.58505]
[1777350135725,49.86,76793.03,0.0,-0.98994,1e-05,1.57909]
[1777350138983,49.86,76807.45,0.0,-0.98981,1e-05,1.59747]
[1777350140762,49.86,76811.75,0.0,-0.98977,1e-05,1.60299]
[1777350142775,49.86,76812.17,0.0,-0.98977,1e-05,1.60353]
[1777350147809,49.86,76809.36,0.0,-0.98979,1e-05,1.59992]
[1777350152845,49.86,76811.67,0.0,-0.98978,1e-05,1.60121]
[1777350159123,49.86,76810.11,0.0,-0.9898,1e-05,1.59921]
[1777350164928,49.86,76810.06,0.0,-0.9898,1e-05,1.59915]
[1777350167951,49.86,76804.61,0.0,-0.98985,1e-05,1.59217]
[1777350173998,49.86,76805.08,0.0,-0.98984,1e-05,1.59277]
[1777350178035,49.86,76799.05,0.0,-0.9899,1e-05,1.58508]
[1777350182060,49.86,76793.52,0.0,-0.98995,1e-05,1.57805]
[1777350187095,49.86,76789.79,0.0,-0.98998,1e-05,1.57333]
[1777350192130,49.86,76785.34,0.0,-0.99002,1e-05,1.56771]
[1777350197165,49.86,76784.76,0.0,-0.99003,1e-05,1.56697]
[1777350202202,49.86,76776.56,0.0,-0.9901,1e-05,1.55666]
[1777350203207,49.86,76768.9,0.0,-0.99017,1e-05,1.54707]
[1777350208242,49.86,76770.38,0.0,-0.99016,1e-05,1.54892]
[1777350214283,49.86,76769.1,0.0,-0.99018,1e-05,1.54569]
[1777350218312,49.86,76764.7,0.0,-0.99022,1e-05,1.54021]
[1777350219543,49.86,76753.91,0.0,-0.99031,1e-05,1.52683]
[1777350220326,49.86,76754.18,0.0,-0.99031,1e-05,1.52716]
[1777350225361,49.86,76754.84,0.0,-0.99031,1e-05,1.52798]
[1777350230396,49.86,76757.24,0.0,-0.99028,1e-05,1.53095]
[1777350235430,49.86,76760.16,0.0,-0.99026,1e-05,1.53457]
[1777350240467,49.86,76761.95,0.0,-0.99024,1e-05,1.53679]
[1777350245501,49.86,76758.39,0.0,-0.99027,1e-05,1.53237]
[1777350248522,49.86,76751.37,0.0,-0.99034,1e-05,1.52369]
[1777350249756,49.86,76736.53,0.0,-0.99047,1e-05,1.50548]
[1777350251543,49.86,76733.43,0.0,-0.99049,1e-05,1.5017]
[1777350253557,49.86,76726.31,0.0,-0.99056,1e-05,1.49304]
[1777350254563,49.86,76721.36,0.0,-0.9906,1e-05,1.48704]
[1777350259829,49.86,76708.53,0.0,-0.99071,1e-05,1.47159]
[1777350260606,49.86,76708.53,0.0,-0.99071,1e-05,1.47159]
[1777350261615,49.86,76702.78,0.0,-0.99076,1e-05,1.46471]
[1777350266648,49.86,76705.04,0.0,-0.99074,1e-05,1.46741]
[1777350271682,49.86,76710.93,0.0,-0.9907,1e-05,1.47289]
[1777350273697,49.86,76717.03,0.0,-0.99064,1e-05,1.48023]
[1777350277724,49.86,76723.41,0.0,-0.99059,1e-05,1.48793]
[1777350284774,49.86,76725.37,0.0,-0.99057,1e-05,1.49031]
[1777350288803,49.86,76735.83,0.0,-0.99048,1e-05,1.50302]
[1777350293838,49.86,76737.43,0.0,-0.99047,1e-05,1.50498]
[1777350298873,49.86,76742.6,0.0,-0.99042,1e-05,1.5113]
[1777350303908,49.86,76745.27,0.0,-0.9904,1e-05,1.51458]
[1777350308943,49.86,76747.38,0.0,-0.99038,1e-05,1.51717]
[1777350313978,49.86,76746.67,0.0,-0.99039,1e-05,1.5163]
[1777350319013,49.86,76747.33,0.0,-0.99038,1e-05,1.51711]
[1777350325286,49.86,76747.73,0.0,-0.99038,1e-05,1.5176]
[1777350331102,49.86,76746.74,0.0,-0.9904,1e-05,1.51477]
[1777350336137,49.86,76744.86,0.0,-0.99041,1e-05,1.51247]
[1777350341173,49.86,76742.59,0.0,-0.99043,1e-05,1.50968]
[1777350353256,49.86,76740.49,0.0,-0.99045,1e-05,1.50712]
[1777350358293,49.86,76737.12,0.0,-0.99048,1e-05,1.503]
[1777350363337,49.86,76742.12,0.0,-0.99044,1e-05,1.50911]
[1777350365349,49.86,76748.4,0.0,-0.99038,1e-05,1.51681]
[1777350370383,49.86,76748.63,0.0,-0.99038,1e-05,1.5171]
[1777350373404,49.86,76754.11,0.0,-0.99033,1e-05,1.52384]
[1777350380452,49.86,76756.35,0.0,-0.99031,1e-05,1.52661]
[1777350385707,49.86,76756.86,0.0,-0.99031,1e-05,1.52724]
[1777350391531,49.86,76754.13,0.0,-0.99034,1e-05,1.52225]
[1777350393544,49.86,76749.11,0.0,-0.99039,1e-05,1.51607]
[1777350398579,49.86,76745.37,0.0,-0.99042,1e-05,1.51148]
[1777350403614,49.86,76745.52,0.0,-0.99042,1e-05,1.51167]
[1777350408649,49.86,76745.82,0.0,-0.99042,1e-05,1.51204]
[1777350410687,49.86,76720.42,0.0,-0.99064,1e-05,1.48115]
[1777350411674,49.86,76704.26,0.0,-0.99077,1e-05,1.46177]
[1777350412680,49.86,76693.63,0.0,-0.99086,1e-05,1.44913]
[1777350413687,49.86,76704.78,0.0,-0.99077,1e-05,1.46239]
[1777350418722,49.86,76707.46,0.0,-0.99075,1e-05,1.46559]
[1777350422752,49.86,76701.76,0.0,-0.99079,1e-05,1.45879]
[1777350424765,49.86,76706.75,0.0,-0.99075,1e-05,1.46474]
[1777350428794,49.86,76715.78,0.0,-0.99067,1e-05,1.47556]
[1777350433828,49.86,76722.31,0.0,-0.99062,1e-05,1.48343]
[1777350436059,49.86,76728.26,0.0,-0.99057,1e-05,1.49063]
[1777350441885,49.86,76728.69,0.0,-0.99056,1e-05,1.49115]
[1777350446920,49.86,76729.24,0.0,-0.99056,1e-05,1.49182]
[1777350451955,49.86,76729.58,0.0,-0.99057,1e-05,1.49064]
[1777350458002,49.86,76729.99,0.0,-0.99056,1e-05,1.49113]
[1777350462032,49.86,76723.01,0.0,-0.99062,1e-05,1.48269]
[1777350463039,49.86,76716.6,0.0,-0.99068,1e-05,1.47497]
[1777350468074,49.86,76712.9,0.0,-0.99071,1e-05,1.47053]
[1777350473111,49.86,76709.18,0.0,-0.99074,1e-05,1.46607]
[1777350476339,49.86,76703.46,0.0,-0.99079,1e-05,1.45924]
[1777350482172,49.86,76702.47,0.0,-0.9908,1e-05,1.45806]
[1777350487207,49.86,76705.57,0.0,-0.99077,1e-05,1.46176]
[1777350492243,49.86,76704.39,0.0,-0.99078,1e-05,1.46035]
[1777350498285,49.86,76703.51,0.0,-0.99079,1e-05,1.4593]
[1777350503320,49.86,76704.5,0.0,-0.99078,1e-05,1.46048]
[1777350505334,49.86,76710.14,0.0,-0.99073,1e-05,1.46722]
[1777350507351,49.86,76715.75,0.0,-0.99068,1e-05,1.47395]
[1777350508356,49.86,76719.6,0.0,-0.99065,1e-05,1.47858]
[1777350513394,49.86,76722.11,0.0,-0.99064,1e-05,1.48002]
[1777350518428,49.86,76724.8,0.0,-0.99062,1e-05,1.48326]
[1777350523463,49.86,76745.64,0.0,-0.99044,1e-05,1.5086]
[1777350524470,49.86,76775.02,0.0,-0.99018,1e-05,1.54492]
[1777350525477,49.86,76798.96,0.0,-0.98996,1e-05,1.57503]
[1777350530512,49.86,76796.43,0.0,-0.98998,1e-05,1.57182]
[1777350535547,49.86,76799.33,0.0,-0.98996,1e-05,1.5755]
[1777350541589,49.86,76800.24,0.0,-0.98995,1e-05,1.57665]
[1777350545620,49.86,76794.3,0.0,-0.99,1e-05,1.56913]
[1777350546829,49.86,76786.21,0.0,-0.99008,1e-05,1.55893]
[1777350552669,49.86,76785.51,0.0,-0.99008,1e-05,1.55805]
[1777350565756,49.86,76784.17,0.0,-0.99009,1e-05,1.55637]
[1777350570794,49.86,76782.54,0.0,-0.99011,1e-05,1.55433]
[1777350575829,49.86,76782.87,0.0,-0.99012,1e-05,1.5531]
[1777350580864,49.86,76784.1,0.0,-0.99011,1e-05,1.55464]
[1777350585899,49.86,76787.48,0.0,-0.99008,1e-05,1.55889]
[1777350590933,49.86,76786.48,0.0,-0.99008,1e-05,1.55763]
[1777350595968,49.86,76783.5,0.0,-0.99011,1e-05,1.55389]
[1777350601003,49.86,76782.35,0.0,-0.99012,1e-05,1.55245]
[1777350606045,49.86,76782.92,0.0,-0.99012,1e-05,1.55316]
[1777350612081,49.86,76782.83,0.0,-0.99012,1e-05,1.55305]
[1777350617325,49.86,76786.39,0.0,-0.99008,1e-05,1.55752]
[1777350623160,49.86,76785.19,0.0,-0.9901,1e-05,1.55601]
[1777350628194,49.86,76786.74,0.0,-0.99008,1e-05,1.55796]
[1777350633230,49.86,76796.26,0.0,-0.99001,1e-05,1.56831]
[1777350634444,49.86,76798.34,0.0,-0.98999,1e-05,1.57094]
[1777350637258,49.86,76792.34,0.0,-0.99004,1e-05,1.56336]
[1777350639279,49.86,76788.88,0.0,-0.99007,1e-05,1.559]
[1777350641291,49.86,76775.61,0.0,-0.99019,1e-05,1.54239]
[1777350642299,49.86,76769.72,0.0,-0.99024,1e-05,1.53506]
[1777350643307,49.86,76767.81,0.0,-0.99026,1e-05,1.53269]
[1777350646326,49.86,76764.05,0.0,-0.99029,1e-05,1.52803]
[1777350653375,49.86,76764.57,0.0,-0.99029,1e-05,1.52868]
[1777350659417,49.86,76764.76,0.0,-0.99029,1e-05,1.52891]
[1777350663447,49.86,76781.24,0.0,-0.99014,1e-05,1.54942]
[1777350664655,49.86,76799.26,0.0,-0.98998,1e-05,1.5721]
[1777350670496,49.86,76799.38,0.0,-0.98998,1e-05,1.57225]
[1777350672513,49.86,76792.58,0.0,-0.99004,1e-05,1.56366]
[1777350673517,49.86,76792.45,0.0,-0.99004,1e-05,1.5635]
[1777350678552,49.86,76794.36,0.0,-0.99002,1e-05,1.56591]
[1777350683588,49.86,76795.4,0.0,-0.99001,1e-05,1.56722]
[1777350688623,49.86,76794.93,0.0,-0.99002,1e-05,1.56663]
[1777350694865,49.86,76795.37,0.0,-0.99002,1e-05,1.56553]
[1777350701714,49.86,76794.53,0.0,-0.99003,1e-05,1.56447]
[1777350706749,49.86,76795.79,0.0,-0.99002,1e-05,1.56606]
[1777350715006,49.86,76798.57,0.0,-0.99,1e-05,1.56957]
[1777350721854,49.86,76799.33,0.0,-0.98999,1e-05,1.57054]
[1777350726888,49.86,76798.28,0.0,-0.99,1e-05,1.56921]
[1777350731924,49.86,76796.05,0.0,-0.99002,1e-05,1.56639]
[1777350736960,49.86,76794.78,0.0,-0.99003,1e-05,1.56479]
[1777350744055,49.86,76793.57,0.0,-0.99004,1e-05,1.56326]
[1777350749090,49.86,76792.54,0.0,-0.99005,1e-05,1.56196]
[1777350754125,49.86,76791.91,0.0,-0.99007,1e-05,1.55953]
[1777350759160,49.86,76794.97,0.0,-0.99004,1e-05,1.56338]
[1777350761174,49.86,76803.0,0.0,-0.98997,1e-05,1.57353]
[1777350763188,49.86,76795.76,0.0,-0.99003,1e-05,1.56438]
[1777350767217,49.86,76789.67,0.0,-0.99009,1e-05,1.55671]
[1777350772251,49.86,76781.03,0.0,-0.99016,1e-05,1.54589]
[1777350777288,49.86,76778.02,0.0,-0.99019,1e-05,1.54213]
[1777350782321,49.86,76773.44,0.0,-0.99023,1e-05,1.53643]
[1777350787355,49.86,76772.38,0.0,-0.99024,1e-05,1.53511]
[1777350791384,49.86,76781.57,0.0,-0.99016,1e-05,1.54656]
[1777350792390,49.86,76781.99,0.0,-0.99015,1e-05,1.54709]
[1777350797425,49.86,76777.07,0.0,-0.9902,1e-05,1.54095]
[1777350804474,49.86,76777.79,0.0,-0.99019,1e-05,1.54184]
[1777350809510,49.86,76772.2,0.0,-0.99024,1e-05,1.53489]
[1777350812530,49.86,76766.95,0.0,-0.9903,1e-05,1.52676]
[1777350817565,49.86,76763.1,0.0,-0.99033,1e-05,1.522]
[1777350821594,49.86,76758.8,0.0,-0.99037,1e-05,1.5167]
[1777350826630,49.86,76758.47,0.0,-0.99037,1e-05,1.5163]
[1777350831666,49.86,76753.06,0.0,-0.99042,1e-05,1.50966]
[1777350836699,49.86,76754.01,0.0,-0.99041,1e-05,1.51082]
[1777350841734,49.86,76755.19,0.0,-0.9904,1e-05,1.51227]
[1777350842746,49.86,76749.41,0.0,-0.99045,1e-05,1.50519]
[1777350848783,49.86,76751.29,0.0,-0.99044,1e-05,1.50749]
[1777350850797,49.86,76745.54,0.0,-0.99049,1e-05,1.50046]
[1777350855832,49.86,76748.83,0.0,-0.99046,1e-05,1.50448]
[1777350860867,49.86,76750.85,0.0,-0.99044,1e-05,1.50695]
[1777350861875,49.86,76757.69,0.0,-0.99038,1e-05,1.51534]
[1777350867916,49.86,76761.18,0.0,-0.99035,1e-05,1.51963]
[1777350872951,49.86,76764.92,0.0,-0.99033,1e-05,1.52263]
[1777350874965,49.86,76770.01,0.0,-0.99028,1e-05,1.52892]
[1777350881006,49.86,76771.55,0.0,-0.99027,1e-05,1.53083]
[1777350886196,49.86,76760.69,0.0,-0.99036,1e-05,1.51742]
[1777350893090,49.86,76755.76,0.0,-0.99041,1e-05,1.51136]
[1777350898148,49.86,76755.15,0.0,-0.99041,1e-05,1.51061]
[1777350899144,49.86,76792.52,0.0,-0.99008,1e-05,1.557]
[1777350902165,49.86,76785.12,0.0,-0.99015,1e-05,1.54773]
[1777350906336,49.86,76779.59,0.0,-0.9902,1e-05,1.54082]
[1777350909217,49.86,76766.79,0.0,-0.99031,1e-05,1.52494]
[1777350910221,49.86,76761.29,0.0,-0.99036,1e-05,1.51815]
[1777350915256,49.86,76754.91,0.0,-0.99041,1e-05,1.51032]
[1777350920291,49.86,76757.17,0.0,-0.99039,1e-05,1.51309]
[1777350925328,49.86,76758.35,0.0,-0.99038,1e-05,1.51454]
[1777350928347,49.86,76753.27,0.0,-0.99043,1e-05,1.50831]
[1777350933383,49.86,76753.62,0.0,-0.99044,1e-05,1.50713]
[1777350938417,49.86,76751.48,0.0,-0.99045,1e-05,1.50451]
[1777350943452,49.86,76750.32,0.0,-0.99046,1e-05,1.50309]
[1777350950501,49.86,76747.59,0.0,-0.99049,1e-05,1.49976]
[1777350952515,49.86,76753.22,0.0,-0.99044,1e-05,1.50664]
[1777350960573,49.86,76758.16,0.0,-0.9904,1e-05,1.51269]
[1777350964601,49.86,76752.74,0.0,-0.99044,1e-05,1.50605]
[1777350972656,49.86,76749.45,0.0,-0.99047,1e-05,1.50203]
[1777350979706,49.86,76747.26,0.0,-0.99049,1e-05,1.49936]
[1777350984741,49.86,76744.62,0.0,-0.99051,1e-05,1.49614]
[1777350989776,49.86,76743.74,0.0,-0.99052,1e-05,1.49507]
[1777350996985,49.86,76743.03,0.0,-0.99054,1e-05,1.49261]
[1777351003871,49.86,76742.29,0.0,-0.99054,1e-05,1.49171]
[1777351008910,49.86,76740.31,0.0,-0.99056,1e-05,1.48931]
[1777351016966,49.86,76739.93,0.0,-0.99056,1e-05,1.48885]
[1777351022001,49.86,76738.78,0.0,-0.99057,1e-05,1.48745]
[1777351027036,49.86,76741.54,0.0,-0.99055,1e-05,1.4908]
[1777351029051,49.86,76746.92,0.0,-0.9905,1e-05,1.49734]
[1777351034086,49.86,76752.98,0.0,-0.99045,1e-05,1.50474]
[1777351036099,49.86,76758.9,0.0,-0.9904,1e-05,1.51199]
[1777351041135,49.86,76761.64,0.0,-0.99038,1e-05,1.51536]
[1777351047335,49.86,76763.23,0.0,-0.99036,1e-05,1.51731]
[1777351053220,49.86,76764.55,0.0,-0.99036,1e-05,1.51732]
[1777351054226,49.86,76757.84,0.0,-0.99042,1e-05,1.50908]
[1777351056240,49.86,76751.61,0.0,-0.99047,1e-05,1.50146]
[1777351061275,49.86,76746.46,0.0,-0.99052,1e-05,1.49518]
[1777351067475,49.86,76745.32,0.0,-0.99053,1e-05,1.49379]
[1777351077545,49.86,76742.6,0.0,-0.99055,1e-05,1.49049]
[1777351083428,49.86,76742.45,0.0,-0.99055,1e-05,1.49031]
[1777351088463,49.86,76747.62,0.0,-0.99051,1e-05,1.49659]
[1777351093498,49.86,76746.58,0.0,-0.99052,1e-05,1.49533]
[1777351098695,49.86,76745.47,0.0,-0.99053,1e-05,1.49398]
[1777351105583,49.86,76745.27,0.0,-0.99053,1e-05,1.49373]
[1777351110621,49.86,76744.3,0.0,-0.99054,1e-05,1.49255]
[1777351116661,49.86,76743.57,0.0,-0.99055,1e-05,1.49007]
[1777351123709,49.86,76742.56,0.0,-0.99056,1e-05,1.48885]
[1777351128905,49.86,76741.73,0.0,-0.99057,1e-05,1.48784]
[1777351133941,49.86,76740.55,0.0,-0.99058,1e-05,1.48641]
[1777351139982,49.86,76739.89,0.0,-0.99058,1e-05,1.48561]
[1777351145865,49.86,76738.48,0.0,-0.9906,1e-05,1.4839]
[1777351150900,49.86,76738.69,0.0,-0.9906,1e-05,1.48416]
[1777351156942,49.86,76738.35,0.0,-0.9906,1e-05,1.48375]
[1777351163220,49.86,76738.32,0.0,-0.9906,1e-05,1.48371]
[1777351168019,49.86,76743.65,0.0,-0.99055,1e-05,1.49017]
[1777351171040,49.86,76747.91,0.0,-0.99053,1e-05,1.49375]
[1777351176074,49.86,76750.97,0.0,-0.9905,1e-05,1.49747]
[1777351178089,49.86,76756.41,0.0,-0.99045,1e-05,1.50411]
[1777351180104,49.86,76758.85,0.0,-0.99043,1e-05,1.5071]
[1777351185138,49.86,76760.96,0.0,-0.99041,1e-05,1.50968]
[1777351190173,49.86,76762.02,0.0,-0.9904,1e-05,1.51098]
[1777351197221,49.86,76760.91,0.0,-0.99041,1e-05,1.50962]
[1777351202257,49.86,76759.62,0.0,-0.99042,1e-05,1.50804]
[1777351208299,49.86,76764.01,0.0,-0.99038,1e-05,1.51343]
[1777351213569,49.86,76764.94,0.0,-0.99038,1e-05,1.51457]
[1777351219376,49.86,76765.66,0.0,-0.99037,1e-05,1.51546]
[1777351224410,49.86,76768.63,0.0,-0.99034,1e-05,1.51911]
[1777351230452,49.86,76770.69,0.0,-0.99033,1e-05,1.52165]
[1777351235487,49.86,76773.06,0.0,-0.99031,1e-05,1.52296]
[1777351242538,49.86,76773.65,0.0,-0.99031,1e-05,1.52369]
[1777351247576,49.86,76789.4,0.0,-0.99017,1e-05,1.54325]
[1777351249596,49.86,76846.53,0.0,-0.98965,1e-05,1.61593]
[1777351250599,49.86,76851.62,0.0,-0.9896,1e-05,1.62253]
[1777351255635,49.86,76850.8,0.0,-0.98961,1e-05,1.62147]
[1777351258672,49.86,76864.75,0.0,-0.98947,1e-05,1.63967]
[1777351261684,49.86,76857.35,0.0,-0.98954,1e-05,1.62999]
[1777351263920,49.86,76850.25,0.0,-0.98961,1e-05,1.62075]
[1777351265713,49.86,76843.9,0.0,-0.98967,1e-05,1.61252]
[1777351270749,49.86,76842.83,0.0,-0.98968,1e-05,1.61114]
[1777351275788,49.86,76845.14,0.0,-0.98966,1e-05,1.61413]
[1777351278804,49.86,76840.28,0.0,-0.9897,1e-05,1.60784]
[1777351284061,49.86,76833.29,0.0,-0.98977,1e-05,1.59884]
[1777351284845,49.86,76833.07,0.0,-0.98977,1e-05,1.59856]
[1777351289879,49.86,76837.44,0.0,-0.98973,1e-05,1.60418]
[1777351295942,49.86,76840.02,0.0,-0.98972,1e-05,1.60582]
[1777351302991,49.86,76839.24,0.0,-0.98972,1e-05,1.60482]
[1777351308030,49.86,76838.53,0.0,-0.98973,1e-05,1.6039]
[1777351309034,49.86,76846.93,0.0,-0.98965,1e-05,1.61475]
[1777351310042,49.86,76849.2,0.0,-0.98963,1e-05,1.6177]
[1777351316083,49.86,76848.97,0.0,-0.98963,1e-05,1.6174]
[1777351317090,49.86,76843.76,0.0,-0.98968,1e-05,1.61065]
[1777351318097,49.86,76842.87,0.0,-0.98969,1e-05,1.6095]
[1777351323131,49.86,76842.43,0.0,-0.98969,1e-05,1.60893]
[1777351328166,49.86,76842.77,0.0,-0.98969,1e-05,1.60937]
[1777351333206,49.86,76843.19,0.0,-0.98969,1e-05,1.60992]
[1777351335217,49.86,76837.87,0.0,-0.98974,1e-05,1.60305]
[1777351337231,49.86,76835.46,0.0,-0.98976,1e-05,1.59995]
[1777351342267,49.86,76834.05,0.0,-0.98977,1e-05,1.59814]
[1777351347302,49.86,76833.04,0.0,-0.98978,1e-05,1.59685]
[1777351352337,49.86,76831.36,0.0,-0.98981,1e-05,1.59302]
[1777351353344,49.86,76825.25,0.0,-0.98986,1e-05,1.5852]
[1777351355358,49.86,76824.16,0.0,-0.98987,1e-05,1.58381]
[1777351360394,49.86,76822.47,0.0,-0.98989,1e-05,1.58166]
[1777351365430,49.86,76821.38,0.0,-0.9899,1e-05,1.58027]
[1777351372478,49.86,76821.56,0.0,-0.9899,1e-05,1.5805]
[1777351377512,49.86,76821.08,0.0,-0.9899,1e-05,1.57989]
[1777351383555,49.86,76820.99,0.0,-0.9899,1e-05,1.57977]
[1777351394839,49.86,76820.51,0.0,-0.98991,1e-05,1.57916]
[1777351404914,49.86,76820.75,0.0,-0.98991,1e-05,1.57947]
[1777351411751,49.86,76819.6,0.0,-0.98993,1e-05,1.57634]
[1777351412758,49.86,76807.63,0.0,-0.99004,1e-05,1.56119]
[1777351417793,49.86,76807.04,0.0,-0.99004,1e-05,1.56045]
[1777351425054,49.86,76804.84,0.0,-0.99006,1e-05,1.55768]
[1777351428870,49.86,76802.21,0.0,-0.99008,1e-05,1.55437]
[1777351433904,49.86,76802.88,0.0,-0.99008,1e-05,1.55521]
[1777351438939,49.86,76802.52,0.0,-0.99008,1e-05,1.55476]
[1777351439947,49.86,76810.05,0.0,-0.99001,1e-05,1.56425]
[1777351445195,49.86,76811.99,0.0,-0.99,1e-05,1.5667]
[1777351451024,49.86,76811.71,0.0,-0.99,1e-05,1.56634]
[1777351456059,49.86,76815.04,0.0,-0.98997,1e-05,1.57056]
[1777351461094,49.86,76815.24,0.0,-0.98997,1e-05,1.57081]
[1777351466130,49.86,76814.06,0.0,-0.98998,1e-05,1.56932]
[1777351471167,49.86,76814.84,0.0,-0.98998,1e-05,1.56865]
[1777351481236,49.86,76813.33,0.0,-0.98999,1e-05,1.56674]
[1777351488289,49.86,76812.39,0.0,-0.99,1e-05,1.56555]
[1777351493325,49.86,76813.31,0.0,-0.98999,1e-05,1.56671]
[1777351499366,49.86,76812.51,0.0,-0.99,1e-05,1.5657]
[1777351506416,49.86,76811.86,0.0,-0.99001,1e-05,1.56488]
[1777351508429,49.86,76819.44,0.0,-0.98994,1e-05,1.57448]
[1777351513465,49.86,76818.72,0.0,-0.98994,1e-05,1.57356]
[1777351517493,49.86,76828.72,0.0,-0.98985,1e-05,1.58629]
[1777351519507,49.86,76830.3,0.0,-0.98984,1e-05,1.58831]
[1777351526556,49.86,76827.67,0.0,-0.98986,1e-05,1.58495]
[1777351531592,49.86,76826.71,0.0,-0.98988,1e-05,1.58206]
[1777351537634,49.86,76824.4,0.0,-0.9899,1e-05,1.57912]
[1777351542669,49.86,76828.73,0.0,-0.98986,1e-05,1.58464]
[1777351545899,49.86,76838.72,0.0,-0.98977,1e-05,1.59743]
[1777351551732,49.86,76842.35,0.0,-0.98974,1e-05,1.6021]
[1777351556767,49.86,76844.84,0.0,-0.98971,1e-05,1.60531]
[1777351561802,49.86,76844.73,0.0,-0.98971,1e-05,1.60516]
[1777351570864,49.86,76845.38,0.0,-0.98971,1e-05,1.606]
[1777351576109,49.86,76846.38,0.0,-0.9897,1e-05,1.60729]
[1777351586179,49.86,76846.14,0.0,-0.9897,1e-05,1.60698]
[1777351593018,49.86,76846.4,0.0,-0.98971,1e-05,1.60563]
[1777351603089,49.86,76846.8,0.0,-0.98971,1e-05,1.60615]
[1777351608124,49.86,76846.8,0.0,-0.98971,1e-05,1.60615]
[1777351613159,49.86,76846.79,0.0,-0.98971,1e-05,1.60614]
[1777351618194,49.86,76850.07,0.0,-0.98968,1e-05,1.61037]
[1777351623228,49.86,76849.89,0.0,-0.98968,1e-05,1.61014]
[1777351628264,49.86,76850.92,0.0,-0.98967,1e-05,1.61147]
[1777351632292,49.86,76854.72,0.0,-0.98963,1e-05,1.61639]
[1777351635314,49.86,76860.17,0.0,-0.98958,1e-05,1.62347]
[1777351641354,49.86,76859.77,0.0,-0.98958,1e-05,1.62295]
[1777351646607,49.86,76870.08,0.0,-0.98949,1e-05,1.63641]
[1777351648404,49.86,76875.76,0.0,-0.98943,1e-05,1.64387]
[1777351649412,49.86,76879.01,0.0,-0.9894,1e-05,1.64814]
[1777351652432,49.86,76883.72,0.0,-0.98937,1e-05,1.65264]
[1777351655452,49.86,76876.91,0.0,-0.98943,1e-05,1.64366]
[1777351656677,49.86,76875.95,0.0,-0.98944,1e-05,1.6424]
[1777351664516,49.86,76880.09,0.0,-0.9894,1e-05,1.64785]
[1777351669551,49.86,76880.17,0.0,-0.9894,1e-05,1.64795]
[1777351674587,49.86,76882.86,0.0,-0.98938,1e-05,1.6515]
[1777351679622,49.86,76888.28,0.0,-0.98932,1e-05,1.65867]
[1777351684661,49.86,76888.8,0.0,-0.98932,1e-05,1.65935]
[1777351690702,49.86,76888.29,0.0,-0.98932,1e-05,1.65868]
[1777351696745,49.86,76883.97,0.0,-0.98937,1e-05,1.65297]
[1777351701780,49.86,76884.61,0.0,-0.98936,1e-05,1.65381]
[1777351707030,49.86,76888.92,0.0,-0.98932,1e-05,1.65951]
[1777351712858,49.86,76889.96,0.0,-0.98932,1e-05,1.65917]
[1777351717892,49.86,76890.03,0.0,-0.98932,1e-05,1.65926]
[1777351722927,49.86,76890.24,0.0,-0.98932,1e-05,1.65954]
[1777351727170,49.86,76894.11,0.0,-0.98928,1e-05,1.66467]
[1777351730983,49.86,76900.16,0.0,-0.98922,1e-05,1.67272]
[1777351736019,49.86,76895.82,0.0,-0.98926,1e-05,1.66694]
[1777351741053,49.86,76895.43,0.0,-0.98927,1e-05,1.66642]
[1777351746087,49.86,76896.59,0.0,-0.98925,1e-05,1.66797]
[1777351750116,49.86,76890.58,0.0,-0.98931,1e-05,1.65999]
[1777351755151,49.86,76890.71,0.0,-0.98931,1e-05,1.66016]
[1777351760185,49.86,76893.03,0.0,-0.98929,1e-05,1.66324]
[1777351765221,49.86,76896.16,0.0,-0.98926,1e-05,1.6674]
[1777351770256,49.86,76893.61,0.0,-0.98928,1e-05,1.66401]
[1777351775291,49.86,76897.43,0.0,-0.98926,1e-05,1.66735]
[1777351781333,49.86,76897.42,0.0,-0.98926,1e-05,1.66734]
[1777351786368,49.86,76896.75,0.0,-0.98926,1e-05,1.66645]
[1777351789389,49.86,76905.51,0.0,-0.98918,1e-05,1.67813]
[1777351791403,49.86,76911.33,0.0,-0.98912,1e-05,1.68592]
[1777351796438,49.86,76916.82,0.0,-0.98907,1e-05,1.6933]
[1777351800466,49.86,76922.87,0.0,-0.98901,1e-05,1.70147]
[1777351803487,49.86,76924.72,0.0,-0.98899,1e-05,1.70397]
[1777351808523,49.86,76928.47,0.0,-0.98895,1e-05,1.70905]
[1777351809538,49.86,76922.43,0.0,-0.98901,1e-05,1.70087]
[1777351810543,49.86,76917.07,0.0,-0.98907,1e-05,1.69364]
[1777351811550,49.86,76909.0,0.0,-0.98914,1e-05,1.6828]
[1777351812557,49.86,76911.68,0.0,-0.98912,1e-05,1.68639]
[1777351815578,49.86,76915.61,0.0,-0.98908,1e-05,1.69167]
[1777351820613,49.86,76909.32,0.0,-0.98914,1e-05,1.68323]
[1777351823634,49.86,76905.88,0.0,-0.98917,1e-05,1.67862]
[1777351828669,49.86,76905.88,0.0,-0.98917,1e-05,1.67862]
[1777351833706,49.86,76901.17,0.0,-0.98923,1e-05,1.6706]
[1777351838741,49.86,76899.42,0.0,-0.98925,1e-05,1.66827]
[1777351843776,49.86,76899.09,0.0,-0.98925,1e-05,1.66783]
[1777351846797,49.86,76893.93,0.0,-0.9893,1e-05,1.66098]
[1777351848811,49.86,76892.99,0.0,-0.98931,1e-05,1.65973]
[1777351853846,49.86,76895.78,0.0,-0.98928,1e-05,1.66343]
[1777351858881,49.86,76901.14,0.0,-0.98923,1e-05,1.67056]
[1777351865935,49.86,76902.12,0.0,-0.98922,1e-05,1.67187]
[1777351870965,49.86,76900.03,0.0,-0.98924,1e-05,1.66908]
[1777351876000,49.86,76902.34,0.0,-0.98922,1e-05,1.67216]
[1777351881035,49.86,76900.51,0.0,-0.98924,1e-05,1.66972]
[1777351887077,49.86,76897.44,0.0,-0.98927,1e-05,1.66564]
[1777351892112,49.86,76896.03,0.0,-0.98929,1e-05,1.66203]
[1777351898373,49.86,76894.64,0.0,-0.98931,1e-05,1.66019]
[1777351904196,49.86,76893.27,0.0,-0.98932,1e-05,1.65838]
[1777351909232,49.86,76891.28,0.0,-0.98934,1e-05,1.65574]
[1777351918513,49.86,76888.98,0.0,-0.98936,1e-05,1.6527]
[1777351924337,49.86,76889.03,0.0,-0.98936,1e-05,1.65277]
[1777351935416,49.86,76888.55,0.0,-0.98936,1e-05,1.65213]
[1777351945489,49.86,76888.37,0.0,-0.98937,1e-05,1.65189]
[1777351950526,49.86,76886.82,0.0,-0.98938,1e-05,1.64985]
[1777351955559,49.86,76890.33,0.0,-0.98936,1e-05,1.65276]
[1777351958797,49.86,76897.9,0.0,-0.98928,1e-05,1.66279]
[1777351964621,49.86,76897.26,0.0,-0.98929,1e-05,1.66194]
[1777351977713,49.86,76903.81,0.0,-0.98923,1e-05,1.67065]
[1777351983756,49.86,76904.12,0.0,-0.98922,1e-05,1.67106]
[1777351989006,49.86,76903.9,0.0,-0.98923,1e-05,1.67077]
[1777351994834,49.86,76901.48,0.0,-0.98925,1e-05,1.66755]
[1777351999869,49.86,76901.76,0.0,-0.98925,1e-05,1.66792]
[1777352004905,49.86,76902.15,0.0,-0.98924,1e-05,1.66844]
[1777352011952,49.86,76900.2,0.0,-0.98927,1e-05,1.66411]
[1777352017995,49.86,76900.46,0.0,-0.98927,1e-05,1.66446]
[1777352023031,49.86,76895.44,0.0,-0.98932,1e-05,1.6578]
[1777352030080,49.86,76900.53,0.0,-0.98927,1e-05,1.66455]
[1777352035115,49.86,76902.85,0.0,-0.98925,1e-05,1.66764]
[1777352047198,49.86,76908.33,0.0,-0.98919,1e-05,1.67494]
[1777352057266,49.86,76911.98,0.0,-0.98916,1e-05,1.67982]
[1777352062304,49.86,76907.11,0.0,-0.98921,1e-05,1.67331]
[1777352068345,49.86,76905.29,0.0,-0.98922,1e-05,1.67089]
[1777352073381,49.86,76901.86,0.0,-0.98927,1e-05,1.66459]
[1777352079670,49.86,76898.61,0.0,-0.9893,1e-05,1.66027]
[1777352085464,49.86,76897.21,0.0,-0.98931,1e-05,1.65842]
[1777352096542,49.86,76899.26,0.0,-0.98929,1e-05,1.66113]
[1777352101577,49.86,76897.16,0.0,-0.98931,1e-05,1.65835]
[1777352109881,49.86,76895.97,0.0,-0.98932,1e-05,1.65677]
[1777352119951,49.86,76894.34,0.0,-0.98934,1e-05,1.65462]
[1777352130021,49.86,76891.33,0.0,-0.98937,1e-05,1.65064]
[1777352135815,49.86,76893.28,0.0,-0.98936,1e-05,1.65149]
[1777352140849,49.86,76891.82,0.0,-0.98938,1e-05,1.64956]
[1777352145887,49.86,76890.77,0.0,-0.98939,1e-05,1.64818]
[1777352151928,49.86,76889.71,0.0,-0.9894,1e-05,1.64678]
[1777352156963,49.86,76887.32,0.0,-0.98942,1e-05,1.64364]
[1777352165024,49.86,76888.43,0.0,-0.98941,1e-05,1.6451]
[1777352171064,49.86,76887.41,0.0,-0.98942,1e-05,1.64375]
[1777352176100,49.86,76883.87,0.0,-0.98945,1e-05,1.6391]
[1777352181135,49.86,76880.48,0.0,-0.98948,1e-05,1.63466]
[1777352186169,49.86,76880.69,0.0,-0.98948,1e-05,1.63493]
[1777352193220,49.86,76881.93,0.0,-0.98948,1e-05,1.63484]
[1777352199260,49.86,76882.01,0.0,-0.98948,1e-05,1.63495]
[1777352204296,49.86,76882.39,0.0,-0.98948,1e-05,1.63545]
[1777352210583,49.86,76882.83,0.0,-0.98947,1e-05,1.63602]
[1777352216381,49.86,76883.52,0.0,-0.98947,1e-05,1.63693]
[1777352221415,49.86,76884.15,0.0,-0.98946,1e-05,1.63776]
[1777352226450,49.86,76891.42,0.0,-0.98939,1e-05,1.64732]
[1777352231486,49.86,76890.86,0.0,-0.9894,1e-05,1.64658]
[1777352238535,49.86,76887.61,0.0,-0.98943,1e-05,1.6423]
[1777352245583,49.86,76886.78,0.0,-0.98943,1e-05,1.64121]
[1777352250863,49.86,76886.7,0.0,-0.98944,1e-05,1.6411]
[1777352256661,49.86,76884.88,0.0,-0.98946,1e-05,1.637]
[1777352261696,49.86,76884.37,0.0,-0.98947,1e-05,1.63633]
[1777352268746,49.86,76879.78,0.0,-0.98951,1e-05,1.63032]
[1777352271003,49.86,76870.42,0.0,-0.9896,1e-05,1.61812]
[1777352272773,49.86,76864.73,0.0,-0.98965,1e-05,1.61074]
[1777352273780,49.86,76858.64,0.0,-0.98971,1e-05,1.60287]
[1777352279822,49.86,76861.28,0.0,-0.98969,1e-05,1.60627]
[1777352284856,49.86,76862.7,0.0,-0.98967,1e-05,1.60811]
[1777352289891,49.86,76864.11,0.0,-0.98966,1e-05,1.60993]
[1777352294926,49.86,76865.87,0.0,-0.98964,1e-05,1.61221]
[1777352299963,49.86,76866.74,0.0,-0.98964,1e-05,1.61334]
[1777352304998,49.86,76867.41,0.0,-0.98963,1e-05,1.61421]
[1777352310031,49.86,76867.18,0.0,-0.98963,1e-05,1.61391]
[1777352315066,49.86,76868.57,0.0,-0.98963,1e-05,1.61402]
[1777352320102,49.86,76869.46,0.0,-0.98962,1e-05,1.61517]
[1777352325136,49.86,76869.26,0.0,-0.98962,1e-05,1.61491]
[1777352330172,49.86,76869.1,0.0,-0.98962,1e-05,1.61471]
[1777352335208,49.86,76869.17,0.0,-0.98962,1e-05,1.6148]
[1777352340243,49.86,76870.51,0.0,-0.98961,1e-05,1.61654]
[1777352342257,49.86,76874.34,0.0,-0.98957,1e-05,1.62152]
[1777352347292,49.86,76870.87,0.0,-0.98961,1e-05,1.617]
[1777352352326,49.86,76873.06,0.0,-0.98959,1e-05,1.61985]
[1777352356354,49.86,76875.65,0.0,-0.98956,1e-05,1.62322]
[1777352363403,49.86,76872.88,0.0,-0.98959,1e-05,1.61962]
[1777352368438,49.86,76872.04,0.0,-0.9896,1e-05,1.61852]
[1777352373474,49.86,76868.48,0.0,-0.98964,1e-05,1.61221]
[1777352378512,49.86,76867.77,0.0,-0.98965,1e-05,1.61129]
[1777352383543,49.86,76868.01,0.0,-0.98964,1e-05,1.6116]
[1777352388579,49.86,76867.56,0.0,-0.98965,1e-05,1.61101]
[1777352394868,49.86,76867.19,0.0,-0.98965,1e-05,1.61053]
[1777352400677,49.86,76869.49,0.0,-0.98963,1e-05,1.61352]
[1777352402681,49.86,76876.06,0.0,-0.98957,1e-05,1.62205]
[1777352403686,49.86,76884.53,0.0,-0.98949,1e-05,1.63312]
[1777352404944,49.86,76896.86,0.0,-0.98937,1e-05,1.64933]
[1777352405700,49.86,76896.86,0.0,-0.98937,1e-05,1.64933]
[1777352407714,49.86,76902.7,0.0,-0.98931,1e-05,1.65705]
[1777352410735,49.86,76907.36,0.0,-0.98927,1e-05,1.66324]
[1777352415025,49.86,76902.18,0.0,-0.98932,1e-05,1.65636]
[1777352417789,49.86,76907.68,0.0,-0.98927,1e-05,1.66366]
[1777352422822,49.86,76910.08,0.0,-0.98924,1e-05,1.66685]
[1777352427857,49.86,76913.08,0.0,-0.98921,1e-05,1.67085]
[1777352432893,49.86,76917.0,0.0,-0.98919,1e-05,1.67434]
[1777352437927,49.86,76916.61,0.0,-0.98919,1e-05,1.67382]
[1777352442961,49.86,76915.98,0.0,-0.9892,1e-05,1.67298]
[1777352447997,49.86,76916.59,0.0,-0.98919,1e-05,1.6738]
[1777352454039,49.86,76914.14,0.0,-0.98921,1e-05,1.67053]
[1777352459076,49.86,76911.6,0.0,-0.98924,1e-05,1.66714]
[1777352464110,49.86,76916.79,0.0,-0.98919,1e-05,1.67406]
[1777352469144,49.86,76917.72,0.0,-0.98918,1e-05,1.67531]
[1777352474180,49.86,76918.44,0.0,-0.98917,1e-05,1.67627]
[1777352480222,49.86,76918.4,0.0,-0.98917,1e-05,1.67622]
[1777352485521,49.86,76914.9,0.0,-0.98921,1e-05,1.67154]
[1777352491300,49.86,76912.65,0.0,-0.98924,1e-05,1.6668]
[1777352496334,49.86,76912.32,0.0,-0.98924,1e-05,1.66636]
[1777352501368,49.86,76913.56,0.0,-0.98923,1e-05,1.66802]
[1777352506404,49.86,76916.95,0.0,-0.9892,1e-05,1.67254]
[1777352511438,49.86,76918.5,0.0,-0.98918,1e-05,1.67461]
[1777352516473,49.86,76917.9,0.0,-0.98919,1e-05,1.67381]
[1777352521508,49.86,76918.47,0.0,-0.98918,1e-05,1.67457]
[1777352526544,49.86,76918.2,0.0,-0.98919,1e-05,1.67421]
[1777352532586,49.86,76919.3,0.0,-0.98917,1e-05,1.67568]
[1777352537623,49.86,76919.72,0.0,-0.98917,1e-05,1.67624]
[1777352542656,49.86,76918.89,0.0,-0.98918,1e-05,1.67513]
[1777352547691,49.86,76917.42,0.0,-0.98919,1e-05,1.67316]
[1777352552725,49.86,76921.11,0.0,-0.98917,1e-05,1.67635]
[1777352557761,49.86,76919.19,0.0,-0.98919,1e-05,1.67379]
[1777352559776,49.86,76915.54,0.0,-0.98922,1e-05,1.66892]
[1777352564810,49.86,76918.35,0.0,-0.98919,1e-05,1.67267]
[1777352569844,49.86,76918.31,0.0,-0.98919,1e-05,1.67261]
[1777352574880,49.86,76919.8,0.0,-0.98918,1e-05,1.6746]
[1777352579916,49.86,76921.73,0.0,-0.98916,1e-05,1.67718]
[1777352584951,49.86,76921.72,0.0,-0.98916,1e-05,1.67717]
[1777352589986,49.86,76922.85,0.0,-0.98915,1e-05,1.67868]
[1777352592001,49.86,76928.15,0.0,-0.9891,1e-05,1.68579]
[1777352593007,49.86,76934.57,0.0,-0.98904,1e-05,1.69444]
[1777352598042,49.86,76936.4,0.0,-0.98902,1e-05,1.69691]
[1777352603077,49.86,76939.08,0.0,-0.98899,1e-05,1.70053]
[1777352608113,49.86,76940.11,0.0,-0.98898,1e-05,1.70193]
[1777352613148,49.86,76944.18,0.0,-0.98895,1e-05,1.70568]
[1777352618184,49.86,76941.93,0.0,-0.98897,1e-05,1.70263]
[1777352620197,49.86,76932.93,0.0,-0.98906,1e-05,1.69047]
[1777352621204,49.86,76925.19,0.0,-0.98914,1e-05,1.68007]
[1777352626509,49.86,76926.8,0.0,-0.98912,1e-05,1.68223]
[1777352632281,49.86,76926.49,0.0,-0.98913,1e-05,1.68182]
[1777352637316,49.86,76925.58,0.0,-0.98913,1e-05,1.6806]
[1777352642351,49.86,76925.27,0.0,-0.98914,1e-05,1.68018]
[1777352647386,49.86,76928.39,0.0,-0.98911,1e-05,1.68437]
[1777352652422,49.86,76927.43,0.0,-0.98912,1e-05,1.68308]
[1777352656719,49.86,76936.33,0.0,-0.98903,1e-05,1.69506]
[1777352658465,49.86,76936.68,0.0,-0.98903,1e-05,1.69553]
[1777352663501,49.86,76941.33,0.0,-0.98898,1e-05,1.70182]
[1777352668536,49.86,76941.91,0.0,-0.98897,1e-05,1.7026]
[1777352673572,49.86,76942.05,0.0,-0.98898,1e-05,1.70103]
[1777352678618,49.86,76943.73,0.0,-0.98897,1e-05,1.70331]
[1777352683642,49.86,76942.03,0.0,-0.98898,1e-05,1.701]
[1777352688677,49.86,76943.09,0.0,-0.98897,1e-05,1.70244]
[1777352693713,49.86,76948.09,0.0,-0.98892,1e-05,1.70922]
[1777352698750,49.86,76947.29,0.0,-0.98893,1e-05,1.70814]
[1777352707072,49.86,76946.01,0.0,-0.98894,1e-05,1.7064]
[1777352712847,49.86,76946.71,0.0,-0.98894,1e-05,1.70735]
[1777352717882,49.86,76946.48,0.0,-0.98894,1e-05,1.70704]
[1777352720903,49.86,76951.83,0.0,-0.98889,1e-05,1.71431]
[1777352721914,49.86,76954.53,0.0,-0.98886,1e-05,1.71799]
[1777352723926,49.86,76960.57,0.0,-0.9888,1e-05,1.72625]
[1777352724932,49.86,76960.57,0.0,-0.9888,1e-05,1.72625]
[1777352729968,49.86,76959.59,0.0,-0.98881,1e-05,1.72491]
[1777352730974,49.86,76952.05,0.0,-0.98888,1e-05,1.71461]
[1777352736009,49.86,76950.17,0.0,-0.98891,1e-05,1.71028]
[1777352741044,49.86,76951.17,0.0,-0.9889,1e-05,1.71164]
[1777352746080,49.86,76948.61,0.0,-0.98893,1e-05,1.70816]
[1777352751118,49.86,76948.17,0.0,-0.98893,1e-05,1.70756]
[1777352756151,49.86,76949.03,0.0,-0.98893,1e-05,1.70873]
[1777352761187,49.86,76949.81,0.0,-0.98892,1e-05,1.70979]
[1777352764472,49.86,76944.48,0.0,-0.98897,1e-05,1.70256]
[1777352770250,49.86,76936.21,0.0,-0.98905,1e-05,1.69138]
[1777352775285,49.86,76936.31,0.0,-0.98905,1e-05,1.69152]
[1777352779313,49.86,76945.25,0.0,-0.98896,1e-05,1.7036]
[1777352780320,49.86,76950.42,0.0,-0.98891,1e-05,1.71062]
[1777352781330,49.86,76940.72,0.0,-0.98901,1e-05,1.69747]
[1777352786362,49.86,76941.95,0.0,-0.989,1e-05,1.69913]
[1777352791398,49.86,76937.86,0.0,-0.98905,1e-05,1.69185]
[1777352796432,49.86,76937.54,0.0,-0.98905,1e-05,1.69142]
[1777352801467,49.86,76935.54,0.0,-0.98907,1e-05,1.68872]
[1777352809523,49.86,76938.43,0.0,-0.98904,1e-05,1.69262]
[1777352814823,49.86,76941.25,0.0,-0.98901,1e-05,1.69643]
[1777352816588,49.86,76964.68,0.0,-0.98878,1e-05,1.72832]
[1777352817599,49.86,76993.03,0.0,-0.98849,1e-05,1.76755]
[1777352818603,49.86,77014.11,0.0,-0.98827,1e-05,1.79718]
[1777352819609,49.86,77006.2,0.0,-0.98835,1e-05,1.78602]
[1777352820616,49.86,77004.36,0.0,-0.98837,1e-05,1.78343]
[1777352825651,49.86,77005.6,0.0,-0.98836,1e-05,1.78517]
[1777352827665,49.86,77010.52,0.0,-0.98831,1e-05,1.79211]
[1777352832700,49.86,77004.4,0.0,-0.98837,1e-05,1.78348]
[1777352833709,49.86,77003.08,0.0,-0.98839,1e-05,1.78163]
[1777352834976,49.86,77014.69,0.0,-0.98827,1e-05,1.798]
[1777352836729,49.86,77021.9,0.0,-0.98819,1e-05,1.80823]
[1777352837735,49.86,77021.83,0.0,-0.98819,1e-05,1.80813]
[1777352842771,49.86,77016.49,0.0,-0.98825,1e-05,1.80055]
[1777352847806,49.86,77017.3,0.0,-0.98824,1e-05,1.8017]
[1777352852841,49.86,77023.57,0.0,-0.98818,1e-05,1.80876]
[1777352857876,49.86,77023.26,0.0,-0.98819,1e-05,1.80832]
[1777352861905,49.86,77029.43,0.0,-0.98812,1e-05,1.81711]
[1777352864925,49.86,77032.29,0.0,-0.98809,1e-05,1.8212]
[1777352869965,49.86,77033.24,0.0,-0.98808,1e-05,1.82256]
[1777352872983,49.86,77028.24,0.0,-0.98814,1e-05,1.81542]
[1777352878018,49.86,77029.86,0.0,-0.98812,1e-05,1.81773]
[1777352883053,49.86,77035.76,0.0,-0.98806,1e-05,1.82617]
[1777352885331,49.86,77026.14,0.0,-0.98816,1e-05,1.81242]
[1777352891111,49.86,77024.67,0.0,-0.98817,1e-05,1.81033]
[1777352896146,49.86,77022.3,0.0,-0.9882,1e-05,1.80696]
[1777352901180,49.86,77022.49,0.0,-0.9882,1e-05,1.80723]
[1777352906215,49.86,77019.64,0.0,-0.98823,1e-05,1.80318]
[1777352911252,49.86,77018.76,0.0,-0.98825,1e-05,1.8001]
[1777352914273,49.86,77013.48,0.0,-0.9883,1e-05,1.79263]
[1777352915539,49.86,77005.95,0.0,-0.98838,1e-05,1.78202]
[1777352918300,49.86,77010.01,0.0,-0.98834,1e-05,1.78774]
[1777352919308,49.86,77014.31,0.0,-0.98829,1e-05,1.7938]
[1777352920315,49.86,77021.41,0.0,-0.98822,1e-05,1.80386]
[1777352925609,49.86,77023.39,0.0,-0.9882,1e-05,1.80667]
[1777352931391,49.86,77024.93,0.0,-0.98818,1e-05,1.80886]
[1777352936426,49.86,77020.64,0.0,-0.98823,1e-05,1.80277]
[1777352941462,49.86,77014.47,0.0,-0.98829,1e-05,1.79403]
[1777352942469,49.86,77015.07,0.0,-0.98829,1e-05,1.79488]
[1777352944483,49.86,77010.32,0.0,-0.98833,1e-05,1.78817]
[1777352949518,49.86,77008.66,0.0,-0.98835,1e-05,1.78583]
[1777352951537,49.86,76997.41,0.0,-0.98847,1e-05,1.77005]
[1777352953550,49.86,76993.24,0.0,-0.98851,1e-05,1.76423]
[1777352958586,49.86,76992.53,0.0,-0.98852,1e-05,1.76324]
[1777352963620,49.86,76989.59,0.0,-0.98855,1e-05,1.75914]
[1777352968656,49.86,76986.12,0.0,-0.98858,1e-05,1.75432]
[1777352973691,49.86,76985.34,0.0,-0.9886,1e-05,1.75144]
[1777352978725,49.86,76985.87,0.0,-0.9886,1e-05,1.75217]
[1777352983761,49.86,76982.38,0.0,-0.98863,1e-05,1.74734]
[1777352988796,49.86,76977.88,0.0,-0.98868,1e-05,1.74112]
[1777352990810,49.86,76969.72,0.0,-0.98876,1e-05,1.72988]
[1777352991818,49.86,76966.33,0.0,-0.9888,1e-05,1.72524]
[1777352996853,49.86,76962.38,0.0,-0.98884,1e-05,1.71983]
[1777353001892,49.86,76966.18,0.0,-0.9888,1e-05,1.72503]
[1777353006926,49.86,76966.84,0.0,-0.98879,1e-05,1.72593]
[1777353011961,49.86,76964.58,0.0,-0.98881,1e-05,1.72284]
[1777353016996,49.86,76964.81,0.0,-0.98881,1e-05,1.72315]
[1777353022035,49.86,76962.96,0.0,-0.98883,1e-05,1.72062]
[1777353027066,49.86,76964.31,0.0,-0.98882,1e-05,1.72247]
[1777353032102,49.86,76964.01,0.0,-0.98883,1e-05,1.72028]
[1777353037140,49.86,76959.69,0.0,-0.98887,1e-05,1.71438]
[1777353038147,49.86,76951.85,0.0,-0.98895,1e-05,1.70372]
[1777353039155,49.86,76949.56,0.0,-0.98898,1e-05,1.70062]
[1777353043182,49.86,76958.6,0.0,-0.98889,1e-05,1.7129]
[1777353044189,49.86,76965.91,0.0,-0.98881,1e-05,1.72288]
[1777353045198,49.86,76966.8,0.0,-0.9888,1e-05,1.7241]
[1777353050231,49.86,76965.97,0.0,-0.98881,1e-05,1.72296]
[1777353055266,49.86,76964.97,0.0,-0.98882,1e-05,1.72159]
[1777353061310,49.86,76964.62,0.0,-0.98882,1e-05,1.72111]
[1777353066605,49.86,76964.38,0.0,-0.98883,1e-05,1.72079]
[1777353072385,49.86,76963.86,0.0,-0.98883,1e-05,1.72008]
[1777353077421,49.86,76962.63,0.0,-0.98884,1e-05,1.71839]
[1777353082457,49.86,76962.84,0.0,-0.98884,1e-05,1.71868]
[1777353089505,49.86,76964.17,0.0,-0.98883,1e-05,1.7205]
[1777353095547,49.86,76963.93,0.0,-0.98884,1e-05,1.71839]
[1777353100582,49.86,76961.93,0.0,-0.98886,1e-05,1.71566]
[1777353105617,49.86,76959.9,0.0,-0.98888,1e-05,1.71289]
[1777353110652,49.86,76950.54,0.0,-0.98898,1e-05,1.70018]
[1777353111659,49.86,76943.36,0.0,-0.98905,1e-05,1.69048]
[1777353115687,49.86,76948.02,0.0,-0.989,1e-05,1.69677]
[1777353118708,49.86,76956.21,0.0,-0.98892,1e-05,1.70787]
[1777353123743,49.86,76952.66,0.0,-0.98896,1e-05,1.70305]
[1777353128778,49.86,76954.17,0.0,-0.98894,1e-05,1.7051]
[1777353130793,49.86,76959.32,0.0,-0.98889,1e-05,1.7121]
[1777353135827,49.86,76959.49,0.0,-0.98889,1e-05,1.71234]
[1777353140862,49.86,76955.51,0.0,-0.98893,1e-05,1.70692]
[1777353145898,49.86,76952.52,0.0,-0.98896,1e-05,1.70286]
[1777353150933,49.86,76946.62,0.0,-0.98902,1e-05,1.69488]
[1777353155969,49.86,76944.64,0.0,-0.98905,1e-05,1.69044]
[1777353161004,49.86,76944.02,0.0,-0.98905,1e-05,1.68961]
[1777353166041,49.86,76939.48,0.0,-0.9891,1e-05,1.6835]
[1777353171076,49.86,76945.04,0.0,-0.98904,1e-05,1.69098]
[1777353176111,49.86,76945.27,0.0,-0.98904,1e-05,1.69129]
[1777353181146,49.86,76946.02,0.0,-0.98903,1e-05,1.69231]
[1777353186180,49.86,76944.12,0.0,-0.98905,1e-05,1.68974]
[1777353191216,49.86,76941.33,0.0,-0.98908,1e-05,1.68599]
[1777353196254,49.86,76941.7,0.0,-0.98908,1e-05,1.68648]
[1777353201290,49.86,76940.69,0.0,-0.98909,1e-05,1.68513]
[1777353207332,49.86,76938.57,0.0,-0.98911,1e-05,1.68228]
[1777353212367,49.86,76938.6,0.0,-0.98912,1e-05,1.68056]
[1777353217661,49.86,76939.25,0.0,-0.98911,1e-05,1.68144]
[1777353223444,49.86,76939.15,0.0,-0.98911,1e-05,1.6813]
[1777353228479,49.86,76938.62,0.0,-0.98912,1e-05,1.68059]
[1777353233515,49.86,76940.46,0.0,-0.9891,1e-05,1.68306]
[1777353238548,49.86,76941.28,0.0,-0.98909,1e-05,1.68416]
[1777353243587,49.86,76941.66,0.0,-0.98909,1e-05,1.68467]
[1777353248619,49.86,76941.42,0.0,-0.98909,1e-05,1.68435]
[1777353251640,49.86,76934.22,0.0,-0.98916,1e-05,1.67469]
[1777353256675,49.86,76934.36,0.0,-0.98916,1e-05,1.67488]
[1777353262717,49.86,76935.54,0.0,-0.98915,1e-05,1.67646]
[1777353265738,49.86,76939.99,0.0,-0.9891,1e-05,1.68243]
[1777353266744,49.86,76946.14,0.0,-0.98904,1e-05,1.69071]
[1777353271780,49.86,76947.7,0.0,-0.98904,1e-05,1.69105]
[1777353276815,49.86,76942.91,0.0,-0.98909,1e-05,1.6846]
[1777353281849,49.86,76942.35,0.0,-0.98909,1e-05,1.68385]
[1777353286886,49.86,76944.74,0.0,-0.98907,1e-05,1.68706]
[1777353291920,49.86,76943.4,0.0,-0.98908,1e-05,1.68526]
[1777353296956,49.86,76942.95,0.0,-0.98908,1e-05,1.68465]
[1777353301991,49.86,76940.98,0.0,-0.9891,1e-05,1.68201]
[1777353307026,49.86,76940.64,0.0,-0.98911,1e-05,1.68155]
[1777353312061,49.86,76941.05,0.0,-0.9891,1e-05,1.6821]
[1777353317095,49.86,76943.41,0.0,-0.98908,1e-05,1.68527]
[1777353322131,49.86,76936.26,0.0,-0.98915,1e-05,1.67568]
[1777353325151,49.86,76942.13,0.0,-0.98909,1e-05,1.68355]
[1777353330186,49.86,76939.12,0.0,-0.98912,1e-05,1.67951]
[1777353336229,49.86,76939.6,0.0,-0.98913,1e-05,1.6784]
[1777353341264,49.86,76939.0,0.0,-0.98913,1e-05,1.6776]
[1777353346300,49.86,76936.35,0.0,-0.98916,1e-05,1.67405]
[1777353351335,49.86,76937.43,0.0,-0.98915,1e-05,1.67549]
[1777353357375,49.86,76937.77,0.0,-0.98915,1e-05,1.67595]
[1777353362412,49.86,76940.31,0.0,-0.98912,1e-05,1.67935]
[1777353364429,49.86,76946.05,0.0,-0.98907,1e-05,1.68707]
[1777353366442,49.86,76947.84,0.0,-0.98905,1e-05,1.68948]
[1777353371480,49.86,76942.13,0.0,-0.9891,1e-05,1.6818]
[1777353376513,49.86,76939.96,0.0,-0.98913,1e-05,1.67888]
[1777353382556,49.86,76938.92,0.0,-0.98914,1e-05,1.67749]
[1777353386586,49.86,76933.05,0.0,-0.98919,1e-05,1.66964]
[1777353391620,49.86,76932.08,0.0,-0.98921,1e-05,1.6666]
[1777353396656,49.86,76936.41,0.0,-0.98917,1e-05,1.67238]
[1777353400683,49.86,76944.5,0.0,-0.98909,1e-05,1.68323]
[1777353405719,49.86,76943.7,0.0,-0.9891,1e-05,1.68215]
[1777353410754,49.86,76942.42,0.0,-0.98911,1e-05,1.68043]
[1777353415787,49.86,76939.82,0.0,-0.98914,1e-05,1.67695]
[1777353420824,49.86,76938.83,0.0,-0.98915,1e-05,1.67562]
[1777353422838,49.86,76933.67,0.0,-0.9892,1e-05,1.66872]
[1777353427873,49.86,76935.76,0.0,-0.98918,1e-05,1.67151]
[1777353430892,49.86,76932.5,0.0,-0.98921,1e-05,1.66716]
[1777353434921,49.86,76928.88,0.0,-0.98924,1e-05,1.66233]
[1777353439956,49.86,76928.57,0.0,-0.98925,1e-05,1.66192]
[1777353444991,49.86,76930.75,0.0,-0.98923,1e-05,1.66482]
[1777353452040,49.86,76934.59,0.0,-0.9892,1e-05,1.6682]
[1777353457075,49.86,76934.8,0.0,-0.9892,1e-05,1.66848]
[1777353462110,49.86,76936.09,0.0,-0.98919,1e-05,1.6702]
[1777353467145,49.86,76935.81,0.0,-0.98919,1e-05,1.66983]
[1777353472180,49.86,76928.89,0.0,-0.98926,1e-05,1.66061]
[1777353477216,49.86,76922.63,0.0,-0.98932,1e-05,1.6523]
[1777353479482,49.86,76913.99,0.0,-0.9894,1e-05,1.64088]
[1777353481243,49.86,76912.69,0.0,-0.98941,1e-05,1.63917]
[1777353486278,49.86,76911.33,0.0,-0.98942,1e-05,1.63738]
[1777353491314,49.86,76917.25,0.0,-0.98937,1e-05,1.64518]
[1777353497356,49.86,76920.77,0.0,-0.98933,1e-05,1.64983]
[1777353502391,49.86,76918.0,0.0,-0.98936,1e-05,1.64617]
[1777353507426,49.86,76914.03,0.0,-0.9894,1e-05,1.64094]
[1777353512462,49.86,76912.81,0.0,-0.98942,1e-05,1.6376]
[1777353517497,49.86,76909.87,0.0,-0.98945,1e-05,1.63374]
[1777353520518,49.86,76913.24,0.0,-0.98942,1e-05,1.63817]
[1777353525553,49.86,76908.99,0.0,-0.98946,1e-05,1.63259]
[1777353529581,49.86,76911.26,0.0,-0.98944,1e-05,1.63557]
[1777353534617,49.86,76913.29,0.0,-0.98942,1e-05,1.63824]
[1777353540660,49.86,76916.98,0.0,-0.98938,1e-05,1.6431]
[1777353545694,49.86,76918.31,0.0,-0.98937,1e-05,1.64485]
[1777353550730,49.86,76919.63,0.0,-0.98936,1e-05,1.6466]
[1777353555765,49.86,76919.66,0.0,-0.98936,1e-05,1.64664]
[1777353560800,49.86,76921.68,0.0,-0.98934,1e-05,1.64931]
[1777353564829,49.86,76929.82,0.0,-0.98926,1e-05,1.6601]
[1777353566842,49.86,76935.16,0.0,-0.98921,1e-05,1.66722]
[1777353568857,49.86,76938.76,0.0,-0.98917,1e-05,1.67203]
[1777353573891,49.86,76937.94,0.0,-0.98919,1e-05,1.66918]
[1777353580186,49.86,76938.39,0.0,-0.98918,1e-05,1.66978]
[1777353585975,49.86,76939.82,0.0,-0.98917,1e-05,1.6717]
[1777353587989,49.86,76944.74,0.0,-0.98912,1e-05,1.67829]
[1777353591010,49.86,76947.97,0.0,-0.98909,1e-05,1.68262]
[1777353596046,49.86,76955.76,0.0,-0.98901,1e-05,1.69312]
[1777353604103,49.86,76958.01,0.0,-0.98899,1e-05,1.69617]
[1777353606118,49.86,76962.93,0.0,-0.98894,1e-05,1.70283]
[1777353611153,49.86,76963.43,0.0,-0.98894,1e-05,1.70351]
[1777353616188,49.86,76964.7,0.0,-0.98892,1e-05,1.70524]
[1777353621223,49.86,76962.77,0.0,-0.98894,1e-05,1.70262]
[1777353626259,49.86,76961.12,0.0,-0.98896,1e-05,1.70038]
[1777353631293,49.86,76963.2,0.0,-0.98895,1e-05,1.70143]
[1777353636328,49.86,76959.15,0.0,-0.98899,1e-05,1.69594]
[1777353641364,49.86,76955.03,0.0,-0.98903,1e-05,1.69037]
[1777353646398,49.86,76953.79,0.0,-0.98904,1e-05,1.6887]
[1777353651433,49.86,76953.21,0.0,-0.98905,1e-05,1.68792]
[1777353656468,49.86,76952.64,0.0,-0.98906,1e-05,1.68715]
[1777353661504,49.86,76952.03,0.0,-0.98906,1e-05,1.68633]
[1777353666539,49.86,76950.47,0.0,-0.98908,1e-05,1.68423]
[1777353671573,49.86,76951.29,0.0,-0.98907,1e-05,1.68533]
[1777353676609,49.86,76953.13,0.0,-0.98905,1e-05,1.68781]
[1777353681643,49.86,76952.88,0.0,-0.98905,1e-05,1.68748]
[1777353686680,49.86,76951.66,0.0,-0.98907,1e-05,1.68583]
[1777353691715,49.86,76952.21,0.0,-0.98907,1e-05,1.68481]
[1777353696749,49.86,76954.66,0.0,-0.98905,1e-05,1.68811]
[1777353701785,49.86,76953.65,0.0,-0.98906,1e-05,1.68675]
[1777353706819,49.86,76954.81,0.0,-0.98905,1e-05,1.68832]
[1777353711858,49.86,76955.05,0.0,-0.98904,1e-05,1.68864]
[1777353717900,49.86,76957.85,0.0,-0.98901,1e-05,1.69242]
[1777353722935,49.86,76957.13,0.0,-0.98902,1e-05,1.69145]
[1777353726964,49.86,76951.91,0.0,-0.98907,1e-05,1.68441]
[1777353728978,49.86,76950.54,0.0,-0.98909,1e-05,1.68257]
[1777353734265,49.86,76948.42,0.0,-0.98911,1e-05,1.67972]
[1777353740055,49.86,76947.93,0.0,-0.98911,1e-05,1.67906]
[1777353745091,49.86,76945.9,0.0,-0.98913,1e-05,1.67634]
[1777353750126,49.86,76947.3,0.0,-0.98912,1e-05,1.67821]
[1777353755162,49.86,76950.05,0.0,-0.9891,1e-05,1.68015]
[1777353760196,49.86,76950.4,0.0,-0.9891,1e-05,1.68062]
[1777353765231,49.86,76951.18,0.0,-0.98909,1e-05,1.68167]
[1777353770265,49.86,76949.7,0.0,-0.98911,1e-05,1.67968]
[1777353775300,49.86,76950.38,0.0,-0.9891,1e-05,1.68059]
[1777353781342,49.86,76951.72,0.0,-0.98909,1e-05,1.6824]
[1777353786377,49.86,76952.38,0.0,-0.98908,1e-05,1.68328]
[1777353791412,49.86,76951.89,0.0,-0.98908,1e-05,1.68262]
[1777353795440,49.86,76949.12,0.0,-0.98911,1e-05,1.6789]
[1777353801485,49.86,76951.29,0.0,-0.98909,1e-05,1.68182]
[1777353806518,49.86,76951.77,0.0,-0.98909,1e-05,1.68246]
[1777353811554,49.86,76952.21,0.0,-0.98909,1e-05,1.6813]
[1777353816589,49.86,76952.83,0.0,-0.98909,1e-05,1.68213]
[1777353821624,49.86,76950.19,0.0,-0.98911,1e-05,1.67858]
[1777353826659,49.86,76952.41,0.0,-0.98909,1e-05,1.68157]
[1777353831693,49.86,76951.99,0.0,-0.98909,1e-05,1.681]
[1777353836729,49.86,76949.34,0.0,-0.98912,1e-05,1.67744]
[1777353841764,49.86,76953.63,0.0,-0.98908,1e-05,1.68321]
[1777353846799,49.86,76953.34,0.0,-0.98908,1e-05,1.68282]
[1777353851834,49.86,76952.25,0.0,-0.98909,1e-05,1.68135]
[1777353856869,49.86,76952.25,0.0,-0.98909,1e-05,1.68135]
[1777353860897,49.86,76946.57,0.0,-0.98915,1e-05,1.67373]
[1777353862912,49.86,76944.88,0.0,-0.98916,1e-05,1.67147]
[1777353868953,49.86,76941.02,0.0,-0.9892,1e-05,1.66631]
[1777353873989,49.86,76939.8,0.0,-0.98923,1e-05,1.66294]
[1777353879023,49.86,76938.37,0.0,-0.98924,1e-05,1.66103]
[1777353884059,49.86,76937.13,0.0,-0.98925,1e-05,1.65938]
[1777353889094,49.86,76939.57,0.0,-0.98923,1e-05,1.66263]
[1777353894128,49.86,76940.06,0.0,-0.98922,1e-05,1.66328]
[1777353897152,49.86,76956.92,0.0,-0.98906,1e-05,1.68588]
[1777353898163,49.86,76976.48,0.0,-0.98886,1e-05,1.71239]
[1777353899168,49.86,76990.42,0.0,-0.98872,1e-05,1.7315]
[1777353901180,49.86,77000.88,0.0,-0.98862,1e-05,1.74594]
[1777353902187,49.86,76999.76,0.0,-0.98863,1e-05,1.74439]
[1777353907222,49.86,76993.63,0.0,-0.98869,1e-05,1.73592]
[1777353912257,49.86,76991.48,0.0,-0.98871,1e-05,1.73296]
[1777353917292,49.86,76988.01,0.0,-0.98875,1e-05,1.72818]
[1777353922327,49.86,76983.78,0.0,-0.98879,1e-05,1.72238]
[1777353927362,49.86,76984.63,0.0,-0.98878,1e-05,1.72354]
[1777353932397,49.86,76986.65,0.0,-0.98877,1e-05,1.72452]
[1777353937432,49.86,76988.99,0.0,-0.98875,1e-05,1.72774]
[1777353942467,49.86,76996.52,0.0,-0.98867,1e-05,1.73811]
[1777353945750,49.86,77002.32,0.0,-0.98861,1e-05,1.74613]
[1777353948509,49.86,77003.73,0.0,-0.9886,1e-05,1.74809]
[1777353954551,49.86,77005.23,0.0,-0.98858,1e-05,1.75017]
[1777353955820,49.86,77011.82,0.0,-0.98851,1e-05,1.75934]
[1777353961600,49.86,77010.06,0.0,-0.98853,1e-05,1.75688]
[1777353966634,49.86,77014.36,0.0,-0.98849,1e-05,1.76288]
[1777353971670,49.86,77016.91,0.0,-0.98846,1e-05,1.76644]
[1777353976705,49.86,77017.48,0.0,-0.98846,1e-05,1.76724]
[1777353978719,49.86,77026.2,0.0,-0.98837,1e-05,1.77948]
[1777353979727,49.86,77032.6,0.0,-0.9883,1e-05,1.7885]
[1777353980735,49.86,77035.94,0.0,-0.98826,1e-05,1.79322]
[1777353983754,49.86,77039.71,0.0,-0.98822,1e-05,1.79856]
[1777353988789,49.86,77034.65,0.0,-0.98828,1e-05,1.7914]
[1777353993824,49.86,77035.13,0.0,-0.98828,1e-05,1.79024]
[1777353998859,49.86,77031.44,0.0,-0.98832,1e-05,1.78503]
[1777354003894,49.86,77031.66,0.0,-0.98832,1e-05,1.78534]
[1777354008931,49.86,77034.19,0.0,-0.98829,1e-05,1.78891]
[1777354013964,49.86,77035.79,0.0,-0.98828,1e-05,1.79117]
[1777354018999,49.86,77035.71,0.0,-0.98828,1e-05,1.79106]
[1777354024034,49.86,77033.41,0.0,-0.9883,1e-05,1.78781]
[1777354029069,49.86,77036.72,0.0,-0.98827,1e-05,1.79249]
[1777354034104,49.86,77038.13,0.0,-0.98825,1e-05,1.79448]
[1777354039139,49.86,77040.37,0.0,-0.98823,1e-05,1.79766]
[1777354044175,49.86,77039.25,0.0,-0.98824,1e-05,1.79607]
[1777354049210,49.86,77045.19,0.0,-0.98818,1e-05,1.8045]
[1777354054245,49.86,77046.16,0.0,-0.98818,1e-05,1.80404]
[1777354059280,49.86,77047.96,0.0,-0.98816,1e-05,1.8066]
[1777354064315,49.86,77047.26,0.0,-0.98817,1e-05,1.8056]
[1777354069351,49.86,77044.23,0.0,-0.9882,1e-05,1.80129]
[1777354074390,49.86,77049.58,0.0,-0.98814,1e-05,1.80891]
[1777354076664,49.86,77062.7,0.0,-0.988,1e-05,1.82769]
[1777354078414,49.86,77063.86,0.0,-0.98799,1e-05,1.82936]
[1777354083713,49.86,77065.55,0.0,-0.98797,1e-05,1.83179]
[1777354087741,49.86,77076.34,0.0,-0.98786,1e-05,1.84738]
[1777354089490,49.86,77076.61,0.0,-0.98785,1e-05,1.84777]
[1777354091505,49.86,77121.47,0.0,-0.98736,1e-05,1.91373]
[1777354093521,49.86,77132.83,0.0,-0.98723,1e-05,1.93072]
[1777354094529,49.86,77133.4,0.0,-0.98723,1e-05,1.93158]
[1777354099641,49.86,77132.33,0.0,-0.98724,1e-05,1.92997]
[1777354102661,49.86,77127.22,0.0,-0.9873,1e-05,1.92231]
[1777354105682,49.86,77123.68,0.0,-0.98734,1e-05,1.91702]
[1777354110717,49.86,77120.38,0.0,-0.98737,1e-05,1.9121]
[1777354115752,49.86,77118.55,0.0,-0.98741,1e-05,1.90746]
[1777354119781,49.86,77125.57,0.0,-0.98733,1e-05,1.91792]
[1777354125008,49.86,77124.24,0.0,-0.98734,1e-05,1.91593]
[1777354130862,49.86,77124.41,0.0,-0.98734,1e-05,1.91619]
[1777354135893,49.86,77124.29,0.0,-0.98734,1e-05,1.91601]
[1777354138914,49.86,77107.8,0.0,-0.98752,1e-05,1.89153]
[1777354139922,49.86,77097.11,0.0,-0.98764,1e-05,1.87579]
[1777354140928,49.86,77094.64,0.0,-0.98767,1e-05,1.87217]
[1777354145963,49.86,77089.76,0.0,-0.98772,1e-05,1.86503]
[1777354146970,49.86,77082.51,0.0,-0.9878,1e-05,1.85446]
[1777354147977,49.86,77084.73,0.0,-0.98778,1e-05,1.85769]
[1777354153012,49.86,77083.94,0.0,-0.98779,1e-05,1.85654]
[1777354158050,49.86,77084.12,0.0,-0.98778,1e-05,1.8568]
[1777354159064,49.86,77058.75,0.0,-0.98806,1e-05,1.82016]
[1777354160066,49.86,77039.71,0.0,-0.98826,1e-05,1.79304]
[1777354161073,49.86,77036.03,0.0,-0.9883,1e-05,1.78784]
[1777354163088,49.86,77041.17,0.0,-0.98824,1e-05,1.79511]
[1777354165286,49.86,77046.27,0.0,-0.98819,1e-05,1.80235]
[1777354171144,49.86,77043.85,0.0,-0.98823,1e-05,1.79707]
[1777354175176,49.86,77049.01,0.0,-0.98817,1e-05,1.8044]
[1777354177186,49.86,77048.79,0.0,-0.98817,1e-05,1.80409]
[1777354182220,49.86,77054.58,0.0,-0.98811,1e-05,1.81234]
[1777354187257,49.86,77058.1,0.0,-0.98808,1e-05,1.81737]
[1777354193298,49.86,77061.71,0.0,-0.98804,1e-05,1.82255]
[1777354198334,49.86,77063.43,0.0,-0.98802,1e-05,1.82501]
[1777354203369,49.86,77065.56,0.0,-0.988,1e-05,1.82808]
[1777354205383,49.86,77070.73,0.0,-0.98794,1e-05,1.83552]
[1777354207400,49.86,77073.74,0.0,-0.98791,1e-05,1.83987]
[1777354209411,49.86,77062.11,0.0,-0.98803,1e-05,1.82312]
[1777354210418,49.86,77053.53,0.0,-0.98812,1e-05,1.81084]
[1777354211425,49.86,77053.52,0.0,-0.98812,1e-05,1.81083]
[1777354216461,49.86,77053.98,0.0,-0.98812,1e-05,1.81148]
[1777354219486,49.86,77046.99,0.0,-0.98819,1e-05,1.80153]
[1777354220508,49.86,77033.58,0.0,-0.98833,1e-05,1.78255]
[1777354221500,49.86,77030.89,0.0,-0.98836,1e-05,1.77876]
[1777354226535,49.86,77027.47,0.0,-0.9884,1e-05,1.77395]
[1777354231570,49.86,77029.25,0.0,-0.98839,1e-05,1.77462]
[1777354236606,49.86,77027.62,0.0,-0.98841,1e-05,1.77234]
[1777354239628,49.86,77034.91,0.0,-0.98833,1e-05,1.78259]
[1777354240638,49.86,77040.55,0.0,-0.98827,1e-05,1.79055]
[1777354241641,49.86,77039.33,0.0,-0.98829,1e-05,1.78883]
[1777354246676,49.86,77038.75,0.0,-0.98829,1e-05,1.78801]
[1777354251710,49.86,77039.9,0.0,-0.98828,1e-05,1.78963]
[1777354254732,49.86,77045.21,0.0,-0.98822,1e-05,1.79715]
[1777354259769,49.86,77039.21,0.0,-0.98829,1e-05,1.78866]
[1777354264805,49.86,77036.3,0.0,-0.98832,1e-05,1.78455]
[1777354269836,49.86,77034.15,0.0,-0.98834,1e-05,1.78152]
[1777354274873,49.86,77033.14,0.0,-0.98835,1e-05,1.78009]
[1777354279909,49.86,77029.31,0.0,-0.98839,1e-05,1.77471]
[1777354284948,49.86,77029.28,0.0,-0.98839,1e-05,1.77467]
[1777354289982,49.86,77028.88,0.0,-0.9884,1e-05,1.7741]
[1777354291996,49.86,77022.17,0.0,-0.98848,1e-05,1.76288]
[1777354297031,49.86,77022.8,0.0,-0.98847,1e-05,1.76376]
[1777354302066,49.86,77024.8,0.0,-0.98845,1e-05,1.76656]
[1777354307101,49.86,77026.38,0.0,-0.98843,1e-05,1.76877]
[1777354312135,49.86,77027.16,0.0,-0.98842,1e-05,1.76987]
[1777354317171,49.86,77026.35,0.0,-0.98843,1e-05,1.76873]
[1777354322206,49.86,77033.51,0.0,-0.98836,1e-05,1.77878]
[1777354327241,49.86,77028.84,0.0,-0.98841,1e-05,1.77222]
[1777354332277,49.86,77019.93,0.0,-0.9885,1e-05,1.75975]
[1777354333283,49.86,77014.68,0.0,-0.98855,1e-05,1.75244]
[1777354334290,49.86,77013.93,0.0,-0.98856,1e-05,1.7514]
[1777354339325,49.86,77014.55,0.0,-0.98855,1e-05,1.75226]
[1777354344360,49.86,77015.96,0.0,-0.98854,1e-05,1.75422]
[1777354349395,49.86,77017.07,0.0,-0.98853,1e-05,1.75577]
[1777354354429,49.86,77019.39,0.0,-0.98852,1e-05,1.75718]
[1777354355437,49.86,77024.58,0.0,-0.98846,1e-05,1.76443]
[1777354356444,49.86,77027.91,0.0,-0.98843,1e-05,1.76909]
[1777354361478,49.86,77028.09,0.0,-0.98843,1e-05,1.76934]
[1777354366514,49.86,77026.32,0.0,-0.98844,1e-05,1.76687]
[1777354368528,49.86,77017.5,0.0,-0.98854,1e-05,1.75455]
[1777354370542,49.86,77016.51,0.0,-0.98855,1e-05,1.75317]
[1777354375577,49.86,77013.72,0.0,-0.98857,1e-05,1.74929]
[1777354380612,49.86,77014.03,0.0,-0.98857,1e-05,1.74973]
[1777354385647,49.86,77016.93,0.0,-0.98854,1e-05,1.75376]
[1777354391689,49.86,77018.83,0.0,-0.98852,1e-05,1.7564]
[1777354396913,49.86,77019.31,0.0,-0.98852,1e-05,1.75707]
[1777354402766,49.86,77019.9,0.0,-0.98851,1e-05,1.7579]
[1777354407801,49.86,77018.18,0.0,-0.98853,1e-05,1.7555]
[1777354412837,49.86,77018.51,0.0,-0.98854,1e-05,1.75414]
[1777354417871,49.86,77017.75,0.0,-0.98854,1e-05,1.75309]
[1777354422906,49.86,77027.19,0.0,-0.98845,1e-05,1.76626]
[1777354423913,49.86,77030.53,0.0,-0.98841,1e-05,1.77094]
[1777354427122,49.86,77024.59,0.0,-0.98847,1e-05,1.76262]
[1777354429955,49.86,77020.97,0.0,-0.98851,1e-05,1.75757]
[1777354434990,49.86,77018.96,0.0,-0.98853,1e-05,1.75477]
[1777354440024,49.86,77021.65,0.0,-0.9885,1e-05,1.75852]
[1777354445060,49.86,77021.06,0.0,-0.98851,1e-05,1.7577]
[1777354450094,49.86,77021.25,0.0,-0.98851,1e-05,1.75796]
[1777354455131,49.86,77019.39,0.0,-0.98853,1e-05,1.75537]
[1777354460165,49.86,77018.69,0.0,-0.98854,1e-05,1.75439]
[1777354465200,49.86,77018.31,0.0,-0.98854,1e-05,1.75386]
[1777354469280,49.86,77008.2,0.0,-0.98864,1e-05,1.73984]
[1777354471292,49.86,76999.18,0.0,-0.98875,1e-05,1.7256]
[1777354472300,49.86,76999.39,0.0,-0.98874,1e-05,1.72589]
[1777354477472,49.86,76998.81,0.0,-0.98875,1e-05,1.72509]
[1777354482372,49.86,76987.9,0.0,-0.98886,1e-05,1.71016]
[1777354483377,49.86,76985.6,0.0,-0.98888,1e-05,1.70702]
[1777354487542,49.86,76983.33,0.0,-0.98891,1e-05,1.70393]
[1777354493446,49.86,76983.66,0.0,-0.9889,1e-05,1.70438]
[1777354498481,49.86,76983.64,0.0,-0.9889,1e-05,1.70435]
[1777354503516,49.86,76985.99,0.0,-0.98888,1e-05,1.70755]
[1777354508551,49.86,76985.01,0.0,-0.98889,1e-05,1.70622]
[1777354513586,49.86,76983.55,0.0,-0.9889,1e-05,1.70423]
[1777354518621,49.86,76980.43,0.0,-0.98893,1e-05,1.69999]
[1777354523656,49.86,76979.27,0.0,-0.98895,1e-05,1.69841]
[1777354528691,49.86,76979.01,0.0,-0.98895,1e-05,1.69806]
[1777354533726,49.86,76978.34,0.0,-0.98897,1e-05,1.69538]
[1777354535744,49.86,76971.93,0.0,-0.98903,1e-05,1.68671]
[1777354536747,49.86,76966.06,0.0,-0.98909,1e-05,1.6788]
[1777354537754,49.86,76957.7,0.0,-0.98917,1e-05,1.66759]
[1777354538770,49.86,76956.82,0.0,-0.98918,1e-05,1.66641]
[1777354539768,49.86,76950.98,0.0,-0.98924,1e-05,1.65862]
[1777354540777,49.86,76942.63,0.0,-0.98932,1e-05,1.64753]
[1777354541783,49.86,76938.85,0.0,-0.98935,1e-05,1.64253]
[1777354542788,49.86,76944.38,0.0,-0.9893,1e-05,1.64985]
[1777354543797,49.86,76949.16,0.0,-0.98925,1e-05,1.6562]
[1777354544803,49.86,76949.0,0.0,-0.98926,1e-05,1.65599]
[1777354549840,49.86,76942.91,0.0,-0.98932,1e-05,1.6479]
[1777354552859,49.86,76937.73,0.0,-0.98937,1e-05,1.64105]
[1777354558040,49.86,76938.72,0.0,-0.98936,1e-05,1.64236]
[1777354560917,49.86,76933.66,0.0,-0.9894,1e-05,1.63569]
[1777354565958,49.86,76930.09,0.0,-0.98944,1e-05,1.63099]
[1777354570990,49.86,76924.88,0.0,-0.98949,1e-05,1.62416]
[1777354573005,49.86,76930.97,0.0,-0.98943,1e-05,1.63215]
[1777354575024,49.86,76932.01,0.0,-0.98942,1e-05,1.63352]
[1777354578181,49.86,76926.34,0.0,-0.98948,1e-05,1.62607]
[1777354580054,49.86,76923.08,0.0,-0.98951,1e-05,1.6218]
[1777354585093,49.86,76921.25,0.0,-0.98952,1e-05,1.61941]
[1777354587103,49.86,76926.5,0.0,-0.98947,1e-05,1.62628]
[1777354588250,49.86,76927.1,0.0,-0.98947,1e-05,1.62707]
[1777354594152,49.86,76927.46,0.0,-0.98948,1e-05,1.62582]
[1777354599186,49.86,76926.37,0.0,-0.98949,1e-05,1.62439]
[1777354601200,49.86,76919.46,0.0,-0.98955,1e-05,1.61536]
[1777354603214,49.86,76918.84,0.0,-0.98956,1e-05,1.61455]
[1777354606237,49.86,76912.96,0.0,-0.98961,1e-05,1.6069]
[1777354611271,49.86,76905.3,0.0,-0.98969,1e-05,1.59698]
[1777354613285,49.86,76903.98,0.0,-0.9897,1e-05,1.59528]
[1777354614292,49.86,76895.85,0.0,-0.98977,1e-05,1.58481]
[1777354618460,49.86,76889.31,0.0,-0.98984,1e-05,1.57643]
[1777354621341,49.86,76880.7,0.0,-0.98992,1e-05,1.56545]
[1777354622348,49.86,76886.84,0.0,-0.98986,1e-05,1.57327]
[1777354627382,49.86,76885.41,0.0,-0.98987,1e-05,1.57145]
[1777354632418,49.86,76885.67,0.0,-0.98987,1e-05,1.57178]
[1777354637454,49.86,76881.77,0.0,-0.98991,1e-05,1.56681]
[1777354640474,49.86,76877.6,0.0,-0.98994,1e-05,1.56151]
[1777354645509,49.86,76875.6,0.0,-0.98996,1e-05,1.55898]
[1777354650544,49.86,76875.66,0.0,-0.98996,1e-05,1.55905]
[1777354652558,49.86,76880.75,0.0,-0.98993,1e-05,1.56384]
[1777354654577,49.86,76883.73,0.0,-0.9899,1e-05,1.56763]
[1777354659607,49.86,76883.76,0.0,-0.9899,1e-05,1.56766]
[1777354665650,49.86,76883.33,0.0,-0.9899,1e-05,1.56712]
[1777354670685,49.86,76881.96,0.0,-0.98992,1e-05,1.56489]
[1777354673706,49.85,76895.35,0.0,-0.9898,1e-05,1.58051]
[1777354674713,49.85,76895.24,0.0,-0.98981,1e-05,1.57986]
[1777354679748,49.83,76900.21,0.0,-0.98978,1e-05,1.58369]
[1777354680755,49.83,76901.48,0.0,-0.98977,1e-05,1.5848]
[1777354682769,49.82,76892.83,0.0,-0.98986,1e-05,1.57267]
[1777354683776,49.82,76890.07,0.0,-0.98989,1e-05,1.56864]
[1777354685791,49.81,76883.84,0.0,-0.98996,1e-05,1.55973]
[1777354690826,49.8,76877.2,0.0,-0.99003,1e-05,1.54893]
[1777354691833,49.8,76877.33,0.0,-0.99004,1e-05,1.54864]
[1777354696870,49.78,76873.07,0.0,-0.99009,1e-05,1.54098]
[1777354697875,49.78,76874.02,0.0,-0.99009,1e-05,1.54174]
[1777354701903,49.77,76878.54,0.0,-0.99006,1e-05,1.54564]
[1777354706938,49.76,76879.54,0.0,-0.99007,1e-05,1.54466]
[1777354711973,49.75,76879.39,0.0,-0.99008,1e-05,1.54191]
[1777354718014,49.75,76880.24,0.0,-0.99008,1e-05,1.54298]
[1777354723049,49.75,76880.28,0.0,-0.99008,1e-05,1.54303]
[1777354728085,49.75,76879.99,0.0,-0.99008,1e-05,1.54267]
[1777354729231,49.75,76885.82,0.0,-0.99003,1e-05,1.55002]
[1777354731106,49.75,76888.61,0.0,-0.99,1e-05,1.55355]
[1777354735134,49.75,76893.27,0.0,-0.98996,1e-05,1.55946]
[1777354740168,49.75,76892.6,0.0,-0.98996,1e-05,1.55861]
[1777354745204,49.75,76890.54,0.0,-0.98998,1e-05,1.556]
[1777354750240,49.75,76886.19,0.0,-0.99002,1e-05,1.55049]
[1777354756281,49.75,76885.81,0.0,-0.99003,1e-05,1.55001]
[1777354762323,49.75,76886.2,0.0,-0.99003,1e-05,1.54956]
[1777354767358,49.73,76887.09,0.0,-0.99004,1e-05,1.54836]
[1777354772393,49.72,76885.18,0.0,-0.99008,1e-05,1.54199]
[1777354777428,49.71,76884.93,0.0,-0.9901,1e-05,1.53944]
[1777354779581,49.7,76880.58,0.0,-0.99015,1e-05,1.53268]
[1777354785484,49.68,76879.6,0.0,-0.99018,1e-05,1.52891]
[1777354787498,49.68,76873.67,0.0,-0.99024,1e-05,1.5207]
[1777354789651,49.67,76868.47,0.0,-0.99029,1e-05,1.51345]
[1777354794547,49.66,76863.37,0.0,-0.99035,1e-05,1.50524]
[1777354799728,49.65,76863.02,0.0,-0.99037,1e-05,1.503]
[1777354803610,49.64,76859.46,0.0,-0.99041,1e-05,1.4972]
[1777354808645,49.63,76861.23,0.0,-0.99041,1e-05,1.49769]
[1777354813679,49.62,76861.85,0.0,-0.99041,1e-05,1.49676]
[1777354818715,49.61,76863.46,0.0,-0.99041,1e-05,1.49707]
[1777354823751,49.6,76867.47,0.0,-0.99039,1e-05,1.50034]
[1777354828786,49.59,76869.3,0.0,-0.99038,1e-05,1.50092]
[1777354832813,49.59,76874.82,0.0,-0.99035,1e-05,1.50479]
[1777354837848,49.58,76875.8,0.0,-0.99036,1e-05,1.50433]
[1777354842884,49.57,76876.78,0.0,-0.99036,1e-05,1.50388]
[1777354847919,49.56,76877.78,0.0,-0.99036,1e-05,1.50345]
[1777354852964,49.55,76878.14,0.0,-0.99037,1e-05,1.50224]
[1777354857992,49.54,76878.59,0.0,-0.99038,1e-05,1.50115]
[1777354863028,49.53,76883.25,0.0,-0.99035,1e-05,1.50529]
[1777354865042,49.53,76886.79,0.0,-0.99032,1e-05,1.50935]
[1777354870077,49.52,76882.45,0.0,-0.99037,1e-05,1.50226]
[1777354871084,49.51,76880.6,0.0,-0.99039,1e-05,1.49964]
[1777354876119,49.5,76880.82,0.0,-0.9904,1e-05,1.4983]
[1777354881155,49.49,76877.19,0.0,-0.99045,1e-05,1.49224]
[1777354886188,49.49,76873.79,0.0,-0.99049,1e-05,1.48655]
[1777354891224,49.48,76871.67,0.0,-0.99053,1e-05,1.48086]
[1777354896261,49.47,76870.74,0.0,-0.99055,1e-05,1.47829]
[1777354903313,49.46,76869.5,0.0,-0.99057,1e-05,1.47482]
[1777354908346,49.45,76865.32,0.0,-0.99062,1e-05,1.46837]
[1777354913381,49.44,76862.74,0.0,-0.99065,1e-05,1.46392]
[1777354915397,49.44,76854.98,0.0,-0.99072,1e-05,1.454]
[1777354916403,49.44,76852.39,0.0,-0.99074,1e-05,1.45063]
[1777354917410,49.43,76847.07,0.0,-0.99079,1e-05,1.44399]
[1777354920586,49.43,76843.0,0.0,-0.99083,1e-05,1.43842]
[1777354922445,49.43,76834.18,0.0,-0.99091,1e-05,1.42744]
[1777354923452,49.43,76827.53,0.0,-0.99097,1e-05,1.41933]
[1777354924460,49.43,76821.63,0.0,-0.99102,1e-05,1.41216]
[1777354925466,49.42,76821.67,0.0,-0.99102,1e-05,1.41203]
[1777354930658,49.42,76817.38,0.0,-0.99107,1e-05,1.40589]
[1777354936546,49.41,76807.36,0.0,-0.99116,1e-05,1.3933]
[1777354937551,49.41,76802.31,0.0,-0.9912,1e-05,1.38726]
[1777354938563,49.41,76802.16,0.0,-0.9912,1e-05,1.38694]
[1777354943595,49.41,76801.93,0.0,-0.99121,1e-05,1.38584]
[1777354947624,49.4,76813.05,0.0,-0.99112,1e-05,1.39822]
[1777354952658,49.4,76812.44,0.0,-0.99114,1e-05,1.39516]
[1777354957693,49.39,76811.46,0.0,-0.99115,1e-05,1.39322]
[1777354962728,49.39,76809.86,0.0,-0.99117,1e-05,1.39059]
[1777354967763,49.38,76808.66,0.0,-0.99119,1e-05,1.38843]
[1777354972798,49.38,76809.51,0.0,-0.99119,1e-05,1.38866]
[1777354977833,49.37,76808.82,0.0,-0.9912,1e-05,1.3871]
[1777354982868,49.37,76808.57,0.0,-0.99121,1e-05,1.38606]
[1777354987904,49.36,76811.05,0.0,-0.99119,1e-05,1.38819]
[1777354992939,49.36,76810.75,0.0,-0.9912,1e-05,1.38707]
[1777354997974,49.35,76812.98,0.0,-0.99119,1e-05,1.38889]
[1777355003009,49.35,76814.86,0.0,-0.99118,1e-05,1.39028]
[1777355006030,49.35,76848.47,0.0,-0.9909,1e-05,1.42962]
[1777355007038,49.35,76858.24,0.0,-0.99081,1e-05,1.44132]
[1777355008044,49.35,76859.53,0.0,-0.9908,1e-05,1.44262]
[1777355013078,49.34,76860.27,0.0,-0.99081,1e-05,1.44065]
[1777355018114,49.33,76860.81,0.0,-0.99082,1e-05,1.44005]
[1777355023166,49.32,76860.69,0.0,-0.99083,1e-05,1.43867]
[1777355028186,49.32,76856.01,0.0,-0.99088,1e-05,1.43186]
[1777355030228,49.31,76853.98,0.0,-0.9909,1e-05,1.42898]
[1777355033271,49.31,76858.14,0.0,-0.99087,1e-05,1.43326]
[1777355038306,49.3,76859.8,0.0,-0.99086,1e-05,1.43409]
[1777355043341,49.29,76859.95,0.0,-0.99087,1e-05,1.43311]
[1777355048376,49.29,76858.5,0.0,-0.99089,1e-05,1.43025]
[1777355053411,49.28,76861.67,0.0,-0.99087,1e-05,1.43292]
[1777355058445,49.27,76865.21,0.0,-0.99085,1e-05,1.43604]
[1777355063481,49.27,76866.71,0.0,-0.99084,1e-05,1.43668]
[1777355068516,49.26,76865.77,0.0,-0.99086,1e-05,1.43441]
[1777355073552,49.25,76865.85,0.0,-0.99088,1e-05,1.43181]
[1777355077580,49.25,76860.36,0.0,-0.99093,1e-05,1.42439]
[1777355082616,49.24,76860.45,0.0,-0.99094,1e-05,1.42348]
[1777355087650,49.24,76864.32,0.0,-0.99091,1e-05,1.42706]
[1777355092686,49.23,76866.18,0.0,-0.9909,1e-05,1.42823]
[1777355094700,49.23,76862.4,0.0,-0.99094,1e-05,1.42331]
[1777355099735,49.22,76862.68,0.0,-0.99094,1e-05,1.42264]
[1777355105781,49.21,76863.39,0.0,-0.99095,1e-05,1.42209]
[1777355110814,49.21,76865.69,0.0,-0.99094,1e-05,1.42383]
[1777355115850,49.2,76865.5,0.0,-0.99095,1e-05,1.4226]
[1777355120885,49.19,76865.18,0.0,-0.99096,1e-05,1.42123]
[1777355125920,49.19,76865.75,0.0,-0.99096,1e-05,1.42094]
[1777355130955,49.18,76871.06,0.0,-0.99091,1e-05,1.42688]
[1777355135990,49.18,76868.49,0.0,-0.99095,1e-05,1.42182]
[1777355141027,49.18,76866.45,0.0,-0.99097,1e-05,1.41939]
[1777355146065,49.18,76869.26,0.0,-0.99094,1e-05,1.42274]
[1777355151096,49.18,76866.91,0.0,-0.99096,1e-05,1.41994]
[1777355156132,49.18,76862.37,0.0,-0.991,1e-05,1.41454]
[1777355161166,49.18,76860.94,0.0,-0.99101,1e-05,1.41285]
[1777355166202,49.18,76866.62,0.0,-0.99097,1e-05,1.4196]
[1777355171238,49.18,76866.65,0.0,-0.99097,1e-05,1.41963]
[1777355176271,49.18,76866.79,0.0,-0.99096,1e-05,1.4198]
[1777355181311,49.18,76863.72,0.0,-0.99099,1e-05,1.41615]
[1777355186341,49.18,76866.69,0.0,-0.99096,1e-05,1.41968]
[1777355191377,49.18,76865.32,0.0,-0.99099,1e-05,1.41648]
[1777355196413,49.18,76869.56,0.0,-0.99095,1e-05,1.42153]
[1777355201447,49.18,76868.63,0.0,-0.99096,1e-05,1.42022]
[1777355206482,49.18,76873.38,0.0,-0.99092,1e-05,1.42511]
[1777355211517,49.18,76874.07,0.0,-0.99092,1e-05,1.42572]
[1777355216552,49.17,76874.0,0.0,-0.99092,1e-05,1.42543]
[1777355222703,49.17,76874.64,0.0,-0.99092,1e-05,1.4262]
[1777355227739,49.17,76881.39,0.0,-0.99086,1e-05,1.43428]
[1777355232773,49.17,76880.48,0.0,-0.99087,1e-05,1.43319]
[1777355237809,49.17,76878.49,0.0,-0.99088,1e-05,1.4308]
[1777355242844,49.17,76879.69,0.0,-0.99087,1e-05,1.43224]
[1777355247879,49.17,76880.54,0.0,-0.99087,1e-05,1.43326]
[1777355252915,49.17,76881.26,0.0,-0.99087,1e-05,1.43254]
[1777355257949,49.17,76882.65,0.0,-0.99086,1e-05,1.43421]
[1777355262984,49.17,76882.14,0.0,-0.99086,1e-05,1.4336]
[1777355268019,49.17,76883.35,0.0,-0.99085,1e-05,1.43505]
[1777355273054,49.17,76882.77,0.0,-0.99086,1e-05,1.43436]
[1777355278089,49.17,76883.31,0.0,-0.99085,1e-05,1.43501]
[1777355283123,49.17,76883.81,0.0,-0.99085,1e-05,1.43561]
[1777355288160,49.17,76883.76,0.0,-0.99085,1e-05,1.43555]
[1777355293194,49.17,76883.72,0.0,-0.99085,1e-05,1.4355]
[1777355296214,49.17,76878.19,0.0,-0.9909,1e-05,1.42886]
[1777355299237,49.17,76875.72,0.0,-0.99092,1e-05,1.42591]
[1777355304270,49.17,76875.22,0.0,-0.99092,1e-05,1.42531]
[1777355309306,49.17,76876.49,0.0,-0.99091,1e-05,1.42683]
[1777355314341,49.17,76878.36,0.0,-0.9909,1e-05,1.42749]
[1777355318369,49.17,76904.97,0.0,-0.99067,1e-05,1.45962]
[1777355319376,49.17,76911.32,0.0,-0.99062,1e-05,1.46738]
[1777355320383,49.17,76908.3,0.0,-0.99064,1e-05,1.46369]
[1777355325418,49.17,76908.37,0.0,-0.99064,1e-05,1.46377]
[1777355330453,49.17,76900.83,0.0,-0.99071,1e-05,1.45459]
[1777355332467,49.17,76894.07,0.0,-0.99077,1e-05,1.44639]
[1777355337502,49.17,76893.34,0.0,-0.99078,1e-05,1.44551]
[1777355342537,49.17,76887.22,0.0,-0.99083,1e-05,1.43812]
[1777355344551,49.17,76885.42,0.0,-0.99084,1e-05,1.43596]
[1777355349586,49.17,76886.67,0.0,-0.99083,1e-05,1.43746]
[1777355354621,49.17,76887.47,0.0,-0.99083,1e-05,1.43842]
[1777355359656,49.17,76886.43,0.0,-0.99083,1e-05,1.43717]
[1777355364691,49.17,76888.25,0.0,-0.99082,1e-05,1.43936]
[1777355369727,49.17,76885.46,0.0,-0.99084,1e-05,1.436]
[1777355374763,49.17,76887.29,0.0,-0.99084,1e-05,1.43662]
[1777355381813,49.17,76886.78,0.0,-0.99084,1e-05,1.43601]
[1777355386848,49.17,76886.32,0.0,-0.99085,1e-05,1.43545]
[1777355391883,49.17,76886.41,0.0,-0.99084,1e-05,1.43556]
[1777355396917,49.17,76886.23,0.0,-0.99085,1e-05,1.43534]
[1777355401955,49.17,76885.17,0.0,-0.99086,1e-05,1.43407]
[1777355406988,49.17,76885.86,0.0,-0.99085,1e-05,1.4349]
[1777355412023,49.17,76885.72,0.0,-0.99085,1e-05,1.43473]
[1777355417060,49.17,76885.58,0.0,-0.99085,1e-05,1.43456]
[1777355420078,49.17,76894.24,0.0,-0.99078,1e-05,1.445]
[1777355424107,49.17,76893.46,0.0,-0.99078,1e-05,1.44406]
[1777355426121,49.17,76900.58,0.0,-0.99072,1e-05,1.45268]
[1777355430149,49.17,76899.63,0.0,-0.99073,1e-05,1.45153]
[1777355436195,49.17,76896.44,0.0,-0.99077,1e-05,1.44607]
[1777355438205,49.17,76888.54,0.0,-0.99084,1e-05,1.43654]
[1777355443240,49.17,76892.99,0.0,-0.9908,1e-05,1.4419]
[1777355445255,49.17,76898.98,0.0,-0.99075,1e-05,1.44914]
[1777355446261,49.17,76904.78,0.0,-0.9907,1e-05,1.45618]
[1777355447267,49.17,76907.14,0.0,-0.99067,1e-05,1.45906]
[1777355452304,49.17,76905.75,0.0,-0.99069,1e-05,1.45736]
[1777355454318,49.17,76899.96,0.0,-0.99074,1e-05,1.45033]
[1777355459353,49.17,76899.41,0.0,-0.99074,1e-05,1.44966]
[1777355464389,49.17,76898.96,0.0,-0.99075,1e-05,1.44912]
[1777355469425,49.17,76897.41,0.0,-0.99076,1e-05,1.44724]
[1777355474459,49.17,76896.62,0.0,-0.99077,1e-05,1.44628]
[1777355479494,49.17,76895.28,0.0,-0.99078,1e-05,1.44466]
[1777355484529,49.17,76892.27,0.0,-0.9908,1e-05,1.44103]
[1777355489564,49.17,76893.3,0.0,-0.9908,1e-05,1.44227]
[1777355494600,49.17,76893.38,0.0,-0.9908,1e-05,1.44078]
[1777355499637,49.17,76893.59,0.0,-0.9908,1e-05,1.44103]
[1777355504672,49.17,76893.6,0.0,-0.9908,1e-05,1.44104]
[1777355509707,49.17,76893.41,0.0,-0.9908,1e-05,1.44081]
[1777355514741,49.17,76890.97,0.0,-0.99083,1e-05,1.43787]
[1777355519777,49.17,76890.84,0.0,-0.99083,1e-05,1.43772]
[1777355524814,49.17,76890.0,0.0,-0.99083,1e-05,1.4367]
[1777355529849,49.17,76890.64,0.0,-0.99083,1e-05,1.43747]
[1777355534884,49.17,76892.41,0.0,-0.99081,1e-05,1.43961]
[1777355539919,49.17,76891.96,0.0,-0.99082,1e-05,1.43906]
[1777355544954,49.17,76892.24,0.0,-0.99081,1e-05,1.4394]
[1777355549989,49.17,76892.48,0.0,-0.99081,1e-05,1.43969]
[1777355557038,49.17,76892.8,0.0,-0.99082,1e-05,1.43849]
[1777355562073,49.17,76894.16,0.0,-0.99081,1e-05,1.44013]
[1777355567109,49.17,76893.6,0.0,-0.99081,1e-05,1.43945]
[1777355572143,49.17,76893.74,0.0,-0.99081,1e-05,1.43962]
[1777355577177,49.17,76896.09,0.0,-0.99079,1e-05,1.44245]
[1777355582213,49.17,76898.79,0.0,-0.99077,1e-05,1.44572]
[1777355586241,49.17,76903.96,0.0,-0.99072,1e-05,1.45198]
[1777355588256,49.17,76919.67,0.0,-0.99058,1e-05,1.47116]
[1777355589263,49.17,76922.88,0.0,-0.99056,1e-05,1.4751]
[1777355593291,49.17,76923.88,0.0,-0.99055,1e-05,1.47633]
[1777355598326,49.17,76923.74,0.0,-0.99055,1e-05,1.47616]
[1777355603361,49.17,76926.04,0.0,-0.99053,1e-05,1.47899]
[1777355605374,49.17,76934.0,0.0,-0.99046,1e-05,1.48882]
[1777355610410,49.17,76939.25,0.0,-0.99041,1e-05,1.49534]
[1777355615444,49.17,76947.83,0.0,-0.99034,1e-05,1.5044]
[1777355616452,49.17,76948.57,0.0,-0.99034,1e-05,1.50532]
[1777355620481,49.17,76943.42,0.0,-0.99038,1e-05,1.49889]
[1777355623500,49.17,76940.89,0.0,-0.99041,1e-05,1.49574]
[1777355628536,49.17,76941.07,0.0,-0.9904,1e-05,1.49597]
[1777355633571,49.17,76941.38,0.0,-0.9904,1e-05,1.49635]
[1777355638606,49.17,76941.96,0.0,-0.9904,1e-05,1.49708]
[1777355643641,49.17,76936.49,0.0,-0.99044,1e-05,1.49028]
[1777355648677,49.17,76937.83,0.0,-0.99043,1e-05,1.49194]
[1777355653710,49.17,76941.69,0.0,-0.9904,1e-05,1.49674]
[1777355658745,49.17,76940.44,0.0,-0.99041,1e-05,1.49518]
[1777355663780,49.17,76942.18,0.0,-0.99039,1e-05,1.49735]
[1777355665795,49.17,76934.64,0.0,-0.99046,1e-05,1.48799]
[1777355666801,49.17,76933.22,0.0,-0.99047,1e-05,1.48623]
[1777355667809,49.17,76924.22,0.0,-0.99055,1e-05,1.47513]
[1777355668818,49.17,76917.52,0.0,-0.99061,1e-05,1.46691]
[1777355669823,49.17,76911.42,0.0,-0.99067,1e-05,1.45946]
[1777355670830,49.17,76922.08,0.0,-0.99057,1e-05,1.4725]
[1777355671837,49.17,76924.57,0.0,-0.99056,1e-05,1.47394]
[1777355676872,49.17,76923.06,0.0,-0.99057,1e-05,1.47208]
[1777355681906,49.17,76918.03,0.0,-0.99062,1e-05,1.46592]
[1777355685935,49.17,76912.97,0.0,-0.99066,1e-05,1.45974]
[1777355690972,49.17,76914.86,0.0,-0.99065,1e-05,1.46204]
[1777355696006,49.17,76912.38,0.0,-0.99067,1e-05,1.45902]
[1777355701040,49.17,76916.09,0.0,-0.99064,1e-05,1.46355]
[1777355706075,49.17,76917.4,0.0,-0.99062,1e-05,1.46515]
[1777355711110,49.17,76918.74,0.0,-0.99061,1e-05,1.46679]
[1777355716148,49.17,76916.79,0.0,-0.99063,1e-05,1.4644]
[1777355722189,49.17,76917.07,0.0,-0.99063,1e-05,1.46474]
[1777355727223,49.17,76916.7,0.0,-0.99063,1e-05,1.46429]
[1777355732258,49.17,76916.35,0.0,-0.99064,1e-05,1.46225]
[1777355737294,49.17,76917.28,0.0,-0.99064,1e-05,1.46339]
[1777355742329,49.17,76918.9,0.0,-0.99062,1e-05,1.46537]
[1777355747364,49.17,76919.1,0.0,-0.99062,1e-05,1.46562]
[1777355752399,49.17,76919.94,0.0,-0.99061,1e-05,1.46664]
[1777355757435,49.17,76918.56,0.0,-0.99062,1e-05,1.46496]
[1777355762470,49.17,76917.63,0.0,-0.99063,1e-05,1.46382]
[1777355767505,49.17,76912.64,0.0,-0.99068,1e-05,1.45773]
[1777355772539,49.17,76912.75,0.0,-0.99068,1e-05,1.45786]
[1777355776570,49.17,76921.38,0.0,-0.9906,1e-05,1.46841]
[1777355781604,49.17,76925.57,0.0,-0.99056,1e-05,1.47355]
[1777355786640,49.17,76925.87,0.0,-0.99056,1e-05,1.47392]
[1777355791675,49.17,76924.3,0.0,-0.99058,1e-05,1.47037]
[1777355795703,49.17,76920.73,0.0,-0.99062,1e-05,1.466]
[1777355800724,49.17,76918.14,0.0,-0.99064,1e-05,1.46283]
[1777355805773,49.17,76915.67,0.0,-0.99066,1e-05,1.45981]
[1777355810796,49.17,76915.25,0.0,-0.99066,1e-05,1.4593]
[1777355815843,49.17,76914.7,0.0,-0.99067,1e-05,1.45863]
[1777355820878,49.17,76913.43,0.0,-0.99068,1e-05,1.45708]
[1777355825912,49.17,76913.06,0.0,-0.99068,1e-05,1.45663]
[1777355830948,49.17,76912.38,0.0,-0.99069,1e-05,1.45581]
[1777355835983,49.17,76909.98,0.0,-0.99071,1e-05,1.45289]
[1777355841019,49.17,76909.29,0.0,-0.99072,1e-05,1.45205]
[1777355846052,49.17,76906.55,0.0,-0.99074,1e-05,1.44872]
[1777355848067,49.17,76914.67,0.0,-0.99067,1e-05,1.45859]
[1777355853102,49.17,76914.04,0.0,-0.99068,1e-05,1.45622]
[1777355858137,49.17,76911.87,0.0,-0.9907,1e-05,1.45358]
[1777355864179,49.17,76914.33,0.0,-0.99068,1e-05,1.45657]
[1777355869214,49.17,76919.08,0.0,-0.99064,1e-05,1.46237]
[1777355874248,49.17,76920.46,0.0,-0.99063,1e-05,1.46405]
[1777355876264,49.17,76926.71,0.0,-0.99057,1e-05,1.47171]
[1777355877270,49.17,76930.62,0.0,-0.99054,1e-05,1.47652]
[1777355879285,49.17,76932.73,0.0,-0.99052,1e-05,1.47912]
[1777355884321,49.17,76935.95,0.0,-0.99049,1e-05,1.4831]
[1777355889359,49.17,76936.49,0.0,-0.99049,1e-05,1.48376]
[1777355894393,49.17,76938.31,0.0,-0.99047,1e-05,1.48601]
[1777355900436,49.17,76939.56,0.0,-0.99046,1e-05,1.48756]
[1777355906477,49.17,76943.37,0.0,-0.99042,1e-05,1.49229]
[1777355911498,49.17,76940.7,0.0,-0.99046,1e-05,1.48734]
[1777355916549,49.17,76940.62,0.0,-0.99046,1e-05,1.48725]
[1777355921583,49.17,76941.32,0.0,-0.99045,1e-05,1.48811]
[1777355926618,49.17,76935.37,0.0,-0.99051,1e-05,1.48075]
[1777355931654,49.17,76935.63,0.0,-0.9905,1e-05,1.48107]
[1777355936689,49.17,76934.58,0.0,-0.99051,1e-05,1.47978]
[1777355941723,49.17,76935.81,0.0,-0.9905,1e-05,1.4813]
[1777355945752,49.17,76943.81,0.0,-0.99043,1e-05,1.4912]
[1777355946759,49.17,76943.97,0.0,-0.99043,1e-05,1.4914]
[1777355951796,49.17,76943.08,0.0,-0.99044,1e-05,1.49029]
[1777355956828,49.17,76942.57,0.0,-0.99044,1e-05,1.48966]
[1777355961864,49.17,76941.14,0.0,-0.99045,1e-05,1.48789]
[1777355966907,49.17,76940.24,0.0,-0.99046,1e-05,1.48677]
[1777355971942,49.17,76942.22,0.0,-0.99045,1e-05,1.4876]
[1777355976977,49.17,76942.56,0.0,-0.99045,1e-05,1.48802]
[1777355978991,49.17,76917.64,0.0,-0.99067,1e-05,1.45739]
[1777355980001,49.17,76906.39,0.0,-0.99077,1e-05,1.44373]
[1777355981006,49.17,76907.01,0.0,-0.99077,1e-05,1.44448]
[1777355986040,49.17,76907.97,0.0,-0.99076,1e-05,1.44564]
[1777355991075,49.17,76905.61,0.0,-0.99078,1e-05,1.44227]
[1777355993090,49.17,76879.39,0.0,-0.99101,1e-05,1.41062]
[1777355994098,49.17,76874.43,0.0,-0.99105,1e-05,1.40455]
[1777355995103,49.17,76873.72,0.0,-0.99106,1e-05,1.40353]
[1777356000142,49.16,76867.98,0.0,-0.99111,1e-05,1.39589]
[1777356003165,49.16,76878.17,0.0,-0.99103,1e-05,1.40742]
[1777356004172,49.16,76884.51,0.0,-0.99098,1e-05,1.41477]
[1777356005179,49.16,76887.4,0.0,-0.99096,1e-05,1.41801]
[1777356008200,49.15,76887.36,0.0,-0.99096,1e-05,1.41735]
[1777356012232,49.15,76881.28,0.0,-0.99102,1e-05,1.40933]
[1777356016256,49.14,76895.26,0.0,-0.9909,1e-05,1.42522]
[1777356017263,49.14,76900.79,0.0,-0.99086,1e-05,1.43164]
[1777356018270,49.14,76902.32,0.0,-0.99085,1e-05,1.43325]
[1777356023305,49.13,76900.04,0.0,-0.99087,1e-05,1.42935]
[1777356028341,49.13,76906.59,0.0,-0.99083,1e-05,1.43607]
[1777356033375,49.12,76901.92,0.0,-0.99089,1e-05,1.42768]
[1777356038411,49.11,76902.8,0.0,-0.99089,1e-05,1.42759]
[1777356041434,49.11,76909.26,0.0,-0.99084,1e-05,1.43467]
[1777356043447,49.1,76913.37,0.0,-0.9908,1e-05,1.43914]
[1777356048482,49.1,76907.12,0.0,-0.99087,1e-05,1.4304]
[1777356049490,49.1,76905.73,0.0,-0.99088,1e-05,1.42851]
[1777356054525,49.09,76907.85,0.0,-0.99087,1e-05,1.42993]
[1777356059560,49.08,76905.75,0.0,-0.9909,1e-05,1.42629]
[1777356064601,49.08,76905.32,0.0,-0.99091,1e-05,1.42468]
[1777356068627,49.07,76900.1,0.0,-0.99096,1e-05,1.41759]
[1777356072655,49.07,76911.48,0.0,-0.99087,1e-05,1.43041]
[1777356073663,49.06,76917.3,0.0,-0.99082,1e-05,1.4372]
[1777356074669,49.06,76921.44,0.0,-0.99078,1e-05,1.44196]
[1777356076684,49.06,76927.15,0.0,-0.99074,1e-05,1.44839]
[1777356080713,49.05,76927.93,0.0,-0.99074,1e-05,1.44831]
[1777356085747,49.05,76929.31,0.0,-0.99074,1e-05,1.44872]
[1777356090781,49.04,76922.19,0.0,-0.99081,1e-05,1.43884]
[1777356091793,49.04,76921.46,0.0,-0.99083,1e-05,1.4359]
[1777356096827,49.03,76926.43,0.0,-0.99079,1e-05,1.44075]
[1777356101859,49.02,76931.97,0.0,-0.99075,1e-05,1.44629]
[1777356106894,49.01,76933.91,0.0,-0.99074,1e-05,1.44746]
[1777356111929,49.01,76932.34,0.0,-0.99077,1e-05,1.44438]
[1777356116967,49.0,76936.26,0.0,-0.99074,1e-05,1.44798]
[1777356122002,48.99,76942.76,0.0,-0.99069,1e-05,1.45472]
[1777356123010,48.99,76948.14,0.0,-0.99065,1e-05,1.46106]
[1777356124017,48.99,76952.65,0.0,-0.99061,1e-05,1.46634]
[1777356125026,48.99,76952.83,0.0,-0.99061,1e-05,1.46629]
[1777356130060,48.98,76946.24,0.0,-0.99068,1e-05,1.45687]
[1777356135094,48.97,76947.85,0.0,-0.99067,1e-05,1.45757]
[1777356137108,48.97,76951.86,0.0,-0.99064,1e-05,1.46196]
[1777356142144,48.96,76947.56,0.0,-0.99069,1e-05,1.45539]
[1777356144157,48.93,76939.63,0.0,-0.99079,1e-05,1.44086]
[1777356146172,48.92,76938.39,0.0,-0.99082,1e-05,1.43692]
[1777356151206,48.91,76934.77,0.0,-0.99087,1e-05,1.4299]
[1777356156241,48.91,76933.12,0.0,-0.99089,1e-05,1.42691]
[1777356161276,48.9,76930.01,0.0,-0.99093,1e-05,1.42221]
[1777356166312,48.89,76924.88,0.0,-0.99098,1e-05,1.41516]
[1777356170339,48.89,76931.65,0.0,-0.99092,1e-05,1.42259]
[1777356175374,48.89,76932.63,0.0,-0.99092,1e-05,1.42305]
[1777356179402,48.89,76938.54,0.0,-0.99087,1e-05,1.43017]
[1777356181416,48.89,76938.98,0.0,-0.99086,1e-05,1.4307]
[1777356186451,48.89,76939.92,0.0,-0.99086,1e-05,1.43183]
[1777356191486,48.89,76941.69,0.0,-0.99084,1e-05,1.43397]
[1777356194516,48.89,76937.09,0.0,-0.99088,1e-05,1.42842]
[1777356199542,48.89,76933.7,0.0,-0.99091,1e-05,1.42433]
[1777356200550,48.89,76928.61,0.0,-0.99095,1e-05,1.41822]
[1777356201557,48.89,76927.42,0.0,-0.99096,1e-05,1.41679]
[1777356206591,48.88,76928.09,0.0,-0.99096,1e-05,1.41682]
[1777356211626,48.88,76927.54,0.0,-0.99098,1e-05,1.41382]
[1777356216663,48.87,76924.95,0.0,-0.99101,1e-05,1.41]
[1777356221698,48.87,76928.45,0.0,-0.99099,1e-05,1.41345]
[1777356226733,48.86,76929.79,0.0,-0.99098,1e-05,1.41431]
[1777356231767,48.86,76935.06,0.0,-0.99094,1e-05,1.41986]
[1777356236805,48.85,76936.45,0.0,-0.99094,1e-05,1.42077]
[1777356239826,48.85,76941.94,0.0,-0.99089,1e-05,1.42691]
[1777356241845,48.85,76946.77,0.0,-0.99085,1e-05,1.43241]
[1777356245868,48.85,76951.38,0.0,-0.99082,1e-05,1.43729]
[1777356248890,48.84,76957.81,0.0,-0.99076,1e-05,1.44474]
[1777356249896,48.84,76956.04,0.0,-0.99078,1e-05,1.44258]
[1777356254931,48.84,76954.99,0.0,-0.99079,1e-05,1.4413]
[1777356259965,48.84,76953.06,0.0,-0.99081,1e-05,1.43875]
[1777356265002,48.84,76947.63,0.0,-0.99086,1e-05,1.43176]
[1777356271043,48.84,76944.73,0.0,-0.99089,1e-05,1.42648]
[1777356274064,48.84,76950.77,0.0,-0.99084,1e-05,1.43378]
[1777356279099,48.84,76949.8,0.0,-0.99085,1e-05,1.4326]
[1777356282120,48.84,76958.72,0.0,-0.99077,1e-05,1.44343]
[1777356283126,48.84,76958.94,0.0,-0.99077,1e-05,1.4437]
[1777356285141,48.84,76965.0,0.0,-0.99072,1e-05,1.45109]
[1777356290175,48.84,76963.17,0.0,-0.99073,1e-05,1.44885]
[1777356295211,48.84,76966.14,0.0,-0.99071,1e-05,1.45249]
[1777356297224,48.84,76970.0,0.0,-0.99067,1e-05,1.45722]
[1777356302260,48.84,76968.46,0.0,-0.99069,1e-05,1.45533]
[1777356307294,48.84,76968.8,0.0,-0.99068,1e-05,1.45574]
[1777356312330,48.84,76972.09,0.0,-0.99065,1e-05,1.45978]
[1777356317365,48.84,76969.87,0.0,-0.99067,1e-05,1.45706]
[1777356322400,48.84,76970.68,0.0,-0.99067,1e-05,1.45805]
[1777356327435,48.84,76977.37,0.0,-0.99061,1e-05,1.46628]
[1777356332472,48.84,76974.87,0.0,-0.99064,1e-05,1.46159]
[1777356337506,48.84,76975.28,0.0,-0.99064,1e-05,1.46209]
[1777356342540,48.84,76981.44,0.0,-0.99058,1e-05,1.46969]
[1777356343548,48.84,76987.66,0.0,-0.99052,1e-05,1.47739]
[1777356344555,48.84,76990.86,0.0,-0.9905,1e-05,1.48136]
[1777356350598,48.84,76994.96,0.0,-0.99046,1e-05,1.48647]
[1777356355632,48.84,76995.78,0.0,-0.99045,1e-05,1.48749]
[1777356360667,48.84,76999.69,0.0,-0.99042,1e-05,1.49238]
[1777356365702,48.84,76999.68,0.0,-0.99042,1e-05,1.49236]
[1777356368723,48.84,76994.92,0.0,-0.99046,1e-05,1.48642]
[1777356373758,48.84,76994.34,0.0,-0.99046,1e-05,1.48569]
[1777356378794,48.84,76993.75,0.0,-0.99047,1e-05,1.48496]
[1777356383829,48.84,76990.26,0.0,-0.9905,1e-05,1.48062]
[1777356388863,48.84,76993.77,0.0,-0.99047,1e-05,1.48498]
[1777356393899,48.84,76994.81,0.0,-0.99047,1e-05,1.48465]
[1777356398934,48.84,76995.75,0.0,-0.99046,1e-05,1.48582]
[1777356403969,48.84,76994.71,0.0,-0.99047,1e-05,1.48452]
[1777356409004,48.84,76994.47,0.0,-0.99047,1e-05,1.48422]
[1777356414041,48.84,76995.25,0.0,-0.99047,1e-05,1.4852]
[1777356419075,48.84,76994.75,0.0,-0.99047,1e-05,1.48457]
[1777356421090,48.84,76989.06,0.0,-0.99052,1e-05,1.4775]
[1777356422096,48.84,76986.99,0.0,-0.99054,1e-05,1.47493]
[1777356427135,48.84,76990.26,0.0,-0.99051,1e-05,1.47899]
[1777356432166,48.84,76992.8,0.0,-0.99049,1e-05,1.48215]
[1777356437205,48.84,76990.05,0.0,-0.99051,1e-05,1.47873]
[1777356442237,48.84,76989.77,0.0,-0.99052,1e-05,1.47838]
[1777356447276,48.84,76993.69,0.0,-0.99048,1e-05,1.48325]
[1777356452307,48.84,76996.02,0.0,-0.99047,1e-05,1.48452]
[1777356455328,48.84,77003.74,0.0,-0.9904,1e-05,1.49417]
[1777356456335,48.84,77005.88,0.0,-0.99038,1e-05,1.49685]
[1777356461369,48.84,77005.69,0.0,-0.99038,1e-05,1.49661]
[1777356466405,48.84,77002.87,0.0,-0.99041,1e-05,1.49308]
[1777356471440,48.84,77001.77,0.0,-0.99042,1e-05,1.4917]
[1777356476474,48.84,76999.1,0.0,-0.99044,1e-05,1.48836]
[1777356481511,48.84,76992.44,0.0,-0.9905,1e-05,1.48007]
[1777356486545,48.84,76993.56,0.0,-0.99049,1e-05,1.48146]
[1777356491580,48.84,76994.63,0.0,-0.99048,1e-05,1.48279]
[1777356493594,48.84,77000.82,0.0,-0.99043,1e-05,1.49051]
[1777356496615,48.84,77001.52,0.0,-0.99042,1e-05,1.49139]
[1777356501649,48.84,77001.27,0.0,-0.99042,1e-05,1.49108]
[1777356506685,48.84,77001.99,0.0,-0.99042,1e-05,1.49198]
[1777356511720,48.84,77005.25,0.0,-0.9904,1e-05,1.49442]
[1777356516755,48.84,77006.52,0.0,-0.99039,1e-05,1.49601]
[1777356517765,48.84,77015.74,0.0,-0.9903,1e-05,1.50761]
[1777356518769,48.84,77015.86,0.0,-0.9903,1e-05,1.50776]
[1777356523811,48.84,77016.84,0.0,-0.99029,1e-05,1.50899]
[1777356527837,48.84,77011.6,0.0,-0.99034,1e-05,1.50239]
[1777356532868,48.84,77011.38,0.0,-0.99034,1e-05,1.50211]
[1777356537904,48.84,77010.94,0.0,-0.99035,1e-05,1.50156]
[1777356542939,48.84,77011.33,0.0,-0.99034,1e-05,1.50205]
[1777356547977,48.84,77010.3,0.0,-0.99035,1e-05,1.50075]
[1777356553007,48.84,77010.57,0.0,-0.99035,1e-05,1.50109]
[1777356557035,48.84,77005.12,0.0,-0.9904,1e-05,1.49425]
[1777356558047,48.84,76993.36,0.0,-0.9905,1e-05,1.47958]
[1777356559050,48.84,76993.36,0.0,-0.9905,1e-05,1.47958]
[1777356561064,48.84,77000.65,0.0,-0.99044,1e-05,1.48866]
[1777356562073,48.84,77004.42,0.0,-0.9904,1e-05,1.49338]
[1777356567105,48.84,77001.95,0.0,-0.99043,1e-05,1.49029]
[1777356573149,48.84,77003.37,0.0,-0.99042,1e-05,1.49042]
[1777356578188,48.84,77005.7,0.0,-0.9904,1e-05,1.49334]
[1777356583218,48.84,77007.99,0.0,-0.99038,1e-05,1.49621]
[1777356588259,48.84,77009.15,0.0,-0.99037,1e-05,1.49767]
[1777356593291,48.84,77006.91,0.0,-0.99039,1e-05,1.49486]
[1777356598330,48.84,77007.57,0.0,-0.99039,1e-05,1.49568]
[1777356603359,48.84,77007.41,0.0,-0.99039,1e-05,1.49548]
[1777356607386,48.84,77012.03,0.0,-0.99035,1e-05,1.50128]
[1777356612422,48.84,77007.93,0.0,-0.99038,1e-05,1.49613]
[1777356617458,48.84,77006.7,0.0,-0.99039,1e-05,1.49459]
[1777356622493,48.84,77005.9,0.0,-0.9904,1e-05,1.49359]
[1777356627528,48.84,77005.93,0.0,-0.9904,1e-05,1.49363]
[1777356632563,48.84,77011.1,0.0,-0.99036,1e-05,1.49847]
[1777356637598,48.84,77010.11,0.0,-0.99037,1e-05,1.49723]
[1777356642633,48.84,77009.39,0.0,-0.99038,1e-05,1.49632]
[1777356647668,48.84,77009.35,0.0,-0.99038,1e-05,1.49627]
[1777356653710,48.84,77008.48,0.0,-0.99039,1e-05,1.49518]
[1777356658754,48.84,77004.99,0.0,-0.99042,1e-05,1.49081]
[1777356663779,48.84,77005.26,0.0,-0.99042,1e-05,1.49115]
[1777356668824,48.84,77004.77,0.0,-0.99042,1e-05,1.49054]
[1777356673850,48.84,77002.99,0.0,-0.99044,1e-05,1.48831]
[1777356677878,48.84,76996.68,0.0,-0.99049,1e-05,1.48045]
[1777356682913,48.84,76993.03,0.0,-0.99053,1e-05,1.47591]
[1777356685933,48.84,76986.9,0.0,-0.99058,1e-05,1.46833]
[1777356690969,48.84,76984.25,0.0,-0.99061,1e-05,1.46505]
[1777356696005,48.84,76987.19,0.0,-0.99059,1e-05,1.46706]
[1777356701040,48.84,76987.3,0.0,-0.99059,1e-05,1.4672]
[1777356706074,48.84,76987.27,0.0,-0.99059,1e-05,1.46716]
[1777356713124,48.84,76986.42,0.0,-0.9906,1e-05,1.46611]
[1777356718160,48.84,76987.22,0.0,-0.99059,1e-05,1.4671]
[1777356723196,48.84,76987.82,0.0,-0.99058,1e-05,1.46784]
[1777356728230,48.84,76989.34,0.0,-0.99057,1e-05,1.46972]
[1777356733265,48.84,76989.3,0.0,-0.99057,1e-05,1.46967]
[1777356738300,48.84,76987.3,0.0,-0.99059,1e-05,1.4672]
[1777356743335,48.84,76986.11,0.0,-0.9906,1e-05,1.46573]
[1777356748371,48.84,76986.67,0.0,-0.99059,1e-05,1.46642]
[1777356753406,48.84,76982.97,0.0,-0.99064,1e-05,1.46024]
[1777356758440,48.84,76983.73,0.0,-0.99063,1e-05,1.46118]
[1777356763475,48.84,76983.91,0.0,-0.99063,1e-05,1.4614]
[1777356768510,48.84,76986.68,0.0,-0.9906,1e-05,1.46481]
[1777356773544,48.84,76986.8,0.0,-0.9906,1e-05,1.46496]
[1777356779605,48.84,76985.96,0.0,-0.99061,1e-05,1.46392]
[1777356784623,48.84,76984.81,0.0,-0.99062,1e-05,1.46251]
[1777356789675,48.84,76980.85,0.0,-0.99066,1e-05,1.45764]
[1777356795701,48.84,76981.1,0.0,-0.99065,1e-05,1.45794]
[1777356800735,48.84,76984.28,0.0,-0.99063,1e-05,1.46185]
[1777356805769,48.84,76980.85,0.0,-0.99066,1e-05,1.45764]
[1777356810805,48.84,76981.35,0.0,-0.99065,1e-05,1.45825]
[1777356815840,48.84,76979.69,0.0,-0.99068,1e-05,1.4546]
[1777356820874,48.84,76976.48,0.0,-0.9907,1e-05,1.45067]
[1777356825909,48.84,76976.22,0.0,-0.99071,1e-05,1.45035]
[1777356829957,48.84,76981.44,0.0,-0.99066,1e-05,1.45675]
[1777356831952,48.84,76981.29,0.0,-0.99066,1e-05,1.45656]
[1777356836987,48.84,76978.68,0.0,-0.99069,1e-05,1.45336]
[1777356842025,48.84,76976.63,0.0,-0.9907,1e-05,1.45085]
[1777356847061,48.84,76976.39,0.0,-0.99071,1e-05,1.45056]
[1777356852096,48.84,76976.14,0.0,-0.99071,1e-05,1.45025]
[1777356854110,48.84,76970.12,0.0,-0.99076,1e-05,1.4429]
[1777356859145,48.84,76970.98,0.0,-0.99075,1e-05,1.44395]
[1777356864182,48.84,76972.88,0.0,-0.99074,1e-05,1.44627]
[1777356869217,48.84,76970.16,0.0,-0.99076,1e-05,1.44295]
[1777356874251,48.84,76969.33,0.0,-0.99078,1e-05,1.44033]
[1777356879289,48.84,76969.5,0.0,-0.99078,1e-05,1.44054]
[1777356884324,48.84,76969.03,0.0,-0.99078,1e-05,1.43997]
[1777356889359,48.84,76970.72,0.0,-0.99077,1e-05,1.44203]
[1777356895401,48.84,76969.59,0.0,-0.99078,1e-05,1.44065]
[1777356900448,48.84,76970.15,0.0,-0.99077,1e-05,1.44133]
[1777356905471,48.84,76970.64,0.0,-0.99077,1e-05,1.44193]
[1777356910518,48.84,76969.65,0.0,-0.99077,1e-05,1.44072]
[1777356915542,48.84,76969.74,0.0,-0.99077,1e-05,1.44083]
[1777356920588,48.84,76963.66,0.0,-0.99083,1e-05,1.43345]
[1777356922590,48.84,76963.59,0.0,-0.99083,1e-05,1.43336]
[1777356927624,48.84,76963.02,0.0,-0.99083,1e-05,1.43267]
[1777356933666,48.84,76964.02,0.0,-0.99083,1e-05,1.43229]
[1777356938703,48.84,76938.03,0.0,-0.99106,1e-05,1.40108]
[1777356939709,48.84,76931.15,0.0,-0.99112,1e-05,1.39291]
[1777356940730,48.84,76929.11,0.0,-0.99113,1e-05,1.3905]
[1777356945756,48.84,76933.42,0.0,-0.9911,1e-05,1.3956]
[1777356950798,48.84,76935.54,0.0,-0.99108,1e-05,1.39812]
[1777356955825,48.84,76938.7,0.0,-0.99105,1e-05,1.40188]
[1777356960870,48.84,76936.74,0.0,-0.99107,1e-05,1.39954]
[1777356963881,48.84,76933.45,0.0,-0.9911,1e-05,1.39564]
[1777356968916,48.84,76936.69,0.0,-0.99107,1e-05,1.39949]
[1777356970940,48.84,76943.92,0.0,-0.99101,1e-05,1.4081]
[1777356972943,48.84,76947.59,0.0,-0.99098,1e-05,1.41249]
[1777356977979,48.84,76948.91,0.0,-0.99096,1e-05,1.41408]
[1777356983015,48.84,76948.15,0.0,-0.99097,1e-05,1.41316]
[1777356986035,48.84,76953.42,0.0,-0.99093,1e-05,1.41949]
[1777356991080,48.84,76953.09,0.0,-0.99094,1e-05,1.41751]
[1777356996104,48.84,76957.94,0.0,-0.9909,1e-05,1.42335]
[1777357001150,48.84,76966.83,0.0,-0.99082,1e-05,1.4341]
[1777357003154,48.84,76966.83,0.0,-0.99082,1e-05,1.4341]
[1777357008189,48.84,76972.54,0.0,-0.99077,1e-05,1.44104]
[1777357013224,48.84,76973.81,0.0,-0.99076,1e-05,1.44258]
[1777357018259,48.84,76973.29,0.0,-0.99076,1e-05,1.44195]
[1777357023294,48.84,76973.71,0.0,-0.99076,1e-05,1.44246]
[1777357028329,48.84,76972.18,0.0,-0.99077,1e-05,1.4406]
[1777357033364,48.84,76972.05,0.0,-0.99077,1e-05,1.44044]
[1777357038399,48.84,76973.18,0.0,-0.99076,1e-05,1.44182]
[1777357041421,48.84,76980.27,0.0,-0.9907,1e-05,1.45047]
[1777357046458,48.84,76978.24,0.0,-0.99072,1e-05,1.44799]
[1777357051502,48.84,76973.07,0.0,-0.99077,1e-05,1.44008]
[1777357056526,48.84,76967.03,0.0,-0.99083,1e-05,1.43274]
[1777357061572,48.84,76967.15,0.0,-0.99083,1e-05,1.43289]
[1777357066595,48.84,76968.81,0.0,-0.99081,1e-05,1.4349]
[1777357071642,48.84,76969.76,0.0,-0.9908,1e-05,1.43605]
[1777357076664,48.84,76971.43,0.0,-0.99079,1e-05,1.43808]
[1777357081719,48.84,76971.27,0.0,-0.99079,1e-05,1.43789]
[1777357086736,48.84,76965.12,0.0,-0.99084,1e-05,1.43043]
[1777357087742,48.84,76961.13,0.0,-0.99088,1e-05,1.4256]
[1777357092778,48.84,76962.58,0.0,-0.99087,1e-05,1.42736]
[1777357097813,48.84,76964.15,0.0,-0.99085,1e-05,1.42925]
[1777357102847,48.84,76964.15,0.0,-0.99085,1e-05,1.42925]
[1777357107884,48.84,76962.25,0.0,-0.99087,1e-05,1.42696]
[1777357109898,48.84,76955.53,0.0,-0.99093,1e-05,1.41886]
[1777357110906,48.84,76945.89,0.0,-0.99101,1e-05,1.4073]
[1777357115940,48.84,76940.95,0.0,-0.99106,1e-05,1.39984]
[1777357117953,48.84,76935.38,0.0,-0.99111,1e-05,1.39322]
[1777357122989,48.84,76933.62,0.0,-0.99112,1e-05,1.39114]
[1777357129031,48.84,76935.39,0.0,-0.99111,1e-05,1.39324]
[1777357134066,48.84,76936.15,0.0,-0.9911,1e-05,1.39414]
[1777357139100,48.84,76938.74,0.0,-0.99108,1e-05,1.39721]
[1777357144136,48.84,76938.68,0.0,-0.99108,1e-05,1.39714]
[1777357149171,48.84,76940.26,0.0,-0.99107,1e-05,1.39902]
[1777357150178,48.84,76946.47,0.0,-0.99102,1e-05,1.40642]
[1777357151185,48.84,76952.22,0.0,-0.99097,1e-05,1.4133]
[1777357152209,48.84,76954.55,0.0,-0.99095,1e-05,1.41609]
[1777357157228,48.84,76954.49,0.0,-0.99095,1e-05,1.41602]
[1777357162279,48.84,76957.13,0.0,-0.99092,1e-05,1.41919]
[1777357167298,48.84,76956.71,0.0,-0.99093,1e-05,1.41869]
[1777357172349,48.84,76955.63,0.0,-0.99095,1e-05,1.41581]
[1777357176364,48.84,76950.13,0.0,-0.99099,1e-05,1.40921]
[1777357177367,48.84,76948.18,0.0,-0.99101,1e-05,1.40688]
[1777357182419,48.84,76949.5,0.0,-0.991,1e-05,1.40846]
[1777357186430,48.84,76951.37,0.0,-0.99098,1e-05,1.4107]
[1777357191466,48.84,76950.81,0.0,-0.99099,1e-05,1.41003]
[1777357196500,48.84,76949.02,0.0,-0.991,1e-05,1.40789]
[1777357202561,48.84,76950.7,0.0,-0.99099,1e-05,1.4099]
[1777357207579,48.84,76951.62,0.0,-0.99098,1e-05,1.411]
[1777357212614,48.84,76950.89,0.0,-0.99099,1e-05,1.41012]
[1777357217648,48.84,76950.55,0.0,-0.99099,1e-05,1.40972]
[1777357223690,48.84,76947.43,0.0,-0.99102,1e-05,1.40599]
[1777357228725,48.84,76948.87,0.0,-0.991,1e-05,1.40771]
[1777357233760,48.84,76950.15,0.0,-0.991,1e-05,1.40766]
[1777357238796,48.84,76950.89,0.0,-0.991,1e-05,1.40854]
[1777357243832,48.84,76950.64,0.0,-0.991,1e-05,1.40824]
[1777357248868,48.84,76951.09,0.0,-0.991,1e-05,1.40878]
[1777357253902,48.84,76940.47,0.0,-0.99109,1e-05,1.39613]
[1777357254928,48.84,76935.06,0.0,-0.99113,1e-05,1.38971]
[1777357255918,48.84,76935.06,0.0,-0.99113,1e-05,1.38971]
[1777357260953,48.84,76933.6,0.0,-0.99114,1e-05,1.38799]
[1777357265988,48.84,76931.82,0.0,-0.99116,1e-05,1.38589]
[1777357271025,48.84,76931.42,0.0,-0.99116,1e-05,1.38541]
[1777357276059,48.84,76930.22,0.0,-0.99117,1e-05,1.384]
[1777357281094,48.84,76929.12,0.0,-0.99118,1e-05,1.3827]
[1777357285139,48.84,76922.87,0.0,-0.99124,1e-05,1.37535]
[1777357290156,48.84,76920.27,0.0,-0.99126,1e-05,1.37231]
[1777357295209,48.84,76917.2,0.0,-0.99129,1e-05,1.36717]
[1777357300228,48.84,76920.9,0.0,-0.99126,1e-05,1.37149]
[1777357305280,48.84,76922.17,0.0,-0.99125,1e-05,1.37298]
[1777357310297,48.84,76922.6,0.0,-0.99125,1e-05,1.37348]
[1777357315350,48.84,76919.36,0.0,-0.99127,1e-05,1.36969]
[1777357320370,48.84,76921.02,0.0,-0.99126,1e-05,1.37163]
[1777357325420,48.84,76914.6,0.0,-0.99131,1e-05,1.36414]
[1777357331445,48.84,76913.69,0.0,-0.99132,1e-05,1.36308]
[1777357336480,48.84,76916.02,0.0,-0.9913,1e-05,1.36579]
[1777357341517,48.84,76918.43,0.0,-0.99128,1e-05,1.3686]
[1777357346552,48.84,76917.04,0.0,-0.99129,1e-05,1.36698]
[1777357351587,48.84,76914.6,0.0,-0.99132,1e-05,1.36259]
[1777357356622,48.84,76913.54,0.0,-0.99133,1e-05,1.36136]
[1777357361658,48.84,76913.81,0.0,-0.99133,1e-05,1.36167]
[1777357364683,48.84,76906.52,0.0,-0.99139,1e-05,1.35321]
[1777357365704,48.84,76911.23,0.0,-0.99135,1e-05,1.35867]
[1777357367700,48.84,76910.62,0.0,-0.99136,1e-05,1.35796]
[1777357372735,48.84,76910.95,0.0,-0.99135,1e-05,1.35835]
[1777357373742,48.84,76904.41,0.0,-0.99141,1e-05,1.35077]
[1777357374750,48.84,76903.64,0.0,-0.99141,1e-05,1.34988]
[1777357379784,48.84,76902.19,0.0,-0.99143,1e-05,1.3482]
[1777357382806,48.84,76899.86,0.0,-0.99145,1e-05,1.34551]
[1777357387840,48.84,76902.77,0.0,-0.99142,1e-05,1.34887]
[1777357393882,48.84,76905.63,0.0,-0.9914,1e-05,1.35218]
[1777357398919,48.84,76906.56,0.0,-0.99139,1e-05,1.35326]
[1777357403953,48.84,76906.74,0.0,-0.99139,1e-05,1.35346]
[1777357406975,48.84,76901.75,0.0,-0.99143,1e-05,1.34769]
[1777357412010,48.84,76901.04,0.0,-0.99145,1e-05,1.34534]
[1777357417046,48.84,76899.07,0.0,-0.99146,1e-05,1.34308]
[1777357422079,48.84,76896.9,0.0,-0.99148,1e-05,1.34058]
[1777357427114,48.84,76897.51,0.0,-0.99147,1e-05,1.34128]
[1777357431144,48.84,76853.24,0.0,-0.99183,1e-05,1.29116]
[1777357432152,48.84,76840.0,0.0,-0.99193,1e-05,1.27647]
[1777357433157,48.84,76838.64,0.0,-0.99195,1e-05,1.27497]
[1777357436255,48.84,76832.97,0.0,-0.99199,1e-05,1.26873]
[1777357440208,48.84,76830.05,0.0,-0.99201,1e-05,1.26553]
[1777357445243,48.84,76832.75,0.0,-0.99199,1e-05,1.26849]
[1777357450278,48.84,76833.78,0.0,-0.99198,1e-05,1.26962]
[1777357455313,48.84,76833.75,0.0,-0.99198,1e-05,1.26959]
[1777357460347,48.84,76836.47,0.0,-0.99196,1e-05,1.27258]
[1777357465382,48.84,76835.63,0.0,-0.99197,1e-05,1.27166]
[1777357470418,48.84,76831.16,0.0,-0.992,1e-05,1.26674]
[1777357475453,48.84,76828.81,0.0,-0.99203,1e-05,1.2627]
[1777357480487,48.84,76831.31,0.0,-0.99201,1e-05,1.26544]
[1777357485523,48.84,76830.04,0.0,-0.99202,1e-05,1.26405]
[1777357490558,48.84,76829.29,0.0,-0.99203,1e-05,1.26323]
[1777357495592,48.84,76827.07,0.0,-0.99204,1e-05,1.2608]
[1777357500628,48.84,76827.06,0.0,-0.99204,1e-05,1.26079]
[1777357505663,48.84,76824.92,0.0,-0.99206,1e-05,1.25845]
[1777357510702,48.84,76824.35,0.0,-0.99207,1e-05,1.25783]
[1777357514730,48.84,76818.67,0.0,-0.99211,1e-05,1.25164]
[1777357515737,48.84,76819.22,0.0,-0.9921,1e-05,1.25224]
[1777357520772,48.84,76820.89,0.0,-0.99209,1e-05,1.25406]
[1777357523793,48.84,76815.22,0.0,-0.99214,1e-05,1.2479]
[1777357529835,48.84,76817.65,0.0,-0.99212,1e-05,1.25054]
[1777357535877,48.84,76817.64,0.0,-0.99213,1e-05,1.24907]
[1777357542926,48.84,76821.11,0.0,-0.9921,1e-05,1.25284]
[1777357547961,48.84,76822.57,0.0,-0.99209,1e-05,1.25443]
[1777357549975,48.84,76826.77,0.0,-0.99206,1e-05,1.25901]
[1777357555010,48.84,76835.83,0.0,-0.99199,1e-05,1.26894]
[1777357556018,48.84,76838.26,0.0,-0.99197,1e-05,1.27161]
[1777357558031,48.84,76842.82,0.0,-0.99193,1e-05,1.27664]
[1777357563065,48.84,76846.14,0.0,-0.9919,1e-05,1.28031]
[1777357568100,48.84,76843.83,0.0,-0.99192,1e-05,1.27775]
[1777357573136,48.84,76845.13,0.0,-0.99191,1e-05,1.27919]
[1777357578172,48.84,76842.95,0.0,-0.99193,1e-05,1.27678]
[1777357583207,48.84,76842.4,0.0,-0.99193,1e-05,1.27617]
[1777357588242,48.84,76841.63,0.0,-0.99194,1e-05,1.27532]
[1777357593276,48.84,76840.9,0.0,-0.99195,1e-05,1.27305]
[1777357597305,48.84,76848.38,0.0,-0.9919,1e-05,1.28131]
[1777357598312,48.84,76854.26,0.0,-0.99185,1e-05,1.28784]
[1777357599319,48.84,76854.36,0.0,-0.99185,1e-05,1.28795]
[1777357604354,48.84,76858.62,0.0,-0.99182,1e-05,1.2927]
[1777357611405,48.84,76860.46,0.0,-0.9918,1e-05,1.29475]
[1777357616439,48.84,76864.61,0.0,-0.99177,1e-05,1.2994]
[1777357621473,48.84,76865.61,0.0,-0.99176,1e-05,1.30052]
[1777357626509,48.84,76865.89,0.0,-0.99176,1e-05,1.30083]
[1777357631618,48.84,76869.4,0.0,-0.99173,1e-05,1.30478]
[1777357637586,48.84,76870.14,0.0,-0.99172,1e-05,1.30561]
[1777357642622,48.84,76867.6,0.0,-0.99174,1e-05,1.30275]
[1777357647656,48.84,76868.99,0.0,-0.99173,1e-05,1.30431]
[1777357650678,48.84,76859.58,0.0,-0.99181,1e-05,1.29377]
[1777357651759,48.84,76855.54,0.0,-0.99185,1e-05,1.28778]
[1777357657726,48.84,76859.32,0.0,-0.99182,1e-05,1.29199]
[1777357662761,48.84,76860.98,0.0,-0.99181,1e-05,1.29384]
[1777357667796,48.84,76862.8,0.0,-0.99179,1e-05,1.29588]
[1777357672831,48.84,76865.86,0.0,-0.99177,1e-05,1.2993]
[1777357677868,48.84,76870.28,0.0,-0.99173,1e-05,1.30427]
[1777357682902,48.84,76871.7,0.0,-0.99172,1e-05,1.30586]
[1777357687937,48.84,76869.36,0.0,-0.99174,1e-05,1.30323]
[1777357692973,48.84,76867.07,0.0,-0.99176,1e-05,1.30066]
[1777357698008,48.84,76865.19,0.0,-0.99177,1e-05,1.29855]
[1777357703043,48.84,76866.32,0.0,-0.99176,1e-05,1.29982]
[1777357708078,48.84,76866.16,0.0,-0.99176,1e-05,1.29964]
[1777357713113,48.84,76867.78,0.0,-0.99176,1e-05,1.29996]
[1777357718148,48.84,76867.16,0.0,-0.99177,1e-05,1.29927]
[1777357723184,48.84,76868.35,0.0,-0.99176,1e-05,1.3006]
[1777357729225,48.84,76868.18,0.0,-0.99176,1e-05,1.30041]
[1777357734261,48.84,76867.83,0.0,-0.99176,1e-05,1.30002]
[1777357740304,48.84,76867.66,0.0,-0.99176,1e-05,1.29983]
[1777357745338,48.84,76867.95,0.0,-0.99176,1e-05,1.30015]
[1777357750373,48.84,76870.4,0.0,-0.99174,1e-05,1.3029]
[1777357755408,48.84,76869.73,0.0,-0.99175,1e-05,1.30215]
[1777357760443,48.84,76870.24,0.0,-0.99174,1e-05,1.30272]
[1777357766490,48.84,76870.32,0.0,-0.99174,1e-05,1.30281]
[1777357771524,48.84,76876.42,0.0,-0.9917,1e-05,1.30818]
[1777357776560,48.84,76875.66,0.0,-0.99171,1e-05,1.30732]
[1777357781595,48.84,76876.34,0.0,-0.9917,1e-05,1.30807]
[1777357786630,48.84,76875.62,0.0,-0.99171,1e-05,1.30724]
[1777357791674,48.84,76875.31,0.0,-0.99171,1e-05,1.30686]
[1777357796705,48.84,76875.11,0.0,-0.99171,1e-05,1.3066]
[1777357801741,48.84,76875.71,0.0,-0.99171,1e-05,1.30724]
[1777357806775,48.84,76877.14,0.0,-0.9917,1e-05,1.30877]
[1777357810805,48.84,76886.21,0.0,-0.99162,1e-05,1.31895]
[1777357812888,48.84,76889.32,0.0,-0.9916,1e-05,1.32242]
[1777357818859,48.83,76892.71,0.0,-0.99157,1e-05,1.32607]
[1777357823893,48.83,76893.19,0.0,-0.99157,1e-05,1.32645]
[1777357828930,48.83,76898.81,0.0,-0.99153,1e-05,1.33269]
[1777357830945,48.83,76904.1,0.0,-0.99148,1e-05,1.33871]
[1777357831951,48.83,76904.89,0.0,-0.99149,1e-05,1.33798]
[1777357836988,48.83,76907.7,0.0,-0.99147,1e-05,1.34095]
[1777357843101,48.83,76910.87,0.0,-0.99144,1e-05,1.34426]
[1777357852099,48.82,76911.08,0.0,-0.99144,1e-05,1.34398]
[1777357857127,48.82,76911.41,0.0,-0.99144,1e-05,1.34405]
[1777357863242,48.82,76912.54,0.0,-0.99144,1e-05,1.34497]
[1777357873312,48.82,76912.24,0.0,-0.99145,1e-05,1.34395]
[1777357879281,48.81,76909.63,0.0,-0.99147,1e-05,1.34054]
[1777357884316,48.81,76909.23,0.0,-0.99148,1e-05,1.33976]
[1777357889351,48.81,76909.37,0.0,-0.99148,1e-05,1.33959]
[1777357894386,48.81,76909.07,0.0,-0.99149,1e-05,1.33738]
[1777357896400,48.81,76914.83,0.0,-0.99144,1e-05,1.34387]
[1777357901435,48.8,76913.13,0.0,-0.99146,1e-05,1.34151]
[1777357906470,48.8,76910.98,0.0,-0.99148,1e-05,1.33864]
[1777357911505,48.8,76912.1,0.0,-0.99148,1e-05,1.33953]
[1777357913520,48.8,76906.36,0.0,-0.99152,1e-05,1.33278]
[1777357917620,48.8,76898.8,0.0,-0.99159,1e-05,1.32388]
[1777357922582,48.79,76894.11,0.0,-0.99163,1e-05,1.31787]
[1777357924595,48.79,76892.42,0.0,-0.99164,1e-05,1.31588]
[1777357929631,48.79,76889.37,0.0,-0.99167,1e-05,1.31229]
[1777357934665,48.79,76891.91,0.0,-0.99165,1e-05,1.31506]
[1777357939701,48.79,76886.63,0.0,-0.99169,1e-05,1.30902]
[1777357941715,48.79,76883.72,0.0,-0.99172,1e-05,1.30573]
[1777357946751,48.79,76883.77,0.0,-0.99172,1e-05,1.30579]
[1777357951786,48.79,76884.33,0.0,-0.99172,1e-05,1.30492]
[1777357954806,48.79,76891.99,0.0,-0.99166,1e-05,1.31357]
[1777357959841,48.79,76893.78,0.0,-0.99164,1e-05,1.3156]
[1777357964876,48.79,76894.06,0.0,-0.99164,1e-05,1.31591]
[1777357969911,48.79,76893.43,0.0,-0.99165,1e-05,1.3152]
[1777357971926,48.79,76886.29,0.0,-0.99171,1e-05,1.30712]
[1777357972933,48.79,76882.98,0.0,-0.99173,1e-05,1.30339]
[1777357975954,48.79,76881.95,0.0,-0.99174,1e-05,1.30224]
[1777357983003,48.79,76880.79,0.0,-0.99175,1e-05,1.30093]
[1777357988112,48.79,76881.39,0.0,-0.99174,1e-05,1.30161]
[1777357994079,48.79,76880.03,0.0,-0.99176,1e-05,1.30008]
[1777357999115,48.79,76881.71,0.0,-0.99174,1e-05,1.30197]
[1777358002136,48.79,76884.8,0.0,-0.99172,1e-05,1.30544]
[1777358007171,48.79,76885.84,0.0,-0.99171,1e-05,1.30662]
[1777358012205,48.79,76885.6,0.0,-0.99172,1e-05,1.30484]
[1777358018326,48.79,76884.71,0.0,-0.99173,1e-05,1.30384]
[1777358024290,48.79,76882.68,0.0,-0.99174,1e-05,1.30156]
[1777358030331,48.79,76880.43,0.0,-0.99176,1e-05,1.29903]
[1777358035367,48.79,76878.95,0.0,-0.99177,1e-05,1.29737]
[1777358042417,48.79,76876.67,0.0,-0.99179,1e-05,1.29481]
[1777358047451,48.79,76871.17,0.0,-0.99184,1e-05,1.28867]
[1777358052486,48.79,76868.07,0.0,-0.99186,1e-05,1.28522]
[1777358053494,48.79,76861.3,0.0,-0.99191,1e-05,1.2777]
[1777358054500,48.79,76858.13,0.0,-0.99194,1e-05,1.27419]
[1777358056513,48.79,76863.79,0.0,-0.99189,1e-05,1.28046]
[1777358058527,48.79,76863.98,0.0,-0.99189,1e-05,1.28067]
[1777358063563,48.79,76863.5,0.0,-0.9919,1e-05,1.28014]
[1777358067591,48.79,76857.56,0.0,-0.99194,1e-05,1.27356]
[1777358071619,48.79,76863.48,0.0,-0.9919,1e-05,1.27863]
[1777358076655,48.79,76866.53,0.0,-0.99188,1e-05,1.28202]
[1777358077661,48.79,76872.11,0.0,-0.99184,1e-05,1.28823]
[1777358078667,48.79,76875.45,0.0,-0.99181,1e-05,1.29196]
[1777358079674,48.79,76882.46,0.0,-0.99175,1e-05,1.29981]
[1777358080682,48.79,76888.14,0.0,-0.99171,1e-05,1.3062]
[1777358081689,48.79,76892.32,0.0,-0.99168,1e-05,1.31092]
[1777358086724,48.79,76891.61,0.0,-0.99168,1e-05,1.31006]
[1777358091760,48.79,76893.92,0.0,-0.99166,1e-05,1.31264]
[1777358096794,48.79,76894.67,0.0,-0.99166,1e-05,1.31346]
[1777358101831,48.79,76895.39,0.0,-0.99165,1e-05,1.31427]
[1777358106865,48.79,76894.84,0.0,-0.99166,1e-05,1.31364]
[1777358109886,48.79,76891.04,0.0,-0.99169,1e-05,1.30934]
[1777358115002,48.79,76901.88,0.0,-0.9916,1e-05,1.32164]
[1777358120964,48.79,76903.05,0.0,-0.99159,1e-05,1.32295]
[1777358125998,48.79,76903.75,0.0,-0.99158,1e-05,1.32372]
[1777358131035,48.79,76903.81,0.0,-0.99159,1e-05,1.32225]
[1777358136070,48.79,76903.73,0.0,-0.99159,1e-05,1.32215]
[1777358141105,48.79,76903.49,0.0,-0.9916,1e-05,1.32187]
[1777358146140,48.79,76905.84,0.0,-0.99158,1e-05,1.32454]
[1777358151175,48.79,76905.89,0.0,-0.99158,1e-05,1.32455]
[1777358157217,48.79,76902.86,0.0,-0.9916,1e-05,1.32105]
[1777358163259,48.79,76903.13,0.0,-0.9916,1e-05,1.32132]
[1777358171315,48.79,76903.29,0.0,-0.9916,1e-05,1.32145]
[1777358173330,48.79,76897.47,0.0,-0.99165,1e-05,1.31483]
[1777358177361,48.79,76893.84,0.0,-0.99168,1e-05,1.31072]
[1777358180377,48.79,76890.21,0.0,-0.9917,1e-05,1.30662]
[1777358185492,48.79,76889.53,0.0,-0.99171,1e-05,1.30585]
[1777358191455,48.79,76890.56,0.0,-0.99171,1e-05,1.30551]
[1777358196490,48.79,76892.59,0.0,-0.99169,1e-05,1.3078]
[1777358201528,48.79,76892.31,0.0,-0.9917,1e-05,1.30749]
[1777358206568,48.79,76892.66,0.0,-0.99169,1e-05,1.30788]
[1777358211603,48.79,76885.38,0.0,-0.99175,1e-05,1.29968]
[1777358212610,48.79,76877.8,0.0,-0.99181,1e-05,1.29119]
[1777358213617,48.79,76873.92,0.0,-0.99184,1e-05,1.28686]
[1777358217649,48.79,76867.71,0.0,-0.99189,1e-05,1.27995]
[1777358218652,48.79,76853.93,0.0,-0.992,1e-05,1.26474]
[1777358219660,48.79,76844.58,0.0,-0.99207,1e-05,1.2545]
[1777358220667,48.79,76839.27,0.0,-0.99211,1e-05,1.24872]
[1777358221677,48.79,76835.69,0.0,-0.99214,1e-05,1.24483]
[1777358223689,48.79,76833.83,0.0,-0.99216,1e-05,1.24281]
[1777358228838,48.79,76831.14,0.0,-0.99218,1e-05,1.2399]
[1777358234765,48.79,76833.34,0.0,-0.99216,1e-05,1.24228]
[1777358239803,48.79,76834.07,0.0,-0.99215,1e-05,1.24307]
[1777358244837,48.79,76829.95,0.0,-0.99219,1e-05,1.23862]
[1777358249871,48.79,76827.83,0.0,-0.9922,1e-05,1.23633]
[1777358254907,48.79,76823.05,0.0,-0.99225,1e-05,1.22974]
[1777358257945,48.79,76819.85,0.0,-0.99227,1e-05,1.22631]
[1777358259052,48.79,76804.25,0.0,-0.99239,1e-05,1.20969]
[1777358259951,48.79,76804.25,0.0,-0.99239,1e-05,1.20969]
[1777358260957,48.79,76801.86,0.0,-0.99241,1e-05,1.20716]
[1777358263978,48.79,76809.85,0.0,-0.99235,1e-05,1.21563]
[1777358265992,48.79,76811.01,0.0,-0.99234,1e-05,1.21687]
[1777358268010,48.79,76803.5,0.0,-0.99239,1e-05,1.20889]
[1777358269121,48.79,76805.19,0.0,-0.99238,1e-05,1.21068]
[1777358271033,48.79,76797.74,0.0,-0.99244,1e-05,1.2028]
[1777358272035,48.79,76802.28,0.0,-0.9924,1e-05,1.2076]
[1777358273044,48.79,76807.87,0.0,-0.99236,1e-05,1.21353]
[1777358274050,48.79,76811.71,0.0,-0.99233,1e-05,1.21761]
[1777358276065,48.79,76822.1,0.0,-0.99225,1e-05,1.22872]
[1777358277071,48.79,76823.07,0.0,-0.99225,1e-05,1.22976]
[1777358281099,48.79,76829.66,0.0,-0.9922,1e-05,1.23685]
[1777358282106,48.79,76835.03,0.0,-0.99216,1e-05,1.24266]
[1777358283113,48.79,76838.11,0.0,-0.99213,1e-05,1.246]
[1777358285127,48.79,76838.56,0.0,-0.99213,1e-05,1.24649]
[1777358287142,48.79,76837.53,0.0,-0.99214,1e-05,1.24537]
[1777358292175,48.79,76833.8,0.0,-0.99217,1e-05,1.24133]
[1777358297212,48.79,76832.52,0.0,-0.99217,1e-05,1.23994]
[1777358301240,48.79,76827.05,0.0,-0.99222,1e-05,1.23404]
[1777358306274,48.79,76831.3,0.0,-0.99218,1e-05,1.23862]
[1777358308289,48.79,76832.54,0.0,-0.99217,1e-05,1.23996]
[1777358313324,48.79,76826.01,0.0,-0.99223,1e-05,1.23148]
[1777358318359,48.79,76826.31,0.0,-0.99223,1e-05,1.2318]
[1777358323393,48.79,76826.77,0.0,-0.99223,1e-05,1.23229]
[1777358328428,48.79,76827.34,0.0,-0.99222,1e-05,1.23291]
[1777358333465,48.79,76828.58,0.0,-0.99221,1e-05,1.23424]
[1777358338539,48.79,76829.11,0.0,-0.99221,1e-05,1.23481]
[1777358339618,48.79,76742.11,0.0,-0.99285,1e-05,1.14393]
[1777358340525,48.79,76748.52,0.0,-0.9928,1e-05,1.15043]
[1777358341533,48.79,76748.01,0.0,-0.99281,1e-05,1.14992]
[1777358342535,48.79,76749.33,0.0,-0.9928,1e-05,1.15126]
[1777358346564,48.79,76740.07,0.0,-0.99286,1e-05,1.14187]
[1777358348577,48.79,76733.81,0.0,-0.99291,1e-05,1.13556]
[1777358353612,48.79,76737.54,0.0,-0.99288,1e-05,1.13931]
[1777358356633,48.79,76742.89,0.0,-0.99284,1e-05,1.14472]
[1777358361668,48.79,76744.43,0.0,-0.99283,1e-05,1.14628]
[1777358366703,48.79,76747.76,0.0,-0.99281,1e-05,1.14966]
[1777358367709,48.79,76753.33,0.0,-0.99277,1e-05,1.15533]
[1777358372745,48.79,76762.99,0.0,-0.99271,1e-05,1.16384]
[1777358377781,48.79,76761.38,0.0,-0.99272,1e-05,1.16219]
[1777358382815,48.79,76764.34,0.0,-0.9927,1e-05,1.16522]
[1777358387851,48.79,76765.49,0.0,-0.99269,1e-05,1.16641]
[1777358392885,48.79,76768.34,0.0,-0.99267,1e-05,1.16934]
[1777358397920,48.79,76768.07,0.0,-0.99267,1e-05,1.16906]
[1777358402954,48.79,76770.54,0.0,-0.99265,1e-05,1.17161]
[1777358408997,48.79,76771.14,0.0,-0.99265,1e-05,1.17223]
[1777358414032,48.79,76769.2,0.0,-0.99266,1e-05,1.17023]
[1777358419067,48.79,76768.55,0.0,-0.99267,1e-05,1.16956]
[1777358424103,48.79,76770.87,0.0,-0.99265,1e-05,1.17195]
[1777358429138,48.79,76774.73,0.0,-0.99262,1e-05,1.17594]
[1777358434174,48.79,76776.83,0.0,-0.99262,1e-05,1.17672]
[1777358439209,48.79,76778.82,0.0,-0.9926,1e-05,1.17878]
[1777358444245,48.79,76774.66,0.0,-0.99263,1e-05,1.17447]
[1777358449280,48.79,76769.74,0.0,-0.99267,1e-05,1.16939]
[1777358452302,48.79,76764.26,0.0,-0.99271,1e-05,1.16375]
[1777358457336,48.79,76765.23,0.0,-0.9927,1e-05,1.16475]
[1777358462370,48.79,76764.2,0.0,-0.99271,1e-05,1.16369]
[1777358463377,48.79,76758.66,0.0,-0.99275,1e-05,1.15802]
[1777358468413,48.79,76762.07,0.0,-0.99272,1e-05,1.16151]
[1777358473448,48.79,76761.78,0.0,-0.99272,1e-05,1.16121]
[1777358478488,48.79,76764.86,0.0,-0.9927,1e-05,1.16437]
[1777358483522,48.79,76765.71,0.0,-0.9927,1e-05,1.16524]
[1777358488558,48.79,76764.42,0.0,-0.99271,1e-05,1.16392]
[1777358493593,48.79,76764.15,0.0,-0.99272,1e-05,1.16225]
[1777358498627,48.79,76762.44,0.0,-0.99273,1e-05,1.1605]
[1777358503664,48.79,76762.44,0.0,-0.99273,1e-05,1.1605]
[1777358508698,48.79,76765.47,0.0,-0.99271,1e-05,1.16361]
[1777358513733,48.79,76766.36,0.0,-0.9927,1e-05,1.16452]
[1777358518768,48.79,76766.6,0.0,-0.9927,1e-05,1.16477]
[1777358523803,48.79,76766.61,0.0,-0.9927,1e-05,1.16478]
[1777358528839,48.79,76766.5,0.0,-0.9927,1e-05,1.16467]
[1777358610415,48.79,76644.01,0.0,-0.99354,1e-05,1.043]
[1777358688970,48.79,76578.7,0.0,-0.99397,1e-05,0.98075]
[1777358694004,48.79,76579.13,0.0,-0.99397,1e-05,0.98113]
[1777358697027,48.79,76585.57,0.0,-0.99393,1e-05,0.98689]
[1777358699042,48.79,76586.23,0.0,-0.99392,1e-05,0.98748]
[1777358702168,48.79,76579.5,0.0,-0.99396,1e-05,0.98146]
[1777358704076,48.79,76575.81,0.0,-0.99399,1e-05,0.97817]
[1777358708104,48.79,76568.9,0.0,-0.99403,1e-05,0.97204]
[1777358712238,48.79,76560.52,0.0,-0.99408,1e-05,0.96465]
[1777358715154,48.79,76559.34,0.0,-0.99409,1e-05,0.96361]
[1777358773562,48.79,76638.19,0.0,-0.9936,1e-05,1.03372]
[1777358778597,48.79,76640.27,0.0,-0.99359,1e-05,1.03566]
[1777358779604,48.79,76645.48,0.0,-0.99356,1e-05,1.04053]
[1777358782730,48.79,76663.37,0.0,-0.99344,1e-05,1.0574]
[1777358783633,48.79,76663.1,0.0,-0.99344,1e-05,1.05715]
[1777358788667,48.79,76662.93,0.0,-0.99344,1e-05,1.05699]
[1777358793705,48.79,76663.26,0.0,-0.99345,1e-05,1.056]
[1777358796729,48.79,76658.01,0.0,-0.99348,1e-05,1.05103]
[1777358797736,48.79,76654.45,0.0,-0.99351,1e-05,1.04768]
[1777358799750,48.79,76650.51,0.0,-0.99353,1e-05,1.04397]
[1777358800757,48.79,76640.76,0.0,-0.9936,1e-05,1.03484]
[1777358801763,48.79,76640.77,0.0,-0.9936,1e-05,1.03485]
[1777358806799,48.79,76644.33,0.0,-0.99357,1e-05,1.03818]
[1777358811835,48.79,76646.42,0.0,-0.99356,1e-05,1.04013]
[1777358816868,48.79,76650.12,0.0,-0.99354,1e-05,1.0436]
[1777358920601,48.79,76623.88,0.0,-0.99372,1e-05,1.01668]
[1777358921608,48.79,76622.87,0.0,-0.99372,1e-05,1.01575]
[1777358926642,48.79,76621.86,0.0,-0.99373,1e-05,1.01482]
[1777358931677,48.79,76621.18,0.0,-0.99374,1e-05,1.0142]
[1777358933790,48.79,76627.93,0.0,-0.99369,1e-05,1.0204]
[1777358934699,48.79,76627.79,0.0,-0.99369,1e-05,1.02028]
[1777358936713,48.79,76633.02,0.0,-0.99366,1e-05,1.02511]
[1777358941749,48.79,76629.43,0.0,-0.99368,1e-05,1.02179]
[1777358943860,48.79,76630.71,0.0,-0.99368,1e-05,1.02297]
[1777358949812,48.79,76632.06,0.0,-0.99367,1e-05,1.02422]
[1777358954847,48.79,76631.95,0.0,-0.99367,1e-05,1.02412]
[1777358959882,48.79,76630.16,0.0,-0.99368,1e-05,1.02246]
[1777358962903,48.79,76635.17,0.0,-0.99365,1e-05,1.0271]
[1777358967938,48.79,76634.83,0.0,-0.99365,1e-05,1.02678]
[1777358972973,48.79,76634.94,0.0,-0.99366,1e-05,1.02562]
[1777358978009,48.79,76638.08,0.0,-0.99364,1e-05,1.02853]
[1777358983043,48.79,76641.68,0.0,-0.99361,1e-05,1.03187]
[1777358988078,48.79,76641.35,0.0,-0.99361,1e-05,1.03157]
[1777358993113,48.79,76641.59,0.0,-0.99361,1e-05,1.03179]
[1777358998148,48.79,76641.23,0.0,-0.99362,1e-05,1.03145]
[1777359000165,48.79,76648.23,0.0,-0.99357,1e-05,1.03798]
[1777359004309,48.79,76653.72,0.0,-0.99354,1e-05,1.04313]
[1777359005198,48.79,76661.9,0.0,-0.99348,1e-05,1.05083]
[1777359006204,48.79,76661.9,0.0,-0.99348,1e-05,1.05083]
[1777359009226,48.79,76666.68,0.0,-0.99345,1e-05,1.05536]
[1777359014380,48.79,76667.17,0.0,-0.99345,1e-05,1.05582]
[1777359017284,48.79,76673.18,0.0,-0.99341,1e-05,1.06154]
[1777359019298,48.79,76680.75,0.0,-0.99336,1e-05,1.06877]
[1777359024452,48.79,76676.22,0.0,-0.99339,1e-05,1.06444]
[1777359030375,48.79,76673.84,0.0,-0.9934,1e-05,1.06217]
[1777359033395,48.79,76669.0,0.0,-0.99344,1e-05,1.05626]
[1777359038431,48.79,76671.54,0.0,-0.99343,1e-05,1.05867]
[1777359043467,48.79,76674.38,0.0,-0.99341,1e-05,1.06138]
[1777359048501,48.79,76673.42,0.0,-0.99341,1e-05,1.06046]
[1777359053536,48.79,76674.07,0.0,-0.99341,1e-05,1.06108]
[1777359058571,48.79,76673.78,0.0,-0.99341,1e-05,1.06081]
[1777359061595,48.79,76679.64,0.0,-0.99337,1e-05,1.0664]
[1777359063606,48.79,76682.57,0.0,-0.99335,1e-05,1.06921]
[1777359066627,48.79,76687.78,0.0,-0.99332,1e-05,1.07421]
[1777359068641,48.79,76700.01,0.0,-0.99324,1e-05,1.08603]
[1777359069648,48.79,76703.18,0.0,-0.99322,1e-05,1.08911]
[1777359073680,48.79,76698.0,0.0,-0.99325,1e-05,1.08408]
[1777359074809,48.79,76704.93,0.0,-0.9932,1e-05,1.09082]
[1777359076700,48.79,76700.58,0.0,-0.99323,1e-05,1.08659]
[1777359078712,48.79,76698.91,0.0,-0.99324,1e-05,1.08496]
[1777359083748,48.79,76700.45,0.0,-0.99323,1e-05,1.08646]
[1777359087774,48.79,76695.24,0.0,-0.99327,1e-05,1.08141]
[1777359092808,48.79,76696.5,0.0,-0.99327,1e-05,1.08131]
[1777359097844,48.79,76694.99,0.0,-0.99328,1e-05,1.07985]
[1777359102879,48.79,76697.97,0.0,-0.99326,1e-05,1.08273]
[1777359107914,48.79,76698.83,0.0,-0.99325,1e-05,1.08356]
[1777359111942,48.79,76694.38,0.0,-0.99328,1e-05,1.07926]
[1777359116977,48.79,76695.89,0.0,-0.99327,1e-05,1.08072]
[1777359122012,48.79,76700.54,0.0,-0.99324,1e-05,1.08522]
[1777359124032,48.79,76694.98,0.0,-0.99328,1e-05,1.07984]
[1777359125159,48.79,76689.59,0.0,-0.99331,1e-05,1.07464]
[1777359126047,48.79,76689.63,0.0,-0.99331,1e-05,1.07468]
[1777359131082,48.79,76687.13,0.0,-0.99333,1e-05,1.07227]
[1777359136119,48.79,76687.31,0.0,-0.99333,1e-05,1.07244]
[1777359137127,48.79,76680.55,0.0,-0.99337,1e-05,1.06596]
[1777359142161,48.79,76677.46,0.0,-0.9934,1e-05,1.06301]
[1777359144178,48.79,76670.67,0.0,-0.99344,1e-05,1.05655]
[1777359145300,48.79,76662.73,0.0,-0.99349,1e-05,1.04903]
[1777359151225,48.79,76666.6,0.0,-0.99347,1e-05,1.0514]
[1777359156260,48.79,76667.07,0.0,-0.99347,1e-05,1.05184]
[1777359159281,48.79,76672.09,0.0,-0.99344,1e-05,1.0566]
[1777359161295,48.79,76678.5,0.0,-0.9934,1e-05,1.0627]
[1777359164316,48.79,76678.55,0.0,-0.9934,1e-05,1.06275]
[1777359166330,48.79,76683.7,0.0,-0.99336,1e-05,1.06767]
[1777359170360,48.79,76687.1,0.0,-0.99334,1e-05,1.07093]
[1777359175513,48.79,76687.69,0.0,-0.99334,1e-05,1.0715]
[1777359181436,48.79,76687.86,0.0,-0.99333,1e-05,1.07166]
[1777359186471,48.79,76688.66,0.0,-0.99333,1e-05,1.07243]
[1777359191506,48.79,76692.43,0.0,-0.9933,1e-05,1.07606]
[1777359196540,48.79,76691.9,0.0,-0.99331,1e-05,1.07555]
[1777359201577,48.79,76692.7,0.0,-0.9933,1e-05,1.07632]
[1777359204597,48.79,76701.09,0.0,-0.99325,1e-05,1.08443]
[1777359205723,48.79,76702.64,0.0,-0.99324,1e-05,1.08594]
[1777359211646,48.79,76702.3,0.0,-0.99325,1e-05,1.08428]
[1777359214666,48.79,76693.06,0.0,-0.99331,1e-05,1.07535]
[1777359215793,48.79,76690.69,0.0,-0.99332,1e-05,1.07307]
[1777359222722,48.79,76684.98,0.0,-0.99336,1e-05,1.06759]
[1777359227759,48.79,76683.75,0.0,-0.99337,1e-05,1.06641]
[1777359229774,48.79,76675.98,0.0,-0.99342,1e-05,1.059]
[1777359231789,48.79,76677.0,0.0,-0.99341,1e-05,1.05997]
[1777359236823,48.79,76677.33,0.0,-0.99341,1e-05,1.06028]
[1777359241864,48.79,76673.07,0.0,-0.99344,1e-05,1.05623]
[1777359243872,48.79,76669.64,0.0,-0.99346,1e-05,1.05298]
[1777359248906,48.79,76667.61,0.0,-0.99348,1e-05,1.05106]
[1777359253945,48.79,76666.21,0.0,-0.99349,1e-05,1.04974]
[1777359258978,48.79,76666.43,0.0,-0.99348,1e-05,1.04994]
[1777359260993,48.79,76672.33,0.0,-0.99344,1e-05,1.05553]
[1777359266144,48.79,76672.18,0.0,-0.99345,1e-05,1.05539]
[1777359272071,48.79,76676.22,0.0,-0.99343,1e-05,1.05792]
[1777359277106,48.79,76677.0,0.0,-0.99342,1e-05,1.05867]
[1777359282140,48.79,76678.82,0.0,-0.99341,1e-05,1.0604]
[1777359287176,48.79,76680.47,0.0,-0.9934,1e-05,1.06197]
[1777359292212,48.79,76685.24,0.0,-0.99337,1e-05,1.06653]
[1777359297246,48.79,76684.31,0.0,-0.99337,1e-05,1.06564]
[1777359302286,48.79,76683.59,0.0,-0.99338,1e-05,1.06495]
[1777359304299,48.79,76679.01,0.0,-0.99341,1e-05,1.06058]
[1777359309334,48.79,76676.79,0.0,-0.99342,1e-05,1.05847]
[1777359314370,48.79,76677.41,0.0,-0.99342,1e-05,1.05906]
[1777359322427,48.79,76675.75,0.0,-0.99343,1e-05,1.05748]
[1777359327462,48.79,76674.45,0.0,-0.99344,1e-05,1.05624]
[1777359332496,48.79,76672.89,0.0,-0.99346,1e-05,1.05347]
[1777359337531,48.79,76673.4,0.0,-0.99345,1e-05,1.05395]
[1777359342572,48.79,76673.1,0.0,-0.99346,1e-05,1.05366]
[1777359347600,48.79,76672.85,0.0,-0.99346,1e-05,1.05343]
[1777359352636,48.79,76673.84,0.0,-0.99345,1e-05,1.05437]
[1777359357671,48.79,76671.6,0.0,-0.99347,1e-05,1.05224]
[1777359362705,48.79,76673.2,0.0,-0.99345,1e-05,1.05376]
[1777359367741,48.79,76673.71,0.0,-0.99345,1e-05,1.05424]
[1777359372776,48.79,76675.47,0.0,-0.99344,1e-05,1.05591]
[1777359377811,48.79,76677.58,0.0,-0.99343,1e-05,1.05792]
[1777359382847,48.79,76681.11,0.0,-0.9934,1e-05,1.06128]
[1777359385867,48.79,76686.65,0.0,-0.99337,1e-05,1.06657]
[1777359386986,48.79,76692.14,0.0,-0.99333,1e-05,1.07184]
[1777359388888,48.79,76692.06,0.0,-0.99333,1e-05,1.07176]
[1777359393922,48.79,76693.51,0.0,-0.99333,1e-05,1.07184]
[1777359398958,48.79,76693.29,0.0,-0.99333,1e-05,1.07163]
[1777359403993,48.79,76695.26,0.0,-0.99332,1e-05,1.07352]
[1777359409029,48.79,76702.53,0.0,-0.99327,1e-05,1.08054]
[1777359411042,48.79,76710.78,0.0,-0.99321,1e-05,1.08855]
[1777359412049,48.79,76714.76,0.0,-0.99319,1e-05,1.09243]
[1777359414064,48.79,76717.49,0.0,-0.99317,1e-05,1.0951]
[1777359419101,48.79,76712.94,0.0,-0.9932,1e-05,1.09065]
[1777359424133,48.79,76710.86,0.0,-0.99321,1e-05,1.08863]
[1777359429168,48.79,76707.55,0.0,-0.99323,1e-05,1.08541]
[1777359434203,48.79,76705.2,0.0,-0.99325,1e-05,1.08313]
[1777359439238,48.79,76709.54,0.0,-0.99322,1e-05,1.08734]
[1777359444273,48.79,76717.23,0.0,-0.99317,1e-05,1.09484]
[1777359449307,48.79,76720.84,0.0,-0.99314,1e-05,1.09838]
[1777359451323,48.79,76716.52,0.0,-0.99318,1e-05,1.09282]
[1777359453336,48.79,76710.11,0.0,-0.99323,1e-05,1.08657]
[1777359458370,48.79,76707.42,0.0,-0.99324,1e-05,1.08396]
[1777359463405,48.79,76704.68,0.0,-0.99326,1e-05,1.0813]
[1777359469448,48.79,76703.24,0.0,-0.99327,1e-05,1.07991]
[1777359474483,48.79,76701.72,0.0,-0.99328,1e-05,1.07844]
[1777359479518,48.79,76700.16,0.0,-0.99329,1e-05,1.07693]
[1777359484553,48.79,76699.7,0.0,-0.9933,1e-05,1.07649]
[1777359489588,48.79,76698.7,0.0,-0.9933,1e-05,1.07552]
[1777359493617,48.79,76692.8,0.0,-0.99334,1e-05,1.06984]
[1777359498651,48.79,76693.26,0.0,-0.99334,1e-05,1.07029]
[1777359507827,48.79,76692.36,0.0,-0.99334,1e-05,1.06942]
[1777359513818,48.79,76689.95,0.0,-0.99337,1e-05,1.0658]
[1777359518856,48.79,76686.64,0.0,-0.99339,1e-05,1.06264]
[1777359520870,48.79,76684.47,0.0,-0.9934,1e-05,1.06057]
[1777359525905,48.79,76688.64,0.0,-0.99338,1e-05,1.06455]
[1777359529933,48.79,76694.22,0.0,-0.99334,1e-05,1.0699]
[1777359534969,48.79,76697.99,0.0,-0.99331,1e-05,1.07352]
[1777359540008,48.79,76698.85,0.0,-0.99331,1e-05,1.07435]
[1777359545038,48.79,76701.98,0.0,-0.99329,1e-05,1.07737]
[1777359550073,48.79,76703.17,0.0,-0.99328,1e-05,1.07852]
[1777359555108,48.79,76705.23,0.0,-0.99327,1e-05,1.08051]
[1777359560143,48.79,76705.28,0.0,-0.99327,1e-05,1.08056]
[1777359565178,48.79,76703.69,0.0,-0.99328,1e-05,1.07902]
[1777359570213,48.79,76701.05,0.0,-0.99329,1e-05,1.07647]
[1777359575248,48.79,76696.91,0.0,-0.99333,1e-05,1.07117]
[1777359581291,48.79,76694.23,0.0,-0.99335,1e-05,1.06859]
[1777359583304,48.79,76686.34,0.0,-0.9934,1e-05,1.06105]
[1777359585318,48.79,76685.71,0.0,-0.9934,1e-05,1.06045]
[1777359591360,48.79,76681.79,0.0,-0.99343,1e-05,1.05672]
[1777359596396,48.79,76680.34,0.0,-0.99344,1e-05,1.05534]
[1777359601439,48.79,76683.69,0.0,-0.99342,1e-05,1.05852]
[1777359602440,48.79,76665.75,0.0,-0.99353,1e-05,1.04156]
[1777359605459,48.79,76670.67,0.0,-0.9935,1e-05,1.04619]
[1777359610495,48.79,76667.32,0.0,-0.99352,1e-05,1.04304]
[1777359615530,48.79,76666.48,0.0,-0.99353,1e-05,1.04225]
[1777359620569,48.79,76670.25,0.0,-0.99351,1e-05,1.04579]
[1777359625600,48.79,76667.52,0.0,-0.99352,1e-05,1.04322]
[1777359629628,48.79,76671.52,0.0,-0.9935,1e-05,1.04699]
[1777359634663,48.79,76670.86,0.0,-0.99351,1e-05,1.04508]
[1777359639698,48.79,76670.34,0.0,-0.99351,1e-05,1.04459]
[1777359643726,48.79,76676.29,0.0,-0.99347,1e-05,1.0502]
[1777359648808,48.79,76678.18,0.0,-0.99346,1e-05,1.05199]
[1777359654803,48.79,76681.23,0.0,-0.99344,1e-05,1.05488]
[1777359659840,48.79,76681.55,0.0,-0.99344,1e-05,1.05519]
[1777359662861,48.79,76675.2,0.0,-0.99348,1e-05,1.04917]
[1777359664875,48.79,76669.94,0.0,-0.99352,1e-05,1.04421]
[1777359669909,48.79,76673.12,0.0,-0.99349,1e-05,1.04721]
[1777359674945,48.79,76680.27,0.0,-0.99345,1e-05,1.05397]
[1777359679980,48.79,76682.35,0.0,-0.99343,1e-05,1.05595]
[1777359685015,48.79,76683.44,0.0,-0.99343,1e-05,1.05698]
[1777359690050,48.79,76681.36,0.0,-0.99344,1e-05,1.05501]
[1777359695086,48.79,76681.85,0.0,-0.99345,1e-05,1.05417]
[1777359700122,48.79,76681.56,0.0,-0.99345,1e-05,1.0539]
[1777359705158,48.79,76678.64,0.0,-0.99347,1e-05,1.05113]
[1777359706164,48.79,76671.34,0.0,-0.99351,1e-05,1.04424]
[1777359709232,48.79,76660.11,0.0,-0.99359,1e-05,1.03371]
[1777359710192,48.79,76660.11,0.0,-0.99359,1e-05,1.03371]
[1777359711199,48.79,76647.92,0.0,-0.99367,1e-05,1.02238]
[1777359712206,48.79,76642.69,0.0,-0.9937,1e-05,1.01756]
[1777359714220,48.79,76641.85,0.0,-0.9937,1e-05,1.01678]
[1777359716234,48.79,76647.29,0.0,-0.99367,1e-05,1.0218]
[1777359719302,48.79,76655.95,0.0,-0.99361,1e-05,1.02983]
[1777359720265,48.79,76656.08,0.0,-0.99361,1e-05,1.02996]
[1777359725298,48.79,76660.66,0.0,-0.99358,1e-05,1.03423]
[1777359728318,48.79,76667.35,0.0,-0.99354,1e-05,1.04049]
[1777359731339,48.79,76662.61,0.0,-0.99357,1e-05,1.03605]
[1777359733356,48.79,76656.03,0.0,-0.99361,1e-05,1.02991]
[1777359735366,48.79,76655.51,0.0,-0.99362,1e-05,1.02942]
[1777359740403,48.79,76656.5,0.0,-0.99361,1e-05,1.03035]
[1777359745438,48.79,76659.21,0.0,-0.99359,1e-05,1.03287]
[1777359748459,48.79,76661.77,0.0,-0.99358,1e-05,1.03526]
[1777359753494,48.79,76664.81,0.0,-0.99356,1e-05,1.03682]
[1777359758531,48.79,76661.27,0.0,-0.99359,1e-05,1.03351]
[1777359759584,48.79,76655.64,0.0,-0.99362,1e-05,1.02827]
[1777359760545,48.79,76655.69,0.0,-0.99362,1e-05,1.02832]
[1777359764573,48.79,76661.34,0.0,-0.99359,1e-05,1.03358]
[1777359765580,48.79,76662.4,0.0,-0.99358,1e-05,1.03457]
[1777359770618,48.79,76660.96,0.0,-0.99359,1e-05,1.03322]
[1777359775651,48.79,76660.9,0.0,-0.99359,1e-05,1.03317]
[1777359780686,48.79,76660.91,0.0,-0.99359,1e-05,1.03318]
[1777359785721,48.79,76663.11,0.0,-0.99358,1e-05,1.03523]
[1777359786729,48.79,76669.05,0.0,-0.99354,1e-05,1.0408]
[1777359787735,48.79,76674.92,0.0,-0.9935,1e-05,1.04632]
[1777359792769,48.79,76678.48,0.0,-0.99348,1e-05,1.04968]
[1777359797806,48.79,76673.66,0.0,-0.99351,1e-05,1.04513]
[1777359802840,48.79,76675.24,0.0,-0.9935,1e-05,1.04662]
[1777359807875,48.79,76673.13,0.0,-0.99351,1e-05,1.04463]
[1777359812910,48.79,76672.55,0.0,-0.99352,1e-05,1.0428]
[1777359817945,48.79,76674.47,0.0,-0.99351,1e-05,1.0446]
[1777359822980,48.79,76671.45,0.0,-0.99353,1e-05,1.04176]
[1777359828017,48.79,76675.73,0.0,-0.9935,1e-05,1.04579]
[1777359833050,48.79,76678.23,0.0,-0.99348,1e-05,1.04815]
[1777359838088,48.79,76677.26,0.0,-0.99349,1e-05,1.04723]
[1777359843123,48.79,76681.84,0.0,-0.99346,1e-05,1.05156]
[1777359848158,48.79,76678.79,0.0,-0.99348,1e-05,1.04868]
[1777359850217,48.79,76673.31,0.0,-0.99352,1e-05,1.04351]
[1777359856213,48.79,76674.14,0.0,-0.99351,1e-05,1.04429]
[1777359861249,48.79,76670.17,0.0,-0.99354,1e-05,1.04056]
[1777359866284,48.79,76667.03,0.0,-0.99356,1e-05,1.03762]
[1777359871319,48.79,76664.34,0.0,-0.99358,1e-05,1.03382]
[1777359876354,48.79,76662.55,0.0,-0.99359,1e-05,1.03214]
[1777359881391,48.79,76662.55,0.0,-0.99359,1e-05,1.03214]
[1777359886424,48.79,76659.62,0.0,-0.99361,1e-05,1.02941]
[1777359891458,48.79,76659.59,0.0,-0.99361,1e-05,1.02939]
[1777359896496,48.79,76660.05,0.0,-0.99361,1e-05,1.02982]
[1777359901529,48.79,76658.92,0.0,-0.99362,1e-05,1.02876]
[1777359904550,48.79,76655.14,0.0,-0.99364,1e-05,1.02525]
[1777359909585,48.79,76654.95,0.0,-0.99364,1e-05,1.02508]
[1777359914620,48.79,76654.68,0.0,-0.99365,1e-05,1.02483]
[1777359919655,48.79,76654.47,0.0,-0.99365,1e-05,1.02463]
[1777359924691,48.79,76652.5,0.0,-0.99366,1e-05,1.02281]
[1777359929727,48.79,76654.0,0.0,-0.99365,1e-05,1.0242]
[1777359930779,48.79,76660.95,0.0,-0.9936,1e-05,1.03065]
[1777359932747,48.79,76663.71,0.0,-0.99359,1e-05,1.03195]
[1777359933755,48.79,76666.41,0.0,-0.99358,1e-05,1.03447]
[1777359934762,48.79,76654.53,0.0,-0.99365,1e-05,1.02341]
[1777359935768,48.79,76641.86,0.0,-0.99373,1e-05,1.01173]
[1777359939796,48.79,76636.84,0.0,-0.99377,1e-05,1.00714]
[1777359944832,48.79,76636.65,0.0,-0.99377,1e-05,1.00696]
[1777359949867,48.79,76636.83,0.0,-0.99377,1e-05,1.00713]
[1777359953895,48.79,76642.8,0.0,-0.99373,1e-05,1.0126]
[1777359959937,48.79,76638.18,0.0,-0.99376,1e-05,1.00836]
[1777359964972,48.79,76635.67,0.0,-0.99377,1e-05,1.00607]
[1777359970011,48.79,76642.58,0.0,-0.99373,1e-05,1.01239]
[1777359973039,48.79,76647.85,0.0,-0.9937,1e-05,1.01724]
[1777359975053,48.79,76656.66,0.0,-0.99364,1e-05,1.02539]
[1777359980088,48.79,76659.34,0.0,-0.99362,1e-05,1.02788]
[1777359984116,48.79,76662.09,0.0,-0.99361,1e-05,1.03044]
[1777359989151,48.79,76661.14,0.0,-0.99361,1e-05,1.02955]
[1777359994186,48.79,76664.07,0.0,-0.9936,1e-05,1.031]
[1777359996200,48.79,76670.92,0.0,-0.99356,1e-05,1.0374]
[1777360001271,48.79,76669.06,0.0,-0.99357,1e-05,1.03566]
[1777360007277,48.79,76673.79,0.0,-0.99354,1e-05,1.04009]
[1777360012313,48.79,76676.38,0.0,-0.99352,1e-05,1.04253]
[1777360016340,48.79,76671.35,0.0,-0.99355,1e-05,1.0378]
[1777360021413,48.79,76671.08,0.0,-0.99355,1e-05,1.03755]
[1777360027417,48.79,76667.86,0.0,-0.99358,1e-05,1.03454]
[1777360032452,48.79,76667.04,0.0,-0.99358,1e-05,1.03377]
[1777360037487,48.79,76663.11,0.0,-0.99361,1e-05,1.03011]
[1777360039501,48.79,76656.89,0.0,-0.99365,1e-05,1.02433]
[1777360041552,48.79,76650.6,0.0,-0.99369,1e-05,1.01851]
[1777360044536,48.79,76643.64,0.0,-0.99373,1e-05,1.0121]
[1777360047557,48.79,76639.86,0.0,-0.99375,1e-05,1.00864]
[1777360051623,48.79,76633.13,0.0,-0.9938,1e-05,1.00124]
[1777360057627,48.79,76632.42,0.0,-0.99381,1e-05,1.00059]
[1777360062661,48.79,76631.6,0.0,-0.99381,1e-05,0.99985]
[1777360067698,48.79,76629.85,0.0,-0.99382,1e-05,0.99826]
[1777360069711,48.79,76625.89,0.0,-0.99385,1e-05,0.99467]
[1777360071782,48.79,76620.75,0.0,-0.99388,1e-05,0.99003]
[1777360074746,48.79,76615.63,0.0,-0.99391,1e-05,0.98542]
[1777360079780,48.79,76609.19,0.0,-0.99395,1e-05,0.97966]
[1777360080788,48.79,76605.36,0.0,-0.99398,1e-05,0.97624]
[1777360085826,48.79,76613.06,0.0,-0.99393,1e-05,0.98312]
[1777360086831,48.79,76618.3,0.0,-0.9939,1e-05,0.98782]
[1777360087837,48.79,76619.6,0.0,-0.99389,1e-05,0.98899]
[1777360091922,48.79,76633.33,0.0,-0.9938,1e-05,1.00142]
[1777360097908,48.79,76630.64,0.0,-0.99382,1e-05,0.99898]
[1777360100928,48.79,76641.41,0.0,-0.99375,1e-05,1.0088]
[1777360101993,48.79,76649.61,0.0,-0.9937,1e-05,1.01633]
[1777360107976,48.79,76651.45,0.0,-0.99369,1e-05,1.01802]
[1777360112008,48.79,76648.01,0.0,-0.99372,1e-05,1.01359]
[1777360115026,48.79,76642.7,0.0,-0.99375,1e-05,1.00872]
[1777360121068,48.79,76640.01,0.0,-0.99377,1e-05,1.00626]
[1777360126104,48.79,76634.82,0.0,-0.9938,1e-05,1.00152]
[1777360131139,48.79,76631.66,0.0,-0.99382,1e-05,0.99865]
[1777360137181,48.79,76627.0,0.0,-0.99385,1e-05,0.99443]
[1777360140202,48.79,76622.91,0.0,-0.99388,1e-05,0.99073]
[1777360143223,48.79,76619.07,0.0,-0.9939,1e-05,0.98727]
[1777360148258,48.79,76620.16,0.0,-0.99389,1e-05,0.98826]
[1777360152343,48.79,76614.7,0.0,-0.99393,1e-05,0.98335]
[1777360156314,48.79,76609.19,0.0,-0.99396,1e-05,0.97842]
[1777360161351,48.79,76603.78,0.0,-0.99399,1e-05,0.9736]
[1777360166385,48.79,76601.92,0.0,-0.994,1e-05,0.97195]
[1777360170413,48.79,76596.11,0.0,-0.99404,1e-05,0.9668]
[1777360175451,48.79,76599.02,0.0,-0.99403,1e-05,0.96815]
[1777360180485,48.79,76601.42,0.0,-0.99402,1e-05,0.97028]
[1777360185521,48.79,76602.54,0.0,-0.99401,1e-05,0.97127]
[1777360190555,48.79,76602.9,0.0,-0.99401,1e-05,0.97159]
[1777360195601,48.79,76600.85,0.0,-0.99402,1e-05,0.96979]
[1777360199624,48.79,76594.66,0.0,-0.99406,1e-05,0.96435]
[1777360200631,48.79,76590.03,0.0,-0.99408,1e-05,0.96032]
[1777360202699,48.79,76594.04,0.0,-0.99406,1e-05,0.96388]
[1777360205667,48.79,76588.79,0.0,-0.99409,1e-05,0.95932]
[1777360210702,48.79,76587.85,0.0,-0.9941,1e-05,0.95859]
[1777360215738,48.79,76585.58,0.0,-0.99411,1e-05,0.95701]
[1777360217750,48.79,76572.25,0.0,-0.99419,1e-05,0.94543]
[1777360218762,48.79,76565.91,0.0,-0.99422,1e-05,0.93998]
[1777360219764,48.79,76565.48,0.0,-0.99422,1e-05,0.93967]
[1777360224800,48.79,76563.4,0.0,-0.99423,1e-05,0.93815]
[1777360228828,48.8,76557.13,0.0,-0.99427,1e-05,0.93295]
[1777360233863,48.8,76558.08,0.0,-0.99427,1e-05,0.93298]
[1777360237891,48.8,76566.87,0.0,-0.99422,1e-05,0.94082]
[1777360239905,48.8,76566.78,0.0,-0.99422,1e-05,0.94085]
[1777360244943,48.81,76563.22,0.0,-0.99423,1e-05,0.93813]
[1777360249977,48.81,76561.26,0.0,-0.99424,1e-05,0.93675]
[1777360255027,48.81,76559.33,0.0,-0.99425,1e-05,0.93534]
[1777360260065,48.81,76558.44,0.0,-0.99426,1e-05,0.93487]
[1777360265101,48.82,76557.41,0.0,-0.99426,1e-05,0.93434]
[1777360269128,48.82,76563.62,0.0,-0.99422,1e-05,0.94084]
[1777360270135,48.82,76571.27,0.0,-0.99417,1e-05,0.9475]
[1777360275170,48.83,76574.18,0.0,-0.99415,1e-05,0.9502]
[1777360280209,48.83,76575.86,0.0,-0.99414,1e-05,0.95248]
[1777360285242,48.84,76576.59,0.0,-0.99412,1e-05,0.95455]
[1777360290277,48.86,76578.41,0.0,-0.9941,1e-05,0.95752]
[1777360295312,48.87,76577.07,0.0,-0.99411,1e-05,0.95641]
[1777360298333,48.87,76583.44,0.0,-0.99406,1e-05,0.96269]
[1777360303402,48.87,76585.9,0.0,-0.99405,1e-05,0.96489]
[1777360308403,48.87,76580.48,0.0,-0.99408,1e-05,0.96016]
[1777360313473,48.87,76579.44,0.0,-0.99409,1e-05,0.95932]
[1777360318474,48.87,76581.44,0.0,-0.99407,1e-05,0.96113]
[1777360323542,48.87,76587.45,0.0,-0.99404,1e-05,0.96645]
[1777360328544,48.87,76591.1,0.0,-0.99402,1e-05,0.96967]
[1777360333615,48.87,76582.7,0.0,-0.99407,1e-05,0.96226]
[1777360335595,48.87,76580.63,0.0,-0.99408,1e-05,0.96045]
[1777360340630,48.87,76577.44,0.0,-0.9941,1e-05,0.95768]
[1777360345665,48.87,76579.0,0.0,-0.99409,1e-05,0.9591]
[1777360350700,48.87,76579.53,0.0,-0.99409,1e-05,0.9596]
[1777360354731,48.87,76575.1,0.0,-0.99412,1e-05,0.95456]
[1777360359766,48.87,76576.01,0.0,-0.99411,1e-05,0.95543]
[1777360364801,48.87,76576.58,0.0,-0.99411,1e-05,0.956]
[1777360369836,48.88,76577.32,0.0,-0.9941,1e-05,0.95671]
[1777360374871,48.88,76577.44,0.0,-0.9941,1e-05,0.95687]
[1777360379905,48.88,76577.01,0.0,-0.99411,1e-05,0.95654]
[1777360381921,48.88,76571.01,0.0,-0.99414,1e-05,0.95132]
[1777360382927,48.88,76568.3,0.0,-0.99416,1e-05,0.94899]
[1777360383966,48.88,76559.71,0.0,-0.99421,1e-05,0.94155]
[1777360385948,48.88,76557.93,0.0,-0.99422,1e-05,0.94007]
[1777360387962,48.88,76554.84,0.0,-0.99423,1e-05,0.93754]
[1777360392997,48.88,76554.46,0.0,-0.99424,1e-05,0.93744]
[1777360398035,48.88,76559.68,0.0,-0.9942,1e-05,0.94211]
[1777360403070,48.88,76558.38,0.0,-0.99421,1e-05,0.9412]
[1777360408105,48.88,76557.43,0.0,-0.99421,1e-05,0.9406]
[1777360411126,48.89,76550.78,0.0,-0.99426,1e-05,0.93381]
[1777360416161,48.89,76550.76,0.0,-0.99426,1e-05,0.93408]
[1777360421198,48.89,76551.63,0.0,-0.99425,1e-05,0.93513]
[1777360426232,48.89,76553.01,0.0,-0.99424,1e-05,0.93654]
[1777360431266,48.89,76555.23,0.0,-0.99423,1e-05,0.93875]
[1777360436302,48.9,76556.78,0.0,-0.99421,1e-05,0.94042]
[1777360441339,48.9,76558.78,0.0,-0.9942,1e-05,0.94237]
[1777360446372,48.9,76561.65,0.0,-0.99418,1e-05,0.94514]
[1777360451407,48.9,76561.87,0.0,-0.99418,1e-05,0.94557]
[1777360454456,48.9,76555.82,0.0,-0.99421,1e-05,0.94049]
[1777360459463,48.91,76556.41,0.0,-0.99421,1e-05,0.94128]
[1777360464526,48.91,76556.87,0.0,-0.9942,1e-05,0.94196]
[1777360469536,48.91,76556.57,0.0,-0.9942,1e-05,0.94198]
[1777360474598,48.91,76552.86,0.0,-0.99423,1e-05,0.93789]
[1777360476584,48.92,76545.94,0.0,-0.99427,1e-05,0.93209]
[1777360480611,48.92,76551.06,0.0,-0.99424,1e-05,0.93677]
[1777360485647,48.92,76553.3,0.0,-0.99422,1e-05,0.93901]
[1777360490683,48.92,76557.04,0.0,-0.9942,1e-05,0.94252]
[1777360494741,48.92,76551.63,0.0,-0.99423,1e-05,0.93805]
[1777360495718,48.92,76551.63,0.0,-0.99423,1e-05,0.93811]
[1777360496725,48.92,76544.44,0.0,-0.99427,1e-05,0.93201]
[1777360498739,48.93,76538.17,0.0,-0.99431,1e-05,0.92682]
[1777360502771,48.93,76532.49,0.0,-0.99434,1e-05,0.92232]
[1777360507806,48.93,76531.19,0.0,-0.99434,1e-05,0.92163]
[1777360509820,48.93,76538.21,0.0,-0.9943,1e-05,0.92774]
[1777360510828,48.93,76542.65,0.0,-0.99427,1e-05,0.93159]
[1777360515863,48.94,76539.33,0.0,-0.99429,1e-05,0.92906]
[1777360516869,48.94,76525.55,0.0,-0.99437,1e-05,0.91745]
[1777360517876,48.94,76512.39,0.0,-0.99444,1e-05,0.9065]
[1777360518882,48.94,76501.66,0.0,-0.9945,1e-05,0.89769]
[1777360523918,48.94,76501.19,0.0,-0.9945,1e-05,0.89792]
[1777360528953,48.95,76504.12,0.0,-0.99448,1e-05,0.90096]
[1777360533988,48.95,76506.62,0.0,-0.99447,1e-05,0.90247]
[1777360539022,48.96,76504.62,0.0,-0.99448,1e-05,0.90141]
[1777360544058,48.96,76506.51,0.0,-0.99446,1e-05,0.90358]
[1777360549093,48.97,76508.73,0.0,-0.99445,1e-05,0.90603]
[1777360554128,48.97,76507.44,0.0,-0.99445,1e-05,0.90553]
[1777360559163,48.98,76508.06,0.0,-0.99444,1e-05,0.90661]
[1777360564198,48.98,76506.74,0.0,-0.99445,1e-05,0.90603]
[1777360567221,48.99,76497.31,0.0,-0.9945,1e-05,0.89851]
[1777360568226,48.99,76494.4,0.0,-0.99451,1e-05,0.89623]
[1777360571247,48.99,76490.7,0.0,-0.99453,1e-05,0.89356]
[1777360576282,49.0,76490.42,0.0,-0.99453,1e-05,0.894]
[1777360580309,49.0,76484.97,0.0,-0.99455,1e-05,0.89007]
[1777360585378,49.0,76414.9,0.0,-0.99493,1e-05,0.83454]
[1777360586359,49.0,76415.19,0.0,-0.99493,1e-05,0.83476]
[1777360587369,49.03,76421.22,0.0,-0.99488,1e-05,0.84194]
[1777360588372,49.03,76431.53,0.0,-0.99482,1e-05,0.8503]
[1777360589379,49.03,76421.1,0.0,-0.99488,1e-05,0.8423]
[1777360590386,49.03,76424.35,0.0,-0.99486,1e-05,0.84509]
[1777360593407,49.11,76425.94,0.0,-0.9948,1e-05,0.85408]
[1777360598442,49.13,76429.21,0.0,-0.99476,1e-05,0.8596]
[1777360603477,49.14,76430.12,0.0,-0.99475,1e-05,0.86134]
[1777360605518,49.15,76424.46,0.0,-0.99477,1e-05,0.85723]
[1777360606499,49.16,76424.33,0.0,-0.99476,1e-05,0.8592]
[1777360611535,49.17,76428.15,0.0,-0.99473,1e-05,0.86306]
[1777360615588,49.17,76436.63,0.0,-0.99469,1e-05,0.86986]
[1777360617578,49.17,76439.3,0.0,-0.99467,1e-05,0.87201]
[1777360618584,49.17,76445.12,0.0,-0.99464,1e-05,0.87671]
[1777360620598,49.17,76453.93,0.0,-0.99459,1e-05,0.88387]
[1777360621605,49.17,76465.5,0.0,-0.99453,1e-05,0.89334]
[1777360626641,49.17,76465.1,0.0,-0.99453,1e-05,0.89301]
[1777360631675,49.17,76467.4,0.0,-0.99452,1e-05,0.8949]
[1777360635728,49.17,76462.52,0.0,-0.99455,1e-05,0.89089]
[1777360640738,49.17,76463.96,0.0,-0.99454,1e-05,0.89208]
[1777360645798,49.17,76465.08,0.0,-0.99453,1e-05,0.893]
[1777360650808,49.17,76464.42,0.0,-0.99453,1e-05,0.89245]
[1777360653829,49.17,76455.75,0.0,-0.99459,1e-05,0.8842]
[1777360657857,49.17,76461.0,0.0,-0.99456,1e-05,0.88849]
[1777360662894,49.18,76463.76,0.0,-0.99454,1e-05,0.89135]
[1777360667929,49.18,76465.4,0.0,-0.99453,1e-05,0.89336]
[1777360672963,49.19,76465.31,0.0,-0.99452,1e-05,0.89379]
[1777360677998,49.19,76464.96,0.0,-0.99452,1e-05,0.89401]
[1777360683033,49.19,76461.92,0.0,-0.99454,1e-05,0.89201]
[1777360686082,49.2,76467.49,0.0,-0.9945,1e-05,0.89689]
[1777360691089,49.2,76467.58,0.0,-0.9945,1e-05,0.89755]
[1777360696153,49.22,76468.64,0.0,-0.99448,1e-05,0.90005]
[1777360701159,49.22,76468.03,0.0,-0.99448,1e-05,0.89999]
[1777360706222,49.25,76468.71,0.0,-0.99446,1e-05,0.9038]
[1777360711230,49.28,76470.86,0.0,-0.99443,1e-05,0.90808]
[1777360715259,49.3,76480.23,0.0,-0.99435,1e-05,0.91862]
[1777360716292,49.3,76483.91,0.0,-0.99433,1e-05,0.92177]
[1777360721301,49.3,76483.68,0.0,-0.99433,1e-05,0.92181]
[1777360726362,49.3,76485.2,0.0,-0.99432,1e-05,0.92333]
[1777360730364,49.31,76474.69,0.0,-0.99438,1e-05,0.91535]
[1777360731371,49.32,76466.19,0.0,-0.99442,1e-05,0.90898]
[1777360732378,49.32,76465.21,0.0,-0.99442,1e-05,0.90888]
[1777360736433,49.35,76459.24,0.0,-0.99443,1e-05,0.90681]
[1777360738422,49.47,76455.99,0.0,-0.99435,1e-05,0.91841]
[1777360740435,49.58,76453.13,0.0,-0.99427,1e-05,0.93042]
[1777360743455,49.76,76445.53,0.0,-0.99416,1e-05,0.94574]
[1777360744462,49.77,76442.49,0.0,-0.99417,1e-05,0.94389]
[1777360748490,49.79,76443.11,0.0,-0.99415,1e-05,0.94735]
[1777360750504,49.8,76437.68,0.0,-0.99417,1e-05,0.94419]
[1777360752518,49.93,76435.8,0.0,-0.99408,1e-05,0.95792]
[1777360757553,50.06,76439.41,0.0,-0.99394,1e-05,0.97726]
[1777360762588,50.1,76440.77,0.0,-0.9939,1e-05,0.98294]
[1777360767623,50.13,76441.8,0.0,-0.99387,1e-05,0.9876]
[1777360770644,50.2,76450.6,0.0,-0.99375,1e-05,1.00438]
[1777360772658,50.32,76461.18,0.0,-0.99359,1e-05,1.02777]
[1777360774686,50.38,76466.22,0.0,-0.9935,1e-05,1.04]
[1777360775682,50.38,76481.95,0.0,-0.9934,1e-05,1.05445]
[1777360776723,50.49,76481.17,0.0,-0.9933,1e-05,1.06929]
[1777360780716,50.73,76483.63,0.0,-0.99306,1e-05,1.1031]
[1777360784744,50.81,76478.17,0.0,-0.99302,1e-05,1.10825]
[1777360788772,50.89,76471.91,0.0,-0.99299,1e-05,1.11262]
[1777360789779,50.89,76465.97,0.0,-0.99302,1e-05,1.10775]
[1777360790787,50.9,76467.08,0.0,-0.99301,1e-05,1.10961]
[1777360795821,50.93,76468.86,0.0,-0.99297,1e-05,1.11533]
[1777360800861,50.96,76471.2,0.0,-0.99292,1e-05,1.12241]
[1777360805891,51.1,76465.18,0.0,-0.99283,1e-05,1.13505]
[1777360807906,51.22,76462.22,0.0,-0.99273,1e-05,1.14828]
[1777360812943,51.41,76467.32,0.0,-0.99251,1e-05,1.17894]
[1777360817981,51.43,76467.5,0.0,-0.99249,1e-05,1.18224]
[1777360819995,51.5,76474.44,0.0,-0.99237,1e-05,1.1983]
[1777360823017,51.51,76488.04,0.0,-0.99226,1e-05,1.21425]
[1777360828050,51.54,76492.85,0.0,-0.9922,1e-05,1.22271]
[1777360831073,51.55,76501.24,0.0,-0.99213,1e-05,1.23196]
[1777360836107,51.58,76505.3,0.0,-0.99207,1e-05,1.2396]
[1777360841142,51.59,76508.87,0.0,-0.99204,1e-05,1.24467]
[1777360845176,51.59,76514.45,0.0,-0.992,1e-05,1.25047]
[1777360850205,51.59,76516.02,0.0,-0.99198,1e-05,1.2521]
[1777360855239,51.59,76514.94,0.0,-0.99199,1e-05,1.25098]
[1777360860275,51.59,76513.81,0.0,-0.992,1e-05,1.2498]
[1777360863296,51.59,76508.8,0.0,-0.99204,1e-05,1.2446]
[1777360865310,51.59,76516.29,0.0,-0.99198,1e-05,1.25238]
[1777360867359,51.59,76523.03,0.0,-0.99193,1e-05,1.25942]
[1777360870351,51.59,76530.4,0.0,-0.99188,1e-05,1.26715]
[1777360872359,51.59,76537.78,0.0,-0.99182,1e-05,1.27493]
[1777360874373,51.59,76544.83,0.0,-0.99177,1e-05,1.2824]
[1777360879408,51.59,76553.12,0.0,-0.9917,1e-05,1.29123]
[1777360883436,51.59,76557.31,0.0,-0.99167,1e-05,1.29571]
[1777360887503,51.59,76565.87,0.0,-0.9916,1e-05,1.3049]
[1777360889480,51.59,76571.5,0.0,-0.99156,1e-05,1.31098]
[1777360890487,51.59,76574.13,0.0,-0.99154,1e-05,1.31383]
[1777360893509,51.59,76579.22,0.0,-0.99151,1e-05,1.31782]
[1777360895529,51.59,76582.89,0.0,-0.99148,1e-05,1.32181]
[1777360897573,51.59,76595.95,0.0,-0.99138,1e-05,1.33609]
[1777360898543,51.59,76595.95,0.0,-0.99138,1e-05,1.33609]
[1777360903579,51.59,76591.12,0.0,-0.99142,1e-05,1.33079]
[1777360907643,51.59,76596.83,0.0,-0.99137,1e-05,1.33705]
[1777360909623,51.59,76596.56,0.0,-0.99137,1e-05,1.33676]
[1777360912644,51.59,76589.8,0.0,-0.99143,1e-05,1.32935]
[1777360913650,51.59,76590.93,0.0,-0.99142,1e-05,1.33058]
[1777360918684,51.59,76594.32,0.0,-0.99139,1e-05,1.3343]
[1777360923720,51.59,76597.87,0.0,-0.99136,1e-05,1.3382]
[1777360925734,51.59,76587.83,0.0,-0.99144,1e-05,1.32719]
[1777360926741,51.59,76585.04,0.0,-0.99146,1e-05,1.32415]
[1777360931778,51.59,76582.11,0.0,-0.99149,1e-05,1.32096]
[1777360936811,51.59,76574.23,0.0,-0.99155,1e-05,1.31241]
[1777360941846,51.59,76570.62,0.0,-0.99158,1e-05,1.3085]
[1777360946881,51.59,76570.51,0.0,-0.99158,1e-05,1.30838]
[1777360951917,51.59,76569.26,0.0,-0.9916,1e-05,1.30551]
[1777360956952,51.59,76571.58,0.0,-0.99158,1e-05,1.30801]
[1777360957993,51.59,76580.31,0.0,-0.99151,1e-05,1.31747]
[1777360959972,51.59,76584.41,0.0,-0.99148,1e-05,1.32192]
[1777360961986,51.59,76588.94,0.0,-0.99144,1e-05,1.32686]
[1777360967022,51.59,76597.9,0.0,-0.99137,1e-05,1.33668]
[1777360972059,51.59,76599.5,0.0,-0.99136,1e-05,1.33844]
[1777360975083,51.59,76604.53,0.0,-0.99132,1e-05,1.34398]
[1777360978134,51.59,76620.39,0.0,-0.99119,1e-05,1.36158]
[1777360979111,51.59,76620.39,0.0,-0.99119,1e-05,1.36158]
[1777360980119,51.59,76626.65,0.0,-0.99114,1e-05,1.36857]
[1777360981124,51.59,76629.12,0.0,-0.99112,1e-05,1.37134]
[1777360982131,51.59,76634.19,0.0,-0.99108,1e-05,1.37704]
[1777360983138,51.59,76640.0,0.0,-0.99103,1e-05,1.38359]
[1777360984145,51.59,76630.39,0.0,-0.99111,1e-05,1.37277]
[1777360985152,51.59,76630.39,0.0,-0.99111,1e-05,1.37277]
[1777360988203,51.59,76640.43,0.0,-0.99103,1e-05,1.38408]
[1777360992201,51.59,76635.22,0.0,-0.99107,1e-05,1.3782]
[1777360995222,51.59,76627.58,0.0,-0.99113,1e-05,1.36961]
[1777361000257,51.59,76628.91,0.0,-0.99112,1e-05,1.3711]
[1777361005293,51.59,76629.54,0.0,-0.99112,1e-05,1.37181]
[1777361010326,51.59,76633.98,0.0,-0.99108,1e-05,1.3768]
[1777361015366,51.59,76632.29,0.0,-0.9911,1e-05,1.37332]
[1777361020400,51.59,76630.28,0.0,-0.99112,1e-05,1.37106]
[1777361025436,51.59,76628.61,0.0,-0.99113,1e-05,1.36919]
[1777361027450,51.59,76624.16,0.0,-0.99117,1e-05,1.36421]
[1777361032485,51.59,76626.2,0.0,-0.99115,1e-05,1.36649]
[1777361037519,51.59,76630.18,0.0,-0.99112,1e-05,1.37095]
[1777361042555,51.59,76627.32,0.0,-0.99114,1e-05,1.36775]
[1777361047590,51.59,76622.29,0.0,-0.99119,1e-05,1.36213]
[1777361048625,51.59,76616.73,0.0,-0.99123,1e-05,1.35593]
[1777361050611,51.59,76615.98,0.0,-0.99124,1e-05,1.3551]
[1777361055647,51.59,76617.95,0.0,-0.99122,1e-05,1.35729]
[1777361060681,51.59,76620.81,0.0,-0.9912,1e-05,1.36047]
[1777361065716,51.59,76622.13,0.0,-0.99119,1e-05,1.36195]
[1777361070751,51.59,76623.26,0.0,-0.99118,1e-05,1.36321]
[1777361075786,51.59,76620.6,0.0,-0.99121,1e-05,1.35867]
[1777361080820,51.59,76619.95,0.0,-0.99121,1e-05,1.35795]
[1777361085856,51.59,76620.05,0.0,-0.99121,1e-05,1.35806]
[1777361088905,51.59,76624.18,0.0,-0.99118,1e-05,1.36266]
[1777361093911,51.59,76624.25,0.0,-0.99118,1e-05,1.36274]
[1777361098947,51.59,76621.45,0.0,-0.9912,1e-05,1.35962]
[1777361102975,51.59,76626.7,0.0,-0.99116,1e-05,1.36548]
[1777361108011,51.59,76628.23,0.0,-0.99115,1e-05,1.36719]
[1777361112040,51.59,76633.8,0.0,-0.9911,1e-05,1.37344]
[1777361117074,51.59,76638.62,0.0,-0.99106,1e-05,1.37886]
[1777361122109,51.59,76643.37,0.0,-0.99102,1e-05,1.38422]
[1777361127144,51.59,76639.63,0.0,-0.99105,1e-05,1.38]
[1777361132179,51.59,76640.31,0.0,-0.99106,1e-05,1.37918]
[1777361137214,51.59,76642.51,0.0,-0.99104,1e-05,1.38166]
[1777361142248,51.59,76643.14,0.0,-0.99104,1e-05,1.38237]
[1777361147284,51.59,76642.9,0.0,-0.99104,1e-05,1.3821]
[1777361152319,51.59,76634.76,0.0,-0.9911,1e-05,1.37294]
[1777361157354,51.59,76633.04,0.0,-0.99112,1e-05,1.371]
[1777361159396,51.59,76639.41,0.0,-0.99107,1e-05,1.37817]
[1777361164403,51.59,76633.92,0.0,-0.99111,1e-05,1.37199]
[1777361169466,51.59,76634.11,0.0,-0.99111,1e-05,1.37221]
[1777361174473,51.59,76635.61,0.0,-0.9911,1e-05,1.37389]
[1777361177495,51.59,76640.91,0.0,-0.99105,1e-05,1.37986]
[1777361181524,51.59,76635.22,0.0,-0.9911,1e-05,1.37345]
[1777361184544,51.59,76640.16,0.0,-0.99106,1e-05,1.37901]
[1777361189610,51.59,76637.63,0.0,-0.99108,1e-05,1.37616]
[1777361194622,51.59,76635.62,0.0,-0.99111,1e-05,1.37232]
[1777361199708,51.59,76634.55,0.0,-0.99112,1e-05,1.37112]
[1777361202678,51.59,76631.03,0.0,-0.99114,1e-05,1.36717]
[1777361207713,51.59,76632.21,0.0,-0.99113,1e-05,1.3685]
[1777361212748,51.59,76631.13,0.0,-0.99114,1e-05,1.36729]
[1777361217782,51.59,76630.63,0.0,-0.99115,1e-05,1.36673]
[1777361222824,51.59,76635.32,0.0,-0.99111,1e-05,1.37198]
[1777361226865,51.59,76630.22,0.0,-0.99115,1e-05,1.36627]
[1777361228870,51.59,76620.88,0.0,-0.99123,1e-05,1.35585]
[1777361229920,51.59,76612.25,0.0,-0.9913,1e-05,1.34628]
[1777361230884,51.59,76612.25,0.0,-0.9913,1e-05,1.34628]
[1777361235919,51.59,76611.97,0.0,-0.9913,1e-05,1.34597]
[1777361240954,51.59,76614.03,0.0,-0.99128,1e-05,1.34825]
[1777361245989,51.59,76614.7,0.0,-0.99128,1e-05,1.34899]
[1777361251024,51.59,76615.3,0.0,-0.99128,1e-05,1.34809]
[1777361256059,51.59,76616.41,0.0,-0.99127,1e-05,1.34932]
[1777361261094,51.59,76617.32,0.0,-0.99127,1e-05,1.35033]
[1777361266130,51.59,76615.94,0.0,-0.99128,1e-05,1.3488]
[1777361269150,51.59,76595.17,0.0,-0.99144,1e-05,1.32596]
[1777361270157,51.59,76588.83,0.0,-0.99149,1e-05,1.31905]
[1777361271163,51.59,76592.64,0.0,-0.99146,1e-05,1.3232]
[1777361275193,51.59,76586.65,0.0,-0.99151,1e-05,1.31668]
[1777361280271,51.59,76584.58,0.0,-0.99153,1e-05,1.31443]
[1777361286269,51.59,76584.65,0.0,-0.99152,1e-05,1.31451]
[1777361291303,51.59,76584.64,0.0,-0.99152,1e-05,1.3145]
[1777361296339,51.59,76582.16,0.0,-0.99154,1e-05,1.31181]
[1777361301383,51.59,76583.67,0.0,-0.99153,1e-05,1.31345]
[1777361305412,51.59,76590.48,0.0,-0.99148,1e-05,1.32084]
[1777361310484,51.59,76587.42,0.0,-0.9915,1e-05,1.31752]
[1777361316489,51.59,76587.33,0.0,-0.99151,1e-05,1.31588]
[1777361321524,51.59,76591.5,0.0,-0.99148,1e-05,1.32042]
[1777361326559,51.59,76591.9,0.0,-0.99148,1e-05,1.32085]
[1777361331594,51.59,76591.24,0.0,-0.99148,1e-05,1.32013]
[1777361336632,51.59,76591.39,0.0,-0.99148,1e-05,1.3203]
[1777361340694,51.59,76599.92,0.0,-0.99141,1e-05,1.32961]
[1777361341663,51.59,76599.92,0.0,-0.99141,1e-05,1.32961]
[1777361343681,51.59,76608.85,0.0,-0.99134,1e-05,1.33941]
[1777361347706,51.59,76618.4,0.0,-0.99127,1e-05,1.34997]
[1777361352741,51.59,76621.14,0.0,-0.99124,1e-05,1.35301]
[1777361357776,51.59,76618.93,0.0,-0.99126,1e-05,1.35055]
[1777361360835,51.59,76623.19,0.0,-0.99123,1e-05,1.35528]
[1777361366840,51.59,76619.03,0.0,-0.99126,1e-05,1.35066]
[1777361370905,51.59,76613.72,0.0,-0.9913,1e-05,1.34479]
[1777361376909,51.59,76618.66,0.0,-0.99127,1e-05,1.34869]
[1777361381944,51.59,76619.61,0.0,-0.99127,1e-05,1.34974]
[1777361383958,51.59,76626.48,0.0,-0.99121,1e-05,1.35738]
[1777361385971,51.59,76626.52,0.0,-0.99121,1e-05,1.35742]
[1777361391051,51.59,76624.18,0.0,-0.99123,1e-05,1.35482]
[1777361397048,51.59,76620.37,0.0,-0.99126,1e-05,1.35059]
[1777361402084,51.59,76624.26,0.0,-0.99123,1e-05,1.35491]
[1777361404098,51.59,76625.7,0.0,-0.99122,1e-05,1.35651]
[1777361407123,51.59,76615.32,0.0,-0.9913,1e-05,1.345]
[1777361409134,51.59,76612.23,0.0,-0.99133,1e-05,1.34158]
[1777361410140,51.59,76606.94,0.0,-0.99137,1e-05,1.33576]
[1777361411204,51.59,76605.89,0.0,-0.99138,1e-05,1.33461]
[1777361414168,51.59,76610.95,0.0,-0.99134,1e-05,1.34017]
[1777361416182,51.59,76615.99,0.0,-0.9913,1e-05,1.34574]
[1777361421275,51.59,76616.25,0.0,-0.99129,1e-05,1.34602]
[1777361427260,51.59,76615.79,0.0,-0.9913,1e-05,1.34552]
[1777361432295,51.59,76615.65,0.0,-0.99131,1e-05,1.3438]
[1777361435316,51.59,76621.65,0.0,-0.99126,1e-05,1.35044]
[1777361438337,51.59,76627.75,0.0,-0.99121,1e-05,1.35722]
[1777361443372,51.59,76630.16,0.0,-0.99119,1e-05,1.35991]
[1777361448407,51.59,76631.75,0.0,-0.99118,1e-05,1.36168]
[1777361453442,51.59,76635.9,0.0,-0.99114,1e-05,1.36632]
[1777361458479,51.59,76641.49,0.0,-0.9911,1e-05,1.37259]
[1777361463513,51.59,76644.38,0.0,-0.99107,1e-05,1.37584]
[1777361468548,51.59,76644.09,0.0,-0.99108,1e-05,1.37552]
[1777361473583,51.59,76649.26,0.0,-0.99103,1e-05,1.38135]
[1777361478620,51.59,76653.36,0.0,-0.991,1e-05,1.38598]
[1777361481700,51.59,76665.19,0.0,-0.9909,1e-05,1.39943]
[1777361483653,51.59,76665.4,0.0,-0.9909,1e-05,1.39967]
[1777361488687,51.59,76667.43,0.0,-0.99088,1e-05,1.40199]
[1777361493723,51.59,76665.53,0.0,-0.99091,1e-05,1.39822]
[1777361498757,51.59,76666.11,0.0,-0.99091,1e-05,1.39888]
[1777361503793,51.59,76671.48,0.0,-0.99086,1e-05,1.40502]
[1777361505807,51.59,76677.45,0.0,-0.99081,1e-05,1.41187]
[1777361509835,51.59,76682.49,0.0,-0.99077,1e-05,1.41768]
[1777361514873,51.59,76687.96,0.0,-0.99072,1e-05,1.424]
[1777361516887,51.59,76693.25,0.0,-0.99068,1e-05,1.43014]
[1777361521982,51.59,76686.34,0.0,-0.99074,1e-05,1.42212]
[1777361528971,51.59,76687.65,0.0,-0.99072,1e-05,1.42364]
[1777361534006,51.59,76682.7,0.0,-0.99077,1e-05,1.41792]
[1777361539043,51.59,76686.87,0.0,-0.99073,1e-05,1.42274]
[1777361544078,51.59,76683.36,0.0,-0.99076,1e-05,1.41868]
[1777361546095,51.59,76691.83,0.0,-0.99069,1e-05,1.42849]
[1777361551127,51.59,76692.92,0.0,-0.99069,1e-05,1.42812]
[1777361556163,51.59,76693.57,0.0,-0.99068,1e-05,1.42888]
[1777361561201,51.59,76693.94,0.0,-0.99068,1e-05,1.42931]
[1777361562268,51.59,76676.28,0.0,-0.99083,1e-05,1.40891]
[1777361564220,51.59,76666.42,0.0,-0.99091,1e-05,1.39763]
[1777361565227,51.59,76666.15,0.0,-0.99091,1e-05,1.39732]
[1777361570263,51.59,76667.71,0.0,-0.9909,1e-05,1.3991]
[1777361575298,51.59,76664.9,0.0,-0.99093,1e-05,1.3959]
[1777361580331,51.59,76664.66,0.0,-0.99093,1e-05,1.39562]
[1777361585368,51.59,76664.55,0.0,-0.99093,1e-05,1.3955]
[1777361590403,51.59,76660.63,0.0,-0.99096,1e-05,1.39104]
[1777361591411,51.59,76667.95,0.0,-0.9909,1e-05,1.39938]
[1777361592479,51.59,76678.13,0.0,-0.99081,1e-05,1.41104]
[1777361593424,51.59,76678.63,0.0,-0.99081,1e-05,1.41161]
[1777361598459,51.59,76682.61,0.0,-0.99078,1e-05,1.4162]
[1777361603496,51.59,76683.63,0.0,-0.99077,1e-05,1.41737]
[1777361608532,51.59,76687.77,0.0,-0.99073,1e-05,1.42216]
[1777361613567,51.59,76688.55,0.0,-0.99074,1e-05,1.42144]
[1777361616588,51.59,76681.51,0.0,-0.9908,1e-05,1.41331]
[1777361621623,51.59,76682.75,0.0,-0.99079,1e-05,1.41474]
[1777361626657,51.59,76682.85,0.0,-0.99079,1e-05,1.41486]
[1777361631693,51.59,76686.47,0.0,-0.99075,1e-05,1.41903]
[1777361636731,51.59,76687.67,0.0,-0.99074,1e-05,1.42042]
[1777361641764,51.59,76687.01,0.0,-0.99075,1e-05,1.41966]
[1777361646801,51.59,76687.31,0.0,-0.99075,1e-05,1.42]
[1777361651835,51.59,76690.23,0.0,-0.99072,1e-05,1.42338]
[1777361656871,51.59,76691.86,0.0,-0.99071,1e-05,1.42527]
[1777361661904,51.59,76692.02,0.0,-0.99071,1e-05,1.42545]
[1777361666940,51.59,76690.83,0.0,-0.99072,1e-05,1.42407]
[1777361668954,51.59,76685.05,0.0,-0.99077,1e-05,1.41739]
[1777361673990,51.59,76686.88,0.0,-0.99076,1e-05,1.41788]
[1777361678016,51.59,76693.52,0.0,-0.99071,1e-05,1.42557]
[1777361680034,51.59,76698.34,0.0,-0.99066,1e-05,1.43116]
[1777361685066,51.59,76696.38,0.0,-0.99068,1e-05,1.42888]
[1777361690100,51.59,76695.46,0.0,-0.99069,1e-05,1.42782]
[1777361695136,51.59,76695.4,0.0,-0.99069,1e-05,1.42775]
[1777361700172,51.59,76687.52,0.0,-0.99076,1e-05,1.41862]
[1777361705206,51.59,76689.91,0.0,-0.99074,1e-05,1.42139]
[1777361709241,51.59,76694.1,0.0,-0.9907,1e-05,1.42624]
[1777361714275,51.59,76696.7,0.0,-0.99068,1e-05,1.42926]
[1777361719313,51.59,76692.63,0.0,-0.99071,1e-05,1.42453]
[1777361724347,51.59,76694.84,0.0,-0.99069,1e-05,1.4271]
[1777361730389,51.59,76693.96,0.0,-0.9907,1e-05,1.42608]
[1777361735424,51.59,76693.99,0.0,-0.99071,1e-05,1.42448]
[1777361740463,51.59,76697.77,0.0,-0.99068,1e-05,1.42887]
[1777361743530,51.59,76702.72,0.0,-0.99064,1e-05,1.43463]
[1777361749524,51.59,76704.62,0.0,-0.99062,1e-05,1.43684]
[1777361751537,51.59,76710.05,0.0,-0.99057,1e-05,1.44319]
[1777361754558,51.59,76712.03,0.0,-0.99056,1e-05,1.44551]
[1777361759593,51.59,76712.46,0.0,-0.99055,1e-05,1.44602]
[1777361763671,51.59,76717.56,0.0,-0.99051,1e-05,1.45201]
[1777361767649,51.59,76712.43,0.0,-0.99055,1e-05,1.44598]
[1777361772685,51.59,76710.77,0.0,-0.99057,1e-05,1.44404]
[1777361774700,51.59,76715.83,0.0,-0.99052,1e-05,1.44997]
[1777361775706,51.59,76717.32,0.0,-0.99051,1e-05,1.45173]
[1777361779734,51.59,76720.89,0.0,-0.99048,1e-05,1.45593]
[1777361781748,51.59,76729.37,0.0,-0.99041,1e-05,1.46596]
[1777361783816,51.59,76734.0,0.0,-0.99037,1e-05,1.47146]
[1777361787793,51.59,76739.67,0.0,-0.99032,1e-05,1.47822]
[1777361791821,51.59,76746.81,0.0,-0.99026,1e-05,1.48509]
[1777361795850,51.59,76752.83,0.0,-0.99021,1e-05,1.49232]
[1777361800885,51.59,76758.0,0.0,-0.99016,1e-05,1.49855]
[1777361805920,51.59,76760.9,0.0,-0.99014,1e-05,1.50205]
[1777361810963,51.59,76752.38,0.0,-0.99021,1e-05,1.49178]
[1777361811962,51.59,76746.26,0.0,-0.99027,1e-05,1.48443]
[1777361816997,51.59,76745.02,0.0,-0.99028,1e-05,1.48294]
[1777361822032,51.59,76747.06,0.0,-0.99026,1e-05,1.48539]
[1777361827066,51.59,76747.96,0.0,-0.99025,1e-05,1.48647]
[1777361832105,51.59,76748.41,0.0,-0.99025,1e-05,1.48701]
[1777361837140,51.59,76747.12,0.0,-0.99026,1e-05,1.48546]
[1777361844238,51.59,76750.04,0.0,-0.99024,1e-05,1.48896]
[1777361852247,51.59,76749.21,0.0,-0.99025,1e-05,1.48629]
[1777361857282,51.59,76752.34,0.0,-0.99023,1e-05,1.49005]
[1777361863323,51.59,76757.34,0.0,-0.99018,1e-05,1.49607]
[1777361868358,51.59,76759.61,0.0,-0.99016,1e-05,1.49881]
[1777361873393,51.59,76762.55,0.0,-0.99013,1e-05,1.50236]
[1777361878429,51.59,76764.02,0.0,-0.99012,1e-05,1.50414]
[1777361883464,51.59,76768.3,0.0,-0.99008,1e-05,1.50933]
[1777361888499,51.59,76769.85,0.0,-0.99007,1e-05,1.51122]
[1777361893535,51.59,76768.76,0.0,-0.99008,1e-05,1.50989]
[1777361897565,51.59,76774.94,0.0,-0.99002,1e-05,1.51741]
[1777361902598,51.59,76773.35,0.0,-0.99004,1e-05,1.51547]
[1777361907633,51.59,76773.78,0.0,-0.99003,1e-05,1.516]
[1777361912667,51.59,76773.34,0.0,-0.99005,1e-05,1.51376]
[1777361914728,51.59,76766.78,0.0,-0.99011,1e-05,1.50579]
[1777361917703,51.59,76773.31,0.0,-0.99005,1e-05,1.51373]
[1777361922738,51.59,76773.06,0.0,-0.99005,1e-05,1.51342]
[1777361927772,51.59,76776.35,0.0,-0.99002,1e-05,1.51743]
[1777361931802,51.59,76778.65,0.0,-0.99,1e-05,1.52024]
[1777361934869,51.59,76786.34,0.0,-0.98993,1e-05,1.52966]
[1777361936838,51.59,76785.18,0.0,-0.98994,1e-05,1.52823]
[1777361941886,51.59,76783.74,0.0,-0.98995,1e-05,1.52647]
[1777361943886,51.59,76774.82,0.0,-0.99003,1e-05,1.51557]
[1777361944894,51.59,76768.48,0.0,-0.99009,1e-05,1.50786]
[1777361945901,51.59,76767.26,0.0,-0.9901,1e-05,1.50638]
[1777361950936,51.59,76770.15,0.0,-0.99008,1e-05,1.50988]
[1777361955971,51.59,76768.27,0.0,-0.99009,1e-05,1.5076]
[1777361961006,51.59,76769.94,0.0,-0.99008,1e-05,1.50963]
[1777361966043,51.59,76770.05,0.0,-0.99008,1e-05,1.50976]
[1777361971075,51.59,76770.68,0.0,-0.99008,1e-05,1.50883]
[1777361976111,51.59,76770.17,0.0,-0.99009,1e-05,1.50821]
[1777361978125,51.59,76775.07,0.0,-0.99004,1e-05,1.51417]
[1777361983161,51.59,76780.45,0.0,-0.98999,1e-05,1.52074]
[1777361986182,51.59,76784.82,0.0,-0.98996,1e-05,1.52608]
[1777361991217,51.59,76783.6,0.0,-0.98997,1e-05,1.52459]
[1777361996252,51.59,76780.85,0.0,-0.98999,1e-05,1.52122]
[1777362001286,51.59,76779.74,0.0,-0.99,1e-05,1.51987]
[1777362006322,51.59,76780.82,0.0,-0.98999,1e-05,1.52119]
[1777362011359,51.59,76787.06,0.0,-0.98993,1e-05,1.52883]
[1777362013379,51.59,76795.58,0.0,-0.98986,1e-05,1.53932]
[1777362014379,51.59,76795.58,0.0,-0.98986,1e-05,1.53932]
[1777362019414,51.59,76795.06,0.0,-0.98986,1e-05,1.53868]
[1777362023442,51.59,76799.6,0.0,-0.98982,1e-05,1.54429]
[1777362028479,51.59,76808.61,0.0,-0.98974,1e-05,1.55547]
[1777362029493,51.59,76815.16,0.0,-0.98968,1e-05,1.56364]
[1777362031498,51.59,76822.83,0.0,-0.98962,1e-05,1.5715]
[1777362032506,51.59,76830.05,0.0,-0.98955,1e-05,1.58058]
[1777362034520,51.59,76825.62,0.0,-0.98959,1e-05,1.57501]
[1777362039553,51.59,76829.65,0.0,-0.98955,1e-05,1.58008]
[1777362044590,51.59,76834.79,0.0,-0.9895,1e-05,1.58657]
[1777362049623,51.59,76835.14,0.0,-0.9895,1e-05,1.58701]
[1777362054659,51.59,76839.88,0.0,-0.98945,1e-05,1.59302]
[1777362059694,51.59,76842.69,0.0,-0.98943,1e-05,1.59659]
[1777362064729,51.59,76844.25,0.0,-0.98941,1e-05,1.59857]
[1777362069764,51.59,76845.71,0.0,-0.9894,1e-05,1.60043]
[1777362074799,51.59,76842.16,0.0,-0.98943,1e-05,1.59591]
[1777362079835,51.59,76842.85,0.0,-0.98943,1e-05,1.59679]
[1777362084869,51.59,76844.89,0.0,-0.98941,1e-05,1.59938]
[1777362089907,51.59,76844.37,0.0,-0.98941,1e-05,1.59872]
[1777362094941,51.59,76847.59,0.0,-0.98939,1e-05,1.60106]
[1777362097962,51.59,76852.14,0.0,-0.98935,1e-05,1.60686]
[1777362102997,51.59,76855.25,0.0,-0.98932,1e-05,1.61084]
[1777362106063,51.59,76844.89,0.0,-0.98942,1e-05,1.59762]
[1777362108034,51.59,76844.44,0.0,-0.98942,1e-05,1.59705]
[1777362114075,51.59,76843.49,0.0,-0.98943,1e-05,1.59584]
[1777362119110,51.59,76844.25,0.0,-0.98942,1e-05,1.59681]
[1777362124145,51.59,76827.0,0.0,-0.98959,1e-05,1.57499]
[1777362125157,51.59,76820.14,0.0,-0.98965,1e-05,1.56639]
[1777362126172,51.59,76810.24,0.0,-0.98974,1e-05,1.55403]
[1777362128181,51.59,76802.1,0.0,-0.98982,1e-05,1.54393]
[1777362129190,51.59,76799.57,0.0,-0.98984,1e-05,1.54081]
[1777362132211,51.59,76791.93,0.0,-0.98991,1e-05,1.53139]
[1777362136275,51.59,76786.5,0.0,-0.98996,1e-05,1.52473]
[1777362142281,51.59,76784.71,0.0,-0.98998,1e-05,1.52253]
[1777362143288,51.59,76790.33,0.0,-0.98993,1e-05,1.52942]
[1777362144295,51.59,76796.34,0.0,-0.98987,1e-05,1.53682]
[1777362149329,51.59,76795.69,0.0,-0.98988,1e-05,1.53602]
[1777362153358,51.59,76800.85,0.0,-0.98984,1e-05,1.54067]
[1777362156415,51.59,76806.47,0.0,-0.98979,1e-05,1.54762]
[1777362158393,51.59,76809.77,0.0,-0.98976,1e-05,1.55172]
[1777362163428,51.59,76810.5,0.0,-0.98975,1e-05,1.55263]
[1777362168463,51.59,76810.89,0.0,-0.98975,1e-05,1.55311]
[1777362173498,51.59,76811.27,0.0,-0.98975,1e-05,1.55358]
[1777362178535,51.59,76810.5,0.0,-0.98975,1e-05,1.55263]
[1777362183570,51.59,76809.75,0.0,-0.98976,1e-05,1.55169]
[1777362188605,51.59,76807.36,0.0,-0.98978,1e-05,1.54873]
[1777362192634,51.59,76801.47,0.0,-0.98984,1e-05,1.54143]
[1777362196704,51.59,76795.33,0.0,-0.98989,1e-05,1.53386]
[1777362200694,51.59,76791.05,0.0,-0.98993,1e-05,1.5286]
[1777362204722,51.59,76798.12,0.0,-0.98987,1e-05,1.5373]
[1777362209757,51.59,76796.59,0.0,-0.98988,1e-05,1.53541]
[1777362214792,51.59,76794.23,0.0,-0.98991,1e-05,1.53079]
[1777362219827,51.59,76792.55,0.0,-0.98993,1e-05,1.52873]
[1777362221841,51.59,76787.33,0.0,-0.98998,1e-05,1.52233]
[1777362223858,51.59,76785.75,0.0,-0.98999,1e-05,1.52039]
[1777362226914,51.59,76791.96,0.0,-0.98993,1e-05,1.528]
[1777362232919,51.59,76790.18,0.0,-0.98995,1e-05,1.52582]
[1777362236984,51.59,76795.43,0.0,-0.9899,1e-05,1.53227]
[1777362241985,51.59,76791.22,0.0,-0.98994,1e-05,1.52709]
[1777362247056,51.59,76792.85,0.0,-0.98993,1e-05,1.52909]
[1777362253061,51.59,76797.27,0.0,-0.98989,1e-05,1.53453]
[1777362258096,51.59,76798.22,0.0,-0.98988,1e-05,1.5357]
[1777362263131,51.59,76800.13,0.0,-0.98986,1e-05,1.53806]
[1777362265145,51.59,76807.67,0.0,-0.98979,1e-05,1.54738]
[1777362270180,51.59,76805.48,0.0,-0.98981,1e-05,1.54467]
[1777362275215,51.59,76807.76,0.0,-0.9898,1e-05,1.54577]
[1777362281258,51.59,76808.99,0.0,-0.98979,1e-05,1.54729]
[1777362286294,51.59,76810.15,0.0,-0.98978,1e-05,1.54873]
[1777362291327,51.59,76811.99,0.0,-0.98976,1e-05,1.55102]
[1777362296362,51.59,76808.98,0.0,-0.98979,1e-05,1.54728]
[1777362299388,51.59,76805.89,0.0,-0.98982,1e-05,1.54345]
[1777362304419,51.59,76808.42,0.0,-0.98979,1e-05,1.54659]
[1777362309454,51.59,76811.8,0.0,-0.98976,1e-05,1.55078]
[1777362314491,51.59,76813.35,0.0,-0.98975,1e-05,1.55271]
[1777362319527,51.59,76815.19,0.0,-0.98973,1e-05,1.555]
[1777362324562,51.59,76820.6,0.0,-0.98968,1e-05,1.56174]
[1777362329597,51.59,76824.08,0.0,-0.98965,1e-05,1.5661]
[1777362334632,51.59,76824.13,0.0,-0.98966,1e-05,1.56442]
[1777362339667,51.59,76825.74,0.0,-0.98964,1e-05,1.56643]
[1777362344703,51.59,76828.1,0.0,-0.98962,1e-05,1.56939]
[1777362346716,51.59,76819.97,0.0,-0.9897,1e-05,1.55922]
[1777362349739,51.59,76814.73,0.0,-0.98975,1e-05,1.55269]
[1777362351753,51.59,76808.63,0.0,-0.9898,1e-05,1.54512]
[1777362356788,51.59,76804.57,0.0,-0.98984,1e-05,1.5401]
[1777362361823,51.59,76798.63,0.0,-0.98989,1e-05,1.53277]
[1777362363836,51.59,76793.15,0.0,-0.98994,1e-05,1.52604]
[1777362367898,51.59,76786.23,0.0,-0.99001,1e-05,1.51757]
[1777362368874,51.59,76786.26,0.0,-0.99001,1e-05,1.51761]
[1777362373909,51.59,76784.56,0.0,-0.99002,1e-05,1.51553]
[1777362375921,51.59,76791.35,0.0,-0.98996,1e-05,1.52383]
[1777362380959,51.59,76792.42,0.0,-0.98995,1e-05,1.52514]
[1777362385994,51.59,76787.6,0.0,-0.99,1e-05,1.51924]
[1777362391030,51.59,76782.01,0.0,-0.99006,1e-05,1.51072]
[1777362392037,51.59,76786.15,0.0,-0.99002,1e-05,1.51577]
[1777362394051,51.59,76787.57,0.0,-0.99001,1e-05,1.5175]
[1777362399086,51.59,76783.23,0.0,-0.99005,1e-05,1.51221]
[1777362404121,51.59,76781.54,0.0,-0.99006,1e-05,1.51015]
[1777362409157,51.59,76777.54,0.0,-0.9901,1e-05,1.50529]
[1777362414191,51.59,76779.18,0.0,-0.99008,1e-05,1.50728]
[1777362419226,51.59,76777.46,0.0,-0.9901,1e-05,1.5052]
[1777362422247,51.59,76774.88,0.0,-0.99012,1e-05,1.50207]
[1777362427286,51.59,76772.4,0.0,-0.99014,1e-05,1.49907]
[1777362428322,51.59,76778.83,0.0,-0.99009,1e-05,1.50686]
[1777362430305,51.59,76788.91,0.0,-0.98999,1e-05,1.51914]
[1777362431312,51.59,76793.02,0.0,-0.98996,1e-05,1.52417]
[1777362435339,51.59,76792.73,0.0,-0.98996,1e-05,1.52381]
[1777362440374,51.59,76792.06,0.0,-0.98997,1e-05,1.52299]
[1777362445410,51.59,76791.83,0.0,-0.98997,1e-05,1.52271]
[1777362450446,51.59,76791.23,0.0,-0.98997,1e-05,1.52198]
[1777362456486,51.59,76789.06,0.0,-0.99,1e-05,1.51761]
[1777362460514,51.59,76782.16,0.0,-0.99007,1e-05,1.50921]
[1777362463535,51.59,76780.89,0.0,-0.99008,1e-05,1.50766]
[1777362466557,51.59,76777.65,0.0,-0.99011,1e-05,1.50373]
[1777362471591,51.59,76781.31,0.0,-0.99007,1e-05,1.50817]
[1777362476627,51.59,76780.58,0.0,-0.99008,1e-05,1.50729]
[1777362480654,51.59,76776.88,0.0,-0.99011,1e-05,1.5028]
[1777362485689,51.59,76777.8,0.0,-0.99011,1e-05,1.50391]
[1777362490724,51.59,76777.22,0.0,-0.99011,1e-05,1.50321]
[1777362494752,51.59,76773.56,0.0,-0.99014,1e-05,1.49878]
[1777362496768,51.59,76781.15,0.0,-0.99008,1e-05,1.50798]
[1777362497779,51.59,76785.87,0.0,-0.99003,1e-05,1.51372]
[1777362498816,51.59,76779.08,0.0,-0.99009,1e-05,1.50546]
[1777362500797,51.59,76778.88,0.0,-0.9901,1e-05,1.50522]
[1777362505832,51.59,76777.34,0.0,-0.99011,1e-05,1.50335]
[1777362510871,51.59,76774.76,0.0,-0.99013,1e-05,1.50023]
[1777362515906,51.59,76775.45,0.0,-0.99014,1e-05,1.49937]
[1777362520941,51.59,76774.64,0.0,-0.99014,1e-05,1.49839]
[1777362525976,51.59,76776.86,0.0,-0.99012,1e-05,1.50108]
[1777362531011,51.59,76772.64,0.0,-0.99016,1e-05,1.49598]
[1777362536046,51.59,76770.0,0.0,-0.99019,1e-05,1.49279]
[1777362539095,51.59,76764.39,0.0,-0.99024,1e-05,1.48604]
[1777362543097,51.59,76769.32,0.0,-0.99019,1e-05,1.49197]
[1777362548131,51.59,76771.16,0.0,-0.99018,1e-05,1.49419]
[1777362553166,51.59,76769.38,0.0,-0.99019,1e-05,1.49204]
[1777362558202,51.59,76772.28,0.0,-0.99017,1e-05,1.49554]
[1777362563237,51.59,76769.41,0.0,-0.99019,1e-05,1.49208]
[1777362568271,51.59,76766.91,0.0,-0.99021,1e-05,1.48907]
[1777362573306,51.59,76769.72,0.0,-0.9902,1e-05,1.49077]
[1777362576327,51.59,76769.64,0.0,-0.9902,1e-05,1.49067]
[1777362578342,51.59,76761.97,0.0,-0.99027,1e-05,1.48146]
[1777362579378,51.59,76755.38,0.0,-0.99033,1e-05,1.47358]
[1777362580359,51.59,76755.98,0.0,-0.99032,1e-05,1.4743]
[1777362584384,51.59,76754.5,0.0,-0.99033,1e-05,1.47253]
[1777362589448,51.59,76754.38,0.0,-0.99034,1e-05,1.47239]
[1777362593448,51.59,76761.3,0.0,-0.99027,1e-05,1.48066]
[1777362594456,51.59,76761.38,0.0,-0.99027,1e-05,1.48075]
[1777362597475,51.59,76756.0,0.0,-0.99032,1e-05,1.47432]
[1777362602512,51.59,76753.11,0.0,-0.99035,1e-05,1.47087]
[1777362607548,51.59,76749.1,0.0,-0.99038,1e-05,1.4661]
[1777362612583,51.59,76746.57,0.0,-0.9904,1e-05,1.4631]
[1777362617617,51.59,76747.42,0.0,-0.9904,1e-05,1.46411]
[1777362619658,51.59,76761.1,0.0,-0.99028,1e-05,1.48042]
[1777362621646,51.59,76761.95,0.0,-0.99027,1e-05,1.48143]
[1777362626682,51.59,76758.44,0.0,-0.9903,1e-05,1.47723]
[1777362631718,51.59,76751.85,0.0,-0.99037,1e-05,1.4677]
[1777362633732,51.59,76746.12,0.0,-0.99042,1e-05,1.4609]
[1777362638767,51.59,76741.37,0.0,-0.99046,1e-05,1.45528]
[1777362643806,51.59,76740.53,0.0,-0.99047,1e-05,1.45429]
[1777362648838,51.59,76740.45,0.0,-0.99047,1e-05,1.4542]
[1777362653872,51.59,76738.46,0.0,-0.99049,1e-05,1.45185]
[1777362658907,51.59,76735.58,0.0,-0.99051,1e-05,1.44846]
[1777362663941,51.59,76730.19,0.0,-0.99056,1e-05,1.44213]
[1777362668977,51.59,76729.86,0.0,-0.99056,1e-05,1.44174]
[1777362674018,51.59,76730.19,0.0,-0.99056,1e-05,1.44213]
[1777362679049,51.59,76730.74,0.0,-0.99055,1e-05,1.44277]
[1777362684105,51.59,76733.4,0.0,-0.99053,1e-05,1.44589]
[1777362685108,51.59,76744.91,0.0,-0.99043,1e-05,1.45947]
[1777362686119,51.59,76751.1,0.0,-0.99037,1e-05,1.46681]
[1777362690151,51.59,76759.4,0.0,-0.9903,1e-05,1.47671]
[1777362692156,51.59,76766.2,0.0,-0.99025,1e-05,1.48317]
[1777362694172,51.59,76771.32,0.0,-0.99021,1e-05,1.48932]
[1777362699207,51.59,76772.49,0.0,-0.9902,1e-05,1.49073]
[1777362700223,51.59,76785.31,0.0,-0.99008,1e-05,1.50624]
[1777362701221,51.59,76785.15,0.0,-0.99008,1e-05,1.50604]
[1777362703234,51.59,76790.41,0.0,-0.99004,1e-05,1.51244]
[1777362704241,51.59,76795.43,0.0,-0.98999,1e-05,1.51857]
[1777362706255,51.59,76801.05,0.0,-0.98994,1e-05,1.52545]
[1777362711290,51.59,76803.18,0.0,-0.98992,1e-05,1.52807]
[1777362714312,51.59,76811.03,0.0,-0.98985,1e-05,1.53774]
[1777362717334,51.59,76815.11,0.0,-0.98981,1e-05,1.54278]
[1777362722369,51.59,76818.34,0.0,-0.98978,1e-05,1.54679]
[1777362727404,51.59,76822.0,0.0,-0.98975,1e-05,1.55133]
[1777362732439,51.59,76820.64,0.0,-0.98976,1e-05,1.54964]
[1777362738481,51.59,76820.48,0.0,-0.98976,1e-05,1.54945]
[1777362743516,51.59,76814.27,0.0,-0.98982,1e-05,1.54174]
[1777362746537,51.59,76809.72,0.0,-0.98986,1e-05,1.53612]
[1777362751572,51.59,76812.42,0.0,-0.98985,1e-05,1.53773]
[1777362756607,51.59,76813.71,0.0,-0.98983,1e-05,1.53933]
[1777362761643,51.59,76814.12,0.0,-0.98983,1e-05,1.53983]
[1777362766678,51.59,76814.94,0.0,-0.98982,1e-05,1.54085]
[1777362771713,51.59,76814.68,0.0,-0.98982,1e-05,1.54053]
[1777362775749,51.59,76806.64,0.0,-0.9899,1e-05,1.53061]
[1777362777757,51.59,76805.1,0.0,-0.98991,1e-05,1.52871]
[1777362782793,51.59,76812.37,0.0,-0.98985,1e-05,1.53767]
[1777362785813,51.59,76815.67,0.0,-0.98982,1e-05,1.54175]
[1777362789842,51.59,76823.76,0.0,-0.98974,1e-05,1.55179]
[1777362790865,51.59,76825.92,0.0,-0.98972,1e-05,1.55448]
[1777362795883,51.59,76825.76,0.0,-0.98972,1e-05,1.55428]
[1777362800936,51.59,76823.17,0.0,-0.98975,1e-05,1.55106]
[1777362805955,51.59,76825.82,0.0,-0.98972,1e-05,1.55435]
[1777362811006,51.59,76826.5,0.0,-0.98973,1e-05,1.55346]
[1777362816026,51.59,76826.59,0.0,-0.98973,1e-05,1.55358]
[1777362821083,51.59,76827.22,0.0,-0.98972,1e-05,1.55436]
[1777362826093,51.59,76822.48,0.0,-0.98976,1e-05,1.54846]
[1777362831148,51.59,76818.87,0.0,-0.9898,1e-05,1.54399]
[1777362836164,51.59,76821.3,0.0,-0.98977,1e-05,1.547]
[1777362841220,51.59,76823.47,0.0,-0.98975,1e-05,1.54969]
[1777362846234,51.59,76821.88,0.0,-0.98977,1e-05,1.54772]
[1777362849254,51.59,76829.81,0.0,-0.9897,1e-05,1.55759]
[1777362854290,51.59,76833.37,0.0,-0.98966,1e-05,1.56204]
[1777362859325,51.59,76841.47,0.0,-0.98959,1e-05,1.5722]
[1777362861360,51.59,76849.07,0.0,-0.98951,1e-05,1.58178]
[1777362866375,51.59,76847.2,0.0,-0.98953,1e-05,1.57942]
[1777362871430,51.59,76847.59,0.0,-0.98954,1e-05,1.57815]
[1777362876444,51.59,76848.02,0.0,-0.98954,1e-05,1.5787]
[1777362881566,51.59,76848.14,0.0,-0.98953,1e-05,1.57885]
[1777362887521,51.59,76852.09,0.0,-0.9895,1e-05,1.58384]
[1777362890569,51.59,76864.73,0.0,-0.98938,1e-05,1.59989]
[1777362891636,51.59,76871.69,0.0,-0.98931,1e-05,1.60879]
[1777362892583,51.59,76871.69,0.0,-0.98931,1e-05,1.60879]
[1777362897618,51.59,76869.32,0.0,-0.98933,1e-05,1.60576]
[1777362902654,51.59,76864.92,0.0,-0.98938,1e-05,1.60014]
[1777362907688,51.59,76864.47,0.0,-0.98938,1e-05,1.59956]
[1777362908695,51.59,76858.19,0.0,-0.98944,1e-05,1.59157]
[1777362909705,51.59,76850.18,0.0,-0.98952,1e-05,1.58142]
[1777362910709,51.59,76851.79,0.0,-0.9895,1e-05,1.58346]
[1777362911777,51.59,76859.93,0.0,-0.98942,1e-05,1.59378]
[1777362913729,51.59,76859.88,0.0,-0.98942,1e-05,1.59372]
[1777362917820,51.59,76866.32,0.0,-0.98936,1e-05,1.60192]
[1777362923862,51.59,76865.64,0.0,-0.98937,1e-05,1.60105]
[1777362927828,51.59,76870.92,0.0,-0.98932,1e-05,1.6078]
[1777362932864,51.59,76867.76,0.0,-0.98936,1e-05,1.60199]
[1777362936892,51.59,76859.19,0.0,-0.98944,1e-05,1.59107]
[1777362938907,51.59,76857.38,0.0,-0.98946,1e-05,1.58878]
[1777362942934,51.59,76853.36,0.0,-0.9895,1e-05,1.58368]
[1777362945955,51.59,76850.57,0.0,-0.98952,1e-05,1.58016]
[1777362950993,51.59,76853.1,0.0,-0.9895,1e-05,1.58335]
[1777362956027,51.59,76853.72,0.0,-0.98949,1e-05,1.58414]
[1777362961061,51.59,76855.19,0.0,-0.98948,1e-05,1.586]
[1777362966095,51.59,76857.34,0.0,-0.98946,1e-05,1.58873]
[1777362970193,51.59,76862.56,0.0,-0.98941,1e-05,1.59536]
[1777362976167,51.59,76862.86,0.0,-0.98941,1e-05,1.59574]
[1777362980263,51.59,76868.9,0.0,-0.98935,1e-05,1.60344]
[1777362982208,51.59,76873.12,0.0,-0.98931,1e-05,1.60884]
[1777362987243,51.59,76865.07,0.0,-0.98939,1e-05,1.59855]
[1777362992286,51.59,76865.39,0.0,-0.98939,1e-05,1.59719]
[1777362994294,51.59,76859.67,0.0,-0.98945,1e-05,1.58992]
[1777362996308,51.59,76854.58,0.0,-0.9895,1e-05,1.58347]
[1777363000338,51.59,76861.18,0.0,-0.98943,1e-05,1.59183]
[1777363005373,51.59,76864.86,0.0,-0.9894,1e-05,1.59651]
[1777363010473,51.59,76860.33,0.0,-0.98944,1e-05,1.59075]
[1777363016449,51.59,76860.03,0.0,-0.98944,1e-05,1.59037]
[1777363021484,51.59,76861.44,0.0,-0.98943,1e-05,1.59216]
[1777363026519,51.59,76864.9,0.0,-0.9894,1e-05,1.59657]
[1777363031554,51.59,76866.13,0.0,-0.98939,1e-05,1.59813]
[1777363036589,51.59,76861.28,0.0,-0.98943,1e-05,1.59196]
[1777363041624,51.59,76861.35,0.0,-0.98943,1e-05,1.59205]
[1777363046658,51.59,76861.67,0.0,-0.98943,1e-05,1.59246]
[1777363049680,51.59,76868.7,0.0,-0.98936,1e-05,1.60141]
[1777363051693,51.59,76869.92,0.0,-0.98936,1e-05,1.60119]
[1777363056730,51.59,76871.47,0.0,-0.98935,1e-05,1.60317]
[1777363061764,51.59,76871.67,0.0,-0.98934,1e-05,1.60343]
[1777363066800,51.59,76870.4,0.0,-0.98936,1e-05,1.60181]
[1777363070924,51.59,76862.84,0.0,-0.98943,1e-05,1.59217]
[1777363072848,51.59,76863.08,0.0,-0.98943,1e-05,1.59248]
[1777363077885,51.59,76863.48,0.0,-0.98942,1e-05,1.59299]
[1777363082920,51.59,76863.6,0.0,-0.98942,1e-05,1.59314]
[1777363084934,51.59,76858.11,0.0,-0.98947,1e-05,1.58617]
[1777363089969,51.59,76860.09,0.0,-0.98946,1e-05,1.58868]
[1777363095004,51.59,76862.93,0.0,-0.98943,1e-05,1.59229]
[1777363100040,51.59,76863.73,0.0,-0.98942,1e-05,1.59331]
[1777363105075,51.59,76865.66,0.0,-0.9894,1e-05,1.59576]
[1777363108095,51.59,76869.0,0.0,-0.98937,1e-05,1.60002]
[1777363113131,51.59,76872.45,0.0,-0.98935,1e-05,1.60265]
[1777363117159,51.59,76872.64,0.0,-0.98935,1e-05,1.60289]
[1777363122194,51.59,76868.72,0.0,-0.98938,1e-05,1.59789]
[1777363124296,51.59,76862.55,0.0,-0.98944,1e-05,1.59004]
[1777363127317,51.59,76861.6,0.0,-0.98945,1e-05,1.58883]
[1777363131257,51.59,76854.7,0.0,-0.98952,1e-05,1.5801]
[1777363132264,51.59,76852.31,0.0,-0.98954,1e-05,1.57708]
[1777363137388,51.59,76853.46,0.0,-0.98953,1e-05,1.57853]
[1777363142335,51.59,76848.51,0.0,-0.98958,1e-05,1.57229]
[1777363147460,51.59,76842.02,0.0,-0.98964,1e-05,1.56414]
[1777363153411,51.59,76840.98,0.0,-0.98965,1e-05,1.56284]
[1777363158447,51.59,76838.07,0.0,-0.98967,1e-05,1.5592]
[1777363163482,51.59,76837.3,0.0,-0.98968,1e-05,1.55824]
[1777363168517,51.59,76835.65,0.0,-0.9897,1e-05,1.55618]
[1777363173554,51.59,76835.05,0.0,-0.98971,1e-05,1.55369]
[1777363179596,51.59,76833.57,0.0,-0.98973,1e-05,1.55184]
[1777363184630,51.59,76832.19,0.0,-0.98974,1e-05,1.55013]
[1777363189666,51.59,76829.22,0.0,-0.98977,1e-05,1.54643]
[1777363194701,51.59,76826.82,0.0,-0.98979,1e-05,1.54346]
[1777363199741,51.59,76832.82,0.0,-0.98973,1e-05,1.55091]
[1777363200554,51.59,76832.82,0.0,-0.98973,1e-05,1.55091]
[1777363202395,51.59,76877.16,0.0,-0.98931,1e-05,1.60689]
[1777363200164,51.59,76877.16,0.0,-0.98931,1e-05,1.60689]
[1777363207538,51.59,76877.16,0.0,-0.98931,1e-05,1.60689]
[1777363211620,51.59,76882.76,0.0,-0.98926,1e-05,1.61408]
[1777363212832,51.59,76849.77,0.0,-0.98958,1e-05,1.57212]
[1777363214877,51.59,76856.32,0.0,-0.98951,1e-05,1.58038]
[1777363217890,51.59,76847.15,0.0,-0.9896,1e-05,1.56883]
[1777363220897,51.59,76837.79,0.0,-0.98969,1e-05,1.55711]
[1777363221907,51.59,76832.17,0.0,-0.98974,1e-05,1.5501]
[1777363223922,51.59,76824.73,0.0,-0.98981,1e-05,1.54087]
[1777363228955,51.59,76822.33,0.0,-0.98983,1e-05,1.5379]
[1777363233988,51.59,76828.19,0.0,-0.98979,1e-05,1.54342]
[1777363237010,51.59,76822.85,0.0,-0.98984,1e-05,1.53681]
[1777363240037,51.59,76816.98,0.0,-0.98989,1e-05,1.52957]
[1777363245066,51.59,76813.96,0.0,-0.98992,1e-05,1.52586]
[1777363250102,51.59,76810.36,0.0,-0.98995,1e-05,1.52144]
[1777363251108,51.59,76808.83,0.0,-0.98997,1e-05,1.51956]
[1777363256143,51.59,76814.51,0.0,-0.98991,1e-05,1.52653]
[1777363260173,51.59,76809.22,0.0,-0.98996,1e-05,1.52004]
[1777363264207,51.59,76813.57,0.0,-0.98992,1e-05,1.52538]
[1777363269242,51.59,76813.45,0.0,-0.98992,1e-05,1.52523]
[1777363274276,51.59,76816.44,0.0,-0.9899,1e-05,1.52891]
[1777363279312,51.59,76811.0,0.0,-0.98995,1e-05,1.52222]
[1777363284347,51.59,76805.5,0.0,-0.99,1e-05,1.51549]
[1777363289381,51.59,76807.75,0.0,-0.98998,1e-05,1.51824]
[1777363293409,51.59,76814.53,0.0,-0.98993,1e-05,1.52484]
[1777363298531,51.59,76828.47,0.0,-0.9898,1e-05,1.54204]
[1777363300458,51.59,76829.22,0.0,-0.98979,1e-05,1.54297]
[1777363303479,51.59,76826.15,0.0,-0.98982,1e-05,1.53916]
[1777363304486,51.59,76820.67,0.0,-0.98987,1e-05,1.53239]
[1777363306501,51.59,76815.21,0.0,-0.98992,1e-05,1.52567]
[1777363311536,51.59,76821.63,0.0,-0.98986,1e-05,1.53358]
[1777363317577,51.59,76823.26,0.0,-0.98984,1e-05,1.53559]
[1777363322617,51.59,76824.61,0.0,-0.98983,1e-05,1.53726]
[1777363327657,51.59,76823.49,0.0,-0.98984,1e-05,1.53587]
[1777363332687,51.59,76824.83,0.0,-0.98983,1e-05,1.53753]
[1777363337722,51.59,76821.82,0.0,-0.98986,1e-05,1.53381]
[1777363342756,51.59,76819.68,0.0,-0.98988,1e-05,1.53117]
[1777363347792,51.59,76818.6,0.0,-0.98989,1e-05,1.52984]
[1777363352826,51.59,76819.16,0.0,-0.98989,1e-05,1.52881]
[1777363357861,51.59,76817.92,0.0,-0.98991,1e-05,1.52728]
[1777363362897,51.59,76819.64,0.0,-0.98989,1e-05,1.5294]
[1777363366924,51.59,76826.41,0.0,-0.98983,1e-05,1.53776]
[1777363371961,51.59,76823.43,0.0,-0.98985,1e-05,1.53407]
[1777363376995,51.59,76824.19,0.0,-0.98985,1e-05,1.53501]
[1777363382032,51.59,76821.77,0.0,-0.98987,1e-05,1.53203]
[1777363387068,51.59,76818.76,0.0,-0.9899,1e-05,1.52832]
[1777363391095,51.59,76813.7,0.0,-0.98994,1e-05,1.5221]
[1777363396130,51.59,76810.57,0.0,-0.98997,1e-05,1.51827]
[1777363401166,51.59,76812.26,0.0,-0.98996,1e-05,1.52034]
[1777363406201,51.59,76815.04,0.0,-0.98993,1e-05,1.52375]
[1777363411236,51.59,76817.8,0.0,-0.98992,1e-05,1.52542]
[1777363416272,51.59,76809.92,0.0,-0.98999,1e-05,1.51576]
[1777363417279,51.59,76803.94,0.0,-0.99004,1e-05,1.50846]
[1777363418285,51.59,76792.79,0.0,-0.99014,1e-05,1.49493]
[1777363420299,51.59,76788.3,0.0,-0.99018,1e-05,1.48951]
[1777363424327,51.59,76783.71,0.0,-0.99023,1e-05,1.48399]
[1777363427348,51.59,76789.98,0.0,-0.99017,1e-05,1.49154]
[1777363429446,51.59,76796.43,0.0,-0.99011,1e-05,1.49934]
[1777363433407,51.59,76801.53,0.0,-0.99007,1e-05,1.50553]
[1777363435420,51.59,76807.05,0.0,-0.99002,1e-05,1.51225]
[1777363437438,51.59,76813.42,0.0,-0.98996,1e-05,1.52004]
[1777363441461,51.59,76822.05,0.0,-0.98988,1e-05,1.53065]
[1777363446498,51.59,76821.45,0.0,-0.98988,1e-05,1.52991]
[1777363449518,51.59,76813.59,0.0,-0.98996,1e-05,1.52025]
[1777363454553,51.59,76817.12,0.0,-0.98992,1e-05,1.52458]
[1777363459656,51.59,76816.58,0.0,-0.98993,1e-05,1.52392]
[1777363465629,51.59,76818.78,0.0,-0.98991,1e-05,1.52662]
[1777363470666,51.59,76822.56,0.0,-0.98987,1e-05,1.53128]
[1777363472679,51.59,76816.65,0.0,-0.98994,1e-05,1.52229]
[1777363477714,51.59,76813.02,0.0,-0.98997,1e-05,1.51784]
[1777363482748,51.59,76809.56,0.0,-0.99,1e-05,1.51361]
[1777363484765,51.59,76802.93,0.0,-0.99006,1e-05,1.50553]
[1777363485770,51.59,76795.47,0.0,-0.99013,1e-05,1.49648]
[1777363490807,51.59,76791.2,0.0,-0.99017,1e-05,1.49132]
[1777363495841,51.59,76790.56,0.0,-0.99017,1e-05,1.49054]
[1777363498863,51.59,76781.86,0.0,-0.99025,1e-05,1.48008]
[1777363500879,51.59,76778.14,0.0,-0.99029,1e-05,1.47562]
[1777363503904,51.59,76772.26,0.0,-0.99034,1e-05,1.4686]
[1777363505914,51.59,76766.98,0.0,-0.99038,1e-05,1.46232]
[1777363510948,51.59,76763.53,0.0,-0.99041,1e-05,1.45822]
[1777363512963,51.59,76769.62,0.0,-0.99036,1e-05,1.46545]
[1777363513970,51.59,76769.39,0.0,-0.99036,1e-05,1.46518]
[1777363519006,51.59,76769.29,0.0,-0.99036,1e-05,1.46506]
[1777363520022,51.59,76778.98,0.0,-0.99028,1e-05,1.47663]
[1777363521019,51.59,76778.98,0.0,-0.99028,1e-05,1.47663]
[1777363523032,51.59,76781.49,0.0,-0.99026,1e-05,1.47963]
[1777363528068,51.59,76784.37,0.0,-0.99023,1e-05,1.48309]
[1777363533102,51.59,76784.69,0.0,-0.99024,1e-05,1.48179]
[1777363538138,51.59,76780.77,0.0,-0.99027,1e-05,1.47709]
[1777363543173,51.59,76780.14,0.0,-0.99028,1e-05,1.47633]
[1777363546194,51.59,76774.19,0.0,-0.99033,1e-05,1.46922]
[1777363551230,51.59,76775.2,0.0,-0.99032,1e-05,1.47043]
[1777363556265,51.59,76776.09,0.0,-0.99031,1e-05,1.47149]
[1777363561301,51.59,76776.32,0.0,-0.99031,1e-05,1.47177]
[1777363566335,51.59,76776.93,0.0,-0.99031,1e-05,1.47249]
[1777363571370,51.59,76776.52,0.0,-0.99031,1e-05,1.472]
[1777363573384,51.59,76771.68,0.0,-0.99035,1e-05,1.46623]
[1777363574391,51.59,76764.22,0.0,-0.99042,1e-05,1.45737]
[1777363579427,51.59,76758.27,0.0,-0.99047,1e-05,1.45034]
[1777363580504,51.59,76751.74,0.0,-0.99053,1e-05,1.44265]
[1777363582448,51.59,76746.95,0.0,-0.99057,1e-05,1.43703]
[1777363587483,51.59,76749.01,0.0,-0.99055,1e-05,1.43944]
[1777363590572,51.59,76754.07,0.0,-0.99051,1e-05,1.44539]
[1777363594532,51.59,76753.69,0.0,-0.99052,1e-05,1.44328]
[1777363599569,51.59,76749.52,0.0,-0.99056,1e-05,1.43839]
[1777363604602,51.59,76746.21,0.0,-0.99059,1e-05,1.43451]
[1777363609636,51.59,76748.66,0.0,-0.99057,1e-05,1.43738]
[1777363614671,51.59,76748.86,0.0,-0.99056,1e-05,1.43761]
[1777363619708,51.59,76747.74,0.0,-0.99057,1e-05,1.4363]
[1777363624745,51.59,76750.65,0.0,-0.99055,1e-05,1.43971]
[1777363629777,51.59,76751.3,0.0,-0.99054,1e-05,1.44048]
[1777363632799,51.59,76744.63,0.0,-0.9906,1e-05,1.43266]
[1777363637833,51.59,76746.61,0.0,-0.99058,1e-05,1.43498]
[1777363643877,51.59,76746.21,0.0,-0.99059,1e-05,1.43451]
[1777363646897,51.59,76751.76,0.0,-0.99054,1e-05,1.44102]
[1777363651931,51.59,76750.14,0.0,-0.99056,1e-05,1.43746]
[1777363656966,51.59,76750.42,0.0,-0.99056,1e-05,1.43779]
[1777363662002,51.59,76749.84,0.0,-0.99057,1e-05,1.43711]
[1777363667037,51.59,76749.79,0.0,-0.99057,1e-05,1.43705]
[1777363672073,51.59,76749.48,0.0,-0.99057,1e-05,1.43669]
[1777363674087,51.59,76754.93,0.0,-0.99052,1e-05,1.44308]
[1777363677109,51.59,76761.02,0.0,-0.99047,1e-05,1.45026]
[1777363682143,51.59,76765.92,0.0,-0.99043,1e-05,1.45605]
[1777363687178,51.59,76768.28,0.0,-0.9904,1e-05,1.45885]
[1777363692213,51.59,76770.42,0.0,-0.99039,1e-05,1.46139]
[1777363697248,51.59,76774.85,0.0,-0.99035,1e-05,1.46666]
[1777363701344,51.59,76788.75,0.0,-0.99022,1e-05,1.48329]
[1777363702284,51.59,76788.75,0.0,-0.99022,1e-05,1.48329]
[1777363706311,51.59,76794.42,0.0,-0.99017,1e-05,1.49012]
[1777363707319,51.59,76794.85,0.0,-0.99017,1e-05,1.49064]
[1777363712353,51.59,76798.72,0.0,-0.99014,1e-05,1.49362]
[1777363717389,51.59,76800.3,0.0,-0.99013,1e-05,1.49553]
[1777363720409,51.59,76805.77,0.0,-0.99008,1e-05,1.50216]
[1777363725445,51.59,76807.16,0.0,-0.99007,1e-05,1.50385]
[1777363729473,51.59,76801.42,0.0,-0.99012,1e-05,1.49688]
[1777363735515,51.59,76800.8,0.0,-0.99013,1e-05,1.49613]
[1777363740550,51.59,76801.44,0.0,-0.99012,1e-05,1.49691]
[1777363745585,51.59,76802.07,0.0,-0.99011,1e-05,1.49767]
[1777363747612,51.59,76793.18,0.0,-0.99019,1e-05,1.48693]
[1777363748608,51.59,76787.62,0.0,-0.99024,1e-05,1.48025]
[1777363753645,51.59,76789.39,0.0,-0.99023,1e-05,1.48237]
[1777363755659,51.59,76783.36,0.0,-0.99028,1e-05,1.47514]
[1777363760694,51.59,76783.45,0.0,-0.99028,1e-05,1.47525]
[1777363763714,51.59,76778.73,0.0,-0.99032,1e-05,1.46961]
[1777363766737,51.59,76773.28,0.0,-0.99037,1e-05,1.46311]
[1777363771842,51.59,76773.1,0.0,-0.99038,1e-05,1.46123]
[1777363777815,51.59,76773.12,0.0,-0.99038,1e-05,1.46125]
[1777363781843,51.59,76781.63,0.0,-0.99031,1e-05,1.47139]
[1777363786876,51.59,76784.8,0.0,-0.99028,1e-05,1.47518]
[1777363791911,51.59,76784.56,0.0,-0.99028,1e-05,1.47489]
[1777363796945,51.59,76786.14,0.0,-0.99027,1e-05,1.47678]
[1777363800975,51.59,76779.79,0.0,-0.99032,1e-05,1.46919]
[1777363802056,51.59,76774.19,0.0,-0.99037,1e-05,1.46252]
[1777363808024,51.59,76772.52,0.0,-0.99039,1e-05,1.46054]
[1777363813058,51.59,76774.82,0.0,-0.99037,1e-05,1.46327]
[1777363818093,51.59,76773.88,0.0,-0.99038,1e-05,1.46215]
[1777363823127,51.59,76772.69,0.0,-0.99039,1e-05,1.46074]
[1777363828163,51.59,76773.48,0.0,-0.99038,1e-05,1.46168]
[1777363833199,51.59,76768.03,0.0,-0.99044,1e-05,1.45355]
[1777363838233,51.59,76764.86,0.0,-0.99047,1e-05,1.4498]
[1777363845283,51.59,76763.11,0.0,-0.99048,1e-05,1.44774]
[1777363850320,51.59,76765.74,0.0,-0.99046,1e-05,1.45084]
[1777363855354,51.59,76767.6,0.0,-0.99044,1e-05,1.45304]
[1777363860389,51.59,76768.68,0.0,-0.99043,1e-05,1.45432]
[1777363862479,51.59,76776.31,0.0,-0.99037,1e-05,1.46337]
[1777363864421,51.59,76777.75,0.0,-0.99035,1e-05,1.46508]
[1777363870459,51.59,76776.58,0.0,-0.99036,1e-05,1.46369]
[1777363875495,51.59,76776.8,0.0,-0.99036,1e-05,1.46395]
[1777363880530,51.59,76776.47,0.0,-0.99036,1e-05,1.46356]
[1777363885565,51.59,76771.47,0.0,-0.99041,1e-05,1.45762]
[1777363890598,51.59,76768.28,0.0,-0.99044,1e-05,1.45384]
[1777363895634,51.59,76768.07,0.0,-0.99045,1e-05,1.45193]
[1777363900671,51.59,76769.38,0.0,-0.99044,1e-05,1.45348]
[1777363905711,51.59,76765.03,0.0,-0.99048,1e-05,1.44834]
[1777363907721,51.59,76758.11,0.0,-0.99054,1e-05,1.44019]
[1777363908727,51.59,76752.56,0.0,-0.99058,1e-05,1.43369]
[1777363910742,51.59,76759.61,0.0,-0.99052,1e-05,1.44196]
[1777363915778,51.59,76754.28,0.0,-0.99057,1e-05,1.4357]
[1777363920811,51.59,76754.63,0.0,-0.99057,1e-05,1.43611]
[1777363925846,51.59,76757.76,0.0,-0.99054,1e-05,1.43978]
[1777363930882,51.59,76755.26,0.0,-0.99056,1e-05,1.43685]
[1777363935916,51.59,76755.55,0.0,-0.99056,1e-05,1.43719]
[1777363938937,51.59,76760.61,0.0,-0.99051,1e-05,1.44313]
[1777363943972,51.59,76762.42,0.0,-0.9905,1e-05,1.44526]
[1777363949007,51.59,76758.29,0.0,-0.99053,1e-05,1.44041]
[1777363954042,51.59,76756.54,0.0,-0.99056,1e-05,1.4367]
[1777363959077,51.59,76756.1,0.0,-0.99056,1e-05,1.43618]
[1777363964113,51.59,76753.59,0.0,-0.99059,1e-05,1.43324]
[1777363969146,51.59,76751.68,0.0,-0.9906,1e-05,1.43101]
[1777363973250,51.59,76757.89,0.0,-0.99055,1e-05,1.43828]
[1777363979216,51.59,76762.11,0.0,-0.99051,1e-05,1.44324]
[1777363984252,51.59,76763.2,0.0,-0.9905,1e-05,1.44452]
[1777363989287,51.59,76765.25,0.0,-0.99048,1e-05,1.44694]
[1777363990293,51.59,76775.12,0.0,-0.9904,1e-05,1.45861]
[1777363991303,51.59,76783.71,0.0,-0.99032,1e-05,1.46883]
[1777363996343,51.59,76786.77,0.0,-0.99029,1e-05,1.47249]
[1777364001373,51.59,76787.47,0.0,-0.99029,1e-05,1.47332]
[1777364006413,51.59,76784.92,0.0,-0.99031,1e-05,1.47028]
[1777364011443,51.59,76784.51,0.0,-0.99033,1e-05,1.46811]
[1777364016478,51.59,76785.24,0.0,-0.99032,1e-05,1.46898]
[1777364021513,51.59,76785.01,0.0,-0.99032,1e-05,1.4687]
[1777364026548,51.59,76783.73,0.0,-0.99033,1e-05,1.46718]
[1777364031583,51.59,76791.73,0.0,-0.99026,1e-05,1.47674]
[1777364032590,51.59,76792.82,0.0,-0.99025,1e-05,1.47805]
[1777364037625,51.59,76790.86,0.0,-0.99027,1e-05,1.4757]
[1777364042660,51.59,76794.22,0.0,-0.99024,1e-05,1.47973]
[1777364047695,51.59,76797.72,0.0,-0.99021,1e-05,1.48393]
[1777364048706,51.59,76804.96,0.0,-0.99014,1e-05,1.49267]
[1777364050716,51.59,76816.72,0.0,-0.99004,1e-05,1.50694]
[1777364055751,51.59,76815.8,0.0,-0.99005,1e-05,1.50582]
[1777364060786,51.59,76814.69,0.0,-0.99006,1e-05,1.50447]
[1777364065821,51.59,76806.06,0.0,-0.99013,1e-05,1.494]
[1777364066827,51.59,76804.13,0.0,-0.99015,1e-05,1.49166]
[1777364071863,51.59,76802.64,0.0,-0.99017,1e-05,1.48817]
[1777364076898,51.59,76803.76,0.0,-0.99016,1e-05,1.48952]
[1777364081933,51.59,76806.75,0.0,-0.99014,1e-05,1.49313]
[1777364086968,51.59,76807.98,0.0,-0.99013,1e-05,1.49462]
[1777364092004,51.59,76811.44,0.0,-0.9901,1e-05,1.49881]
[1777364097038,51.59,76810.22,0.0,-0.99011,1e-05,1.49733]
[1777364102075,51.59,76809.74,0.0,-0.99011,1e-05,1.49675]
[1777364107110,51.59,76807.02,0.0,-0.99014,1e-05,1.49346]
[1777364112145,51.59,76808.39,0.0,-0.99012,1e-05,1.49512]
[1777364117180,51.59,76814.02,0.0,-0.99007,1e-05,1.50195]
[1777364122215,51.59,76813.91,0.0,-0.99007,1e-05,1.50181]
[1777364127250,51.59,76810.55,0.0,-0.9901,1e-05,1.49773]
[1777364132285,51.59,76807.95,0.0,-0.99014,1e-05,1.49288]
[1777364137320,51.59,76803.92,0.0,-0.99017,1e-05,1.48802]
[1777364142354,51.59,76807.8,0.0,-0.99014,1e-05,1.4927]
[1777364147389,51.59,76811.08,0.0,-0.99011,1e-05,1.49667]
[1777364152429,51.59,76809.7,0.0,-0.99012,1e-05,1.495]
[1777364157460,51.59,76811.58,0.0,-0.99011,1e-05,1.49728]
[1777364161489,51.59,76823.84,0.0,-0.98999,1e-05,1.5122]
[1777364162495,51.59,76829.42,0.0,-0.98994,1e-05,1.51903]
[1777364167536,51.59,76834.11,0.0,-0.9899,1e-05,1.5248]
[1777364168537,51.59,76840.49,0.0,-0.98984,1e-05,1.53266]
[1777364173573,51.59,76845.34,0.0,-0.9898,1e-05,1.53866]
[1777364176595,51.59,76855.62,0.0,-0.9897,1e-05,1.55144]
[1777364177601,51.59,76866.56,0.0,-0.9896,1e-05,1.56514]
[1777364181630,51.59,76872.03,0.0,-0.98955,1e-05,1.57203]
[1777364186665,51.59,76869.49,0.0,-0.98957,1e-05,1.56883]
[1777364191700,51.59,76869.74,0.0,-0.98958,1e-05,1.56738]
[1777364196735,51.59,76870.23,0.0,-0.98957,1e-05,1.568]
[1777364200765,51.59,76876.98,0.0,-0.98951,1e-05,1.57651]
[1777364203784,51.59,76878.62,0.0,-0.9895,1e-05,1.57858]
[1777364208819,51.59,76880.24,0.0,-0.98948,1e-05,1.58063]
[1777364213855,51.59,76879.85,0.0,-0.98948,1e-05,1.58014]
[1777364218889,51.59,76881.99,0.0,-0.98946,1e-05,1.58285]
[1777364222917,51.59,76873.88,0.0,-0.98954,1e-05,1.5726]
[1777364225026,51.59,76873.11,0.0,-0.98955,1e-05,1.57162]
[1777364230973,51.59,76874.72,0.0,-0.98953,1e-05,1.57366]
[1777364236008,51.59,76874.54,0.0,-0.98953,1e-05,1.57343]
[1777364241043,51.59,76872.57,0.0,-0.98955,1e-05,1.57094]
[1777364246078,51.59,76870.95,0.0,-0.98957,1e-05,1.5689]
[1777364251112,51.59,76869.06,0.0,-0.9896,1e-05,1.56477]
[1777364256148,51.59,76870.47,0.0,-0.98958,1e-05,1.56654]
[1777364261184,51.59,76871.98,0.0,-0.98957,1e-05,1.56844]
[1777364266218,51.59,76875.05,0.0,-0.98954,1e-05,1.57231]
[1777364269239,51.59,76880.24,0.0,-0.98949,1e-05,1.57887]
[1777364274273,51.59,76883.35,0.0,-0.98946,1e-05,1.5828]
[1777364279309,51.59,76885.73,0.0,-0.98944,1e-05,1.58583]
[1777364281323,51.59,76889.84,0.0,-0.9894,1e-05,1.59105]
[1777364282330,51.59,76896.16,0.0,-0.98934,1e-05,1.59912]
[1777364283337,51.59,76898.43,0.0,-0.98932,1e-05,1.60202]
[1777364286358,51.59,76902.36,0.0,-0.98928,1e-05,1.60706]
[1777364288372,51.59,76908.81,0.0,-0.98922,1e-05,1.61535]
[1777364293408,51.59,76902.05,0.0,-0.98928,1e-05,1.60666]
[1777364295424,51.59,76898.54,0.0,-0.98932,1e-05,1.60216]
[1777364300459,51.59,76895.03,0.0,-0.98935,1e-05,1.59767]
[1777364305593,51.59,76893.62,0.0,-0.98936,1e-05,1.59587]
[1777364309522,51.59,76888.05,0.0,-0.98942,1e-05,1.58877]
[1777364313551,51.59,76879.8,0.0,-0.98951,1e-05,1.57654]
[1777364315564,51.59,76874.94,0.0,-0.98955,1e-05,1.57041]
[1777364318586,51.59,76874.29,0.0,-0.98956,1e-05,1.56959]
[1777364323620,51.59,76875.37,0.0,-0.98955,1e-05,1.57095]
[1777364328654,51.59,76878.77,0.0,-0.98952,1e-05,1.57524]
[1777364333690,51.59,76879.97,0.0,-0.98951,1e-05,1.57676]
[1777364338725,51.59,76879.47,0.0,-0.98951,1e-05,1.57612]
[1777364343761,51.59,76875.09,0.0,-0.98955,1e-05,1.57059]
[1777364348796,51.59,76871.66,0.0,-0.98958,1e-05,1.56628]
[1777364353832,51.59,76872.48,0.0,-0.98958,1e-05,1.56731]
[1777364358869,51.59,76874.93,0.0,-0.98955,1e-05,1.57039]
[1777364363903,51.59,76875.69,0.0,-0.98955,1e-05,1.57135]
[1777364368941,51.59,76875.74,0.0,-0.98955,1e-05,1.57141]
[1777364373976,51.59,76877.23,0.0,-0.98954,1e-05,1.57153]
[1777364378005,51.59,76870.98,0.0,-0.9896,1e-05,1.56366]
[1777364380021,51.59,76866.55,0.0,-0.98964,1e-05,1.55811]
[1777364383041,51.59,76864.01,0.0,-0.98967,1e-05,1.55493]
[1777364385055,51.59,76858.83,0.0,-0.98972,1e-05,1.54846]
[1777364386153,51.59,76859.08,0.0,-0.98971,1e-05,1.54877]
[1777364390091,51.59,76864.3,0.0,-0.98966,1e-05,1.55529]
[1777364395125,51.59,76862.79,0.0,-0.98968,1e-05,1.5534]
[1777364400164,51.59,76861.2,0.0,-0.98969,1e-05,1.55142]
[1777364405196,51.59,76863.3,0.0,-0.98967,1e-05,1.55404]
[1777364410231,51.59,76863.17,0.0,-0.98968,1e-05,1.55388]
[1777364415266,51.59,76862.99,0.0,-0.98968,1e-05,1.55365]
[1777364420304,51.59,76866.44,0.0,-0.98964,1e-05,1.55797]
[1777364423322,51.59,76871.55,0.0,-0.9896,1e-05,1.56438]
[1777364428360,51.59,76873.82,0.0,-0.98957,1e-05,1.56723]
[1777364432387,51.59,76880.16,0.0,-0.98953,1e-05,1.57346]
[1777364435407,51.59,76885.74,0.0,-0.98947,1e-05,1.58052]
[1777364436507,51.59,76893.16,0.0,-0.9894,1e-05,1.58994]
[1777364441447,51.59,76898.17,0.0,-0.98935,1e-05,1.59633]
[1777364442455,51.59,76898.85,0.0,-0.98935,1e-05,1.5972]
[1777364447490,51.59,76899.41,0.0,-0.98934,1e-05,1.59792]
[1777364451518,51.59,76902.13,0.0,-0.98932,1e-05,1.6014]
[1777364456553,51.59,76899.62,0.0,-0.98934,1e-05,1.59818]
[1777364457560,51.59,76893.69,0.0,-0.9894,1e-05,1.59062]
[1777364458567,51.59,76887.91,0.0,-0.98945,1e-05,1.58327]
[1777364463602,51.59,76885.9,0.0,-0.98947,1e-05,1.58072]
[1777364468637,51.59,76886.21,0.0,-0.98947,1e-05,1.58111]
[1777364473672,51.59,76886.81,0.0,-0.98946,1e-05,1.58187]
[1777364478708,51.59,76884.18,0.0,-0.98949,1e-05,1.57854]
[1777364483743,51.59,76887.17,0.0,-0.98946,1e-05,1.58233]
[1777364488779,51.59,76887.02,0.0,-0.98946,1e-05,1.58214]
[1777364493813,51.59,76889.14,0.0,-0.98945,1e-05,1.58306]
[1777364498849,51.59,76890.42,0.0,-0.98944,1e-05,1.58468]
[1777364502878,51.59,76884.23,0.0,-0.9895,1e-05,1.57684]
[1777364507000,51.59,76879.86,0.0,-0.98954,1e-05,1.57132]
[1777364511942,51.59,76873.35,0.0,-0.9896,1e-05,1.56312]
[1777364513954,51.59,76867.47,0.0,-0.98966,1e-05,1.55575]
[1777364518991,51.59,76868.19,0.0,-0.98965,1e-05,1.55665]
[1777364524027,51.59,76870.23,0.0,-0.98963,1e-05,1.55921]
[1777364529061,51.59,76869.75,0.0,-0.98964,1e-05,1.55861]
[1777364531076,51.59,76863.63,0.0,-0.98969,1e-05,1.55095]
[1777364533089,51.59,76859.75,0.0,-0.98973,1e-05,1.54612]
[1777364537210,51.59,76866.76,0.0,-0.98966,1e-05,1.55486]
[1777364543160,51.59,76870.26,0.0,-0.98963,1e-05,1.55925]
[1777364544167,51.59,76876.31,0.0,-0.98957,1e-05,1.56684]
[1777364546180,51.59,76879.77,0.0,-0.98954,1e-05,1.5712]
[1777364551215,51.59,76879.13,0.0,-0.98956,1e-05,1.56863]
[1777364556250,51.59,76877.98,0.0,-0.98957,1e-05,1.56718]
[1777364561284,51.59,76877.64,0.0,-0.98957,1e-05,1.56676]
[1777364567420,51.59,76879.89,0.0,-0.98955,1e-05,1.56959]
[1777364573368,51.59,76876.35,0.0,-0.98959,1e-05,1.56513]
[1777364577490,51.59,76870.93,0.0,-0.98964,1e-05,1.55833]
[1777364581425,51.59,76864.09,0.0,-0.9897,1e-05,1.54978]
[1777364586461,51.59,76864.49,0.0,-0.9897,1e-05,1.55028]
[1777364591496,51.59,76867.42,0.0,-0.98967,1e-05,1.55394]
[1777364596532,51.59,76867.09,0.0,-0.98967,1e-05,1.55352]
[1777364601567,51.59,76867.52,0.0,-0.98967,1e-05,1.55406]
[1777364606602,51.59,76866.67,0.0,-0.98968,1e-05,1.553]
[1777364611637,51.59,76865.72,0.0,-0.9897,1e-05,1.55006]
[1777364616672,51.59,76864.73,0.0,-0.98971,1e-05,1.54883]
[1777364617770,51.59,76858.25,0.0,-0.98977,1e-05,1.54076]
[1777364619693,51.59,76858.66,0.0,-0.98976,1e-05,1.54127]
[1777364625735,51.59,76856.63,0.0,-0.98978,1e-05,1.53875]
[1777364630770,51.59,76858.09,0.0,-0.98977,1e-05,1.54056]
[1777364635809,51.57,76859.43,0.0,-0.98977,1e-05,1.53969]
[1777364640841,51.55,76858.21,0.0,-0.9898,1e-05,1.53567]
[1777364645875,51.54,76860.09,0.0,-0.9898,1e-05,1.53602]
[1777364650910,51.53,76860.64,0.0,-0.98982,1e-05,1.53424]
[1777364654938,51.52,76855.16,0.0,-0.98988,1e-05,1.52554]
[1777364659976,51.5,76851.67,0.0,-0.98993,1e-05,1.51887]
[1777364667022,51.48,76851.44,0.0,-0.98996,1e-05,1.51536]
[1777364672057,51.47,76852.63,0.0,-0.98998,1e-05,1.51282]
[1777364677100,51.45,76856.19,0.0,-0.98996,1e-05,1.51496]
[1777364682132,51.44,76857.63,0.0,-0.98996,1e-05,1.51451]
[1777364687167,51.43,76852.65,0.0,-0.99003,1e-05,1.50622]
[1777364688263,51.42,76846.52,0.0,-0.99008,1e-05,1.49831]
[1777364689181,51.42,76846.52,0.0,-0.99009,1e-05,1.49748]
[1777364691196,51.41,76841.46,0.0,-0.99014,1e-05,1.49052]
[1777364696231,51.4,76835.06,0.0,-0.99021,1e-05,1.48118]
[1777364701268,51.39,76830.66,0.0,-0.99027,1e-05,1.47355]
[1777364706303,51.38,76829.69,0.0,-0.99029,1e-05,1.47086]
[1777364711339,51.37,76826.91,0.0,-0.99033,1e-05,1.46561]
[1777364716373,51.35,76825.27,0.0,-0.99036,1e-05,1.46176]
[1777364721407,51.34,76823.63,0.0,-0.99039,1e-05,1.45757]
[1777364726443,51.33,76816.19,0.0,-0.99047,1e-05,1.44689]
[1777364727450,51.33,76812.89,0.0,-0.9905,1e-05,1.44263]
[1777364732485,51.32,76811.09,0.0,-0.99054,1e-05,1.43714]
[1777364737520,51.31,76810.11,0.0,-0.99056,1e-05,1.43432]
[1777364742557,51.29,76809.79,0.0,-0.99058,1e-05,1.4323]
[1777364747592,51.28,76809.8,0.0,-0.99059,1e-05,1.43069]
[1777364752627,51.27,76810.93,0.0,-0.99059,1e-05,1.4304]
[1777364757662,51.26,76817.57,0.0,-0.99054,1e-05,1.43659]
[1777364762697,51.25,76817.48,0.0,-0.99056,1e-05,1.4348]
[1777364767732,51.24,76817.92,0.0,-0.99057,1e-05,1.43366]
[1777364772767,51.23,76815.78,0.0,-0.9906,1e-05,1.4295]
[1777364777802,51.22,76814.96,0.0,-0.99062,1e-05,1.42692]
[1777364782836,51.21,76814.08,0.0,-0.99064,1e-05,1.42429]
[1777364787872,51.2,76813.26,0.0,-0.99066,1e-05,1.42176]
[1777364792908,51.19,76812.67,0.0,-0.99068,1e-05,1.41787]
[1777364799956,51.18,76813.06,0.0,-0.9907,1e-05,1.4162]
[1777364804991,51.17,76812.41,0.0,-0.99071,1e-05,1.41395]
[1777364810025,51.16,76812.65,0.0,-0.99072,1e-05,1.41246]
[1777364815061,51.15,76828.78,0.0,-0.9906,1e-05,1.42988]
[1777364820097,51.14,76832.78,0.0,-0.99057,1e-05,1.43296]
[1777364826137,51.12,76834.6,0.0,-0.99057,1e-05,1.43316]
[1777364831173,51.11,76837.08,0.0,-0.99056,1e-05,1.43447]
[1777364836207,51.11,76838.73,0.0,-0.99056,1e-05,1.43513]
[1777364839315,51.1,76850.15,0.0,-0.99046,1e-05,1.44772]
[1777364840236,51.1,76850.61,0.0,-0.99046,1e-05,1.44759]
[1777364843259,51.09,76862.47,0.0,-0.99037,1e-05,1.46072]
[1777364844264,51.09,76870.73,0.0,-0.9903,1e-05,1.47028]
[1777364845274,51.08,76878.24,0.0,-0.99023,1e-05,1.47897]
[1777364849385,51.07,76883.9,0.0,-0.99019,1e-05,1.48423]
[1777364854336,51.06,76891.04,0.0,-0.99015,1e-05,1.48919]
[1777364857359,51.05,76896.01,0.0,-0.99012,1e-05,1.49399]
[1777364862393,51.04,76893.37,0.0,-0.99016,1e-05,1.48867]
[1777364867428,51.03,76891.6,0.0,-0.99019,1e-05,1.48446]
[1777364872462,51.01,76887.6,0.0,-0.99024,1e-05,1.47757]
[1777364874476,51.01,76883.05,0.0,-0.99029,1e-05,1.47128]
[1777364879596,51.0,76885.01,0.0,-0.99028,1e-05,1.47213]
[1777364885556,50.99,76886.36,0.0,-0.99029,1e-05,1.47148]
[1777364890591,50.97,76889.25,0.0,-0.99028,1e-05,1.4731]
[1777364895626,50.96,76888.92,0.0,-0.9903,1e-05,1.47005]
[1777364900662,50.95,76890.17,0.0,-0.9903,1e-05,1.47007]
[1777364905696,50.94,76890.46,0.0,-0.99031,1e-05,1.46857]
[1777364910734,50.93,76893.34,0.0,-0.9903,1e-05,1.4702]
[1777364916774,50.91,76894.41,0.0,-0.99032,1e-05,1.46758]
[1777364921812,50.9,76902.92,0.0,-0.99025,1e-05,1.47604]
[1777364922825,50.9,76906.87,0.0,-0.99022,1e-05,1.48046]
[1777364923824,50.89,76906.43,0.0,-0.99023,1e-05,1.47914]
[1777364928859,50.88,76909.97,0.0,-0.99021,1e-05,1.48187]
[1777364929951,50.88,76917.46,0.0,-0.99015,1e-05,1.49062]
[1777364931880,50.87,76923.71,0.0,-0.9901,1e-05,1.49706]
[1777364936914,50.87,76926.42,0.0,-0.99007,1e-05,1.5004]
[1777364941949,50.87,76925.58,0.0,-0.99008,1e-05,1.49936]
[1777364946983,50.87,76927.65,0.0,-0.99006,1e-05,1.50192]
[1777364952019,50.87,76927.21,0.0,-0.99007,1e-05,1.50137]
[1777364957055,50.87,76926.95,0.0,-0.99007,1e-05,1.50105]
[1777364962090,50.87,76925.76,0.0,-0.99008,1e-05,1.49959]
[1777364964103,50.87,76919.71,0.0,-0.99013,1e-05,1.49215]
[1777364968145,50.87,76927.38,0.0,-0.99006,1e-05,1.50158]
[1777364973168,50.87,76927.75,0.0,-0.99007,1e-05,1.50032]
[1777364978201,50.87,76933.04,0.0,-0.99002,1e-05,1.50685]
[1777364983237,50.87,76933.25,0.0,-0.99002,1e-05,1.50711]
[1777364986257,50.87,76926.47,0.0,-0.99008,1e-05,1.49875]
[1777364991293,50.87,76928.07,0.0,-0.99007,1e-05,1.50072]
[1777364996328,50.87,76928.94,0.0,-0.99006,1e-05,1.50179]
[1777365000424,50.87,76937.64,0.0,-0.98998,1e-05,1.51255]
[1777365001373,50.87,76944.33,0.0,-0.98992,1e-05,1.52086]
[1777365002376,50.87,76944.33,0.0,-0.98992,1e-05,1.52086]
[1777365004391,50.87,76938.15,0.0,-0.98998,1e-05,1.51318]
[1777365009428,50.87,76941.14,0.0,-0.98995,1e-05,1.51689]
[1777365010545,50.87,76948.79,0.0,-0.98988,1e-05,1.52643]
[1777365016478,50.87,76946.75,0.0,-0.9899,1e-05,1.52388]
[1777365021512,50.87,76945.91,0.0,-0.9899,1e-05,1.52283]
[1777365026551,50.87,76943.13,0.0,-0.98993,1e-05,1.51937]
[1777365031582,50.87,76940.21,0.0,-0.98997,1e-05,1.51401]
[1777365036620,50.87,76944.31,0.0,-0.98993,1e-05,1.51911]
[1777365041654,50.87,76947.2,0.0,-0.9899,1e-05,1.52271]
[1777365046690,50.87,76946.12,0.0,-0.98991,1e-05,1.52136]
[1777365051723,50.87,76945.87,0.0,-0.98992,1e-05,1.52105]
[1777365056758,50.87,76948.82,0.0,-0.98989,1e-05,1.52473]
[1777365059779,50.87,76954.91,0.0,-0.98983,1e-05,1.53235]
[1777365060904,50.87,76955.06,0.0,-0.98983,1e-05,1.53254]
[1777365063807,50.87,76950.03,0.0,-0.98988,1e-05,1.52624]
[1777365068842,50.87,76947.68,0.0,-0.9899,1e-05,1.52331]
[1777365073876,50.87,76949.22,0.0,-0.98988,1e-05,1.52523]
[1777365078912,50.87,76948.66,0.0,-0.98989,1e-05,1.52453]
[1777365083947,50.87,76947.46,0.0,-0.9899,1e-05,1.52303]
[1777365088981,50.87,76948.57,0.0,-0.98989,1e-05,1.52442]
[1777365094017,50.87,76948.15,0.0,-0.9899,1e-05,1.52216]
[1777365098045,50.87,76943.35,0.0,-0.98995,1e-05,1.51619]
[1777365101188,50.87,76950.82,0.0,-0.98988,1e-05,1.52549]
[1777365106101,50.87,76945.47,0.0,-0.98993,1e-05,1.51882]
[1777365111260,50.87,76927.88,0.0,-0.99009,1e-05,1.49706]
[1777365112144,50.87,76928.36,0.0,-0.99009,1e-05,1.49765]
[1777365117179,50.87,76926.24,0.0,-0.99011,1e-05,1.49504]
[1777365119194,50.87,76922.84,0.0,-0.99014,1e-05,1.49087]
[1777365121331,50.87,76909.35,0.0,-0.99026,1e-05,1.4744]
[1777365122216,50.87,76909.8,0.0,-0.99026,1e-05,1.47495]
[1777365123225,50.87,76905.04,0.0,-0.9903,1e-05,1.46917]
[1777365128258,50.87,76904.18,0.0,-0.99031,1e-05,1.46813]
[1777365133294,50.87,76904.62,0.0,-0.9903,1e-05,1.46866]
[1777365135307,50.87,76897.25,0.0,-0.99037,1e-05,1.45976]
[1777365136314,50.87,76888.15,0.0,-0.99045,1e-05,1.44882]
[1777365138329,50.87,76881.78,0.0,-0.99051,1e-05,1.44121]
[1777365143365,50.87,76883.38,0.0,-0.99049,1e-05,1.44312]
[1777365148399,50.87,76880.28,0.0,-0.99052,1e-05,1.43942]
[1777365153433,50.87,76879.3,0.0,-0.99054,1e-05,1.43658]
[1777365158469,50.87,76879.39,0.0,-0.99054,1e-05,1.43669]
[1777365161616,50.87,76872.17,0.0,-0.9906,1e-05,1.42812]
[1777365164511,50.87,76870.52,0.0,-0.99062,1e-05,1.42617]
[1777365169548,50.87,76879.8,0.0,-0.99054,1e-05,1.43718]
[1777365170554,50.87,76881.27,0.0,-0.99052,1e-05,1.43893]
[1777365171686,50.87,76869.94,0.0,-0.99062,1e-05,1.42548]
[1777365172568,50.87,76870.17,0.0,-0.99062,1e-05,1.42575]
[1777365177603,50.87,76866.15,0.0,-0.99066,1e-05,1.421]
[1777365181758,50.87,76858.05,0.0,-0.99073,1e-05,1.41147]
[1777365187676,50.87,76857.37,0.0,-0.99073,1e-05,1.41068]
[1777365192712,50.87,76853.94,0.0,-0.99076,1e-05,1.40666]
[1777365197745,50.87,76851.37,0.0,-0.99078,1e-05,1.40365]
[1777365202782,50.87,76852.89,0.0,-0.99077,1e-05,1.40543]
[1777365207815,50.87,76852.44,0.0,-0.99077,1e-05,1.4049]
[1777365212850,50.87,76851.94,0.0,-0.99079,1e-05,1.40268]
[1777365217885,50.87,76847.69,0.0,-0.99083,1e-05,1.39773]
[1777365222921,50.87,76847.53,0.0,-0.99083,1e-05,1.39754]
[1777365226947,50.87,76841.46,0.0,-0.99088,1e-05,1.39049]
[1777365228963,50.87,76839.49,0.0,-0.9909,1e-05,1.38821]
[1777365233998,50.87,76840.11,0.0,-0.99089,1e-05,1.38893]
[1777365239032,50.87,76839.13,0.0,-0.9909,1e-05,1.38779]
[1777365244067,50.87,76838.41,0.0,-0.99091,1e-05,1.38696]
[1777365249102,50.87,76841.74,0.0,-0.99088,1e-05,1.39082]
[1777365252257,50.87,76848.99,0.0,-0.99081,1e-05,1.39924]
[1777365254137,50.87,76859.34,0.0,-0.99073,1e-05,1.41134]
[1777365255144,50.87,76866.37,0.0,-0.99066,1e-05,1.41961]
[1777365256151,50.87,76865.83,0.0,-0.99067,1e-05,1.41897]
[1777365258165,50.87,76876.43,0.0,-0.99058,1e-05,1.43151]
[1777365260184,50.87,76881.56,0.0,-0.99053,1e-05,1.43761]
[1777365262325,50.87,76876.17,0.0,-0.99058,1e-05,1.4312]
[1777365268235,50.87,76870.33,0.0,-0.99063,1e-05,1.42429]
[1777365269242,50.87,76870.19,0.0,-0.99063,1e-05,1.42412]
[1777365274276,50.87,76871.82,0.0,-0.99063,1e-05,1.42439]
[1777365279312,50.87,76863.63,0.0,-0.9907,1e-05,1.41474]
[1777365284348,50.87,76862.3,0.0,-0.99071,1e-05,1.41317]
[1777365286362,50.87,76867.33,0.0,-0.99067,1e-05,1.41909]
[1777365289382,50.87,76874.97,0.0,-0.9906,1e-05,1.42812]
[1777365291396,50.87,76880.16,0.0,-0.99055,1e-05,1.43428]
[1777365294418,50.87,76891.24,0.0,-0.99046,1e-05,1.4475]
[1777365299453,50.87,76891.29,0.0,-0.99046,1e-05,1.44756]
[1777365302475,50.87,76884.42,0.0,-0.99052,1e-05,1.43935]
[1777365305499,50.87,76878.13,0.0,-0.99057,1e-05,1.43187]
[1777365310534,50.87,76869.35,0.0,-0.99065,1e-05,1.42147]
[1777365311541,50.87,76866.93,0.0,-0.99067,1e-05,1.41862]
[1777365316576,50.87,76866.95,0.0,-0.99067,1e-05,1.41864]
[1777365321619,50.87,76871.13,0.0,-0.99063,1e-05,1.42358]
[1777365326648,50.87,76871.96,0.0,-0.99063,1e-05,1.42456]
[1777365331684,50.87,76868.02,0.0,-0.99067,1e-05,1.41825]
[1777365335711,50.87,76872.55,0.0,-0.99063,1e-05,1.4236]
[1777365340745,50.87,76869.58,0.0,-0.99066,1e-05,1.42009]
[1777365344777,50.87,76860.01,0.0,-0.99074,1e-05,1.40884]
[1777365346787,50.87,76855.57,0.0,-0.99078,1e-05,1.40365]
[1777365351824,50.87,76859.5,0.0,-0.99075,1e-05,1.40824]
[1777365356858,50.87,76860.78,0.0,-0.99073,1e-05,1.40974]
[1777365361903,50.87,76864.91,0.0,-0.9907,1e-05,1.41459]
[1777365363028,50.87,76871.11,0.0,-0.99064,1e-05,1.4219]
[1777365366931,50.87,76864.69,0.0,-0.9907,1e-05,1.41433]
[1777365370961,50.87,76856.46,0.0,-0.99077,1e-05,1.40469]
[1777365371968,50.87,76854.15,0.0,-0.99079,1e-05,1.40199]
[1777365373098,50.87,76848.44,0.0,-0.99084,1e-05,1.39534]
[1777365374987,50.87,76847.18,0.0,-0.99085,1e-05,1.39387]
[1777365378008,50.87,76852.82,0.0,-0.9908,1e-05,1.40044]
[1777365379016,50.87,76853.1,0.0,-0.9908,1e-05,1.40076]
[1777365384050,50.87,76850.97,0.0,-0.99082,1e-05,1.39828]
[1777365389086,50.87,76850.93,0.0,-0.99082,1e-05,1.39823]
[1777365394119,50.87,76850.39,0.0,-0.99083,1e-05,1.39597]
[1777365397145,50.87,76857.25,0.0,-0.99077,1e-05,1.40397]
[1777365398153,50.87,76859.98,0.0,-0.99075,1e-05,1.40716]
[1777365403308,50.87,76859.93,0.0,-0.99075,1e-05,1.40711]
[1777365409229,50.87,76861.17,0.0,-0.99074,1e-05,1.40856]
[1777365415271,50.87,76862.43,0.0,-0.99073,1e-05,1.41003]
[1777365416278,50.87,76857.4,0.0,-0.99077,1e-05,1.40415]
[1777365418292,50.87,76855.03,0.0,-0.99079,1e-05,1.40138]
[1777365423448,50.87,76856.6,0.0,-0.99078,1e-05,1.40321]
[1777365429369,50.87,76857.7,0.0,-0.99077,1e-05,1.4045]
[1777365434404,50.87,76859.17,0.0,-0.99076,1e-05,1.40622]
[1777365439440,50.87,76860.5,0.0,-0.99075,1e-05,1.40777]
[1777365444474,50.87,76861.27,0.0,-0.99074,1e-05,1.40867]
[1777365449509,50.87,76868.02,0.0,-0.99068,1e-05,1.4166]
[1777365450516,50.87,76870.2,0.0,-0.99066,1e-05,1.41917]
[1777365455551,50.87,76872.12,0.0,-0.99066,1e-05,1.41978]
[1777365460586,50.87,76871.36,0.0,-0.99066,1e-05,1.41889]
[1777365465621,50.87,76875.29,0.0,-0.99063,1e-05,1.42353]
[1777365470656,50.87,76875.93,0.0,-0.99062,1e-05,1.42428]
[1777365475693,50.87,76878.25,0.0,-0.9906,1e-05,1.42703]
[1777365480729,50.87,76873.74,0.0,-0.99064,1e-05,1.4217]
[1777365485765,50.87,76873.19,0.0,-0.99065,1e-05,1.42105]
[1777365490800,50.87,76871.53,0.0,-0.99066,1e-05,1.41909]
[1777365495834,50.87,76873.75,0.0,-0.99064,1e-05,1.42171]
[1777365500869,50.87,76873.16,0.0,-0.99065,1e-05,1.42101]
[1777365505904,50.87,76873.23,0.0,-0.99065,1e-05,1.42109]
[1777365511946,50.87,76873.19,0.0,-0.99066,1e-05,1.41939]
[1777365516982,50.87,76874.05,0.0,-0.99065,1e-05,1.42041]
[1777365522017,50.87,76868.85,0.0,-0.9907,1e-05,1.41428]
[1777365523025,50.87,76868.64,0.0,-0.9907,1e-05,1.41403]
[1777365527051,50.87,76863.02,0.0,-0.99075,1e-05,1.40744]
[1777365528059,50.87,76857.23,0.0,-0.9908,1e-05,1.40067]
[1777365529065,50.87,76857.9,0.0,-0.99079,1e-05,1.40145]
[1777365534221,50.87,76859.56,0.0,-0.99078,1e-05,1.40339]
[1777365540143,50.87,76856.99,0.0,-0.9908,1e-05,1.40039]
[1777365544171,50.87,76849.67,0.0,-0.99086,1e-05,1.39187]
[1777365547192,50.87,76849.49,0.0,-0.99086,1e-05,1.39166]
[1777365552227,50.87,76848.85,0.0,-0.99087,1e-05,1.39092]
[1777365557264,50.87,76851.59,0.0,-0.99084,1e-05,1.3941]
[1777365562299,50.87,76855.23,0.0,-0.99081,1e-05,1.39834]
[1777365567333,50.87,76855.13,0.0,-0.99081,1e-05,1.39822]
[1777365573375,50.87,76857.12,0.0,-0.99081,1e-05,1.3989]
[1777365578410,50.87,76858.74,0.0,-0.99079,1e-05,1.40079]
[1777365583446,50.87,76859.42,0.0,-0.99079,1e-05,1.40159]
[1777365588479,50.87,76858.22,0.0,-0.9908,1e-05,1.40019]
[1777365593515,50.87,76857.19,0.0,-0.99081,1e-05,1.39898]
[1777365598551,50.87,76857.36,0.0,-0.99081,1e-05,1.39918]
[1777365603587,50.87,76859.45,0.0,-0.99079,1e-05,1.40162]
[1777365608623,50.87,76860.35,0.0,-0.99078,1e-05,1.40267]
[1777365613658,50.87,76860.7,0.0,-0.99078,1e-05,1.40308]
[1777365619700,50.87,76861.75,0.0,-0.99077,1e-05,1.40431]
[1777365624852,50.87,76862.4,0.0,-0.99076,1e-05,1.40507]
[1777365628763,50.87,76856.99,0.0,-0.99081,1e-05,1.39875]
[1777365633801,50.87,76852.32,0.0,-0.99086,1e-05,1.39168]
[1777365638833,50.87,76849.0,0.0,-0.99089,1e-05,1.38783]
[1777365643868,50.87,76848.81,0.0,-0.99089,1e-05,1.38761]
[1777365648903,50.87,76850.08,0.0,-0.99088,1e-05,1.38909]
[1777365653937,50.87,76848.89,0.0,-0.99089,1e-05,1.38771]
[1777365656958,50.87,76842.21,0.0,-0.99095,1e-05,1.37999]
[1777365657966,50.87,76841.36,0.0,-0.99095,1e-05,1.37901]
[1777365661995,50.87,76836.17,0.0,-0.991,1e-05,1.37303]
[1777365667030,50.87,76826.71,0.0,-0.99108,1e-05,1.36221]
[1777365668037,50.87,76820.61,0.0,-0.99113,1e-05,1.35526]
[1777365669044,50.87,76819.31,0.0,-0.99114,1e-05,1.35378]
[1777365674084,50.87,76818.3,0.0,-0.99115,1e-05,1.35264]
[1777365679115,50.87,76818.94,0.0,-0.99114,1e-05,1.35336]
[1777365684151,50.87,76821.34,0.0,-0.99112,1e-05,1.35609]
[1777365689186,50.87,76822.81,0.0,-0.99111,1e-05,1.35776]
[1777365694221,50.87,76823.38,0.0,-0.99111,1e-05,1.35681]
[1777365699256,50.87,76823.53,0.0,-0.99111,1e-05,1.35698]
[1777365704291,50.87,76817.67,0.0,-0.99116,1e-05,1.35032]
[1777365706306,50.87,76813.2,0.0,-0.9912,1e-05,1.34527]
[1777365711340,50.87,76814.85,0.0,-0.99119,1e-05,1.34713]
[1777365717383,50.87,76816.89,0.0,-0.99117,1e-05,1.34944]
[1777365720402,50.87,76822.29,0.0,-0.99112,1e-05,1.35557]
[1777365725559,50.87,76814.14,0.0,-0.99119,1e-05,1.34633]
[1777365731480,50.87,76811.3,0.0,-0.99122,1e-05,1.34312]
[1777365736515,50.87,76813.65,0.0,-0.9912,1e-05,1.34577]
[1777365738529,50.87,76817.78,0.0,-0.99116,1e-05,1.35045]
[1777365743564,50.87,76819.18,0.0,-0.99115,1e-05,1.35204]
[1777365746585,50.87,76813.77,0.0,-0.99119,1e-05,1.34591]
[1777365749606,50.87,76808.52,0.0,-0.99124,1e-05,1.33999]
[1777365754641,50.87,76803.4,0.0,-0.99129,1e-05,1.33265]
[1777365759676,50.87,76802.86,0.0,-0.99129,1e-05,1.33204]
[1777365764712,50.87,76803.73,0.0,-0.99129,1e-05,1.33302]
[1777365769747,50.87,76800.03,0.0,-0.99132,1e-05,1.32887]
[1777365774782,50.87,76794.93,0.0,-0.99136,1e-05,1.32318]
[1777365779818,50.87,76791.74,0.0,-0.99139,1e-05,1.31963]
[1777365784853,50.87,76791.64,0.0,-0.99139,1e-05,1.31952]
[1777365789891,50.87,76790.65,0.0,-0.99139,1e-05,1.31841]
[1777365794925,50.87,76791.01,0.0,-0.99139,1e-05,1.31882]
[1777365799961,50.87,76791.52,0.0,-0.99139,1e-05,1.31938]
[1777365804997,50.87,76790.78,0.0,-0.99139,1e-05,1.31856]
[1777365810031,50.87,76790.27,0.0,-0.9914,1e-05,1.31799]
[1777365815066,50.87,76793.33,0.0,-0.99138,1e-05,1.31982]
[1777365820102,50.87,76792.19,0.0,-0.99139,1e-05,1.31855]
[1777365825138,50.87,76791.56,0.0,-0.9914,1e-05,1.31785]
[1777365830170,50.87,76792.47,0.0,-0.99139,1e-05,1.31887]
[1777365835206,50.87,76791.83,0.0,-0.9914,1e-05,1.31815]
[1777365840243,50.87,76791.43,0.0,-0.9914,1e-05,1.31771]
[1777365845279,50.87,76791.21,0.0,-0.9914,1e-05,1.31747]
[1777365850314,50.87,76787.16,0.0,-0.99143,1e-05,1.31297]
[1777365855350,50.87,76786.99,0.0,-0.99143,1e-05,1.31278]
[1777365860392,50.87,76786.88,0.0,-0.99144,1e-05,1.31266]
[1777365865429,50.87,76787.05,0.0,-0.99143,1e-05,1.31285]
[1777365870464,50.87,76789.45,0.0,-0.99141,1e-05,1.31551]
[1777365875499,50.87,76788.32,0.0,-0.99143,1e-05,1.31269]
[1777365880534,50.87,76788.89,0.0,-0.99143,1e-05,1.31332]
[1777365885570,50.87,76789.07,0.0,-0.99143,1e-05,1.31352]
[1777365890606,50.87,76788.18,0.0,-0.99143,1e-05,1.31253]
[1777365895639,50.87,76786.68,0.0,-0.99145,1e-05,1.31087]
[1777365900676,50.87,76786.69,0.0,-0.99145,1e-05,1.31089]
[1777365905710,50.87,76782.87,0.0,-0.99148,1e-05,1.30666]
[1777365910745,50.87,76779.5,0.0,-0.99151,1e-05,1.30295]
[1777365915780,50.87,76776.58,0.0,-0.99153,1e-05,1.29974]
[1777365916902,50.87,76766.51,0.0,-0.99161,1e-05,1.28871]
[1777365917794,50.87,76766.51,0.0,-0.99161,1e-05,1.28871]
[1777365920815,50.87,76761.22,0.0,-0.99165,1e-05,1.28295]
[1777365922829,50.87,76755.87,0.0,-0.99169,1e-05,1.27714]
[1777365927865,50.87,76756.23,0.0,-0.99169,1e-05,1.27753]
[1777365932900,50.87,76756.32,0.0,-0.9917,1e-05,1.27609]
[1777365937934,50.87,76756.19,0.0,-0.9917,1e-05,1.27595]
[1777365942971,50.87,76755.47,0.0,-0.99171,1e-05,1.27517]
[1777365944984,50.87,76763.57,0.0,-0.99164,1e-05,1.28396]
[1777365949012,50.87,76767.46,0.0,-0.99161,1e-05,1.2882]
[1777365954047,50.87,76766.54,0.0,-0.99162,1e-05,1.28719]
[1777365959082,50.87,76766.2,0.0,-0.99162,1e-05,1.28682]
[1777365964118,50.87,76766.13,0.0,-0.99162,1e-05,1.28675]
[1777365969152,50.87,76769.48,0.0,-0.9916,1e-05,1.2904]
[1777365971166,50.87,76770.61,0.0,-0.99159,1e-05,1.29164]
[1777365976203,50.87,76770.52,0.0,-0.99159,1e-05,1.29154]
[1777365982245,50.87,76771.17,0.0,-0.99158,1e-05,1.29225]
[1777365987281,50.87,76770.06,0.0,-0.99159,1e-05,1.29104]
[1777365991307,50.87,76775.29,0.0,-0.99156,1e-05,1.29521]
[1777365992314,50.87,76779.2,0.0,-0.99153,1e-05,1.2995]
[1777365993322,50.87,76779.05,0.0,-0.99153,1e-05,1.29934]
[1777365998357,50.87,76775.29,0.0,-0.99156,1e-05,1.29521]
[1777366003392,50.87,76770.32,0.0,-0.9916,1e-05,1.28977]
[1777366005406,50.87,76763.16,0.0,-0.99166,1e-05,1.28197]
[1777366010443,50.87,76758.98,0.0,-0.99169,1e-05,1.27743]
[1777366016486,50.87,76754.84,0.0,-0.99172,1e-05,1.27295]
[1777366021522,50.87,76754.62,0.0,-0.99172,1e-05,1.27272]
[1777366026555,50.87,76753.41,0.0,-0.99173,1e-05,1.27141]
[1777366031591,50.87,76752.35,0.0,-0.99174,1e-05,1.27026]
[1777366033605,50.87,76744.99,0.0,-0.9918,1e-05,1.26234]
[1777366035619,50.87,76742.95,0.0,-0.99181,1e-05,1.26016]
[1777366041661,50.87,76740.92,0.0,-0.99183,1e-05,1.25798]
[1777366044683,50.87,76734.69,0.0,-0.99188,1e-05,1.25133]
[1777366047829,50.87,76731.03,0.0,-0.99191,1e-05,1.24743]
[1777366053746,50.87,76732.32,0.0,-0.99191,1e-05,1.24729]
[1777366058793,50.87,76732.11,0.0,-0.99191,1e-05,1.24707]
[1777366064822,50.87,76731.93,0.0,-0.99191,1e-05,1.24688]
[1777366069857,50.87,76733.01,0.0,-0.9919,1e-05,1.24803]
[1777366074892,50.87,76733.01,0.0,-0.9919,1e-05,1.24803]
[1777366079927,50.87,76733.7,0.0,-0.9919,1e-05,1.24876]
[1777366084962,50.87,76734.08,0.0,-0.99189,1e-05,1.24916]
[1777366089997,50.87,76734.24,0.0,-0.99189,1e-05,1.24933]
[1777366095032,50.87,76733.97,0.0,-0.99189,1e-05,1.24905]
[1777366100067,50.87,76733.18,0.0,-0.9919,1e-05,1.24821]
[1777366105102,50.87,76732.57,0.0,-0.9919,1e-05,1.24756]
[1777366110137,50.87,76732.4,0.0,-0.99191,1e-05,1.24738]
[1777366115173,50.87,76732.24,0.0,-0.99192,1e-05,1.24569]
[1777366121213,50.87,76732.29,0.0,-0.99192,1e-05,1.24575]
[1777366126250,50.87,76732.32,0.0,-0.99192,1e-05,1.24578]
[1777366128392,50.87,76737.71,0.0,-0.99187,1e-05,1.25151]
[1777366129269,50.87,76737.55,0.0,-0.99188,1e-05,1.25134]
[1777366134306,50.87,76737.48,0.0,-0.99188,1e-05,1.25127]
[1777366138334,50.87,76744.23,0.0,-0.99182,1e-05,1.25848]
[1777366141355,50.87,76749.7,0.0,-0.99178,1e-05,1.26435]
[1777366143368,50.87,76755.13,0.0,-0.99174,1e-05,1.2702]
[1777366146391,50.87,76760.13,0.0,-0.9917,1e-05,1.2756]
[1777366147397,50.87,76765.34,0.0,-0.99166,1e-05,1.28125]
[1777366148405,50.87,76768.01,0.0,-0.99164,1e-05,1.28416]
[1777366153439,50.87,76769.22,0.0,-0.99163,1e-05,1.28548]
[1777366158474,50.87,76769.3,0.0,-0.99163,1e-05,1.28556]
[1777366164517,50.87,76769.25,0.0,-0.99163,1e-05,1.28551]
[1777366170557,50.87,76769.3,0.0,-0.99163,1e-05,1.28556]
[1777366175593,50.87,76771.52,0.0,-0.99162,1e-05,1.28644]
[1777366180627,50.87,76775.03,0.0,-0.99159,1e-05,1.29027]
[1777366185664,50.87,76777.25,0.0,-0.99157,1e-05,1.2927]
[1777366190700,50.87,76778.82,0.0,-0.99156,1e-05,1.29442]
[1777366195734,50.87,76779.71,0.0,-0.99155,1e-05,1.29539]
[1777366198885,50.87,76773.39,0.0,-0.9916,1e-05,1.28848]
[1777366200769,50.87,76772.13,0.0,-0.99161,1e-05,1.2871]
[1777366201970,50.87,76765.41,0.0,-0.99167,1e-05,1.27979]
[1777366203827,50.87,76732.5,0.0,-0.99192,1e-05,1.24446]
[1777366204837,50.87,76716.76,0.0,-0.99204,1e-05,1.22784]
[1777366206850,50.87,76711.49,0.0,-0.99208,1e-05,1.22232]
[1777366208959,50.87,76701.36,0.0,-0.99216,1e-05,1.21177]
[1777366209870,50.87,76701.72,0.0,-0.99216,1e-05,1.21214]
[1777366213898,50.87,76707.37,0.0,-0.99212,1e-05,1.21802]
[1777366216918,50.87,76712.66,0.0,-0.99208,1e-05,1.22355]
[1777366221955,50.87,76712.06,0.0,-0.99208,1e-05,1.22292]
[1777366226989,50.87,76711.37,0.0,-0.99209,1e-05,1.2222]
[1777366229101,50.87,76717.22,0.0,-0.99204,1e-05,1.22833]
[1777366231017,50.87,76718.43,0.0,-0.99204,1e-05,1.2281]
[1777366236058,50.87,76716.23,0.0,-0.99206,1e-05,1.22579]
[1777366241089,50.87,76717.42,0.0,-0.99205,1e-05,1.22704]
[1777366246122,50.87,76720.69,0.0,-0.99202,1e-05,1.23047]
[1777366251156,50.87,76719.93,0.0,-0.99203,1e-05,1.22968]
[1777366256193,50.87,76718.0,0.0,-0.99204,1e-05,1.22765]
[1777366259311,50.87,76724.01,0.0,-0.992,1e-05,1.23397]
[1777366265256,50.87,76725.5,0.0,-0.99199,1e-05,1.23554]
[1777366270292,50.87,76729.09,0.0,-0.99196,1e-05,1.23933]
[1777366275326,50.87,76729.61,0.0,-0.99196,1e-05,1.23988]
[1777366282375,50.87,76730.29,0.0,-0.99195,1e-05,1.2406]
[1777366287410,50.87,76730.23,0.0,-0.99195,1e-05,1.24054]
[1777366292445,50.87,76729.83,0.0,-0.99196,1e-05,1.23861]
[1777366297481,50.87,76730.05,0.0,-0.99196,1e-05,1.23884]
[1777366302516,50.87,76728.91,0.0,-0.99197,1e-05,1.23764]
[1777366307551,50.87,76729.7,0.0,-0.99196,1e-05,1.23847]
[1777366313593,50.87,76730.71,0.0,-0.99196,1e-05,1.23954]
[1777366318627,50.87,76731.55,0.0,-0.99195,1e-05,1.24043]
[1777366326684,50.87,76731.69,0.0,-0.99195,1e-05,1.24058]
[1777366331720,50.87,76736.47,0.0,-0.99191,1e-05,1.24565]
[1777366336754,50.87,76736.22,0.0,-0.99191,1e-05,1.24538]
[1777366342796,50.87,76735.67,0.0,-0.99192,1e-05,1.2448]
[1777366345817,50.87,76741.3,0.0,-0.99188,1e-05,1.25079]
[1777366349941,50.87,76748.82,0.0,-0.99182,1e-05,1.25882]
[1777366355887,50.87,76749.05,0.0,-0.99182,1e-05,1.25755]
[1777366360923,50.87,76748.22,0.0,-0.99183,1e-05,1.25666]
[1777366365957,50.87,76747.04,0.0,-0.99184,1e-05,1.2554]
[1777366373007,50.87,76746.47,0.0,-0.99184,1e-05,1.25479]
[1777366375024,50.87,76753.25,0.0,-0.99179,1e-05,1.26205]
[1777366376029,50.87,76765.66,0.0,-0.99169,1e-05,1.27544]
[1777366378045,50.87,76759.41,0.0,-0.99174,1e-05,1.26868]
[1777366383079,50.87,76759.83,0.0,-0.99174,1e-05,1.26913]
[1777366388113,50.87,76760.81,0.0,-0.99173,1e-05,1.27019]
[1777366393149,50.87,76760.22,0.0,-0.99174,1e-05,1.26955]
[1777366398184,50.87,76761.99,0.0,-0.99172,1e-05,1.27147]
[1777366404227,50.87,76764.07,0.0,-0.99171,1e-05,1.27371]
[1777366409262,50.87,76764.4,0.0,-0.9917,1e-05,1.27407]
[1777366415304,50.87,76769.11,0.0,-0.99168,1e-05,1.27763]
[1777366420446,50.87,76769.34,0.0,-0.99167,1e-05,1.27788]
[1777366426381,50.87,76769.63,0.0,-0.99167,1e-05,1.2782]
[1777366431415,50.87,76771.08,0.0,-0.99166,1e-05,1.27977]
[1777366436451,50.87,76769.96,0.0,-0.99167,1e-05,1.27856]
[1777366441487,50.87,76768.52,0.0,-0.99168,1e-05,1.27699]
[1777366446520,50.87,76769.1,0.0,-0.99168,1e-05,1.27762]
[1777366451556,50.87,76770.98,0.0,-0.99166,1e-05,1.27966]
[1777366456591,50.87,76772.3,0.0,-0.99165,1e-05,1.2811]
[1777366461625,50.87,76770.36,0.0,-0.99167,1e-05,1.27899]
[1777366466660,50.87,76771.04,0.0,-0.99166,1e-05,1.27973]
[1777366471696,50.87,76771.1,0.0,-0.99167,1e-05,1.27825]
[1777366476731,50.87,76769.96,0.0,-0.99168,1e-05,1.27701]
[1777366481769,50.87,76770.28,0.0,-0.99168,1e-05,1.27736]
[1777366486801,50.87,76773.59,0.0,-0.99165,1e-05,1.28096]
[1777366491837,50.87,76769.78,0.0,-0.99168,1e-05,1.27682]
[1777366496871,50.87,76769.96,0.0,-0.99168,1e-05,1.27701]
[1777366502912,50.87,76768.78,0.0,-0.99169,1e-05,1.27574]
[1777366508955,50.87,76769.21,0.0,-0.99169,1e-05,1.2762]
[1777366513989,50.87,76770.36,0.0,-0.99168,1e-05,1.27745]
[1777366519024,50.87,76770.35,0.0,-0.99168,1e-05,1.27744]
[1777366524060,50.87,76770.55,0.0,-0.99167,1e-05,1.27765]
[1777366527081,50.87,76775.58,0.0,-0.99163,1e-05,1.28312]
[1777366532116,50.87,76774.77,0.0,-0.99165,1e-05,1.28069]
[1777366537151,50.87,76773.68,0.0,-0.99166,1e-05,1.27951]
[1777366542185,50.87,76772.99,0.0,-0.99167,1e-05,1.27876]
[1777366547221,50.87,76772.64,0.0,-0.99167,1e-05,1.27838]
[1777366553263,50.87,76772.67,0.0,-0.99167,1e-05,1.27841]
[1777366558299,50.87,76772.38,0.0,-0.99167,1e-05,1.2781]
[1777366563334,50.87,76771.83,0.0,-0.99167,1e-05,1.2775]
[1777366568370,50.87,76770.81,0.0,-0.99168,1e-05,1.27639]
[1777366573405,50.87,76772.29,0.0,-0.99167,1e-05,1.278]
[1777366578440,50.87,76772.04,0.0,-0.99167,1e-05,1.27773]
[1777366583475,50.87,76771.88,0.0,-0.99167,1e-05,1.27755]
[1777366588510,50.87,76775.98,0.0,-0.99164,1e-05,1.28201]
[1777366589517,50.87,76781.68,0.0,-0.9916,1e-05,1.28823]
[1777366590525,50.87,76785.04,0.0,-0.99157,1e-05,1.2919]
[1777366591645,50.87,76784.01,0.0,-0.99159,1e-05,1.28922]
[1777366597573,50.87,76782.29,0.0,-0.9916,1e-05,1.28734]
[1777366602608,50.87,76780.4,0.0,-0.99162,1e-05,1.28528]
[1777366607686,50.87,76778.44,0.0,-0.99163,1e-05,1.28314]
[1777366612722,50.87,76776.83,0.0,-0.99164,1e-05,1.28139]
[1777366618764,50.87,76775.95,0.0,-0.99165,1e-05,1.28043]
[1777366623799,50.87,76774.74,0.0,-0.99166,1e-05,1.27912]
[1777366628834,50.87,76774.62,0.0,-0.99166,1e-05,1.27899]
[1777366633869,50.87,76773.6,0.0,-0.99167,1e-05,1.27788]
[1777366638904,50.87,76773.94,0.0,-0.99167,1e-05,1.27825]
[1777366643939,50.87,76772.33,0.0,-0.99168,1e-05,1.2765]
[1777366648973,50.87,76772.23,0.0,-0.99168,1e-05,1.27639]
[1777366654008,50.87,76771.65,0.0,-0.9917,1e-05,1.27422]
[1777366659045,50.87,76771.88,0.0,-0.99169,1e-05,1.27447]
[1777366664082,50.87,76774.01,0.0,-0.99168,1e-05,1.27678]
[1777366669115,50.87,76775.18,0.0,-0.99167,1e-05,1.27805]
[1777366674151,50.87,76776.07,0.0,-0.99166,1e-05,1.27902]
[1777366675157,50.87,76782.39,0.0,-0.99161,1e-05,1.2859]
[1777366678178,50.87,76791.84,0.0,-0.99153,1e-05,1.29624]
[1777366683212,50.87,76796.61,0.0,-0.9915,1e-05,1.30149]
[1777366688247,50.87,76801.12,0.0,-0.99146,1e-05,1.30647]
[1777366692347,50.87,76807.93,0.0,-0.9914,1e-05,1.31401]
[1777366700333,50.87,76812.55,0.0,-0.99137,1e-05,1.31915]
[1777366704361,50.87,76818.73,0.0,-0.99132,1e-05,1.32605]
[1777366709396,50.87,76823.27,0.0,-0.99128,1e-05,1.33114]
[1777366712487,50.87,76831.09,0.0,-0.99122,1e-05,1.33834]
[1777366714431,50.87,76833.84,0.0,-0.9912,1e-05,1.34145]
[1777366719466,50.87,76833.45,0.0,-0.9912,1e-05,1.34101]
[1777366724501,50.87,76835.41,0.0,-0.99119,1e-05,1.34322]
[1777366727522,50.87,76828.51,0.0,-0.99124,1e-05,1.33544]
[1777366728529,50.87,76821.92,0.0,-0.9913,1e-05,1.32804]
[1777366729537,50.87,76821.5,0.0,-0.9913,1e-05,1.32757]
[1777366733564,50.87,76816.76,0.0,-0.99134,1e-05,1.32227]
[1777366738599,50.87,76815.13,0.0,-0.99136,1e-05,1.32045]
[1777366743635,50.87,76814.37,0.0,-0.99136,1e-05,1.3196]
[1777366748668,50.87,76806.31,0.0,-0.99143,1e-05,1.31064]
[1777366749675,50.87,76803.27,0.0,-0.99145,1e-05,1.30728]
[1777366751690,50.87,76797.28,0.0,-0.9915,1e-05,1.30066]
[1777366757733,50.87,76795.55,0.0,-0.99151,1e-05,1.29876]
[1777366762842,50.87,76796.88,0.0,-0.9915,1e-05,1.30022]
[1777366767802,50.87,76800.77,0.0,-0.99147,1e-05,1.30451]
[1777366772912,50.87,76801.28,0.0,-0.99148,1e-05,1.30351]
[1777366778879,50.87,76799.23,0.0,-0.99149,1e-05,1.30125]
[1777366783914,50.87,76802.16,0.0,-0.99147,1e-05,1.30448]
[1777366786935,50.87,76807.87,0.0,-0.99142,1e-05,1.3108]
[1777366791974,50.87,76812.1,0.0,-0.99139,1e-05,1.31549]
[1777366798012,50.87,76817.31,0.0,-0.99135,1e-05,1.3213]
[1777366803122,50.87,76812.57,0.0,-0.99139,1e-05,1.31594]
[1777366808083,50.87,76818.16,0.0,-0.99134,1e-05,1.32175]
[1777366813121,50.87,76822.24,0.0,-0.99131,1e-05,1.32584]
[1777366818156,50.86,76824.62,0.0,-0.9913,1e-05,1.32801]
[1777366821177,50.86,76810.92,0.0,-0.99141,1e-05,1.31246]
[1777366822184,50.86,76805.06,0.0,-0.99146,1e-05,1.30591]
[1777366827219,50.86,76805.7,0.0,-0.99146,1e-05,1.30632]
[1777366832254,50.86,76804.58,0.0,-0.99148,1e-05,1.30323]
[1777366837288,50.86,76804.52,0.0,-0.99148,1e-05,1.3029]
[1777366842326,50.85,76801.17,0.0,-0.99151,1e-05,1.29893]
[1777366847361,50.85,76801.71,0.0,-0.99151,1e-05,1.29925]
[1777366852396,50.85,76802.83,0.0,-0.9915,1e-05,1.3002]
[1777366857431,50.85,76802.24,0.0,-0.99151,1e-05,1.29927]
[1777366862467,50.85,76800.81,0.0,-0.99152,1e-05,1.29741]
[1777366866494,50.84,76794.47,0.0,-0.99157,1e-05,1.29024]
[1777366871532,50.84,76784.61,0.0,-0.99165,1e-05,1.27928]
[1777366877575,50.84,76782.49,0.0,-0.99167,1e-05,1.27685]
[1777366882608,50.84,76786.16,0.0,-0.99164,1e-05,1.28071]
[1777366887645,50.84,76785.66,0.0,-0.99165,1e-05,1.28001]
[1777366892680,50.84,76785.3,0.0,-0.99166,1e-05,1.27793]
[1777366897715,50.84,76785.91,0.0,-0.99166,1e-05,1.27847]
[1777366902749,50.84,76786.31,0.0,-0.99166,1e-05,1.27877]
[1777366907784,50.84,76789.44,0.0,-0.99163,1e-05,1.28204]
[1777366912819,50.84,76786.46,0.0,-0.99166,1e-05,1.27864]
[1777366917855,50.83,76787.17,0.0,-0.99165,1e-05,1.27928]
[1777366921887,50.83,76780.0,0.0,-0.99171,1e-05,1.2714]
[1777366923966,50.83,76775.89,0.0,-0.99174,1e-05,1.26693]
[1777366928932,50.83,76773.48,0.0,-0.99176,1e-05,1.26432]
[1777366934035,50.83,76770.65,0.0,-0.99178,1e-05,1.26127]
[1777366936989,50.83,76768.25,0.0,-0.9918,1e-05,1.25869]
[1777366942023,50.83,76766.97,0.0,-0.99181,1e-05,1.25732]
[1777366947059,50.83,76770.58,0.0,-0.99179,1e-05,1.2612]
[1777366952094,50.83,76770.57,0.0,-0.99179,1e-05,1.25965]
[1777366957128,50.83,76771.16,0.0,-0.99179,1e-05,1.26029]
[1777366962164,50.83,76770.53,0.0,-0.9918,1e-05,1.25961]
[1777366967199,50.83,76768.72,0.0,-0.99181,1e-05,1.25767]
[1777366972233,50.83,76766.72,0.0,-0.99183,1e-05,1.25552]
[1777366977271,50.83,76767.62,0.0,-0.99182,1e-05,1.25649]
[1777366982304,50.83,76768.23,0.0,-0.99181,1e-05,1.25714]
[1777366987339,50.83,76768.26,0.0,-0.99181,1e-05,1.25717]
[1777366992374,50.83,76768.54,0.0,-0.99181,1e-05,1.25747]
[1777366997412,50.83,76767.22,0.0,-0.99182,1e-05,1.25606]
[1777367002446,50.83,76768.1,0.0,-0.99181,1e-05,1.257]
[1777367008488,50.83,76768.7,0.0,-0.99181,1e-05,1.25765]
[1777367013524,50.83,76767.82,0.0,-0.99183,1e-05,1.25517]
[1777367018558,50.83,76764.28,0.0,-0.99185,1e-05,1.25139]
[1777367023593,50.83,76767.28,0.0,-0.99183,1e-05,1.2546]
[1777367028629,50.83,76766.71,0.0,-0.99183,1e-05,1.25399]
[1777367033664,50.83,76768.88,0.0,-0.99182,1e-05,1.25631]
[1777367037692,50.83,76774.04,0.0,-0.99178,1e-05,1.26185]
[1777367042726,50.83,76777.11,0.0,-0.99175,1e-05,1.26516]
[1777367047762,50.83,76775.39,0.0,-0.99177,1e-05,1.26331]
[1777367054812,50.83,76773.2,0.0,-0.99178,1e-05,1.26095]
[1777367059847,50.83,76774.51,0.0,-0.99177,1e-05,1.26236]
[1777367064882,50.83,76771.08,0.0,-0.9918,1e-05,1.25867]
[1777367069917,50.83,76769.57,0.0,-0.99181,1e-05,1.25705]
[1777367071998,50.83,76766.46,0.0,-0.99185,1e-05,1.25219]
[1777367077973,50.83,76763.42,0.0,-0.99187,1e-05,1.24894]
[1777367083008,50.83,76766.87,0.0,-0.99184,1e-05,1.25263]
[1777367085022,50.83,76772.07,0.0,-0.9918,1e-05,1.2582]
[1777367090059,50.83,76773.72,0.0,-0.99179,1e-05,1.25998]
[1777367095095,50.83,76776.05,0.0,-0.99177,1e-05,1.26248]
[1777367100131,50.83,76775.18,0.0,-0.99178,1e-05,1.26155]
[1777367105165,50.83,76774.89,0.0,-0.99178,1e-05,1.26123]
[1777367110201,50.83,76777.77,0.0,-0.99176,1e-05,1.26434]
[1777367115235,50.83,76772.26,0.0,-0.9918,1e-05,1.25841]
[1777367120271,50.83,76770.97,0.0,-0.99181,1e-05,1.25702]
[1777367125306,50.83,76771.09,0.0,-0.99181,1e-05,1.25715]
[1777367130343,50.83,76774.36,0.0,-0.99178,1e-05,1.26066]
[1777367132419,50.83,76779.48,0.0,-0.99175,1e-05,1.26464]
[1777367141419,50.83,76778.43,0.0,-0.99176,1e-05,1.26351]
[1777367146453,50.83,76776.16,0.0,-0.99178,1e-05,1.26107]
[1777367148469,50.83,76771.08,0.0,-0.99182,1e-05,1.25561]
[1777367153507,50.83,76770.62,0.0,-0.99182,1e-05,1.25512]
[1777367158537,50.83,76770.31,0.0,-0.99183,1e-05,1.25479]
[1777367165589,50.83,76771.16,0.0,-0.99182,1e-05,1.2557]
[1777367170622,50.83,76771.94,0.0,-0.99181,1e-05,1.25653]
[1777367175659,50.83,76772.42,0.0,-0.99181,1e-05,1.25705]
[1777367180693,50.83,76770.98,0.0,-0.99182,1e-05,1.2555]
[1777367185728,50.83,76771.83,0.0,-0.99181,1e-05,1.25642]
[1777367190763,50.83,76772.46,0.0,-0.99181,1e-05,1.25709]
[1777367195798,50.83,76772.13,0.0,-0.99182,1e-05,1.25521]
[1777367200833,50.83,76771.6,0.0,-0.99183,1e-05,1.25464]
[1777367205868,50.83,76774.1,0.0,-0.99181,1e-05,1.25732]
[1777367210902,50.83,76778.82,0.0,-0.99177,1e-05,1.2624]
[1777367215938,50.83,76777.97,0.0,-0.99178,1e-05,1.26148]
[1777367220973,50.83,76778.06,0.0,-0.99177,1e-05,1.26158]
[1777367227016,50.83,76778.15,0.0,-0.99177,1e-05,1.26167]
[1777367232051,50.83,76783.94,0.0,-0.99173,1e-05,1.26792]
[1777367237086,50.83,76785.4,0.0,-0.99172,1e-05,1.2695]
[1777367242121,50.83,76787.84,0.0,-0.9917,1e-05,1.27214]
[1777367247156,50.83,76788.42,0.0,-0.99169,1e-05,1.27277]
[1777367248164,50.83,76782.34,0.0,-0.99174,1e-05,1.26619]
[1777367249170,50.83,76775.51,0.0,-0.9918,1e-05,1.25884]
[1777367250177,50.83,76775.87,0.0,-0.99179,1e-05,1.25922]
[1777367252191,50.83,76784.31,0.0,-0.99174,1e-05,1.26678]
[1777367253264,50.83,76784.06,0.0,-0.99174,1e-05,1.26651]
[1777367259240,50.83,76784.69,0.0,-0.99173,1e-05,1.26719]
[1777367264275,50.83,76785.85,0.0,-0.99172,1e-05,1.26844]
[1777367270317,50.83,76785.26,0.0,-0.99173,1e-05,1.26781]
[1777367275352,50.83,76791.93,0.0,-0.99168,1e-05,1.27503]
[1777367280387,50.83,76796.64,0.0,-0.99164,1e-05,1.28015]
[1777367285422,50.83,76798.69,0.0,-0.99162,1e-05,1.28239]
[1777367290458,50.83,76794.7,0.0,-0.99165,1e-05,1.27804]
[1777367295492,50.83,76797.08,0.0,-0.99163,1e-05,1.28063]
[1777367300527,50.83,76797.02,0.0,-0.99163,1e-05,1.28057]
[1777367305562,50.83,76794.12,0.0,-0.99166,1e-05,1.27741]
[1777367310597,50.83,76791.11,0.0,-0.99168,1e-05,1.27414]
[1777367315631,50.83,76787.68,0.0,-0.99172,1e-05,1.26888]
[1777367318653,50.83,76792.93,0.0,-0.99168,1e-05,1.27457]
[1777367323688,50.83,76796.62,0.0,-0.99165,1e-05,1.27858]
[1777367328723,50.83,76799.13,0.0,-0.99163,1e-05,1.28132]
[1777367333828,50.83,76804.65,0.0,-0.99158,1e-05,1.28735]
[1777367339801,50.83,76808.76,0.0,-0.99155,1e-05,1.29185]
[1777367344840,50.83,76808.15,0.0,-0.99156,1e-05,1.29118]
[1777367349870,50.83,76807.38,0.0,-0.99156,1e-05,1.29034]
[1777367354906,50.83,76808.79,0.0,-0.99155,1e-05,1.29188]
[1777367359942,50.83,76809.38,0.0,-0.99155,1e-05,1.29253]
[1777367364978,50.83,76809.2,0.0,-0.99155,1e-05,1.29233]
[1777367370012,50.83,76808.84,0.0,-0.99155,1e-05,1.29194]
[1777367375048,50.83,76805.39,0.0,-0.99159,1e-05,1.2866]
[1777367379082,50.83,76810.48,0.0,-0.99155,1e-05,1.29218]
[1777367384181,50.83,76813.65,0.0,-0.99152,1e-05,1.29566]
[1777367390154,50.83,76815.28,0.0,-0.99151,1e-05,1.29746]
[1777367395188,50.83,76817.72,0.0,-0.99149,1e-05,1.30015]
[1777367400223,50.83,76818.4,0.0,-0.99148,1e-05,1.3009]
[1777367405257,50.83,76815.19,0.0,-0.99151,1e-05,1.29736]
[1777367410293,50.83,76811.77,0.0,-0.99154,1e-05,1.29359]
[1777367415327,50.83,76811.69,0.0,-0.99154,1e-05,1.29351]
[1777367420362,50.83,76807.44,0.0,-0.99157,1e-05,1.28884]
[1777367425398,50.83,76809.66,0.0,-0.99155,1e-05,1.29128]
[1777367431440,50.83,76811.07,0.0,-0.99155,1e-05,1.29126]
[1777367436475,50.83,76808.82,0.0,-0.99157,1e-05,1.2888]
[1777367441510,50.83,76797.49,0.0,-0.99166,1e-05,1.27643]
[1777367443524,50.83,76791.66,0.0,-0.99171,1e-05,1.2701]
[1777367448559,50.83,76795.71,0.0,-0.99167,1e-05,1.27449]
[1777367453594,50.83,76798.36,0.0,-0.99165,1e-05,1.27737]
[1777367458629,50.83,76799.65,0.0,-0.99164,1e-05,1.27878]
[1777367463664,50.83,76798.06,0.0,-0.99166,1e-05,1.27705]
[1777367468698,50.83,76794.22,0.0,-0.99169,1e-05,1.27288]
[1777367473734,50.83,76793.03,0.0,-0.9917,1e-05,1.27159]
[1777367477762,50.83,76785.11,0.0,-0.99176,1e-05,1.26303]
[1777367482797,50.83,76785.74,0.0,-0.99175,1e-05,1.26371]
[1777367487834,50.83,76787.31,0.0,-0.99174,1e-05,1.2654]
[1777367492868,50.83,76787.56,0.0,-0.99175,1e-05,1.26413]
[1777367497902,50.83,76786.04,0.0,-0.99176,1e-05,1.26249]
[1777367502936,50.83,76785.04,0.0,-0.99177,1e-05,1.26141]
[1777367507972,50.83,76786.06,0.0,-0.99176,1e-05,1.26251]
[1777367514013,50.83,76788.39,0.0,-0.99174,1e-05,1.26503]
[1777367519049,50.83,76788.11,0.0,-0.99174,1e-05,1.26472]
[1777367524084,50.83,76787.01,0.0,-0.99175,1e-05,1.26354]
[1777367529119,50.83,76787.55,0.0,-0.99175,1e-05,1.26412]
[1777367534154,50.83,76787.9,0.0,-0.99175,1e-05,1.2645]
[1777367540200,50.83,76788.2,0.0,-0.99174,1e-05,1.26482]
[1777367545305,50.83,76792.86,0.0,-0.99171,1e-05,1.26986]
[1777367549259,50.83,76792.63,0.0,-0.99171,1e-05,1.26961]
[1777367554371,50.83,76793.18,0.0,-0.99171,1e-05,1.26866]
[1777367560336,50.83,76791.63,0.0,-0.99173,1e-05,1.26698]
[1777367565371,50.83,76792.18,0.0,-0.99172,1e-05,1.26758]
[1777367569399,50.83,76797.59,0.0,-0.99168,1e-05,1.27344]
[1777367571413,50.83,76803.82,0.0,-0.99163,1e-05,1.28022]
[1777367576448,50.83,76804.77,0.0,-0.99162,1e-05,1.28125]
[1777367581484,50.83,76813.02,0.0,-0.99156,1e-05,1.29028]
[1777367582490,50.83,76818.29,0.0,-0.99151,1e-05,1.29607]
[1777367583497,50.83,76818.25,0.0,-0.99151,1e-05,1.29603]
[1777367588532,50.83,76813.15,0.0,-0.99155,1e-05,1.29042]
[1777367594574,50.83,76811.97,0.0,-0.99156,1e-05,1.28913]
[1777367599610,50.83,76811.38,0.0,-0.99157,1e-05,1.28848]
[1777367604645,50.83,76811.01,0.0,-0.99157,1e-05,1.28807]
[1777367609680,50.83,76809.17,0.0,-0.99159,1e-05,1.28606]
[1777367614715,50.83,76810.07,0.0,-0.99159,1e-05,1.28549]
[1777367619749,50.83,76808.88,0.0,-0.9916,1e-05,1.28419]
[1777367621764,50.83,76804.66,0.0,-0.99163,1e-05,1.27958]
[1777367626802,50.83,76802.5,0.0,-0.99165,1e-05,1.27723]
[1777367627807,50.83,76793.89,0.0,-0.99172,1e-05,1.26789]
[1777367628814,50.83,76787.98,0.0,-0.99177,1e-05,1.26151]
[1777367633849,50.83,76789.46,0.0,-0.99175,1e-05,1.2631]
[1777367637877,50.83,76795.24,0.0,-0.99171,1e-05,1.26935]
[1777367642912,50.83,76799.51,0.0,-0.99167,1e-05,1.27398]
[1777367646010,50.83,76807.71,0.0,-0.99161,1e-05,1.28291]
[1777367647947,50.83,76809.47,0.0,-0.99159,1e-05,1.28483]
[1777367652985,50.83,76810.13,0.0,-0.99159,1e-05,1.28555]
[1777367658017,50.83,76810.18,0.0,-0.99159,1e-05,1.28559]
[1777367663052,50.83,76809.17,0.0,-0.9916,1e-05,1.28438]
[1777367668087,50.83,76810.01,0.0,-0.99159,1e-05,1.28521]
[1777367673122,50.83,76807.23,0.0,-0.99162,1e-05,1.28053]
[1777367678162,50.83,76800.94,0.0,-0.99167,1e-05,1.27366]
[1777367683196,50.83,76799.42,0.0,-0.99169,1e-05,1.27201]
[1777367688231,50.83,76800.31,0.0,-0.99168,1e-05,1.27298]
[1777367693266,50.83,76801.83,0.0,-0.99167,1e-05,1.27463]
[1777367698300,50.83,76802.09,0.0,-0.99167,1e-05,1.27491]
[1777367703337,50.83,76804.47,0.0,-0.99165,1e-05,1.2775]
[1777367708371,50.83,76804.86,0.0,-0.99164,1e-05,1.27792]
[1777367713407,50.83,76805.43,0.0,-0.99164,1e-05,1.27855]
[1777367718440,50.83,76805.76,0.0,-0.99164,1e-05,1.2789]
[1777367723477,50.83,76804.99,0.0,-0.99164,1e-05,1.27807]
[1777367727505,50.83,76799.61,0.0,-0.99169,1e-05,1.27222]
[1777367728512,50.83,76794.17,0.0,-0.99173,1e-05,1.26633]
[1777367729519,50.83,76790.77,0.0,-0.99176,1e-05,1.26266]
[1777367731533,50.83,76786.24,0.0,-0.9918,1e-05,1.25625]
[1777367736569,50.83,76781.35,0.0,-0.99184,1e-05,1.251]
[1777367741604,50.83,76781.01,0.0,-0.99184,1e-05,1.25064]
[1777367746640,50.83,76779.42,0.0,-0.99185,1e-05,1.24894]
[1777367751674,50.83,76778.07,0.0,-0.99186,1e-05,1.2475]
[1777367756709,50.83,76776.35,0.0,-0.99188,1e-05,1.24566]
[1777367761744,50.83,76776.44,0.0,-0.99188,1e-05,1.24576]
[1777367766779,50.83,76772.74,0.0,-0.99191,1e-05,1.24182]
[1777367771814,50.83,76769.92,0.0,-0.99193,1e-05,1.23882]
[1777367776849,50.83,76769.74,0.0,-0.99193,1e-05,1.23863]
[1777367781887,50.83,76776.11,0.0,-0.99188,1e-05,1.24541]
[1777367786919,50.83,76775.27,0.0,-0.99189,1e-05,1.24451]
[1777367789940,50.83,76778.72,0.0,-0.99186,1e-05,1.24819]
[1777367794975,50.83,76781.54,0.0,-0.99185,1e-05,1.24968]
[1777367800017,50.83,76780.4,0.0,-0.99186,1e-05,1.24846]
[1777367805053,50.83,76775.47,0.0,-0.99189,1e-05,1.2432]
[1777367810085,50.83,76774.56,0.0,-0.9919,1e-05,1.24223]
[1777367816194,50.83,76773.72,0.0,-0.99191,1e-05,1.24134]
[1777367822169,50.83,76773.29,0.0,-0.99191,1e-05,1.24088]
[1777367827204,50.83,76774.48,0.0,-0.9919,1e-05,1.24215]
[1777367832238,50.83,76774.7,0.0,-0.9919,1e-05,1.24238]
[1777367837274,50.83,76774.44,0.0,-0.9919,1e-05,1.2421]
[1777367842309,50.83,76772.63,0.0,-0.99192,1e-05,1.24018]
[1777367850366,50.83,76771.07,0.0,-0.99193,1e-05,1.23852]
[1777367855400,50.83,76771.07,0.0,-0.99194,1e-05,1.237]
[1777367860436,50.83,76770.93,0.0,-0.99194,1e-05,1.23685]
[1777367862450,50.83,76776.94,0.0,-0.99189,1e-05,1.24324]
[1777367864532,50.83,76782.83,0.0,-0.99185,1e-05,1.24953]
[1777367870506,50.83,76780.59,0.0,-0.99186,1e-05,1.24713]
[1777367874602,50.83,76773.84,0.0,-0.99192,1e-05,1.23994]
[1777367880576,50.83,76772.6,0.0,-0.99193,1e-05,1.23863]
[1777367885612,50.83,76772.33,0.0,-0.99193,1e-05,1.23834]
[1777367890647,50.83,76773.23,0.0,-0.99192,1e-05,1.2393]
[1777367895684,50.83,76773.65,0.0,-0.99192,1e-05,1.23974]
[1777367899710,50.83,76767.6,0.0,-0.99197,1e-05,1.23333]
[1777367901724,50.83,76765.02,0.0,-0.99199,1e-05,1.2306]
[1777367906760,50.83,76767.03,0.0,-0.99197,1e-05,1.23272]
[1777367909780,50.83,76753.07,0.0,-0.99208,1e-05,1.21803]
[1777367910790,50.83,76749.36,0.0,-0.9921,1e-05,1.21415]
[1777367914889,50.83,76760.4,0.0,-0.99203,1e-05,1.22422]
[1777367916863,50.83,76775.61,0.0,-0.99191,1e-05,1.2403]
[1777367917869,50.83,76780.72,0.0,-0.99187,1e-05,1.24575]
[1777367918874,50.83,76786.75,0.0,-0.99183,1e-05,1.25219]
[1777367919881,50.83,76787.19,0.0,-0.99182,1e-05,1.25267]
[1777367923911,50.83,76792.22,0.0,-0.99178,1e-05,1.25807]
[1777367928946,50.83,76796.16,0.0,-0.99175,1e-05,1.26231]
[1777367933981,50.83,76798.93,0.0,-0.99173,1e-05,1.2653]
[1777367939016,50.83,76801.33,0.0,-0.99171,1e-05,1.2679]
[1777367944055,50.83,76803.29,0.0,-0.9917,1e-05,1.27002]
[1777367949092,50.83,76799.94,0.0,-0.99172,1e-05,1.26639]
[1777367954125,50.83,76797.27,0.0,-0.99174,1e-05,1.26351]
[1777367959162,50.83,76796.28,0.0,-0.99175,1e-05,1.26244]
[1777367964198,50.83,76794.94,0.0,-0.99176,1e-05,1.26099]
[1777367969230,50.83,76791.73,0.0,-0.99179,1e-05,1.25754]
[1777367975308,50.83,76791.45,0.0,-0.9918,1e-05,1.2557]
[1777367979299,50.83,76797.02,0.0,-0.99175,1e-05,1.2617]
[1777367984335,50.83,76798.56,0.0,-0.99174,1e-05,1.26336]
[1777367989379,50.83,76802.32,0.0,-0.99171,1e-05,1.26742]
[1777367993398,50.83,76807.46,0.0,-0.99167,1e-05,1.27299]
[1777367998433,50.83,76808.13,0.0,-0.99167,1e-05,1.27372]
[1777368003468,50.83,76806.81,0.0,-0.99168,1e-05,1.27229]
[1777368008503,50.83,76807.2,0.0,-0.99167,1e-05,1.27271]
[1777368013541,50.83,76806.49,0.0,-0.99168,1e-05,1.27194]
[1777368018577,50.83,76803.99,0.0,-0.9917,1e-05,1.26923]
[1777368023611,50.83,76801.72,0.0,-0.99172,1e-05,1.26677]
[1777368028646,50.83,76801.68,0.0,-0.99172,1e-05,1.26673]
[1777368034687,50.83,76801.26,0.0,-0.99173,1e-05,1.26473]
[1777368038716,50.83,76788.04,0.0,-0.99184,1e-05,1.25051]
[1777368040730,50.83,76781.87,0.0,-0.99188,1e-05,1.24392]
[1777368045801,50.83,76777.54,0.0,-0.99192,1e-05,1.23931]
[1777368050802,50.83,76776.66,0.0,-0.99192,1e-05,1.23838]
[1777368055872,50.83,76774.67,0.0,-0.99194,1e-05,1.23627]
[1777368060874,50.83,76773.42,0.0,-0.99195,1e-05,1.23494]
[1777368065942,50.83,76770.58,0.0,-0.99197,1e-05,1.23193]
[1777368070944,50.83,76770.01,0.0,-0.99198,1e-05,1.23133]
[1777368073967,50.83,76763.82,0.0,-0.99202,1e-05,1.2248]
[1777368074973,50.83,76763.85,0.0,-0.99202,1e-05,1.22483]
[1777368080010,50.83,76765.57,0.0,-0.99201,1e-05,1.22664]
[1777368085044,50.83,76763.23,0.0,-0.99203,1e-05,1.22418]
[1777368090079,50.83,76761.72,0.0,-0.99204,1e-05,1.22259]
[1777368095114,50.83,76763.22,0.0,-0.99204,1e-05,1.22266]
[1777368100149,50.83,76766.79,0.0,-0.99201,1e-05,1.22642]
[1777368105185,50.83,76766.84,0.0,-0.99201,1e-05,1.22647]
[1777368110220,50.83,76767.37,0.0,-0.99201,1e-05,1.22703]
[1777368116293,50.83,76768.13,0.0,-0.992,1e-05,1.22783]
[1777368121297,50.83,76768.38,0.0,-0.992,1e-05,1.2281]
[1777368126363,50.83,76766.24,0.0,-0.99201,1e-05,1.22584]
[1777368131367,50.83,76767.02,0.0,-0.99201,1e-05,1.22666]
[1777368136435,50.83,76769.78,0.0,-0.99199,1e-05,1.22957]
[1777368141436,50.83,76773.1,0.0,-0.99196,1e-05,1.23308]
[1777368146504,50.83,76772.27,0.0,-0.99197,1e-05,1.23221]
[1777368151511,50.83,76775.91,0.0,-0.99195,1e-05,1.23454]
[1777368156574,50.83,76773.3,0.0,-0.99197,1e-05,1.23178]
[1777368161576,50.83,76771.85,0.0,-0.99198,1e-05,1.23025]
[1777368166644,50.83,76771.48,0.0,-0.99198,1e-05,1.22985]
[1777368171647,50.83,76771.08,0.0,-0.99199,1e-05,1.22943]
[1777368176715,50.83,76772.66,0.0,-0.99197,1e-05,1.2311]
[1777368181720,50.83,76769.76,0.0,-0.992,1e-05,1.22804]
[1777368186785,50.83,76769.6,0.0,-0.992,1e-05,1.22787]
[1777368191787,50.83,76765.91,0.0,-0.99203,1e-05,1.22398]
[1777368194808,50.83,76760.84,0.0,-0.99206,1e-05,1.21866]
[1777368199844,50.83,76758.1,0.0,-0.99209,1e-05,1.21579]
[1777368204879,50.83,76751.88,0.0,-0.99213,1e-05,1.20929]
[1777368209914,50.83,76750.09,0.0,-0.99215,1e-05,1.20743]
[1777368215955,50.83,76753.97,0.0,-0.99213,1e-05,1.20997]
[1777368221998,50.83,76754.03,0.0,-0.99213,1e-05,1.21004]
[1777368227067,50.83,76753.13,0.0,-0.99213,1e-05,1.2091]
[1777368232070,50.83,76748.28,0.0,-0.99217,1e-05,1.20405]
[1777368237138,50.83,76747.21,0.0,-0.99218,1e-05,1.20294]
[1777368242142,50.83,76743.69,0.0,-0.9922,1e-05,1.19929]
[1777368244157,50.83,76739.2,0.0,-0.99224,1e-05,1.19465]
[1777368249191,50.83,76739.74,0.0,-0.99223,1e-05,1.19521]
[1777368254226,50.83,76740.96,0.0,-0.99223,1e-05,1.19647]
[1777368259261,50.83,76741.7,0.0,-0.99222,1e-05,1.19724]
[1777368264296,50.83,76742.96,0.0,-0.99221,1e-05,1.19854]
[1777368269331,50.83,76743.68,0.0,-0.9922,1e-05,1.19928]
[1777368274366,50.83,76743.29,0.0,-0.99222,1e-05,1.19739]
[1777368280407,50.83,76742.99,0.0,-0.99222,1e-05,1.19708]
[1777368285451,50.83,76743.01,0.0,-0.99222,1e-05,1.1971]
[1777368290479,50.83,76741.53,0.0,-0.99223,1e-05,1.19558]
[1777368295515,50.83,76742.1,0.0,-0.99223,1e-05,1.19616]
[1777368300550,50.83,76741.32,0.0,-0.99223,1e-05,1.19536]
[1777368305585,50.83,76745.55,0.0,-0.9922,1e-05,1.19973]
[1777368310620,50.83,76742.49,0.0,-0.99222,1e-05,1.19657]
[1777368315655,50.83,76742.0,0.0,-0.99223,1e-05,1.19606]
[1777368320689,50.83,76741.79,0.0,-0.99223,1e-05,1.19584]
[1777368325724,50.83,76742.18,0.0,-0.99223,1e-05,1.19625]
[1777368329752,50.83,76736.72,0.0,-0.99227,1e-05,1.19062]
[1777368334788,50.83,76737.04,0.0,-0.99227,1e-05,1.18947]
[1777368339822,50.83,76738.3,0.0,-0.99226,1e-05,1.19076]
[1777368344857,50.83,76736.06,0.0,-0.99228,1e-05,1.18846]
[1777368349894,50.83,76734.89,0.0,-0.99229,1e-05,1.18726]
[1777368350899,50.83,76728.2,0.0,-0.99234,1e-05,1.1804]
[1777368352914,50.83,76719.83,0.0,-0.9924,1e-05,1.17188]
[1777368353921,50.83,76714.44,0.0,-0.99244,1e-05,1.16641]
[1777368358956,50.83,76712.67,0.0,-0.99245,1e-05,1.16462]
[1777368363991,50.83,76715.42,0.0,-0.99243,1e-05,1.1674]
[1777368369026,50.83,76713.62,0.0,-0.99245,1e-05,1.16558]
[1777368374061,50.83,76712.91,0.0,-0.99245,1e-05,1.16486]
[1777368379097,50.83,76712.12,0.0,-0.99246,1e-05,1.16407]
[1777368384132,50.83,76708.76,0.0,-0.99248,1e-05,1.16068]
[1777368386146,50.83,76703.49,0.0,-0.99252,1e-05,1.15537]
[1777368391181,50.83,76700.31,0.0,-0.99255,1e-05,1.15074]
[1777368396234,50.83,76693.34,0.0,-0.9926,1e-05,1.14378]
[1777368399237,50.83,76690.24,0.0,-0.99263,1e-05,1.1407]
[1777368402259,50.83,76683.23,0.0,-0.99268,1e-05,1.13375]
[1777368404272,50.83,76680.54,0.0,-0.99269,1e-05,1.13109]
[1777368409307,50.83,76679.75,0.0,-0.9927,1e-05,1.13031]
[1777368412328,50.83,76673.68,0.0,-0.99274,1e-05,1.12434]
[1777368417363,50.83,76681.15,0.0,-0.99269,1e-05,1.13169]
[1777368419377,50.83,76682.11,0.0,-0.99268,1e-05,1.13264]
[1777368424412,50.83,76681.39,0.0,-0.99269,1e-05,1.13193]
[1777368426426,50.83,76688.35,0.0,-0.99264,1e-05,1.13882]
[1777368431461,50.83,76691.39,0.0,-0.99262,1e-05,1.14184]
[1777368434486,50.83,76696.65,0.0,-0.99258,1e-05,1.14708]
[1777368439520,50.83,76697.99,0.0,-0.99257,1e-05,1.14842]
[1777368444554,50.83,76698.27,0.0,-0.99257,1e-05,1.1487]
[1777368449589,50.83,76698.48,0.0,-0.99257,1e-05,1.14891]
[1777368454625,50.83,76697.31,0.0,-0.99258,1e-05,1.1463]
[1777368459659,50.83,76696.71,0.0,-0.99259,1e-05,1.1457]
[1777368463687,50.83,76702.21,0.0,-0.99255,1e-05,1.15119]
[1777368465701,50.83,76707.51,0.0,-0.99251,1e-05,1.15651]
[1777368470737,50.83,76713.37,0.0,-0.99247,1e-05,1.16241]
[1777368473757,50.83,76718.77,0.0,-0.99243,1e-05,1.16787]
[1777368478818,50.83,76724.32,0.0,-0.99239,1e-05,1.17351]
[1777368483827,50.83,76723.71,0.0,-0.99239,1e-05,1.17289]
[1777368488888,50.83,76727.38,0.0,-0.99236,1e-05,1.17663]
[1777368493897,50.83,76728.01,0.0,-0.99236,1e-05,1.17727]
[1777368498932,50.83,76727.9,0.0,-0.99236,1e-05,1.17716]
[1777368503969,50.83,76728.56,0.0,-0.99235,1e-05,1.17783]
[1777368509028,50.83,76730.98,0.0,-0.99234,1e-05,1.1803]
[1777368514039,50.83,76731.06,0.0,-0.99235,1e-05,1.17891]
[1777368519101,50.83,76730.71,0.0,-0.99235,1e-05,1.17855]
[1777368526124,50.83,76730.71,0.0,-0.99235,1e-05,1.17855]
[1777368531159,50.83,76730.19,0.0,-0.99235,1e-05,1.17802]
[1777368536196,50.83,76729.19,0.0,-0.99236,1e-05,1.177]
[1777368541230,50.83,76729.82,0.0,-0.99235,1e-05,1.17764]
[1777368546265,50.83,76730.35,0.0,-0.99235,1e-05,1.17818]
[1777368551301,50.83,76730.86,0.0,-0.99235,1e-05,1.17871]
[1777368557342,50.83,76731.34,0.0,-0.99234,1e-05,1.1792]
[1777368559357,50.83,76737.61,0.0,-0.9923,1e-05,1.18561]
[1777368561370,50.83,76737.72,0.0,-0.9923,1e-05,1.18573]
[1777368566404,50.83,76737.65,0.0,-0.9923,1e-05,1.18566]
[1777368571441,50.83,76738.12,0.0,-0.9923,1e-05,1.18466]
[1777368574486,50.83,76743.19,0.0,-0.99226,1e-05,1.18987]
[1777368576475,50.83,76743.99,0.0,-0.99226,1e-05,1.19069]
[1777368580502,50.83,76748.22,0.0,-0.99223,1e-05,1.19505]
[1777368585537,50.83,76750.38,0.0,-0.99221,1e-05,1.19729]
[1777368590572,50.83,76751.63,0.0,-0.9922,1e-05,1.19858]
[1777368596615,50.83,76754.46,0.0,-0.99218,1e-05,1.20151]
[1777368601651,50.83,76749.53,0.0,-0.99222,1e-05,1.19641]
[1777368604697,50.83,76736.62,0.0,-0.99231,1e-05,1.18312]
[1777368606686,50.83,76731.5,0.0,-0.99235,1e-05,1.17789]
[1777368607693,50.83,76732.31,0.0,-0.99235,1e-05,1.17871]
[1777368612727,50.83,76729.87,0.0,-0.99236,1e-05,1.17622]
[1777368617763,50.83,76726.8,0.0,-0.99239,1e-05,1.1731]
[1777368620784,50.83,76719.08,0.0,-0.99244,1e-05,1.16527]
[1777368621792,50.83,76716.46,0.0,-0.99246,1e-05,1.16262]
[1777368626826,50.83,76717.11,0.0,-0.99246,1e-05,1.16327]
[1777368631861,50.83,76718.26,0.0,-0.99246,1e-05,1.16298]
[1777368636896,50.83,76716.23,0.0,-0.99247,1e-05,1.16093]
[1777368641931,50.83,76714.82,0.0,-0.99248,1e-05,1.15951]
[1777368646966,50.83,76712.33,0.0,-0.9925,1e-05,1.157]
[1777368652000,50.83,76713.43,0.0,-0.99249,1e-05,1.15811]
[1777368657037,50.83,76714.43,0.0,-0.99249,1e-05,1.15911]
[1777368662090,50.83,76713.23,0.0,-0.9925,1e-05,1.15791]
[1777368667126,50.83,76714.4,0.0,-0.99249,1e-05,1.15908]
[1777368672160,50.83,76714.27,0.0,-0.99249,1e-05,1.15895]
[1777368677196,50.83,76712.14,0.0,-0.9925,1e-05,1.15681]
[1777368682231,50.83,76713.92,0.0,-0.99249,1e-05,1.1586]
[1777368687266,50.83,76712.31,0.0,-0.9925,1e-05,1.15698]
[1777368689280,50.83,76704.9,0.0,-0.99256,1e-05,1.14955]
[1777368691294,50.83,76700.89,0.0,-0.99259,1e-05,1.1441]
[1777368696329,50.83,76702.84,0.0,-0.99258,1e-05,1.14604]
[1777368701363,50.83,76705.55,0.0,-0.99256,1e-05,1.14875]
[1777368706399,50.83,76706.98,0.0,-0.99255,1e-05,1.15018]
[1777368711434,50.83,76705.75,0.0,-0.99256,1e-05,1.14895]
[1777368716470,50.83,76707.02,0.0,-0.99255,1e-05,1.15022]
[1777368721505,50.83,76708.08,0.0,-0.99254,1e-05,1.15128]
[1777368726540,50.83,76707.62,0.0,-0.99255,1e-05,1.15082]
[1777368732582,50.83,76706.94,0.0,-0.99255,1e-05,1.15014]
[1777368737617,50.83,76708.29,0.0,-0.99254,1e-05,1.15149]
[1777368741649,50.83,76715.64,0.0,-0.99249,1e-05,1.15888]
[1777368747691,50.83,76715.99,0.0,-0.99248,1e-05,1.15923]
[1777368752727,50.83,76715.71,0.0,-0.9925,1e-05,1.15749]
[1777368757765,50.83,76715.31,0.0,-0.9925,1e-05,1.15709]
[1777368761794,50.83,76706.89,0.0,-0.99256,1e-05,1.14864]
[1777368762804,50.83,76702.96,0.0,-0.99259,1e-05,1.14472]
[1777368767835,50.83,76690.05,0.0,-0.99268,1e-05,1.1319]
[1777368768843,50.83,76688.48,0.0,-0.99269,1e-05,1.13035]
[1777368771864,50.83,76677.35,0.0,-0.99277,1e-05,1.11941]
[1777368772872,50.83,76671.86,0.0,-0.99281,1e-05,1.11404]
[1777368777906,50.83,76672.91,0.0,-0.9928,1e-05,1.11507]
[1777368782947,50.83,76674.36,0.0,-0.99279,1e-05,1.11648]
[1777368787976,50.83,76660.82,0.0,-0.99289,1e-05,1.10332]
[1777368789989,50.83,76655.71,0.0,-0.99292,1e-05,1.09838]
[1777368795025,50.83,76652.69,0.0,-0.99294,1e-05,1.09548]
[1777368800060,50.83,76651.46,0.0,-0.99295,1e-05,1.09429]
[1777368802089,50.83,76642.83,0.0,-0.99301,1e-05,1.08602]
[1777368803092,50.83,76628.72,0.0,-0.99311,1e-05,1.07262]
[1777368808126,50.83,76625.92,0.0,-0.99313,1e-05,1.06997]
[1777368813160,50.83,76625.62,0.0,-0.99314,1e-05,1.06832]
[1777368818197,50.83,76629.77,0.0,-0.99311,1e-05,1.07223]
[1777368823231,50.83,76633.33,0.0,-0.99308,1e-05,1.0756]
[1777368825246,50.83,76638.71,0.0,-0.99305,1e-05,1.08071]
[1777368829273,50.83,76644.77,0.0,-0.99301,1e-05,1.08649]
[1777368833298,50.83,76651.05,0.0,-0.99296,1e-05,1.0925]
[1777368838338,50.83,76653.71,0.0,-0.99295,1e-05,1.09506]
[1777368840356,50.83,76659.36,0.0,-0.99291,1e-05,1.1005]
[1777368843371,50.83,76664.94,0.0,-0.99287,1e-05,1.1059]
[1777368848443,50.83,76667.94,0.0,-0.99285,1e-05,1.10881]
[1777368852473,50.83,76653.96,0.0,-0.99294,1e-05,1.0953]
[1777368855492,50.83,76646.84,0.0,-0.99299,1e-05,1.08847]
[1777368860529,50.83,76648.2,0.0,-0.99298,1e-05,1.08977]
[1777368865566,50.83,76652.94,0.0,-0.99295,1e-05,1.09432]
[1777368870599,50.83,76653.19,0.0,-0.99295,1e-05,1.09456]
[1777368875634,50.83,76650.44,0.0,-0.99298,1e-05,1.09052]
[1777368880669,50.83,76646.13,0.0,-0.99301,1e-05,1.0864]
[1777368881677,50.83,76639.95,0.0,-0.99305,1e-05,1.0805]
[1777368882684,50.83,76637.22,0.0,-0.99307,1e-05,1.07791]
[1777368884697,50.83,76631.63,0.0,-0.9931,1e-05,1.07261]
[1777368886714,50.83,76629.45,0.0,-0.99312,1e-05,1.07055]
[1777368891746,50.83,76631.63,0.0,-0.9931,1e-05,1.07261]
[1777368896781,50.83,76632.45,0.0,-0.9931,1e-05,1.07339]
[1777368901816,50.83,76635.68,0.0,-0.99308,1e-05,1.07645]
[1777368906852,50.83,76635.12,0.0,-0.99308,1e-05,1.07592]
[1777368912894,50.83,76636.16,0.0,-0.99307,1e-05,1.0769]
[1777368917930,50.83,76631.4,0.0,-0.99311,1e-05,1.0724]
[1777368921957,50.83,76625.51,0.0,-0.99315,1e-05,1.06684]
[1777368923972,50.83,76621.66,0.0,-0.99317,1e-05,1.06322]
[1777368926991,50.83,76616.39,0.0,-0.99321,1e-05,1.05828]
[1777368932027,50.83,76613.61,0.0,-0.99323,1e-05,1.05432]
[1777368937063,50.83,76610.38,0.0,-0.99326,1e-05,1.05131]
[1777368942098,50.83,76612.33,0.0,-0.99324,1e-05,1.05313]
[1777368947133,50.83,76613.88,0.0,-0.99323,1e-05,1.05457]
[1777368952168,50.83,76612.91,0.0,-0.99324,1e-05,1.05367]
[1777368957203,50.83,76611.75,0.0,-0.99325,1e-05,1.05259]
[1777368962238,50.83,76610.45,0.0,-0.99326,1e-05,1.05138]
[1777368967275,50.83,76609.66,0.0,-0.99326,1e-05,1.05065]
[1777368972308,50.83,76607.72,0.0,-0.99327,1e-05,1.04884]
[1777368977343,50.83,76609.69,0.0,-0.99326,1e-05,1.05067]
[1777368982378,50.83,76608.39,0.0,-0.99327,1e-05,1.04947]
[1777368986406,50.83,76603.41,0.0,-0.9933,1e-05,1.04485]
[1777368991441,50.83,76603.01,0.0,-0.99331,1e-05,1.04313]
[1777368996476,50.83,76601.55,0.0,-0.99332,1e-05,1.04178]
[1777369001517,50.83,76600.76,0.0,-0.99333,1e-05,1.04105]
[1777369006547,50.83,76600.13,0.0,-0.99333,1e-05,1.04047]
[1777369011583,50.83,76601.45,0.0,-0.99332,1e-05,1.04168]
[1777369012589,50.83,76607.73,0.0,-0.99328,1e-05,1.0475]
[1777369014603,50.83,76612.68,0.0,-0.99325,1e-05,1.0521]
[1777369019638,50.83,76611.21,0.0,-0.99326,1e-05,1.05073]
[1777369024673,50.83,76610.82,0.0,-0.99326,1e-05,1.05037]
[1777369029708,50.83,76608.99,0.0,-0.99327,1e-05,1.04867]
[1777369034743,50.83,76608.92,0.0,-0.99327,1e-05,1.0486]
[1777369039778,50.83,76609.5,0.0,-0.99327,1e-05,1.04914]
[1777369044813,50.83,76610.22,0.0,-0.99327,1e-05,1.04981]
[1777369049848,50.83,76613.78,0.0,-0.99324,1e-05,1.05312]
[1777369053876,50.83,76615.35,0.0,-0.99324,1e-05,1.05322]
[1777369058911,50.83,76618.26,0.0,-0.99322,1e-05,1.05594]
[1777369060925,50.83,76624.61,0.0,-0.99318,1e-05,1.06188]
[1777369061934,50.83,76623.09,0.0,-0.99319,1e-05,1.06045]
[1777369066966,50.83,76623.07,0.0,-0.99319,1e-05,1.06044]
[1777369072004,50.83,76622.62,0.0,-0.99319,1e-05,1.06001]
[1777369077037,50.83,76623.82,0.0,-0.99318,1e-05,1.06114]
[1777369082072,50.83,76623.11,0.0,-0.99319,1e-05,1.06047]
[1777369088098,50.83,76622.42,0.0,-0.99319,1e-05,1.05983]
[1777369093149,50.83,76624.28,0.0,-0.99318,1e-05,1.06157]
[1777369098185,50.83,76624.5,0.0,-0.99318,1e-05,1.06178]
[1777369103219,50.83,76622.34,0.0,-0.99319,1e-05,1.05975]
[1777369108254,50.83,76622.02,0.0,-0.9932,1e-05,1.05945]
[1777369110269,50.83,76627.54,0.0,-0.99316,1e-05,1.06463]
[1777369113290,50.83,76634.51,0.0,-0.99312,1e-05,1.06982]
[1777369117318,50.83,76641.85,0.0,-0.99307,1e-05,1.07677]
[1777369122353,50.83,76648.5,0.0,-0.99302,1e-05,1.0831]
[1777369128381,50.83,76652.47,0.0,-0.993,1e-05,1.08689]
[1777369133430,50.83,76653.87,0.0,-0.99299,1e-05,1.08823]
[1777369138466,50.83,76655.4,0.0,-0.99298,1e-05,1.0897]
[1777369143501,50.83,76653.43,0.0,-0.99299,1e-05,1.08781]
[1777369148536,50.83,76656.37,0.0,-0.99297,1e-05,1.09063]
[1777369153570,50.83,76653.71,0.0,-0.99299,1e-05,1.08808]
[1777369158605,50.83,76651.76,0.0,-0.993,1e-05,1.08621]
[1777369163641,50.83,76652.53,0.0,-0.993,1e-05,1.08695]
[1777369168677,50.83,76652.66,0.0,-0.993,1e-05,1.08707]
[1777369174718,50.83,76652.47,0.0,-0.99301,1e-05,1.0855]
[1777369179752,50.83,76653.12,0.0,-0.993,1e-05,1.08612]
[1777369184788,50.83,76653.33,0.0,-0.993,1e-05,1.08632]
[1777369189827,50.83,76653.89,0.0,-0.993,1e-05,1.08686]
[1777369194861,50.83,76655.57,0.0,-0.99298,1e-05,1.08846]
[1777369199897,50.83,76655.74,0.0,-0.99298,1e-05,1.08863]
[1777369204935,50.83,76655.95,0.0,-0.99298,1e-05,1.08883]
[1777369209972,50.83,76656.26,0.0,-0.99298,1e-05,1.08912]
[1777369215011,50.83,76656.54,0.0,-0.99298,1e-05,1.08939]
[1777369217019,50.83,76650.43,0.0,-0.99302,1e-05,1.08355]
[1777369223129,50.83,76647.25,0.0,-0.99304,1e-05,1.08052]
[1777369225144,50.83,76640.82,0.0,-0.99309,1e-05,1.07441]
[1777369228164,50.83,76635.72,0.0,-0.99312,1e-05,1.06959]
[1777369234208,50.83,76635.0,0.0,-0.99313,1e-05,1.06753]
[1777369239241,50.83,76632.48,0.0,-0.99315,1e-05,1.06516]
[1777369244276,50.83,76631.59,0.0,-0.99316,1e-05,1.06432]
[1777369249314,50.83,76629.52,0.0,-0.99317,1e-05,1.06238]
[1777369254352,50.83,76628.14,0.0,-0.99318,1e-05,1.06108]
[1777369259384,50.83,76629.4,0.0,-0.99317,1e-05,1.06226]
[1777369264419,50.83,76630.26,0.0,-0.99317,1e-05,1.06307]
[1777369269454,50.83,76628.61,0.0,-0.99318,1e-05,1.06152]
[1777369271469,50.83,76635.43,0.0,-0.99313,1e-05,1.06794]
[1777369274489,50.83,76641.98,0.0,-0.99309,1e-05,1.07413]
[1777369277512,50.83,76646.33,0.0,-0.99306,1e-05,1.07826]
[1777369282548,50.83,76649.09,0.0,-0.99304,1e-05,1.08088]
[1777369287585,50.83,76649.56,0.0,-0.99303,1e-05,1.08133]
[1777369292618,50.83,76646.06,0.0,-0.99307,1e-05,1.07662]
[1777369297653,50.83,76641.3,0.0,-0.9931,1e-05,1.0721]
[1777369302687,50.83,76641.06,0.0,-0.9931,1e-05,1.07188]
[1777369308730,50.83,76645.52,0.0,-0.99307,1e-05,1.0761]
[1777369313765,50.83,76649.29,0.0,-0.99305,1e-05,1.07969]
[1777369318801,50.83,76650.19,0.0,-0.99304,1e-05,1.08054]
[1777369323835,50.83,76649.97,0.0,-0.99304,1e-05,1.08033]
[1777369329787,50.83,76651.12,0.0,-0.99303,1e-05,1.08143]
[1777369334913,50.83,76652.15,0.0,-0.99303,1e-05,1.08241]
[1777369335920,50.83,76657.17,0.0,-0.99299,1e-05,1.08721]
[1777369340957,50.83,76657.15,0.0,-0.99299,1e-05,1.08719]
[1777369345990,50.83,76660.76,0.0,-0.99297,1e-05,1.09065]
[1777369351025,50.83,76660.7,0.0,-0.99298,1e-05,1.08919]
[1777369356060,50.83,76660.55,0.0,-0.99298,1e-05,1.08905]
[1777369361095,50.83,76660.27,0.0,-0.99298,1e-05,1.08878]
[1777369366130,50.83,76659.46,0.0,-0.99298,1e-05,1.088]
[1777369368144,50.83,76651.38,0.0,-0.99304,1e-05,1.08029]
[1777369373178,50.83,76648.16,0.0,-0.99306,1e-05,1.07722]
[1777369378215,50.83,76644.3,0.0,-0.99309,1e-05,1.07356]
[1777369383249,50.83,76642.98,0.0,-0.9931,1e-05,1.07231]
[1777369388285,50.83,76644.74,0.0,-0.99309,1e-05,1.07398]
[1777369395333,50.83,76647.73,0.0,-0.99306,1e-05,1.07682]
[1777369400369,50.83,76649.34,0.0,-0.99305,1e-05,1.07835]
[1777369405406,50.83,76653.44,0.0,-0.99303,1e-05,1.08225]
[1777369410443,50.83,76654.61,0.0,-0.99302,1e-05,1.08337]
[1777369415478,50.83,76655.24,0.0,-0.99302,1e-05,1.08258]
[1777369420514,50.83,76653.37,0.0,-0.99303,1e-05,1.08079]
[1777369424541,50.83,76645.97,0.0,-0.99309,1e-05,1.07376]
[1777369429576,50.83,76642.84,0.0,-0.99311,1e-05,1.0708]
[1777369435617,50.83,76641.77,0.0,-0.99311,1e-05,1.06979]
[1777369440654,50.83,76641.2,0.0,-0.99312,1e-05,1.06925]
[1777369446694,50.83,76639.6,0.0,-0.99313,1e-05,1.06774]
[1777369451730,50.83,76640.8,0.0,-0.99312,1e-05,1.06887]
[1777369456764,50.83,76638.63,0.0,-0.99314,1e-05,1.06683]
[1777369461800,50.83,76637.81,0.0,-0.99314,1e-05,1.06605]
[1777369466834,50.83,76636.95,0.0,-0.99315,1e-05,1.06524]
[1777369471870,50.83,76634.1,0.0,-0.99317,1e-05,1.06119]
[1777369476905,50.83,76632.66,0.0,-0.99318,1e-05,1.05984]
[1777369481940,50.83,76633.21,0.0,-0.99318,1e-05,1.06036]
[1777369486974,50.83,76633.7,0.0,-0.99318,1e-05,1.06082]
[1777369492021,50.83,76632.08,0.0,-0.99319,1e-05,1.0593]
[1777369497053,50.83,76630.42,0.0,-0.9932,1e-05,1.05774]
[1777369500978,50.83,76625.73,0.0,-0.99323,1e-05,1.05336]
[1777369506116,50.83,76628.6,0.0,-0.99321,1e-05,1.05604]
[1777369511151,50.83,76630.93,0.0,-0.9932,1e-05,1.05822]
[1777369517193,50.83,76630.59,0.0,-0.9932,1e-05,1.0579]
[1777369521221,50.83,76622.69,0.0,-0.99325,1e-05,1.05053]
[1777369525250,50.83,76618.16,0.0,-0.99328,1e-05,1.04632]
[1777369527264,50.83,76610.96,0.0,-0.99333,1e-05,1.03966]
[1777369532299,50.83,76608.43,0.0,-0.99335,1e-05,1.03598]
[1777369537334,50.83,76606.97,0.0,-0.99336,1e-05,1.03463]
[1777369538341,50.83,76600.8,0.0,-0.9934,1e-05,1.02897]
[1777369539348,50.83,76599.24,0.0,-0.99341,1e-05,1.02755]
[1777369544383,50.83,76598.64,0.0,-0.99342,1e-05,1.027]
[1777369549417,50.83,76597.03,0.0,-0.99343,1e-05,1.02553]
[1777369554453,50.83,76595.06,0.0,-0.99344,1e-05,1.02373]
[1777369557473,50.83,76589.81,0.0,-0.99348,1e-05,1.01896]
[1777369558480,50.83,76588.47,0.0,-0.99348,1e-05,1.01774]
[1777369563515,50.83,76587.72,0.0,-0.99349,1e-05,1.01706]
[1777369568551,50.83,76589.58,0.0,-0.99348,1e-05,1.01875]
[1777369573586,50.83,76591.77,0.0,-0.99346,1e-05,1.02074]
[1777369578622,50.83,76594.54,0.0,-0.99344,1e-05,1.02326]
[1777369584663,50.83,76595.27,0.0,-0.99344,1e-05,1.02392]
[1777369590706,50.83,76595.68,0.0,-0.99344,1e-05,1.0243]
[1777369595740,50.83,76583.72,0.0,-0.99352,1e-05,1.01212]
[1777369596747,50.83,76573.13,0.0,-0.99359,1e-05,1.00259]
[1777369600776,50.83,76568.46,0.0,-0.99362,1e-05,0.99842]
[1777369605810,50.83,76574.81,0.0,-0.99358,1e-05,1.0041]
[1777369606818,50.83,76579.77,0.0,-0.99355,1e-05,1.00856]
[1777369610845,50.83,76574.63,0.0,-0.99358,1e-05,1.00394]
[1777369615881,50.83,76574.0,0.0,-0.99359,1e-05,1.00337]
[1777369619914,50.83,76566.29,0.0,-0.99363,1e-05,0.99648]
[1777369625957,50.83,76563.48,0.0,-0.99365,1e-05,0.99398]
[1777369630991,50.83,76566.48,0.0,-0.99363,1e-05,0.99665]
[1777369636026,50.83,76569.0,0.0,-0.99362,1e-05,0.9989]
[1777369641061,50.83,76570.98,0.0,-0.9936,1e-05,1.00067]
[1777369646096,50.83,76566.04,0.0,-0.99364,1e-05,0.99626]
[1777369648110,50.83,76560.77,0.0,-0.99367,1e-05,0.99157]
[1777369653145,50.83,76558.93,0.0,-0.99369,1e-05,0.98864]
[1777369658181,50.83,76556.86,0.0,-0.9937,1e-05,0.98681]
[1777369663215,50.83,76552.98,0.0,-0.99373,1e-05,0.98338]
[1777369668250,50.83,76553.47,0.0,-0.99372,1e-05,0.98381]
[1777369673287,50.83,76553.6,0.0,-0.99372,1e-05,0.98393]
[1777369678326,50.83,76548.34,0.0,-0.99376,1e-05,0.9793]
[1777369680342,50.83,76537.21,0.0,-0.99382,1e-05,0.96956]
[1777369682356,50.83,76530.79,0.0,-0.99386,1e-05,0.96398]
[1777369687391,50.83,76529.59,0.0,-0.99387,1e-05,0.96294]
[1777369692426,50.83,76527.15,0.0,-0.99389,1e-05,0.96083]
[1777369697461,50.83,76525.92,0.0,-0.99389,1e-05,0.95977]
[1777369701491,50.83,76519.29,0.0,-0.99393,1e-05,0.95405]
[1777369706526,50.83,76519.14,0.0,-0.99393,1e-05,0.95392]
[1777369711560,50.83,76522.86,0.0,-0.99392,1e-05,0.95585]
[1777369715588,50.83,76512.73,0.0,-0.99398,1e-05,0.94716]
[1777369716595,50.83,76516.86,0.0,-0.99396,1e-05,0.9507]
[1777369718609,50.83,76520.79,0.0,-0.99393,1e-05,0.95407]
[1777369723644,50.83,76523.55,0.0,-0.99392,1e-05,0.95645]
[1777369728679,50.83,76520.27,0.0,-0.99394,1e-05,0.95362]
[1777369733714,50.83,76520.45,0.0,-0.99393,1e-05,0.95378]
[1777369738751,50.83,76522.05,0.0,-0.99393,1e-05,0.95515]
[1777369743785,50.83,76525.9,0.0,-0.9939,1e-05,0.95847]
[1777369748821,50.83,76524.57,0.0,-0.99391,1e-05,0.95733]
[1777369751841,50.83,76533.14,0.0,-0.99386,1e-05,0.96474]
[1777369753855,50.83,76538.68,0.0,-0.99382,1e-05,0.96956]
[1777369756876,50.83,76542.38,0.0,-0.9938,1e-05,0.97278]
[1777369761911,50.83,76544.09,0.0,-0.99379,1e-05,0.97428]
[1777369766946,50.83,76544.15,0.0,-0.99379,1e-05,0.97433]
[1777369771981,50.83,76542.71,0.0,-0.99381,1e-05,0.97178]
[1777369777019,50.83,76541.69,0.0,-0.99381,1e-05,0.97089]
[1777369782051,50.83,76541.11,0.0,-0.99382,1e-05,0.97039]
[1777369787087,50.83,76540.03,0.0,-0.99382,1e-05,0.96945]
[1777369792122,50.83,76537.85,0.0,-0.99384,1e-05,0.96755]
[1777369795143,50.83,76527.14,0.0,-0.9939,1e-05,0.95827]
[1777369800178,50.83,76532.94,0.0,-0.99387,1e-05,0.96328]
[1777369805213,50.83,76529.41,0.0,-0.99389,1e-05,0.96023]
[1777369809241,50.83,76522.04,0.0,-0.99393,1e-05,0.95387]
[1777369814277,50.83,76517.59,0.0,-0.99396,1e-05,0.95005]
[1777369816290,50.83,76513.81,0.0,-0.99398,1e-05,0.94682]
[1777369821332,50.83,76513.23,0.0,-0.99399,1e-05,0.94632]
[1777369826360,50.83,76513.89,0.0,-0.99398,1e-05,0.94689]
[1777369830388,50.83,76510.3,0.0,-0.994,1e-05,0.94383]
[1777369835423,50.83,76511.34,0.0,-0.99401,1e-05,0.94345]
[1777369840459,50.83,76522.84,0.0,-0.99394,1e-05,0.95329]
[1777369841465,50.83,76527.51,0.0,-0.99391,1e-05,0.95731]
[1777369846500,50.83,76527.22,0.0,-0.99391,1e-05,0.95706]
[1777369850527,50.83,76520.18,0.0,-0.99395,1e-05,0.95101]
[1777369855567,50.83,76518.7,0.0,-0.99396,1e-05,0.94974]
[1777369860605,50.83,76519.34,0.0,-0.99396,1e-05,0.95029]
[1777369865639,50.83,76513.3,0.0,-0.99399,1e-05,0.94512]
[1777369870673,50.83,76516.9,0.0,-0.99397,1e-05,0.9482]
[1777369875714,50.83,76521.09,0.0,-0.99395,1e-05,0.95179]
[1777369878750,50.83,76491.52,0.0,-0.99412,1e-05,0.92669]
[1777369879757,50.83,76478.79,0.0,-0.9942,1e-05,0.91605]
[1777369880762,50.83,76477.1,0.0,-0.99421,1e-05,0.91465]
[1777369884791,50.83,76485.49,0.0,-0.99416,1e-05,0.92164]
[1777369887813,50.83,76480.53,0.0,-0.99419,1e-05,0.9175]
[1777369888823,50.83,76476.07,0.0,-0.99421,1e-05,0.91379]
[1777369891843,50.83,76466.18,0.0,-0.99428,1e-05,0.90439]
[1777369892849,50.83,76463.84,0.0,-0.99429,1e-05,0.90247]
[1777369897883,50.83,76459.64,0.0,-0.99432,1e-05,0.89903]
[1777369900904,50.83,76454.1,0.0,-0.99435,1e-05,0.8945]
[1777369905939,50.83,76459.21,0.0,-0.99432,1e-05,0.89868]
[1777369910974,50.83,76464.84,0.0,-0.99429,1e-05,0.90329]
[1777369916016,50.83,76472.06,0.0,-0.99425,1e-05,0.90924]
[1777369921048,50.83,76474.75,0.0,-0.99423,1e-05,0.91147]
[1777369923064,50.83,76459.87,0.0,-0.99432,1e-05,0.89922]
[1777369924071,50.83,76454.45,0.0,-0.99435,1e-05,0.89479]
[1777369925078,50.83,76454.57,0.0,-0.99435,1e-05,0.89489]
[1777369930113,50.83,76453.96,0.0,-0.99435,1e-05,0.89439]
[1777369933134,50.83,76461.27,0.0,-0.99431,1e-05,0.90036]
[1777369938169,50.83,76463.88,0.0,-0.99429,1e-05,0.9025]
[1777369943204,50.83,76465.57,0.0,-0.99428,1e-05,0.90389]
[1777369949246,50.83,76460.93,0.0,-0.99431,1e-05,0.90008]
[1777369953273,50.83,76466.78,0.0,-0.99428,1e-05,0.90367]
[1777369958309,50.83,76467.67,0.0,-0.99428,1e-05,0.9044]
[1777369963345,50.83,76466.89,0.0,-0.99428,1e-05,0.90376]
[1777369966370,50.83,76474.23,0.0,-0.99424,1e-05,0.90981]
[1777369967372,50.83,76479.1,0.0,-0.99421,1e-05,0.91384]
[1777369971400,50.83,76489.47,0.0,-0.99415,1e-05,0.92248]
[1777369976435,50.83,76492.94,0.0,-0.99413,1e-05,0.92539]
[1777369978449,50.83,76500.96,0.0,-0.99408,1e-05,0.93214]
[1777369979457,50.83,76501.12,0.0,-0.99408,1e-05,0.93227]
[1777369984492,50.83,76501.93,0.0,-0.99408,1e-05,0.93295]
[1777369989527,50.83,76503.39,0.0,-0.99407,1e-05,0.93419]
[1777369994563,50.83,76505.83,0.0,-0.99405,1e-05,0.93625]
[1777369999598,50.83,76504.52,0.0,-0.99406,1e-05,0.93514]
[1777370002620,50.83,76512.58,0.0,-0.99401,1e-05,0.94198]
[1777370003626,50.83,76516.55,0.0,-0.99399,1e-05,0.94537]
[1777370005640,50.83,76520.33,0.0,-0.99397,1e-05,0.9486]
[1777370010675,50.83,76526.06,0.0,-0.99393,1e-05,0.95352]
[1777370014577,50.83,76535.06,0.0,-0.99389,1e-05,0.96]
[1777370019740,50.83,76538.32,0.0,-0.99387,1e-05,0.96282]
[1777370024776,50.83,76541.15,0.0,-0.99385,1e-05,0.96528]
[1777370027795,50.83,76547.69,0.0,-0.99381,1e-05,0.97097]
[1777370028804,50.83,76551.69,0.0,-0.99378,1e-05,0.97447]
[1777370031830,50.83,76562.15,0.0,-0.99372,1e-05,0.98367]
[1777370032836,50.83,76562.69,0.0,-0.99371,1e-05,0.98414]
[1777370037877,50.83,76559.83,0.0,-0.99373,1e-05,0.98162]
[1777370042909,50.83,76559.65,0.0,-0.99373,1e-05,0.98146]
[1777370047944,50.83,76560.82,0.0,-0.99373,1e-05,0.98249]
[1777370052979,50.83,76564.12,0.0,-0.9937,1e-05,0.98541]
[1777370057006,50.83,76568.28,0.0,-0.99368,1e-05,0.98909]
[1777370062051,50.83,76570.69,0.0,-0.99366,1e-05,0.99123]
[1777370064062,50.83,76576.94,0.0,-0.99362,1e-05,0.99679]
[1777370068089,50.83,76581.76,0.0,-0.99359,1e-05,1.0011]
[1777370071110,50.83,76586.76,0.0,-0.99357,1e-05,1.00426]
[1777370076146,50.83,76587.57,0.0,-0.99356,1e-05,1.00499]
[1777370078160,50.83,76586.38,0.0,-0.99357,1e-05,1.00392]
[1777370083195,50.83,76586.31,0.0,-0.99357,1e-05,1.00386]
[1777370088230,50.83,76591.67,0.0,-0.99354,1e-05,1.00868]
[1777370093265,50.83,76588.73,0.0,-0.99356,1e-05,1.00603]
[1777370098300,50.83,76588.76,0.0,-0.99356,1e-05,1.00606]
[1777370103334,50.83,76586.57,0.0,-0.99357,1e-05,1.00409]
[1777370108371,50.83,76588.87,0.0,-0.99356,1e-05,1.00616]
[1777370113405,50.83,76592.12,0.0,-0.99354,1e-05,1.00908]
[1777370118439,50.83,76594.68,0.0,-0.99352,1e-05,1.01139]
[1777370123479,50.83,76592.83,0.0,-0.99353,1e-05,1.00972]
[1777370128510,50.83,76596.08,0.0,-0.99351,1e-05,1.01266]
[1777370133546,50.83,76593.61,0.0,-0.99353,1e-05,1.0091]
[1777370138580,50.83,76591.02,0.0,-0.99355,1e-05,1.00677]
[1777370143616,50.83,76590.15,0.0,-0.99356,1e-05,1.00598]
[1777370148651,50.83,76592.87,0.0,-0.99354,1e-05,1.00843]
[1777370153689,50.83,76595.86,0.0,-0.99352,1e-05,1.01113]
[1777370158721,50.83,76593.58,0.0,-0.99353,1e-05,1.00907]
[1777370163756,50.83,76595.72,0.0,-0.99352,1e-05,1.011]
[1777370168792,50.83,76595.38,0.0,-0.99352,1e-05,1.0107]
[1777370172820,50.83,76588.71,0.0,-0.99357,1e-05,1.00469]
[1777370175700,50.83,76586.98,0.0,-0.99358,1e-05,1.00314]
[1777370180879,50.83,76586.3,0.0,-0.99358,1e-05,1.00253]
[1777370185778,50.83,76579.47,0.0,-0.99362,1e-05,0.99642]
[1777370186918,50.83,76577.28,0.0,-0.99364,1e-05,0.99447]
[1777370191953,50.83,76578.05,0.0,-0.99364,1e-05,0.99384]
[1777370196988,50.83,76580.06,0.0,-0.99363,1e-05,0.99563]
[1777370202023,50.83,76580.16,0.0,-0.99363,1e-05,0.99572]
[1777370207058,50.83,76578.93,0.0,-0.99364,1e-05,0.99462]
[1777370212093,50.83,76580.93,0.0,-0.99362,1e-05,0.99641]
[1777370217128,50.83,76580.54,0.0,-0.99363,1e-05,0.99606]
[1777370222164,50.83,76581.06,0.0,-0.99362,1e-05,0.99652]
[1777370227197,50.83,76581.97,0.0,-0.99362,1e-05,0.99733]
[1777370232233,50.83,76584.09,0.0,-0.9936,1e-05,0.99923]
[1777370237267,50.83,76584.45,0.0,-0.9936,1e-05,0.99955]
[1777370242303,50.83,76585.56,0.0,-0.99359,1e-05,1.00054]
[1777370247338,50.83,76585.28,0.0,-0.9936,1e-05,1.00029]
[1777370252374,50.83,76578.48,0.0,-0.99365,1e-05,0.99291]
[1777370253380,50.83,76571.45,0.0,-0.99369,1e-05,0.98667]
[1777370254387,50.83,76570.14,0.0,-0.9937,1e-05,0.98551]
[1777370259422,50.83,76573.74,0.0,-0.99368,1e-05,0.9887]
[1777370264457,50.83,76574.61,0.0,-0.99367,1e-05,0.98947]
[1777370269492,50.83,76571.63,0.0,-0.99369,1e-05,0.98683]
[1777370274528,50.83,76570.76,0.0,-0.9937,1e-05,0.98606]
[1777370279562,50.83,76569.96,0.0,-0.9937,1e-05,0.98535]
[1777370284596,50.83,76568.3,0.0,-0.99371,1e-05,0.98388]
[1777370289632,50.83,76567.89,0.0,-0.99371,1e-05,0.98352]
[1777370294667,50.83,76566.72,0.0,-0.99372,1e-05,0.98249]
[1777370299701,50.83,76566.03,0.0,-0.99373,1e-05,0.98188]
[1777370304737,50.83,76567.57,0.0,-0.99372,1e-05,0.98324]
[1777370309777,50.83,76570.1,0.0,-0.9937,1e-05,0.98548]
[1777370311787,50.83,76578.61,0.0,-0.99365,1e-05,0.99171]
[1777370316823,50.83,76581.25,0.0,-0.99364,1e-05,0.99406]
[1777370321859,50.83,76582.38,0.0,-0.99363,1e-05,0.99507]
[1777370326893,50.83,76583.97,0.0,-0.99362,1e-05,0.99649]
[1777370327900,50.83,76577.23,0.0,-0.99366,1e-05,0.99049]
[1777370328908,50.83,76564.96,0.0,-0.99374,1e-05,0.97964]
[1777370329915,50.83,76561.74,0.0,-0.99376,1e-05,0.97681]
[1777370334952,50.83,76557.59,0.0,-0.99379,1e-05,0.97317]
[1777370339983,50.83,76559.48,0.0,-0.99377,1e-05,0.97483]
[1777370345021,50.83,76559.64,0.0,-0.99377,1e-05,0.97497]
[1777370350056,50.83,76559.61,0.0,-0.99377,1e-05,0.97494]
[1777370355091,50.83,76560.69,0.0,-0.99377,1e-05,0.97589]
[1777370361133,50.83,76561.2,0.0,-0.99376,1e-05,0.97633]
[1777370366168,50.83,76562.18,0.0,-0.99376,1e-05,0.97719]
[1777370371203,50.83,76562.35,0.0,-0.99376,1e-05,0.97605]
[1777370375231,50.83,76565.18,0.0,-0.99375,1e-05,0.97853]
[1777370380266,50.83,76564.71,0.0,-0.99375,1e-05,0.97812]
[1777370385301,50.83,76563.83,0.0,-0.99376,1e-05,0.97735]
[1777370390336,50.83,76561.83,0.0,-0.99377,1e-05,0.97559]
[1777370395371,50.83,76561.45,0.0,-0.99377,1e-05,0.97526]
[1777370400411,50.83,76562.06,0.0,-0.99377,1e-05,0.97579]
[1777370402420,50.83,76556.29,0.0,-0.9938,1e-05,0.97074]
[1777370403427,50.83,76554.68,0.0,-0.99381,1e-05,0.96934]
[1777370408462,50.83,76554.11,0.0,-0.99382,1e-05,0.96884]
[1777370413496,50.83,76557.02,0.0,-0.9938,1e-05,0.97138]
[1777370417525,50.83,76561.71,0.0,-0.99377,1e-05,0.97548]
[1777370422560,50.83,76563.76,0.0,-0.99376,1e-05,0.97728]
[1777370427595,50.83,76565.5,0.0,-0.99374,1e-05,0.97881]
[1777370432631,50.83,76566.8,0.0,-0.99374,1e-05,0.97866]
[1777370434644,50.83,76574.66,0.0,-0.9937,1e-05,0.98559]
[1777370435651,50.83,76575.57,0.0,-0.99369,1e-05,0.9864]
[1777370439682,50.83,76582.08,0.0,-0.99365,1e-05,0.99217]
[1777370444715,50.83,76584.27,0.0,-0.99363,1e-05,0.99412]
[1777370449752,50.83,76587.38,0.0,-0.99362,1e-05,0.9969]
[1777370454786,50.83,76590.26,0.0,-0.9936,1e-05,0.99947]
[1777370459821,50.83,76588.99,0.0,-0.9936,1e-05,0.99834]
[1777370464854,50.83,76590.09,0.0,-0.9936,1e-05,0.99932]
[1777370469891,50.83,76590.52,0.0,-0.99359,1e-05,0.99971]
[1777370474925,50.83,76591.76,0.0,-0.99359,1e-05,1.00082]
[1777370479960,50.83,76599.07,0.0,-0.99354,1e-05,1.00738]
[1777370484996,50.83,76605.86,0.0,-0.9935,1e-05,1.01352]
[1777370490031,50.83,76604.65,0.0,-0.9935,1e-05,1.01242]
[1777370493052,50.83,76611.37,0.0,-0.99347,1e-05,1.01718]
[1777370498087,50.83,76608.1,0.0,-0.99349,1e-05,1.01421]
[1777370503125,50.83,76608.55,0.0,-0.99349,1e-05,1.01462]
[1777370508160,50.83,76610.75,0.0,-0.99347,1e-05,1.01661]
[1777370513194,50.83,76612.33,0.0,-0.99346,1e-05,1.01805]
[1777370518231,50.83,76611.57,0.0,-0.99347,1e-05,1.01736]
[1777370523264,50.83,76613.57,0.0,-0.99345,1e-05,1.01918]
[1777370528301,50.83,76615.33,0.0,-0.99344,1e-05,1.02078]
[1777370533335,50.83,76613.6,0.0,-0.99345,1e-05,1.0192]
[1777370538371,50.83,76615.7,0.0,-0.99344,1e-05,1.02112]
[1777370542399,50.83,76620.71,0.0,-0.99341,1e-05,1.02569]
[1777370544413,50.83,76626.94,0.0,-0.99337,1e-05,1.0314]
[1777370546428,50.83,76627.47,0.0,-0.99336,1e-05,1.03189]
[1777370548441,50.83,76633.62,0.0,-0.99332,1e-05,1.03755]
[1777370550455,50.83,76637.42,0.0,-0.9933,1e-05,1.04107]
[1777370555490,50.83,76637.61,0.0,-0.99331,1e-05,1.03988]
[1777370560527,50.83,76640.74,0.0,-0.99328,1e-05,1.04278]
[1777370561533,50.83,76651.79,0.0,-0.99321,1e-05,1.05307]
[1777370562540,50.83,76656.37,0.0,-0.99318,1e-05,1.05736]
[1777370564554,50.83,76656.59,0.0,-0.99318,1e-05,1.05756]
[1777370569589,50.83,76653.4,0.0,-0.9932,1e-05,1.05458]
[1777370573617,50.83,76649.51,0.0,-0.99323,1e-05,1.05094]
[1777370576640,50.83,76642.07,0.0,-0.99328,1e-05,1.04402]
[1777370581673,50.83,76639.28,0.0,-0.99329,1e-05,1.04143]
[1777370586709,50.83,76640.58,0.0,-0.99329,1e-05,1.04263]
[1777370588722,50.83,76634.08,0.0,-0.99333,1e-05,1.03662]
[1777370589731,50.83,76632.33,0.0,-0.99334,1e-05,1.03501]
[1777370590738,50.83,76623.86,0.0,-0.9934,1e-05,1.02723]
[1777370595773,50.83,76628.44,0.0,-0.99337,1e-05,1.03143]
[1777370600808,50.83,76627.74,0.0,-0.99337,1e-05,1.03078]
[1777370605843,50.83,76628.34,0.0,-0.99337,1e-05,1.03134]
[1777370610878,50.83,76626.68,0.0,-0.99338,1e-05,1.02981]
[1777370615913,50.83,76623.39,0.0,-0.99341,1e-05,1.02545]
[1777370620950,50.83,76619.95,0.0,-0.99343,1e-05,1.02231]
[1777370622963,50.83,76609.23,0.0,-0.9935,1e-05,1.01257]
[1777370625990,50.83,76603.73,0.0,-0.99354,1e-05,1.0076]
[1777370631019,50.83,76603.44,0.0,-0.99354,1e-05,1.00734]
[1777370636054,50.83,76603.09,0.0,-0.99354,1e-05,1.00702]
[1777370641089,50.83,76600.7,0.0,-0.99355,1e-05,1.00487]
[1777370646123,50.83,76600.08,0.0,-0.99356,1e-05,1.00431]
[1777370651159,50.83,76605.06,0.0,-0.99353,1e-05,1.0088]
[1777370656195,50.83,76609.82,0.0,-0.9935,1e-05,1.0131]
[1777370657201,50.83,76614.84,0.0,-0.99346,1e-05,1.01765]
[1777370659215,50.83,76620.63,0.0,-0.99343,1e-05,1.02293]
[1777370663244,50.83,76627.58,0.0,-0.99338,1e-05,1.02929]
[1777370668280,50.83,76631.16,0.0,-0.99336,1e-05,1.03258]
[1777370669287,50.83,76637.41,0.0,-0.99331,1e-05,1.03834]
[1777370674323,50.83,76638.45,0.0,-0.99332,1e-05,1.03794]
[1777370679356,50.83,76639.18,0.0,-0.99331,1e-05,1.03862]
[1777370683384,50.83,76623.07,0.0,-0.99342,1e-05,1.02381]
[1777370684391,50.83,76617.59,0.0,-0.99345,1e-05,1.01882]
[1777370685399,50.83,76616.83,0.0,-0.99346,1e-05,1.01812]
[1777370690434,50.83,76614.02,0.0,-0.99348,1e-05,1.01557]
[1777370695470,50.83,76613.33,0.0,-0.99348,1e-05,1.01495]
[1777370700504,50.83,76604.41,0.0,-0.99354,1e-05,1.00688]
[1777370701512,50.83,76597.04,0.0,-0.99359,1e-05,1.00026]
[1777370702518,50.83,76594.42,0.0,-0.9936,1e-05,0.99791]
[1777370707553,50.83,76594.37,0.0,-0.9936,1e-05,0.99787]
[1777370712588,50.83,76592.19,0.0,-0.99362,1e-05,0.99592]
[1777370715610,50.83,76586.44,0.0,-0.99365,1e-05,0.9908]
[1777370719640,50.83,76582.04,0.0,-0.99368,1e-05,0.98689]
[1777370722658,50.83,76575.95,0.0,-0.99372,1e-05,0.98151]
[1777370723665,50.83,76570.01,0.0,-0.99376,1e-05,0.97628]
[1777370724672,50.83,76566.24,0.0,-0.99378,1e-05,0.97297]
[1777370729707,50.83,76565.32,0.0,-0.99379,1e-05,0.97217]
[1777370734742,50.83,76561.46,0.0,-0.99382,1e-05,0.9675]
[1777370738770,50.83,76559.21,0.0,-0.99383,1e-05,0.96554]
[1777370742799,50.83,76553.48,0.0,-0.99387,1e-05,0.96057]
[1777370743806,50.83,76550.66,0.0,-0.99389,1e-05,0.95813]
[1777370747835,50.83,76549.0,0.0,-0.9939,1e-05,0.95669]
[1777370752870,50.83,76550.63,0.0,-0.99389,1e-05,0.9581]
[1777370757903,50.83,76552.41,0.0,-0.99387,1e-05,0.95964]
[1777370759918,50.83,76560.08,0.0,-0.99383,1e-05,0.9663]
[1777370760925,50.83,76561.09,0.0,-0.99382,1e-05,0.96718]
[1777370765960,50.83,76558.47,0.0,-0.99384,1e-05,0.9649]
[1777370770995,50.83,76557.58,0.0,-0.99384,1e-05,0.96413]
[1777370774015,50.83,76552.13,0.0,-0.99388,1e-05,0.9594]
[1777370779051,50.83,76550.43,0.0,-0.99389,1e-05,0.95793]
[1777370782072,50.83,76544.68,0.0,-0.99392,1e-05,0.95297]
[1777370783079,50.83,76539.63,0.0,-0.99395,1e-05,0.94863]
[1777370785093,50.83,76539.33,0.0,-0.99395,1e-05,0.94837]
[1777370790132,50.83,76535.12,0.0,-0.99398,1e-05,0.94477]
[1777370795163,50.83,76539.84,0.0,-0.99396,1e-05,0.94753]
[1777370800198,50.83,76546.06,0.0,-0.99392,1e-05,0.95288]
[1777370805232,50.83,76546.48,0.0,-0.99392,1e-05,0.95324]
[1777370807247,50.83,76552.15,0.0,-0.99388,1e-05,0.95813]
[1777370812281,50.83,76550.81,0.0,-0.99389,1e-05,0.95697]
[1777370817316,50.83,76548.89,0.0,-0.9939,1e-05,0.95532]
[1777370822352,50.83,76548.94,0.0,-0.9939,1e-05,0.95536]
[1777370827387,50.83,76547.55,0.0,-0.99391,1e-05,0.95416]
[1777370829402,50.83,76542.51,0.0,-0.99394,1e-05,0.94983]
[1777370834436,50.83,76543.18,0.0,-0.99394,1e-05,0.9504]
[1777370839471,50.83,76546.27,0.0,-0.99392,1e-05,0.95306]
[1777370844507,50.83,76544.0,0.0,-0.99393,1e-05,0.95111]
[1777370850472,50.83,76543.48,0.0,-0.99394,1e-05,0.95066]
[1777370855587,50.83,76543.12,0.0,-0.99395,1e-05,0.94907]
[1777370860619,50.83,76543.21,0.0,-0.99395,1e-05,0.94915]
[1777370865654,50.83,76542.93,0.0,-0.99395,1e-05,0.94891]
[1777370867668,50.83,76537.58,0.0,-0.99398,1e-05,0.94433]
[1777370873710,50.83,76539.95,0.0,-0.99397,1e-05,0.94636]
[1777370878745,50.83,76538.71,0.0,-0.99397,1e-05,0.9453]
[1777370883780,50.83,76537.8,0.0,-0.99398,1e-05,0.94452]
[1777370888815,50.83,76538.28,0.0,-0.99398,1e-05,0.94493]
[1777370893850,50.83,76540.55,0.0,-0.99396,1e-05,0.94687]
[1777370898886,50.83,76539.78,0.0,-0.99397,1e-05,0.94621]
[1777370903920,50.83,76540.18,0.0,-0.99397,1e-05,0.94655]
[1777370908956,50.83,76538.4,0.0,-0.99398,1e-05,0.94503]
[1777370910970,50.83,76533.25,0.0,-0.99401,1e-05,0.94064]
[1777370916016,50.83,76517.09,0.0,-0.99411,1e-05,0.9257]
[1777370917013,50.83,76517.09,0.0,-0.99411,1e-05,0.9257]
[1777370918032,50.83,76511.68,0.0,-0.99414,1e-05,0.92116]
[1777370919029,50.83,76504.66,0.0,-0.99419,1e-05,0.9153]
[1777370920037,50.83,76499.48,0.0,-0.99422,1e-05,0.91099]
[1777370921045,50.83,76499.78,0.0,-0.99421,1e-05,0.91124]
[1777370926078,50.83,76498.05,0.0,-0.99422,1e-05,0.90981]
[1777370927085,50.83,76490.11,0.0,-0.99427,1e-05,0.90325]
[1777370929099,50.83,76480.6,0.0,-0.99432,1e-05,0.89544]
[1777370930106,50.83,76476.99,0.0,-0.99435,1e-05,0.8925]
[1777370935141,50.83,76484.59,0.0,-0.9943,1e-05,0.89871]
[1777370938162,50.83,76491.09,0.0,-0.99426,1e-05,0.90406]
[1777370939172,50.83,76496.46,0.0,-0.99423,1e-05,0.90849]
[1777370940176,50.83,76500.4,0.0,-0.99421,1e-05,0.91176]
[1777370944204,50.83,76506.82,0.0,-0.99417,1e-05,0.9171]
[1777370949239,50.83,76503.59,0.0,-0.99419,1e-05,0.91441]
[1777370954274,50.83,76505.99,0.0,-0.99418,1e-05,0.91641]
[1777370960317,50.83,76506.86,0.0,-0.99417,1e-05,0.91713]
[1777370965353,50.83,76508.69,0.0,-0.99416,1e-05,0.91866]
[1777370970388,50.83,76510.82,0.0,-0.99415,1e-05,0.92044]
[1777370975422,50.83,76509.96,0.0,-0.99416,1e-05,0.91848]
[1777370980459,50.83,76512.12,0.0,-0.99415,1e-05,0.92028]
[1777370985495,50.83,76514.18,0.0,-0.99414,1e-05,0.92201]
[1777370990530,50.83,76515.39,0.0,-0.99413,1e-05,0.92302]
[1777370995565,50.83,76515.98,0.0,-0.99413,1e-05,0.92352]
[1777371000600,50.83,76518.4,0.0,-0.99411,1e-05,0.92555]
[1777371003621,50.83,76523.81,0.0,-0.99408,1e-05,0.93011]
[1777371008661,50.83,76524.65,0.0,-0.99407,1e-05,0.93082]
[1777371013691,50.83,76524.87,0.0,-0.99407,1e-05,0.931]
[1777371016712,50.83,76529.6,0.0,-0.99404,1e-05,0.93501]
[1777371021749,50.83,76530.54,0.0,-0.99404,1e-05,0.9358]
[1777371024769,50.83,76524.74,0.0,-0.99407,1e-05,0.93089]
[1777371030811,50.83,76523.46,0.0,-0.99408,1e-05,0.92981]
[1777371035846,50.83,76523.12,0.0,-0.99409,1e-05,0.92827]
[1777371040881,50.83,76522.39,0.0,-0.9941,1e-05,0.92766]
[1777371045916,50.83,76524.99,0.0,-0.99408,1e-05,0.92985]
[1777371050951,50.83,76525.35,0.0,-0.99408,1e-05,0.93015]
[1777371055986,50.83,76526.56,0.0,-0.99407,1e-05,0.93117]
[1777371061023,50.83,76525.26,0.0,-0.99408,1e-05,0.93008]
[1777371065053,50.83,76516.83,0.0,-0.99413,1e-05,0.92298]
[1777371067066,50.83,76516.31,0.0,-0.99413,1e-05,0.92255]
[1777371068072,50.83,76511.26,0.0,-0.99416,1e-05,0.91832]
[1777371070087,50.83,76504.92,0.0,-0.9942,1e-05,0.91304]
[1777371075121,50.83,76502.69,0.0,-0.99421,1e-05,0.91118]
[1777371077135,50.83,76492.81,0.0,-0.99427,1e-05,0.90301]
[1777371082172,50.83,76490.5,0.0,-0.99428,1e-05,0.90111]
[1777371083177,50.83,76496.11,0.0,-0.99425,1e-05,0.90574]
[1777371084184,50.83,76502.22,0.0,-0.99421,1e-05,0.91079]
[1777371089218,50.83,76498.51,0.0,-0.99424,1e-05,0.90772]
[1777371090225,50.83,76504.04,0.0,-0.9942,1e-05,0.9123]
[1777371092240,50.83,76509.21,0.0,-0.99418,1e-05,0.91537]
[1777371093248,50.83,76511.39,0.0,-0.99417,1e-05,0.91718]
[1777371098283,50.83,76509.77,0.0,-0.99418,1e-05,0.91583]
[1777371103316,50.83,76509.28,0.0,-0.99418,1e-05,0.91542]
[1777371108352,50.83,76511.69,0.0,-0.99417,1e-05,0.91743]
[1777371113387,50.83,76512.2,0.0,-0.99416,1e-05,0.91786]
[1777371118423,50.83,76514.98,0.0,-0.99415,1e-05,0.92018]
[1777371123457,50.83,76514.4,0.0,-0.99415,1e-05,0.9197]
[1777371128492,50.83,76516.44,0.0,-0.99414,1e-05,0.92141]
[1777371134534,50.83,76517.4,0.0,-0.99413,1e-05,0.92221]
[1777371139569,50.83,76518.57,0.0,-0.99413,1e-05,0.92319]
[1777371144604,50.83,76518.5,0.0,-0.99413,1e-05,0.92313]
[1777371149639,50.83,76523.94,0.0,-0.99409,1e-05,0.92771]
[1777371154673,50.83,76525.26,0.0,-0.99409,1e-05,0.92757]
[1777371159709,50.83,76521.95,0.0,-0.99411,1e-05,0.92478]
[1777371164744,50.83,76519.64,0.0,-0.99413,1e-05,0.92284]
[1777371169779,50.83,76520.79,0.0,-0.99412,1e-05,0.92381]
[1777371174814,50.83,76519.8,0.0,-0.99413,1e-05,0.92297]
[1777371179852,50.83,76521.78,0.0,-0.99411,1e-05,0.92464]
[1777371184886,50.83,76520.95,0.0,-0.99412,1e-05,0.92394]
[1777371189923,50.83,76522.32,0.0,-0.99411,1e-05,0.92509]
[1777371194958,50.83,76521.95,0.0,-0.99411,1e-05,0.92478]
[1777371199992,50.83,76521.45,0.0,-0.99412,1e-05,0.92436]
[1777371205027,50.83,76526.45,0.0,-0.99409,1e-05,0.92857]
[1777371210062,50.83,76525.5,0.0,-0.99409,1e-05,0.92777]
[1777371212076,50.83,76519.67,0.0,-0.99414,1e-05,0.92162]
[1777371214090,50.83,76514.97,0.0,-0.99416,1e-05,0.91768]
[1777371219125,50.83,76514.07,0.0,-0.99417,1e-05,0.91693]
[1777371224160,50.83,76510.18,0.0,-0.99419,1e-05,0.91369]
[1777371229195,50.83,76513.71,0.0,-0.99417,1e-05,0.91663]
[1777371233223,50.83,76516.64,0.0,-0.99415,1e-05,0.91908]
[1777371238258,50.83,76516.98,0.0,-0.99415,1e-05,0.91936]
[1777371244300,50.83,76518.64,0.0,-0.99414,1e-05,0.92075]
[1777371249336,50.83,76518.79,0.0,-0.99414,1e-05,0.92088]
[1777371254370,50.83,76518.57,0.0,-0.99414,1e-05,0.92069]
[1777371259405,50.83,76518.23,0.0,-0.99414,1e-05,0.92041]
[1777371264440,50.83,76519.37,0.0,-0.99414,1e-05,0.92136]
[1777371269475,50.83,76518.77,0.0,-0.99414,1e-05,0.92086]
[1777371274511,50.83,76510.29,0.0,-0.9942,1e-05,0.91254]
[1777371279545,50.83,76507.69,0.0,-0.99421,1e-05,0.91038]
[1777371283573,50.83,76501.71,0.0,-0.99425,1e-05,0.90543]
[1777371288607,50.83,76498.32,0.0,-0.99427,1e-05,0.90263]
[1777371293643,50.83,76496.7,0.0,-0.99428,1e-05,0.9013]
[1777371298679,50.83,76492.52,0.0,-0.9943,1e-05,0.89787]
[1777371303712,50.83,76492.79,0.0,-0.9943,1e-05,0.89809]
[1777371311769,50.83,76491.0,0.0,-0.99431,1e-05,0.89662]
[1777371315796,50.83,76485.89,0.0,-0.99434,1e-05,0.89244]
[1777371320832,50.83,76484.7,0.0,-0.99435,1e-05,0.89147]
[1777371325869,50.83,76481.5,0.0,-0.99437,1e-05,0.88886]
[1777371330901,50.83,76474.22,0.0,-0.99441,1e-05,0.88296]
[1777371335936,50.83,76471.86,0.0,-0.99443,1e-05,0.87984]
[1777371340974,50.83,76472.34,0.0,-0.99442,1e-05,0.88023]
[1777371346008,50.83,76472.47,0.0,-0.99442,1e-05,0.88034]
[1777371351043,50.83,76471.29,0.0,-0.99443,1e-05,0.87938]
[1777371352049,50.83,76465.33,0.0,-0.99446,1e-05,0.87459]
[1777371357084,50.83,76466.72,0.0,-0.99446,1e-05,0.87571]
[1777371362119,50.83,76471.15,0.0,-0.99443,1e-05,0.87927]
[1777371367155,50.83,76472.73,0.0,-0.99442,1e-05,0.88055]
[1777371372189,50.83,76464.34,0.0,-0.99447,1e-05,0.8738]
[1777371373200,50.83,76463.67,0.0,-0.99447,1e-05,0.87326]
[1777371378234,50.83,76464.6,0.0,-0.99447,1e-05,0.874]
[1777371383266,50.83,76465.06,0.0,-0.99447,1e-05,0.87437]
[1777371388303,50.83,76467.68,0.0,-0.99445,1e-05,0.87648]
[1777371393337,50.83,76469.26,0.0,-0.99445,1e-05,0.87654]
[1777371398372,50.83,76473.05,0.0,-0.99443,1e-05,0.8796]
[1777371403408,50.83,76478.21,0.0,-0.9944,1e-05,0.88377]
[1777371408443,50.83,76478.27,0.0,-0.9944,1e-05,0.88381]
[1777371413478,50.83,76481.42,0.0,-0.99438,1e-05,0.88637]
[1777371418513,50.83,76481.79,0.0,-0.99438,1e-05,0.88667]
[1777371423548,50.83,76477.17,0.0,-0.9944,1e-05,0.88292]
[1777371428583,50.83,76477.13,0.0,-0.99441,1e-05,0.88289]
[1777371433618,50.83,76477.06,0.0,-0.99441,1e-05,0.88283]
[1777371438653,50.83,76480.82,0.0,-0.99438,1e-05,0.88588]
[1777371443688,50.83,76477.93,0.0,-0.9944,1e-05,0.88354]
[1777371448722,50.83,76477.79,0.0,-0.9944,1e-05,0.88343]
[1777371453758,50.83,76478.69,0.0,-0.9944,1e-05,0.88294]
[1777371458794,50.83,76479.54,0.0,-0.9944,1e-05,0.88363]
[1777371461824,50.83,76487.56,0.0,-0.99435,1e-05,0.89014]
[1777371466860,50.83,76489.42,0.0,-0.99434,1e-05,0.89166]
[1777371471894,50.83,76489.29,0.0,-0.99434,1e-05,0.89155]
[1777371474915,50.83,76495.3,0.0,-0.99431,1e-05,0.89647]
[1777371479950,50.83,76499.91,0.0,-0.99428,1e-05,0.90025]
[1777371483978,50.83,76507.94,0.0,-0.99423,1e-05,0.90688]
[1777371484985,50.83,76514.87,0.0,-0.99419,1e-05,0.91263]
[1777371486999,50.83,76520.59,0.0,-0.99416,1e-05,0.91739]
[1777371491027,50.83,76528.54,0.0,-0.99411,1e-05,0.92406]
[1777371494048,50.83,76538.4,0.0,-0.99405,1e-05,0.93237]
[1777371498076,50.83,76544.2,0.0,-0.99402,1e-05,0.9373]
[1777371502104,50.83,76549.59,0.0,-0.99399,1e-05,0.94189]
[1777371505126,50.83,76541.85,0.0,-0.99403,1e-05,0.9353]
[1777371506132,50.83,76535.24,0.0,-0.99407,1e-05,0.9297]
[1777371511168,50.83,76535.46,0.0,-0.99408,1e-05,0.92863]
[1777371516202,50.83,76530.7,0.0,-0.99411,1e-05,0.92462]
[1777371521236,50.83,76529.44,0.0,-0.99412,1e-05,0.92356]
[1777371523251,50.83,76524.34,0.0,-0.99415,1e-05,0.91928]
[1777371529293,50.83,76523.48,0.0,-0.99415,1e-05,0.91856]
[1777371534328,50.83,76525.8,0.0,-0.99414,1e-05,0.92051]
[1777371539363,50.83,76523.98,0.0,-0.99415,1e-05,0.91898]
[1777371544397,50.83,76527.53,0.0,-0.99413,1e-05,0.92196]
[1777371549434,50.83,76532.52,0.0,-0.9941,1e-05,0.92615]
[1777371554468,50.83,76535.05,0.0,-0.99408,1e-05,0.92828]
[1777371555481,50.83,76529.54,0.0,-0.99412,1e-05,0.92364]
[1777371556482,50.83,76528.51,0.0,-0.99412,1e-05,0.92278]
[1777371561518,50.83,76529.01,0.0,-0.99412,1e-05,0.9232]
[1777371566553,50.83,76525.35,0.0,-0.99414,1e-05,0.92013]
[1777371572595,50.83,76525.6,0.0,-0.99415,1e-05,0.91909]
[1777371576624,50.83,76519.82,0.0,-0.99418,1e-05,0.91426]
[1777371580653,50.83,76516.33,0.0,-0.9942,1e-05,0.91136]
[1777371585687,50.83,76517.2,0.0,-0.9942,1e-05,0.91208]
[1777371590723,50.83,76518.08,0.0,-0.99419,1e-05,0.91281]
[1777371595757,50.83,76510.21,0.0,-0.99424,1e-05,0.90628]
[1777371600792,50.83,76508.03,0.0,-0.99425,1e-05,0.90448]
[1777371606834,50.83,76507.65,0.0,-0.99425,1e-05,0.90417]
[1777371611871,50.83,76508.19,0.0,-0.99425,1e-05,0.90461]
[1777371616905,50.83,76505.63,0.0,-0.99426,1e-05,0.9025]
[1777371618919,50.83,76500.29,0.0,-0.99429,1e-05,0.89811]
[1777371620933,50.83,76490.82,0.0,-0.99435,1e-05,0.89036]
[1777371623954,50.83,76484.88,0.0,-0.99438,1e-05,0.88553]
[1777371628989,50.83,76482.66,0.0,-0.9944,1e-05,0.88373]
[1777371632012,50.83,76488.82,0.0,-0.99437,1e-05,0.88751]
[1777371637047,50.83,76489.06,0.0,-0.99437,1e-05,0.88771]
[1777371642083,50.83,76493.94,0.0,-0.99434,1e-05,0.89168]
[1777371643089,50.83,76502.01,0.0,-0.99429,1e-05,0.89829]
[1777371648125,50.83,76507.93,0.0,-0.99426,1e-05,0.90316]
[1777371653160,50.83,76510.07,0.0,-0.99425,1e-05,0.90493]
[1777371658195,50.83,76509.78,0.0,-0.99425,1e-05,0.90469]
[1777371663231,50.83,76502.91,0.0,-0.99429,1e-05,0.89903]
[1777371665245,50.83,76497.75,0.0,-0.99432,1e-05,0.8948]
[1777371667259,50.83,76492.48,0.0,-0.99435,1e-05,0.89049]
[1777371672294,50.83,76489.46,0.0,-0.99436,1e-05,0.88803]
[1777371677329,50.83,76488.69,0.0,-0.99437,1e-05,0.88741]
[1777371682364,50.83,76487.38,0.0,-0.99438,1e-05,0.88634]
[1777371687401,50.83,76487.5,0.0,-0.99438,1e-05,0.88644]
[1777371692435,50.83,76486.49,0.0,-0.99439,1e-05,0.88441]
[1777371697471,50.83,76482.73,0.0,-0.99441,1e-05,0.88136]
[1777371702506,50.83,76481.31,0.0,-0.99442,1e-05,0.88021]
[1777371707542,50.83,76483.99,0.0,-0.9944,1e-05,0.88238]
[1777371712578,50.83,76483.87,0.0,-0.9944,1e-05,0.88228]
[1777371717613,50.83,76481.58,0.0,-0.99442,1e-05,0.88043]
[1777371722647,50.83,76481.61,0.0,-0.99442,1e-05,0.88046]
[1777371727682,50.83,76481.5,0.0,-0.99442,1e-05,0.88037]
[1777371732717,50.83,76484.65,0.0,-0.9944,1e-05,0.88291]
[1777371737753,50.83,76483.8,0.0,-0.9944,1e-05,0.88223]
[1777371740774,50.83,76497.22,0.0,-0.99433,1e-05,0.89314]
[1777371741781,50.83,76501.25,0.0,-0.9943,1e-05,0.89644]
[1777371747826,50.83,76503.02,0.0,-0.99429,1e-05,0.89789]
[1777371752858,50.83,76494.59,0.0,-0.99435,1e-05,0.88977]
[1777371757903,50.83,76492.73,0.0,-0.99436,1e-05,0.88826]
[1777371760917,50.83,76487.93,0.0,-0.99439,1e-05,0.88436]
[1777371765952,50.83,76488.35,0.0,-0.99439,1e-05,0.8847]
[1777371770988,50.83,76487.56,0.0,-0.99439,1e-05,0.88406]
[1777371776026,50.83,76488.86,0.0,-0.99438,1e-05,0.88511]
[1777371781072,50.83,76486.67,0.0,-0.9944,1e-05,0.88334]
[1777371786095,50.83,76486.38,0.0,-0.9944,1e-05,0.8831]
[1777371791130,50.83,76485.44,0.0,-0.9944,1e-05,0.88234]
[1777371796165,50.83,76485.29,0.0,-0.9944,1e-05,0.88222]
[1777371801200,50.83,76485.93,0.0,-0.9944,1e-05,0.88274]
[1777371806234,50.83,76485.21,0.0,-0.9944,1e-05,0.88215]
[1777371811270,50.83,76485.9,0.0,-0.99441,1e-05,0.8815]
[1777371816305,50.83,76484.51,0.0,-0.99442,1e-05,0.88038]
[1777371821344,50.83,76484.71,0.0,-0.99441,1e-05,0.88054]
[1777371826375,50.83,76485.78,0.0,-0.99441,1e-05,0.8814]
[1777371831413,50.83,76484.88,0.0,-0.99441,1e-05,0.88068]
[1777371836445,50.83,76484.57,0.0,-0.99442,1e-05,0.88042]
[1777371841480,50.83,76485.02,0.0,-0.99441,1e-05,0.88079]
[1777371846514,50.83,76484.24,0.0,-0.99442,1e-05,0.88016]
[1777371852558,50.83,76485.85,0.0,-0.99441,1e-05,0.88146]
[1777371857562,50.83,76485.88,0.0,-0.99441,1e-05,0.88148]
[1777371863635,50.83,76486.26,0.0,-0.99441,1e-05,0.88179]
[1777371868670,50.83,76483.91,0.0,-0.99442,1e-05,0.87989]
[1777371873705,50.83,76483.45,0.0,-0.99443,1e-05,0.87831]
[1777371878740,50.83,76483.63,0.0,-0.99443,1e-05,0.87846]
[1777371883775,50.83,76483.91,0.0,-0.99443,1e-05,0.87868]
[1777371887803,50.83,76478.8,0.0,-0.99446,1e-05,0.87457]
[1777371892837,50.83,76482.71,0.0,-0.99443,1e-05,0.87771]
[1777371897843,50.83,76477.89,0.0,-0.99446,1e-05,0.87384]
[1777371902909,50.83,76477.47,0.0,-0.99446,1e-05,0.8735]
[1777371907943,50.83,76477.62,0.0,-0.99446,1e-05,0.87362]
[1777371912979,50.83,76480.09,0.0,-0.99445,1e-05,0.8756]
[1777371918015,50.83,76480.25,0.0,-0.99445,1e-05,0.87573]
[1777371923049,50.83,76478.33,0.0,-0.99446,1e-05,0.87419]
[1777371928083,50.83,76476.94,0.0,-0.99447,1e-05,0.87307]
[1777371933119,50.83,76483.15,0.0,-0.99444,1e-05,0.87686]
[1777371938154,50.83,76482.68,0.0,-0.99444,1e-05,0.87648]
[1777371943189,50.83,76483.05,0.0,-0.99444,1e-05,0.87678]
[1777371948196,50.83,76482.91,0.0,-0.99444,1e-05,0.87667]
[1777371953259,50.83,76483.71,0.0,-0.99444,1e-05,0.87731]
[1777371958294,50.83,76483.74,0.0,-0.99443,1e-05,0.87733]
[1777371963329,50.83,76484.03,0.0,-0.99443,1e-05,0.87757]
[1777371968335,50.83,76481.66,0.0,-0.99445,1e-05,0.87566]
[1777371978434,50.83,76482.57,0.0,-0.99444,1e-05,0.87639]
[1777371986490,50.83,76483.24,0.0,-0.99444,1e-05,0.87693]
[1777371991524,50.83,76483.66,0.0,-0.99444,1e-05,0.87606]
[1777371996560,50.83,76484.17,0.0,-0.99444,1e-05,0.87647]
[1777372002602,50.83,76484.16,0.0,-0.99444,1e-05,0.87646]
[1777372007637,50.83,76481.84,0.0,-0.99445,1e-05,0.8746]
[1777372012672,50.83,76483.63,0.0,-0.99444,1e-05,0.87604]
[1777372017709,50.83,76483.29,0.0,-0.99444,1e-05,0.87576]
[1777372022739,50.83,76483.27,0.0,-0.99445,1e-05,0.87575]
[1777372027777,50.83,76483.46,0.0,-0.99444,1e-05,0.8759]
[1777372032813,50.83,76483.2,0.0,-0.99445,1e-05,0.87569]
[1777372037850,50.83,76484.17,0.0,-0.99444,1e-05,0.87647]
[1777372040870,50.83,76489.04,0.0,-0.99441,1e-05,0.8804]
[1777372045903,50.83,76489.54,0.0,-0.99441,1e-05,0.8808]
[1777372049932,50.83,76495.1,0.0,-0.99438,1e-05,0.88531]
[1777372054967,50.83,76490.96,0.0,-0.99441,1e-05,0.88074]
[1777372060002,50.83,76489.34,0.0,-0.99442,1e-05,0.87943]
[1777372065037,50.83,76488.49,0.0,-0.99442,1e-05,0.87874]
[1777372070072,50.83,76489.61,0.0,-0.99442,1e-05,0.87965]
[1777372076114,50.83,76490.47,0.0,-0.99441,1e-05,0.88034]
[1777372081149,50.83,76489.8,0.0,-0.99442,1e-05,0.8798]
[1777372086184,50.83,76489.21,0.0,-0.99442,1e-05,0.87932]
[1777372091223,50.83,76491.31,0.0,-0.99441,1e-05,0.88102]
[1777372096254,50.83,76492.33,0.0,-0.9944,1e-05,0.88185]
[1777372101291,50.83,76494.43,0.0,-0.99439,1e-05,0.88355]
[1777372106326,50.83,76497.4,0.0,-0.99437,1e-05,0.88596]
[1777372111360,50.83,76498.87,0.0,-0.99437,1e-05,0.88593]
[1777372113374,50.83,76504.26,0.0,-0.99434,1e-05,0.89032]
[1777372115391,50.83,76509.5,0.0,-0.99431,1e-05,0.89461]
[1777372117405,50.83,76492.32,0.0,-0.99441,1e-05,0.88062]
[1777372118411,50.83,76486.46,0.0,-0.99444,1e-05,0.8759]
[1777372123447,50.83,76487.35,0.0,-0.99444,1e-05,0.87661]
[1777372129473,50.83,76487.0,0.0,-0.99444,1e-05,0.87633]
[1777372134523,50.83,76490.12,0.0,-0.99442,1e-05,0.87885]
[1777372139543,50.83,76489.33,0.0,-0.99443,1e-05,0.87821]
[1777372144596,50.83,76488.57,0.0,-0.99443,1e-05,0.8776]
[1777372149628,50.83,76486.25,0.0,-0.99444,1e-05,0.87573]
[1777372154664,50.83,76486.97,0.0,-0.99444,1e-05,0.87631]
[1777372159683,50.83,76486.6,0.0,-0.99444,1e-05,0.87601]
[1777372164734,50.83,76484.69,0.0,-0.99445,1e-05,0.87447]
[1777372169753,50.83,76485.95,0.0,-0.99444,1e-05,0.87549]
[1777372174804,50.83,76486.77,0.0,-0.99445,1e-05,0.87494]
[1777372179840,50.83,76485.95,0.0,-0.99445,1e-05,0.87428]
[1777372184874,50.83,76486.38,0.0,-0.99445,1e-05,0.87462]
[1777372189914,50.83,76487.44,0.0,-0.99444,1e-05,0.87548]
[1777372195953,50.83,76487.0,0.0,-0.99445,1e-05,0.87512]
[1777372201996,50.83,76486.54,0.0,-0.99445,1e-05,0.87475]
[1777372208041,50.83,76484.17,0.0,-0.99446,1e-05,0.87285]
[1777372214082,50.83,76484.74,0.0,-0.99446,1e-05,0.87331]
[1777372220125,50.83,76487.52,0.0,-0.99444,1e-05,0.87554]
[1777372225158,50.83,76490.7,0.0,-0.99443,1e-05,0.8781]
[1777372230197,50.83,76498.91,0.0,-0.99438,1e-05,0.88475]
[1777372235228,50.83,76503.52,0.0,-0.99436,1e-05,0.88728]
[1777372240266,50.83,76503.14,0.0,-0.99436,1e-05,0.88697]
[1777372245298,50.83,76501.44,0.0,-0.99437,1e-05,0.88558]
[1777372250335,50.83,76503.69,0.0,-0.99436,1e-05,0.88741]
[1777372255368,50.83,76506.45,0.0,-0.99434,1e-05,0.88966]
[1777372260406,50.83,76507.82,0.0,-0.99433,1e-05,0.89078]
[1777372265439,50.83,76507.15,0.0,-0.99434,1e-05,0.89023]
[1777372270477,50.83,76508.82,0.0,-0.99433,1e-05,0.8916]
[1777372275510,50.83,76511.79,0.0,-0.99431,1e-05,0.89403]
[1777372280550,50.83,76519.2,0.0,-0.99427,1e-05,0.90012]
[1777372285579,50.83,76522.08,0.0,-0.99425,1e-05,0.90249]
[1777372290618,50.83,76525.78,0.0,-0.99423,1e-05,0.90555]
[1777372295649,50.83,76526.36,0.0,-0.99423,1e-05,0.90479]
[1777372300686,50.83,76526.37,0.0,-0.99423,1e-05,0.9048]
[1777372305719,50.83,76526.37,0.0,-0.99423,1e-05,0.9048]
[1777372308740,50.83,76531.72,0.0,-0.9942,1e-05,0.90923]
[1777372310756,50.83,76536.89,0.0,-0.99417,1e-05,0.91354]
[1777372312774,50.83,76539.8,0.0,-0.99416,1e-05,0.91597]
[1777372315789,50.83,76544.03,0.0,-0.99413,1e-05,0.91951]
[1777372318810,50.83,76538.35,0.0,-0.99416,1e-05,0.91476]
[1777372325859,50.83,76535.77,0.0,-0.99418,1e-05,0.9126]
[1777372330896,50.83,76533.9,0.0,-0.99419,1e-05,0.91105]
[1777372335930,50.83,76529.3,0.0,-0.99422,1e-05,0.90723]
[1777372338951,50.83,76523.96,0.0,-0.99425,1e-05,0.90281]
[1777372343986,50.83,76523.67,0.0,-0.99425,1e-05,0.90257]
[1777372347007,50.83,76519.25,0.0,-0.99428,1e-05,0.89892]
[1777372353058,50.83,76520.08,0.0,-0.99428,1e-05,0.89837]
[1777372356076,50.83,76527.64,0.0,-0.99424,1e-05,0.90461]
[1777372361112,50.83,76525.96,0.0,-0.99424,1e-05,0.90322]
[1777372366144,50.83,76527.17,0.0,-0.99424,1e-05,0.90422]
[1777372371182,50.83,76526.44,0.0,-0.99424,1e-05,0.90362]
[1777372376213,50.83,76525.32,0.0,-0.99425,1e-05,0.90269]
[1777372381254,50.83,76528.2,0.0,-0.99423,1e-05,0.90507]
[1777372385278,50.83,76531.7,0.0,-0.99421,1e-05,0.90797]
[1777372388299,50.83,76533.56,0.0,-0.9942,1e-05,0.90952]
[1777372393336,50.83,76533.41,0.0,-0.9942,1e-05,0.90939]
[1777372398369,50.83,76529.99,0.0,-0.99422,1e-05,0.90656]
[1777372403404,50.83,76533.68,0.0,-0.9942,1e-05,0.90962]
[1777372408438,50.83,76533.03,0.0,-0.9942,1e-05,0.90908]
[1777372413474,50.83,76532.75,0.0,-0.99421,1e-05,0.9076]
[1777372418509,50.83,76533.14,0.0,-0.99421,1e-05,0.90793]
[1777372423544,50.83,76534.74,0.0,-0.9942,1e-05,0.90925]
[1777372428579,50.83,76535.15,0.0,-0.9942,1e-05,0.9096]
[1777372434620,50.83,76535.72,0.0,-0.9942,1e-05,0.91007]
[1777372439656,50.83,76537.46,0.0,-0.99419,1e-05,0.91152]
[1777372441676,50.83,76545.23,0.0,-0.99414,1e-05,0.91801]
[1777372445698,50.83,76540.0,0.0,-0.99417,1e-05,0.91363]
[1777372450732,50.83,76542.69,0.0,-0.99415,1e-05,0.91588]
[1777372455768,50.83,76542.1,0.0,-0.99416,1e-05,0.91539]
[1777372460803,50.83,76545.47,0.0,-0.99414,1e-05,0.91821]
[1777372464831,50.83,76550.58,0.0,-0.99411,1e-05,0.9225]
[1777372468858,50.83,76555.82,0.0,-0.99408,1e-05,0.92691]
[1777372470873,50.83,76561.04,0.0,-0.99404,1e-05,0.93133]
[1777372475908,50.83,76563.62,0.0,-0.99404,1e-05,0.93225]
[1777372479936,50.83,76569.07,0.0,-0.994,1e-05,0.93689]
[1777372484971,50.83,76573.93,0.0,-0.99397,1e-05,0.94104]
[1777372490009,50.83,76579.27,0.0,-0.99394,1e-05,0.94561]
[1777372492040,50.83,76571.57,0.0,-0.99399,1e-05,0.93902]
[1777372493030,50.83,76571.57,0.0,-0.99399,1e-05,0.93902]
[1777372494036,50.83,76561.82,0.0,-0.99405,1e-05,0.93073]
[1777372499071,50.83,76563.64,0.0,-0.99404,1e-05,0.93227]
[1777372504107,50.83,76565.98,0.0,-0.99402,1e-05,0.93426]
[1777372511157,50.83,76563.84,0.0,-0.99404,1e-05,0.93244]
[1777372517198,50.83,76563.89,0.0,-0.99404,1e-05,0.93248]
[1777372522250,50.83,76562.33,0.0,-0.99404,1e-05,0.93116]
[1777372527268,50.83,76562.24,0.0,-0.99405,1e-05,0.93108]
[1777372532320,50.83,76561.94,0.0,-0.99405,1e-05,0.92956]
[1777372537338,50.83,76562.73,0.0,-0.99405,1e-05,0.93023]
[1777372538345,50.83,76557.85,0.0,-0.99408,1e-05,0.9261]
[1777372543382,50.83,76558.39,0.0,-0.99408,1e-05,0.92656]
[1777372549424,50.83,76562.52,0.0,-0.99405,1e-05,0.93005]
[1777372555470,50.83,76564.23,0.0,-0.99404,1e-05,0.9315]
[1777372560504,50.83,76568.7,0.0,-0.99401,1e-05,0.9353]
[1777372565540,50.83,76570.2,0.0,-0.994,1e-05,0.93658]
[1777372570574,50.83,76565.32,0.0,-0.99403,1e-05,0.93243]
[1777372575610,50.83,76566.37,0.0,-0.99403,1e-05,0.93332]
[1777372578631,50.83,76559.7,0.0,-0.99407,1e-05,0.92767]
[1777372583665,50.83,76560.42,0.0,-0.99406,1e-05,0.92827]
[1777372589707,50.83,76559.77,0.0,-0.99407,1e-05,0.92773]
[1777372594743,50.83,76559.56,0.0,-0.99408,1e-05,0.92628]
[1777372599778,50.83,76558.95,0.0,-0.99408,1e-05,0.92577]
[1777372604817,50.83,76559.48,0.0,-0.99408,1e-05,0.92622]
[1777372609851,50.83,76558.84,0.0,-0.99408,1e-05,0.92568]
[1777372615893,50.83,76559.9,0.0,-0.99407,1e-05,0.92657]
[1777372620928,50.83,76559.9,0.0,-0.99407,1e-05,0.92657]
[1777372625964,50.83,76560.03,0.0,-0.99407,1e-05,0.92668]
[1777372630997,50.83,76561.51,0.0,-0.99407,1e-05,0.92793]
[1777372637040,50.83,76561.46,0.0,-0.99407,1e-05,0.92789]
[1777372643101,50.83,76562.11,0.0,-0.99406,1e-05,0.92844]
[1777372648118,50.83,76561.45,0.0,-0.99407,1e-05,0.92788]
[1777372651139,50.83,76551.94,0.0,-0.99413,1e-05,0.91861]
[1777372656174,50.83,76553.15,0.0,-0.99412,1e-05,0.91963]
[1777372661209,50.83,76554.35,0.0,-0.99412,1e-05,0.92064]
[1777372666244,50.83,76555.64,0.0,-0.99411,1e-05,0.92172]
[1777372671278,50.83,76555.1,0.0,-0.99411,1e-05,0.92127]
[1777372677321,50.83,76556.54,0.0,-0.9941,1e-05,0.92248]
[1777372682356,50.83,76557.16,0.0,-0.9941,1e-05,0.923]
[1777372688398,50.83,76557.63,0.0,-0.9941,1e-05,0.92339]
[1777372690414,50.83,76551.3,0.0,-0.99413,1e-05,0.91808]
[1777372692427,50.83,76548.33,0.0,-0.99415,1e-05,0.91559]
[1777372697462,50.83,76550.49,0.0,-0.99414,1e-05,0.9174]
[1777372702497,50.83,76550.47,0.0,-0.99414,1e-05,0.91738]
[1777372707531,50.83,76549.79,0.0,-0.99414,1e-05,0.91681]
[1777372712567,50.83,76548.36,0.0,-0.99416,1e-05,0.91436]
[1777372717601,50.83,76545.84,0.0,-0.99417,1e-05,0.91226]
[1777372722637,50.83,76545.79,0.0,-0.99417,1e-05,0.91222]
[1777372727671,50.83,76545.6,0.0,-0.99418,1e-05,0.91206]
[1777372732707,50.83,76546.81,0.0,-0.99417,1e-05,0.91307]
[1777372739757,50.83,76545.67,0.0,-0.99418,1e-05,0.91212]
[1777372744793,50.83,76543.96,0.0,-0.99419,1e-05,0.91069]
[1777372749826,50.83,76541.04,0.0,-0.9942,1e-05,0.90826]
[1777372754862,50.83,76539.73,0.0,-0.99421,1e-05,0.90718]
[1777372759897,50.83,76539.01,0.0,-0.99421,1e-05,0.90658]
[1777372766946,50.83,76537.32,0.0,-0.99422,1e-05,0.90518]
[1777372771981,50.83,76535.69,0.0,-0.99424,1e-05,0.90259]
[1777372780037,50.83,76530.95,0.0,-0.99427,1e-05,0.89868]
[1777372786079,50.83,76531.84,0.0,-0.99426,1e-05,0.89941]
[1777372791113,50.83,76530.82,0.0,-0.99427,1e-05,0.89857]
[1777372798164,50.83,76532.21,0.0,-0.99426,1e-05,0.89971]
[1777372803198,50.83,76532.21,0.0,-0.99426,1e-05,0.89971]
[1777372808233,50.83,76535.01,0.0,-0.99425,1e-05,0.90202]
[1777372813269,50.83,76537.21,0.0,-0.99423,1e-05,0.90384]
[1777372818303,50.83,76532.42,0.0,-0.99426,1e-05,0.89989]
[1777372824366,50.83,76532.58,0.0,-0.99426,1e-05,0.90002]
[1777372827365,50.83,76539.02,0.0,-0.99422,1e-05,0.90534]
[1777372832401,50.83,76538.54,0.0,-0.99423,1e-05,0.9037]
[1777372836429,50.83,76543.53,0.0,-0.9942,1e-05,0.90784]
[1777372837435,50.83,76554.42,0.0,-0.99414,1e-05,0.91692]
[1777372842471,50.83,76553.92,0.0,-0.99414,1e-05,0.91651]
[1777372847506,50.83,76555.69,0.0,-0.99413,1e-05,0.91799]
[1777372852541,50.83,76554.49,0.0,-0.99414,1e-05,0.91698]
[1777372857576,50.83,76556.1,0.0,-0.99413,1e-05,0.91833]
[1777372862611,50.83,76556.94,0.0,-0.99412,1e-05,0.91904]
[1777372866643,50.83,76564.99,0.0,-0.99408,1e-05,0.92581]
[1777372868656,50.83,76570.25,0.0,-0.99404,1e-05,0.93027]
[1777372873690,50.83,76571.71,0.0,-0.99404,1e-05,0.9315]
[1777372878725,50.83,76573.96,0.0,-0.99402,1e-05,0.93342]
[1777372884788,50.83,76576.05,0.0,-0.99401,1e-05,0.93519]
[1777372889803,50.83,76574.17,0.0,-0.99402,1e-05,0.93359]
[1777372894858,50.83,76573.04,0.0,-0.99404,1e-05,0.93136]
[1777372900881,50.83,76570.73,0.0,-0.99405,1e-05,0.9294]
[1777372905915,50.83,76571.1,0.0,-0.99405,1e-05,0.92972]
[1777372910949,50.83,76568.74,0.0,-0.99406,1e-05,0.92772]
[1777372919008,50.83,76566.94,0.0,-0.99407,1e-05,0.9262]
[1777372925053,50.83,76569.15,0.0,-0.99406,1e-05,0.92807]
[1777372928074,50.83,76576.24,0.0,-0.99402,1e-05,0.93408]
[1777372934116,50.83,76580.98,0.0,-0.99399,1e-05,0.93812]
[1777372940158,50.83,76581.26,0.0,-0.99399,1e-05,0.93836]
[1777372945210,50.83,76581.48,0.0,-0.99398,1e-05,0.93855]
[1777372950228,50.83,76583.63,0.0,-0.99397,1e-05,0.94039]
[1777372955282,50.83,76583.46,0.0,-0.99398,1e-05,0.93896]
[1777372960295,50.83,76583.14,0.0,-0.99398,1e-05,0.93869]
[1777372965351,50.83,76582.9,0.0,-0.99398,1e-05,0.93848]
[1777372971375,50.83,76582.69,0.0,-0.99398,1e-05,0.93831]
[1777372976410,50.83,76582.48,0.0,-0.99399,1e-05,0.93813]
[1777372981445,50.83,76582.38,0.0,-0.99399,1e-05,0.93804]
[1777372985491,50.83,76577.42,0.0,-0.99402,1e-05,0.93381]
[1777372990507,50.83,76580.99,0.0,-0.994,1e-05,0.93685]
[1777372995561,50.83,76581.2,0.0,-0.99399,1e-05,0.93703]
[1777373000578,50.83,76580.94,0.0,-0.994,1e-05,0.93681]
[1777373005634,50.83,76581.42,0.0,-0.99399,1e-05,0.93722]
[1777373010647,50.83,76584.8,0.0,-0.99397,1e-05,0.94011]
[1777373015704,50.83,76584.86,0.0,-0.99398,1e-05,0.93888]
[1777373018704,50.83,76579.36,0.0,-0.99401,1e-05,0.93419]
[1777373023739,50.83,76580.53,0.0,-0.99401,1e-05,0.93519]
[1777373029780,50.83,76581.67,0.0,-0.994,1e-05,0.93616]
[1777373034816,50.83,76584.44,0.0,-0.99398,1e-05,0.93852]
[1777373039852,50.83,76581.82,0.0,-0.994,1e-05,0.93629]
[1777373044887,50.83,76581.36,0.0,-0.994,1e-05,0.93589]
[1777373050928,50.83,76582.02,0.0,-0.994,1e-05,0.93646]
[1777373055984,50.83,76581.79,0.0,-0.994,1e-05,0.93626]
[1777373060998,50.83,76584.53,0.0,-0.99398,1e-05,0.9386]
[1777373063012,50.83,76586.42,0.0,-0.99397,1e-05,0.94022]
[1777373068047,50.83,76590.82,0.0,-0.99394,1e-05,0.94399]
[1777373073082,50.83,76591.87,0.0,-0.99394,1e-05,0.9436]
[1777373082145,50.83,76590.05,0.0,-0.99396,1e-05,0.94204]
[1777373087180,50.83,76585.81,0.0,-0.99398,1e-05,0.93842]
[1777373092221,50.83,76582.22,0.0,-0.994,1e-05,0.93535]
[1777373101288,50.83,76580.87,0.0,-0.99401,1e-05,0.9342]
[1777373106341,50.83,76580.5,0.0,-0.99401,1e-05,0.93389]
[1777373111354,50.83,76580.12,0.0,-0.99402,1e-05,0.93356]
[1777373116410,50.83,76579.12,0.0,-0.99402,1e-05,0.93271]
[1777373121425,50.83,76579.36,0.0,-0.99402,1e-05,0.93292]
[1777373126480,50.83,76579.23,0.0,-0.99402,1e-05,0.93281]
[1777373132501,50.83,76581.04,0.0,-0.99402,1e-05,0.93307]
[1777373138550,50.83,76580.58,0.0,-0.99402,1e-05,0.93268]
[1777373144588,50.83,76581.05,0.0,-0.99402,1e-05,0.93308]
[1777373146621,50.83,76574.39,0.0,-0.99406,1e-05,0.92743]
[1777373155665,50.83,76571.45,0.0,-0.99408,1e-05,0.92495]
[1777373160700,50.83,76567.5,0.0,-0.9941,1e-05,0.92162]
[1777373166762,50.83,76565.62,0.0,-0.99411,1e-05,0.92003]
[1777373172785,50.83,76564.3,0.0,-0.99412,1e-05,0.91893]
[1777373178826,50.83,76564.63,0.0,-0.99412,1e-05,0.9192]
[1777373183865,50.83,76565.36,0.0,-0.99411,1e-05,0.91982]
[1777373188901,50.83,76560.76,0.0,-0.99414,1e-05,0.91596]
[1777373196972,50.83,76559.56,0.0,-0.99416,1e-05,0.9137]
[1777373205014,50.83,76559.49,0.0,-0.99416,1e-05,0.91364]
[1777373213070,50.83,76559.75,0.0,-0.99415,1e-05,0.91386]
[1777373218105,50.83,76559.71,0.0,-0.99415,1e-05,0.91382]
[1777373220119,50.83,76554.29,0.0,-0.99419,1e-05,0.9093]
[1777373225157,50.83,76552.72,0.0,-0.9942,1e-05,0.90799]
[1777373231199,50.83,76550.01,0.0,-0.99421,1e-05,0.90574]
[1777373237258,50.83,76553.65,0.0,-0.99419,1e-05,0.90877]
[1777373242276,50.83,76554.87,0.0,-0.99418,1e-05,0.90978]
[1777373247328,50.83,76554.7,0.0,-0.99418,1e-05,0.90964]
[1777373254361,50.83,76555.86,0.0,-0.99419,1e-05,0.90936]
[1777373259395,50.83,76555.13,0.0,-0.99419,1e-05,0.90875]
[1777373264432,50.83,76555.81,0.0,-0.99419,1e-05,0.90932]
[1777373269467,50.83,76558.96,0.0,-0.99417,1e-05,0.91194]
[1777373274502,50.83,76559.39,0.0,-0.99416,1e-05,0.9123]
[1777373279538,50.83,76561.92,0.0,-0.99415,1e-05,0.91442]
[1777373285579,50.83,76560.38,0.0,-0.99416,1e-05,0.91313]
[1777373290614,50.83,76560.64,0.0,-0.99416,1e-05,0.91334]
[1777373296656,50.83,76560.29,0.0,-0.99416,1e-05,0.91305]
[1777373301691,50.83,76565.3,0.0,-0.99413,1e-05,0.91725]
[1777373303705,50.83,76569.62,0.0,-0.9941,1e-05,0.92088]
[1777373310754,50.83,76567.15,0.0,-0.99412,1e-05,0.9188]
[1777373317821,50.83,76562.51,0.0,-0.99415,1e-05,0.91365]
[1777373324853,50.83,76561.59,0.0,-0.99416,1e-05,0.91288]
[1777373331902,50.83,76561.54,0.0,-0.99416,1e-05,0.91284]
[1777373337962,50.83,76560.36,0.0,-0.99417,1e-05,0.91186]
[1777373342979,50.83,76560.99,0.0,-0.99416,1e-05,0.91238]
[1777373348032,50.83,76561.32,0.0,-0.99416,1e-05,0.91266]
[1777373352042,50.83,76566.61,0.0,-0.99413,1e-05,0.91709]
[1777373358102,50.83,76569.38,0.0,-0.99411,1e-05,0.91941]
[1777373368172,50.83,76568.0,0.0,-0.99412,1e-05,0.91825]
[1777373377218,50.83,76565.37,0.0,-0.99414,1e-05,0.91479]
[1777373378242,50.83,76572.41,0.0,-0.9941,1e-05,0.9207]
[1777373380239,50.83,76574.1,0.0,-0.99409,1e-05,0.92212]
[1777373385274,50.83,76576.84,0.0,-0.99408,1e-05,0.92443]
[1777373390309,50.83,76577.87,0.0,-0.99407,1e-05,0.9253]
[1777373395344,50.83,76578.29,0.0,-0.99407,1e-05,0.92566]
[1777373400379,50.83,76578.21,0.0,-0.99407,1e-05,0.92559]
[1777373405413,50.83,76579.75,0.0,-0.99406,1e-05,0.92689]
[1777373410450,50.83,76580.78,0.0,-0.99405,1e-05,0.92777]
[1777373416492,50.83,76580.82,0.0,-0.99405,1e-05,0.9278]
[1777373418522,50.83,76586.08,0.0,-0.99402,1e-05,0.93226]
[1777373424548,50.83,76585.62,0.0,-0.99402,1e-05,0.93187]
[1777373429583,50.83,76587.0,0.0,-0.99401,1e-05,0.93305]
[1777373434617,50.83,76589.68,0.0,-0.99401,1e-05,0.93405]
[1777373439652,50.83,76592.03,0.0,-0.99399,1e-05,0.93606]
[1777373444689,50.83,76593.75,0.0,-0.99398,1e-05,0.93752]
[1777373450732,50.83,76596.41,0.0,-0.99397,1e-05,0.9398]
[1777373455768,50.83,76598.79,0.0,-0.99395,1e-05,0.94184]
[1777373460802,50.83,76601.61,0.0,-0.99393,1e-05,0.94426]
[1777373465838,50.83,76602.99,0.0,-0.99392,1e-05,0.94545]
[1777373471879,50.83,76604.72,0.0,-0.99391,1e-05,0.94694]
[1777373477922,50.83,76605.91,0.0,-0.99391,1e-05,0.94796]
[1777373482963,50.83,76597.64,0.0,-0.99396,1e-05,0.94085]
[1777373489021,50.83,76594.37,0.0,-0.99398,1e-05,0.93805]
[1777373494036,50.83,76591.02,0.0,-0.99401,1e-05,0.93392]
[1777373499092,50.83,76587.14,0.0,-0.99403,1e-05,0.93062]
[1777373506115,50.83,76582.03,0.0,-0.99406,1e-05,0.92628]
[1777373511153,50.83,76580.78,0.0,-0.99407,1e-05,0.92523]
[1777373516188,50.83,76579.54,0.0,-0.99408,1e-05,0.92418]
[1777373521226,50.83,76581.98,0.0,-0.99406,1e-05,0.92624]
[1777373527265,50.83,76586.52,0.0,-0.99403,1e-05,0.93009]
[1777373532300,50.83,76589.83,0.0,-0.99401,1e-05,0.9329]
[1777373539370,50.83,76590.38,0.0,-0.99401,1e-05,0.93337]
[1777373548411,50.83,76587.71,0.0,-0.99403,1e-05,0.9311]
[1777373558479,50.83,76585.23,0.0,-0.99405,1e-05,0.92772]
[1777373567546,50.83,76583.59,0.0,-0.99406,1e-05,0.92634]
[1777373576611,50.83,76582.27,0.0,-0.99407,1e-05,0.92522]
[1777373581644,50.83,76580.55,0.0,-0.99408,1e-05,0.92377]
[1777373586678,50.83,76578.67,0.0,-0.99409,1e-05,0.92218]
[1777373591712,50.83,76578.99,0.0,-0.99409,1e-05,0.92245]
[1777373599796,50.83,76580.54,0.0,-0.99408,1e-05,0.92376]
[1777373609866,50.83,76580.79,0.0,-0.99408,1e-05,0.92397]
[1777373614873,50.83,76584.96,0.0,-0.99406,1e-05,0.92622]
[1777373619936,50.83,76587.48,0.0,-0.99404,1e-05,0.92836]
[1777373624944,50.83,76592.69,0.0,-0.99401,1e-05,0.93279]
[1777373630007,50.83,76590.06,0.0,-0.99403,1e-05,0.93055]
[1777373635014,50.83,76588.57,0.0,-0.99404,1e-05,0.92928]
[1777373640077,50.83,76585.9,0.0,-0.99405,1e-05,0.92702]
[1777373646093,50.83,76580.79,0.0,-0.99408,1e-05,0.9227]
[1777373649114,50.83,76585.04,0.0,-0.99406,1e-05,0.92629]
[1777373650147,50.83,76591.51,0.0,-0.99402,1e-05,0.93178]
[1777373656163,50.83,76594.91,0.0,-0.994,1e-05,0.93468]
[1777373662205,50.83,76594.38,0.0,-0.994,1e-05,0.93423]
[1777373665226,50.83,76589.13,0.0,-0.99403,1e-05,0.92976]
[1777373667240,50.83,76583.2,0.0,-0.99407,1e-05,0.92474]
[1777373672275,50.83,76583.39,0.0,-0.99408,1e-05,0.92363]
[1777373677310,50.83,76583.03,0.0,-0.99408,1e-05,0.92333]
[1777373683352,50.83,76582.1,0.0,-0.99408,1e-05,0.92254]
[1777373688386,50.83,76582.37,0.0,-0.99408,1e-05,0.92277]
[1777373693422,50.83,76581.73,0.0,-0.99409,1e-05,0.92223]
[1777373698474,50.83,76581.51,0.0,-0.99409,1e-05,0.92204]
[1777373702499,50.83,76586.55,0.0,-0.99406,1e-05,0.9263]
[1777373707534,50.83,76590.33,0.0,-0.99403,1e-05,0.9295]
[1777373712570,50.83,76593.73,0.0,-0.99401,1e-05,0.93239]
[1777373717604,50.83,76594.85,0.0,-0.99401,1e-05,0.93335]
[1777373725660,50.83,76593.89,0.0,-0.99401,1e-05,0.93253]
[1777373730710,50.83,76594.25,0.0,-0.99401,1e-05,0.93284]
[1777373737744,50.83,76596.46,0.0,-0.994,1e-05,0.93344]
[1777373742779,50.83,76597.53,0.0,-0.994,1e-05,0.93435]
[1777373747817,50.83,76598.29,0.0,-0.99399,1e-05,0.935]
[1777373752852,50.83,76599.53,0.0,-0.99399,1e-05,0.93606]
[1777373760919,50.83,76600.78,0.0,-0.99398,1e-05,0.93713]
[1777373764936,50.83,76594.22,0.0,-0.99402,1e-05,0.93154]
[1777373766950,50.83,76587.46,0.0,-0.99406,1e-05,0.9258]
[1777373767958,50.83,76581.29,0.0,-0.9941,1e-05,0.92059]
[1777373768964,50.83,76578.51,0.0,-0.99411,1e-05,0.91825]
[1777373773999,50.83,76576.59,0.0,-0.99412,1e-05,0.91664]
[1777373778027,50.83,76576.2,0.0,-0.99413,1e-05,0.91631]
[1777373783062,50.83,76576.44,0.0,-0.99413,1e-05,0.91651]
[1777373789104,50.83,76576.41,0.0,-0.99413,1e-05,0.91649]
[1777373795146,50.83,76576.57,0.0,-0.99413,1e-05,0.91536]
[1777373800181,50.83,76576.13,0.0,-0.99414,1e-05,0.91499]
[1777373805216,50.83,76567.5,0.0,-0.99419,1e-05,0.90779]
[1777373810251,50.83,76563.19,0.0,-0.99421,1e-05,0.9042]
[1777373816293,50.83,76561.16,0.0,-0.99422,1e-05,0.90252]
[1777373821342,50.83,76556.95,0.0,-0.99425,1e-05,0.89904]
[1777373823342,50.83,76549.59,0.0,-0.99429,1e-05,0.89298]
[1777373825356,50.83,76543.38,0.0,-0.99433,1e-05,0.88789]
[1777373830393,50.83,76540.57,0.0,-0.99434,1e-05,0.88559]
[1777373835426,50.83,76538.81,0.0,-0.99435,1e-05,0.88416]
[1777373841483,50.83,76546.85,0.0,-0.99431,1e-05,0.89073]
[1777373842475,50.83,76547.1,0.0,-0.99431,1e-05,0.89093]
[1777373843483,50.83,76554.76,0.0,-0.99426,1e-05,0.89723]
[1777373846509,50.83,76559.23,0.0,-0.99424,1e-05,0.90092]
[1777373851553,50.83,76556.96,0.0,-0.99426,1e-05,0.8978]
[1777373856575,50.83,76557.67,0.0,-0.99425,1e-05,0.89839]
[1777373861623,50.83,76556.17,0.0,-0.99426,1e-05,0.89715]
[1777373871696,50.83,76558.68,0.0,-0.99425,1e-05,0.89922]
[1777373873693,50.83,76559.83,0.0,-0.99424,1e-05,0.90017]
[1777373879734,50.83,76560.77,0.0,-0.99423,1e-05,0.90095]
[1777373884770,50.83,76562.18,0.0,-0.99423,1e-05,0.90212]
[1777373887791,50.83,76556.7,0.0,-0.99426,1e-05,0.89759]
[1777373892826,50.83,76559.22,0.0,-0.99424,1e-05,0.89967]
[1777373897863,50.83,76560.07,0.0,-0.99424,1e-05,0.90037]
[1777373902898,50.83,76562.3,0.0,-0.99423,1e-05,0.90222]
[1777373907930,50.83,76562.49,0.0,-0.99422,1e-05,0.90237]
[1777373912966,50.83,76561.87,0.0,-0.99424,1e-05,0.90061]
[1777373922049,50.83,76561.29,0.0,-0.99424,1e-05,0.90013]
[1777373927067,50.83,76561.6,0.0,-0.99424,1e-05,0.90039]
[1777373932120,50.83,76563.27,0.0,-0.99423,1e-05,0.90177]
[1777373937138,50.83,76562.61,0.0,-0.99423,1e-05,0.90123]
[1777373942190,50.83,76560.84,0.0,-0.99424,1e-05,0.89976]
[1777373947207,50.83,76560.12,0.0,-0.99425,1e-05,0.89917]
[1777373952260,50.83,76562.59,0.0,-0.99423,1e-05,0.90121]
[1777373957276,50.83,76559.61,0.0,-0.99425,1e-05,0.89875]
[1777373962330,50.83,76559.63,0.0,-0.99425,1e-05,0.89876]
[1777373972401,50.83,76559.07,0.0,-0.99426,1e-05,0.89706]
[1777373979432,50.83,76558.8,0.0,-0.99426,1e-05,0.89683]
[1777373984474,50.83,76558.82,0.0,-0.99426,1e-05,0.89685]
[1777373989509,50.83,76558.46,0.0,-0.99426,1e-05,0.89655]
[1777373991524,50.83,76563.31,0.0,-0.99423,1e-05,0.90056]
[1777373995552,50.83,76573.16,0.0,-0.99418,1e-05,0.90874]
[1777373996559,50.83,76579.32,0.0,-0.99414,1e-05,0.91389]
[1777374001595,50.83,76587.1,0.0,-0.99409,1e-05,0.92042]
[1777374002614,50.83,76597.64,0.0,-0.99403,1e-05,0.92934]
[1777374003609,50.83,76597.1,0.0,-0.99403,1e-05,0.92888]
[1777374006630,50.83,76592.22,0.0,-0.99406,1e-05,0.92474]
[1777374008644,50.83,76598.59,0.0,-0.99402,1e-05,0.93015]
[1777374009651,50.83,76603.82,0.0,-0.99399,1e-05,0.9346]
[1777374010659,50.83,76607.12,0.0,-0.99397,1e-05,0.93742]
[1777374015692,50.83,76603.83,0.0,-0.99399,1e-05,0.93461]
[1777374016700,50.83,76597.9,0.0,-0.99403,1e-05,0.92956]
[1777374021736,50.83,76596.08,0.0,-0.99404,1e-05,0.92801]
[1777374025765,50.83,76589.88,0.0,-0.99408,1e-05,0.92277]
[1777374030802,50.83,76590.54,0.0,-0.99407,1e-05,0.92332]
[1777374033820,50.83,76594.4,0.0,-0.99406,1e-05,0.92532]
[1777374038855,50.83,76598.03,0.0,-0.99404,1e-05,0.92839]
[1777374043889,50.83,76598.23,0.0,-0.99403,1e-05,0.92856]
[1777374048926,50.83,76597.59,0.0,-0.99404,1e-05,0.92802]
[1777374053961,50.83,76599.75,0.0,-0.99403,1e-05,0.92986]
[1777374058996,50.83,76597.5,0.0,-0.99404,1e-05,0.92794]
[1777374064031,50.83,76596.96,0.0,-0.99404,1e-05,0.92749]
[1777374069066,50.83,76598.93,0.0,-0.99403,1e-05,0.92916]
[1777374070076,50.83,76591.06,0.0,-0.99408,1e-05,0.92249]
[1777374071083,50.83,76585.39,0.0,-0.99411,1e-05,0.91772]
[1777374072091,50.83,76584.46,0.0,-0.99412,1e-05,0.91694]
[1777374077126,50.83,76582.03,0.0,-0.99413,1e-05,0.9149]
[1777374082161,50.83,76582.35,0.0,-0.99413,1e-05,0.91517]
[1777374087198,50.83,76568.7,0.0,-0.99421,1e-05,0.90378]
[1777374088206,50.83,76566.3,0.0,-0.99423,1e-05,0.90179]
[1777374093253,50.83,76564.75,0.0,-0.99424,1e-05,0.89926]
[1777374096262,50.83,76555.85,0.0,-0.99429,1e-05,0.89193]
[1777374097270,50.83,76550.74,0.0,-0.99432,1e-05,0.88774]
[1777374098278,50.83,76548.55,0.0,-0.99434,1e-05,0.88595]
[1777374103325,50.83,76551.05,0.0,-0.99432,1e-05,0.88799]
[1777374109355,50.83,76552.18,0.0,-0.99432,1e-05,0.88892]
[1777374114391,50.83,76556.53,0.0,-0.99429,1e-05,0.89249]
[1777374118416,50.83,76551.93,0.0,-0.99432,1e-05,0.88871]
[1777374123450,50.83,76554.06,0.0,-0.9943,1e-05,0.89046]
[1777374128485,50.83,76559.09,0.0,-0.99428,1e-05,0.89459]
[1777374133536,50.83,76560.78,0.0,-0.99427,1e-05,0.89598]
[1777374139563,50.83,76560.13,0.0,-0.99427,1e-05,0.89545]
[1777374144599,50.83,76559.27,0.0,-0.99427,1e-05,0.89474]
[1777374149635,50.83,76558.52,0.0,-0.99428,1e-05,0.89412]
[1777374153676,50.83,76551.39,0.0,-0.99433,1e-05,0.88704]
[1777374156684,50.83,76544.09,0.0,-0.99437,1e-05,0.88109]
[1777374161719,50.83,76535.02,0.0,-0.99442,1e-05,0.87374]
[1777374166754,50.83,76534.83,0.0,-0.99442,1e-05,0.87359]
[1777374173822,50.83,76535.48,0.0,-0.99442,1e-05,0.87411]
[1777374178847,50.83,76531.22,0.0,-0.99444,1e-05,0.87068]
[1777374183892,50.83,76527.44,0.0,-0.99447,1e-05,0.86764]
[1777374186903,50.83,76519.62,0.0,-0.99451,1e-05,0.86139]
[1777374191938,50.83,76519.8,0.0,-0.99451,1e-05,0.86153]
[1777374197981,50.83,76520.65,0.0,-0.9945,1e-05,0.86221]
[1777374205031,50.83,76519.89,0.0,-0.99451,1e-05,0.8616]
[1777374209058,50.83,76514.32,0.0,-0.99454,1e-05,0.85717]
[1777374214106,50.83,76514.07,0.0,-0.99455,1e-05,0.85577]
[1777374219132,50.83,76518.0,0.0,-0.99453,1e-05,0.85889]
[1777374224174,50.83,76518.23,0.0,-0.99452,1e-05,0.85907]
[1777374230209,50.83,76518.94,0.0,-0.99452,1e-05,0.85964]
[1777374233230,50.83,76529.25,0.0,-0.99446,1e-05,0.86788]
[1777374234249,50.83,76528.98,0.0,-0.99446,1e-05,0.86766]
[1777374240279,50.83,76526.15,0.0,-0.99448,1e-05,0.86539]
[1777374245315,50.83,76525.84,0.0,-0.99448,1e-05,0.86515]
[1777374250349,50.83,76523.66,0.0,-0.99449,1e-05,0.8634]
[1777374255384,50.83,76525.66,0.0,-0.99448,1e-05,0.865]
[1777374259412,50.83,76515.37,0.0,-0.99454,1e-05,0.8568]
[1777374260419,50.83,76514.83,0.0,-0.99454,1e-05,0.85637]
[1777374265456,50.83,76515.25,0.0,-0.99454,1e-05,0.8567]
[1777374268476,50.83,76521.29,0.0,-0.99451,1e-05,0.86151]
[1777374273511,50.83,76522.99,0.0,-0.99451,1e-05,0.86166]
[1777374278546,50.83,76522.78,0.0,-0.99451,1e-05,0.86149]
[1777374283585,50.83,76523.08,0.0,-0.99451,1e-05,0.86173]
[1777374288622,50.83,76523.21,0.0,-0.9945,1e-05,0.86183]
[1777374293653,50.83,76521.65,0.0,-0.99451,1e-05,0.86059]
[1777374298688,50.83,76518.2,0.0,-0.99453,1e-05,0.85784]
[1777374303722,50.83,76519.31,0.0,-0.99453,1e-05,0.85873]
[1777374308759,50.83,76520.63,0.0,-0.99452,1e-05,0.85978]
[1777374314821,50.83,76521.05,0.0,-0.99452,1e-05,0.86011]
[1777374322856,50.83,76521.19,0.0,-0.99452,1e-05,0.86022]
[1777374326884,50.83,76515.84,0.0,-0.99455,1e-05,0.85597]
[1777374331918,50.83,76516.91,0.0,-0.99455,1e-05,0.85562]
[1777374336953,50.83,76511.13,0.0,-0.99458,1e-05,0.85104]
[1777374343000,50.83,76511.03,0.0,-0.99458,1e-05,0.85096]
[1777374345032,50.83,76505.5,0.0,-0.99461,1e-05,0.8466]
[1777374350050,50.83,76505.86,0.0,-0.99461,1e-05,0.84689]
[1777374355101,50.83,76506.74,0.0,-0.9946,1e-05,0.84758]
[1777374360120,50.83,76506.02,0.0,-0.99461,1e-05,0.84701]
[1777374365171,50.83,76505.21,0.0,-0.99461,1e-05,0.84637]
[1777374373210,50.83,76504.28,0.0,-0.99462,1e-05,0.84564]
[1777374379253,50.83,76503.54,0.0,-0.99462,1e-05,0.84506]
[1777374382277,50.83,76513.0,0.0,-0.99457,1e-05,0.85252]
[1777374387311,50.83,76518.51,0.0,-0.99454,1e-05,0.85689]
[1777374392347,50.83,76517.7,0.0,-0.99455,1e-05,0.85504]
[1777374397382,50.83,76518.21,0.0,-0.99455,1e-05,0.85544]
[1777374401410,50.83,76512.66,0.0,-0.99458,1e-05,0.85105]
[1777374403424,50.83,76509.11,0.0,-0.9946,1e-05,0.84825]
[1777374405452,50.83,76509.46,0.0,-0.9946,1e-05,0.84853]
[1777374409466,50.83,76508.5,0.0,-0.9946,1e-05,0.84777]
[1777374414500,50.83,76508.97,0.0,-0.9946,1e-05,0.84814]
[1777374419535,50.83,76502.43,0.0,-0.99464,1e-05,0.843]
[1777374421550,50.83,76490.32,0.0,-0.9947,1e-05,0.83355]
[1777374422557,50.83,76487.11,0.0,-0.99472,1e-05,0.83107]
[1777374427592,50.83,76485.36,0.0,-0.99473,1e-05,0.82971]
[1777374432627,50.83,76484.51,0.0,-0.99473,1e-05,0.82905]
[1777374435665,50.83,76479.2,0.0,-0.99476,1e-05,0.82496]
[1777374437662,50.83,76474.11,0.0,-0.99479,1e-05,0.82105]
[1777374438669,50.83,76472.35,0.0,-0.9948,1e-05,0.8197]
[1777374442697,50.83,76464.4,0.0,-0.99484,1e-05,0.81363]
[1777374445734,50.83,76465.04,0.0,-0.99484,1e-05,0.81412]
[1777374448743,50.83,76459.96,0.0,-0.99487,1e-05,0.81026]
[1777374450753,50.83,76455.19,0.0,-0.99489,1e-05,0.80665]
[1777374455805,50.83,76452.45,0.0,-0.99491,1e-05,0.80344]
[1777374460825,50.83,76448.16,0.0,-0.99494,1e-05,0.80021]
[1777374465875,50.83,76438.61,0.0,-0.99499,1e-05,0.79307]
[1777374466864,50.83,76438.61,0.0,-0.99499,1e-05,0.79307]
[1777374468879,50.83,76437.74,0.0,-0.99499,1e-05,0.79242]
[1777374470896,50.83,76446.25,0.0,-0.99495,1e-05,0.79878]
[1777374471903,50.83,76451.4,0.0,-0.99492,1e-05,0.80265]
[1777374472908,50.83,76452.03,0.0,-0.99491,1e-05,0.80312]
[1777374473917,50.83,76457.34,0.0,-0.99489,1e-05,0.80712]
[1777374475947,50.83,76464.4,0.0,-0.99485,1e-05,0.81247]
[1777374478951,50.83,76472.94,0.0,-0.9948,1e-05,0.81899]
[1777374479962,50.83,76477.02,0.0,-0.99478,1e-05,0.82211]
[1777374484993,50.83,76479.88,0.0,-0.99477,1e-05,0.82431]
[1777374490028,50.83,76478.68,0.0,-0.99477,1e-05,0.82339]
[1777374495063,50.83,76477.38,0.0,-0.99478,1e-05,0.82239]
[1777374500100,50.83,76476.82,0.0,-0.99478,1e-05,0.82196]
[1777374505133,50.83,76476.39,0.0,-0.99478,1e-05,0.82163]
[1777374510168,50.83,76478.56,0.0,-0.99477,1e-05,0.8233]
[1777374515203,50.83,76476.83,0.0,-0.99479,1e-05,0.8208]
[1777374522253,50.83,76476.44,0.0,-0.99479,1e-05,0.8205]
[1777374527287,50.83,76475.76,0.0,-0.9948,1e-05,0.81998]
[1777374533330,50.83,76476.24,0.0,-0.99479,1e-05,0.82035]
[1777374539371,50.83,76476.71,0.0,-0.99479,1e-05,0.82071]
[1777374543399,50.83,76482.32,0.0,-0.99476,1e-05,0.82502]
[1777374548439,50.83,76485.17,0.0,-0.99474,1e-05,0.82721]
[1777374550452,50.83,76490.69,0.0,-0.99471,1e-05,0.83148]
[1777374555485,50.83,76491.24,0.0,-0.99471,1e-05,0.83191]
[1777374560521,50.83,76490.87,0.0,-0.99471,1e-05,0.83162]
[1777374565555,50.83,76491.25,0.0,-0.99471,1e-05,0.83192]
[1777374568577,50.83,76485.71,0.0,-0.99474,1e-05,0.82763]
[1777374574636,50.83,76483.83,0.0,-0.99476,1e-05,0.82501]
[1777374580663,50.83,76483.49,0.0,-0.99476,1e-05,0.82475]
[1777374582675,50.83,76477.62,0.0,-0.99479,1e-05,0.82024]
[1777374583683,50.83,76472.51,0.0,-0.99482,1e-05,0.81633]
[1777374584706,50.83,76465.15,0.0,-0.99486,1e-05,0.81073]
[1777374585696,50.83,76465.15,0.0,-0.99486,1e-05,0.81073]
[1777374590731,50.83,76462.27,0.0,-0.99488,1e-05,0.80855]
[1777374593752,50.83,76456.55,0.0,-0.99491,1e-05,0.80423]
[1777374598787,50.83,76460.16,0.0,-0.99489,1e-05,0.80695]
[1777374601809,50.83,76455.48,0.0,-0.99491,1e-05,0.80342]
[1777374606843,50.83,76456.33,0.0,-0.99491,1e-05,0.80406]
[1777374611883,50.83,76456.03,0.0,-0.99491,1e-05,0.80383]
[1777374616913,50.83,76454.16,0.0,-0.99492,1e-05,0.80243]
[1777374621947,50.83,76457.85,0.0,-0.9949,1e-05,0.80521]
[1777374626983,50.83,76458.57,0.0,-0.99489,1e-05,0.80575]
[1777374632026,50.83,76458.64,0.0,-0.9949,1e-05,0.80465]
[1777374637064,50.83,76457.34,0.0,-0.99491,1e-05,0.80367]
[1777374642098,50.83,76458.35,0.0,-0.9949,1e-05,0.80443]
[1777374647137,50.83,76459.53,0.0,-0.9949,1e-05,0.80532]
[1777374652168,50.83,76459.08,0.0,-0.9949,1e-05,0.80498]
[1777374657203,50.83,76457.52,0.0,-0.99491,1e-05,0.80381]
[1777374663245,50.83,76458.11,0.0,-0.9949,1e-05,0.80425]
[1777374668281,50.83,76454.98,0.0,-0.99492,1e-05,0.80189]
[1777374670298,50.83,76446.96,0.0,-0.99496,1e-05,0.79588]
[1777374676335,50.83,76442.79,0.0,-0.99498,1e-05,0.79277]
[1777374677343,50.83,76436.47,0.0,-0.99502,1e-05,0.78808]
[1777374680363,50.83,76431.39,0.0,-0.99504,1e-05,0.78432]
[1777374685403,50.83,76430.37,0.0,-0.99505,1e-05,0.78357]
[1777374690439,50.83,76430.13,0.0,-0.99505,1e-05,0.78339]
[1777374695474,50.83,76435.3,0.0,-0.99503,1e-05,0.78608]
[1777374700509,50.83,76436.68,0.0,-0.99502,1e-05,0.7871]
[1777374705543,50.83,76435.28,0.0,-0.99503,1e-05,0.78606]
[1777374710580,50.83,76431.11,0.0,-0.99505,1e-05,0.78298]
[1777374715621,50.83,76430.8,0.0,-0.99505,1e-05,0.78275]
[1777374720649,50.83,76428.79,0.0,-0.99506,1e-05,0.78127]
[1777374725688,50.83,76424.25,0.0,-0.99509,1e-05,0.77794]
[1777374730723,50.83,76425.08,0.0,-0.99508,1e-05,0.77855]
[1777374731737,50.83,76419.3,0.0,-0.99511,1e-05,0.77432]
[1777374733744,50.83,76415.86,0.0,-0.99513,1e-05,0.77181]
[1777374739786,50.83,76419.94,0.0,-0.99511,1e-05,0.77478]
[1777374744821,50.83,76422.94,0.0,-0.99509,1e-05,0.77698]
[1777374749857,50.83,76425.44,0.0,-0.99508,1e-05,0.77881]
[1777374753884,50.83,76430.85,0.0,-0.99506,1e-05,0.78166]
[1777374758919,50.83,76430.5,0.0,-0.99506,1e-05,0.78141]
[1777374763954,50.83,76427.97,0.0,-0.99508,1e-05,0.77955]
[1777374768989,50.83,76429.56,0.0,-0.99507,1e-05,0.78071]
[1777374774028,50.83,76430.31,0.0,-0.99506,1e-05,0.78127]
[1777374779061,50.83,76429.34,0.0,-0.99507,1e-05,0.78055]
[1777374784096,50.83,76429.29,0.0,-0.99507,1e-05,0.78052]
[1777374788124,50.83,76422.93,0.0,-0.9951,1e-05,0.77585]
[1777374794166,50.83,76422.72,0.0,-0.9951,1e-05,0.7757]
[1777374799203,50.83,76422.98,0.0,-0.9951,1e-05,0.77589]
[1777374804236,50.83,76422.05,0.0,-0.99511,1e-05,0.77521]
[1777374809273,50.83,76423.13,0.0,-0.9951,1e-05,0.776]
[1777374812312,50.83,76428.77,0.0,-0.99508,1e-05,0.77901]
[1777374817329,50.83,76427.72,0.0,-0.99508,1e-05,0.77824]
[1777374822382,50.83,76427.87,0.0,-0.99508,1e-05,0.77835]
[1777374828407,50.83,76429.2,0.0,-0.99508,1e-05,0.77932]
[1777374833441,50.83,76428.8,0.0,-0.99508,1e-05,0.77903]
[1777374838477,50.83,76427.77,0.0,-0.99508,1e-05,0.77827]
[1777374843512,50.83,76426.97,0.0,-0.99509,1e-05,0.77769]
[1777374848546,50.83,76426.54,0.0,-0.99509,1e-05,0.77737]
[1777374853582,50.83,76427.59,0.0,-0.99508,1e-05,0.77814]
[1777374858617,50.83,76426.83,0.0,-0.99509,1e-05,0.77758]
[1777374863655,50.83,76428.67,0.0,-0.99508,1e-05,0.77893]
[1777374868689,50.83,76427.44,0.0,-0.99509,1e-05,0.77803]
[1777374874730,50.83,76428.79,0.0,-0.99509,1e-05,0.7779]
[1777374879766,50.83,76431.01,0.0,-0.99507,1e-05,0.77953]
[1777374884801,50.83,76432.17,0.0,-0.99507,1e-05,0.78038]
[1777374889836,50.83,76429.73,0.0,-0.99508,1e-05,0.77859]
[1777374894874,50.83,76431.81,0.0,-0.99507,1e-05,0.78012]
[1777374899919,50.83,76428.44,0.0,-0.99509,1e-05,0.77764]
[1777374902945,50.83,76416.44,0.0,-0.99515,1e-05,0.76888]
[1777374903936,50.83,76416.44,0.0,-0.99515,1e-05,0.76888]
[1777374905949,50.83,76412.99,0.0,-0.99517,1e-05,0.76638]
[1777374910985,50.83,76412.85,0.0,-0.99517,1e-05,0.76628]
[1777374916020,50.83,76422.46,0.0,-0.99512,1e-05,0.77327]
[1777374917027,50.83,76430.95,0.0,-0.99507,1e-05,0.77948]
[1777374918034,50.83,76427.32,0.0,-0.99509,1e-05,0.77682]
[1777374922064,50.83,76422.47,0.0,-0.99512,1e-05,0.77327]
[1777374927096,50.83,76422.07,0.0,-0.99512,1e-05,0.77298]
[1777374932132,50.83,76417.77,0.0,-0.99515,1e-05,0.76874]
[1777374933156,50.83,76411.7,0.0,-0.99518,1e-05,0.76434]
[1777374935152,50.83,76404.93,0.0,-0.99521,1e-05,0.75946]
[1777374936160,50.83,76406.19,0.0,-0.99521,1e-05,0.76036]
[1777374941195,50.83,76406.07,0.0,-0.99521,1e-05,0.76028]
[1777374946230,50.83,76402.34,0.0,-0.99523,0.0,0.7576]
[1777374948245,50.83,76392.53,0.0,-0.99527,0.0,0.75059]
[1777374949252,50.83,76391.72,0.0,-0.99528,0.0,0.75001]
[1777374954286,50.83,76390.64,0.0,-0.99528,0.0,0.74924]
[1777374959321,50.83,76389.89,0.0,-0.99529,0.0,0.74871]
[1777374961350,50.83,76384.53,0.0,-0.99531,0.0,0.74491]
[1777374966370,50.83,76395.0,0.0,-0.99526,0.0,0.75235]
[1777374967377,50.83,76394.89,0.0,-0.99526,0.0,0.75227]
[1777374968384,50.83,76400.15,0.0,-0.99524,0.0,0.75603]
[1777374969391,50.83,76402.58,0.0,-0.99522,1e-05,0.75777]
[1777374972412,50.83,76402.94,0.0,-0.99522,1e-05,0.75803]
[1777374978458,50.83,76404.73,0.0,-0.99521,1e-05,0.75931]
[1777374983507,50.83,76401.38,0.0,-0.99523,0.0,0.75691]
[1777374989535,50.83,76402.37,0.0,-0.99523,1e-05,0.75762]
[1777374994570,50.83,76404.81,0.0,-0.99522,1e-05,0.75827]
[1777374999605,50.83,76406.36,0.0,-0.99521,1e-05,0.75938]
[1777375003647,50.83,76398.81,0.0,-0.99525,0.0,0.75397]
[1777375004640,50.83,76398.81,0.0,-0.99525,0.0,0.75397]
[1777375005648,50.83,76393.53,0.0,-0.99528,0.0,0.7502]
[1777375010700,50.83,76390.57,0.0,-0.99529,0.0,0.7481]
[1777375015733,50.83,76390.92,0.0,-0.99529,0.0,0.74835]
[1777375016740,50.83,76398.12,0.0,-0.99525,0.0,0.75348]
[1777375018755,50.83,76404.71,0.0,-0.99522,1e-05,0.7582]
[1777375021784,50.83,76399.05,0.0,-0.99525,0.0,0.75414]
[1777375022800,50.83,76389.06,0.0,-0.9953,0.0,0.74703]
[1777375024798,50.83,76385.9,0.0,-0.99531,0.0,0.74479]
[1777375029831,50.83,76383.41,0.0,-0.99533,0.0,0.74303]
[1777375034866,50.83,76378.83,0.0,-0.99535,0.0,0.7398]
[1777375037890,50.83,76364.59,0.0,-0.99542,0.0,0.72985]
[1777375042927,50.83,76361.54,0.0,-0.99543,0.0,0.72773]
[1777375047956,50.83,76361.11,0.0,-0.99543,0.0,0.72743]
[1777375052995,50.83,76359.47,0.0,-0.99545,0.0,0.72523]
[1777375058032,50.83,76359.69,0.0,-0.99545,0.0,0.72538]
[1777375063068,50.83,76358.2,0.0,-0.99546,0.0,0.72435]
[1777375068102,50.83,76355.72,0.0,-0.99547,0.0,0.72264]
[1777375069109,50.83,76363.84,0.0,-0.99543,0.0,0.72825]
[1777375070116,50.83,76369.61,0.0,-0.9954,0.0,0.73227]
[1777375071123,50.83,76368.7,0.0,-0.9954,0.0,0.73163]
[1777375076158,50.83,76365.23,0.0,-0.99542,0.0,0.72922]
[1777375081193,50.83,76361.67,0.0,-0.99544,0.0,0.72675]
[1777375087237,50.83,76357.85,0.0,-0.99546,0.0,0.72411]
[1777375092275,50.83,76348.11,0.0,-0.9955,0.0,0.7174]
[1777375094284,50.83,76346.41,0.0,-0.99551,0.0,0.71624]
[1777375097311,50.83,76326.16,0.0,-0.99561,0.0,0.70249]
[1777375098320,50.83,76305.2,0.0,-0.9957,0.0,0.6885]
[1777375099328,50.83,76302.9,0.0,-0.99571,0.0,0.68698]
[1777375104362,50.83,76315.21,0.0,-0.99566,0.0,0.69515]
[1777375105369,50.83,76324.25,0.0,-0.99562,0.0,0.70121]
[1777375106376,50.83,76326.86,0.0,-0.9956,0.0,0.70296]
[1777375111411,50.83,76326.68,0.0,-0.99561,0.0,0.7018]
[1777375113426,50.83,76339.11,0.0,-0.99555,0.0,0.7102]
[1777375114438,50.83,76349.67,0.0,-0.9955,0.0,0.71741]
[1777375115449,50.83,76361.34,0.0,-0.99545,0.0,0.72545]
[1777375116451,50.83,76366.44,0.0,-0.99542,0.0,0.72899]
[1777375118466,50.83,76375.73,0.0,-0.99538,0.0,0.73547]
[1777375119472,50.83,76378.86,0.0,-0.99536,0.0,0.73766]
[1777375121487,50.83,76380.34,0.0,-0.99535,0.0,0.7387]
[1777375126521,50.83,76378.79,0.0,-0.99536,0.0,0.73761]
[1777375131556,50.83,76386.72,0.0,-0.99532,0.0,0.74319]
[1777375133571,50.83,76388.38,0.0,-0.99532,0.0,0.74437]
[1777375138606,50.83,76389.42,0.0,-0.99531,0.0,0.7451]
[1777375143641,50.83,76389.45,0.0,-0.99531,0.0,0.74512]
[1777375148675,50.83,76398.19,0.0,-0.99527,0.0,0.75133]
[1777375150690,50.83,76404.27,0.0,-0.99524,0.0,0.75568]
[1777375151696,50.83,76417.79,0.0,-0.99517,1e-05,0.76541]
[1777375153711,50.83,76423.65,0.0,-0.99514,1e-05,0.76966]
[1777375155725,50.83,76429.22,0.0,-0.99511,1e-05,0.77372]
[1777375156734,50.83,76436.93,0.0,-0.99507,1e-05,0.77937]
[1777375157741,50.83,76442.88,0.0,-0.99504,1e-05,0.78376]
[1777375162774,50.83,76446.53,0.0,-0.99502,1e-05,0.78646]
[1777375167809,50.83,76432.99,0.0,-0.99509,1e-05,0.77648]
[1777375168816,50.83,76432.55,0.0,-0.99509,1e-05,0.77616]
[1777375170830,50.83,76434.54,0.0,-0.99508,1e-05,0.77762]
[1777375173851,50.83,76428.15,0.0,-0.99512,1e-05,0.77182]
[1777375174858,50.83,76417.01,0.0,-0.99518,1e-05,0.76374]
[1777375176873,50.83,76400.95,0.0,-0.99526,0.0,0.7522]
[1777375177880,50.83,76392.34,0.0,-0.9953,0.0,0.74608]
[1777375178886,50.83,76385.64,0.0,-0.99534,0.0,0.74134]
[1777375182914,50.83,76378.8,0.0,-0.99537,0.0,0.73654]
[1777375185937,50.83,76371.53,0.0,-0.9954,0.0,0.73146]
[1777375188956,50.83,76364.19,0.0,-0.99544,0.0,0.72636]
[1777375190969,50.83,76354.6,0.0,-0.99549,0.0,0.71974]
[1777375196011,50.83,76351.63,0.0,-0.9955,0.0,0.7177]
[1777375201042,50.83,76356.43,0.0,-0.99548,0.0,0.721]
[1777375206081,50.83,76360.1,0.0,-0.99546,0.0,0.72353]
[1777375208092,50.83,76365.56,0.0,-0.99543,0.0,0.7273]
[1777375213128,50.83,76358.13,0.0,-0.99547,0.0,0.72217]
[1777375217155,50.83,76365.58,0.0,-0.99543,0.0,0.72732]
[1777375222190,50.83,76365.43,0.0,-0.99543,0.0,0.72721]
[1777375227225,50.83,76365.19,0.0,-0.99543,0.0,0.72705]
[1777375229238,50.83,76357.36,0.0,-0.99547,0.0,0.72164]
[1777375234274,50.83,76359.03,0.0,-0.99547,0.0,0.72172]
[1777375240317,50.83,76359.81,0.0,-0.99547,0.0,0.72226]
[1777375243338,50.83,76367.85,0.0,-0.99543,0.0,0.72782]
[1777375245352,50.83,76370.84,0.0,-0.99541,0.0,0.7299]
[1777375250388,50.83,76371.67,0.0,-0.99541,0.0,0.73048]
[1777375253408,50.83,76377.6,0.0,-0.99538,0.0,0.73462]
[1777375254417,50.83,76379.14,0.0,-0.99537,0.0,0.73569]
[1777375260460,50.83,76379.65,0.0,-0.99537,0.0,0.73605]
[1777375265495,50.83,76383.35,0.0,-0.99535,0.0,0.73865]
[1777375269525,50.83,76377.2,0.0,-0.99538,0.0,0.73434]
[1777375274559,50.83,76374.0,0.0,-0.9954,0.0,0.7321]
[1777375279594,50.83,76375.19,0.0,-0.99539,0.0,0.73293]
[1777375284629,50.83,76373.74,0.0,-0.9954,0.0,0.73192]
[1777375288659,50.83,76378.59,0.0,-0.99538,0.0,0.73531]
[1777375290672,50.83,76389.57,0.0,-0.99532,0.0,0.74303]
[1777375291680,50.83,76401.44,0.0,-0.99527,0.0,0.75036]
[1777375292688,50.83,76405.79,0.0,-0.99525,0.0,0.75346]
[1777375294702,50.83,76408.82,0.0,-0.99523,0.0,0.75563]
[1777375299737,50.83,76416.63,0.0,-0.9952,1e-05,0.76124]
[1777375304771,50.83,76417.77,0.0,-0.99519,1e-05,0.76206]
[1777375308799,50.83,76411.52,0.0,-0.99522,1e-05,0.75757]
[1777375309806,50.83,76404.38,0.0,-0.99526,0.0,0.75245]
[1777375310814,50.83,76402.61,0.0,-0.99527,0.0,0.75119]
[1777375315849,50.83,76403.28,0.0,-0.99526,0.0,0.75167]
[1777375320887,50.83,76405.73,0.0,-0.99525,0.0,0.75342]
[1777375323910,50.83,76415.62,0.0,-0.9952,1e-05,0.76051]
[1777375328941,50.83,76414.55,0.0,-0.99521,1e-05,0.75974]
[1777375333976,50.83,76411.09,0.0,-0.99522,1e-05,0.75726]
[1777375339013,50.83,76418.98,0.0,-0.99518,1e-05,0.76294]
[1777375344046,50.83,76417.19,0.0,-0.99519,1e-05,0.76165]
[1777375345054,50.83,76412.39,0.0,-0.99522,1e-05,0.75819]
[1777375350089,50.83,76412.9,0.0,-0.99521,1e-05,0.75856]
[1777375355124,50.83,76416.3,0.0,-0.9952,1e-05,0.7599]
[1777375360161,50.83,76423.13,0.0,-0.99517,1e-05,0.76483]
[1777375362174,50.83,76415.91,0.0,-0.99521,1e-05,0.75962]
[1777375363180,50.83,76407.27,0.0,-0.99525,0.0,0.75342]
[1777375368215,50.83,76411.9,0.0,-0.99523,1e-05,0.75673]
[1777375373250,50.83,76409.74,0.0,-0.99524,0.0,0.75519]
[1777375376271,50.83,76414.54,0.0,-0.99521,1e-05,0.75863]
[1777375380307,50.83,76421.49,0.0,-0.99518,1e-05,0.76364]
[1777375382324,50.83,76427.7,0.0,-0.99515,1e-05,0.76814]
[1777375383331,50.83,76431.82,0.0,-0.99513,1e-05,0.77114]
[1777375386352,50.83,76438.52,0.0,-0.99509,1e-05,0.77604]
[1777375391390,50.83,76442.19,0.0,-0.99507,1e-05,0.77873]
[1777375395415,50.83,76436.58,0.0,-0.9951,1e-05,0.77462]
[1777375400451,50.83,76430.88,0.0,-0.99513,1e-05,0.77045]
[1777375401461,50.83,76425.45,0.0,-0.99516,1e-05,0.76651]
[1777375402465,50.83,76424.85,0.0,-0.99516,1e-05,0.76607]
[1777375407501,50.83,76422.22,0.0,-0.99517,1e-05,0.76417]
[1777375410522,50.83,76417.03,0.0,-0.9952,1e-05,0.76042]
[1777375416564,50.83,76423.78,0.0,-0.99517,1e-05,0.76418]
[1777375417571,50.83,76416.84,0.0,-0.99521,1e-05,0.75918]
[1777375418578,50.83,76411.53,0.0,-0.99523,0.0,0.75537]
[1777375419585,50.83,76412.01,0.0,-0.99523,1e-05,0.75571]
[1777375424619,50.83,76407.16,0.0,-0.99526,0.0,0.75224]
[1777375429655,50.83,76404.52,0.0,-0.99527,0.0,0.75036]
[1777375433683,50.83,76399.3,0.0,-0.9953,0.0,0.74665]
[1777375434691,50.83,76395.57,0.0,-0.99531,0.0,0.744]
[1777375437712,50.83,76389.25,0.0,-0.99534,0.0,0.73954]
[1777375438718,50.83,76387.28,0.0,-0.99535,0.0,0.73816]
[1777375440733,50.83,76381.54,0.0,-0.99538,0.0,0.73413]
[1777375444764,50.83,76366.61,0.0,-0.99545,0.0,0.72375]
[1777375445770,50.83,76364.91,0.0,-0.99546,0.0,0.72258]
[1777375450806,50.83,76362.63,0.0,-0.99547,0.0,0.72101]
[1777375456848,50.83,76362.89,0.0,-0.99547,0.0,0.72119]
[1777375461883,50.83,76366.79,0.0,-0.99545,0.0,0.72388]
[1777375462888,50.83,76378.42,0.0,-0.9954,0.0,0.73195]
[1777375463896,50.83,76385.0,0.0,-0.99537,0.0,0.73656]
[1777375464903,50.83,76390.93,0.0,-0.99534,0.0,0.74073]
[1777375465911,50.83,76392.01,0.0,-0.99533,0.0,0.74149]
[1777375470945,50.83,76394.07,0.0,-0.99532,0.0,0.74294]
[1777375475983,50.83,76392.05,0.0,-0.99534,0.0,0.74043]
[1777375481015,50.83,76392.55,0.0,-0.99534,0.0,0.74078]
[1777375483029,50.83,76382.59,0.0,-0.99538,0.0,0.73379]
[1777375484036,50.83,76377.42,0.0,-0.99541,0.0,0.73018]
[1777375485045,50.83,76377.05,0.0,-0.99541,0.0,0.72992]
[1777375490079,50.83,76377.67,0.0,-0.99541,0.0,0.73036]
[1777375492094,50.83,76385.52,0.0,-0.99537,0.0,0.73584]
[1777375494108,50.83,76389.42,0.0,-0.99535,0.0,0.73858]
[1777375495115,50.83,76395.06,0.0,-0.99532,0.0,0.74255]
[1777375496123,50.83,76396.38,0.0,-0.99532,0.0,0.74349]
[1777375501158,50.83,76396.46,0.0,-0.99532,0.0,0.74354]
[1777375506192,50.83,76398.47,0.0,-0.99531,0.0,0.74496]
[1777375511227,50.83,76400.85,0.0,-0.99529,0.0,0.74665]
[1777375515255,50.83,76399.3,0.0,-0.9953,0.0,0.74555]
[1777375518278,50.83,76391.41,0.0,-0.99534,0.0,0.73998]
[1777375524322,50.83,76385.93,0.0,-0.99537,0.0,0.73613]
[1777375529357,50.83,76383.83,0.0,-0.99538,0.0,0.73466]
[1777375534392,50.83,76384.06,0.0,-0.99538,0.0,0.73374]
[1777375539427,50.83,76384.19,0.0,-0.99538,0.0,0.73383]
[1777375544462,50.83,76386.25,0.0,-0.99537,0.0,0.73527]
[1777375548490,50.83,76380.61,0.0,-0.9954,0.0,0.73133]
[1777375554517,50.83,76379.27,0.0,-0.99541,0.0,0.73039]
[1777375562588,50.83,76376.25,0.0,-0.99542,0.0,0.72829]
[1777375567622,50.83,76372.41,0.0,-0.99544,0.0,0.72563]
[1777375572658,50.83,76371.06,0.0,-0.99545,0.0,0.72469]
[1777375574676,50.83,76354.12,0.0,-0.99553,0.0,0.71305]
[1777375575679,50.83,76354.12,0.0,-0.99553,0.0,0.71305]
[1777375576687,50.83,76349.66,0.0,-0.99555,0.0,0.71001]
[1777375577693,50.83,76346.15,0.0,-0.99556,0.0,0.70763]
[1777375580713,50.83,76341.29,0.0,-0.99559,0.0,0.70434]
[1777375584755,50.83,76364.32,0.0,-0.99548,0.0,0.72004]
[1777375586769,50.83,76367.43,0.0,-0.99546,0.0,0.72218]
[1777375591800,50.83,76370.44,0.0,-0.99546,0.0,0.7232]
[1777375596836,50.83,76372.06,0.0,-0.99545,0.0,0.72432]
[1777375601871,50.83,76374.96,0.0,-0.99543,0.0,0.72632]
[1777375606906,50.83,76372.82,0.0,-0.99544,0.0,0.72484]
[1777375611941,50.83,76372.09,0.0,-0.99545,0.0,0.72434]
[1777375616976,50.83,76370.72,0.0,-0.99545,0.0,0.72339]
[1777375618991,50.83,76365.18,0.0,-0.99548,0.0,0.71957]
[1777375620005,50.83,76365.46,0.0,-0.99548,0.0,0.71976]
[1777375625033,50.83,76364.35,0.0,-0.99548,0.0,0.719]
[1777375630066,50.83,76359.36,0.0,-0.99551,0.0,0.71557]
[1777375633106,50.83,76338.94,0.0,-0.9956,0.0,0.7017]
[1777375634114,50.83,76332.18,0.0,-0.99564,0.0,0.69716]
[1777375635122,50.83,76338.77,0.0,-0.99561,0.0,0.70159]
[1777375637134,50.83,76339.29,0.0,-0.9956,0.0,0.70194]
[1777375639148,50.83,76346.74,0.0,-0.99557,0.0,0.70698]
[1777375640156,50.83,76352.65,0.0,-0.99554,0.0,0.71099]
[1777375641162,50.83,76355.93,0.0,-0.99552,0.0,0.71323]
[1777375646196,50.83,76356.13,0.0,-0.99552,0.0,0.71336]
[1777375651231,50.83,76352.94,0.0,-0.99555,0.0,0.71013]
[1777375654252,50.83,76347.02,0.0,-0.99557,0.0,0.70611]
[1777375655263,50.83,76333.22,0.0,-0.99564,0.0,0.69682]
[1777375656265,50.83,76333.22,0.0,-0.99564,0.0,0.69682]
[1777375657273,50.83,76332.99,0.0,-0.99564,0.0,0.69667]
[1777375661303,50.83,76328.63,0.0,-0.99566,0.0,0.69375]
[1777375663317,50.83,76321.96,0.0,-0.99569,0.0,0.68931]
[1777375664326,50.83,76314.16,0.0,-0.99572,0.0,0.68415]
[1777375665334,50.83,76309.02,0.0,-0.99575,0.0,0.68077]
[1777375666338,50.83,76309.02,0.0,-0.99575,0.0,0.68077]
[1777375670366,50.83,76301.77,0.0,-0.99578,0.0,0.67603]
[1777375675405,50.83,76301.9,0.0,-0.99578,0.0,0.67611]
[1777375679432,50.83,76293.64,0.0,-0.99582,0.0,0.67074]
[1777375681447,50.83,76288.24,0.0,-0.99584,0.0,0.66724]
[1777375682467,50.83,76281.88,0.0,-0.99587,0.0,0.66315]
[1777375683464,50.83,76268.5,0.0,-0.99593,0.0,0.6546]
[1777375684471,50.83,76259.4,0.0,-0.99597,0.0,0.64884]
[1777375689510,50.83,76260.69,0.0,-0.99596,0.0,0.64966]
[1777375692532,50.83,76255.89,0.0,-0.99598,0.0,0.64663]
[1777375697567,50.83,76257.67,0.0,-0.99597,0.0,0.64775]
[1777375702602,50.83,76262.2,0.0,-0.99596,0.0,0.65061]
[1777375707638,50.83,76264.22,0.0,-0.99595,0.0,0.65189]
[1777375710659,50.83,76271.56,0.0,-0.99591,0.0,0.65655]
[1777375711666,50.83,76277.01,0.0,-0.9959,0.0,0.65903]
[1777375712675,50.83,76283.43,0.0,-0.99587,0.0,0.66314]
[1777375717710,50.83,76273.13,0.0,-0.99591,0.0,0.65655]
[1777375718720,50.83,76269.76,0.0,-0.99593,0.0,0.65441]
[1777375722745,50.83,76275.88,0.0,-0.9959,0.0,0.65831]
[1777375724758,50.83,76270.28,0.0,-0.99593,0.0,0.65474]
[1777375726773,50.83,76264.4,0.0,-0.99595,0.0,0.65101]
[1777375728788,50.83,76269.53,0.0,-0.99593,0.0,0.65426]
[1777375733824,50.83,76270.28,0.0,-0.99593,0.0,0.65474]
[1777375735839,50.83,76264.96,0.0,-0.99595,0.0,0.65137]
[1777375739870,50.83,76270.33,0.0,-0.99593,0.0,0.65477]
[1777375744902,50.83,76269.43,0.0,-0.99593,0.0,0.6542]
[1777375749943,50.83,76279.65,0.0,-0.99589,0.0,0.66072]
[1777375750945,50.83,76282.96,0.0,-0.99587,0.0,0.66284]
[1777375754974,50.83,76288.64,0.0,-0.99585,0.0,0.66649]
[1777375759003,50.83,76288.16,0.0,-0.99585,0.0,0.66618]
[1777375764038,50.83,76287.62,0.0,-0.99585,0.0,0.66584]
[1777375769073,50.83,76292.83,0.0,-0.99583,0.0,0.6692]
[1777375770080,50.83,76301.33,0.0,-0.99579,0.0,0.67472]
[1777375771087,50.83,76307.2,0.0,-0.99577,0.0,0.67754]
[1777375773100,50.83,76311.61,0.0,-0.99575,0.0,0.68043]
[1777375778138,50.83,76313.36,0.0,-0.99574,0.0,0.68158]
[1777375780151,50.83,76304.66,0.0,-0.99578,0.0,0.67588]
[1777375785185,50.83,76307.9,0.0,-0.99577,0.0,0.678]
[1777375790220,50.83,76309.38,0.0,-0.99576,0.0,0.67897]
[1777375795255,50.83,76305.72,0.0,-0.99578,0.0,0.67657]
[1777375800298,50.83,76308.05,0.0,-0.99577,0.0,0.6781]
[1777375805326,50.83,76309.31,0.0,-0.99576,0.0,0.67892]
[1777375810363,50.83,76311.46,0.0,-0.99575,0.0,0.68033]
[1777375811367,50.83,76306.23,0.0,-0.99577,0.0,0.6769]
[1777375815396,50.83,76298.64,0.0,-0.99581,0.0,0.67196]
[1777375818416,50.83,76292.02,0.0,-0.99584,0.0,0.66767]
[1777375823452,50.83,76290.68,0.0,-0.99584,0.0,0.6668]
[1777375827479,50.83,76286.46,0.0,-0.99586,0.0,0.66409]
[1777375828486,50.83,76280.86,0.0,-0.99589,0.0,0.66049]
[1777375829493,50.83,76275.64,0.0,-0.99591,0.0,0.65716]
[1777375831507,50.83,76267.19,0.0,-0.99595,0.0,0.6508]
[1777375834528,50.83,76274.73,0.0,-0.99592,0.0,0.65558]
[1777375839563,50.83,76270.31,0.0,-0.99594,0.0,0.65278]
[1777375844600,50.83,76270.18,0.0,-0.99594,0.0,0.65269]
[1777375847620,50.83,76265.05,0.0,-0.99596,0.0,0.64945]
[1777375850643,50.83,76258.32,0.0,-0.99599,0.0,0.64521]
[1777375855677,50.83,76260.8,0.0,-0.99598,0.0,0.64677]
[1777375858699,50.83,76247.77,0.0,-0.99604,0.0,0.63862]
[1777375859705,50.83,76242.04,0.0,-0.99606,0.0,0.63506]
[1777375862726,50.83,76246.36,0.0,-0.99604,0.0,0.63774]
[1777375864741,50.83,76253.91,0.0,-0.99601,0.0,0.64245]
[1777375867763,50.83,76264.14,0.0,-0.99597,0.0,0.64887]
[1777375872798,50.83,76276.2,0.0,-0.99591,0.0,0.65652]
[1777375873806,50.83,76288.45,0.0,-0.99586,0.0,0.66436]
[1777375877838,50.83,76282.34,0.0,-0.99589,0.0,0.66044]
[1777375879849,50.83,76277.08,0.0,-0.99591,0.0,0.65708]
[1777375884898,50.83,76270.06,0.0,-0.99594,0.0,0.65262]
[1777375885892,50.83,76258.74,0.0,-0.99599,0.0,0.64548]
[1777375886900,50.83,76249.21,0.0,-0.99603,0.0,0.63951]
[1777375887908,50.83,76247.97,0.0,-0.99603,0.0,0.63874]
[1777375892939,50.83,76253.6,0.0,-0.99602,0.0,0.64128]
[1777375894956,50.83,76247.42,0.0,-0.99604,0.0,0.63743]
[1777375896970,50.83,76242.4,0.0,-0.99606,0.0,0.63431]
[1777375899992,50.83,76247.75,0.0,-0.99604,0.0,0.63763]
[1777375902005,50.83,76252.49,0.0,-0.99602,0.0,0.64058]
[1777375906033,50.83,76245.23,0.0,-0.99605,0.0,0.63607]
[1777375908047,50.83,76244.06,0.0,-0.99606,0.0,0.63534]
[1777375913082,50.83,76243.03,0.0,-0.99606,0.0,0.6347]
[1777375918118,50.83,76252.15,0.0,-0.99602,0.0,0.64037]
[1777375919125,50.83,76249.8,0.0,-0.99603,0.0,0.63891]
[1777375923154,50.83,76256.91,0.0,-0.996,0.0,0.64335]
[1777375924160,50.83,76259.08,0.0,-0.99599,0.0,0.64471]
[1777375929196,50.83,76259.58,0.0,-0.99599,0.0,0.64502]
[1777375934232,50.83,76261.3,0.0,-0.99598,0.0,0.6461]
[1777375939268,50.83,76256.73,0.0,-0.996,0.0,0.64323]
[1777375943302,50.83,76251.11,0.0,-0.99603,0.0,0.63972]
[1777375946316,50.83,76244.55,0.0,-0.99605,0.0,0.63565]
[1777375951375,50.83,76237.43,0.0,-0.99609,0.0,0.63028]
[1777375955380,50.83,76247.08,0.0,-0.99605,0.0,0.63624]
[1777375957394,50.83,76260.18,0.0,-0.99599,0.0,0.64442]
[1777375958411,50.83,76276.98,0.0,-0.99592,0.0,0.65503]
[1777375959412,50.83,76276.98,0.0,-0.99592,0.0,0.65503]
[1777375961432,50.83,76283.85,0.0,-0.99589,0.0,0.65941]
[1777375963440,50.83,76291.83,0.0,-0.99586,0.0,0.66453]
[1777375968475,50.83,76281.91,0.0,-0.9959,0.0,0.65817]
[1777375970490,50.83,76275.94,0.0,-0.99593,0.0,0.65437]
[1777375975524,50.83,76275.83,0.0,-0.99593,0.0,0.6543]
[1777375977538,50.83,76282.05,0.0,-0.9959,0.0,0.65826]
[1777375981574,50.83,76272.66,0.0,-0.99594,0.0,0.65228]
[1777375985593,50.83,76270.92,0.0,-0.99595,0.0,0.65118]
[1777375990629,50.83,76268.69,0.0,-0.99596,0.0,0.64977]
[1777375991651,50.83,76259.1,0.0,-0.996,0.0,0.64374]
[1777375992643,50.83,76259.1,0.0,-0.996,0.0,0.64374]
[1777375994658,50.83,76253.25,0.0,-0.99602,0.0,0.64008]
[1777375998685,50.83,76249.89,0.0,-0.99604,0.0,0.63799]
[1777376000699,50.83,76244.1,0.0,-0.99606,0.0,0.6344]
[1777376005734,50.83,76247.66,0.0,-0.99605,0.0,0.6366]
[1777376010769,50.83,76248.77,0.0,-0.99604,0.0,0.63729]
[1777376015805,50.83,76249.03,0.0,-0.99605,0.0,0.63648]
[1777376020842,50.83,76252.39,0.0,-0.99603,0.0,0.63857]
[1777376021860,50.83,76262.34,0.0,-0.99599,0.0,0.64479]
[1777376025877,50.83,76269.05,0.0,-0.99596,0.0,0.64901]
[1777376030912,50.83,76270.28,0.0,-0.99596,0.0,0.64979]
[1777376035947,50.83,76269.87,0.0,-0.99596,0.0,0.64953]
[1777376042003,50.83,76266.99,0.0,-0.99597,0.0,0.64771]
[1777376047027,50.83,76264.62,0.0,-0.99598,0.0,0.64622]
[1777376052073,50.83,76263.49,0.0,-0.99599,0.0,0.64551]
[1777376057095,50.83,76261.98,0.0,-0.99599,0.0,0.64456]
[1777376062127,50.83,76258.93,0.0,-0.99601,0.0,0.64265]
[1777376067166,50.83,76265.81,0.0,-0.99598,0.0,0.64697]
[1777376072213,50.83,76265.71,0.0,-0.99598,0.0,0.64592]
[1777376077234,50.83,76266.12,0.0,-0.99598,0.0,0.64618]
[1777376082283,50.83,76262.66,0.0,-0.996,0.0,0.64401]
[1777376087305,50.83,76264.11,0.0,-0.99599,0.0,0.64492]
[1777376092354,50.83,76263.82,0.0,-0.99599,0.0,0.64473]
[1777376097379,50.83,76266.7,0.0,-0.99598,0.0,0.64654]
[1777376102423,50.83,76263.35,0.0,-0.99599,0.0,0.64444]
[1777376107446,50.83,76263.37,0.0,-0.99599,0.0,0.64445]
[1777376112493,50.83,76262.49,0.0,-0.996,0.0,0.6439]
[1777376117516,50.83,76264.05,0.0,-0.99599,0.0,0.64488]
[1777376122564,50.83,76259.25,0.0,-0.99601,0.0,0.64187]
[1777376127585,50.83,76256.81,0.0,-0.99602,0.0,0.64035]
[1777376132634,50.83,76272.86,0.0,-0.99596,0.0,0.64944]
[1777376137656,50.83,76271.27,0.0,-0.99596,0.0,0.64844]
[1777376142704,50.83,76272.25,0.0,-0.99596,0.0,0.64906]
[1777376147726,50.83,76277.36,0.0,-0.99594,0.0,0.65229]
[1777376152774,50.83,76275.64,0.0,-0.99595,0.0,0.6512]
[1777376157795,50.83,76276.26,0.0,-0.99594,0.0,0.65159]
[1777376162844,50.83,76275.96,0.0,-0.99594,0.0,0.6514]
[1777376167870,50.83,76275.86,0.0,-0.99594,0.0,0.65134]
[1777376168877,50.83,76270.07,0.0,-0.99597,0.0,0.64768]
[1777376173912,50.83,76267.09,0.0,-0.99598,0.0,0.64581]
[1777376174919,50.83,76261.5,0.0,-0.99601,0.0,0.6423]
[1777376175929,50.83,76247.13,0.0,-0.99607,0.0,0.63336]
[1777376176933,50.83,76240.0,0.0,-0.9961,0.0,0.62896]
[1777376181970,50.83,76242.51,0.0,-0.99609,0.0,0.63051]
[1777376187003,50.83,76240.09,0.0,-0.9961,0.0,0.62902]
[1777376192038,50.83,76238.46,0.0,-0.99611,0.0,0.62705]
[1777376197073,50.83,76238.02,0.0,-0.99611,0.0,0.62678]
[1777376202109,50.83,76237.48,0.0,-0.99611,0.0,0.62645]
[1777376207143,50.83,76241.02,0.0,-0.9961,0.0,0.62863]
[1777376212180,50.83,76240.47,0.0,-0.9961,0.0,0.62829]
[1777376217215,50.83,76236.54,0.0,-0.99612,0.0,0.62588]
[1777376222250,50.83,76231.98,0.0,-0.99614,0.0,0.62309]
[1777376227284,50.83,76227.8,0.0,-0.99615,0.0,0.62055]
[1777376232320,50.83,76228.81,0.0,-0.99615,0.0,0.62116]
[1777376237355,50.83,76230.02,0.0,-0.99615,0.0,0.6219]
[1777376241384,50.83,76223.13,0.0,-0.99617,0.0,0.61771]
[1777376243421,50.83,76180.96,0.0,-0.99634,0.0,0.59262]
[1777376244407,50.83,76180.96,0.0,-0.99634,0.0,0.59262]
[1777376245414,50.83,76185.42,0.0,-0.99633,0.0,0.59524]
[1777376247429,50.83,76187.82,0.0,-0.99632,0.0,0.59665]
[1777376250449,50.83,76180.74,0.0,-0.99635,0.0,0.5925]
[1777376251458,50.83,76178.92,0.0,-0.99636,0.0,0.59051]
[1777376256491,50.83,76175.36,0.0,-0.99637,0.0,0.58844]
[1777376257498,50.83,76175.3,0.0,-0.99637,0.0,0.58841]
[1777376262533,50.83,76175.67,0.0,-0.99637,0.0,0.58862]
[1777376267569,50.83,76178.63,0.0,-0.99636,0.0,0.59034]
[1777376272603,50.83,76177.98,0.0,-0.99636,0.0,0.58996]
[1777376275624,50.83,76185.75,0.0,-0.99633,0.0,0.5945]
[1777376280659,50.83,76184.45,0.0,-0.99634,0.0,0.59374]
[1777376283703,50.83,76177.41,0.0,-0.99636,0.0,0.58963]
[1777376288715,50.83,76175.54,0.0,-0.99637,0.0,0.58855]
[1777376293750,50.83,76175.06,0.0,-0.99637,0.0,0.58827]
[1777376296770,50.83,76167.6,0.0,-0.9964,0.0,0.58395]
[1777376300799,50.83,76176.89,0.0,-0.99637,0.0,0.58933]
[1777376303844,50.83,76178.26,0.0,-0.99636,0.0,0.59013]
[1777376308856,50.83,76176.53,0.0,-0.99637,0.0,0.58912]
[1777376313914,50.83,76177.26,0.0,-0.99637,0.0,0.58863]
[1777376317919,50.83,76172.01,0.0,-0.99639,0.0,0.58558]
[1777376322954,50.83,76172.63,0.0,-0.99639,0.0,0.58594]
[1777376326982,50.83,76166.46,0.0,-0.99641,0.0,0.58238]
[1777376328996,50.83,76163.03,0.0,-0.99643,0.0,0.5804]
[1777376333029,50.83,76153.24,0.0,-0.99646,0.0,0.5748]
[1777376334058,50.83,76158.63,0.0,-0.99644,0.0,0.57788]
[1777376335040,50.83,76158.63,0.0,-0.99644,0.0,0.57788]
[1777376336047,50.83,76183.86,0.0,-0.99634,0.0,0.59247]
[1777376337054,50.83,76191.55,0.0,-0.99631,0.0,0.59698]
[1777376342089,50.83,76197.66,0.0,-0.99629,0.0,0.60059]
[1777376344127,50.83,76198.74,0.0,-0.99628,0.0,0.60123]
[1777376345110,50.83,76198.74,0.0,-0.99628,0.0,0.60123]
[1777376350145,50.83,76202.68,0.0,-0.99627,0.0,0.60356]
[1777376355180,50.83,76206.22,0.0,-0.99625,0.0,0.60567]
[1777376357195,50.83,76213.52,0.0,-0.99622,0.0,0.61003]
[1777376358201,50.83,76220.53,0.0,-0.9962,0.0,0.61424]
[1777376359208,50.83,76237.91,0.0,-0.99612,0.0,0.62479]
[1777376364267,50.83,76242.97,0.0,-0.9961,0.0,0.62789]
[1777376369278,50.83,76245.17,0.0,-0.99609,0.0,0.62925]
[1777376373307,50.83,76251.66,0.0,-0.99607,0.0,0.63228]
[1777376374337,50.83,76243.74,0.0,-0.99611,0.0,0.6274]
[1777376375320,50.83,76243.74,0.0,-0.99611,0.0,0.6274]
[1777376376330,50.83,76239.08,0.0,-0.99612,0.0,0.62455]
[1777376378342,50.83,76225.76,0.0,-0.99618,0.0,0.61645]
[1777376382370,50.83,76214.25,0.0,-0.99623,0.0,0.60952]
[1777376384411,50.83,76206.55,0.0,-0.99626,0.0,0.60493]
[1777376387409,50.83,76197.39,0.0,-0.9963,0.0,0.5995]
[1777376388414,50.83,76190.8,0.0,-0.99632,0.0,0.59562]
[1777376393453,50.83,76190.85,0.0,-0.99632,0.0,0.59564]
[1777376394456,50.83,76185.81,0.0,-0.99634,0.0,0.59269]
[1777376395466,50.83,76177.14,0.0,-0.99638,0.0,0.58764]
[1777376396472,50.83,76178.19,0.0,-0.99637,0.0,0.58825]
[1777376398486,50.83,76188.86,0.0,-0.99633,0.0,0.59448]
[1777376399493,50.83,76194.06,0.0,-0.99631,0.0,0.59753]
[1777376400500,50.83,76195.54,0.0,-0.9963,0.0,0.5984]
[1777376402515,50.83,76187.18,0.0,-0.99634,0.0,0.59349]
[1777376403522,50.83,76180.07,0.0,-0.99636,0.0,0.58934]
[1777376404552,50.83,76176.17,0.0,-0.99638,0.0,0.58708]
[1777376407549,50.83,76174.03,0.0,-0.99639,0.0,0.58584]
[1777376412585,50.83,76174.11,0.0,-0.99639,0.0,0.58588]
[1777376416612,50.83,76183.15,0.0,-0.99635,0.0,0.59114]
[1777376417619,50.83,76183.73,0.0,-0.99635,0.0,0.59148]
[1777376422654,50.83,76178.68,0.0,-0.99637,0.0,0.58853]
[1777376427692,50.83,76178.22,0.0,-0.99637,0.0,0.58827]
[1777376429705,50.83,76189.57,0.0,-0.99633,0.0,0.59489]
[1777376434762,50.83,76195.52,0.0,-0.99631,0.0,0.59746]
[1777376437759,50.83,76199.82,0.0,-0.99629,0.0,0.6]
[1777376438774,50.83,76210.59,0.0,-0.99625,0.0,0.60639]
[1777376439798,50.83,76217.26,0.0,-0.99622,0.0,0.61038]
[1777376440784,50.83,76217.26,0.0,-0.99622,0.0,0.61038]
[1777376441793,50.83,76224.6,0.0,-0.99619,0.0,0.6148]
[1777376446827,50.83,76221.93,0.0,-0.9962,0.0,0.61319]
[1777376451862,50.83,76222.54,0.0,-0.9962,0.0,0.61356]
[1777376453875,50.83,76212.73,0.0,-0.99624,0.0,0.60767]
[1777376458911,50.83,76209.98,0.0,-0.99625,0.0,0.60603]
[1777376463946,50.83,76207.11,0.0,-0.99626,0.0,0.60432]
[1777376464972,50.83,76200.19,0.0,-0.99629,0.0,0.60022]
[1777376467974,50.83,76197.02,0.0,-0.9963,0.0,0.59835]
[1777376469987,50.83,76192.53,0.0,-0.99632,0.0,0.5957]
[1777376470994,50.83,76179.32,0.0,-0.99637,0.0,0.58799]
[1777376472002,50.83,76167.82,0.0,-0.99642,0.0,0.58134]
[1777376473008,50.83,76160.44,0.0,-0.99645,0.0,0.57711]
[1777376478042,50.83,76162.46,0.0,-0.99644,0.0,0.57826]
[1777376482071,50.83,76169.11,0.0,-0.99641,0.0,0.58208]
[1777376484085,50.83,76174.81,0.0,-0.99639,0.0,0.58537]
[1777376486098,50.83,76170.75,0.0,-0.99641,0.0,0.58303]
[1777376491133,50.83,76165.56,0.0,-0.99643,0.0,0.57913]
[1777376493148,50.83,76170.84,0.0,-0.99641,0.0,0.58217]
[1777376496168,50.83,76174.97,0.0,-0.9964,0.0,0.58455]
[1777376501206,50.83,76171.53,0.0,-0.99641,0.0,0.58256]
[1777376503237,50.83,76166.46,0.0,-0.99643,0.0,0.57965]
[1777376505290,50.83,76175.0,0.0,-0.9964,0.0,0.58457]
[1777376511288,50.83,76173.97,0.0,-0.9964,0.0,0.58397]
[1777376516325,50.83,76174.37,0.0,-0.9964,0.0,0.5842]
[1777376519346,50.83,76178.29,0.0,-0.99638,0.0,0.58647]
[1777376522370,50.83,76185.12,0.0,-0.99636,0.0,0.59044]
[1777376523376,50.83,76190.66,0.0,-0.99633,0.0,0.59368]
[1777376528413,50.83,76189.65,0.0,-0.99634,0.0,0.59309]
[1777376530426,50.83,76194.61,0.0,-0.99632,0.0,0.596]
[1777376533447,50.83,76202.43,0.0,-0.99629,0.0,0.60061]
[1777376535503,50.83,76218.88,0.0,-0.99622,0.0,0.61041]
[1777376536469,50.83,76218.58,0.0,-0.99622,0.0,0.61023]
[1777376539489,50.83,76212.31,0.0,-0.99625,0.0,0.60648]
[1777376544524,50.83,76212.52,0.0,-0.99625,0.0,0.6066]
[1777376549563,50.83,76212.62,0.0,-0.99625,0.0,0.60666]
[1777376554594,50.83,76211.06,0.0,-0.99626,0.0,0.60479]
[1777376559629,50.83,76207.57,0.0,-0.99627,0.0,0.60272]
[1777376562647,50.83,76205.93,0.0,-0.99628,0.0,0.60175]
[1777376565714,50.83,76213.16,0.0,-0.99625,0.0,0.60605]
[1777376570706,50.83,76216.42,0.0,-0.99624,0.0,0.60799]
[1777376573727,50.83,76223.05,0.0,-0.99621,0.0,0.61197]
[1777376574734,50.83,76224.93,0.0,-0.9962,0.0,0.6131]
[1777376575786,50.83,76233.69,0.0,-0.99616,0.0,0.61839]
[1777376576748,50.83,76233.69,0.0,-0.99616,0.0,0.61839]
[1777376581783,50.83,76235.05,0.0,-0.99616,0.0,0.61922]
[1777376586818,50.83,76232.17,0.0,-0.99617,0.0,0.61747]
[1777376589843,50.83,76230.48,0.0,-0.99618,0.0,0.61645]
[1777376591852,50.83,76230.95,0.0,-0.99618,0.0,0.61673]
[1777376596888,50.83,76227.85,0.0,-0.99619,0.0,0.61486]
[1777376598902,50.83,76221.96,0.0,-0.99621,0.0,0.61131]
[1777376603937,50.83,76221.94,0.0,-0.99621,0.0,0.6113]
[1777376608971,50.83,76219.51,0.0,-0.99622,0.0,0.60984]
[1777376614007,50.83,76220.47,0.0,-0.99622,0.0,0.60947]
[1777376619042,50.83,76215.88,0.0,-0.99624,0.0,0.60673]
[1777376621056,50.83,76221.26,0.0,-0.99622,0.0,0.60995]
[1777376626137,50.83,76224.92,0.0,-0.99621,0.0,0.61214]
[1777376632135,50.83,76229.33,0.0,-0.99619,0.0,0.6148]
[1777376637170,50.83,76227.59,0.0,-0.9962,0.0,0.61375]
[1777376642205,50.83,76226.79,0.0,-0.9962,0.0,0.61327]
[1777376647240,50.83,76226.43,0.0,-0.9962,0.0,0.61305]
[1777376652274,50.83,76225.5,0.0,-0.9962,0.0,0.61249]
[1777376657310,50.83,76222.19,0.0,-0.99622,0.0,0.6105]
[1777376662345,50.83,76220.53,0.0,-0.99622,0.0,0.60951]
[1777376665366,50.83,76214.46,0.0,-0.99625,0.0,0.60588]
[1777376670401,50.83,76211.29,0.0,-0.99626,0.0,0.60399]
[1777376674429,50.83,76217.39,0.0,-0.99624,0.0,0.60669]
[1777376675436,50.83,76225.88,0.0,-0.99621,0.0,0.61177]
[1777376680471,50.83,76235.46,0.0,-0.99617,0.0,0.61756]
[1777376685508,50.83,76232.56,0.0,-0.99618,0.0,0.6158]
[1777376690544,50.83,76231.52,0.0,-0.99619,0.0,0.61517]
[1777376695580,50.83,76234.24,0.0,-0.99617,0.0,0.61682]
[1777376696629,50.83,76239.47,0.0,-0.99615,0.0,0.61999]
[1777376698600,50.83,76242.09,0.0,-0.99614,0.0,0.62158]
[1777376701622,50.83,76252.0,0.0,-0.9961,0.0,0.62765]
[1777376706702,50.83,76242.3,0.0,-0.99614,0.0,0.62171]
[1777376712699,50.83,76241.96,0.0,-0.99614,0.0,0.6215]
[1777376714714,50.83,76247.66,0.0,-0.99612,0.0,0.62499]
[1777376719749,50.83,76252.07,0.0,-0.9961,0.0,0.62769]
[1777376724784,50.83,76260.73,0.0,-0.99606,0.0,0.63303]
[1777376725790,50.83,76259.36,0.0,-0.99607,0.0,0.63218]
[1777376727806,50.83,76257.08,0.0,-0.99608,0.0,0.63078]
[1777376731835,50.83,76247.94,0.0,-0.99612,0.0,0.62419]
[1777376732840,50.83,76238.28,0.0,-0.99616,0.0,0.61831]
[1777376734855,50.83,76235.56,0.0,-0.99617,0.0,0.61666]
[1777376739889,50.83,76232.17,0.0,-0.99619,0.0,0.61461]
[1777376742910,50.83,76227.14,0.0,-0.99621,0.0,0.61158]
[1777376747945,50.83,76222.32,0.0,-0.99623,0.0,0.60869]
[1777376752980,50.83,76217.06,0.0,-0.99625,0.0,0.60555]
[1777376757063,50.83,76211.19,0.0,-0.99627,0.0,0.60206]
[1777376763051,50.83,76209.57,0.0,-0.99628,0.0,0.6011]
[1777376765065,50.83,76202.01,0.0,-0.99631,0.0,0.59663]
[1777376768089,50.83,76201.84,0.0,-0.99631,0.0,0.59653]
[1777376770100,50.83,76193.25,0.0,-0.99635,0.0,0.5915]
[1777376775135,50.83,76190.99,0.0,-0.99635,0.0,0.59018]
[1777376777211,50.83,76187.67,0.0,-0.99637,0.0,0.58824]
[1777376779163,50.83,76198.06,0.0,-0.99633,0.0,0.59431]
[1777376784199,50.83,76197.79,0.0,-0.99633,0.0,0.59415]
[1777376789236,50.83,76202.88,0.0,-0.99631,0.0,0.59715]
[1777376792255,50.83,76211.83,0.0,-0.99628,0.0,0.6015]
[1777376793262,50.83,76216.74,0.0,-0.99626,0.0,0.60442]
[1777376797353,50.83,76224.18,0.0,-0.99623,0.0,0.60886]
[1777376800312,50.83,76227.02,0.0,-0.99622,0.0,0.61056]
[1777376805347,50.83,76224.12,0.0,-0.99623,0.0,0.60882]
[1777376807421,50.83,76217.7,0.0,-0.99625,0.0,0.60499]
[1777376811389,50.83,76212.91,0.0,-0.99627,0.0,0.60214]
[1777376813402,50.83,76207.86,0.0,-0.99629,0.0,0.59915]
[1777376818438,50.83,76207.49,0.0,-0.99629,0.0,0.59893]
[1777376823474,50.83,76203.24,0.0,-0.99631,0.0,0.59643]
[1777376827561,50.83,76210.77,0.0,-0.99628,0.0,0.60087]
[1777376829515,50.83,76212.61,0.0,-0.99627,0.0,0.60196]
[1777376834551,50.83,76213.05,0.0,-0.99627,0.0,0.60222]
[1777376839586,50.83,76215.22,0.0,-0.99626,0.0,0.60351]
[1777376844621,50.83,76215.59,0.0,-0.99626,0.0,0.60373]
[1777376849656,50.83,76216.33,0.0,-0.99626,0.0,0.60417]
[1777376854691,50.83,76216.93,0.0,-0.99626,0.0,0.60359]
[1777376859725,50.83,76213.38,0.0,-0.99628,0.0,0.60148]
[1777376864769,50.83,76211.8,0.0,-0.99628,0.0,0.60055]
[1777376869804,50.83,76212.11,0.0,-0.99628,0.0,0.60073]
[1777376874853,50.83,76199.95,0.0,-0.99633,0.0,0.59357]
[1777376875850,50.83,76195.19,0.0,-0.99635,0.0,0.59078]
[1777376880935,50.83,76195.28,0.0,-0.99635,0.0,0.59083]
[1777376884964,50.83,76187.95,0.0,-0.99638,0.0,0.58657]
[1777376889995,50.83,76191.41,0.0,-0.99636,0.0,0.58858]
[1777376894026,50.83,76183.2,0.0,-0.9964,0.0,0.58382]
[1777376896040,50.83,76177.42,0.0,-0.99642,0.0,0.58048]
[1777376901077,50.83,76171.87,0.0,-0.99644,0.0,0.5773]
[1777376902083,50.83,76170.14,0.0,-0.99645,0.0,0.57631]
[1777376906114,50.83,76170.19,0.0,-0.99645,0.0,0.57634]
[1777376911150,50.83,76170.63,0.0,-0.99645,0.0,0.57568]
[1777376916184,50.83,76173.9,0.0,-0.99644,0.0,0.57755]
[1777376921219,50.83,76172.52,0.0,-0.99644,0.0,0.57676]
[1777376926254,50.83,76171.47,0.0,-0.99645,0.0,0.57616]
[1777376931289,50.83,76169.47,0.0,-0.99646,0.0,0.57502]
[1777376934309,50.83,76164.93,0.0,-0.99647,0.0,0.57244]
[1777376939345,50.83,76164.66,0.0,-0.99647,0.0,0.57228]
[1777376944382,50.83,76161.76,0.0,-0.99649,0.0,0.57064]
[1777376948446,50.83,76155.91,0.0,-0.99651,0.0,0.56733]
[1777376950423,50.83,76150.37,0.0,-0.99653,0.0,0.56421]
[1777376955458,50.83,76144.73,0.0,-0.99655,0.0,0.56105]
[1777376958519,50.83,76150.28,0.0,-0.99653,0.0,0.56416]
[1777376964520,50.83,76148.57,0.0,-0.99654,0.0,0.5632]
[1777376966534,50.83,76143.39,0.0,-0.99656,0.0,0.5603]
[1777376971570,50.83,76137.31,0.0,-0.99658,0.0,0.55603]
[1777376973584,50.83,76131.63,0.0,-0.9966,0.0,0.55289]
[1777376978659,50.83,76126.51,0.0,-0.99662,0.0,0.55007]
[1777376984660,50.83,76126.39,0.0,-0.99662,0.0,0.55001]
[1777376987684,50.83,76120.83,0.0,-0.99664,0.0,0.54696]
[1777376988729,50.83,76111.23,0.0,-0.99668,0.0,0.54173]
[1777376989695,50.83,76110.94,0.0,-0.99668,0.0,0.54157]
[1777376993723,50.83,76119.18,0.0,-0.99665,0.0,0.54606]
[1777376998804,50.83,76117.62,0.0,-0.99666,0.0,0.54521]
[1777377004801,50.83,76121.38,0.0,-0.99664,0.0,0.54726]
[1777377009840,50.83,76123.85,0.0,-0.99663,0.0,0.54861]
[1777377014873,50.83,76121.83,0.0,-0.99664,0.0,0.54751]
[1777377016888,50.83,76116.81,0.0,-0.99666,0.0,0.54476]
[1777377019909,50.83,76121.85,0.0,-0.99664,0.0,0.54752]
[1777377024944,50.83,76127.88,0.0,-0.99662,0.0,0.55083]
[1777377029979,50.83,76126.77,0.0,-0.99662,0.0,0.55022]
[1777377030987,50.83,76136.18,0.0,-0.99659,0.0,0.55541]
[1777377031993,50.83,76146.11,0.0,-0.99656,0.0,0.56004]
[1777377037028,50.83,76137.6,0.0,-0.99659,0.0,0.55531]
[1777377042063,50.83,76139.05,0.0,-0.99658,0.0,0.55612]
[1777377043072,50.83,76144.96,0.0,-0.99656,0.0,0.5594]
[1777377046096,50.83,76134.93,0.0,-0.9966,0.0,0.55384]
[1777377047102,50.83,76118.15,0.0,-0.99666,0.0,0.54463]
[1777377052135,50.83,76124.4,0.0,-0.99664,0.0,0.54804]
[1777377057173,50.83,76129.34,0.0,-0.99662,0.0,0.55075]
[1777377062230,50.83,76129.6,0.0,-0.99662,0.0,0.5509]
[1777377063264,50.83,76134.95,0.0,-0.9966,0.0,0.55385]
[1777377064244,50.83,76141.97,0.0,-0.99657,0.0,0.55774]
[1777377065251,50.83,76141.96,0.0,-0.99657,0.0,0.55773]
[1777377070285,50.83,76140.99,0.0,-0.99657,0.0,0.55719]
[1777377073308,50.83,76135.87,0.0,-0.99659,0.0,0.55435]
[1777377077335,50.83,76130.23,0.0,-0.99661,0.0,0.55124]
[1777377080355,50.83,76125.73,0.0,-0.99663,0.0,0.54877]
[1777377085391,50.83,76129.19,0.0,-0.99662,0.0,0.55067]
[1777377088412,50.83,76130.16,0.0,-0.99662,0.0,0.5512]
[1777377093447,50.83,76131.74,0.0,-0.99661,0.0,0.5512]
[1777377098482,50.83,76128.74,0.0,-0.99663,0.0,0.54955]
[1777377102512,50.83,76134.77,0.0,-0.9966,0.0,0.55287]
[1777377107545,50.83,76136.64,0.0,-0.9966,0.0,0.5539]
[1777377112580,50.83,76135.9,0.0,-0.9966,0.0,0.55349]
[1777377117615,50.83,76134.31,0.0,-0.99661,0.0,0.55261]
[1777377122651,50.83,76130.26,0.0,-0.99662,0.0,0.55038]
[1777377123660,50.83,76124.97,0.0,-0.99664,0.0,0.54748]
[1777377124663,50.83,76123.67,0.0,-0.99664,0.0,0.54677]
[1777377127685,50.83,76129.22,0.0,-0.99662,0.0,0.54981]
[1777377132720,50.83,76128.06,0.0,-0.99663,0.0,0.54917]
[1777377137754,50.83,76127.67,0.0,-0.99663,0.0,0.54896]
[1777377142790,50.83,76124.43,0.0,-0.99664,0.0,0.54718]
[1777377145811,50.83,76118.65,0.0,-0.99666,0.0,0.54403]
[1777377149897,50.83,76124.76,0.0,-0.99664,0.0,0.54736]
[1777377155880,50.83,76122.62,0.0,-0.99665,0.0,0.54532]
[1777377160916,50.83,76123.38,0.0,-0.99665,0.0,0.54574]
[1777377165951,50.83,76123.8,0.0,-0.99665,0.0,0.54597]
[1777377170993,50.83,76121.14,0.0,-0.99666,0.0,0.54452]
[1777377173002,50.83,76116.06,0.0,-0.99668,0.0,0.54175]
[1777377175017,50.83,76114.99,0.0,-0.99668,0.0,0.54117]
[1777377179049,50.83,76120.99,0.0,-0.99666,0.0,0.54443]
[1777377183075,50.83,76126.2,0.0,-0.99664,0.0,0.54728]
[1777377188111,50.83,76122.22,0.0,-0.99666,0.0,0.5451]
[1777377193145,50.83,76125.92,0.0,-0.99664,0.0,0.54713]
[1777377198182,50.83,76123.54,0.0,-0.99665,0.0,0.54583]
[1777377200269,50.83,76116.74,0.0,-0.99668,0.0,0.54212]
[1777377202209,50.83,76115.95,0.0,-0.99668,0.0,0.54169]
[1777377206237,50.83,76112.7,0.0,-0.99669,0.0,0.53993]
[1777377209258,50.83,76106.2,0.0,-0.99671,0.0,0.53643]
[1777377210269,50.83,76107.25,0.0,-0.99671,0.0,0.53699]
[1777377215300,50.83,76106.66,0.0,-0.99672,0.0,0.53581]
[1777377219337,50.83,76101.64,0.0,-0.99674,0.0,0.53312]
[1777377221350,50.83,76123.26,0.0,-0.99666,0.0,0.5448]
[1777377222358,50.83,76132.28,0.0,-0.99662,0.0,0.54974]
[1777377223368,50.83,76135.98,0.0,-0.99661,0.0,0.55178]
[1777377224374,50.83,76130.13,0.0,-0.99663,0.0,0.54856]
[1777377225378,50.83,76123.95,0.0,-0.99665,0.0,0.54518]
[1777377226388,50.83,76116.64,0.0,-0.99668,0.0,0.5412]
[1777377228402,50.83,76115.41,0.0,-0.99669,0.0,0.54054]
[1777377233437,50.83,76120.13,0.0,-0.99667,0.0,0.5431]
[1777377234444,50.83,76119.82,0.0,-0.99667,0.0,0.54293]
[1777377239479,50.83,76118.84,0.0,-0.99667,0.0,0.5424]
[1777377244514,50.83,76116.17,0.0,-0.99668,0.0,0.54095]
[1777377249549,50.83,76117.11,0.0,-0.99668,0.0,0.54146]
[1777377254584,50.83,76114.69,0.0,-0.99669,0.0,0.54015]
[1777377256598,50.83,76121.35,0.0,-0.99666,0.0,0.54376]
[1777377258612,50.83,76121.99,0.0,-0.99666,0.0,0.54411]
[1777377263647,50.83,76120.43,0.0,-0.99667,0.0,0.54326]
[1777377266670,50.83,76127.11,0.0,-0.99664,0.0,0.5469]
[1777377268683,50.83,76129.15,0.0,-0.99663,0.0,0.54802]
[1777377273719,50.83,76129.73,0.0,-0.99664,0.0,0.54747]
[1777377278754,50.83,76128.96,0.0,-0.99664,0.0,0.54704]
[1777377283788,50.83,76130.28,0.0,-0.99664,0.0,0.54777]
[1777377285804,50.83,76135.43,0.0,-0.99662,0.0,0.55059]
[1777377287819,50.83,76142.59,0.0,-0.99659,0.0,0.55455]
[1777377289831,50.83,76142.67,0.0,-0.99659,0.0,0.55459]
[1777377294867,50.83,76141.71,0.0,-0.99659,0.0,0.55406]
[1777377296881,50.83,76136.39,0.0,-0.99661,0.0,0.55112]
[1777377301007,50.83,76141.91,0.0,-0.99659,0.0,0.55417]
[1777377302923,50.83,76144.65,0.0,-0.99658,0.0,0.55569]
[1777377306954,50.83,76150.54,0.0,-0.99656,0.0,0.55896]
[1777377307959,50.83,76160.32,0.0,-0.99652,0.0,0.56444]
[1777377308966,50.83,76169.12,0.0,-0.99649,0.0,0.56941]
[1777377309972,50.83,76169.84,0.0,-0.99649,0.0,0.56981]
[1777377312993,50.83,76178.77,0.0,-0.99645,0.0,0.57489]
[1777377314000,50.83,76186.8,0.0,-0.99642,0.0,0.57949]
[1777377315012,50.83,76194.15,0.0,-0.99639,0.0,0.58373]
[1777377316016,50.83,76201.92,0.0,-0.99636,0.0,0.58824]
[1777377317023,50.83,76199.38,0.0,-0.99637,0.0,0.58676]
[1777377321159,50.83,76177.2,0.0,-0.99646,0.0,0.574]
[1777377323065,50.83,76167.58,0.0,-0.9965,0.0,0.56853]
[1777377324072,50.83,76169.72,0.0,-0.99649,0.0,0.56975]
[1777377329107,50.83,76174.85,0.0,-0.99647,0.0,0.57266]
[1777377333135,50.83,76180.07,0.0,-0.99645,0.0,0.57473]
[1777377338170,50.83,76183.2,0.0,-0.99644,0.0,0.57652]
[1777377340185,50.83,76188.97,0.0,-0.99642,0.0,0.57983]
[1777377341302,50.83,76198.46,0.0,-0.99638,0.0,0.58531]
[1777377342198,50.83,76198.51,0.0,-0.99638,0.0,0.58534]
[1777377347232,50.83,76200.71,0.0,-0.99637,0.0,0.58662]
[1777377349246,50.83,76203.49,0.0,-0.99636,0.0,0.58823]
[1777377351372,50.83,76209.17,0.0,-0.99634,0.0,0.59155]
[1777377353276,50.83,76208.66,0.0,-0.99634,0.0,0.59125]
[1777377358313,50.83,76212.13,0.0,-0.99633,0.0,0.59328]
[1777377363347,50.83,76208.17,0.0,-0.99634,0.0,0.59096]
[1777377364354,50.83,76200.48,0.0,-0.99637,0.0,0.58648]
[1777377365359,50.83,76196.69,0.0,-0.99639,0.0,0.58428]
[1777377368380,50.83,76204.18,0.0,-0.99636,0.0,0.58864]
[1777377373419,50.83,76203.53,0.0,-0.99636,0.0,0.58826]
[1777377378453,50.83,76205.47,0.0,-0.99635,0.0,0.58939]
[1777377380468,50.83,76212.18,0.0,-0.99633,0.0,0.59331]
[1777377382481,50.83,76207.34,0.0,-0.99635,0.0,0.59048]
[1777377384495,50.83,76187.72,0.0,-0.99642,0.0,0.57911]
[1777377385502,50.83,76169.62,0.0,-0.99649,0.0,0.56879]
[1777377386508,50.83,76170.83,0.0,-0.99649,0.0,0.56947]
[1777377387516,50.83,76169.27,0.0,-0.99649,0.0,0.56859]
[1777377391544,50.83,76161.96,0.0,-0.99653,0.0,0.56357]
[1777377395572,50.83,76168.74,0.0,-0.9965,0.0,0.56739]
[1777377400607,50.83,76170.4,0.0,-0.9965,0.0,0.56833]
[1777377405649,50.83,76170.08,0.0,-0.9965,0.0,0.56815]
[1777377409670,50.83,76175.11,0.0,-0.99648,0.0,0.571]
[1777377414705,50.83,76180.96,0.0,-0.99645,0.0,0.57433]
[1777377419740,50.83,76185.18,0.0,-0.99644,0.0,0.57674]
[1777377421866,50.83,76191.26,0.0,-0.99641,0.0,0.58023]
[1777377423768,50.83,76193.94,0.0,-0.9964,0.0,0.58178]
[1777377428803,50.83,76194.82,0.0,-0.9964,0.0,0.58229]
[1777377433838,50.83,76193.91,0.0,-0.9964,0.0,0.58176]
[1777377438873,50.83,76196.95,0.0,-0.99639,0.0,0.58352]
[1777377442006,50.83,76186.86,0.0,-0.99643,0.0,0.5777]
[1777377443908,50.83,76185.33,0.0,-0.99644,0.0,0.57683]
[1777377448944,50.83,76184.09,0.0,-0.99644,0.0,0.57612]
[1777377452972,50.83,76179.09,0.0,-0.99647,0.0,0.57236]
[1777377457000,50.83,76174.06,0.0,-0.99649,0.0,0.5695]
[1777377460021,50.83,76167.92,0.0,-0.99651,0.0,0.56603]
[1777377461027,50.83,76165.5,0.0,-0.99652,0.0,0.56467]
[1777377464049,50.83,76160.89,0.0,-0.99654,0.0,0.56208]
[1777377467071,50.83,76156.94,0.0,-0.99655,0.0,0.55987]
[1777377472217,50.83,76157.0,0.0,-0.99655,0.0,0.5599]
[1777377478151,50.83,76158.34,0.0,-0.99655,0.0,0.56065]
[1777377481167,50.83,76158.81,0.0,-0.99655,0.0,0.56091]
[1777377484189,50.83,76163.97,0.0,-0.99653,0.0,0.56381]
[1777377487211,50.83,76174.1,0.0,-0.99649,0.0,0.56952]
[1777377488218,50.83,76179.62,0.0,-0.99647,0.0,0.57266]
[1777377489225,50.83,76179.03,0.0,-0.99647,0.0,0.57232]
[1777377494261,50.83,76182.26,0.0,-0.99646,0.0,0.57416]
[1777377499294,50.83,76185.69,0.0,-0.99644,0.0,0.57612]
[1777377504330,50.83,76187.64,0.0,-0.99643,0.0,0.57724]
[1777377509365,50.83,76190.98,0.0,-0.99642,0.0,0.57916]
[1777377514400,50.83,76190.72,0.0,-0.99643,0.0,0.5781]
[1777377517421,50.83,76185.61,0.0,-0.99645,0.0,0.57517]
[1777377522569,50.83,76184.33,0.0,-0.99645,0.0,0.57444]
[1777377526485,50.83,76183.35,0.0,-0.99646,0.0,0.57388]
[1777377531521,50.83,76184.73,0.0,-0.99645,0.0,0.57467]
[1777377536555,50.83,76186.11,0.0,-0.99645,0.0,0.57546]
[1777377541588,50.83,76187.23,0.0,-0.99644,0.0,0.5761]
[1777377546626,50.83,76189.37,0.0,-0.99643,0.0,0.57732]
[1777377551661,50.83,76190.0,0.0,-0.99643,0.0,0.57768]
[1777377556697,50.83,76194.18,0.0,-0.99641,0.0,0.58009]
[1777377561733,50.83,76191.72,0.0,-0.99642,0.0,0.57867]
[1777377565759,50.83,76187.39,0.0,-0.99644,0.0,0.57619]
[1777377569789,50.83,76195.91,0.0,-0.99641,0.0,0.58108]
[1777377570799,50.83,76205.56,0.0,-0.99637,0.0,0.58667]
[1777377571809,50.83,76204.87,0.0,-0.99638,0.0,0.58535]
[1777377574826,50.83,76195.76,0.0,-0.99641,0.0,0.58008]
[1777377575833,50.83,76196.47,0.0,-0.99641,0.0,0.58049]
[1777377580869,50.83,76198.15,0.0,-0.9964,0.0,0.58146]
[1777377585904,50.83,76197.72,0.0,-0.99641,0.0,0.58121]
[1777377590938,50.83,76198.06,0.0,-0.9964,0.0,0.58141]
[1777377594967,50.83,76205.06,0.0,-0.99638,0.0,0.58546]
[1777377595973,50.83,76210.15,0.0,-0.99636,0.0,0.58842]
[1777377596981,50.83,76213.1,0.0,-0.99635,0.0,0.59014]
[1777377598995,50.83,76218.52,0.0,-0.99632,0.0,0.59331]
[1777377602023,50.83,76224.44,0.0,-0.9963,0.0,0.5968]
[1777377603140,50.83,76240.84,0.0,-0.99623,0.0,0.60654]
[1777377604034,50.83,76240.84,0.0,-0.99623,0.0,0.60654]
[1777377605041,50.83,76241.37,0.0,-0.99623,0.0,0.60686]
[1777377609068,50.83,76241.92,0.0,-0.99623,0.0,0.60718]
[1777377610077,50.83,76246.98,0.0,-0.99621,0.0,0.61022]
[1777377611083,50.83,76246.39,0.0,-0.99621,0.0,0.60987]
[1777377615110,50.83,76239.47,0.0,-0.99624,0.0,0.60572]
[1777377616118,50.83,76232.94,0.0,-0.99627,0.0,0.60183]
[1777377617127,50.83,76229.31,0.0,-0.99628,0.0,0.59968]
[1777377619141,50.83,76225.1,0.0,-0.9963,0.0,0.59719]
[1777377621169,50.83,76218.07,0.0,-0.99633,0.0,0.59305]
[1777377622167,50.83,76210.41,0.0,-0.99636,0.0,0.58857]
[1777377623383,50.83,76207.18,0.0,-0.99637,0.0,0.58669]
[1777377626192,50.83,76195.77,0.0,-0.99641,0.0,0.58009]
[1777377627200,50.83,76192.39,0.0,-0.99643,0.0,0.57814]
[1777377629217,50.83,76189.95,0.0,-0.99644,0.0,0.57674]
[1777377633455,50.83,76184.23,0.0,-0.99646,0.0,0.57257]
[1777377635254,50.83,76184.41,0.0,-0.99646,0.0,0.57267]
[1777377639284,50.83,76177.96,0.0,-0.99649,0.0,0.56901]
[1777377641297,50.83,76173.97,0.0,-0.9965,0.0,0.56675]
[1777377646335,50.83,76179.79,0.0,-0.99648,0.0,0.57004]
[1777377651367,50.83,76189.15,0.0,-0.99645,0.0,0.57538]
[1777377652374,50.83,76190.47,0.0,-0.99644,0.0,0.57613]
[1777377655396,50.83,76201.4,0.0,-0.9964,0.0,0.58242]
[1777377656403,50.83,76205.39,0.0,-0.99638,0.0,0.58473]
[1777377659423,50.83,76204.86,0.0,-0.99638,0.0,0.58442]
[1777377664459,50.83,76204.88,0.0,-0.99638,0.0,0.58443]
[1777377665466,50.83,76200.6,0.0,-0.9964,0.0,0.58196]
[1777377666473,50.83,76195.18,0.0,-0.99642,0.0,0.57883]
[1777377671508,50.83,76198.85,0.0,-0.99641,0.0,0.58095]
[1777377673739,50.83,76192.28,0.0,-0.99643,0.0,0.57717]
[1777377678557,50.83,76181.53,0.0,-0.99647,0.0,0.57103]
[1777377680571,50.83,76174.89,0.0,-0.9965,0.0,0.56727]
[1777377682585,50.83,76168.89,0.0,-0.99652,0.0,0.56389]
[1777377687622,50.83,76166.52,0.0,-0.99653,0.0,0.56256]
[1777377688631,50.83,76173.4,0.0,-0.99651,0.0,0.56643]
[1777377689638,50.83,76183.72,0.0,-0.99647,0.0,0.57228]
[1777377690645,50.83,76196.71,0.0,-0.99642,0.0,0.57971]
[1777377692661,50.83,76202.71,0.0,-0.9964,0.0,0.58226]
[1777377697694,50.83,76196.83,0.0,-0.99642,0.0,0.57887]
[1777377698701,50.83,76187.61,0.0,-0.99646,0.0,0.57359]
[1777377703736,50.83,76185.23,0.0,-0.99647,0.0,0.57223]
[1777377704743,50.83,76177.18,0.0,-0.9965,0.0,0.56766]
[1777377709779,50.83,76182.46,0.0,-0.99648,0.0,0.57066]
[1777377714814,50.83,76184.04,0.0,-0.99647,0.0,0.57155]
[1777377719850,50.83,76188.53,0.0,-0.99645,0.0,0.57411]
[1777377721864,50.83,76188.92,0.0,-0.99645,0.0,0.57434]
[1777377724885,50.83,76187.97,0.0,-0.99646,0.0,0.57379]
[1777377729920,50.83,76188.29,0.0,-0.99645,0.0,0.57398]
[1777377731934,50.83,76195.59,0.0,-0.99643,0.0,0.57816]
[1777377732941,50.83,76189.2,0.0,-0.99645,0.0,0.5745]
[1777377733948,50.83,76190.0,0.0,-0.99645,0.0,0.57495]
[1777377738983,50.83,76190.76,0.0,-0.99644,0.0,0.57539]
[1777377743010,50.83,76197.59,0.0,-0.99642,0.0,0.5793]
[1777377745024,50.83,76198.84,0.0,-0.99641,0.0,0.58002]
[1777377750060,50.83,76200.04,0.0,-0.99641,0.0,0.58072]
[1777377754305,50.83,76194.85,0.0,-0.99643,0.0,0.57682]
[1777377757110,50.83,76203.77,0.0,-0.9964,0.0,0.58195]
[1777377758117,50.83,76208.29,0.0,-0.99638,0.0,0.58457]
[1777377759125,50.83,76211.37,0.0,-0.99637,0.0,0.58636]
[1777377764375,50.83,76210.04,0.0,-0.99637,0.0,0.58558]
[1777377770202,50.83,76204.49,0.0,-0.9964,0.0,0.58237]
[1777377772216,50.83,76199.04,0.0,-0.99642,0.0,0.57922]
[1777377776244,50.83,76197.29,0.0,-0.99642,0.0,0.57822]
[1777377778258,50.83,76191.81,0.0,-0.99645,0.0,0.57508]
[1777377779265,50.83,76191.15,0.0,-0.99645,0.0,0.5747]
[1777377784519,50.83,76193.1,0.0,-0.99644,0.0,0.57582]
[1777377790343,50.83,76196.54,0.0,-0.99643,0.0,0.57779]
[1777377795377,50.83,76199.67,0.0,-0.99642,0.0,0.57959]
[1777377800412,50.83,76201.39,0.0,-0.99641,0.0,0.58058]
[1777377805448,50.83,76205.78,0.0,-0.99639,0.0,0.58311]
[1777377810483,50.83,76203.0,0.0,-0.9964,0.0,0.58151]
[1777377815519,50.83,76204.45,0.0,-0.9964,0.0,0.58143]
[1777377820554,50.83,76196.01,0.0,-0.99644,0.0,0.57657]
[1777377821561,50.83,76194.14,0.0,-0.99644,0.0,0.5755]
[1777377823575,50.83,76202.93,0.0,-0.99641,0.0,0.58055]
[1777377824800,50.83,76207.29,0.0,-0.99639,0.0,0.58307]
[1777377830624,50.83,76205.6,0.0,-0.9964,0.0,0.58209]
[1777377834869,50.83,76198.92,0.0,-0.99642,0.0,0.57824]
[1777377840694,50.83,76202.45,0.0,-0.99641,0.0,0.58027]
[1777377845729,50.83,76197.9,0.0,-0.99643,0.0,0.57766]
[1777377848751,50.83,76204.09,0.0,-0.9964,0.0,0.58122]
[1777377851772,50.83,76198.94,0.0,-0.99642,0.0,0.57825]
[1777377856807,50.83,76196.71,0.0,-0.99643,0.0,0.57697]
[1777377861844,50.83,76196.97,0.0,-0.99643,0.0,0.57712]
[1777377866877,50.83,76199.84,0.0,-0.99642,0.0,0.57877]
[1777377871913,50.83,76194.41,0.0,-0.99645,0.0,0.57474]
[1777377872920,50.83,76187.53,0.0,-0.99647,0.0,0.57082]
[1777377875943,50.83,76181.41,0.0,-0.9965,0.0,0.56735]
[1777377878964,50.83,76188.63,0.0,-0.99647,0.0,0.57145]
[1777377880977,50.83,76195.96,0.0,-0.99644,0.0,0.57563]
[1777377886012,50.83,76187.83,0.0,-0.99647,0.0,0.57099]
[1777377891048,50.83,76191.15,0.0,-0.99646,0.0,0.57288]
[1777377896083,50.83,76195.75,0.0,-0.99644,0.0,0.57551]
[1777377901120,50.83,76191.99,0.0,-0.99646,0.0,0.57336]
[1777377906153,50.83,76191.82,0.0,-0.99646,0.0,0.57327]
[1777377909174,50.83,76186.65,0.0,-0.99648,0.0,0.57032]
[1777377914209,50.83,76189.19,0.0,-0.99647,0.0,0.57177]
[1777377919244,50.83,76189.24,0.0,-0.99647,0.0,0.5718]
[1777377924279,50.83,76191.04,0.0,-0.99646,0.0,0.57282]
[1777377929314,50.83,76194.35,0.0,-0.99645,0.0,0.57471]
[1777377932340,50.83,76200.7,0.0,-0.99643,0.0,0.57744]
[1777377933346,50.83,76209.9,0.0,-0.99639,0.0,0.58274]
[1777377934353,50.83,76214.4,0.0,-0.99637,0.0,0.58535]
[1777377935575,50.83,76211.86,0.0,-0.99638,0.0,0.58387]
[1777377940395,50.83,76206.66,0.0,-0.9964,0.0,0.58087]
[1777377944423,50.83,76210.54,0.0,-0.99639,0.0,0.58311]
[1777377948451,50.83,76220.93,0.0,-0.99635,0.0,0.58915]
[1777377949458,50.83,76221.12,0.0,-0.99635,0.0,0.58926]
[1777377954493,50.83,76215.93,0.0,-0.99637,0.0,0.58624]
[1777377959528,50.83,76221.58,0.0,-0.99635,0.0,0.58953]
[1777377962552,50.83,76227.97,0.0,-0.99632,0.0,0.59327]
[1777377964565,50.83,76220.58,0.0,-0.99635,0.0,0.58895]
[1777377965789,50.83,76217.11,0.0,-0.99636,0.0,0.58692]
[1777377971615,50.83,76221.23,0.0,-0.99635,0.0,0.58933]
[1777377976650,50.83,76220.23,0.0,-0.99635,0.0,0.58874]
[1777377981686,50.83,76222.44,0.0,-0.99634,0.0,0.59003]
[1777377984706,50.83,76228.37,0.0,-0.99632,0.0,0.59351]
[1777377989741,50.83,76229.98,0.0,-0.99631,0.0,0.59446]
[1777377994777,50.83,76225.07,0.0,-0.99634,0.0,0.59064]
[1777377995998,50.83,76224.47,0.0,-0.99634,0.0,0.59029]
[1777377998810,50.83,76229.76,0.0,-0.99632,0.0,0.59339]
[1777377999818,50.83,76237.85,0.0,-0.99629,0.0,0.59816]
[1777378004848,50.83,76227.28,0.0,-0.99633,0.0,0.59194]
[1777378009882,50.83,76220.69,0.0,-0.99635,0.0,0.58808]
[1777378011896,50.83,76210.99,0.0,-0.99639,0.0,0.58245]
[1777378012908,50.83,76204.13,0.0,-0.99642,0.0,0.57849]
[1777378017938,50.83,76202.3,0.0,-0.99643,0.0,0.57744]
[1777378022973,50.83,76206.19,0.0,-0.99641,0.0,0.57968]
[1777378028010,50.83,76215.27,0.0,-0.99638,0.0,0.58493]
[1777378033044,50.83,76217.04,0.0,-0.99637,0.0,0.58596]
[1777378038078,50.83,76213.04,0.0,-0.99638,0.0,0.58364]
[1777378040093,50.83,76202.12,0.0,-0.99643,0.0,0.57734]
[1777378041099,50.83,76196.17,0.0,-0.99645,0.0,0.57393]
[1777378042107,50.83,76183.88,0.0,-0.9965,0.0,0.56695]
[1777378043114,50.83,76177.45,0.0,-0.99652,0.0,0.56332]
[1777378048149,50.83,76173.94,0.0,-0.99654,0.0,0.56135]
[1777378053184,50.83,76172.92,0.0,-0.99655,0.0,0.55989]
[1777378058218,50.83,76171.94,0.0,-0.99655,0.0,0.55934]
[1777378060233,50.83,76166.71,0.0,-0.99657,0.0,0.55642]
[1777378062248,50.83,76168.14,0.0,-0.99656,0.0,0.55722]
[1777378063254,50.83,76173.5,0.0,-0.99654,0.0,0.56021]
[1777378064261,50.83,76172.64,0.0,-0.99655,0.0,0.55973]
[1777378069297,50.83,76172.3,0.0,-0.99655,0.0,0.55954]
[1777378073324,50.83,76167.21,0.0,-0.99657,0.0,0.5567]
[1777378078359,50.83,76169.61,0.0,-0.99656,0.0,0.55804]
[1777378083394,50.83,76168.57,0.0,-0.99656,0.0,0.55746]
[1777378088428,50.83,76167.77,0.0,-0.99657,0.0,0.55701]
[1777378093464,50.83,76168.95,0.0,-0.99656,0.0,0.55767]
[1777378098499,50.83,76170.82,0.0,-0.99655,0.0,0.55871]
[1777378102527,50.83,76178.65,0.0,-0.99652,0.0,0.5631]
[1777378103540,50.83,76183.72,0.0,-0.9965,0.0,0.56596]
[1777378104541,50.83,76189.97,0.0,-0.99648,0.0,0.56949]
[1777378105548,50.83,76193.03,0.0,-0.99647,0.0,0.57123]
[1777378110582,50.83,76192.03,0.0,-0.99647,0.0,0.57066]
[1777378115618,50.83,76193.59,0.0,-0.99647,0.0,0.57065]
[1777378118643,50.83,76198.38,0.0,-0.99645,0.0,0.57337]
[1777378119646,50.83,76212.7,0.0,-0.9964,0.0,0.5816]
[1777378120653,50.83,76217.38,0.0,-0.99638,0.0,0.58431]
[1777378121663,50.83,76223.58,0.0,-0.99635,0.0,0.58791]
[1777378122667,50.83,76227.11,0.0,-0.99634,0.0,0.58998]
[1777378126919,50.83,76227.88,0.0,-0.99634,0.0,0.59043]
[1777378131733,50.83,76233.25,0.0,-0.99632,0.0,0.59358]
[1777378136989,50.83,76232.9,0.0,-0.99632,0.0,0.59337]
[1777378142812,50.83,76233.53,0.0,-0.99631,0.0,0.59374]
[1777378145833,50.83,76226.83,0.0,-0.99634,0.0,0.58981]
[1777378150868,50.83,76226.66,0.0,-0.99634,0.0,0.58971]
[1777378155903,50.83,76223.11,0.0,-0.99636,0.0,0.58764]
[1777378158924,50.83,76217.77,0.0,-0.99638,0.0,0.58453]
[1777378159931,50.83,76212.33,0.0,-0.9964,0.0,0.58139]
[1777378160938,50.83,76212.48,0.0,-0.9964,0.0,0.58147]
[1777378165974,50.83,76203.52,0.0,-0.99643,0.0,0.57631]
[1777378171010,50.83,76204.91,0.0,-0.99643,0.0,0.5762]
[1777378176045,50.83,76206.31,0.0,-0.99643,0.0,0.577]
[1777378177269,50.83,76200.39,0.0,-0.99645,0.0,0.57361]
[1777378182089,50.83,76188.52,0.0,-0.9965,0.0,0.56687]
[1777378184106,50.83,76182.81,0.0,-0.99652,0.0,0.56365]
[1777378189138,50.83,76190.94,0.0,-0.99649,0.0,0.56824]
[1777378190146,50.83,76198.29,0.0,-0.99646,0.0,0.57241]
[1777378195181,50.83,76197.95,0.0,-0.99646,0.0,0.57222]
[1777378200216,50.83,76193.23,0.0,-0.99648,0.0,0.56954]
[1777378203237,50.83,76188.64,0.0,-0.9965,0.0,0.56693]
[1777378208272,50.83,76190.41,0.0,-0.99649,0.0,0.56794]
[1777378213310,50.83,76192.63,0.0,-0.99648,0.0,0.56919]
[1777378214317,50.83,76187.35,0.0,-0.9965,0.0,0.56621]
[1777378216330,50.83,76182.36,0.0,-0.99652,0.0,0.56339]
[1777378221366,50.83,76175.84,0.0,-0.99655,0.0,0.55974]
[1777378222372,50.83,76168.8,0.0,-0.99657,0.0,0.55581]
[1777378223379,50.83,76164.82,0.0,-0.99659,0.0,0.5536]
[1777378228415,50.83,76162.38,0.0,-0.9966,0.0,0.55225]
[1777378233449,50.83,76161.28,0.0,-0.99661,0.0,0.55076]
[1777378238487,50.83,76164.33,0.0,-0.99659,0.0,0.55244]
[1777378243519,50.83,76169.88,0.0,-0.99657,0.0,0.55552]
[1777378246540,50.83,76175.83,0.0,-0.99655,0.0,0.55884]
[1777378249562,50.83,76181.86,0.0,-0.99653,0.0,0.56221]
[1777378253593,50.83,76191.66,0.0,-0.99649,0.0,0.56774]
[1777378254597,50.83,76194.68,0.0,-0.99648,0.0,0.56945]
[1777378259632,50.83,76199.7,0.0,-0.99646,0.0,0.57231]
[1777378262653,50.83,76205.06,0.0,-0.99644,0.0,0.57537]
[1777378267904,50.83,76200.31,0.0,-0.99646,0.0,0.57266]
[1777378273730,50.83,76203.96,0.0,-0.99644,0.0,0.57474]
[1777378278765,50.83,76205.84,0.0,-0.99644,0.0,0.57582]
[1777378283801,50.83,76206.29,0.0,-0.99643,0.0,0.57608]
[1777378288836,50.83,76205.09,0.0,-0.99644,0.0,0.57539]
[1777378293870,50.83,76207.7,0.0,-0.99643,0.0,0.57597]
[1777378298114,50.83,76216.84,0.0,-0.9964,0.0,0.58123]
[1777378299912,50.83,76215.84,0.0,-0.9964,0.0,0.58065]
[1777378302933,50.83,76227.6,0.0,-0.99636,0.0,0.58748]
[1777378303939,50.83,76238.04,0.0,-0.99631,0.0,0.59359]
[1777378304946,50.83,76241.57,0.0,-0.9963,0.0,0.59567]
[1777378309982,50.83,76241.17,0.0,-0.9963,0.0,0.59544]
[1777378314010,50.83,76236.02,0.0,-0.99632,0.0,0.5924]
[1777378319046,50.83,76239.97,0.0,-0.99631,0.0,0.59473]
[1777378324081,50.83,76239.23,0.0,-0.99631,0.0,0.59429]
[1777378325088,50.83,76229.5,0.0,-0.99635,0.0,0.58859]
[1777378326094,50.83,76222.65,0.0,-0.99637,0.0,0.5846]
[1777378327102,50.83,76219.76,0.0,-0.99639,0.0,0.58292]
[1777378332138,50.83,76213.38,0.0,-0.99641,0.0,0.57924]
[1777378337178,50.83,76214.79,0.0,-0.99641,0.0,0.58005]
[1777378338404,50.83,76263.12,0.0,-0.99621,0.0,0.6085]
[1777378339199,50.83,76263.12,0.0,-0.99621,0.0,0.6085]
[1777378340248,50.83,76273.5,0.0,-0.99617,0.0,0.61476]
[1777378341205,50.83,76260.28,0.0,-0.99622,0.0,0.6068]
[1777378342215,50.83,76246.63,0.0,-0.99628,0.0,0.59866]
[1777378343221,50.83,76241.01,0.0,-0.9963,0.0,0.59534]
[1777378344226,50.83,76235.41,0.0,-0.99632,0.0,0.59205]
[1777378349262,50.83,76239.22,0.0,-0.99631,0.0,0.59429]
[1777378354296,50.83,76241.4,0.0,-0.99631,0.0,0.59463]
[1777378358550,50.83,76246.6,0.0,-0.99628,0.0,0.5977]
[1777378364367,50.83,76246.78,0.0,-0.99628,0.0,0.59781]
[1777378366381,50.83,76252.63,0.0,-0.99626,0.0,0.60128]
[1777378368620,50.83,76263.5,0.0,-0.99622,0.0,0.60778]
[1777378369408,50.83,76263.38,0.0,-0.99622,0.0,0.60771]
[1777378370418,50.83,76274.06,0.0,-0.99617,0.0,0.61414]
[1777378371421,50.83,76276.54,0.0,-0.99616,0.0,0.61565]
[1777378376452,50.83,76279.65,0.0,-0.99615,0.0,0.61754]
[1777378380481,50.83,76284.85,0.0,-0.99613,0.0,0.62071]
[1777378383501,50.83,76280.17,0.0,-0.99615,0.0,0.61785]
[1777378388536,50.83,76281.82,0.0,-0.99614,0.0,0.61886]
[1777378390550,50.83,76287.42,0.0,-0.99612,0.0,0.62228]
[1777378395584,50.83,76284.87,0.0,-0.99613,0.0,0.62072]
[1777378400620,50.83,76285.16,0.0,-0.99613,0.0,0.6209]
[1777378405654,50.83,76285.68,0.0,-0.99612,0.0,0.62122]
[1777378410692,50.83,76287.96,0.0,-0.99611,0.0,0.62261]
[1777378415724,50.83,76288.71,0.0,-0.99612,0.0,0.6221]
[1777378418973,50.83,76272.68,0.0,-0.99618,0.0,0.61235]
[1777378419753,50.83,76272.68,0.0,-0.99618,0.0,0.61235]
[1777378420760,50.83,76269.99,0.0,-0.99619,0.0,0.61073]
[1777378425797,50.83,76267.63,0.0,-0.9962,0.0,0.60931]
[1777378429042,50.83,76255.43,0.0,-0.99625,0.0,0.602]
[1777378429823,50.83,76255.18,0.0,-0.99626,0.0,0.60186]
[1777378430830,50.83,76253.58,0.0,-0.99626,0.0,0.6009]
[1777378435865,50.83,76248.05,0.0,-0.99628,0.0,0.59762]
[1777378439117,50.83,76254.71,0.0,-0.99626,0.0,0.60158]
[1777378440905,50.83,76249.7,0.0,-0.99628,0.0,0.5986]
[1777378441910,50.83,76249.12,0.0,-0.99628,0.0,0.59826]
[1777378446944,50.83,76250.03,0.0,-0.99628,0.0,0.5988]
[1777378451980,50.83,76246.4,0.0,-0.99629,0.0,0.59665]
[1777378457015,50.83,76246.3,0.0,-0.99629,0.0,0.59659]
[1777378462052,50.83,76245.58,0.0,-0.99629,0.0,0.59616]
[1777378467085,50.83,76245.02,0.0,-0.9963,0.0,0.59583]
[1777378468092,50.83,76237.81,0.0,-0.99633,0.0,0.59159]
[1777378469329,50.83,76234.47,0.0,-0.99634,0.0,0.58963]
[1777378475140,50.83,76236.33,0.0,-0.99634,0.0,0.58979]
[1777378480176,50.83,76234.98,0.0,-0.99634,0.0,0.589]
[1777378485211,50.83,76238.31,0.0,-0.99633,0.0,0.59095]
[1777378490246,50.83,76239.48,0.0,-0.99632,0.0,0.59164]
[1777378494276,50.83,76247.88,0.0,-0.99629,0.0,0.59658]
[1777378495282,50.83,76250.74,0.0,-0.99628,0.0,0.59827]
[1777378500328,50.83,76247.46,0.0,-0.99629,0.0,0.59633]
[1777378505354,50.83,76249.14,0.0,-0.99629,0.0,0.59733]
[1777378510389,50.83,76251.37,0.0,-0.99628,0.0,0.59865]
[1777378511396,50.83,76254.77,0.0,-0.99626,0.0,0.60067]
[1777378516431,50.83,76259.72,0.0,-0.99624,0.0,0.60362]
[1777378522473,50.83,76259.2,0.0,-0.99625,0.0,0.6033]
[1777378527507,50.83,76257.62,0.0,-0.99625,0.0,0.60236]
[1777378532543,50.83,76253.91,0.0,-0.99627,0.0,0.59921]
[1777378536571,50.83,76248.7,0.0,-0.99629,0.0,0.59613]
[1777378541606,50.83,76248.77,0.0,-0.99629,0.0,0.59617]
[1777378546640,50.83,76249.77,0.0,-0.99629,0.0,0.59676]
[1777378551676,50.83,76249.48,0.0,-0.99629,0.0,0.59659]
[1777378556711,50.83,76248.64,0.0,-0.99629,0.0,0.59609]
[1777378561752,50.83,76247.61,0.0,-0.9963,0.0,0.59548]
[1777378564775,50.83,76239.69,0.0,-0.99633,0.0,0.59083]
[1777378565780,50.83,76239.0,0.0,-0.99633,0.0,0.59042]
[1777378570815,50.83,76241.8,0.0,-0.99632,0.0,0.59206]
[1777378575850,50.83,76242.3,0.0,-0.99632,0.0,0.59236]
[1777378580885,50.83,76242.9,0.0,-0.99632,0.0,0.59271]
[1777378585922,50.83,76241.09,0.0,-0.99632,0.0,0.59165]
[1777378590954,50.83,76238.0,0.0,-0.99634,0.0,0.58984]
[1777378595989,50.83,76237.44,0.0,-0.99634,0.0,0.58858]
[1777378600242,50.83,76226.74,0.0,-0.99639,0.0,0.58235]
[1777378601025,50.83,76226.74,0.0,-0.99639,0.0,0.58235]
[1777378603039,50.83,76223.09,0.0,-0.9964,0.0,0.58024]
[1777378604046,50.83,76215.72,0.0,-0.99643,0.0,0.576]
[1777378605053,50.83,76214.24,0.0,-0.99644,0.0,0.57515]
[1777378607067,50.83,76220.19,0.0,-0.99641,0.0,0.57857]
[1777378610315,50.83,76229.48,0.0,-0.99638,0.0,0.58394]
[1777378612102,50.83,76230.38,0.0,-0.99637,0.0,0.58446]
[1777378614116,50.83,76239.2,0.0,-0.99634,0.0,0.58961]
[1777378619151,50.83,76235.76,0.0,-0.99635,0.0,0.5876]
[1777378624189,50.83,76231.44,0.0,-0.99637,0.0,0.58508]
[1777378628220,50.83,76236.47,0.0,-0.99635,0.0,0.58801]
[1777378633255,50.83,76236.68,0.0,-0.99635,0.0,0.58813]
[1777378638297,50.83,76238.88,0.0,-0.99634,0.0,0.58942]
[1777378640528,50.83,76247.15,0.0,-0.99631,0.0,0.59428]
[1777378643326,50.83,76241.22,0.0,-0.99633,0.0,0.59079]
[1777378644332,50.83,76240.2,0.0,-0.99633,0.0,0.59019]
[1777378649366,50.83,76243.83,0.0,-0.99632,0.0,0.59232]
[1777378654404,50.83,76243.61,0.0,-0.99633,0.0,0.59126]
[1777378659437,50.83,76245.12,0.0,-0.99632,0.0,0.59215]
[1777378664472,50.83,76244.33,0.0,-0.99632,0.0,0.59168]
[1777378668500,50.83,76234.08,0.0,-0.99636,0.0,0.58569]
[1777378669507,50.83,76226.34,0.0,-0.99639,0.0,0.5812]
[1777378670742,50.83,76225.79,0.0,-0.9964,0.0,0.58088]
[1777378676555,50.83,76225.98,0.0,-0.9964,0.0,0.58099]
[1777378681591,50.83,76230.42,0.0,-0.99638,0.0,0.58356]
[1777378686626,50.83,76231.35,0.0,-0.99637,0.0,0.5841]
[1777378691660,50.83,76232.09,0.0,-0.99637,0.0,0.58453]
[1777378695689,50.83,76226.3,0.0,-0.99639,0.0,0.58118]
[1777378700953,50.83,76224.05,0.0,-0.9964,0.0,0.57988]
[1777378703745,50.83,76221.46,0.0,-0.99641,0.0,0.57838]
[1777378708781,50.83,76219.78,0.0,-0.99642,0.0,0.57742]
[1777378709787,50.83,76214.1,0.0,-0.99644,0.0,0.57416]
[1777378714824,50.83,76214.18,0.0,-0.99645,0.0,0.57329]
[1777378719860,50.83,76216.86,0.0,-0.99644,0.0,0.57482]
[1777378724895,50.83,76215.98,0.0,-0.99644,0.0,0.57432]
[1777378729930,50.83,76212.78,0.0,-0.99645,0.0,0.57249]
[1777378734966,50.83,76212.51,0.0,-0.99645,0.0,0.57234]
[1777378740000,50.83,76212.31,0.0,-0.99645,0.0,0.57222]
[1777378742016,50.83,76197.16,0.0,-0.99651,0.0,0.56363]
[1777378743022,50.83,76181.0,0.0,-0.99657,0.0,0.55459]
[1777378744030,50.83,76175.24,0.0,-0.9966,0.0,0.5514]
[1777378745038,50.83,76171.72,0.0,-0.99661,0.0,0.54945]
[1777378746044,50.83,76163.91,0.0,-0.99664,0.0,0.54516]
[1777378748061,50.83,76162.15,0.0,-0.99664,0.0,0.5442]
[1777378749066,50.83,76154.54,0.0,-0.99667,0.0,0.54005]
[1777378750074,50.83,76150.55,0.0,-0.99669,0.0,0.53789]
[1777378752084,50.83,76153.48,0.0,-0.99668,0.0,0.53948]
[1777378753096,50.83,76160.75,0.0,-0.99665,0.0,0.54343]
[1777378754101,50.83,76158.17,0.0,-0.99666,0.0,0.54203]
[1777378759136,50.83,76158.51,0.0,-0.99666,0.0,0.54221]
[1777378764170,50.83,76156.79,0.0,-0.99666,0.0,0.54128]
[1777378769210,50.83,76157.33,0.0,-0.99666,0.0,0.54157]
[1777378774245,50.83,76158.3,0.0,-0.99666,0.0,0.54122]
[1777378778272,50.83,76149.86,0.0,-0.9967,0.0,0.53665]
[1777378780286,50.83,76145.21,0.0,-0.99671,0.0,0.53414]
[1777378781528,50.83,76139.45,0.0,-0.99673,0.0,0.53105]
[1777378783307,50.83,76136.65,0.0,-0.99674,0.0,0.52955]
[1777378785323,50.83,76144.44,0.0,-0.99672,0.0,0.53372]
[1777378787336,50.83,76149.56,0.0,-0.9967,0.0,0.53648]
[1777378789349,50.83,76161.01,0.0,-0.99665,0.0,0.5427]
[1777378790357,50.83,76163.36,0.0,-0.99665,0.0,0.54398]
[1777378795393,50.83,76164.21,0.0,-0.99664,0.0,0.54445]
[1777378800427,50.83,76163.84,0.0,-0.99664,0.0,0.54425]
[1777378805463,50.83,76166.5,0.0,-0.99663,0.0,0.5457]
[1777378810498,50.83,76168.84,0.0,-0.99663,0.0,0.54699]
[1777378815533,50.83,76168.74,0.0,-0.99663,0.0,0.54693]
[1777378817559,50.83,76175.23,0.0,-0.9966,0.0,0.55051]
[1777378819577,50.83,76192.73,0.0,-0.99654,0.0,0.56024]
[1777378820585,50.83,76231.3,0.0,-0.99639,0.0,0.58222]
[1777378821836,50.83,76259.95,0.0,-0.99627,0.0,0.59902]
[1777378822647,50.83,76259.95,0.0,-0.99627,0.0,0.59902]
[1777378823642,50.83,76254.34,0.0,-0.99629,0.0,0.5957]
[1777378824643,50.83,76246.67,0.0,-0.99632,0.0,0.59119]
[1777378825652,50.83,76245.84,0.0,-0.99633,0.0,0.5907]
[1777378826657,50.83,76238.78,0.0,-0.99636,0.0,0.58657]
[1777378827664,50.83,76229.8,0.0,-0.99639,0.0,0.58136]
[1777378828670,50.83,76229.07,0.0,-0.99639,0.0,0.58093]
[1777378830687,50.83,76236.27,0.0,-0.99637,0.0,0.58511]
[1777378831911,50.83,76239.15,0.0,-0.99636,0.0,0.58586]
[1777378836734,50.83,76249.86,0.0,-0.99632,0.0,0.59212]
[1777378837750,50.83,76284.84,0.0,-0.99617,0.0,0.61299]
[1777378838750,50.83,76309.75,0.0,-0.99607,0.0,0.62823]
[1777378839766,50.83,76311.17,0.0,-0.99606,0.0,0.62911]
[1777378840761,50.83,76300.89,0.0,-0.99611,0.0,0.62277]
[1777378842003,50.83,76310.03,0.0,-0.99607,0.0,0.6284]
[1777378843783,50.83,76285.05,0.0,-0.99617,0.0,0.61312]
[1777378844790,50.83,76284.19,0.0,-0.99618,0.0,0.6126]
[1777378845798,50.83,76275.51,0.0,-0.99621,0.0,0.60736]
[1777378846813,50.83,76285.28,0.0,-0.99617,0.0,0.61326]
[1777378847820,50.83,76296.71,0.0,-0.99612,0.0,0.62021]
[1777378848820,50.83,76302.39,0.0,-0.9961,0.0,0.62369]
[1777378849827,50.83,76295.88,0.0,-0.99613,0.0,0.6197]
[1777378852089,50.83,76270.39,0.0,-0.99623,0.0,0.6043]
[1777378852856,50.83,76270.39,0.0,-0.99623,0.0,0.6043]
[1777378856885,50.83,76262.71,0.0,-0.99627,0.0,0.59972]
[1777378858899,50.83,76247.39,0.0,-0.99633,0.0,0.59067]
[1777378863940,50.83,76238.72,0.0,-0.99636,0.0,0.58561]
[1777378868968,50.83,76245.26,0.0,-0.99634,0.0,0.58943]
[1777378870986,50.83,76258.34,0.0,-0.99628,0.0,0.59713]
[1777378871992,50.83,76266.54,0.0,-0.99625,0.0,0.602]
[1777378877025,50.83,76268.37,0.0,-0.99624,0.0,0.60309]
[1777378880045,50.83,76274.95,0.0,-0.99622,0.0,0.60703]
[1777378882061,50.83,76280.48,0.0,-0.99619,0.0,0.61036]
[1777378885086,50.83,76285.75,0.0,-0.99617,0.0,0.61354]
[1777378888105,50.83,76291.48,0.0,-0.99615,0.0,0.61702]
[1777378889112,50.83,76291.17,0.0,-0.99615,0.0,0.61683]
[1777378892132,50.83,76283.53,0.0,-0.99619,0.0,0.61124]
[1777378893139,50.83,76282.24,0.0,-0.99619,0.0,0.61046]
[1777378897167,50.83,76276.4,0.0,-0.99622,0.0,0.60695]
[1777378899182,50.83,76270.42,0.0,-0.99624,0.0,0.60336]
[1777378903209,50.83,76265.29,0.0,-0.99626,0.0,0.60031]
[1777378907237,50.83,76258.35,0.0,-0.99629,0.0,0.59619]
[1777378912510,50.83,76258.6,0.0,-0.99629,0.0,0.59634]
[1777378917307,50.83,76253.37,0.0,-0.99631,0.0,0.59325]
[1777378919321,50.83,76250.71,0.0,-0.99632,0.0,0.59169]
[1777378921339,50.83,76239.93,0.0,-0.99636,0.0,0.58538]
[1777378922590,50.83,76193.18,0.0,-0.99654,0.0,0.5587]
[1777378923350,50.83,76193.18,0.0,-0.99654,0.0,0.5587]
[1777378924357,50.83,76185.16,0.0,-0.99657,0.0,0.55423]
[1777378925364,50.83,76189.3,0.0,-0.99656,0.0,0.55654]
[1777378928385,50.83,76172.96,0.0,-0.99662,0.0,0.54749]
[1777378929392,50.83,76172.32,0.0,-0.99662,0.0,0.54714]
[1777378934470,50.83,76176.7,0.0,-0.99661,0.0,0.54955]
[1777378936450,50.83,76184.44,0.0,-0.99658,0.0,0.55383]
[1777378937458,50.83,76189.46,0.0,-0.99656,0.0,0.55663]
[1777378938464,50.83,76190.54,0.0,-0.99655,0.0,0.55723]
[1777378941484,50.83,76192.82,0.0,-0.99655,0.0,0.5585]
[1777378945515,50.83,76208.0,0.0,-0.99649,0.0,0.56705]
[1777378946521,50.83,76215.65,0.0,-0.99646,0.0,0.57139]
[1777378947529,50.83,76213.8,0.0,-0.99647,0.0,0.57034]
[1777378950550,50.83,76222.95,0.0,-0.99643,0.0,0.57557]
[1777378951557,50.83,76222.88,0.0,-0.99644,0.0,0.57461]
[1777378955584,50.83,76215.53,0.0,-0.99646,0.0,0.57042]
[1777378956591,50.83,76210.94,0.0,-0.99648,0.0,0.56781]
[1777378957597,50.83,76212.98,0.0,-0.99647,0.0,0.56897]
[1777378960619,50.83,76219.08,0.0,-0.99645,0.0,0.57244]
[1777378961626,50.83,76219.32,0.0,-0.99645,0.0,0.57258]
[1777378966662,50.83,76218.93,0.0,-0.99645,0.0,0.57236]
[1777378971700,50.83,76220.24,0.0,-0.99645,0.0,0.5731]
[1777378976735,50.83,76217.61,0.0,-0.99646,0.0,0.5716]
[1777378981770,50.83,76220.1,0.0,-0.99645,0.0,0.57302]
[1777378983047,50.83,76214.37,0.0,-0.99647,0.0,0.56976]
[1777378984790,50.83,76209.27,0.0,-0.99649,0.0,0.56686]
[1777378985798,50.83,76206.98,0.0,-0.9965,0.0,0.56556]
[1777378988819,50.83,76214.67,0.0,-0.99647,0.0,0.56993]
[1777378989826,50.83,76215.2,0.0,-0.99647,0.0,0.57023]
[1777378994861,50.83,76213.07,0.0,-0.99647,0.0,0.56902]
[1777378998889,50.83,76206.34,0.0,-0.9965,0.0,0.5652]
[1777379003925,50.83,76209.03,0.0,-0.99649,0.0,0.56672]
[1777379008959,50.83,76206.79,0.0,-0.9965,0.0,0.56546]
[1777379013995,50.83,76207.58,0.0,-0.9965,0.0,0.565]
[1777379018024,50.83,76217.85,0.0,-0.99646,0.0,0.57083]
[1777379019031,50.83,76218.82,0.0,-0.99646,0.0,0.57138]
[1777379023333,50.83,76224.65,0.0,-0.99643,0.0,0.57471]
[1777379029101,50.83,76222.96,0.0,-0.99644,0.0,0.57375]
[1777379034136,50.83,76222.97,0.0,-0.99644,0.0,0.57375]
[1777379036154,50.83,76217.94,0.0,-0.99646,0.0,0.57088]
[1777379041185,50.83,76221.82,0.0,-0.99645,0.0,0.57309]
[1777379046221,50.83,76222.97,0.0,-0.99644,0.0,0.57375]
[1777379051255,50.83,76220.05,0.0,-0.99645,0.0,0.57208]
[1777379056289,50.83,76218.44,0.0,-0.99646,0.0,0.57116]
[1777379061325,50.83,76217.73,0.0,-0.99646,0.0,0.57076]
[1777379066359,50.83,76217.86,0.0,-0.99646,0.0,0.57083]
[1777379071394,50.83,76217.46,0.0,-0.99647,0.0,0.56969]
[1777379074418,50.83,76205.79,0.0,-0.99651,0.0,0.56309]
[1777379075423,50.83,76201.62,0.0,-0.99653,0.0,0.56074]
[1777379077437,50.83,76201.15,0.0,-0.99653,0.0,0.56048]
[1777379082472,50.83,76200.88,0.0,-0.99653,0.0,0.56033]
[1777379087506,50.83,76200.64,0.0,-0.99653,0.0,0.56019]
[1777379092543,50.83,76201.38,0.0,-0.99653,0.0,0.56061]
[1777379097578,50.83,76196.29,0.0,-0.99655,0.0,0.55776]
[1777379099867,50.83,76187.7,0.0,-0.99658,0.0,0.55297]
[1777379101605,50.83,76187.78,0.0,-0.99658,0.0,0.55302]
[1777379104627,50.83,76183.42,0.0,-0.9966,0.0,0.5506]
[1777379109938,50.83,76185.69,0.0,-0.99659,0.0,0.55186]
[1777379115703,50.83,76170.45,0.0,-0.99665,0.0,0.54347]
[1777379116711,50.83,76161.41,0.0,-0.99668,0.0,0.53855]
[1777379117735,50.83,76158.72,0.0,-0.99669,0.0,0.53709]
[1777379120021,50.83,76153.56,0.0,-0.99671,0.0,0.53431]
[1777379125774,50.83,76155.41,0.0,-0.9967,0.0,0.53531]
[1777379130810,50.83,76151.44,0.0,-0.99672,0.0,0.53317]
[1777379135845,50.83,76152.86,0.0,-0.99672,0.0,0.53307]
[1777379137861,50.83,76158.31,0.0,-0.9967,0.0,0.536]
[1777379138866,50.83,76161.18,0.0,-0.99669,0.0,0.53756]
[1777379143901,50.83,76156.88,0.0,-0.9967,0.0,0.53523]
[1777379148936,50.83,76155.58,0.0,-0.99671,0.0,0.53453]
[1777379153971,50.83,76154.6,0.0,-0.99671,0.0,0.534]
[1777379154980,50.83,76160.57,0.0,-0.99669,0.0,0.53722]
[1777379155987,50.83,76159.24,0.0,-0.99669,0.0,0.53651]
[1777379161302,50.83,76156.01,0.0,-0.9967,0.0,0.53476]
[1777379164043,50.83,76153.9,0.0,-0.99671,0.0,0.53362]
[1777379169078,50.83,76150.0,0.0,-0.99673,0.0,0.53153]
[1777379174113,50.83,76150.31,0.0,-0.99673,0.0,0.5317]
[1777379179148,50.83,76150.11,0.0,-0.99673,0.0,0.53159]
[1777379184183,50.83,76148.97,0.0,-0.99673,0.0,0.53098]
[1777379190229,50.83,76148.24,0.0,-0.99673,0.0,0.53059]
[1777379195259,50.83,76147.82,0.0,-0.99674,0.0,0.5295]
[1777379199288,50.83,76158.0,0.0,-0.9967,0.0,0.53497]
[1777379200295,50.83,76157.82,0.0,-0.9967,0.0,0.53487]
[1777379205333,50.83,76160.91,0.0,-0.99669,0.0,0.53654]
[1777379208361,50.83,76168.32,0.0,-0.99666,0.0,0.54056]
[1777379210376,50.83,76168.53,0.0,-0.99666,0.0,0.54067]
[1777379215412,50.83,76169.3,0.0,-0.99666,0.0,0.54109]
[1777379220446,50.83,76171.4,0.0,-0.99665,0.0,0.54224]
[1777379225481,50.83,76170.41,0.0,-0.99666,0.0,0.5417]
[1777379230515,50.83,76174.55,0.0,-0.99664,0.0,0.54396]
[1777379235551,50.83,76172.11,0.0,-0.99665,0.0,0.54263]
[1777379240586,50.83,76175.27,0.0,-0.99664,0.0,0.54435]
[1777379245621,50.83,76176.72,0.0,-0.99663,0.0,0.54515]
[1777379251933,50.83,76178.83,0.0,-0.99663,0.0,0.54542]
[1777379258712,50.83,76180.02,0.0,-0.99663,0.0,0.54608]
[1777379259719,50.83,76186.09,0.0,-0.9966,0.0,0.54942]
[1777379260728,50.83,76190.4,0.0,-0.99659,0.0,0.5518]
[1777379262740,50.83,76192.27,0.0,-0.99658,0.0,0.55284]
[1777379266768,50.83,76185.36,0.0,-0.99661,0.0,0.54902]
[1777379272074,50.83,76183.53,0.0,-0.99661,0.0,0.54801]
[1777379277845,50.83,76183.51,0.0,-0.99661,0.0,0.548]
[1777379282880,50.83,76180.77,0.0,-0.99662,0.0,0.54649]
[1777379287918,50.83,76184.21,0.0,-0.99661,0.0,0.54838]
[1777379292950,50.83,76184.01,0.0,-0.99661,0.0,0.54827]
[1777379297985,50.83,76184.94,0.0,-0.99661,0.0,0.54878]
[1777379303020,50.83,76187.24,0.0,-0.9966,0.0,0.55005]
[1777379308058,50.83,76190.33,0.0,-0.99659,0.0,0.55176]
[1777379313090,50.83,76193.08,0.0,-0.99658,0.0,0.5524]
[1777379318124,50.83,76194.79,0.0,-0.99658,0.0,0.55335]
[1777379323161,50.83,76194.93,0.0,-0.99658,0.0,0.55342]
[1777379325175,50.83,76189.76,0.0,-0.9966,0.0,0.55056]
[1777379330211,50.83,76193.33,0.0,-0.99658,0.0,0.55254]
[1777379332495,50.83,76198.56,0.0,-0.99656,0.0,0.55544]
[1777379337258,50.83,76201.5,0.0,-0.99655,0.0,0.55708]
[1777379342564,50.83,76202.32,0.0,-0.99655,0.0,0.55754]
[1777379348336,50.83,76201.44,0.0,-0.99655,0.0,0.55705]
[1777379353371,50.83,76201.9,0.0,-0.99655,0.0,0.55731]
[1777379358406,50.83,76199.27,0.0,-0.99656,0.0,0.55584]
[1777379363441,50.83,76204.01,0.0,-0.99654,0.0,0.55849]
[1777379368481,50.83,76205.75,0.0,-0.99653,0.0,0.55946]
[1777379373516,50.83,76204.3,0.0,-0.99655,0.0,0.55775]
[1777379378551,50.83,76206.46,0.0,-0.99654,0.0,0.55896]
[1777379383586,50.83,76204.41,0.0,-0.99655,0.0,0.55782]
[1777379388621,50.83,76207.59,0.0,-0.99653,0.0,0.5596]
[1777379391642,50.83,76211.37,0.0,-0.99652,0.0,0.56172]
[1777379396677,50.83,76210.94,0.0,-0.99652,0.0,0.56148]
[1777379401714,50.83,76208.5,0.0,-0.99653,0.0,0.56011]
[1777379405741,50.83,76199.86,0.0,-0.99656,0.0,0.55528]
[1777379406747,50.83,76194.83,0.0,-0.99658,0.0,0.55248]
[1777379407755,50.83,76192.06,0.0,-0.99659,0.0,0.55094]
[1777379412791,50.83,76190.45,0.0,-0.9966,0.0,0.55005]
[1777379417823,50.83,76187.01,0.0,-0.99661,0.0,0.54816]
[1777379419839,50.83,76179.11,0.0,-0.99664,0.0,0.54382]
[1777379420845,50.83,76177.53,0.0,-0.99665,0.0,0.54295]
[1777379425880,50.83,76179.52,0.0,-0.99664,0.0,0.54404]
[1777379430914,50.83,76179.96,0.0,-0.99664,0.0,0.54428]
[1777379435951,50.83,76182.99,0.0,-0.99663,0.0,0.54506]
[1777379436958,50.83,76185.56,0.0,-0.99662,0.0,0.54647]
[1777379440985,50.83,76180.56,0.0,-0.99664,0.0,0.54373]
[1777379446020,50.83,76178.45,0.0,-0.99665,0.0,0.54258]
[1777379451055,50.83,76179.64,0.0,-0.99664,0.0,0.54323]
[1777379456090,50.83,76182.89,0.0,-0.99663,0.0,0.54501]
[1777379461125,50.83,76177.91,0.0,-0.99665,0.0,0.54228]
[1777379466160,50.83,76177.81,0.0,-0.99665,0.0,0.54223]
[1777379471195,50.83,76176.36,0.0,-0.99666,0.0,0.54144]
[1777379473476,50.83,76167.32,0.0,-0.99669,0.0,0.53653]
[1777379475224,50.83,76159.34,0.0,-0.99672,0.0,0.53222]
[1777379476232,50.83,76155.24,0.0,-0.99673,0.0,0.53002]
[1777379481266,50.83,76152.56,0.0,-0.99674,0.0,0.52859]
[1777379486301,50.83,76154.62,0.0,-0.99674,0.0,0.52969]
[1777379491336,50.83,76152.43,0.0,-0.99675,0.0,0.52766]
[1777379493617,50.83,76145.87,0.0,-0.99677,0.0,0.52417]
[1777379495365,50.83,76145.59,0.0,-0.99677,0.0,0.52402]
[1777379499394,50.83,76151.2,0.0,-0.99675,0.0,0.527]
[1777379504429,50.83,76151.04,0.0,-0.99675,0.0,0.52692]
[1777379506444,50.83,76156.87,0.0,-0.99673,0.0,0.53003]
[1777379508459,50.83,76161.58,0.0,-0.99672,0.0,0.53256]
[1777379510472,50.83,76173.06,0.0,-0.99667,0.0,0.53876]
[1777379511479,50.83,76177.86,0.0,-0.99666,0.0,0.54138]
[1777379513757,50.83,76176.53,0.0,-0.99666,0.0,0.54065]
[1777379519534,50.83,76183.85,0.0,-0.99663,0.0,0.54465]
[1777379524570,50.83,76185.02,0.0,-0.99663,0.0,0.54529]
[1777379529604,50.83,76184.77,0.0,-0.99663,0.0,0.54516]
[1777379534640,50.83,76184.95,0.0,-0.99663,0.0,0.54526]
[1777379536655,50.83,76178.72,0.0,-0.99665,0.0,0.54185]
[1777379538669,50.83,76184.98,0.0,-0.99663,0.0,0.54527]
[1777379543705,50.83,76185.95,0.0,-0.99663,0.0,0.5458]
[1777379548739,50.83,76184.83,0.0,-0.99663,0.0,0.54519]
[1777379552767,50.83,76179.77,0.0,-0.99665,0.0,0.54154]
[1777379557802,50.83,76180.16,0.0,-0.99665,0.0,0.54175]
[1777379562837,50.83,76179.23,0.0,-0.99666,0.0,0.54125]
[1777379567871,50.83,76180.25,0.0,-0.99665,0.0,0.5418]
[1777379572908,50.83,76180.84,0.0,-0.99665,0.0,0.54213]
[1777379577943,50.83,76180.58,0.0,-0.99665,0.0,0.54198]
[1777379581971,50.83,76183.4,0.0,-0.99664,0.0,0.54352]
[1777379582977,50.83,76183.29,0.0,-0.99664,0.0,0.54346]
[1777379587006,50.83,76188.37,0.0,-0.99662,0.0,0.54625]
[1777379592044,50.83,76187.32,0.0,-0.99663,0.0,0.54567]
[1777379597080,50.83,76187.92,0.0,-0.99662,0.0,0.546]
[1777379602115,50.83,76187.54,0.0,-0.99663,0.0,0.54579]
[1777379607150,50.83,76186.9,0.0,-0.99663,0.0,0.54544]
[1777379609165,50.83,76200.79,0.0,-0.99658,0.0,0.55311]
[1777379610171,50.83,76206.55,0.0,-0.99655,0.0,0.55632]
[1777379611178,50.83,76204.8,0.0,-0.99657,0.0,0.55445]
[1777379616213,50.83,76204.66,0.0,-0.99657,0.0,0.55437]
[1777379621247,50.83,76205.36,0.0,-0.99656,0.0,0.55476]
[1777379626283,50.83,76204.13,0.0,-0.99657,0.0,0.55408]
[1777379631317,50.83,76203.68,0.0,-0.99657,0.0,0.55383]
[1777379634599,50.83,76217.33,0.0,-0.99652,0.0,0.56146]
[1777379635346,50.83,76217.33,0.0,-0.99652,0.0,0.56146]
[1777379636353,50.83,76216.99,0.0,-0.99652,0.0,0.56127]
[1777379638368,50.83,76209.17,0.0,-0.99655,0.0,0.55689]
[1777379639375,50.83,76209.04,0.0,-0.99655,0.0,0.55682]
[1777379642396,50.83,76203.42,0.0,-0.99657,0.0,0.55368]
[1777379643404,50.83,76197.66,0.0,-0.99659,0.0,0.55049]
[1777379644669,50.83,76197.38,0.0,-0.99659,0.0,0.55033]
[1777379650451,50.83,76194.0,0.0,-0.99661,0.0,0.54847]
[1777379655486,50.83,76189.34,0.0,-0.99662,0.0,0.5459]
[1777379658507,50.83,76182.71,0.0,-0.99665,0.0,0.54227]
[1777379660521,50.83,76176.44,0.0,-0.99667,0.0,0.53885]
[1777379665556,50.83,76175.79,0.0,-0.99667,0.0,0.5385]
[1777379670591,50.83,76184.97,0.0,-0.99664,0.0,0.5435]
[1777379671598,50.83,76191.83,0.0,-0.99662,0.0,0.54639]
[1777379672605,50.83,76189.66,0.0,-0.99663,0.0,0.54519]
[1777379677640,50.83,76190.24,0.0,-0.99663,0.0,0.54551]
[1777379682675,50.83,76192.77,0.0,-0.99662,0.0,0.5469]
[1777379684955,50.83,76205.89,0.0,-0.99657,0.0,0.55416]
[1777379685697,50.83,76205.89,0.0,-0.99657,0.0,0.55416]
[1777379686704,50.83,76209.32,0.0,-0.99655,0.0,0.55608]
[1777379687718,50.83,76224.37,0.0,-0.9965,0.0,0.56453]
[1777379688722,50.83,76224.04,0.0,-0.9965,0.0,0.56434]
[1777379689729,50.83,76230.38,0.0,-0.99647,0.0,0.56794]
[1777379690738,50.83,76234.03,0.0,-0.99646,0.0,0.57002]
[1777379692752,50.83,76237.66,0.0,-0.99644,0.0,0.57209]
[1777379697787,50.83,76234.98,0.0,-0.99646,0.0,0.57056]
[1777379702822,50.83,76235.25,0.0,-0.99645,0.0,0.57071]
[1777379707857,50.83,76236.63,0.0,-0.99645,0.0,0.5715]
[1777379712894,50.83,76238.62,0.0,-0.99644,0.0,0.57264]
[1777379714907,50.83,76225.81,0.0,-0.99649,0.0,0.56535]
[1777379715913,50.83,76223.36,0.0,-0.9965,0.0,0.56396]
[1777379717928,50.83,76216.95,0.0,-0.99652,0.0,0.56035]
[1777379719941,50.83,76217.54,0.0,-0.99652,0.0,0.56068]
[1777379723970,50.83,76220.13,0.0,-0.99651,0.0,0.56214]
[1777379729005,50.83,76219.02,0.0,-0.99652,0.0,0.56151]
[1777379732026,50.83,76227.07,0.0,-0.99649,0.0,0.56515]
[1777379733032,50.83,76233.88,0.0,-0.99647,0.0,0.56902]
[1777379734040,50.83,76233.54,0.0,-0.99647,0.0,0.56882]
[1777379735047,50.83,76233.14,0.0,-0.99647,0.0,0.5686]
[1777379741089,50.83,76237.44,0.0,-0.99645,0.0,0.57105]
[1777379746123,50.83,76240.09,0.0,-0.99644,0.0,0.57256]
[1777379751159,50.83,76239.97,0.0,-0.99644,0.0,0.57249]
[1777379756199,50.83,76239.02,0.0,-0.99644,0.0,0.57195]
[1777379759221,50.83,76244.38,0.0,-0.99642,0.0,0.57502]
[1777379764256,50.83,76243.83,0.0,-0.99643,0.0,0.57471]
[1777379769291,50.83,76242.77,0.0,-0.99643,0.0,0.5741]
[1777379774327,50.83,76245.63,0.0,-0.99642,0.0,0.57574]
[1777379775588,50.83,76252.03,0.0,-0.99639,0.0,0.57943]
[1777379777348,50.83,76250.85,0.0,-0.9964,0.0,0.57875]
[1777379782385,50.83,76248.27,0.0,-0.99641,0.0,0.57726]
[1777379785658,50.83,76256.19,0.0,-0.99638,0.0,0.58184]
[1777379790439,50.83,76245.9,0.0,-0.99642,0.0,0.5759]
[1777379791448,50.83,76244.65,0.0,-0.99643,0.0,0.57426]
[1777379793466,50.83,76238.68,0.0,-0.99645,0.0,0.57084]
[1777379794473,50.83,76227.08,0.0,-0.9965,0.0,0.56425]
[1777379795728,50.83,76223.02,0.0,-0.99651,0.0,0.56196]
[1777379796488,50.83,76222.79,0.0,-0.99651,0.0,0.56183]
[1777379799525,50.83,76212.06,0.0,-0.99655,0.0,0.55581]
[1777379800531,50.83,76197.34,0.0,-0.99661,0.0,0.54765]
[1777379801537,50.83,76192.89,0.0,-0.99663,0.0,0.5452]
[1777379802546,50.83,76194.4,0.0,-0.99662,0.0,0.54603]
[1777379807581,50.83,76194.4,0.0,-0.99662,0.0,0.54603]
[1777379812614,50.83,76194.96,0.0,-0.99662,0.0,0.54634]
[1777379817649,50.83,76195.72,0.0,-0.99662,0.0,0.54676]
[1777379822684,50.83,76204.21,0.0,-0.99658,0.0,0.55145]
[1777379823691,50.83,76208.39,0.0,-0.99657,0.0,0.55377]
[1777379825941,50.83,76199.56,0.0,-0.9966,0.0,0.54887]
[1777379827720,50.83,76199.67,0.0,-0.9966,0.0,0.54893]
[1777379828728,50.83,76205.97,0.0,-0.99658,0.0,0.55242]
[1777379829734,50.83,76205.78,0.0,-0.99658,0.0,0.55232]
[1777379834769,50.83,76206.47,0.0,-0.99658,0.0,0.5527]
[1777379837791,50.83,76208.99,0.0,-0.99657,0.0,0.5541]
[1777379842824,50.83,76205.93,0.0,-0.99658,0.0,0.5524]
[1777379847860,50.83,76204.32,0.0,-0.99658,0.0,0.55151]
[1777379852895,50.83,76199.7,0.0,-0.99661,0.0,0.54806]
[1777379856923,50.83,76197.96,0.0,-0.99661,0.0,0.5471]
[1777379861958,50.83,76198.49,0.0,-0.99661,0.0,0.54739]
[1777379866221,50.83,76204.22,0.0,-0.99659,0.0,0.55056]
[1777379871021,50.83,76210.03,0.0,-0.99657,0.0,0.55379]
[1777379872028,50.83,76213.97,0.0,-0.99655,0.0,0.55598]
[1777379873037,50.83,76214.16,0.0,-0.99655,0.0,0.55609]
[1777379875052,50.83,76223.97,0.0,-0.99651,0.0,0.56159]
[1777379876293,50.83,76232.18,0.0,-0.99648,0.0,0.56623]
[1777379882098,50.83,76232.03,0.0,-0.99648,0.0,0.56614]
[1777379884113,50.83,76222.32,0.0,-0.99652,0.0,0.56066]
[1777379885123,50.83,76221.37,0.0,-0.99652,0.0,0.56013]
[1777379890155,50.83,76220.63,0.0,-0.99653,0.0,0.55971]
[1777379895190,50.83,76224.18,0.0,-0.99651,0.0,0.56171]
[1777379900226,50.83,76241.72,0.0,-0.99645,0.0,0.57166]
[1777379901232,50.83,76251.88,0.0,-0.99641,0.0,0.5775]
[1777379902240,50.83,76251.69,0.0,-0.99641,0.0,0.57739]
[1777379907274,50.83,76250.05,0.0,-0.99641,0.0,0.57644]
[1777379912309,50.83,76254.42,0.0,-0.9964,0.0,0.57804]
[1777379917344,50.83,76254.61,0.0,-0.9964,0.0,0.57815]
[1777379921374,50.83,76245.79,0.0,-0.99644,0.0,0.57308]
[1777379926647,50.83,76243.14,0.0,-0.99645,0.0,0.57156]
[1777379931441,50.83,76239.01,0.0,-0.99646,0.0,0.5692]
[1777379936718,50.83,76226.27,0.0,-0.99651,0.0,0.56198]
[1777379937484,50.83,76226.27,0.0,-0.99651,0.0,0.56198]
[1777379942519,50.83,76229.37,0.0,-0.9965,0.0,0.56373]
[1777379947553,50.83,76229.56,0.0,-0.9965,0.0,0.56384]
[1777379952589,50.83,76232.16,0.0,-0.99649,0.0,0.56531]
[1777379957624,50.83,76231.49,0.0,-0.99649,0.0,0.56493]
[1777379962660,50.83,76231.22,0.0,-0.99649,0.0,0.56478]
[1777379967699,50.83,76231.89,0.0,-0.99649,0.0,0.56516]
[1777379972730,50.83,76232.36,0.0,-0.99649,0.0,0.56451]
[1777379977765,50.83,76235.08,0.0,-0.99648,0.0,0.56606]
[1777379982825,50.83,76237.44,0.0,-0.99647,0.0,0.56739]
[1777379987859,50.83,76240.71,0.0,-0.99646,0.0,0.56926]
[1777379992893,50.83,76241.48,0.0,-0.99646,0.0,0.5697]
[1777379997928,50.83,76242.18,0.0,-0.99645,0.0,0.57009]
[1777380002963,50.83,76251.68,0.0,-0.99642,0.0,0.57554]
[1777380003970,50.83,76251.22,0.0,-0.99642,0.0,0.57527]
[1777380009005,50.83,76255.49,0.0,-0.9964,0.0,0.57773]
[1777380010012,50.83,76255.38,0.0,-0.9964,0.0,0.57767]
[1777380015047,50.83,76256.16,0.0,-0.9964,0.0,0.57812]
[1777380016058,50.83,76263.25,0.0,-0.99637,0.0,0.58223]
[1777380017285,50.83,76269.59,0.0,-0.99635,0.0,0.58592]
[1777380018068,50.83,76270.76,0.0,-0.99634,0.0,0.5866]
[1777380023103,50.83,76276.31,0.0,-0.99632,0.0,0.58986]
[1777380028137,50.83,76281.44,0.0,-0.9963,0.0,0.59288]
[1777380033173,50.83,76281.0,0.0,-0.99631,0.0,0.59167]
[1777380038210,50.83,76279.57,0.0,-0.99631,0.0,0.59083]
[1777380043245,50.83,76279.06,0.0,-0.99631,0.0,0.59053]
[1777380048280,50.83,76277.43,0.0,-0.99632,0.0,0.58957]
[1777380053316,50.83,76275.25,0.0,-0.99633,0.0,0.5883]
[1777380058351,50.83,76273.95,0.0,-0.99633,0.0,0.58753]
[1777380063388,50.83,76277.52,0.0,-0.99632,0.0,0.58963]
[1777380068421,50.83,76272.94,0.0,-0.99634,0.0,0.58694]
[1777380073457,50.83,76279.08,0.0,-0.99631,0.0,0.59054]
[1777380075474,50.83,76279.86,0.0,-0.99631,0.0,0.591]
[1777380080509,50.83,76277.86,0.0,-0.99632,0.0,0.58983]
[1777380085542,50.83,76277.04,0.0,-0.99632,0.0,0.58935]
[1777380087775,50.83,76270.74,0.0,-0.99635,0.0,0.58566]
[1777380089570,50.83,76261.78,0.0,-0.99638,0.0,0.58044]
[1777380090577,50.83,76259.12,0.0,-0.99639,0.0,0.5789]
[1777380093598,50.83,76264.66,0.0,-0.99638,0.0,0.58119]
[1777380097845,50.83,76270.47,0.0,-0.99635,0.0,0.58457]
[1777380103669,50.83,76268.25,0.0,-0.99636,0.0,0.58327]
[1777380108704,50.83,76265.5,0.0,-0.99637,0.0,0.58167]
[1777380113739,50.83,76263.2,0.0,-0.99638,0.0,0.58034]
[1777380118774,50.83,76262.57,0.0,-0.99639,0.0,0.57997]
[1777380123809,50.83,76263.56,0.0,-0.99638,0.0,0.58055]
[1777380128844,50.83,76258.97,0.0,-0.9964,0.0,0.57789]
[1777380133879,50.83,76258.22,0.0,-0.9964,0.0,0.57746]
[1777380139921,50.83,76256.81,0.0,-0.99641,0.0,0.57665]
[1777380144957,50.83,76256.12,0.0,-0.99641,0.0,0.57625]
[1777380149991,50.83,76255.79,0.0,-0.99641,0.0,0.57606]
[1777380155027,50.83,76251.08,0.0,-0.99644,0.0,0.57243]
[1777380157041,50.83,76245.62,0.0,-0.99646,0.0,0.56931]
[1777380161068,50.83,76239.39,0.0,-0.99648,0.0,0.56577]
[1777380166104,50.83,76238.39,0.0,-0.99649,0.0,0.5652]
[1777380171144,50.83,76236.79,0.0,-0.99649,0.0,0.5643]
[1777380176180,50.83,76241.61,0.0,-0.99647,0.0,0.56703]
[1777380181215,50.83,76241.99,0.0,-0.99647,0.0,0.56724]
[1777380186249,50.83,76241.61,0.0,-0.99647,0.0,0.56703]
[1777380191286,50.83,76242.42,0.0,-0.99647,0.0,0.56749]
[1777380193297,50.83,76252.31,0.0,-0.99643,0.0,0.57314]
[1777380194305,50.83,76255.53,0.0,-0.99642,0.0,0.57499]
[1777380199340,50.83,76254.69,0.0,-0.99642,0.0,0.5745]
[1777380204375,50.83,76256.13,0.0,-0.99642,0.0,0.57533]
[1777380209410,50.83,76254.2,0.0,-0.99642,0.0,0.57422]
[1777380213442,50.83,76265.23,0.0,-0.99639,0.0,0.57966]
[1777380214448,50.83,76265.55,0.0,-0.99639,0.0,0.57984]
[1777380219484,50.83,76267.25,0.0,-0.99638,0.0,0.58083]
[1777380224518,50.83,76269.93,0.0,-0.99637,0.0,0.58239]
[1777380227538,50.83,76277.46,0.0,-0.99634,0.0,0.58678]
[1777380229553,50.83,76281.57,0.0,-0.99632,0.0,0.58919]
[1777380232574,50.83,76287.38,0.0,-0.9963,0.0,0.59261]
[1777380237608,50.83,76290.78,0.0,-0.99628,0.0,0.59462]
[1777380242645,50.83,76292.84,0.0,-0.99628,0.0,0.59584]
[1777380246673,50.83,76287.82,0.0,-0.9963,0.0,0.59287]
[1777380251708,50.83,76287.04,0.0,-0.9963,0.0,0.59241]
[1777380257754,50.83,76291.25,0.0,-0.99628,0.0,0.5949]
[1777380262785,50.83,76291.14,0.0,-0.99628,0.0,0.59483]
[1777380267822,50.83,76290.41,0.0,-0.99629,0.0,0.5944]
[1777380272855,50.83,76290.0,0.0,-0.99629,0.0,0.59321]
[1777380274869,50.83,76285.81,0.0,-0.99631,0.0,0.59074]
[1777380279905,50.83,76287.17,0.0,-0.9963,0.0,0.59154]
[1777380284941,50.83,76289.75,0.0,-0.99629,0.0,0.59306]
[1777380289975,50.83,76292.72,0.0,-0.99628,0.0,0.59482]
[1777380295010,50.83,76291.99,0.0,-0.99628,0.0,0.59439]
[1777380300054,50.83,76287.75,0.0,-0.9963,0.0,0.59188]
[1777380304078,50.83,76271.76,0.0,-0.99637,0.0,0.58252]
[1777380309321,50.83,76266.93,0.0,-0.99639,0.0,0.57972]
[1777380315155,50.83,76263.86,0.0,-0.9964,0.0,0.57794]
[1777380320190,50.83,76262.28,0.0,-0.9964,0.0,0.57703]
[1777380325225,50.83,76260.4,0.0,-0.99641,0.0,0.57594]
[1777380330260,50.83,76259.87,0.0,-0.99641,0.0,0.57564]
[1777380335295,50.83,76260.19,0.0,-0.99642,0.0,0.5749]
[1777380339541,50.83,76265.83,0.0,-0.9964,0.0,0.57815]
[1777380341337,50.83,76272.48,0.0,-0.99637,0.0,0.58201]
[1777380342344,50.83,76271.69,0.0,-0.99637,0.0,0.58155]
[1777380347379,50.83,76271.26,0.0,-0.99637,0.0,0.5813]
[1777380352414,50.83,76272.24,0.0,-0.99637,0.0,0.58187]
[1777380357449,50.83,76272.75,0.0,-0.99637,0.0,0.58216]
[1777380362484,50.83,76275.1,0.0,-0.99636,0.0,0.58353]
[1777380367520,50.83,76274.01,0.0,-0.99636,0.0,0.5829]
[1777380372554,50.83,76273.27,0.0,-0.99637,0.0,0.58247]
[1777380374569,50.83,76262.65,0.0,-0.99641,0.0,0.57632]
[1777380375575,50.83,76264.55,0.0,-0.9964,0.0,0.57741]
[1777380376583,50.83,76270.49,0.0,-0.99638,0.0,0.58085]
[1777380377591,50.83,76275.7,0.0,-0.99636,0.0,0.58388]
[1777380378598,50.83,76274.54,0.0,-0.99636,0.0,0.5832]
[1777380383634,50.83,76273.83,0.0,-0.99636,0.0,0.58279]
[1777380388667,50.83,76274.92,0.0,-0.99636,0.0,0.58343]
[1777380393703,50.83,76276.51,0.0,-0.99636,0.0,0.58342]
[1777380396726,50.83,76282.14,0.0,-0.99634,0.0,0.58671]
[1777380397731,50.83,76282.45,0.0,-0.99634,0.0,0.58689]
[1777380401759,50.83,76292.91,0.0,-0.99629,0.0,0.59304]
[1777380402765,50.83,76303.24,0.0,-0.99625,0.0,0.59917]
[1777380403773,50.83,76299.47,0.0,-0.99627,0.0,0.59693]
[1777380404780,50.83,76300.58,0.0,-0.99626,0.0,0.59759]
[1777380409814,50.83,76301.99,0.0,-0.99626,0.0,0.59842]
[1777380414850,50.83,76306.26,0.0,-0.99624,0.0,0.60097]
[1777380419885,50.83,76310.17,0.0,-0.99622,0.0,0.60331]
[1777380423923,50.83,76315.24,0.0,-0.9962,0.0,0.60636]
[1777380425936,50.83,76321.63,0.0,-0.99617,0.0,0.61021]
[1777380430186,50.83,76315.73,0.0,-0.9962,0.0,0.60665]
[1777380435997,50.83,76316.03,0.0,-0.9962,0.0,0.60683]
[1777380440256,50.83,76308.28,0.0,-0.99623,0.0,0.60218]
[1777380441032,50.83,76308.28,0.0,-0.99623,0.0,0.60218]
[1777380446067,50.83,76309.44,0.0,-0.99623,0.0,0.60287]
[1777380451102,50.83,76310.31,0.0,-0.99623,0.0,0.60244]
[1777380456137,50.83,76312.36,0.0,-0.99622,0.0,0.60367]
[1777380462178,50.83,76312.93,0.0,-0.99622,0.0,0.60401]
[1777380467215,50.83,76315.75,0.0,-0.9962,0.0,0.6057]
[1777380470466,50.83,76328.01,0.0,-0.99615,0.0,0.61312]
[1777380472252,50.83,76328.47,0.0,-0.99615,0.0,0.6134]
[1777380477290,50.83,76344.19,0.0,-0.99609,0.0,0.62302]
[1777380478295,50.83,76354.74,0.0,-0.99604,0.0,0.62955]
[1777380480537,50.83,76346.62,0.0,-0.99607,0.0,0.62452]
[1777380482324,50.83,76348.78,0.0,-0.99607,0.0,0.62585]
[1777380484337,50.83,76337.48,0.0,-0.99611,0.0,0.61889]
[1777380485346,50.83,76351.2,0.0,-0.99606,0.0,0.62735]
[1777380486351,50.83,76356.02,0.0,-0.99603,0.0,0.63034]
[1777380487362,50.83,76357.21,0.0,-0.99603,0.0,0.63108]
[1777380489372,50.83,76363.45,0.0,-0.996,0.0,0.63498]
[1777380491387,50.83,76368.03,0.0,-0.99598,0.0,0.63785]
[1777380492395,50.83,76375.79,0.0,-0.99595,0.0,0.64275]
[1777380493401,50.83,76384.24,0.0,-0.99591,0.0,0.64811]
[1777380494408,50.83,76386.89,0.0,-0.9959,0.0,0.6498]
[1777380499444,50.83,76384.58,0.0,-0.99591,0.0,0.64833]
[1777380502466,50.83,76378.79,0.0,-0.99594,0.0,0.64465]
[1777380504480,50.83,76370.7,0.0,-0.99597,0.0,0.63953]
[1777380506494,50.83,76363.6,0.0,-0.996,0.0,0.63507]
[1777380509515,50.83,76357.14,0.0,-0.99603,0.0,0.63104]
[1777380514550,50.83,76354.5,0.0,-0.99605,0.0,0.62841]
[1777380517573,50.83,76346.09,0.0,-0.99608,0.0,0.62321]
[1777380519586,50.83,76341.8,0.0,-0.9961,0.0,0.62057]
[1777380524621,50.83,76347.28,0.0,-0.99608,0.0,0.62394]
[1777380529657,50.83,76346.91,0.0,-0.99608,0.0,0.62371]
[1777380534692,50.83,76348.09,0.0,-0.99607,0.0,0.62444]
[1777380539727,50.83,76341.47,0.0,-0.9961,0.0,0.62036]
[1777380540960,50.83,76335.88,0.0,-0.99613,0.0,0.61694]
[1777380546778,50.83,76331.3,0.0,-0.99615,0.0,0.61415]
[1777380549798,50.83,76336.65,0.0,-0.99612,0.0,0.61741]
[1777380551812,50.83,76343.09,0.0,-0.9961,0.0,0.62136]
[1777380556848,50.83,76345.08,0.0,-0.99609,0.0,0.62258]
[1777380558862,50.83,76353.28,0.0,-0.99605,0.0,0.62765]
[1777380561882,50.83,76353.76,0.0,-0.99605,0.0,0.62795]
[1777380563896,50.83,76347.97,0.0,-0.99608,0.0,0.62437]
[1777380565910,50.83,76348.79,0.0,-0.99607,0.0,0.62487]
[1777380570945,50.83,76344.32,0.0,-0.99609,0.0,0.62212]
[1777380573966,50.83,76338.93,0.0,-0.99612,0.0,0.61783]
[1777380577994,50.83,76346.38,0.0,-0.99609,0.0,0.6224]
[1777380579001,50.83,76351.56,0.0,-0.99607,0.0,0.6256]
[1777380580018,50.83,76350.74,0.0,-0.99607,0.0,0.62509]
[1777380585045,50.83,76350.33,0.0,-0.99607,0.0,0.62484]
[1777380590081,50.83,76352.6,0.0,-0.99606,0.0,0.62624]
[1777380591316,50.83,76358.4,0.0,-0.99604,0.0,0.62984]
[1777380593101,50.83,76359.29,0.0,-0.99603,0.0,0.6304]
[1777380597131,50.83,76364.61,0.0,-0.99601,0.0,0.63372]
[1777380602167,50.83,76366.52,0.0,-0.996,0.0,0.63491]
[1777380605186,50.83,76378.89,0.0,-0.99595,0.0,0.6427]
[1777380606193,50.83,76381.12,0.0,-0.99594,0.0,0.64411]
[1777380611478,50.83,76381.78,0.0,-0.99593,0.0,0.64453]
[1777380617270,50.83,76386.89,0.0,-0.99591,0.0,0.64778]
[1777380623312,50.83,76383.44,0.0,-0.99593,0.0,0.64558]
[1777380628346,50.83,76384.56,0.0,-0.99592,0.0,0.64629]
[1777380633382,50.83,76381.9,0.0,-0.99594,0.0,0.6436]
[1777380638416,50.83,76382.54,0.0,-0.99594,0.0,0.644]
[1777380643452,50.83,76387.43,0.0,-0.99592,0.0,0.64711]
[1777380648487,50.83,76388.01,0.0,-0.99591,0.0,0.64748]
[1777380653529,50.83,76388.19,0.0,-0.99591,0.0,0.64759]
[1777380657554,50.83,76384.53,0.0,-0.99593,0.0,0.64527]
[1777380662590,50.83,76385.56,0.0,-0.99592,0.0,0.64592]
[1777380666619,50.83,76381.7,0.0,-0.99594,0.0,0.64347]
[1777380671901,50.83,76380.32,0.0,-0.99595,0.0,0.6426]
[1777380675680,50.83,76373.86,0.0,-0.99598,0.0,0.63852]
[1777380680715,50.83,76376.57,0.0,-0.99596,0.0,0.64023]
[1777380681972,50.83,76370.57,0.0,-0.99599,0.0,0.63645]
[1777380683736,50.83,76370.95,0.0,-0.99599,0.0,0.63669]
[1777380687763,50.83,76365.63,0.0,-0.99601,0.0,0.63336]
[1777380692799,50.83,76363.47,0.0,-0.99603,0.0,0.63102]
[1777380697833,50.83,76366.15,0.0,-0.99602,0.0,0.63269]
[1777380703876,50.83,76362.53,0.0,-0.99603,0.0,0.63043]
[1777380707906,50.83,76362.5,0.0,-0.99603,0.0,0.63041]
[1777380712939,50.83,76366.85,0.0,-0.99601,0.0,0.63313]
[1777380717974,50.83,76368.31,0.0,-0.99601,0.0,0.63404]
[1777380723009,50.83,76366.15,0.0,-0.99602,0.0,0.63269]
[1777380728048,50.83,76365.0,0.0,-0.99602,0.0,0.63197]
[1777380731071,50.83,76359.61,0.0,-0.99604,0.0,0.62861]
[1777380733088,50.83,76360.16,0.0,-0.99604,0.0,0.62896]
[1777380738127,50.83,76365.67,0.0,-0.99602,0.0,0.63239]
[1777380743157,50.83,76364.98,0.0,-0.99602,0.0,0.63196]
[1777380748192,50.83,76364.4,0.0,-0.99602,0.0,0.6316]
[1777380753228,50.83,76364.77,0.0,-0.99603,0.0,0.63083]
[1777380758263,50.83,76360.03,0.0,-0.99605,0.0,0.62789]
[1777380760276,50.83,76353.21,0.0,-0.99608,0.0,0.62367]
[1777380765312,50.83,76350.87,0.0,-0.99609,0.0,0.62222]
[1777380770347,50.83,76349.86,0.0,-0.99609,0.0,0.6216]
[1777380775381,50.83,76346.6,0.0,-0.99611,0.0,0.6196]
[1777380780417,50.83,76349.39,0.0,-0.99609,0.0,0.62131]
[1777380785453,50.83,76349.45,0.0,-0.99609,0.0,0.62135]
[1777380790488,50.83,76350.13,0.0,-0.99609,0.0,0.62177]
[1777380795523,50.83,76347.87,0.0,-0.9961,0.0,0.62038]
[1777380801567,50.83,76347.04,0.0,-0.9961,0.0,0.61987]
[1777380806604,50.83,76346.75,0.0,-0.9961,0.0,0.61969]
[1777380811637,50.83,76345.62,0.0,-0.99612,0.0,0.61802]
[1777380816672,50.83,76346.37,0.0,-0.99611,0.0,0.61848]
[1777380821706,50.83,76346.58,0.0,-0.99611,0.0,0.61861]
[1777380826742,50.83,76346.04,0.0,-0.99611,0.0,0.61828]
[1777380831777,50.83,76347.66,0.0,-0.99611,0.0,0.61927]
[1777380836812,50.83,76344.52,0.0,-0.99612,0.0,0.61735]
[1777380838826,50.83,76338.68,0.0,-0.99614,0.0,0.61378]
[1777380843862,50.83,76342.87,0.0,-0.99613,0.0,0.61634]
[1777380844870,50.83,76343.52,0.0,-0.99612,0.0,0.61673]
[1777380848896,50.83,76334.61,0.0,-0.99616,0.0,0.61131]
[1777380853174,50.83,76330.87,0.0,-0.99618,0.0,0.60904]
[1777380857959,50.83,76330.72,0.0,-0.99618,0.0,0.60895]
[1777380860981,50.83,76325.01,0.0,-0.9962,0.0,0.6055]
[1777380866015,50.83,76326.02,0.0,-0.9962,0.0,0.60611]
[1777380869036,50.83,76331.83,0.0,-0.99617,0.0,0.60962]
[1777380874071,50.83,76332.73,0.0,-0.99618,0.0,0.6092]
[1777380879108,50.83,76331.64,0.0,-0.99618,0.0,0.60854]
[1777380884141,50.83,76330.02,0.0,-0.99619,0.0,0.60756]
[1777380889177,50.83,76329.6,0.0,-0.99619,0.0,0.60731]
[1777380894212,50.83,76327.62,0.0,-0.9962,0.0,0.60611]
[1777380899248,50.83,76328.22,0.0,-0.99619,0.0,0.60648]
[1777380904283,50.83,76329.91,0.0,-0.99619,0.0,0.60749]
[1777380909318,50.83,76329.26,0.0,-0.99619,0.0,0.6071]
[1777380914354,50.83,76327.08,0.0,-0.9962,0.0,0.60579]
[1777380919388,50.83,76327.67,0.0,-0.9962,0.0,0.60614]
[1777380924423,50.83,76329.7,0.0,-0.99619,0.0,0.60737]
[1777380929458,50.83,76328.74,0.0,-0.99619,0.0,0.60679]
[1777380934493,50.83,76328.34,0.0,-0.9962,0.0,0.60558]
[1777380939528,50.83,76327.54,0.0,-0.9962,0.0,0.6051]
[1777380944562,50.83,76327.59,0.0,-0.9962,0.0,0.60513]
[1777380949597,50.83,76327.32,0.0,-0.9962,0.0,0.60497]
[1777380955639,50.83,76327.16,0.0,-0.9962,0.0,0.60487]
[1777380960675,50.83,76327.07,0.0,-0.99621,0.0,0.60482]
[1777380965710,50.83,76328.56,0.0,-0.9962,0.0,0.60572]
[1777380970746,50.83,76330.68,0.0,-0.99619,0.0,0.60699]
[1777380975780,50.83,76329.93,0.0,-0.99619,0.0,0.60654]
[1777380979808,50.83,76337.74,0.0,-0.99616,0.0,0.61127]
[1777380980815,50.83,76337.21,0.0,-0.99616,0.0,0.61094]
[1777380985865,50.83,76331.85,0.0,-0.99619,0.0,0.6077]
[1777380988873,50.83,76326.34,0.0,-0.99621,0.0,0.60438]
[1777380994180,50.83,76326.56,0.0,-0.99621,0.0,0.60355]
[1777380999949,50.83,76327.76,0.0,-0.99621,0.0,0.60427]
[1777381004983,50.83,76328.09,0.0,-0.99621,0.0,0.60447]
[1777381010018,50.83,76327.72,0.0,-0.99621,0.0,0.60425]
[1777381015053,50.83,76327.86,0.0,-0.99621,0.0,0.60433]
[1777381021094,50.83,76326.21,0.0,-0.99621,0.0,0.60334]
[1777381022104,50.83,76321.19,0.0,-0.99624,0.0,0.60033]
[1777381023109,50.83,76310.18,0.0,-0.99628,0.0,0.59378]
[1777381024389,50.83,76308.69,0.0,-0.99629,0.0,0.5929]
[1777381030158,50.83,76307.37,0.0,-0.99629,0.0,0.59212]
[1777381035193,50.83,76307.8,0.0,-0.99629,0.0,0.59237]
[1777381040228,50.83,76309.24,0.0,-0.99628,0.0,0.59323]
[1777381045262,50.83,76308.88,0.0,-0.99629,0.0,0.59301]
[1777381050299,50.83,76308.71,0.0,-0.99629,0.0,0.59291]
[1777381055335,50.83,76325.6,0.0,-0.99622,0.0,0.60201]
[1777381056346,50.83,76336.09,0.0,-0.99618,0.0,0.60833]
[1777381057354,50.83,76326.56,0.0,-0.99622,0.0,0.60259]
[1777381058361,50.83,76322.73,0.0,-0.99623,0.0,0.6003]
[1777381063396,50.83,76325.54,0.0,-0.99622,0.0,0.60198]
[1777381068431,50.83,76325.9,0.0,-0.99622,0.0,0.60219]
[1777381073466,50.83,76325.73,0.0,-0.99622,0.0,0.60209]
[1777381078502,50.83,76319.91,0.0,-0.99625,0.0,0.59861]
[1777381081522,50.83,76317.21,0.0,-0.99626,0.0,0.597]
[1777381086557,50.83,76317.14,0.0,-0.99626,0.0,0.59696]
[1777381091592,50.83,76320.37,0.0,-0.99624,0.0,0.59889]
[1777381096627,50.83,76323.59,0.0,-0.99623,0.0,0.60081]
[1777381101662,50.83,76322.22,0.0,-0.99624,0.0,0.59999]
[1777381106697,50.83,76325.11,0.0,-0.99623,0.0,0.60172]
[1777381111732,50.83,76319.38,0.0,-0.99625,0.0,0.59734]
[1777381113745,50.83,76319.68,0.0,-0.99625,0.0,0.59752]
[1777381118781,50.83,76320.14,0.0,-0.99625,0.0,0.59779]
[1777381123816,50.83,76320.49,0.0,-0.99625,0.0,0.598]
[1777381129858,50.83,76321.03,0.0,-0.99625,0.0,0.59833]
[1777381135166,50.83,76313.99,0.0,-0.99628,0.0,0.59414]
[1777381138921,50.83,76310.19,0.0,-0.99629,0.0,0.59189]
[1777381143957,50.83,76308.65,0.0,-0.9963,0.0,0.59098]
[1777381148991,50.83,76309.14,0.0,-0.9963,0.0,0.59127]
[1777381155036,50.83,76308.19,0.0,-0.9963,0.0,0.59071]
[1777381160070,50.83,76308.56,0.0,-0.9963,0.0,0.59093]
[1777381165376,50.83,76311.27,0.0,-0.99629,0.0,0.59253]
[1777381171147,50.83,76312.32,0.0,-0.99629,0.0,0.5922]
[1777381175446,50.83,76317.65,0.0,-0.99627,0.0,0.59536]
[1777381177240,50.83,76323.13,0.0,-0.99624,0.0,0.59862]
[1777381178246,50.83,76323.26,0.0,-0.99624,0.0,0.5987]
[1777381183281,50.83,76323.09,0.0,-0.99625,0.0,0.5986]
[1777381188316,50.83,76321.67,0.0,-0.99625,0.0,0.59775]
[1777381193351,50.83,76321.08,0.0,-0.99625,0.0,0.5974]
[1777381195586,50.83,76327.29,0.0,-0.99623,0.0,0.60111]
[1777381196373,50.83,76327.29,0.0,-0.99623,0.0,0.60111]
[1777381197378,50.83,76334.91,0.0,-0.9962,0.0,0.60569]
[1777381198387,50.83,76336.12,0.0,-0.99619,0.0,0.60641]
[1777381203421,50.83,76327.39,0.0,-0.99623,0.0,0.60117]
[1777381204435,50.83,76324.36,0.0,-0.99624,0.0,0.59936]
[1777381209465,50.83,76319.81,0.0,-0.99626,0.0,0.59664]
[1777381210472,50.83,76316.77,0.0,-0.99627,0.0,0.59484]
[1777381215515,50.83,76315.71,0.0,-0.99628,0.0,0.59421]
[1777381220548,50.83,76313.42,0.0,-0.99628,0.0,0.59285]
[1777381225579,50.83,76308.57,0.0,-0.9963,0.0,0.58999]
[1777381228600,50.83,76307.02,0.0,-0.99631,0.0,0.58908]
[1777381233634,50.83,76307.84,0.0,-0.99631,0.0,0.58861]
[1777381238670,50.83,76308.25,0.0,-0.99631,0.0,0.58886]
[1777381242701,50.83,76314.34,0.0,-0.99629,0.0,0.59245]
[1777381244712,50.83,76313.66,0.0,-0.99629,0.0,0.59205]
[1777381249747,50.83,76317.17,0.0,-0.99628,0.0,0.59412]
[1777381252768,50.83,76322.53,0.0,-0.99625,0.0,0.59731]
[1777381253777,50.83,76322.26,0.0,-0.99625,0.0,0.59715]
[1777381256010,50.83,76316.73,0.0,-0.99628,0.0,0.59386]
[1777381258809,50.83,76310.0,0.0,-0.9963,0.0,0.58989]
[1777381259817,50.83,76309.67,0.0,-0.99631,0.0,0.58969]
[1777381264851,50.83,76308.78,0.0,-0.99631,0.0,0.58917]
[1777381269887,50.83,76307.74,0.0,-0.99631,0.0,0.58856]
[1777381274922,50.83,76313.29,0.0,-0.99629,0.0,0.59183]
[1777381279958,50.83,76315.96,0.0,-0.99628,0.0,0.59341]
[1777381280965,50.83,76310.88,0.0,-0.9963,0.0,0.5904]
[1777381281972,50.83,76307.86,0.0,-0.99631,0.0,0.58863]
[1777381287007,50.83,76309.87,0.0,-0.99631,0.0,0.58981]
[1777381292042,50.83,76309.55,0.0,-0.99631,0.0,0.58868]
[1777381297077,50.83,76309.76,0.0,-0.99631,0.0,0.5888]
[1777381300099,50.83,76315.29,0.0,-0.99629,0.0,0.59206]
[1777381305133,50.83,76310.46,0.0,-0.99631,0.0,0.58921]
[1777381310171,50.83,76306.42,0.0,-0.99632,0.0,0.58684]
[1777381315206,50.83,76304.39,0.0,-0.99633,0.0,0.58565]
[1777381318227,50.83,76305.64,0.0,-0.99633,0.0,0.58638]
[1777381320241,50.83,76306.22,0.0,-0.99633,0.0,0.58672]
[1777381325277,50.83,76300.77,0.0,-0.99635,0.0,0.58353]
[1777381326502,50.83,76290.25,0.0,-0.99639,0.0,0.57741]
[1777381327289,50.83,76290.62,0.0,-0.99639,0.0,0.57763]
[1777381328297,50.83,76289.66,0.0,-0.99639,0.0,0.57707]
[1777381333332,50.83,76286.79,0.0,-0.9964,0.0,0.57541]
[1777381335346,50.83,76283.49,0.0,-0.99642,0.0,0.57351]
[1777381340381,50.83,76283.94,0.0,-0.99641,0.0,0.57377]
[1777381342394,50.83,76291.58,0.0,-0.99638,0.0,0.57818]
[1777381343403,50.83,76298.63,0.0,-0.99636,0.0,0.58228]
[1777381344409,50.83,76300.2,0.0,-0.99635,0.0,0.5832]
[1777381349443,50.83,76305.48,0.0,-0.99633,0.0,0.58629]
[1777381352464,50.83,76311.27,0.0,-0.99631,0.0,0.58874]
[1777381358510,50.83,76309.4,0.0,-0.99632,0.0,0.58764]
[1777381363544,50.83,76310.76,0.0,-0.99631,0.0,0.58844]
[1777381366784,50.83,76302.77,0.0,-0.99635,0.0,0.58376]
[1777381367572,50.83,76302.36,0.0,-0.99635,0.0,0.58352]
[1777381373616,50.83,76301.64,0.0,-0.99635,0.0,0.5831]
[1777381378650,50.83,76301.45,0.0,-0.99635,0.0,0.58299]
[1777381383686,50.83,76296.39,0.0,-0.99637,0.0,0.58004]
[1777381386707,50.83,76290.82,0.0,-0.99639,0.0,0.57681]
[1777381389728,50.83,76285.54,0.0,-0.99641,0.0,0.57377]
[1777381393756,50.83,76281.01,0.0,-0.99643,0.0,0.57116]
[1777381398791,50.83,76279.1,0.0,-0.99644,0.0,0.57007]
[1777381403829,50.83,76273.64,0.0,-0.99646,0.0,0.56695]
[1777381408870,50.83,76274.68,0.0,-0.99646,0.0,0.56754]
[1777381411887,50.83,76281.91,0.0,-0.99643,0.0,0.57076]
[1777381412892,50.83,76288.84,0.0,-0.99641,0.0,0.57474]
[1777381413900,50.83,76290.63,0.0,-0.9964,0.0,0.57577]
[1777381418936,50.83,76280.33,0.0,-0.99644,0.0,0.56985]
[1777381419943,50.83,76280.27,0.0,-0.99644,0.0,0.56982]
[1777381424978,50.83,76283.19,0.0,-0.99643,0.0,0.57149]
[1777381427206,50.83,76286.03,0.0,-0.99642,0.0,0.57312]
[1777381433034,50.83,76283.67,0.0,-0.99643,0.0,0.57177]
[1777381438069,50.83,76283.02,0.0,-0.99643,0.0,0.57139]
[1777381443103,50.83,76280.6,0.0,-0.99644,0.0,0.57001]
[1777381448139,50.83,76285.21,0.0,-0.99642,0.0,0.57265]
[1777381453173,50.83,76283.89,0.0,-0.99643,0.0,0.57189]
[1777381458209,50.83,76283.34,0.0,-0.99643,0.0,0.57158]
[1777381463244,50.83,76283.62,0.0,-0.99643,0.0,0.57174]
[1777381467489,50.83,76290.51,0.0,-0.9964,0.0,0.5757]
[1777381469286,50.83,76290.78,0.0,-0.9964,0.0,0.57586]
[1777381474321,50.83,76292.27,0.0,-0.9964,0.0,0.57579]
[1777381479356,50.83,76291.15,0.0,-0.9964,0.0,0.57514]
[1777381484391,50.83,76289.01,0.0,-0.99641,0.0,0.57391]
[1777381489426,50.83,76286.91,0.0,-0.99642,0.0,0.5727]
[1777381494460,50.83,76285.48,0.0,-0.99643,0.0,0.57188]
[1777381499497,50.83,76278.04,0.0,-0.99645,0.0,0.56762]
[1777381500503,50.83,76276.9,0.0,-0.99646,0.0,0.56697]
[1777381504531,50.83,76262.28,0.0,-0.99652,0.0,0.55869]
[1777381505538,50.83,76259.8,0.0,-0.99653,0.0,0.55729]
[1777381509568,50.83,76266.2,0.0,-0.9965,0.0,0.5609]
[1777381511580,50.83,76270.94,0.0,-0.99648,0.0,0.56358]
[1777381516616,50.83,76272.68,0.0,-0.99648,0.0,0.56457]
[1777381521651,50.83,76271.75,0.0,-0.99648,0.0,0.56404]
[1777381526686,50.83,76268.22,0.0,-0.99649,0.0,0.56204]
[1777381527918,50.83,76263.1,0.0,-0.99651,0.0,0.55915]
[1777381530939,50.83,76253.17,0.0,-0.99655,0.0,0.55358]
[1777381533736,50.83,76247.5,0.0,-0.99658,0.0,0.54952]
[1777381536756,50.83,76245.81,0.0,-0.99658,0.0,0.54859]
[1777381541009,50.83,76252.52,0.0,-0.99656,0.0,0.55232]
[1777381546826,50.83,76252.7,0.0,-0.99656,0.0,0.55242]
[1777381551860,50.83,76250.47,0.0,-0.99657,0.0,0.55117]
[1777381556897,50.83,76250.06,0.0,-0.99657,0.0,0.55095]
[1777381561936,50.83,76248.2,0.0,-0.99658,0.0,0.54991]
[1777381566966,50.83,76248.9,0.0,-0.99657,0.0,0.5503]
[1777381572001,50.83,76250.17,0.0,-0.99657,0.0,0.55101]
[1777381577036,50.83,76249.97,0.0,-0.99657,0.0,0.5509]
[1777381582071,50.83,76249.31,0.0,-0.99657,0.0,0.55053]
[1777381587106,50.83,76241.81,0.0,-0.9966,0.0,0.54637]
[1777381588113,50.83,76237.85,0.0,-0.99661,0.0,0.54419]
[1777381593148,50.83,76236.58,0.0,-0.99662,0.0,0.5426]
[1777381599190,50.83,76236.05,0.0,-0.99663,0.0,0.54231]
[1777381600197,50.83,76230.82,0.0,-0.99665,0.0,0.53944]
[1777381601434,50.83,76227.44,0.0,-0.99666,0.0,0.5376]
[1777381607246,50.83,76230.19,0.0,-0.99665,0.0,0.5391]
[1777381612281,50.83,76230.38,0.0,-0.99665,0.0,0.5392]
[1777381617317,50.83,76231.5,0.0,-0.99664,0.0,0.53982]
[1777381622351,50.83,76231.71,0.0,-0.99664,0.0,0.53993]
[1777381627386,50.83,76232.53,0.0,-0.99664,0.0,0.54038]
[1777381632420,50.83,76232.47,0.0,-0.99664,0.0,0.54035]
[1777381639471,50.83,76233.57,0.0,-0.99664,0.0,0.54095]
[1777381644505,50.83,76238.23,0.0,-0.99662,0.0,0.54351]
[1777381649540,50.83,76233.87,0.0,-0.99664,0.0,0.54111]
[1777381654574,50.83,76233.9,0.0,-0.99664,0.0,0.54024]
[1777381659610,50.83,76234.07,0.0,-0.99664,0.0,0.54034]
[1777381664645,50.83,76232.94,0.0,-0.99664,0.0,0.53972]
[1777381669687,50.83,76233.25,0.0,-0.99664,0.0,0.53989]
[1777381671946,50.83,76204.9,0.0,-0.99675,0.0,0.52457]
[1777381672704,50.83,76204.68,0.0,-0.99675,0.0,0.52445]
[1777381673712,50.83,76214.02,0.0,-0.99671,0.0,0.52946]
[1777381676737,50.83,76219.47,0.0,-0.99669,0.0,0.53239]
[1777381682026,50.83,76213.5,0.0,-0.99672,0.0,0.52918]
[1777381683791,50.83,76195.92,0.0,-0.99678,0.0,0.5198]
[1777381684805,50.83,76194.44,0.0,-0.99679,0.0,0.51901]
[1777381686820,50.83,76190.46,0.0,-0.9968,0.0,0.51691]
[1777381688831,50.83,76181.4,0.0,-0.99683,0.0,0.51216]
[1777381689837,50.83,76162.18,0.0,-0.9969,0.0,0.50219]
[1777381692096,50.83,76167.81,0.0,-0.99688,0.0,0.50509]
[1777381694110,50.83,76160.98,0.0,-0.9969,0.0,0.50157]
[1777381699904,50.83,76163.11,0.0,-0.9969,0.0,0.50267]
[1777381702167,50.83,76149.0,0.0,-0.99694,0.0,0.49545]
[1777381702926,50.83,76149.0,0.0,-0.99694,0.0,0.49545]
[1777381704180,50.83,76163.41,0.0,-0.99689,0.0,0.50282]
[1777381704943,50.83,76163.41,0.0,-0.99689,0.0,0.50282]
[1777381705968,50.83,76182.8,0.0,-0.99683,0.0,0.51289]
[1777381706962,50.83,76182.8,0.0,-0.99683,0.0,0.51289]
[1777381707973,50.83,76193.53,0.0,-0.99679,0.0,0.51853]
[1777381711997,50.83,76186.68,0.0,-0.99682,0.0,0.51407]
[1777381713243,50.83,76178.89,0.0,-0.99685,0.0,0.51]
[1777381719046,50.83,76178.67,0.0,-0.99685,0.0,0.50988]
[1777381720058,50.83,76171.35,0.0,-0.99687,0.0,0.50608]
[1777381725091,50.83,76167.52,0.0,-0.99689,0.0,0.5041]
[1777381730124,50.83,76167.35,0.0,-0.99689,0.0,0.50401]
[1777381735162,50.83,76170.0,0.0,-0.99688,0.0,0.50538]
[1777381740197,50.83,76166.37,0.0,-0.99689,0.0,0.50351]
[1777381744225,50.83,76159.87,0.0,-0.99691,0.0,0.50017]
[1777381749260,50.83,76162.47,0.0,-0.9969,0.0,0.5015]
[1777381750267,50.83,76156.33,0.0,-0.99692,0.0,0.49836]
[1777381751275,50.83,76149.9,0.0,-0.99695,0.0,0.49508]
[1777381753288,50.83,76149.14,0.0,-0.99695,0.0,0.4947]
[1777381758325,50.83,76152.02,0.0,-0.99694,0.0,0.49616]
[1777381763597,50.83,76152.43,0.0,-0.99694,0.0,0.49637]
[1777381769401,50.83,76151.77,0.0,-0.99694,0.0,0.49603]
[1777381774436,50.83,76152.08,0.0,-0.99694,0.0,0.49536]
[1777381779469,50.83,76146.26,0.0,-0.99696,0.0,0.49241]
[1777381783745,50.83,76128.95,0.0,-0.99702,0.0,0.48372]
[1777381785512,50.83,76126.64,0.0,-0.99703,0.0,0.48257]
[1777381787526,50.83,76121.46,0.0,-0.99705,0.0,0.48]
[1777381788533,50.83,76107.71,0.0,-0.99709,0.0,0.47324]
[1777381789540,50.83,76101.2,0.0,-0.99711,0.0,0.47007]
[1777381791554,50.83,76098.58,0.0,-0.99712,0.0,0.4688]
[1777381792561,50.83,76089.51,0.0,-0.99715,0.0,0.46442]
[1777381796598,50.83,76071.83,0.0,-0.99721,0.0,0.45598]
[1777381797601,50.83,76047.67,0.0,-0.99728,0.0,0.44467]
[1777381798609,50.83,76052.75,0.0,-0.99727,0.0,0.44703]
[1777381799614,50.83,76060.74,0.0,-0.99724,0.0,0.45076]
[1777381800621,50.83,76070.28,0.0,-0.99721,0.0,0.45525]
[1777381801646,50.83,76069.45,0.0,-0.99722,0.0,0.45486]
[1777381802646,50.83,76049.76,0.0,-0.99728,0.0,0.44564]
[1777381803971,50.83,76037.67,0.0,-0.99732,0.0,0.44006]
[1777381805686,50.83,76025.61,0.0,-0.99735,0.0,0.43455]
[1777381806680,50.83,76019.5,0.0,-0.99737,0.0,0.43179]
[1777381811739,50.83,76006.89,0.0,-0.99741,0.0,0.42612]
[1777381812727,50.83,75970.06,0.0,-0.99752,0.0,0.40995]
[1777381814061,50.83,75946.58,0.0,-0.99758,0.0,0.39992]
[1777381814744,50.83,75946.58,0.0,-0.99758,0.0,0.39992]
[1777381815750,50.83,75941.04,0.0,-0.9976,0.0,0.39758]
[1777381817768,50.83,75948.11,0.0,-0.99758,0.0,0.40056]
[1777381818774,50.83,75956.86,0.0,-0.99755,0.0,0.40428]
[1777381819788,50.83,75987.01,0.0,-0.99747,0.0,0.41733]
[1777381820793,50.83,75990.98,0.0,-0.99746,0.0,0.41907]
[1777381821797,50.83,75996.22,0.0,-0.99744,0.0,0.42138]
[1777381822805,50.83,75999.82,0.0,-0.99743,0.0,0.42298]
[1777381825835,50.83,75988.64,0.0,-0.99746,0.0,0.41804]
[1777381826845,50.83,75974.82,0.0,-0.9975,0.0,0.41201]
[1777381827851,50.83,75964.52,0.0,-0.99753,0.0,0.40756]
[1777381828872,50.83,75964.48,0.0,-0.99753,0.0,0.40755]
[1777381832883,50.83,75973.56,0.0,-0.99751,0.0,0.41074]
[1777381834207,50.83,75998.45,0.0,-0.99744,0.0,0.42164]
[1777381834898,50.83,75998.71,0.0,-0.99744,0.0,0.42175]
[1777381835906,50.83,76002.09,0.0,-0.99743,0.0,0.42325]
[1777381837919,50.83,75999.74,0.0,-0.99743,0.0,0.42221]
[1777381839932,50.83,75998.87,0.0,-0.99744,0.0,0.42182]
[1777381844278,50.83,75989.85,0.0,-0.99746,0.0,0.41784]
[1777381844968,50.83,75989.85,0.0,-0.99746,0.0,0.41784]
[1777381845974,50.83,75983.04,0.0,-0.99748,0.0,0.41486]
[1777381846981,50.83,75983.11,0.0,-0.99748,0.0,0.41489]
[1777381850002,50.83,75991.65,0.0,-0.99746,0.0,0.41864]
[1777381852017,50.83,75996.32,0.0,-0.99744,0.0,0.42069]
[1777381854350,50.83,75995.84,0.0,-0.99745,0.0,0.42048]
[1777381857057,50.83,75991.46,0.0,-0.99746,0.0,0.41855]
[1777381862090,50.83,76000.75,0.0,-0.99743,0.0,0.42265]
[1777381863097,50.83,76003.66,0.0,-0.99742,0.0,0.42395]
[1777381865113,50.83,76004.91,0.0,-0.99742,0.0,0.4245]
[1777381867133,50.83,76013.84,0.0,-0.99739,0.0,0.42849]
[1777381868134,50.83,76022.68,0.0,-0.99737,0.0,0.43248]
[1777381869141,50.83,76030.28,0.0,-0.99734,0.0,0.43593]
[1777381870151,50.83,76030.04,0.0,-0.99734,0.0,0.43582]
[1777381872163,50.83,76022.07,0.0,-0.99737,0.0,0.4322]
[1777381873170,50.83,76013.13,0.0,-0.99739,0.0,0.42817]
[1777381874176,50.83,76011.48,0.0,-0.9974,0.0,0.42744]
[1777381876191,50.83,76018.45,0.0,-0.99738,0.0,0.43057]
[1777381878220,50.83,76032.99,0.0,-0.99733,0.0,0.43716]
[1777381879212,50.83,76043.46,0.0,-0.9973,0.0,0.44196]
[1777381880236,50.83,76054.67,0.0,-0.99727,0.0,0.44716]
[1777381881237,50.83,76067.06,0.0,-0.99723,0.0,0.45296]
[1777381882243,50.83,76075.44,0.0,-0.9972,0.0,0.45692]
[1777381883250,50.83,76081.82,0.0,-0.99718,0.0,0.45995]
[1777381884257,50.83,76084.51,0.0,-0.99717,0.0,0.46123]
[1777381887278,50.83,76089.36,0.0,-0.99716,0.0,0.46356]
[1777381892314,50.83,76089.37,0.0,-0.99716,0.0,0.46277]
[1777381897348,50.83,76094.67,0.0,-0.99715,0.0,0.46532]
[1777381898355,50.83,76101.32,0.0,-0.99712,0.0,0.46854]
[1777381899362,50.83,76104.91,0.0,-0.99711,0.0,0.47028]
[1777381900369,50.83,76114.63,0.0,-0.99708,0.0,0.47503]
[1777381901385,50.83,76122.45,0.0,-0.99705,0.0,0.47887]
[1777381902383,50.83,76130.09,0.0,-0.99703,0.0,0.48266]
[1777381903390,50.83,76140.74,0.0,-0.99699,0.0,0.48798]
[1777381904401,50.83,76149.22,0.0,-0.99696,0.0,0.49225]
[1777381905406,50.83,76153.2,0.0,-0.99695,0.0,0.49427]
[1777381906413,50.83,76155.29,0.0,-0.99694,0.0,0.49533]
[1777381910443,50.83,76149.19,0.0,-0.99696,0.0,0.49224]
[1777381913465,50.83,76148.84,0.0,-0.99697,0.0,0.49206]
[1777381915479,50.83,76149.56,0.0,-0.99696,0.0,0.49242]
[1777381920514,50.83,76146.48,0.0,-0.99697,0.0,0.49087]
[1777381923540,50.83,76136.47,0.0,-0.99701,0.0,0.48584]
[1777381924545,50.83,76119.28,0.0,-0.99706,0.0,0.47731]
[1777381925549,50.83,76115.66,0.0,-0.99708,0.0,0.47553]
[1777381928574,50.83,76125.88,0.0,-0.99704,0.0,0.48057]
[1777381929579,50.83,76134.89,0.0,-0.99701,0.0,0.48505]
[1777381930587,50.83,76136.81,0.0,-0.99701,0.0,0.48601]
[1777381933608,50.83,76129.8,0.0,-0.99703,0.0,0.48252]
[1777381934921,50.83,76124.17,0.0,-0.99705,0.0,0.47972]
[1777381936629,50.83,76121.11,0.0,-0.99706,0.0,0.47821]
[1777381938643,50.83,76119.92,0.0,-0.99706,0.0,0.47763]
[1777381941664,50.83,76123.7,0.0,-0.99705,0.0,0.47949]
[1777381943678,50.83,76127.7,0.0,-0.99704,0.0,0.48147]
[1777381946705,50.83,76107.31,0.0,-0.9971,0.0,0.47145]
[1777381947708,50.83,76097.79,0.0,-0.99714,0.0,0.46683]
[1777381952743,50.83,76099.99,0.0,-0.99713,0.0,0.4671]
[1777381957778,50.83,76098.99,0.0,-0.99714,0.0,0.46661]
[1777381959792,50.83,76092.84,0.0,-0.99716,0.0,0.46365]
[1777381962818,50.83,76090.55,0.0,-0.99716,0.0,0.46255]
[1777381967851,50.83,76095.7,0.0,-0.99715,0.0,0.46503]
[1777381972882,50.83,76093.17,0.0,-0.99716,0.0,0.46381]
[1777381977918,50.83,76091.32,0.0,-0.99716,0.0,0.46292]
[1777381982952,50.83,76087.8,0.0,-0.99717,0.0,0.46124]
[1777381987988,50.83,76090.19,0.0,-0.99716,0.0,0.46238]
[1777381993023,50.83,76087.59,0.0,-0.99717,0.0,0.46113]
[1777381995351,50.83,76086.61,0.0,-0.99718,0.0,0.46067]
[1777382001081,50.83,76086.23,0.0,-0.99718,0.0,0.46049]
[1777382006117,50.83,76086.67,0.0,-0.99718,0.0,0.4607]
[1777382010145,50.83,76094.59,0.0,-0.99715,0.0,0.46449]
[1777382011151,50.83,76097.27,0.0,-0.99715,0.0,0.46499]
[1777382013166,50.83,76099.58,0.0,-0.99714,0.0,0.46611]
[1777382018200,50.83,76101.15,0.0,-0.99713,0.0,0.46686]
[1777382022228,50.83,76104.33,0.0,-0.99712,0.0,0.4684]
[1777382027264,50.83,76095.26,0.0,-0.99715,0.0,0.46402]
[1777382028270,50.83,76088.38,0.0,-0.99718,0.0,0.46073]
[1777382029278,50.83,76087.72,0.0,-0.99718,0.0,0.46041]
[1777382031291,50.83,76082.4,0.0,-0.99719,0.0,0.45788]
[1777382036329,50.83,76086.09,0.0,-0.99718,0.0,0.45963]
[1777382041362,50.83,76085.61,0.0,-0.99718,0.0,0.4594]
[1777382046396,50.83,76083.57,0.0,-0.99719,0.0,0.45843]
[1777382049416,50.83,76080.08,0.0,-0.9972,0.0,0.45677]
[1777382054452,50.83,76082.0,0.0,-0.9972,0.0,0.45769]
[1777382059487,50.83,76083.16,0.0,-0.99719,0.0,0.45824]
[1777382062509,50.83,76067.24,0.0,-0.99724,0.0,0.45072]
[1777382063515,50.83,76062.21,0.0,-0.99726,0.0,0.44837]
[1777382064522,50.83,76061.79,0.0,-0.99726,0.0,0.44817]
[1777382068550,50.83,76056.38,0.0,-0.99728,0.0,0.44565]
[1777382073588,50.83,76061.66,0.0,-0.99726,0.0,0.44734]
[1777382077616,50.83,76067.28,0.0,-0.99725,0.0,0.44997]
[1777382079630,50.83,76073.24,0.0,-0.99723,0.0,0.45276]
[1777382080637,50.83,76079.59,0.0,-0.99721,0.0,0.45576]
[1777382081645,50.83,76082.06,0.0,-0.9972,0.0,0.45693]
[1777382085671,50.83,76087.62,0.0,-0.99718,0.0,0.45958]
[1777382088697,50.83,76094.77,0.0,-0.99716,0.0,0.463]
[1777382093732,50.83,76092.48,0.0,-0.99717,0.0,0.4619]
[1777382098768,50.83,76097.59,0.0,-0.99715,0.0,0.46435]
[1777382101792,50.83,76102.82,0.0,-0.99713,0.0,0.46688]
[1777382104812,50.83,76093.55,0.0,-0.99716,0.0,0.46241]
[1777382105832,50.83,76094.82,0.0,-0.99716,0.0,0.46302]
[1777382110852,50.83,76091.52,0.0,-0.99717,0.0,0.46144]
[1777382113874,50.83,76098.71,0.0,-0.99715,0.0,0.46489]
[1777382116202,50.83,76097.27,0.0,-0.99715,0.0,0.4642]
[1777382118908,50.83,76091.42,0.0,-0.99717,0.0,0.46139]
[1777382120922,50.83,76087.94,0.0,-0.99718,0.0,0.45973]
[1777382124954,50.83,76078.24,0.0,-0.99721,0.0,0.45512]
[1777382126274,50.83,76065.97,0.0,-0.99725,0.0,0.44935]
[1777382127972,50.83,76067.57,0.0,-0.99725,0.0,0.4501]
[1777382133007,50.83,76058.7,0.0,-0.99728,0.0,0.4452]
[1777382134014,50.83,76055.23,0.0,-0.99729,0.0,0.44359]
[1777382136343,50.83,76053.11,0.0,-0.9973,0.0,0.44261]
[1777382140056,50.83,76046.65,0.0,-0.99732,0.0,0.43963]
[1777382142070,50.83,76041.37,0.0,-0.99733,0.0,0.43722]
[1777382146414,50.83,76029.61,0.0,-0.99737,0.0,0.43187]
[1777382148113,50.83,76022.08,0.0,-0.99739,0.0,0.42848]
[1777382149121,50.83,76021.94,0.0,-0.99739,0.0,0.42841]
[1777382150127,50.83,76019.68,0.0,-0.9974,0.0,0.4274]
[1777382154158,50.83,76014.71,0.0,-0.99741,0.0,0.42518]
[1777382155477,50.83,76007.0,0.0,-0.99743,0.0,0.42175]
[1777382156484,50.83,76010.9,0.0,-0.99742,0.0,0.42348]
[1777382159190,50.83,76017.58,0.0,-0.9974,0.0,0.42646]
[1777382161204,50.83,76021.02,0.0,-0.99739,0.0,0.428]
[1777382162213,50.83,76011.49,0.0,-0.99742,0.0,0.42374]
[1777382163222,50.83,76004.43,0.0,-0.99744,0.0,0.42061]
[1777382165236,50.83,76002.36,0.0,-0.99745,0.0,0.4197]
[1777382169262,50.83,76009.58,0.0,-0.99743,0.0,0.4229]
[1777382170267,50.83,76006.6,0.0,-0.99744,0.0,0.42157]
[1777382175302,50.83,76003.86,0.0,-0.99744,0.0,0.42036]
[1777382180337,50.83,76002.99,0.0,-0.99745,0.0,0.41998]
[1777382184365,50.83,76014.17,0.0,-0.99741,0.0,0.42494]
[1777382185372,50.83,76016.28,0.0,-0.99741,0.0,0.42588]
[1777382186694,50.83,76026.44,0.0,-0.99738,0.0,0.43044]
[1777382188393,50.83,76026.46,0.0,-0.99738,0.0,0.43045]
[1777382193428,50.83,76026.2,0.0,-0.99738,0.0,0.42958]
[1777382194435,50.83,76032.23,0.0,-0.99736,0.0,0.43231]
[1777382195442,50.83,76030.9,0.0,-0.99737,0.0,0.4317]
[1777382200478,50.83,76020.74,0.0,-0.9974,0.0,0.42713]
[1777382201485,50.83,76017.14,0.0,-0.99741,0.0,0.42552]
[1777382203499,50.83,76014.81,0.0,-0.99742,0.0,0.42448]
[1777382206834,50.83,76020.19,0.0,-0.9974,0.0,0.42689]
[1777382211555,50.83,76025.59,0.0,-0.99738,0.0,0.42931]
[1777382213569,50.83,76019.38,0.0,-0.9974,0.0,0.42652]
[1777382216904,50.83,76015.08,0.0,-0.99741,0.0,0.4246]
[1777382222632,50.83,76014.48,0.0,-0.99742,0.0,0.42434]
[1777382226974,50.83,76020.25,0.0,-0.9974,0.0,0.42691]
[1777382229681,50.83,76020.72,0.0,-0.9974,0.0,0.42712]
[1777382233709,50.83,76041.2,0.0,-0.99734,0.0,0.43638]
[1777382234716,50.83,76042.51,0.0,-0.99733,0.0,0.43698]
[1777382239754,50.83,76046.25,0.0,-0.99732,0.0,0.43869]
[1777382241766,50.83,76056.33,0.0,-0.99729,0.0,0.44333]
[1777382242772,50.83,76059.01,0.0,-0.99728,0.0,0.44457]
[1777382244788,50.83,76069.26,0.0,-0.99725,0.0,0.44935]
[1777382245794,50.83,76069.32,0.0,-0.99725,0.0,0.44938]
[1777382250831,50.83,76070.32,0.0,-0.99725,0.0,0.44984]
[1777382254863,50.83,76061.28,0.0,-0.99728,0.0,0.44486]
[1777382255863,50.83,76050.93,0.0,-0.99731,0.0,0.44008]
[1777382256870,50.83,76049.77,0.0,-0.99731,0.0,0.43955]
[1777382261906,50.83,76048.08,0.0,-0.99732,0.0,0.43877]
[1777382265934,50.83,76053.84,0.0,-0.9973,0.0,0.44142]
[1777382267948,50.83,76055.64,0.0,-0.9973,0.0,0.44225]
[1777382270970,50.83,76061.94,0.0,-0.99728,0.0,0.44517]
[1777382273992,50.83,76067.4,0.0,-0.99726,0.0,0.44771]
[1777382279025,50.83,76068.76,0.0,-0.99726,0.0,0.44834]
[1777382284062,50.83,76071.76,0.0,-0.99725,0.0,0.44975]
[1777382289094,50.83,76073.75,0.0,-0.99724,0.0,0.45068]
[1777382294130,50.83,76072.97,0.0,-0.99724,0.0,0.45031]
[1777382299167,50.83,76078.93,0.0,-0.99722,0.0,0.45311]
[1777382304201,50.83,76081.42,0.0,-0.99722,0.0,0.45429]
[1777382305527,50.83,76084.06,0.0,-0.99721,0.0,0.45554]
[1777382310250,50.83,76091.2,0.0,-0.99719,0.0,0.45893]
[1777382312261,50.83,76098.04,0.0,-0.99717,0.0,0.46141]
[1777382313267,50.83,76098.64,0.0,-0.99717,0.0,0.4617]
[1777382317297,50.83,76103.85,0.0,-0.99715,0.0,0.4642]
[1777382319310,50.83,76100.43,0.0,-0.99716,0.0,0.46256]
[1777382324345,50.83,76096.9,0.0,-0.99717,0.0,0.46087]
[1777382329380,50.83,76097.28,0.0,-0.99717,0.0,0.46105]
[1777382333408,50.83,76091.45,0.0,-0.99719,0.0,0.45826]
[1777382334415,50.83,76084.6,0.0,-0.99721,0.0,0.45501]
[1777382335739,50.83,76085.56,0.0,-0.99721,0.0,0.45547]
[1777382341464,50.83,76087.79,0.0,-0.9972,0.0,0.45652]
[1777382346499,50.83,76088.04,0.0,-0.9972,0.0,0.45664]
[1777382351851,50.83,76086.38,0.0,-0.99721,0.0,0.45586]
[1777382357576,50.83,76091.38,0.0,-0.99719,0.0,0.45823]
[1777382362612,50.83,76089.38,0.0,-0.9972,0.0,0.45728]
[1777382367647,50.83,76092.72,0.0,-0.99718,0.0,0.45887]
[1777382372683,50.83,76092.26,0.0,-0.99719,0.0,0.45787]
[1777382377717,50.83,76094.71,0.0,-0.99718,0.0,0.45903]
[1777382382752,50.83,76096.92,0.0,-0.99718,0.0,0.46009]
[1777382384766,50.83,76091.36,0.0,-0.99719,0.0,0.45744]
[1777382389801,50.83,76089.1,0.0,-0.9972,0.0,0.45636]
[1777382390810,50.83,76088.49,0.0,-0.9972,0.0,0.45608]
[1777382393829,50.83,76082.46,0.0,-0.99722,0.0,0.45322]
[1777382394836,50.83,76076.68,0.0,-0.99724,0.0,0.45051]
[1777382395843,50.83,76074.78,0.0,-0.99725,0.0,0.44961]
[1777382400878,50.83,76076.36,0.0,-0.99724,0.0,0.45035]
[1777382405913,50.83,76084.83,0.0,-0.99721,0.0,0.45434]
[1777382407927,50.83,76085.73,0.0,-0.99721,0.0,0.45477]
[1777382412962,50.83,76082.42,0.0,-0.99722,0.0,0.4532]
[1777382414989,50.83,76082.08,0.0,-0.99722,0.0,0.45304]
[1777382417996,50.83,76087.02,0.0,-0.99721,0.0,0.45538]
[1777382423038,50.83,76091.54,0.0,-0.99719,0.0,0.45752]
[1777382428073,50.83,76091.53,0.0,-0.99719,0.0,0.45752]
[1777382433108,50.83,76090.33,0.0,-0.9972,0.0,0.45617]
[1777382436129,50.83,76096.09,0.0,-0.99718,0.0,0.4589]
[1777382438142,50.83,76103.57,0.0,-0.99716,0.0,0.46248]
[1777382439150,50.83,76108.21,0.0,-0.99714,0.0,0.46471]
[1777382441167,50.83,76114.27,0.0,-0.99712,0.0,0.46764]
[1777382446203,50.83,76116.88,0.0,-0.99712,0.0,0.46891]
[1777382451237,50.83,76114.6,0.0,-0.99712,0.0,0.4678]
[1777382454258,50.83,76105.96,0.0,-0.99715,0.0,0.46363]
[1777382455269,50.83,76102.13,0.0,-0.99716,0.0,0.46179]
[1777382457602,50.83,76093.91,0.0,-0.99719,0.0,0.45787]
[1777382463322,50.83,76087.55,0.0,-0.99721,0.0,0.45485]
[1777382467350,50.83,76081.47,0.0,-0.99723,0.0,0.45198]
[1777382472385,50.83,76082.97,0.0,-0.99723,0.0,0.45269]
[1777382477421,50.83,76082.05,0.0,-0.99723,0.0,0.45225]
[1777382483463,50.83,76081.17,0.0,-0.99723,0.0,0.45184]
[1777382487491,50.83,76088.95,0.0,-0.99721,0.0,0.45551]
[1777382488498,50.83,76095.85,0.0,-0.99718,0.0,0.45879]
[1777382489506,50.83,76094.01,0.0,-0.99719,0.0,0.45791]
[1777382490841,50.83,76085.94,0.0,-0.99722,0.0,0.45409]
[1777382496556,50.83,76088.48,0.0,-0.99721,0.0,0.45451]
[1777382501590,50.83,76089.76,0.0,-0.99721,0.0,0.45511]
[1777382506624,50.83,76094.28,0.0,-0.99719,0.0,0.45726]
[1777382511660,50.83,76094.34,0.0,-0.99719,0.0,0.45729]
[1777382516696,50.83,76095.41,0.0,-0.99719,0.0,0.4578]
[1777382521730,50.83,76099.68,0.0,-0.99718,0.0,0.45983]
[1777382522737,50.83,76106.28,0.0,-0.99716,0.0,0.46299]
[1777382523744,50.83,76108.36,0.0,-0.99715,0.0,0.46399]
[1777382528779,50.83,76112.75,0.0,-0.99713,0.0,0.46611]
[1777382533814,50.83,76119.53,0.0,-0.99711,0.0,0.4694]
[1777382538850,50.83,76121.31,0.0,-0.99711,0.0,0.47026]
[1777382543885,50.83,76120.36,0.0,-0.99711,0.0,0.4698]
[1777382548920,50.83,76123.6,0.0,-0.9971,0.0,0.47138]
[1777382551262,50.83,76118.11,0.0,-0.99712,0.0,0.46791]
[1777382556975,50.83,76119.79,0.0,-0.99712,0.0,0.46872]
[1777382562011,50.83,76121.33,0.0,-0.99711,0.0,0.46947]
[1777382563017,50.83,76116.3,0.0,-0.99713,0.0,0.46703]
[1777382564024,50.83,76109.75,0.0,-0.99715,0.0,0.46387]
[1777382565031,50.83,76109.17,0.0,-0.99715,0.0,0.46359]
[1777382566038,50.83,76102.99,0.0,-0.99717,0.0,0.46063]
[1777382567045,50.83,76103.74,0.0,-0.99717,0.0,0.46098]
[1777382572080,50.83,76102.31,0.0,-0.99717,0.0,0.4603]
[1777382577114,50.83,76101.84,0.0,-0.99717,0.0,0.46008]
[1777382580136,50.83,76091.27,0.0,-0.99721,0.0,0.45505]
[1777382581143,50.83,76090.38,0.0,-0.99721,0.0,0.45463]
[1777382586178,50.83,76091.6,0.0,-0.99721,0.0,0.4552]
[1777382591213,50.83,76092.91,0.0,-0.9972,0.0,0.45583]
[1777382596248,50.83,76092.53,0.0,-0.9972,0.0,0.45565]
[1777382601282,50.83,76094.25,0.0,-0.9972,0.0,0.45646]
[1777382607325,50.83,76096.01,0.0,-0.99719,0.0,0.4573]
[1777382612361,50.83,76096.22,0.0,-0.9972,0.0,0.45661]
[1777382617395,50.83,76095.59,0.0,-0.9972,0.0,0.45631]
[1777382622430,50.83,76097.25,0.0,-0.99719,0.0,0.4571]
[1777382627465,50.83,76094.47,0.0,-0.9972,0.0,0.45578]
[1777382632500,50.83,76095.02,0.0,-0.9972,0.0,0.45604]
[1777382637534,50.83,76091.82,0.0,-0.99721,0.0,0.45453]
[1777382642570,50.83,76095.94,0.0,-0.9972,0.0,0.45648]
[1777382647605,50.83,76097.64,0.0,-0.99719,0.0,0.45729]
[1777382652640,50.83,76099.27,0.0,-0.99719,0.0,0.45806]
[1777382657675,50.83,76106.41,0.0,-0.99716,0.0,0.46147]
[1777382658682,50.83,76107.79,0.0,-0.99716,0.0,0.46214]
[1777382663716,50.83,76106.08,0.0,-0.99717,0.0,0.46132]
[1777382668754,50.83,76101.69,0.0,-0.99718,0.0,0.45922]
[1777382672115,50.83,76095.89,0.0,-0.9972,0.0,0.45567]
[1777382677817,50.83,76095.47,0.0,-0.9972,0.0,0.45547]
[1777382682852,50.83,76096.9,0.0,-0.9972,0.0,0.45615]
[1777382687890,50.83,76097.43,0.0,-0.9972,0.0,0.4564]
[1777382692923,50.83,76096.57,0.0,-0.9972,0.0,0.456]
[1777382697958,50.83,76096.56,0.0,-0.9972,0.0,0.45599]
[1777382702331,50.83,76102.68,0.0,-0.99718,0.0,0.4589]
[1777382704000,50.83,76101.95,0.0,-0.99718,0.0,0.45855]
[1777382709034,50.83,76099.34,0.0,-0.99719,0.0,0.45731]
[1777382714071,50.83,76100.04,0.0,-0.99719,0.0,0.45764]
[1777382719107,50.83,76101.75,0.0,-0.99718,0.0,0.45846]
[1777382724143,50.83,76100.01,0.0,-0.99719,0.0,0.45763]
[1777382729178,50.83,76097.62,0.0,-0.9972,0.0,0.45649]
[1777382734214,50.83,76093.35,0.0,-0.99722,0.0,0.45369]
[1777382741262,50.83,76090.22,0.0,-0.99723,0.0,0.45221]
[1777382746297,50.83,76089.24,0.0,-0.99723,0.0,0.45175]
[1777382751332,50.83,76091.36,0.0,-0.99722,0.0,0.45275]
[1777382756367,50.83,76091.55,0.0,-0.99722,0.0,0.45284]
[1777382761402,50.83,76092.21,0.0,-0.99722,0.0,0.45315]
[1777382764423,50.83,76093.63,0.0,-0.99722,0.0,0.45382]
[1777382769458,50.83,76088.97,0.0,-0.99723,0.0,0.45162]
[1777382775500,50.83,76088.83,0.0,-0.99723,0.0,0.45156]
[1777382780534,50.83,76091.36,0.0,-0.99722,0.0,0.45275]
[1777382785572,50.83,76091.91,0.0,-0.99722,0.0,0.45301]
[1777382790608,50.83,76089.75,0.0,-0.99723,0.0,0.45199]
[1777382795645,50.83,76090.66,0.0,-0.99723,0.0,0.45164]
[1777382800679,50.83,76089.57,0.0,-0.99723,0.0,0.45113]
[1777382805715,50.83,76089.67,0.0,-0.99723,0.0,0.45118]
[1777382810751,50.83,76087.0,0.0,-0.99724,0.0,0.44992]
[1777382815785,50.83,76089.4,0.0,-0.99723,0.0,0.45105]
[1777382820826,50.83,76087.48,0.0,-0.99724,0.0,0.45015]
[1777382825855,50.83,76088.18,0.0,-0.99724,0.0,0.45048]
[1777382830890,50.83,76089.26,0.0,-0.99723,0.0,0.45098]
[1777382835925,50.83,76090.76,0.0,-0.99723,0.0,0.45169]
[1777382840959,50.83,76090.68,0.0,-0.99723,0.0,0.45165]
[1777382845997,50.83,76092.52,0.0,-0.99722,0.0,0.45252]
[1777382851034,50.83,76092.37,0.0,-0.99723,0.0,0.45167]
[1777382856067,50.83,76089.67,0.0,-0.99724,0.0,0.4504]
[1777382861102,50.83,76089.1,0.0,-0.99724,0.0,0.45013]
[1777382866139,50.83,76076.78,0.0,-0.99728,0.0,0.44438]
[1777382867144,50.83,76066.04,0.0,-0.99731,0.0,0.43942]
[1777382868151,50.83,76065.95,0.0,-0.99731,0.0,0.43938]
[1777382873580,50.83,76064.14,0.0,-0.99732,0.0,0.43855]
[1777382879228,50.83,76065.29,0.0,-0.99731,0.0,0.43908]
[1777382884266,50.83,76067.44,0.0,-0.99731,0.0,0.44006]
[1777382889301,50.83,76064.37,0.0,-0.99732,0.0,0.43865]
[1777382894335,50.83,76065.17,0.0,-0.99731,0.0,0.43902]
[1777382896350,50.83,76059.56,0.0,-0.99733,0.0,0.43645]
[1777382897357,50.83,76058.79,0.0,-0.99733,0.0,0.4361]
[1777382900378,50.83,76053.5,0.0,-0.99735,0.0,0.43369]
[1777382902393,50.83,76049.43,0.0,-0.99736,0.0,0.43184]
[1777382904406,50.83,76054.65,0.0,-0.99735,0.0,0.43421]
[1777382908434,50.83,76063.58,0.0,-0.99732,0.0,0.43829]
[1777382910449,50.83,76066.59,0.0,-0.99731,0.0,0.43967]
[1777382915483,50.83,76067.11,0.0,-0.99731,0.0,0.43915]
[1777382920518,50.83,76066.54,0.0,-0.99731,0.0,0.43889]
[1777382925553,50.83,76067.02,0.0,-0.99731,0.0,0.43911]
[1777382929581,50.83,76078.24,0.0,-0.99728,0.0,0.44429]
[1777382930588,50.83,76079.98,0.0,-0.99727,0.0,0.4451]
[1777382935623,50.83,76082.97,0.0,-0.99726,0.0,0.44649]
[1777382940658,50.83,76086.59,0.0,-0.99725,0.0,0.44818]
[1777382945692,50.83,76082.71,0.0,-0.99726,0.0,0.44637]
[1777382950729,50.83,76083.14,0.0,-0.99726,0.0,0.44657]
[1777382953749,50.83,76090.08,0.0,-0.99724,0.0,0.44982]
[1777382958784,50.83,76106.67,0.0,-0.99719,0.0,0.45766]
[1777382959795,50.83,76114.27,0.0,-0.99716,0.0,0.46129]
[1777382960812,50.83,76114.52,0.0,-0.99716,0.0,0.46141]
[1777382961809,50.83,76123.36,0.0,-0.99713,0.0,0.46567]
[1777382962812,50.83,76174.89,0.0,-0.99696,0.0,0.49115]
[1777382963821,50.83,76170.92,0.0,-0.99698,0.0,0.48915]
[1777382964833,50.83,76193.63,0.0,-0.9969,0.0,0.50071]
[1777382965839,50.83,76199.6,0.0,-0.99688,0.0,0.50379]
[1777382966851,50.83,76164.76,0.0,-0.997,0.0,0.48605]
[1777382967854,50.83,76158.3,0.0,-0.99702,0.0,0.48282]
[1777382968859,50.83,76170.12,0.0,-0.99698,0.0,0.48874]
[1777382969866,50.83,76170.12,0.0,-0.99698,0.0,0.48874]
[1777382970873,50.83,76163.89,0.0,-0.997,0.0,0.48561]
[1777382971880,50.83,76155.48,0.0,-0.99703,0.0,0.4806]
[1777382972887,50.83,76147.06,0.0,-0.99706,0.0,0.47643]
[1777382974311,50.83,76150.79,0.0,-0.99705,0.0,0.47827]
[1777382975909,50.83,76164.03,0.0,-0.997,0.0,0.48486]
[1777382976916,50.83,76166.44,0.0,-0.997,0.0,0.48607]
[1777382978930,50.83,76160.25,0.0,-0.99702,0.0,0.48297]
[1777382982957,50.83,76149.4,0.0,-0.99705,0.0,0.47759]
[1777382984384,50.83,76155.34,0.0,-0.99703,0.0,0.48053]
[1777382985986,50.83,76157.58,0.0,-0.99703,0.0,0.48164]
[1777382987994,50.83,76158.33,0.0,-0.99702,0.0,0.48202]
[1777382993028,50.83,76161.21,0.0,-0.99701,0.0,0.48345]
[1777382994459,50.83,76167.75,0.0,-0.99699,0.0,0.48673]
[1777382996049,50.83,76173.21,0.0,-0.99697,0.0,0.48947]
[1777382999070,50.83,76168.17,0.0,-0.99699,0.0,0.48694]
[1777383002112,50.83,76158.87,0.0,-0.99702,0.0,0.48228]
[1777383003107,50.83,76153.69,0.0,-0.99704,0.0,0.47971]
[1777383004530,50.83,76144.21,0.0,-0.99707,0.0,0.47503]
[1777383006126,50.83,76150.14,0.0,-0.99705,0.0,0.47795]
[1777383007133,50.83,76125.09,0.0,-0.99713,0.0,0.4657]
[1777383008139,50.83,76125.36,0.0,-0.99713,0.0,0.46584]
[1777383010152,50.83,76119.96,0.0,-0.99715,0.0,0.46323]
[1777383011161,50.83,76126.17,0.0,-0.99713,0.0,0.46623]
[1777383014605,50.83,76116.66,0.0,-0.99716,0.0,0.46164]
[1777383016197,50.83,76114.17,0.0,-0.99717,0.0,0.46045]
[1777383017232,50.83,76121.46,0.0,-0.99714,0.0,0.46395]
[1777383019232,50.83,76140.05,0.0,-0.99708,0.0,0.47299]
[1777383020231,50.83,76145.74,0.0,-0.99706,0.0,0.47578]
[1777383022245,50.83,76140.74,0.0,-0.99708,0.0,0.47332]
[1777383023253,50.83,76121.21,0.0,-0.99715,0.0,0.46383]
[1777383024679,50.83,76127.79,0.0,-0.99712,0.0,0.46701]
[1777383026273,50.83,76139.23,0.0,-0.99709,0.0,0.47258]
[1777383027279,50.83,76154.59,0.0,-0.99704,0.0,0.48016]
[1777383028287,50.83,76157.31,0.0,-0.99703,0.0,0.48151]
[1777383029294,50.83,76148.96,0.0,-0.99705,0.0,0.47737]
[1777383030302,50.83,76145.81,0.0,-0.99706,0.0,0.47582]
[1777383035336,50.83,76142.9,0.0,-0.99708,0.0,0.47358]
[1777383036346,50.83,76136.93,0.0,-0.9971,0.0,0.47066]
[1777383037352,50.83,76136.32,0.0,-0.9971,0.0,0.47036]
[1777383040388,50.83,76123.66,0.0,-0.99714,0.0,0.46422]
[1777383041391,50.83,76117.64,0.0,-0.99716,0.0,0.46132]
[1777383042393,50.83,76117.97,0.0,-0.99716,0.0,0.46148]
[1777383044841,50.83,76109.06,0.0,-0.99719,0.0,0.45722]
[1777383047427,50.83,76103.45,0.0,-0.99721,0.0,0.45456]
[1777383052464,50.83,76089.52,0.0,-0.99725,0.0,0.448]
[1777383053470,50.83,76077.81,0.0,-0.99729,0.0,0.44256]
[1777383054934,50.83,76068.77,0.0,-0.99732,0.0,0.43839]
[1777383057497,50.83,76062.44,0.0,-0.99734,0.0,0.43549]
[1777383059511,50.83,76078.08,0.0,-0.99729,0.0,0.44268]
[1777383060518,50.83,76091.89,0.0,-0.99724,0.0,0.44911]
[1777383061525,50.83,76095.19,0.0,-0.99723,0.0,0.45066]
[1777383063539,50.83,76088.54,0.0,-0.99725,0.0,0.44755]
[1777383065553,50.83,76079.59,0.0,-0.99728,0.0,0.44338]
[1777383066565,50.83,76075.47,0.0,-0.9973,0.0,0.44148]
[1777383067570,50.83,76069.7,0.0,-0.99731,0.0,0.43882]
[1777383068577,50.83,76071.13,0.0,-0.99731,0.0,0.43947]
[1777383070591,50.83,76079.97,0.0,-0.99728,0.0,0.44356]
[1777383071600,50.83,76079.81,0.0,-0.99728,0.0,0.44348]
[1777383073613,50.83,76074.05,0.0,-0.9973,0.0,0.44082]
[1777383077641,50.83,76081.66,0.0,-0.99728,0.0,0.44434]
[1777383080662,50.83,76100.44,0.0,-0.99722,0.0,0.45314]
[1777383081668,50.83,76097.95,0.0,-0.99722,0.0,0.45196]
[1777383082678,50.83,76091.1,0.0,-0.99725,0.0,0.44874]
[1777383083685,50.83,76077.93,0.0,-0.99729,0.0,0.44261]
[1777383084690,50.83,76068.63,0.0,-0.99732,0.0,0.43833]
[1777383085699,50.83,76062.86,0.0,-0.99733,0.0,0.43568]
[1777383086703,50.83,76056.86,0.0,-0.99735,0.0,0.43295]
[1777383091739,50.83,76054.45,0.0,-0.99736,0.0,0.43111]
[1777383095767,50.83,76043.88,0.0,-0.9974,0.0,0.42635]
[1777383098791,50.83,76036.01,0.0,-0.99742,0.0,0.42283]
[1777383102820,50.83,76051.7,0.0,-0.99737,0.0,0.42986]
[1777383103827,50.83,76071.76,0.0,-0.99731,0.0,0.439]
[1777383105843,50.83,76067.2,0.0,-0.99733,0.0,0.43691]
[1777383107854,50.83,76055.5,0.0,-0.99736,0.0,0.43158]
[1777383109867,50.83,76061.0,0.0,-0.99734,0.0,0.43408]
[1777383111882,50.83,76067.04,0.0,-0.99733,0.0,0.43684]
[1777383113896,50.83,76053.19,0.0,-0.99737,0.0,0.43054]
[1777383118931,50.83,76055.09,0.0,-0.99736,0.0,0.4314]
[1777383119937,50.83,76049.38,0.0,-0.99738,0.0,0.42882]
[1777383120948,50.83,76044.43,0.0,-0.99739,0.0,0.42659]
[1777383123979,50.83,76036.1,0.0,-0.99742,0.0,0.42287]
[1777383125993,50.83,76046.03,0.0,-0.99739,0.0,0.42731]
[1777383127000,50.83,76064.44,0.0,-0.99733,0.0,0.43565]
[1777383130032,50.83,76055.1,0.0,-0.99736,0.0,0.4314]
[1777383132046,50.83,76045.79,0.0,-0.99739,0.0,0.4272]
[1777383133052,50.83,76055.07,0.0,-0.99736,0.0,0.43139]
[1777383134059,50.83,76055.07,0.0,-0.99736,0.0,0.43139]
[1777383137080,50.83,76049.28,0.0,-0.99738,0.0,0.42877]
[1777383140536,50.83,76065.06,0.0,-0.99733,0.0,0.43593]
[1777383141108,50.83,76065.06,0.0,-0.99733,0.0,0.43593]
[1777383144129,50.83,76068.53,0.0,-0.99732,0.0,0.43752]
[1777383149164,50.83,76072.06,0.0,-0.99731,0.0,0.43914]
[1777383152188,50.83,76084.15,0.0,-0.99728,0.0,0.44396]
[1777383153212,50.83,76112.77,0.0,-0.99719,0.0,0.45742]
[1777383154201,50.83,76113.1,0.0,-0.99719,0.0,0.45757]
[1777383156219,50.83,76121.2,0.0,-0.99716,0.0,0.46145]
[1777383157224,50.83,76133.91,0.0,-0.99712,0.0,0.46758]
[1777383158239,50.83,76143.0,0.0,-0.99709,0.0,0.47201]
[1777383159238,50.83,76151.09,0.0,-0.99706,0.0,0.47598]
[1777383160683,50.83,76160.24,0.0,-0.99703,0.0,0.48051]
[1777383161257,50.83,76159.77,0.0,-0.99703,0.0,0.48028]
[1777383162261,50.83,76154.15,0.0,-0.99705,0.0,0.47749]
[1777383167296,50.83,76154.04,0.0,-0.99705,0.0,0.47744]
[1777383172331,50.83,76153.54,0.0,-0.99705,0.0,0.47719]
[1777383177365,50.83,76160.31,0.0,-0.99703,0.0,0.48055]
[1777383179384,50.83,76167.7,0.0,-0.99701,0.0,0.48423]
[1777383180824,50.83,76174.21,0.0,-0.99698,0.0,0.4875]
[1777383182407,50.83,76189.57,0.0,-0.99693,0.0,0.49528]
[1777383183411,50.83,76203.27,0.0,-0.99688,0.0,0.5023]
[1777383184427,50.83,76213.94,0.0,-0.99685,0.0,0.50784]
[1777383186440,50.83,76207.36,0.0,-0.99687,0.0,0.50442]
[1777383187446,50.83,76196.95,0.0,-0.99691,0.0,0.49905]
[1777383188455,50.83,76191.45,0.0,-0.99692,0.0,0.49623]
[1777383189469,50.83,76189.16,0.0,-0.99693,0.0,0.49507]
[1777383193499,50.83,76185.8,0.0,-0.99694,0.0,0.49336]
[1777383195514,50.83,76180.15,0.0,-0.99696,0.0,0.49049]
[1777383201010,50.83,76179.63,0.0,-0.99697,0.0,0.49023]
[1777383203572,50.83,76184.05,0.0,-0.99695,0.0,0.49247]
[1777383207598,50.83,76177.61,0.0,-0.99697,0.0,0.48921]
[1777383209612,50.83,76173.79,0.0,-0.99699,0.0,0.48728]
[1777383214649,50.83,76171.81,0.0,-0.997,0.0,0.48546]
[1777383218677,50.83,76165.42,0.0,-0.99702,0.0,0.48227]
[1777383221150,50.83,76164.37,0.0,-0.99702,0.0,0.48175]
[1777383224734,50.83,76170.59,0.0,-0.997,0.0,0.48485]
[1777383225727,50.83,76155.66,0.0,-0.99705,0.0,0.47743]
[1777383226734,50.83,76136.17,0.0,-0.99712,0.0,0.46788]
[1777383227740,50.83,76132.91,0.0,-0.99713,0.0,0.4663]
[1777383232776,50.83,76139.62,0.0,-0.9971,0.0,0.46956]
[1777383233783,50.83,76147.87,0.0,-0.99708,0.0,0.47359]
[1777383234790,50.83,76147.77,0.0,-0.99708,0.0,0.47354]
[1777383236819,50.83,76159.25,0.0,-0.99704,0.0,0.4792]
[1777383238830,50.83,76164.53,0.0,-0.99702,0.0,0.48183]
[1777383239838,50.83,76164.9,0.0,-0.99702,0.0,0.48201]
[1777383243866,50.83,76155.09,0.0,-0.99705,0.0,0.47714]
[1777383244873,50.83,76137.18,0.0,-0.99711,0.0,0.46837]
[1777383245880,50.83,76135.49,0.0,-0.99712,0.0,0.46755]
[1777383249909,50.83,76142.61,0.0,-0.99709,0.0,0.47101]
[1777383251923,50.83,76143.36,0.0,-0.99709,0.0,0.47138]
[1777383255950,50.83,76140.1,0.0,-0.9971,0.0,0.46979]
[1777383258971,50.83,76133.44,0.0,-0.99712,0.0,0.46655]
[1777383264006,50.83,76140.15,0.0,-0.9971,0.0,0.46981]
[1777383267027,50.83,76149.1,0.0,-0.99707,0.0,0.47419]
[1777383268034,50.83,76150.17,0.0,-0.99707,0.0,0.47472]
[1777383273071,50.83,76164.42,0.0,-0.99703,0.0,0.48095]
[1777383274077,50.83,76176.68,0.0,-0.99699,0.0,0.48708]
[1777383275085,50.83,76178.54,0.0,-0.99698,0.0,0.48802]
[1777383279113,50.83,76180.66,0.0,-0.99697,0.0,0.48909]
[1777383283144,50.83,76174.66,0.0,-0.99699,0.0,0.48607]
[1777383284147,50.83,76169.59,0.0,-0.99701,0.0,0.48353]
[1777383285156,50.83,76167.21,0.0,-0.99702,0.0,0.48234]
[1777383290189,50.83,76170.66,0.0,-0.99701,0.0,0.48407]
[1777383292207,50.83,76154.9,0.0,-0.99706,0.0,0.47624]
[1777383293211,50.83,76150.7,0.0,-0.99707,0.0,0.47417]
[1777383295224,50.83,76150.77,0.0,-0.99707,0.0,0.4742]
[1777383300259,50.83,76146.56,0.0,-0.99709,0.0,0.47214]
[1777383303281,50.83,76144.2,0.0,-0.99709,0.0,0.47099]
[1777383307308,50.83,76147.94,0.0,-0.99708,0.0,0.47282]
[1777383309322,50.83,76138.69,0.0,-0.99711,0.0,0.4683]
[1777383311825,50.83,76139.43,0.0,-0.99711,0.0,0.46866]
[1777383313357,50.83,76144.04,0.0,-0.9971,0.0,0.47091]
[1777383314369,50.83,76150.86,0.0,-0.99707,0.0,0.47425]
[1777383315371,50.83,76156.0,0.0,-0.99706,0.0,0.47678]
[1777383318392,50.83,76143.25,0.0,-0.9971,0.0,0.47052]
[1777383319402,50.83,76140.2,0.0,-0.99711,0.0,0.46903]
[1777383324433,50.83,76140.22,0.0,-0.99711,0.0,0.46904]
[1777383329469,50.83,76141.23,0.0,-0.9971,0.0,0.46954]
[1777383331963,50.83,76157.53,0.0,-0.99706,0.0,0.47672]
[1777383332489,50.83,76157.53,0.0,-0.99706,0.0,0.47672]
[1777383337530,50.83,76175.59,0.0,-0.99699,0.0,0.48571]
[1777383338534,50.83,76183.24,0.0,-0.99697,0.0,0.48956]
[1777383342038,50.83,76190.8,0.0,-0.99694,0.0,0.49339]
[1777383342562,50.83,76192.13,0.0,-0.99694,0.0,0.49407]
[1777383343569,50.83,76200.54,0.0,-0.99691,0.0,0.49837]
[1777383345583,50.83,76210.49,0.0,-0.99687,0.0,0.50349]
[1777383346590,50.83,76216.98,0.0,-0.99685,0.0,0.50686]
[1777383347597,50.83,76222.35,0.0,-0.99683,0.0,0.50966]
[1777383352633,50.83,76224.78,0.0,-0.99682,0.0,0.51093]
[1777383354652,50.83,76235.48,0.0,-0.99678,0.0,0.51657]
[1777383355665,50.83,76240.73,0.0,-0.99677,0.0,0.51935]
[1777383356677,50.83,76240.41,0.0,-0.99677,0.0,0.51918]
[1777383357674,50.83,76231.9,0.0,-0.9968,0.0,0.51468]
[1777383358681,50.83,76227.99,0.0,-0.99681,0.0,0.51262]
[1777383359690,50.83,76227.29,0.0,-0.99681,0.0,0.51225]
[1777383360695,50.83,76218.74,0.0,-0.99684,0.0,0.50778]
[1777383362183,50.83,76218.38,0.0,-0.99685,0.0,0.50759]
[1777383363736,50.83,76213.38,0.0,-0.99686,0.0,0.50499]
[1777383364743,50.83,76204.4,0.0,-0.99689,0.0,0.50035]
[1777383365750,50.83,76199.47,0.0,-0.99691,0.0,0.49782]
[1777383366758,50.83,76199.92,0.0,-0.99691,0.0,0.49805]
[1777383367765,50.83,76192.7,0.0,-0.99694,0.0,0.49436]
[1777383368774,50.83,76187.91,0.0,-0.99695,0.0,0.49193]
[1777383369780,50.83,76193.29,0.0,-0.99693,0.0,0.49466]
[1777383370786,50.83,76190.84,0.0,-0.99694,0.0,0.49341]
[1777383372255,50.83,76183.33,0.0,-0.99697,0.0,0.48961]
[1777383372802,50.83,76189.03,0.0,-0.99695,0.0,0.49249]
[1777383373810,50.83,76188.66,0.0,-0.99695,0.0,0.49231]
[1777383374816,50.83,76185.58,0.0,-0.99696,0.0,0.49075]
[1777383375824,50.83,76174.33,0.0,-0.997,0.0,0.48508]
[1777383376833,50.83,76178.05,0.0,-0.99699,0.0,0.48695]
[1777383382326,50.83,76176.58,0.0,-0.99699,0.0,0.48621]
[1777383383880,50.83,76177.3,0.0,-0.99699,0.0,0.48657]
[1777383387909,50.83,76191.81,0.0,-0.99694,0.0,0.49391]
[1777383388915,50.83,76194.26,0.0,-0.99693,0.0,0.49516]
[1777383393950,50.83,76202.05,0.0,-0.99691,0.0,0.4983]
[1777383395964,50.83,76205.08,0.0,-0.9969,0.0,0.49986]
[1777383400999,50.83,76213.74,0.0,-0.99687,0.0,0.50433]
[1777383402007,50.83,76226.92,0.0,-0.99682,0.0,0.5112]
[1777383403013,50.83,76230.46,0.0,-0.99681,0.0,0.51306]
[1777383405028,50.83,76225.39,0.0,-0.99683,0.0,0.5104]
[1777383407042,50.83,76219.63,0.0,-0.99685,0.0,0.50739]
[1777383408050,50.83,76226.7,0.0,-0.99682,0.0,0.51108]
[1777383409056,50.83,76230.64,0.0,-0.99681,0.0,0.51315]
[1777383411070,50.83,76238.67,0.0,-0.99678,0.0,0.51739]
[1777383412079,50.83,76235.77,0.0,-0.99679,0.0,0.51585]
[1777383415104,50.83,76233.71,0.0,-0.9968,0.0,0.51477]
[1777383420134,50.83,76238.6,0.0,-0.99678,0.0,0.51735]
[1777383422148,50.83,76244.12,0.0,-0.99676,0.0,0.52028]
[1777383423154,50.83,76249.38,0.0,-0.99674,0.0,0.52309]
[1777383424161,50.83,76249.24,0.0,-0.99674,0.0,0.52301]
[1777383427182,50.83,76261.12,0.0,-0.9967,0.0,0.5294]
[1777383428189,50.83,76270.12,0.0,-0.99666,0.0,0.53428]
[1777383429196,50.83,76274.93,0.0,-0.99664,0.0,0.5369]
[1777383431210,50.83,76284.16,0.0,-0.99661,0.0,0.54197]
[1777383432217,50.83,76291.94,0.0,-0.99658,0.0,0.54627]
[1777383433242,50.83,76296.87,0.0,-0.99656,0.0,0.54901]
[1777383435254,50.83,76301.31,0.0,-0.99654,0.0,0.55149]
[1777383436260,50.83,76296.31,0.0,-0.99656,0.0,0.5487]
[1777383437267,50.83,76297.73,0.0,-0.99656,0.0,0.54949]
[1777383442302,50.83,76303.13,0.0,-0.99654,0.0,0.55251]
[1777383444316,50.83,76294.38,0.0,-0.99657,0.0,0.54763]
[1777383449352,50.83,76283.26,0.0,-0.99661,0.0,0.54147]
[1777383450359,50.83,76283.93,0.0,-0.99661,0.0,0.54184]
[1777383452372,50.83,76274.23,0.0,-0.99665,0.0,0.53563]
[1777383453379,50.83,76263.78,0.0,-0.99669,0.0,0.52995]
[1777383454387,50.83,76264.67,0.0,-0.99669,0.0,0.53043]
[1777383455395,50.83,76280.56,0.0,-0.99663,0.0,0.53909]
[1777383456400,50.83,76285.99,0.0,-0.99661,0.0,0.54208]
[1777383457410,50.83,76283.23,0.0,-0.99662,0.0,0.54056]
[1777383460430,50.83,76288.24,0.0,-0.9966,0.0,0.54332]
[1777383464459,50.83,76299.32,0.0,-0.99656,0.0,0.54947]
[1777383465467,50.83,76303.4,0.0,-0.99654,0.0,0.55175]
[1777383468487,50.83,76310.34,0.0,-0.99651,0.0,0.55565]
[1777383470502,50.83,76313.62,0.0,-0.9965,0.0,0.5575]
[1777383472515,50.83,76319.81,0.0,-0.99648,0.0,0.561]
[1777383477550,50.83,76314.62,0.0,-0.9965,0.0,0.55806]
[1777383483041,50.83,76319.55,0.0,-0.99648,0.0,0.56085]
[1777383488631,50.83,76316.81,0.0,-0.99649,0.0,0.5593]
[1777383491653,50.83,76308.81,0.0,-0.99652,0.0,0.55479]
[1777383496686,50.83,76306.55,0.0,-0.99653,0.0,0.55352]
[1777383501720,50.83,76306.58,0.0,-0.99653,0.0,0.55353]
[1777383503183,50.83,76317.7,0.0,-0.99649,0.0,0.5598]
[1777383503734,50.83,76317.36,0.0,-0.99649,0.0,0.55961]
[1777383508769,50.83,76321.89,0.0,-0.99647,0.0,0.56218]
[1777383510783,50.83,76316.47,0.0,-0.99649,0.0,0.55911]
[1777383515819,50.83,76317.43,0.0,-0.99649,0.0,0.55873]
[1777383517832,50.83,76324.2,0.0,-0.99647,0.0,0.56257]
[1777383518840,50.83,76326.62,0.0,-0.99646,0.0,0.56395]
[1777383523324,50.83,76331.82,0.0,-0.99644,0.0,0.56692]
[1777383528910,50.83,76326.16,0.0,-0.99646,0.0,0.56369]
[1777383531933,50.83,76311.98,0.0,-0.99651,0.0,0.55566]
[1777383535961,50.83,76306.7,0.0,-0.99653,0.0,0.55269]
[1777383536968,50.83,76300.44,0.0,-0.99656,0.0,0.54919]
[1777383537975,50.83,76296.79,0.0,-0.99657,0.0,0.54716]
[1777383539998,50.83,76289.75,0.0,-0.9966,0.0,0.54326]
[1777383542004,50.83,76279.47,0.0,-0.99664,0.0,0.5376]
[1777383543465,50.83,76282.45,0.0,-0.99663,0.0,0.53924]
[1777383546036,50.83,76267.45,0.0,-0.99668,0.0,0.53106]
[1777383547043,50.83,76261.81,0.0,-0.9967,0.0,0.52801]
[1777383548051,50.83,76261.44,0.0,-0.99671,0.0,0.52781]
[1777383553535,50.83,76267.32,0.0,-0.99668,0.0,0.53099]
[1777383559126,50.83,76270.27,0.0,-0.99667,0.0,0.53259]
[1777383562148,50.83,76275.4,0.0,-0.99665,0.0,0.53538]
[1777383564162,50.83,76280.19,0.0,-0.99664,0.0,0.538]
[1777383567184,50.83,76272.92,0.0,-0.99666,0.0,0.53403]
[1777383570206,50.83,76273.01,0.0,-0.99666,0.0,0.53408]
[1777383572219,50.83,76292.87,0.0,-0.99659,0.0,0.54408]
[1777383573226,50.83,76303.52,0.0,-0.99655,0.0,0.55]
[1777383574233,50.83,76304.64,0.0,-0.99655,0.0,0.55062]
[1777383576246,50.83,76298.92,0.0,-0.99657,0.0,0.54744]
[1777383579268,50.83,76304.8,0.0,-0.99655,0.0,0.55071]
[1777383584303,50.83,76303.44,0.0,-0.99655,0.0,0.54995]
[1777383589338,50.83,76305.74,0.0,-0.99654,0.0,0.55124]
[1777383594374,50.83,76305.79,0.0,-0.99654,0.0,0.55127]
[1777383598402,50.83,76298.64,0.0,-0.99657,0.0,0.54728]
[1777383599411,50.83,76306.26,0.0,-0.99654,0.0,0.55153]
[1777383600426,50.83,76307.77,0.0,-0.99654,0.0,0.55238]
[1777383603456,50.83,76293.24,0.0,-0.99659,0.0,0.54428]
[1777383604463,50.83,76292.45,0.0,-0.99659,0.0,0.54385]
[1777383607482,50.83,76286.33,0.0,-0.99662,0.0,0.54047]
[1777383610503,50.83,76302.02,0.0,-0.99656,0.0,0.54916]
[1777383611510,50.83,76305.15,0.0,-0.99655,0.0,0.55091]
[1777383614532,50.83,76300.13,0.0,-0.99657,0.0,0.54811]
[1777383619568,50.83,76301.3,0.0,-0.99656,0.0,0.54876]
[1777383621581,50.83,76302.41,0.0,-0.99656,0.0,0.54938]
[1777383622588,50.83,76296.28,0.0,-0.99658,0.0,0.54597]
[1777383623598,50.83,76289.75,0.0,-0.9966,0.0,0.54236]
[1777383624605,50.83,76285.68,0.0,-0.99662,0.0,0.54011]
[1777383626619,50.83,76283.09,0.0,-0.99663,0.0,0.53869]
[1777383628647,50.83,76276.3,0.0,-0.99666,0.0,0.53498]
[1777383629654,50.83,76268.96,0.0,-0.99668,0.0,0.53099]
[1777383630661,50.83,76266.54,0.0,-0.99669,0.0,0.52968]
[1777383632675,50.83,76253.99,0.0,-0.99674,0.0,0.52206]
[1777383633683,50.83,76243.68,0.0,-0.99678,0.0,0.51658]
[1777383634690,50.83,76244.71,0.0,-0.99678,0.0,0.51712]
[1777383639728,50.83,76250.03,0.0,-0.99676,0.0,0.51995]
[1777383644183,50.83,76268.61,0.0,-0.99669,0.0,0.52992]
[1777383644760,50.83,76268.92,0.0,-0.99669,0.0,0.53008]
[1777383649794,50.83,76262.31,0.0,-0.99671,0.0,0.52652]
[1777383652814,50.83,76254.79,0.0,-0.99674,0.0,0.52248]
[1777383657850,50.83,76253.74,0.0,-0.99674,0.0,0.52192]
[1777383661879,50.83,76247.5,0.0,-0.99677,0.0,0.5186]
[1777383662890,50.83,76242.17,0.0,-0.99679,0.0,0.51578]
[1777383666914,50.83,76238.28,0.0,-0.9968,0.0,0.51372]
[1777383669935,50.83,76243.88,0.0,-0.99678,0.0,0.51668]
[1777383670942,50.83,76252.69,0.0,-0.99675,0.0,0.52136]
[1777383674393,50.83,76245.12,0.0,-0.99678,0.0,0.51734]
[1777383674970,50.83,76245.21,0.0,-0.99678,0.0,0.51739]
[1777383675977,50.83,76239.46,0.0,-0.9968,0.0,0.51435]
[1777383676984,50.83,76234.82,0.0,-0.99681,0.0,0.5119]
[1777383681013,50.83,76230.37,0.0,-0.99683,0.0,0.50957]
[1777383683027,50.83,76221.95,0.0,-0.99686,0.0,0.50518]
[1777383684463,50.83,76191.6,0.0,-0.99696,0.0,0.48963]
[1777383690076,50.83,76187.46,0.0,-0.99698,0.0,0.48754]
[1777383693110,50.83,76158.0,0.0,-0.99708,0.0,0.47209]
[1777383694538,50.83,76137.84,0.0,-0.99715,0.0,0.4623]
[1777383696123,50.83,76149.59,0.0,-0.99711,0.0,0.46798]
[1777383699145,50.83,76157.37,0.0,-0.99709,0.0,0.47178]
[1777383702166,50.83,76167.62,0.0,-0.99705,0.0,0.47682]
[1777383704616,50.83,76179.45,0.0,-0.99701,0.0,0.4827]
[1777383705187,50.83,76179.36,0.0,-0.99701,0.0,0.48265]
[1777383707202,50.83,76182.75,0.0,-0.997,0.0,0.48435]
[1777383710230,50.83,76188.14,0.0,-0.99698,0.0,0.48706]
[1777383711230,50.83,76194.9,0.0,-0.99696,0.0,0.49047]
[1777383712237,50.83,76193.09,0.0,-0.99696,0.0,0.48955]
[1777383714687,50.83,76175.72,0.0,-0.99702,0.0,0.48084]
[1777383716267,50.83,76173.71,0.0,-0.99703,0.0,0.47984]
[1777383721301,50.83,76174.61,0.0,-0.99703,0.0,0.48029]
[1777383726336,50.83,76177.58,0.0,-0.99702,0.0,0.48177]
[1777383731373,50.83,76180.92,0.0,-0.99701,0.0,0.48343]
[1777383733386,50.83,76184.37,0.0,-0.99699,0.0,0.48516]
[1777383737420,50.83,76196.97,0.0,-0.99695,0.0,0.49152]
[1777383738422,50.83,76221.24,0.0,-0.99687,0.0,0.50396]
[1777383739431,50.83,76243.73,0.0,-0.99679,0.0,0.51574]
[1777383740436,50.83,76256.06,0.0,-0.99674,0.0,0.52229]
[1777383741487,50.83,76251.75,0.0,-0.99676,0.0,0.51999]
[1777383746524,50.83,76260.39,0.0,-0.99673,0.0,0.52461]
[1777383747512,50.83,76265.47,0.0,-0.99671,0.0,0.52734]
[1777383751541,50.83,76267.31,0.0,-0.99671,0.0,0.52745]
[1777383756575,50.83,76255.12,0.0,-0.99675,0.0,0.52091]
[1777383757582,50.83,76254.33,0.0,-0.99675,0.0,0.52049]
[1777383762617,50.83,76257.19,0.0,-0.99674,0.0,0.52202]
[1777383767653,50.83,76255.54,0.0,-0.99675,0.0,0.52114]
[1777383772692,50.83,76259.1,0.0,-0.99674,0.0,0.52304]
[1777383775716,50.83,76249.44,0.0,-0.99677,0.0,0.51789]
[1777383776724,50.83,76231.99,0.0,-0.99683,0.0,0.5087]
[1777383777730,50.83,76231.67,0.0,-0.99683,0.0,0.50854]
[1777383778737,50.83,76237.74,0.0,-0.99681,0.0,0.51172]
[1777383779746,50.83,76242.03,0.0,-0.9968,0.0,0.51397]
[1777383780753,50.83,76250.22,0.0,-0.99677,0.0,0.51831]
[1777383781764,50.83,76240.99,0.0,-0.9968,0.0,0.51342]
[1777383782765,50.83,76240.16,0.0,-0.9968,0.0,0.51299]
[1777383784779,50.83,76232.16,0.0,-0.99683,0.0,0.50879]
[1777383785787,50.83,76234.13,0.0,-0.99683,0.0,0.50982]
[1777383788814,50.83,76241.59,0.0,-0.9968,0.0,0.51374]
[1777383789816,50.83,76248.98,0.0,-0.99677,0.0,0.51765]
[1777383790825,50.83,76262.51,0.0,-0.99672,0.0,0.52487]
[1777383795859,50.83,76268.66,0.0,-0.9967,0.0,0.52818]
[1777383798881,50.83,76277.05,0.0,-0.99667,0.0,0.53272]
[1777383799890,50.83,76278.21,0.0,-0.99666,0.0,0.53335]
[1777383805333,50.83,76286.38,0.0,-0.99663,0.0,0.53781]
[1777383806940,50.83,76287.53,0.0,-0.99663,0.0,0.53844]
[1777383809979,50.83,76281.07,0.0,-0.99665,0.0,0.53491]
[1777383815403,50.83,76278.73,0.0,-0.99667,0.0,0.53275]
[1777383821055,50.83,76271.26,0.0,-0.9967,0.0,0.5287]
[1777383826091,50.83,76269.12,0.0,-0.9967,0.0,0.52754]
[1777383831136,50.83,76279.28,0.0,-0.99667,0.0,0.53304]
[1777383832135,50.83,76266.79,0.0,-0.99671,0.0,0.52629]
[1777383833145,50.83,76237.32,0.0,-0.99682,0.0,0.51063]
[1777383834149,50.83,76236.55,0.0,-0.99682,0.0,0.51023]
[1777383839185,50.83,76234.25,0.0,-0.99683,0.0,0.50903]
[1777383843211,50.83,76230.18,0.0,-0.99685,0.0,0.5069]
[1777383847240,50.83,76237.13,0.0,-0.99682,0.0,0.51054]
[1777383850260,50.83,76243.67,0.0,-0.9968,0.0,0.51397]
[1777383852276,50.83,76243.76,0.0,-0.9968,0.0,0.51402]
[1777383855688,50.83,76254.92,0.0,-0.99676,0.0,0.51993]
[1777383858317,50.83,76257.87,0.0,-0.99675,0.0,0.52151]
[1777383862347,50.83,76267.08,0.0,-0.99671,0.0,0.52644]
[1777383863354,50.83,76270.87,0.0,-0.9967,0.0,0.52849]
[1777383865758,50.83,76276.5,0.0,-0.99668,0.0,0.53153]
[1777383871409,50.83,76276.26,0.0,-0.99668,0.0,0.53052]
[1777383876445,50.83,76272.16,0.0,-0.9967,0.0,0.5283]
[1777383882490,50.83,76272.97,0.0,-0.9967,0.0,0.52874]
[1777383887522,50.83,76274.43,0.0,-0.99669,0.0,0.52953]
[1777383889537,50.83,76265.19,0.0,-0.99672,0.0,0.52455]
[1777383890545,50.83,76256.23,0.0,-0.99676,0.0,0.51976]
[1777383891551,50.83,76256.57,0.0,-0.99676,0.0,0.51994]
[1777383894571,50.83,76247.19,0.0,-0.99679,0.0,0.51497]
[1777383895968,50.83,76245.41,0.0,-0.9968,0.0,0.51403]
[1777383901621,50.83,76244.94,0.0,-0.9968,0.0,0.51378]
[1777383902629,50.83,76229.02,0.0,-0.99685,0.0,0.50544]
[1777383903635,50.83,76227.09,0.0,-0.99686,0.0,0.50444]
[1777383908670,50.83,76235.86,0.0,-0.99683,0.0,0.50901]
[1777383909678,50.83,76235.77,0.0,-0.99683,0.0,0.50896]
[1777383914712,50.83,76233.97,0.0,-0.99684,0.0,0.50802]
[1777383919747,50.83,76231.3,0.0,-0.99685,0.0,0.50663]
[1777383922768,50.83,76236.37,0.0,-0.99683,0.0,0.50928]
[1777383923775,50.83,76241.04,0.0,-0.99681,0.0,0.51173]
[1777383924782,50.83,76242.41,0.0,-0.99681,0.0,0.51245]
[1777383926796,50.83,76248.29,0.0,-0.99679,0.0,0.51555]
[1777383931831,50.83,76248.35,0.0,-0.99679,0.0,0.51471]
[1777383935859,50.83,76256.19,0.0,-0.99676,0.0,0.51887]
[1777383936876,50.83,76255.28,0.0,-0.99677,0.0,0.51838]
[1777383941902,50.83,76259.3,0.0,-0.99675,0.0,0.52052]
[1777383944923,50.83,76266.44,0.0,-0.99672,0.0,0.52434]
[1777383946936,50.83,76271.07,0.0,-0.99671,0.0,0.52683]
[1777383947944,50.83,76278.2,0.0,-0.99668,0.0,0.53068]
[1777383948951,50.83,76277.45,0.0,-0.99668,0.0,0.53028]
[1777383950966,50.83,76285.12,0.0,-0.99666,0.0,0.53445]
[1777383951972,50.83,76286.66,0.0,-0.99665,0.0,0.53529]
[1777383953987,50.83,76288.86,0.0,-0.99664,0.0,0.53649]
[1777383959020,50.83,76289.41,0.0,-0.99664,0.0,0.53679]
[1777383962042,50.83,76305.95,0.0,-0.99658,0.0,0.54591]
[1777383963049,50.83,76303.81,0.0,-0.99658,0.0,0.54472]
[1777383964056,50.83,76296.74,0.0,-0.99661,0.0,0.54081]
[1777383965063,50.83,76296.75,0.0,-0.99661,0.0,0.54082]
[1777383967078,50.83,76304.46,0.0,-0.99658,0.0,0.54508]
[1777383968083,50.83,76310.94,0.0,-0.99656,0.0,0.54868]
[1777383969092,50.83,76309.57,0.0,-0.99656,0.0,0.54792]
[1777383972112,50.83,76301.67,0.0,-0.99659,0.0,0.54354]
[1777383974129,50.83,76296.35,0.0,-0.99661,0.0,0.5406]
[1777383979167,50.83,76300.87,0.0,-0.9966,0.0,0.54309]
[1777383982270,50.83,76317.01,0.0,-0.99653,0.0,0.55208]
[1777383983227,50.83,76317.01,0.0,-0.99653,0.0,0.55208]
[1777383984230,50.83,76326.8,0.0,-0.9965,0.0,0.55759]
[1777383985239,50.83,76328.31,0.0,-0.99649,0.0,0.55845]
[1777383990276,50.83,76327.61,0.0,-0.99649,0.0,0.55805]
[1777383993295,50.83,76341.79,0.0,-0.99644,0.0,0.56519]
[1777383994303,50.83,76343.89,0.0,-0.99643,0.0,0.56639]
[1777383996681,50.83,76349.51,0.0,-0.99641,0.0,0.56962]
[1777383997329,50.83,76361.03,0.0,-0.99637,0.0,0.57629]
[1777383998333,50.83,76361.03,0.0,-0.99637,0.0,0.57629]
[1777383999344,50.83,76366.42,0.0,-0.99634,0.0,0.57943]
[1777384000347,50.83,76370.22,0.0,-0.99633,0.0,0.58166]
[1777384002362,50.83,76366.47,0.0,-0.99634,0.0,0.57946]
[1777384003367,50.83,76369.32,0.0,-0.99633,0.0,0.58113]
[1777384008403,50.83,76372.03,0.0,-0.99632,0.0,0.58272]
[1777384011424,50.83,76374.79,0.0,-0.99631,0.0,0.58434]
[1777384012434,50.83,76383.02,0.0,-0.99628,0.0,0.5892]
[1777384013444,50.83,76388.55,0.0,-0.99625,0.0,0.59249]
[1777384016830,50.83,76361.66,0.0,-0.99636,0.0,0.57666]
[1777384018478,50.83,76360.7,0.0,-0.99637,0.0,0.5761]
[1777384022514,50.83,76366.69,0.0,-0.99634,0.0,0.57959]
[1777384023513,50.83,76372.91,0.0,-0.99632,0.0,0.58323]
[1777384024521,50.83,76375.08,0.0,-0.99631,0.0,0.58451]
[1777384028553,50.83,76369.19,0.0,-0.99633,0.0,0.58105]
[1777384030565,50.83,76357.3,0.0,-0.99638,0.0,0.57412]
[1777384031582,50.83,76351.0,0.0,-0.99641,0.0,0.57048]
[1777384032585,50.83,76352.58,0.0,-0.9964,0.0,0.57139]
[1777384033593,50.83,76367.82,0.0,-0.99634,0.0,0.58025]
[1777384035607,50.83,76369.9,0.0,-0.99633,0.0,0.58147]
[1777384039635,50.83,76362.39,0.0,-0.99636,0.0,0.57708]
[1777384040642,50.83,76361.68,0.0,-0.99636,0.0,0.57667]
[1777384042655,50.83,76362.28,0.0,-0.99636,0.0,0.57702]
[1777384043663,50.83,76362.38,0.0,-0.99636,0.0,0.57708]
[1777384045677,50.83,76356.6,0.0,-0.99638,0.0,0.57372]
[1777384047051,50.83,76369.05,0.0,-0.99633,0.0,0.58097]
[1777384048699,50.83,76374.98,0.0,-0.99631,0.0,0.58445]
[1777384049704,50.83,76372.11,0.0,-0.99632,0.0,0.58276]
[1777384054739,50.83,76371.15,0.0,-0.99633,0.0,0.58125]
[1777384057120,50.83,76365.91,0.0,-0.99635,0.0,0.57819]
[1777384058767,50.83,76358.14,0.0,-0.99638,0.0,0.57367]
[1777384059774,50.83,76356.83,0.0,-0.99639,0.0,0.57291]
[1777384061788,50.83,76368.2,0.0,-0.99634,0.0,0.57952]
[1777384067190,50.83,76364.17,0.0,-0.99636,0.0,0.57717]
[1777384068840,50.83,76358.98,0.0,-0.99638,0.0,0.57416]
[1777384069847,50.83,76358.53,0.0,-0.99638,0.0,0.5739]
[1777384074883,50.83,76358.56,0.0,-0.99638,0.0,0.57391]
[1777384079916,50.83,76353.62,0.0,-0.9964,0.0,0.57106]
[1777384082939,50.83,76342.26,0.0,-0.99645,0.0,0.56453]
[1777384083945,50.83,76336.15,0.0,-0.99647,0.0,0.56105]
[1777384084952,50.83,76338.12,0.0,-0.99646,0.0,0.56217]
[1777384088980,50.83,76331.35,0.0,-0.99649,0.0,0.55832]
[1777384092001,50.83,76328.78,0.0,-0.9965,0.0,0.55687]
[1777384093008,50.83,76322.88,0.0,-0.99652,0.0,0.55354]
[1777384094016,50.83,76315.22,0.0,-0.99655,0.0,0.54925]
[1777384095022,50.83,76309.47,0.0,-0.99657,0.0,0.54605]
[1777384096030,50.83,76310.55,0.0,-0.99657,0.0,0.54665]
[1777384098042,50.83,76315.99,0.0,-0.99655,0.0,0.54968]
[1777384102071,50.83,76294.91,0.0,-0.99663,0.0,0.53801]
[1777384103078,50.83,76290.02,0.0,-0.99665,0.0,0.53534]
[1777384104085,50.83,76286.93,0.0,-0.99666,0.0,0.53365]
[1777384107106,50.83,76282.59,0.0,-0.99668,0.0,0.53129]
[1777384110127,50.83,76276.38,0.0,-0.9967,0.0,0.52793]
[1777384115162,50.83,76278.74,0.0,-0.9967,0.0,0.52832]
[1777384120198,50.83,76282.17,0.0,-0.99668,0.0,0.53018]
[1777384122211,50.83,76287.97,0.0,-0.99666,0.0,0.53333]
[1777384123218,50.83,76290.6,0.0,-0.99665,0.0,0.53476]
[1777384125232,50.83,76292.46,0.0,-0.99664,0.0,0.53578]
[1777384129260,50.83,76287.23,0.0,-0.99666,0.0,0.53292]
[1777384133287,50.83,76287.38,0.0,-0.99666,0.0,0.533]
[1777384136309,50.83,76306.25,0.0,-0.99659,0.0,0.54336]
[1777384137698,50.83,76316.32,0.0,-0.99655,0.0,0.54896]
[1777384138323,50.83,76316.32,0.0,-0.99655,0.0,0.54896]
[1777384142356,50.83,76333.79,0.0,-0.99649,0.0,0.55878]
[1777384143406,50.83,76336.14,0.0,-0.99648,0.0,0.56012]
[1777384145391,50.83,76336.95,0.0,-0.99647,0.0,0.56058]
[1777384146407,50.83,76330.26,0.0,-0.9965,0.0,0.55679]
[1777384147777,50.83,76312.43,0.0,-0.99657,0.0,0.54679]
[1777384149421,50.83,76302.06,0.0,-0.99661,0.0,0.54105]
[1777384150428,50.83,76299.74,0.0,-0.99662,0.0,0.53977]
[1777384155463,50.83,76297.17,0.0,-0.99663,0.0,0.53836]
[1777384160498,50.83,76296.76,0.0,-0.99663,0.0,0.53813]
[1777384163524,50.83,76300.04,0.0,-0.99662,0.0,0.53993]
[1777384168555,50.83,76295.06,0.0,-0.99663,0.0,0.5372]
[1777384171591,50.83,76283.96,0.0,-0.99668,0.0,0.53026]
[1777384172587,50.83,76236.2,0.0,-0.99686,0.0,0.50491]
[1777384174601,50.83,76251.12,0.0,-0.9968,0.0,0.51271]
[1777384179638,50.83,76257.84,0.0,-0.99678,0.0,0.51626]
[1777384182658,50.83,76253.93,0.0,-0.99679,0.0,0.51419]
[1777384185679,50.83,76260.03,0.0,-0.99677,0.0,0.51742]
[1777384190717,50.83,76264.03,0.0,-0.99676,0.0,0.51955]
[1777384192731,50.83,76254.36,0.0,-0.99679,0.0,0.51442]
[1777384193737,50.83,76254.86,0.0,-0.99679,0.0,0.51469]
[1777384195750,50.83,76261.88,0.0,-0.99676,0.0,0.51841]
[1777384196759,50.83,76268.91,0.0,-0.99674,0.0,0.52215]
[1777384198185,50.83,76274.76,0.0,-0.99672,0.0,0.52529]
[1777384198772,50.83,76274.76,0.0,-0.99672,0.0,0.52529]
[1777384201794,50.83,76266.66,0.0,-0.99675,0.0,0.52095]
[1777384202800,50.83,76260.31,0.0,-0.99677,0.0,0.51757]
[1777384203806,50.83,76259.78,0.0,-0.99677,0.0,0.51729]
[1777384208842,50.83,76259.32,0.0,-0.99677,0.0,0.51705]
[1777384210857,50.83,76266.84,0.0,-0.99674,0.0,0.52105]
[1777384211864,50.83,76267.95,0.0,-0.99674,0.0,0.52164]
[1777384216900,50.83,76266.51,0.0,-0.99675,0.0,0.52087]
[1777384220932,50.83,76271.91,0.0,-0.99673,0.0,0.52376]
[1777384222948,50.83,76275.36,0.0,-0.99671,0.0,0.52561]
[1777384224956,50.83,76268.54,0.0,-0.99674,0.0,0.52196]
[1777384225962,50.83,76270.84,0.0,-0.99673,0.0,0.52319]
[1777384230999,50.83,76276.79,0.0,-0.99671,0.0,0.5255]
[1777384232016,50.83,76284.57,0.0,-0.99668,0.0,0.5297]
[1777384233010,50.83,76295.97,0.0,-0.99664,0.0,0.53591]
[1777384234018,50.83,76300.97,0.0,-0.99662,0.0,0.53865]
[1777384235025,50.83,76301.68,0.0,-0.99662,0.0,0.53904]
[1777384238052,50.83,76289.18,0.0,-0.99667,0.0,0.5322]
[1777384239052,50.83,76288.33,0.0,-0.99667,0.0,0.53174]
[1777384244088,50.83,76287.06,0.0,-0.99668,0.0,0.53105]
[1777384249123,50.83,76282.86,0.0,-0.99669,0.0,0.52878]
[1777384254157,50.83,76283.63,0.0,-0.99669,0.0,0.52919]
[1777384255165,50.83,76278.33,0.0,-0.99671,0.0,0.52633]
[1777384257178,50.83,76278.81,0.0,-0.99671,0.0,0.52659]
[1777384262216,50.83,76279.3,0.0,-0.9967,0.0,0.52685]
[1777384263232,50.83,76273.36,0.0,-0.99673,0.0,0.52366]
[1777384265236,50.83,76262.44,0.0,-0.99677,0.0,0.51783]
[1777384266243,50.83,76252.44,0.0,-0.9968,0.0,0.51254]
[1777384267250,50.83,76248.46,0.0,-0.99682,0.0,0.51045]
[1777384272285,50.83,76252.07,0.0,-0.9968,0.0,0.51235]
[1777384275307,50.83,76246.91,0.0,-0.99682,0.0,0.50964]
[1777384277321,50.83,76245.02,0.0,-0.99683,0.0,0.50865]
[1777384282357,50.83,76243.73,0.0,-0.99683,0.0,0.50797]
[1777384286384,50.83,76237.01,0.0,-0.99686,0.0,0.50447]
[1777384291419,50.83,76234.03,0.0,-0.99687,0.0,0.50208]
[1777384294440,50.83,76216.48,0.0,-0.99693,0.0,0.49307]
[1777384299482,50.83,76213.84,0.0,-0.99694,0.0,0.49172]
[1777384300487,50.83,76207.72,0.0,-0.99697,0.0,0.48862]
[1777384301493,50.83,76191.87,0.0,-0.99702,0.0,0.48067]
[1777384303508,50.83,76197.66,0.0,-0.997,0.0,0.48356]
[1777384308964,50.83,76193.92,0.0,-0.99701,0.0,0.48169]
[1777384309549,50.83,76193.92,0.0,-0.99701,0.0,0.48169]
[1777384314584,50.83,76201.63,0.0,-0.99699,0.0,0.48555]
[1777384317605,50.83,76208.6,0.0,-0.99696,0.0,0.48907]
[1777384321637,50.83,76213.26,0.0,-0.99695,0.0,0.49143]
[1777384323647,50.83,76218.93,0.0,-0.99693,0.0,0.49432]
[1777384326669,50.83,76207.51,0.0,-0.99697,0.0,0.48851]
[1777384331703,50.83,76204.87,0.0,-0.99697,0.0,0.48718]
[1777384336737,50.83,76211.54,0.0,-0.99695,0.0,0.49056]
[1777384341773,50.83,76209.49,0.0,-0.99696,0.0,0.48952]
[1777384343791,50.83,76197.36,0.0,-0.997,0.0,0.48341]
[1777384344795,50.83,76189.31,0.0,-0.99703,0.0,0.47939]
[1777384345806,50.83,76183.62,0.0,-0.99705,0.0,0.47657]
[1777384350838,50.83,76185.66,0.0,-0.99704,0.0,0.47758]
[1777384353857,50.83,76181.28,0.0,-0.99706,0.0,0.4746]
[1777384354864,50.83,76174.93,0.0,-0.99708,0.0,0.47147]
[1777384359905,50.83,76175.89,0.0,-0.99708,0.0,0.47194]
[1777384360906,50.83,76181.92,0.0,-0.99706,0.0,0.47491]
[1777384361913,50.83,76184.68,0.0,-0.99705,0.0,0.47627]
[1777384366950,50.83,76185.41,0.0,-0.99705,0.0,0.47664]
[1777384369385,50.83,76179.93,0.0,-0.99706,0.0,0.47393]
[1777384370976,50.83,76179.43,0.0,-0.99707,0.0,0.47368]
[1777384376033,50.83,76183.05,0.0,-0.99705,0.0,0.47547]
[1777384381049,50.83,76184.82,0.0,-0.99705,0.0,0.47634]
[1777384386084,50.83,76182.01,0.0,-0.99706,0.0,0.47496]
[1777384388098,50.83,76186.26,0.0,-0.99704,0.0,0.47706]
[1777384392127,50.83,76175.02,0.0,-0.99708,0.0,0.47152]
[1777384393133,50.83,76168.15,0.0,-0.9971,0.0,0.46816]
[1777384394140,50.83,76163.23,0.0,-0.99712,0.0,0.46577]
[1777384395147,50.83,76157.03,0.0,-0.99714,0.0,0.46277]
[1777384397161,50.83,76154.83,0.0,-0.99715,0.0,0.46171]
[1777384399598,50.83,76145.02,0.0,-0.99718,0.0,0.457]
[1777384403207,50.83,76143.26,0.0,-0.99718,0.0,0.45616]
[1777384406227,50.83,76136.61,0.0,-0.99721,0.0,0.453]
[1777384407234,50.83,76134.27,0.0,-0.99721,0.0,0.4519]
[1777384409248,50.83,76125.55,0.0,-0.99724,0.0,0.44779]
[1777384410257,50.83,76121.29,0.0,-0.99725,0.0,0.4458]
[1777384411262,50.83,76112.79,0.0,-0.99729,0.0,0.44107]
[1777384412269,50.83,76109.41,0.0,-0.9973,0.0,0.43951]
[1777384413276,50.83,76117.58,0.0,-0.99727,0.0,0.44329]
[1777384414283,50.83,76126.69,0.0,-0.99724,0.0,0.44755]
[1777384415290,50.83,76126.51,0.0,-0.99724,0.0,0.44746]
[1777384420326,50.83,76123.96,0.0,-0.99725,0.0,0.44627]
[1777384421372,50.83,76114.94,0.0,-0.99728,0.0,0.44207]
[1777384422367,50.83,76113.95,0.0,-0.99728,0.0,0.44161]
[1777384424378,50.83,76119.8,0.0,-0.99726,0.0,0.44433]
[1777384428406,50.83,76116.32,0.0,-0.99727,0.0,0.44271]
[1777384432434,50.83,76124.95,0.0,-0.99725,0.0,0.44673]
[1777384433441,50.83,76125.14,0.0,-0.99725,0.0,0.44682]
[1777384438476,50.83,76121.97,0.0,-0.99726,0.0,0.44534]
[1777384442505,50.83,76112.56,0.0,-0.99729,0.0,0.44096]
[1777384443512,50.83,76102.24,0.0,-0.99732,0.0,0.43621]
[1777384444524,50.83,76099.96,0.0,-0.99733,0.0,0.43516]
[1777384447539,50.83,76113.75,0.0,-0.99728,0.0,0.44151]
[1777384449554,50.83,76120.52,0.0,-0.99726,0.0,0.44466]
[1777384450561,50.83,76115.35,0.0,-0.99728,0.0,0.44226]
[1777384451572,50.83,76112.8,0.0,-0.99729,0.0,0.44107]
[1777384453582,50.83,76107.28,0.0,-0.9973,0.0,0.43852]
[1777384458617,50.83,76108.47,0.0,-0.9973,0.0,0.43907]
[1777384462645,50.83,76117.19,0.0,-0.99727,0.0,0.44311]
[1777384467680,50.83,76113.01,0.0,-0.99729,0.0,0.44117]
[1777384472717,50.83,76118.71,0.0,-0.99727,0.0,0.44304]
[1777384473723,50.83,76127.24,0.0,-0.99725,0.0,0.44702]
[1777384478757,50.83,76122.34,0.0,-0.99726,0.0,0.44473]
[1777384483794,50.83,76120.98,0.0,-0.99726,0.0,0.4441]
[1777384488829,50.83,76125.01,0.0,-0.99725,0.0,0.44598]
[1777384493864,50.83,76127.41,0.0,-0.99724,0.0,0.4471]
[1777384498899,50.83,76131.35,0.0,-0.99723,0.0,0.44895]
[1777384503935,50.83,76126.45,0.0,-0.99725,0.0,0.44665]
[1777384508969,50.83,76128.4,0.0,-0.99724,0.0,0.44757]
[1777384510387,50.83,76107.29,0.0,-0.99731,0.0,0.43776]
[1777384513002,50.83,76103.92,0.0,-0.99732,0.0,0.43621]
[1777384515017,50.83,76080.23,0.0,-0.99739,0.0,0.42546]
[1777384520457,50.83,76075.41,0.0,-0.9974,0.0,0.4233]
[1777384523071,50.83,76054.45,0.0,-0.99747,0.0,0.41402]
[1777384524078,50.83,76043.29,0.0,-0.9975,0.0,0.40915]
[1777384525088,50.83,76036.91,0.0,-0.99752,0.0,0.40639]
[1777384526094,50.83,76041.23,0.0,-0.99751,0.0,0.40826]
[1777384528106,50.83,76045.35,0.0,-0.99749,0.0,0.41005]
[1777384533141,50.83,76051.32,0.0,-0.99748,0.0,0.41192]
[1777384537169,50.83,76040.76,0.0,-0.99751,0.0,0.40733]
[1777384538177,50.83,76031.89,0.0,-0.99754,0.0,0.40351]
[1777384540604,50.83,76043.8,0.0,-0.9975,0.0,0.40865]
[1777384541199,50.83,76043.8,0.0,-0.9975,0.0,0.40865]
[1777384546235,50.83,76046.09,0.0,-0.9975,0.0,0.40964]
[1777384548249,50.83,76039.81,0.0,-0.99751,0.0,0.40692]
[1777384550675,50.83,76033.68,0.0,-0.99753,0.0,0.40428]
[1777384555300,50.83,76052.08,0.0,-0.99748,0.0,0.41225]
[1777384556312,50.83,76074.37,0.0,-0.99741,0.0,0.42209]
[1777384559327,50.83,76068.19,0.0,-0.99743,0.0,0.41934]
[1777384562351,50.83,76063.29,0.0,-0.99745,0.0,0.41718]
[1777384567386,50.83,76058.04,0.0,-0.99746,0.0,0.41486]
[1777384572419,50.83,76057.15,0.0,-0.99746,0.0,0.41447]
[1777384577455,50.83,76058.91,0.0,-0.99746,0.0,0.41525]
[1777384582489,50.83,76057.13,0.0,-0.99746,0.0,0.41447]
[1777384586517,50.83,76051.81,0.0,-0.99748,0.0,0.41214]
[1777384591552,50.83,76052.38,0.0,-0.99748,0.0,0.41165]
[1777384596588,50.83,76055.26,0.0,-0.99747,0.0,0.41291]
[1777384601621,50.83,76052.74,0.0,-0.99748,0.0,0.41181]
[1777384606656,50.83,76055.43,0.0,-0.99747,0.0,0.41299]
[1777384611692,50.83,76058.97,0.0,-0.99746,0.0,0.41454]
[1777384616728,50.83,76055.11,0.0,-0.99747,0.0,0.41285]
[1777384619748,50.83,76065.93,0.0,-0.99744,0.0,0.4176]
[1777384620755,50.83,76075.84,0.0,-0.99741,0.0,0.422]
[1777384621772,50.83,76084.89,0.0,-0.99739,0.0,0.42606]
[1777384622778,50.83,76094.1,0.0,-0.99736,0.0,0.43021]
[1777384623787,50.83,76111.03,0.0,-0.99731,0.0,0.43795]
[1777384624799,50.83,76123.85,0.0,-0.99727,0.0,0.44389]
[1777384625806,50.83,76139.9,0.0,-0.99721,0.0,0.45142]
[1777384626810,50.83,76146.87,0.0,-0.99719,0.0,0.45472]
[1777384629831,50.83,76150.84,0.0,-0.99718,0.0,0.45661]
[1777384634863,50.83,76155.53,0.0,-0.99716,0.0,0.45886]
[1777384639913,50.83,76152.46,0.0,-0.99717,0.0,0.45739]
[1777384642924,50.83,76147.02,0.0,-0.99719,0.0,0.45479]
[1777384643930,50.83,76147.35,0.0,-0.99719,0.0,0.45495]
[1777384647958,50.83,76153.94,0.0,-0.99717,0.0,0.45809]
[1777384649972,50.83,76153.32,0.0,-0.99717,0.0,0.4578]
[1777384654000,50.83,76144.59,0.0,-0.9972,0.0,0.45285]
[1777384655013,50.83,76139.47,0.0,-0.99722,0.0,0.45043]
[1777384656014,50.83,76141.05,0.0,-0.99722,0.0,0.45117]
[1777384661473,50.83,76142.43,0.0,-0.99721,0.0,0.45183]
[1777384667092,50.83,76141.8,0.0,-0.99721,0.0,0.45153]
[1777384672127,50.83,76144.35,0.0,-0.99721,0.0,0.45274]
[1777384677164,50.83,76145.16,0.0,-0.9972,0.0,0.45312]
[1777384682201,50.83,76142.73,0.0,-0.99721,0.0,0.45197]
[1777384687237,50.83,76145.76,0.0,-0.9972,0.0,0.4534]
[1777384691683,50.83,76140.49,0.0,-0.99722,0.0,0.45091]
[1777384693280,50.83,76134.92,0.0,-0.99724,0.0,0.44829]
[1777384694288,50.83,76135.69,0.0,-0.99723,0.0,0.44865]
[1777384699322,50.83,76138.61,0.0,-0.99722,0.0,0.45002]
[1777384701754,50.83,76151.09,0.0,-0.99718,0.0,0.45594]
[1777384704357,50.83,76151.85,0.0,-0.99718,0.0,0.4563]
[1777384708389,50.83,76159.59,0.0,-0.99716,0.0,0.46001]
[1777384710403,50.83,76163.15,0.0,-0.99714,0.0,0.46172]
[1777384715438,50.83,76162.56,0.0,-0.99715,0.0,0.46064]
[1777384720474,50.83,76161.43,0.0,-0.99715,0.0,0.46009]
[1777384725510,50.83,76165.62,0.0,-0.99714,0.0,0.46211]
[1777384730544,50.83,76165.08,0.0,-0.99714,0.0,0.46185]
[1777384735579,50.83,76167.5,0.0,-0.99713,0.0,0.46302]
[1777384740614,50.83,76168.83,0.0,-0.99713,0.0,0.46366]
[1777384741621,50.83,76182.08,0.0,-0.99709,0.0,0.47011]
[1777384742629,50.83,76194.56,0.0,-0.99705,0.0,0.47625]
[1777384747664,50.83,76194.93,0.0,-0.99704,0.0,0.47644]
[1777384749677,50.83,76189.56,0.0,-0.99706,0.0,0.47378]
[1777384750685,50.83,76183.07,0.0,-0.99708,0.0,0.47059]
[1777384751692,50.83,76175.34,0.0,-0.99711,0.0,0.46682]
[1777384756727,50.83,76168.61,0.0,-0.99713,0.0,0.46355]
[1777384761762,50.83,76165.5,0.0,-0.99714,0.0,0.46205]
[1777384766797,50.83,76167.54,0.0,-0.99713,0.0,0.46304]
[1777384771831,50.83,76171.0,0.0,-0.99713,0.0,0.46391]
[1777384776868,50.83,76171.45,0.0,-0.99713,0.0,0.46413]
[1777384781903,50.83,76175.66,0.0,-0.99711,0.0,0.46617]
[1777384783916,50.83,76180.69,0.0,-0.9971,0.0,0.46862]
[1777384788952,50.83,76178.21,0.0,-0.9971,0.0,0.46741]
[1777384793986,50.83,76177.57,0.0,-0.99711,0.0,0.4671]
[1777384799022,50.83,76173.33,0.0,-0.99712,0.0,0.46504]
[1777384804059,50.83,76170.92,0.0,-0.99713,0.0,0.46387]
[1777384806074,50.83,76160.83,0.0,-0.99716,0.0,0.45901]
[1777384807081,50.83,76147.72,0.0,-0.9972,0.0,0.45276]
[1777384808088,50.83,76139.57,0.0,-0.99723,0.0,0.44891]
[1777384809095,50.83,76136.91,0.0,-0.99724,0.0,0.44766]
[1777384810103,50.83,76142.37,0.0,-0.99722,0.0,0.45023]
[1777384811109,50.83,76142.28,0.0,-0.99722,0.0,0.45018]
[1777384816144,50.83,76140.34,0.0,-0.99723,0.0,0.44927]
[1777384821179,50.83,76137.63,0.0,-0.99724,0.0,0.448]
[1777384825207,50.83,76129.07,0.0,-0.99726,0.0,0.44399]
[1777384827221,50.83,76125.14,0.0,-0.99728,0.0,0.44216]
[1777384829237,50.83,76131.02,0.0,-0.99726,0.0,0.4449]
[1777384830242,50.83,76132.6,0.0,-0.99725,0.0,0.44564]
[1777384835277,50.83,76132.95,0.0,-0.99726,0.0,0.44502]
[1777384839310,50.83,76127.48,0.0,-0.99727,0.0,0.44248]
[1777384842772,50.83,76118.58,0.0,-0.9973,0.0,0.43835]
[1777384847366,50.83,76123.94,0.0,-0.99728,0.0,0.44083]
[1777384852842,50.83,76128.78,0.0,-0.99727,0.0,0.44308]
[1777384858443,50.83,76134.79,0.0,-0.99725,0.0,0.44588]
[1777384860455,50.83,76139.41,0.0,-0.99724,0.0,0.44805]
[1777384864483,50.83,76130.79,0.0,-0.99726,0.0,0.44402]
[1777384865490,50.83,76130.16,0.0,-0.99726,0.0,0.44372]
[1777384870528,50.83,76127.36,0.0,-0.99727,0.0,0.44242]
[1777384872983,50.83,76124.68,0.0,-0.99728,0.0,0.44118]
[1777384877577,50.83,76117.47,0.0,-0.9973,0.0,0.43784]
[1777384878583,50.83,76107.59,0.0,-0.99733,0.0,0.43331]
[1777384879598,50.83,76106.17,0.0,-0.99734,0.0,0.43267]
[1777384881607,50.83,76100.1,0.0,-0.99736,0.0,0.42991]
[1777384884629,50.83,76109.03,0.0,-0.99733,0.0,0.43397]
[1777384885635,50.83,76106.83,0.0,-0.99734,0.0,0.43297]
[1777384890670,50.83,76112.45,0.0,-0.99732,0.0,0.43554]
[1777384894698,50.83,76118.58,0.0,-0.99731,0.0,0.43759]
[1777384898725,50.83,76113.44,0.0,-0.99732,0.0,0.43523]
[1777384902755,50.83,76102.93,0.0,-0.99735,0.0,0.43043]
[1777384903762,50.83,76097.1,0.0,-0.99737,0.0,0.42779]
[1777384904769,50.83,76088.46,0.0,-0.9974,0.0,0.42391]
[1777384909806,50.83,76086.62,0.0,-0.9974,0.0,0.42308]
[1777384914839,50.83,76095.64,0.0,-0.99738,0.0,0.42713]
[1777384915846,50.83,76108.97,0.0,-0.99733,0.0,0.43318]
[1777384917860,50.83,76103.78,0.0,-0.99735,0.0,0.43082]
[1777384918869,50.83,76096.53,0.0,-0.99737,0.0,0.42753]
[1777384919873,50.83,76090.54,0.0,-0.99739,0.0,0.42484]
[1777384921888,50.83,76085.45,0.0,-0.99741,0.0,0.42256]
[1777384926923,50.83,76079.47,0.0,-0.99742,0.0,0.41989]
[1777384928937,50.83,76074.83,0.0,-0.99744,0.0,0.41784]
[1777384933972,50.83,76075.79,0.0,-0.99743,0.0,0.41826]
[1777384936993,50.83,76071.52,0.0,-0.99745,0.0,0.41637]
[1777384939007,50.83,76066.19,0.0,-0.99746,0.0,0.41403]
[1777384944044,50.83,76065.06,0.0,-0.99747,0.0,0.41353]
[1777384948080,50.83,76060.12,0.0,-0.99748,0.0,0.41137]
[1777384950102,50.83,76050.45,0.0,-0.99751,0.0,0.40717]
[1777384951113,50.83,76036.16,0.0,-0.99755,0.0,0.40031]
[1777384952113,50.83,76022.47,0.0,-0.99759,0.0,0.39451]
[1777384953118,50.83,76014.9,0.0,-0.99761,0.0,0.39133]
[1777384955132,50.83,76003.1,0.0,-0.99765,0.0,0.38642]
[1777384959160,50.83,75997.58,0.0,-0.99766,0.0,0.38415]
[1777384962180,50.83,76004.14,0.0,-0.99764,0.0,0.38685]
[1777384966209,50.83,76009.58,0.0,-0.99763,0.0,0.38911]
[1777384967216,50.83,76016.88,0.0,-0.99761,0.0,0.39216]
[1777384968224,50.83,76021.26,0.0,-0.9976,0.0,0.394]
[1777384969232,50.83,76026.72,0.0,-0.99758,0.0,0.3963]
[1777384970238,50.83,76039.43,0.0,-0.99755,0.0,0.40171]
[1777384971245,50.83,76046.29,0.0,-0.99753,0.0,0.40465]
[1777384972252,50.83,76048.14,0.0,-0.99752,0.0,0.40545]
[1777384975273,50.83,76053.67,0.0,-0.9975,0.0,0.40784]
[1777384977287,50.83,76058.95,0.0,-0.99749,0.0,0.41013]
[1777384982322,50.83,76062.98,0.0,-0.99748,0.0,0.41189]
[1777384987357,50.83,76066.49,0.0,-0.99747,0.0,0.41343]
[1777384990378,50.83,76072.25,0.0,-0.99745,0.0,0.41596]
[1777384993844,50.83,76078.27,0.0,-0.99743,0.0,0.41862]
[1777384996420,50.83,76082.48,0.0,-0.99742,0.0,0.42049]
[1777384998434,50.83,76074.03,0.0,-0.99744,0.0,0.41674]
[1777384999441,50.83,76070.62,0.0,-0.99745,0.0,0.41524]
[1777385001456,50.83,76068.09,0.0,-0.99746,0.0,0.41413]
[1777385006490,50.83,76066.98,0.0,-0.99747,0.0,0.41364]
[1777385008504,50.83,76074.12,0.0,-0.99744,0.0,0.41678]
[1777385010519,50.83,76079.19,0.0,-0.99743,0.0,0.41903]
[1777385013985,50.83,76072.78,0.0,-0.99745,0.0,0.41545]
[1777385017572,50.83,76068.95,0.0,-0.99746,0.0,0.41377]
[1777385021598,50.83,76074.39,0.0,-0.99745,0.0,0.41616]
[1777385026634,50.83,76075.46,0.0,-0.99744,0.0,0.41663]
[1777385031669,50.83,76074.4,0.0,-0.99745,0.0,0.41617]
[1777385034124,50.83,76079.66,0.0,-0.99743,0.0,0.41849]
[1777385036704,50.83,76082.27,0.0,-0.99742,0.0,0.41965]
[1777385039727,50.83,76091.34,0.0,-0.9974,0.0,0.4237]
[1777385040735,50.83,76101.73,0.0,-0.99737,0.0,0.42837]
[1777385041739,50.83,76108.91,0.0,-0.99734,0.0,0.43163]
[1777385042747,50.83,76109.38,0.0,-0.99734,0.0,0.43184]
[1777385045768,50.83,76118.33,0.0,-0.99732,0.0,0.43594]
[1777385046778,50.83,76118.74,0.0,-0.99731,0.0,0.43612]
[1777385048791,50.83,76129.53,0.0,-0.99728,0.0,0.4411]
[1777385049797,50.83,76133.09,0.0,-0.99727,0.0,0.44276]
[1777385051812,50.83,76133.52,0.0,-0.99727,0.0,0.44296]
[1777385054834,50.83,76130.29,0.0,-0.99728,0.0,0.44146]
[1777385055841,50.83,76123.12,0.0,-0.9973,0.0,0.43814]
[1777385056850,50.83,76120.47,0.0,-0.99731,0.0,0.43692]
[1777385057856,50.83,76114.72,0.0,-0.99733,0.0,0.43428]
[1777385058863,50.83,76100.91,0.0,-0.99737,0.0,0.428]
[1777385059872,50.83,76094.06,0.0,-0.99739,0.0,0.42492]
[1777385061884,50.83,76084.93,0.0,-0.99742,0.0,0.42083]
[1777385065912,50.83,76078.57,0.0,-0.99744,0.0,0.41801]
[1777385070947,50.83,76079.28,0.0,-0.99743,0.0,0.41832]
[1777385075982,50.83,76076.58,0.0,-0.99745,0.0,0.41639]
[1777385081017,50.83,76077.1,0.0,-0.99744,0.0,0.41662]
[1777385086056,50.83,76080.26,0.0,-0.99744,0.0,0.41802]
[1777385091088,50.83,76080.01,0.0,-0.99744,0.0,0.41791]
[1777385093101,50.83,76085.52,0.0,-0.99742,0.0,0.42035]
[1777385097129,50.83,76078.49,0.0,-0.99744,0.0,0.41723]
[1777385102165,50.83,76072.43,0.0,-0.99746,0.0,0.41456]
[1777385104179,50.83,76080.92,0.0,-0.99743,0.0,0.41831]
[1777385105187,50.83,76085.82,0.0,-0.99742,0.0,0.42048]
[1777385110221,50.83,76082.48,0.0,-0.99743,0.0,0.419]
[1777385115256,50.83,76080.75,0.0,-0.99743,0.0,0.41823]
[1777385120291,50.83,76083.61,0.0,-0.99743,0.0,0.4195]
[1777385125325,50.83,76080.31,0.0,-0.99743,0.0,0.41804]
[1777385130361,50.83,76077.31,0.0,-0.99744,0.0,0.41671]
[1777385134832,50.83,76086.04,0.0,-0.99742,0.0,0.41984]
[1777385135408,50.83,76085.96,0.0,-0.99742,0.0,0.4198]
[1777385137413,50.83,76095.55,0.0,-0.99739,0.0,0.42408]
[1777385138419,50.83,76103.79,0.0,-0.99737,0.0,0.42779]
[1777385139425,50.83,76118.01,0.0,-0.99733,0.0,0.43426]
[1777385140432,50.83,76123.21,0.0,-0.99731,0.0,0.43664]
[1777385141440,50.83,76124.89,0.0,-0.9973,0.0,0.43742]
[1777385143453,50.83,76113.8,0.0,-0.99734,0.0,0.43234]
[1777385144903,50.83,76112.19,0.0,-0.99734,0.0,0.4316]
[1777385150504,50.83,76104.94,0.0,-0.99737,0.0,0.42831]
[1777385151515,50.83,76101.17,0.0,-0.99738,0.0,0.42661]
[1777385154973,50.83,76108.43,0.0,-0.99735,0.0,0.42989]
[1777385157553,50.83,76116.77,0.0,-0.99733,0.0,0.43369]
[1777385158560,50.83,76120.8,0.0,-0.99732,0.0,0.43554]
[1777385163607,50.83,76120.76,0.0,-0.99732,0.0,0.43552]
[1777385165079,50.83,76127.12,0.0,-0.9973,0.0,0.43845]
[1777385166628,50.83,76130.87,0.0,-0.99729,0.0,0.44018]
[1777385167635,50.83,76141.39,0.0,-0.99725,0.0,0.44507]
[1777385168642,50.83,76142.47,0.0,-0.99725,0.0,0.44558]
[1777385169649,50.83,76137.44,0.0,-0.99726,0.0,0.44323]
[1777385170656,50.83,76135.38,0.0,-0.99727,0.0,0.44227]
[1777385172670,50.83,76130.2,0.0,-0.99729,0.0,0.43987]
[1777385175133,50.83,76128.1,0.0,-0.99729,0.0,0.4389]
[1777385177710,50.83,76123.01,0.0,-0.99731,0.0,0.43655]
[1777385178716,50.83,76129.77,0.0,-0.99729,0.0,0.43967]
[1777385179722,50.83,76130.96,0.0,-0.99729,0.0,0.44022]
[1777385185203,50.83,76132.39,0.0,-0.99728,0.0,0.44088]
[1777385187778,50.83,76133.68,0.0,-0.99728,0.0,0.44148]
[1777385188784,50.83,76146.24,0.0,-0.99724,0.0,0.44735]
[1777385189791,50.83,76148.72,0.0,-0.99723,0.0,0.44851]
[1777385195273,50.83,76146.7,0.0,-0.99724,0.0,0.44678]
[1777385200868,50.83,76144.15,0.0,-0.99725,0.0,0.44558]
[1777385203889,50.83,76135.11,0.0,-0.99728,0.0,0.44137]
[1777385205343,50.83,76131.49,0.0,-0.99729,0.0,0.43969]
[1777385209931,50.83,76126.13,0.0,-0.9973,0.0,0.43722]
[1777385213960,50.83,76137.5,0.0,-0.99727,0.0,0.44248]
[1777385215415,50.83,76140.52,0.0,-0.99726,0.0,0.44389]
[1777385220002,50.83,76132.37,0.0,-0.99729,0.0,0.4401]
[1777385222015,50.83,76137.97,0.0,-0.99727,0.0,0.4427]
[1777385223022,50.83,76138.63,0.0,-0.99727,0.0,0.44301]
[1777385227050,50.83,76145.4,0.0,-0.99724,0.0,0.44617]
[1777385232085,50.83,76148.89,0.0,-0.99723,0.0,0.44781]
[1777385235106,50.83,76143.1,0.0,-0.99725,0.0,0.44509]
[1777385239135,50.83,76135.81,0.0,-0.99727,0.0,0.4417]
[1777385242155,50.83,76129.35,0.0,-0.99729,0.0,0.4387]
[1777385245176,50.83,76122.02,0.0,-0.99732,0.0,0.43533]
[1777385247190,50.83,76117.25,0.0,-0.99733,0.0,0.43315]
[1777385252225,50.83,76119.9,0.0,-0.99733,0.0,0.43359]
[1777385256253,50.83,76127.02,0.0,-0.99731,0.0,0.43686]
[1777385257264,50.83,76137.16,0.0,-0.99728,0.0,0.44155]
[1777385259279,50.83,76152.99,0.0,-0.99723,0.0,0.44895]
[1777385260286,50.83,76162.8,0.0,-0.99719,0.0,0.4536]
[1777385265321,50.83,76162.34,0.0,-0.9972,0.0,0.45338]
[1777385268341,50.83,76158.13,0.0,-0.99721,0.0,0.45138]
[1777385272371,50.83,76150.51,0.0,-0.99723,0.0,0.44779]
[1777385275391,50.83,76145.84,0.0,-0.99725,0.0,0.4456]
[1777385280427,50.83,76142.94,0.0,-0.99726,0.0,0.44424]
[1777385282440,50.83,76136.62,0.0,-0.99728,0.0,0.4413]
[1777385285464,50.83,76122.61,0.0,-0.99732,0.0,0.43483]
[1777385286481,50.83,76115.58,0.0,-0.99734,0.0,0.43162]
[1777385287482,50.83,76120.92,0.0,-0.99733,0.0,0.43406]
[1777385288488,50.83,76120.91,0.0,-0.99733,0.0,0.43406]
[1777385290506,50.83,76116.89,0.0,-0.99734,0.0,0.43222]
[1777385295541,50.83,76113.56,0.0,-0.99735,0.0,0.4307]
[1777385298562,50.83,76102.67,0.0,-0.99738,0.0,0.42578]
[1777385299569,50.83,76108.01,0.0,-0.99737,0.0,0.42819]
[1777385300576,50.83,76113.23,0.0,-0.99735,0.0,0.43055]
[1777385301584,50.83,76112.87,0.0,-0.99735,0.0,0.43039]
[1777385304604,50.83,76118.08,0.0,-0.99733,0.0,0.43276]
[1777385309639,50.83,76119.35,0.0,-0.99733,0.0,0.43334]
[1777385312660,50.83,76115.37,0.0,-0.99735,0.0,0.43077]
[1777385317695,50.83,76109.7,0.0,-0.99736,0.0,0.42819]
[1777385322730,50.83,76104.41,0.0,-0.99738,0.0,0.42581]
[1777385326207,50.83,76095.39,0.0,-0.99741,0.0,0.42176]
[1777385327768,50.83,76093.41,0.0,-0.99741,0.0,0.42088]
[1777385330789,50.83,76089.8,0.0,-0.99742,0.0,0.41927]
[1777385336278,50.83,76094.29,0.0,-0.99741,0.0,0.42127]
[1777385341867,50.83,76092.05,0.0,-0.99742,0.0,0.42027]
[1777385346903,50.83,76088.87,0.0,-0.99743,0.0,0.41886]
[1777385351939,50.83,76090.82,0.0,-0.99742,0.0,0.41973]
[1777385356417,50.83,76108.18,0.0,-0.99737,0.0,0.42751]
[1777385362009,50.83,76101.55,0.0,-0.99739,0.0,0.42452]
[1777385363016,50.83,76095.92,0.0,-0.99741,0.0,0.422]
[1777385364023,50.83,76095.88,0.0,-0.99741,0.0,0.42198]
[1777385369058,50.83,76096.23,0.0,-0.99741,0.0,0.42214]
[1777385371080,50.83,76075.17,0.0,-0.99747,0.0,0.41208]
[1777385372084,50.83,76074.76,0.0,-0.99747,0.0,0.4119]
[1777385373091,50.83,76067.58,0.0,-0.99749,0.0,0.40877]
[1777385374099,50.83,76067.44,0.0,-0.99749,0.0,0.40871]
[1777385376558,50.83,76080.08,0.0,-0.99746,0.0,0.41423]
[1777385382153,50.83,76081.77,0.0,-0.99745,0.0,0.41498]
[1777385384167,50.83,76088.35,0.0,-0.99743,0.0,0.41789]
[1777385385175,50.83,76093.25,0.0,-0.99742,0.0,0.42006]
[1777385386630,50.83,76085.92,0.0,-0.99744,0.0,0.41681]
[1777385388198,50.83,76084.22,0.0,-0.99745,0.0,0.41606]
[1777385392224,50.83,76077.59,0.0,-0.99747,0.0,0.41314]
[1777385393231,50.83,76071.83,0.0,-0.99748,0.0,0.41062]
[1777385394237,50.83,76069.48,0.0,-0.99749,0.0,0.4096]
[1777385399273,50.83,76076.99,0.0,-0.99747,0.0,0.41288]
[1777385402295,50.83,76082.65,0.0,-0.99745,0.0,0.41537]
[1777385407333,50.83,76068.9,0.0,-0.99749,0.0,0.40934]
[1777385408337,50.83,76048.03,0.0,-0.99755,0.0,0.40035]
[1777385409345,50.83,76063.32,0.0,-0.99751,0.0,0.40692]
[1777385410357,50.83,76063.32,0.0,-0.99751,0.0,0.40692]
[1777385411359,50.83,76071.71,0.0,-0.99748,0.0,0.41057]
[1777385412368,50.83,76079.72,0.0,-0.99746,0.0,0.41408]
[1777385413387,50.83,76087.15,0.0,-0.99744,0.0,0.41735]
[1777385414387,50.83,76092.21,0.0,-0.99742,0.0,0.4196]
[1777385419423,50.83,76089.97,0.0,-0.99743,0.0,0.4186]
[1777385424458,50.83,76089.12,0.0,-0.99743,0.0,0.41823]
[1777385426471,50.83,76083.42,0.0,-0.99745,0.0,0.41571]
[1777385431505,50.83,76083.52,0.0,-0.99745,0.0,0.41501]
[1777385433521,50.83,76089.04,0.0,-0.99744,0.0,0.41745]
[1777385438554,50.83,76089.22,0.0,-0.99744,0.0,0.41753]
[1777385443591,50.83,76089.74,0.0,-0.99743,0.0,0.41776]
[1777385445606,50.83,76084.01,0.0,-0.99745,0.0,0.41523]
[1777385450638,50.83,76086.61,0.0,-0.99744,0.0,0.41637]
[1777385455675,50.83,76086.04,0.0,-0.99744,0.0,0.41612]
[1777385460710,50.83,76082.0,0.0,-0.99746,0.0,0.41434]
[1777385462723,50.83,76070.19,0.0,-0.99749,0.0,0.40917]
[1777385463730,50.83,76066.32,0.0,-0.9975,0.0,0.40749]
[1777385464737,50.83,76047.04,0.0,-0.99756,0.0,0.39921]
[1777385465745,50.83,76044.23,0.0,-0.99757,0.0,0.39801]
[1777385468765,50.83,76050.41,0.0,-0.99755,0.0,0.40064]
[1777385470780,50.83,76052.64,0.0,-0.99754,0.0,0.4016]
[1777385474819,50.83,76045.34,0.0,-0.99756,0.0,0.39848]
[1777385477270,50.83,76053.76,0.0,-0.99754,0.0,0.40208]
[1777385478847,50.83,76052.54,0.0,-0.99754,0.0,0.40156]
[1777385483883,50.83,76049.5,0.0,-0.99755,0.0,0.40026]
[1777385488917,50.83,76045.81,0.0,-0.99756,0.0,0.39868]
[1777385493955,50.83,76050.83,0.0,-0.99755,0.0,0.4001]
[1777385495965,50.83,76066.69,0.0,-0.99751,0.0,0.40692]
[1777385497411,50.83,76069.33,0.0,-0.9975,0.0,0.40807]
[1777385499994,50.83,76062.94,0.0,-0.99752,0.0,0.4053]
[1777385504024,50.83,76057.54,0.0,-0.99753,0.0,0.40298]
[1777385505029,50.83,76057.37,0.0,-0.99753,0.0,0.4029]
[1777385510065,50.83,76051.81,0.0,-0.99755,0.0,0.40052]
[1777385512078,50.83,76049.84,0.0,-0.99755,0.0,0.39968]
[1777385517552,50.83,76050.22,0.0,-0.99755,0.0,0.39984]
[1777385520136,50.83,76051.62,0.0,-0.99755,0.0,0.40044]
[1777385522152,50.83,76060.03,0.0,-0.99753,0.0,0.40405]
[1777385523156,50.83,76061.07,0.0,-0.99752,0.0,0.4045]
[1777385528192,50.83,76058.75,0.0,-0.99753,0.0,0.4035]
[1777385530205,50.83,76052.56,0.0,-0.99755,0.0,0.40084]
[1777385531212,50.83,76049.89,0.0,-0.99755,0.0,0.3997]
[1777385533226,50.83,76055.14,0.0,-0.99754,0.0,0.40195]
[1777385538261,50.83,76051.58,0.0,-0.99755,0.0,0.40043]
[1777385542289,50.83,76046.33,0.0,-0.99756,0.0,0.39819]
[1777385547763,50.83,76056.19,0.0,-0.99754,0.0,0.4024]
[1777385549338,50.83,76057.23,0.0,-0.99753,0.0,0.40284]
[1777385553366,50.83,76059.29,0.0,-0.99753,0.0,0.40301]
[1777385556387,50.83,76064.72,0.0,-0.99752,0.0,0.40534]
[1777385561423,50.83,76064.93,0.0,-0.99752,0.0,0.40544]
[1777385566458,50.83,76063.0,0.0,-0.99752,0.0,0.4046]
[1777385570486,50.83,76056.79,0.0,-0.99754,0.0,0.40193]
[1777385575521,50.83,76059.3,0.0,-0.99753,0.0,0.40301]
[1777385579550,50.83,76071.69,0.0,-0.9975,0.0,0.40836]
[1777385580555,50.83,76077.76,0.0,-0.99748,0.0,0.41101]
[1777385581567,50.83,76085.5,0.0,-0.99746,0.0,0.4144]
[1777385582570,50.83,76092.68,0.0,-0.99743,0.0,0.41757]
[1777385584584,50.83,76084.57,0.0,-0.99746,0.0,0.41399]
[1777385589619,50.83,76084.12,0.0,-0.99746,0.0,0.4138]
[1777385594654,50.83,76086.86,0.0,-0.99745,0.0,0.415]
[1777385595661,50.83,76092.0,0.0,-0.99744,0.0,0.41727]
[1777385599696,50.83,76086.26,0.0,-0.99745,0.0,0.41474]
[1777385600702,50.83,76078.89,0.0,-0.99747,0.0,0.4115]
[1777385601707,50.83,76067.21,0.0,-0.99751,0.0,0.40642]
[1777385605736,50.83,76061.07,0.0,-0.99753,0.0,0.40377]
[1777385610772,50.83,76058.6,0.0,-0.99753,0.0,0.40271]
[1777385613793,50.83,76065.21,0.0,-0.99752,0.0,0.40483]
[1777385618827,50.83,76067.4,0.0,-0.99751,0.0,0.40578]
[1777385623865,50.83,76067.35,0.0,-0.99751,0.0,0.40575]
[1777385628899,50.83,76065.91,0.0,-0.99752,0.0,0.40513]
[1777385633938,50.83,76058.74,0.0,-0.99754,0.0,0.40205]
[1777385635953,50.83,76048.89,0.0,-0.99757,0.0,0.39784]
[1777385636959,50.83,76037.72,0.0,-0.9976,0.0,0.39312]
[1777385638396,50.83,76036.88,0.0,-0.9976,0.0,0.39277]
[1777385643002,50.83,76033.8,0.0,-0.99761,0.0,0.39148]
[1777385648466,50.83,76026.95,0.0,-0.99763,0.0,0.38861]
[1777385650060,50.83,76023.08,0.0,-0.99764,0.0,0.38701]
[1777385654089,50.83,76028.09,0.0,-0.99762,0.0,0.38909]
[1777385655095,50.83,76025.19,0.0,-0.99763,0.0,0.38788]
[1777385658536,50.83,76031.17,0.0,-0.99762,0.0,0.39038]
[1777385662146,50.83,76025.08,0.0,-0.99763,0.0,0.38784]
[1777385667180,50.83,76033.22,0.0,-0.99761,0.0,0.39123]
[1777385668606,50.83,76042.16,0.0,-0.99758,0.0,0.39499]
[1777385670204,50.83,76048.22,0.0,-0.99757,0.0,0.39756]
[1777385671208,50.83,76048.39,0.0,-0.99757,0.0,0.39691]
[1777385675239,50.83,76041.18,0.0,-0.99759,0.0,0.39387]
[1777385677250,50.83,76037.11,0.0,-0.9976,0.0,0.39216]
[1777385682284,50.83,76038.45,0.0,-0.9976,0.0,0.39272]
[1777385687320,50.83,76041.8,0.0,-0.99759,0.0,0.39413]
[1777385688747,50.83,76046.68,0.0,-0.99758,0.0,0.39619]
[1777385692355,50.83,76051.82,0.0,-0.99756,0.0,0.39837]
[1777385693364,50.83,76052.47,0.0,-0.99756,0.0,0.39865]
[1777385695376,50.83,76046.58,0.0,-0.99758,0.0,0.39615]
[1777385696383,50.83,76042.33,0.0,-0.99759,0.0,0.39435]
[1777385697389,50.83,76043.14,0.0,-0.99759,0.0,0.39469]
[1777385702425,50.83,76050.65,0.0,-0.99756,0.0,0.39787]
[1777385703432,50.83,76049.69,0.0,-0.99757,0.0,0.39747]
[1777385708898,50.83,76049.62,0.0,-0.99757,0.0,0.39744]
[1777385714509,50.83,76050.54,0.0,-0.99757,0.0,0.39783]
[1777385717530,50.83,76043.05,0.0,-0.99759,0.0,0.39466]
[1777385718968,50.83,76039.79,0.0,-0.9976,0.0,0.39328]
[1777385722566,50.83,76025.95,0.0,-0.99763,0.0,0.3875]
[1777385723572,50.83,76027.31,0.0,-0.99763,0.0,0.38806]
[1777385728607,50.83,76025.72,0.0,-0.99763,0.0,0.3874]
[1777385730622,50.83,76021.5,0.0,-0.99765,0.0,0.38565]
[1777385733643,50.83,76014.96,0.0,-0.99767,0.0,0.38226]
[1777385734650,50.83,76006.89,0.0,-0.99769,0.0,0.37896]
[1777385735657,50.83,76003.77,0.0,-0.9977,0.0,0.37769]
[1777385740691,50.83,76006.63,0.0,-0.99769,0.0,0.37885]
[1777385742710,50.83,75989.0,0.0,-0.99774,0.0,0.37173]
[1777385743716,50.83,75994.85,0.0,-0.99772,0.0,0.37408]
[1777385744724,50.83,75999.9,0.0,-0.99771,0.0,0.37612]
[1777385748751,50.83,75992.86,0.0,-0.99773,0.0,0.37328]
[1777385751776,50.83,75987.34,0.0,-0.99774,0.0,0.37106]
[1777385753791,50.83,75992.55,0.0,-0.99773,0.0,0.37315]
[1777385754798,50.83,75999.75,0.0,-0.99771,0.0,0.37606]
[1777385758826,50.83,75992.46,0.0,-0.99773,0.0,0.37312]
[1777385759846,50.83,75984.39,0.0,-0.99775,0.0,0.36988]
[1777385760847,50.83,75978.17,0.0,-0.99777,0.0,0.36741]
[1777385761850,50.83,75973.43,0.0,-0.99778,0.0,0.36553]
[1777385762855,50.83,75964.76,0.0,-0.9978,0.0,0.36212]
[1777385766883,50.83,75973.51,0.0,-0.99778,0.0,0.36557]
[1777385771918,50.83,75972.69,0.0,-0.99778,0.0,0.36524]
[1777385777037,50.83,75915.27,0.0,-0.99793,0.0,0.34318]
[1777385777984,50.83,75915.27,0.0,-0.99793,0.0,0.34318]
[1777385778991,50.83,75916.99,0.0,-0.99792,0.0,0.34382]
[1777385779997,50.83,75909.24,0.0,-0.99794,0.0,0.34093]
[1777385784030,50.83,75923.08,0.0,-0.99791,0.0,0.34611]
[1777385786044,50.83,75918.55,0.0,-0.99792,0.0,0.34441]
[1777385791079,50.83,75936.85,0.0,-0.99788,0.0,0.35068]
[1777385792086,50.83,75935.22,0.0,-0.99788,0.0,0.35006]
[1777385795107,50.83,75942.21,0.0,-0.99786,0.0,0.35273]
[1777385796114,50.83,75945.01,0.0,-0.99786,0.0,0.3538]
[1777385799135,50.83,75951.15,0.0,-0.99784,0.0,0.35617]
[1777385800148,50.83,75951.9,0.0,-0.99784,0.0,0.35646]
[1777385801168,50.83,75960.97,0.0,-0.99782,0.0,0.35998]
[1777385802155,50.83,75968.38,0.0,-0.9978,0.0,0.36288]
[1777385803163,50.83,75969.41,0.0,-0.99779,0.0,0.36328]
[1777385808198,50.83,75975.43,0.0,-0.99778,0.0,0.36565]
[1777385810212,50.83,75985.87,0.0,-0.99775,0.0,0.3698]
[1777385811221,50.83,75990.85,0.0,-0.99774,0.0,0.37179]
[1777385813233,50.83,75997.28,0.0,-0.99772,0.0,0.37438]
[1777385816254,50.83,76003.63,0.0,-0.9977,0.0,0.37694]
[1777385818268,50.83,76010.21,0.0,-0.99769,0.0,0.37962]
[1777385819707,50.83,76015.67,0.0,-0.99767,0.0,0.38186]
[1777385821293,50.83,76013.45,0.0,-0.99768,0.0,0.38095]
[1777385822297,50.83,76019.42,0.0,-0.99766,0.0,0.3834]
[1777385823304,50.83,76025.93,0.0,-0.99764,0.0,0.38608]
[1777385824310,50.83,76032.3,0.0,-0.99763,0.0,0.38873]
[1777385825320,50.83,76031.47,0.0,-0.99763,0.0,0.38839]
[1777385827331,50.83,76046.39,0.0,-0.99759,0.0,0.39464]
[1777385828338,50.83,76046.39,0.0,-0.99759,0.0,0.39464]
[1777385829776,50.83,76049.26,0.0,-0.99758,0.0,0.39585]
[1777385834380,50.83,76030.8,0.0,-0.99763,0.0,0.38811]
[1777385835388,50.83,76028.69,0.0,-0.99764,0.0,0.38723]
[1777385838415,50.83,76028.46,0.0,-0.99764,0.0,0.38713]
[1777385839849,50.83,76020.35,0.0,-0.99766,0.0,0.38378]
[1777385841430,50.83,76022.84,0.0,-0.99765,0.0,0.38481]
[1777385843446,50.83,76027.96,0.0,-0.99764,0.0,0.38693]
[1777385844456,50.83,76037.12,0.0,-0.99761,0.0,0.39074]
[1777385845459,50.83,76041.4,0.0,-0.9976,0.0,0.39254]
[1777385849919,50.83,76034.33,0.0,-0.99762,0.0,0.38958]
[1777385852512,50.83,76024.34,0.0,-0.99765,0.0,0.38473]
[1777385853524,50.83,76024.34,0.0,-0.99765,0.0,0.38473]
[1777385855533,50.83,76018.75,0.0,-0.99767,0.0,0.38242]
[1777385859990,50.83,76025.04,0.0,-0.99765,0.0,0.38502]
[1777385865604,50.83,76023.18,0.0,-0.99765,0.0,0.38425]
[1777385868625,50.83,76033.94,0.0,-0.99762,0.0,0.38871]
[1777385870060,50.83,76030.74,0.0,-0.99763,0.0,0.38738]
[1777385872655,50.83,76024.78,0.0,-0.99765,0.0,0.38491]
[1777385873661,50.83,76023.31,0.0,-0.99765,0.0,0.3843]
[1777385878695,50.83,76029.94,0.0,-0.99764,0.0,0.38705]
[1777385880130,50.83,76033.64,0.0,-0.99763,0.0,0.38859]
[1777385885744,50.83,76024.27,0.0,-0.99765,0.0,0.3847]
[1777385886752,50.83,76020.67,0.0,-0.99766,0.0,0.38321]
[1777385888766,50.83,76025.67,0.0,-0.99765,0.0,0.38528]
[1777385893801,50.83,76031.17,0.0,-0.99763,0.0,0.38756]
[1777385894809,50.83,76039.55,0.0,-0.99761,0.0,0.39105]
[1777385895815,50.83,76043.67,0.0,-0.9976,0.0,0.39278]
[1777385896822,50.83,76038.53,0.0,-0.99761,0.0,0.39063]
[1777385897828,50.83,76037.67,0.0,-0.99761,0.0,0.39027]
[1777385900274,50.83,76026.89,0.0,-0.99764,0.0,0.38578]
[1777385902864,50.83,76035.22,0.0,-0.99762,0.0,0.38924]
[1777385903871,50.83,76037.49,0.0,-0.99761,0.0,0.39019]
[1777385905888,50.83,76043.52,0.0,-0.9976,0.0,0.39272]
[1777385906892,50.83,76052.08,0.0,-0.99757,0.0,0.39633]
[1777385907898,50.83,76051.42,0.0,-0.99758,0.0,0.39605]
[1777385912934,50.83,76043.66,0.0,-0.9976,0.0,0.39207]
[1777385914948,50.83,76039.21,0.0,-0.99761,0.0,0.3902]
[1777385916963,50.83,76028.92,0.0,-0.99764,0.0,0.38592]
[1777385917969,50.83,76023.77,0.0,-0.99766,0.0,0.38379]
[1777385920990,50.83,76032.49,0.0,-0.99763,0.0,0.3874]
[1777385926025,50.83,76030.47,0.0,-0.99764,0.0,0.38656]
[1777385931064,50.83,76026.81,0.0,-0.99765,0.0,0.38505]
[1777385933077,50.83,76017.76,0.0,-0.99767,0.0,0.38132]
[1777385934082,50.83,76013.26,0.0,-0.99769,0.0,0.37948]
[1777385936097,50.83,76007.77,0.0,-0.9977,0.0,0.37725]
[1777385937103,50.83,76001.2,0.0,-0.99772,0.0,0.37459]
[1777385941130,50.83,75995.05,0.0,-0.99773,0.0,0.37211]
[1777385944152,50.83,75990.34,0.0,-0.99775,0.0,0.37023]
[1777385947173,50.83,75981.4,0.0,-0.99777,0.0,0.36667]
[1777385949187,50.83,75974.58,0.0,-0.99779,0.0,0.36398]
[1777385951205,50.83,75959.1,0.0,-0.99783,0.0,0.35793]
[1777385955229,50.83,75964.52,0.0,-0.99781,0.0,0.36003]
[1777385958251,50.83,75967.82,0.0,-0.99781,0.0,0.36132]
[1777385960264,50.83,75975.09,0.0,-0.99779,0.0,0.36418]
[1777385961271,50.83,75978.89,0.0,-0.99778,0.0,0.36568]
[1777385963285,50.83,75985.37,0.0,-0.99776,0.0,0.36825]
[1777385965300,50.83,75986.39,0.0,-0.99776,0.0,0.36865]
[1777385970336,50.83,75986.37,0.0,-0.99776,0.0,0.36864]
[1777385973356,50.83,75980.7,0.0,-0.99778,0.0,0.36572]
[1777385974363,50.83,75974.75,0.0,-0.99779,0.0,0.36337]
[1777385975369,50.83,75974.12,0.0,-0.99779,0.0,0.36313]
[1777385979398,50.83,75979.95,0.0,-0.99778,0.0,0.36542]
[1777385984433,50.83,75975.9,0.0,-0.99779,0.0,0.36383]
[1777385989468,50.83,75974.38,0.0,-0.99779,0.0,0.36323]
[1777385990923,50.83,75962.62,0.0,-0.99782,0.0,0.35863]
[1777385992489,50.83,75963.09,0.0,-0.99782,0.0,0.35881]
[1777385997523,50.83,75964.83,0.0,-0.99782,0.0,0.35949]
[1777386000996,50.83,75955.26,0.0,-0.99784,0.0,0.35578]
[1777386001558,50.83,75955.26,0.0,-0.99784,0.0,0.35578]
[1777386002559,50.83,75960.29,0.0,-0.99783,0.0,0.35773]
[1777386003570,50.83,75961.01,0.0,-0.99783,0.0,0.35801]
[1777386007593,50.83,75957.16,0.0,-0.99784,0.0,0.35651]
[1777386009607,50.83,75963.47,0.0,-0.99782,0.0,0.35896]
[1777386014645,50.83,75962.19,0.0,-0.99782,0.0,0.35846]
[1777386019680,50.83,75966.53,0.0,-0.99781,0.0,0.36015]
[1777386021143,50.83,75972.25,0.0,-0.9978,0.0,0.36239]
[1777386022701,50.83,75974.48,0.0,-0.99779,0.0,0.36327]
[1777386027739,50.83,75976.67,0.0,-0.99779,0.0,0.36413]
[1777386029751,50.83,75981.09,0.0,-0.99778,0.0,0.36587]
[1777386034787,50.83,75981.5,0.0,-0.99778,0.0,0.36536]
[1777386036805,50.83,75980.86,0.0,-0.99778,0.0,0.36511]
[1777386041285,50.83,75971.66,0.0,-0.9978,0.0,0.36149]
[1777386042843,50.83,75970.7,0.0,-0.99781,0.0,0.36112]
[1777386047877,50.83,75969.34,0.0,-0.99781,0.0,0.36059]
[1777386051355,50.83,75977.99,0.0,-0.99779,0.0,0.36398]
[1777386054927,50.83,75984.71,0.0,-0.99777,0.0,0.36663]
[1777386056943,50.83,75998.06,0.0,-0.99773,0.0,0.37196]
[1777386057947,50.83,75998.77,0.0,-0.99773,0.0,0.37224]
[1777386062986,50.83,75994.78,0.0,-0.99774,0.0,0.37064]
[1777386063993,50.83,75991.02,0.0,-0.99775,0.0,0.36914]
[1777386065001,50.83,75991.53,0.0,-0.99775,0.0,0.36935]
[1777386066007,50.83,75997.68,0.0,-0.99774,0.0,0.37181]
[1777386067016,50.83,76000.47,0.0,-0.99773,0.0,0.37293]
[1777386071495,50.83,76003.32,0.0,-0.99772,0.0,0.37407]
[1777386075072,50.83,75995.98,0.0,-0.99774,0.0,0.37112]
[1777386077086,50.83,75991.49,0.0,-0.99775,0.0,0.36933]
[1777386080114,50.83,75984.53,0.0,-0.99777,0.0,0.36656]
[1777386081121,50.83,75982.12,0.0,-0.99778,0.0,0.36561]
[1777386083140,50.83,75987.22,0.0,-0.99776,0.0,0.36763]
[1777386084141,50.83,75991.82,0.0,-0.99775,0.0,0.36946]
[1777386089175,50.83,75989.68,0.0,-0.99776,0.0,0.36861]
[1777386091189,50.83,75995.63,0.0,-0.99775,0.0,0.3703]
[1777386096224,50.83,75993.76,0.0,-0.99775,0.0,0.36956]
[1777386098238,50.83,75990.13,0.0,-0.99776,0.0,0.36811]
[1777386103273,50.83,75987.91,0.0,-0.99777,0.0,0.36723]
[1777386108308,50.83,75991.85,0.0,-0.99776,0.0,0.3688]
[1777386113344,50.83,75988.82,0.0,-0.99776,0.0,0.36759]
[1777386115357,50.83,75980.65,0.0,-0.99778,0.0,0.36436]
[1777386117371,50.83,75974.61,0.0,-0.9978,0.0,0.36198]
[1777386119385,50.83,75968.87,0.0,-0.99782,0.0,0.35974]
[1777386122407,50.83,75959.6,0.0,-0.99784,0.0,0.35614]
[1777386123416,50.83,75952.15,0.0,-0.99786,0.0,0.35327]
[1777386124420,50.83,75951.0,0.0,-0.99786,0.0,0.35283]
[1777386125431,50.83,75934.59,0.0,-0.9979,0.0,0.34659]
[1777386126445,50.83,75931.93,0.0,-0.99791,0.0,0.34558]
[1777386128457,50.83,75930.59,0.0,-0.99791,0.0,0.34508]
[1777386132485,50.83,75920.1,0.0,-0.99794,0.0,0.34115]
[1777386133492,50.83,75918.52,0.0,-0.99794,0.0,0.34057]
[1777386138527,50.83,75912.88,0.0,-0.99796,0.0,0.33848]
[1777386143562,50.83,75919.36,0.0,-0.99794,0.0,0.34088]
[1777386148599,50.83,75922.24,0.0,-0.99793,0.0,0.34195]
[1777386153634,50.83,75920.11,0.0,-0.99794,0.0,0.34052]
[1777386158669,50.83,75924.17,0.0,-0.99793,0.0,0.34203]
[1777386163704,50.83,75928.52,0.0,-0.99792,0.0,0.34366]
[1777386168740,50.83,75929.72,0.0,-0.99792,0.0,0.34411]
[1777386172203,50.83,75920.84,0.0,-0.99794,0.0,0.34079]
[1777386173778,50.83,75918.26,0.0,-0.99795,0.0,0.33983]
[1777386178815,50.83,75912.2,0.0,-0.99796,0.0,0.33759]
[1777386182277,50.83,75904.76,0.0,-0.99798,0.0,0.33486]
[1777386183849,50.83,75903.55,0.0,-0.99798,0.0,0.33441]
[1777386185862,50.83,75898.13,0.0,-0.99799,0.0,0.33243]
[1777386186870,50.83,75900.61,0.0,-0.99799,0.0,0.33334]
[1777386189891,50.83,75894.02,0.0,-0.998,0.0,0.33094]
[1777386192360,50.83,75877.09,0.0,-0.99804,0.0,0.32485]
[1777386193920,50.83,75865.44,0.0,-0.99807,0.0,0.32072]
[1777386194927,50.83,75864.07,0.0,-0.99807,0.0,0.32023]
[1777386197954,50.83,75866.82,0.0,-0.99807,0.0,0.3212]
[1777386198955,50.83,75877.49,0.0,-0.99804,0.0,0.32499]
[1777386199962,50.83,75881.58,0.0,-0.99803,0.0,0.32646]
[1777386202431,50.83,75897.81,0.0,-0.998,0.0,0.33232]
[1777386208020,50.83,75896.9,0.0,-0.998,0.0,0.33199]
[1777386212500,50.83,75898.26,0.0,-0.998,0.0,0.33186]
[1777386217092,50.83,75890.05,0.0,-0.99802,0.0,0.32888]
[1777386218096,50.83,75888.28,0.0,-0.99802,0.0,0.32825]
[1777386220114,50.83,75882.37,0.0,-0.99804,0.0,0.32612]
[1777386221133,50.83,75870.52,0.0,-0.99806,0.0,0.3219]
[1777386222582,50.83,75855.39,0.0,-0.9981,0.0,0.31659]
[1777386223166,50.83,75855.39,0.0,-0.9981,0.0,0.31659]
[1777386224164,50.83,75854.03,0.0,-0.9981,0.0,0.31611]
[1777386228192,50.83,75859.25,0.0,-0.99809,0.0,0.31793]
[1777386233226,50.83,75862.26,0.0,-0.99808,0.0,0.31899]
[1777386238262,50.83,75856.45,0.0,-0.9981,0.0,0.31696]
[1777386240277,50.83,75854.39,0.0,-0.9981,0.0,0.31624]
[1777386242723,50.83,75844.12,0.0,-0.99812,0.0,0.31267]
[1777386244310,50.83,75835.76,0.0,-0.99814,0.0,0.3098]
[1777386245319,50.83,75836.85,0.0,-0.99814,0.0,0.31017]
[1777386250353,50.83,75836.6,0.0,-0.99814,0.0,0.31009]
[1777386255388,50.83,75835.74,0.0,-0.99814,0.0,0.30979]
[1777386258410,50.83,75829.88,0.0,-0.99816,0.0,0.30779]
[1777386263445,50.83,75831.78,0.0,-0.99815,0.0,0.30844]
[1777386268480,50.83,75839.35,0.0,-0.99813,0.0,0.31103]
[1777386269488,50.83,75844.89,0.0,-0.99812,0.0,0.31294]
[1777386270494,50.83,75848.06,0.0,-0.99811,0.0,0.31404]
[1777386274524,50.83,75858.53,0.0,-0.99809,0.0,0.31708]
[1777386275531,50.83,75855.17,0.0,-0.9981,0.0,0.31591]
[1777386278552,50.83,75845.21,0.0,-0.99812,0.0,0.31245]
[1777386279560,50.83,75843.55,0.0,-0.99813,0.0,0.31188]
[1777386281574,50.83,75845.35,0.0,-0.99812,0.0,0.3125]
[1777386282581,50.83,75849.18,0.0,-0.99812,0.0,0.31383]
[1777386284595,50.83,75854.55,0.0,-0.9981,0.0,0.31569]
[1777386286609,50.83,75859.53,0.0,-0.99809,0.0,0.31743]
[1777386291646,50.83,75871.08,0.0,-0.99807,0.0,0.32149]
[1777386295674,50.83,75879.68,0.0,-0.99805,0.0,0.32455]
[1777386296683,50.83,75886.44,0.0,-0.99803,0.0,0.32697]
[1777386298695,50.83,75880.53,0.0,-0.99804,0.0,0.32485]
[1777386302724,50.83,75869.33,0.0,-0.99807,0.0,0.32087]
[1777386307767,50.83,75870.22,0.0,-0.99807,0.0,0.32119]
[1777386309775,50.83,75874.62,0.0,-0.99806,0.0,0.32275]
[1777386310783,50.83,75880.28,0.0,-0.99804,0.0,0.32476]
[1777386313803,50.83,75866.9,0.0,-0.99808,0.0,0.32002]
[1777386314810,50.83,75857.96,0.0,-0.9981,0.0,0.31688]
[1777386317834,50.83,75863.29,0.0,-0.99808,0.0,0.31875]
[1777386323295,50.83,75867.49,0.0,-0.99807,0.0,0.32023]
[1777386326895,50.83,75883.19,0.0,-0.99804,0.0,0.3258]
[1777386328909,50.83,75874.68,0.0,-0.99806,0.0,0.32277]
[1777386329915,50.83,75874.68,0.0,-0.99806,0.0,0.32277]
[1777386331930,50.83,75879.98,0.0,-0.99805,0.0,0.32404]
[1777386334950,50.83,75887.58,0.0,-0.99803,0.0,0.32676]
[1777386339986,50.83,75892.53,0.0,-0.99802,0.0,0.32854]
[1777386342000,50.83,75883.49,0.0,-0.99804,0.0,0.32529]
[1777386347035,50.83,75890.8,0.0,-0.99802,0.0,0.32792]
[1777386352071,50.83,75884.31,0.0,-0.99804,0.0,0.32559]
[1777386356098,50.83,75867.32,0.0,-0.99808,0.0,0.31956]
[1777386357108,50.83,75860.4,0.0,-0.99809,0.0,0.31713]
[1777386362140,50.83,75859.11,0.0,-0.9981,0.0,0.31668]
[1777386367175,50.83,75855.67,0.0,-0.9981,0.0,0.31548]
[1777386371203,50.83,75848.26,0.0,-0.99812,0.0,0.31291]
[1777386376238,50.83,75845.34,0.0,-0.99813,0.0,0.3119]
[1777386379259,50.83,75837.38,0.0,-0.99815,0.0,0.30917]
[1777386380266,50.83,75831.74,0.0,-0.99816,0.0,0.30725]
[1777386382280,50.83,75825.98,0.0,-0.99817,0.0,0.3053]
[1777386387326,50.83,75822.63,0.0,-0.99818,0.0,0.30416]
[1777386388333,50.83,75817.62,0.0,-0.99819,0.0,0.30248]
[1777386389338,50.83,75794.39,0.0,-0.99824,0.0,0.29477]
[1777386390348,50.83,75784.08,0.0,-0.99826,0.0,0.29141]
[1777386391352,50.83,75786.7,0.0,-0.99826,0.0,0.2917]
[1777386393800,50.83,75789.16,0.0,-0.99825,0.0,0.2925]
[1777386395388,50.83,75782.91,0.0,-0.99827,0.0,0.29047]
[1777386396388,50.83,75778.18,0.0,-0.99828,0.0,0.28894]
[1777386397394,50.83,75772.2,0.0,-0.99829,0.0,0.28702]
[1777386398403,50.83,75763.73,0.0,-0.99831,0.0,0.28431]
[1777386399411,50.83,75761.13,0.0,-0.99831,0.0,0.28349]
[1777386401422,50.83,75750.49,0.0,-0.99833,0.0,0.28013]
[1777386402433,50.83,75748.59,0.0,-0.99834,0.0,0.27953]
[1777386403874,50.83,75755.1,0.0,-0.99832,0.0,0.28158]
[1777386405450,50.83,75765.48,0.0,-0.9983,0.0,0.28487]
[1777386406463,50.83,75760.46,0.0,-0.99831,0.0,0.28327]
[1777386407464,50.83,75759.96,0.0,-0.99831,0.0,0.28312]
[1777386409478,50.83,75774.05,0.0,-0.99829,0.0,0.28761]
[1777386410485,50.83,75774.08,0.0,-0.99829,0.0,0.28762]
[1777386415520,50.83,75776.38,0.0,-0.99828,0.0,0.28836]
[1777386420557,50.83,75781.68,0.0,-0.99827,0.0,0.29007]
[1777386421564,50.83,75795.54,0.0,-0.99824,0.0,0.29458]
[1777386422569,50.83,75801.78,0.0,-0.99823,0.0,0.29663]
[1777386423576,50.83,75800.23,0.0,-0.99823,0.0,0.29612]
[1777386426597,50.83,75805.36,0.0,-0.99822,0.0,0.29782]
[1777386429618,50.83,75809.88,0.0,-0.99821,0.0,0.29932]
[1777386434653,50.83,75802.82,0.0,-0.99822,0.0,0.29698]
[1777386436668,50.83,75790.51,0.0,-0.99825,0.0,0.29294]
[1777386437675,50.83,75787.16,0.0,-0.99826,0.0,0.29185]
[1777386438682,50.83,75781.39,0.0,-0.99827,0.0,0.28997]
[1777386439689,50.83,75781.56,0.0,-0.99827,0.0,0.29003]
[1777386441709,50.83,75776.41,0.0,-0.99828,0.0,0.28837]
[1777386443717,50.83,75767.71,0.0,-0.9983,0.0,0.28558]
[1777386444724,50.83,75768.18,0.0,-0.9983,0.0,0.28573]
[1777386449759,50.83,75768.55,0.0,-0.9983,0.0,0.28585]
[1777386452780,50.83,75778.89,0.0,-0.99828,0.0,0.28861]
[1777386453787,50.83,75782.3,0.0,-0.99827,0.0,0.28971]
[1777386458825,50.83,75781.33,0.0,-0.99827,0.0,0.28939]
[1777386463863,50.83,75786.84,0.0,-0.99826,0.0,0.29118]
[1777386468901,50.83,75781.94,0.0,-0.99827,0.0,0.28959]
[1777386470915,50.83,75786.38,0.0,-0.99826,0.0,0.29103]
[1777386474942,50.83,75793.74,0.0,-0.99825,0.0,0.29343]
[1777386475951,50.83,75787.96,0.0,-0.99826,0.0,0.29154]
[1777386479977,50.83,75778.72,0.0,-0.99828,0.0,0.28855]
[1777386480994,50.83,75773.05,0.0,-0.99829,0.0,0.28673]
[1777386484065,50.83,75787.34,0.0,-0.99826,0.0,0.29134]
[1777386485026,50.83,75812.87,0.0,-0.99821,0.0,0.29974]
[1777386486455,50.83,75840.47,0.0,-0.99815,0.0,0.30905]
[1777386490057,50.83,75810.24,0.0,-0.99821,0.0,0.29886]
[1777386491064,50.83,75797.93,0.0,-0.99824,0.0,0.2948]
[1777386493078,50.83,75787.36,0.0,-0.99826,0.0,0.29135]
[1777386495093,50.83,75781.0,0.0,-0.99827,0.0,0.28929]
[1777386500128,50.83,75781.79,0.0,-0.99827,0.0,0.28954]
[1777386505162,50.83,75784.61,0.0,-0.99827,0.0,0.29045]
[1777386506599,50.83,75791.87,0.0,-0.99825,0.0,0.29281]
[1777386508185,50.83,75797.99,0.0,-0.99824,0.0,0.29482]
[1777386509190,50.83,75807.22,0.0,-0.99822,0.0,0.29786]
[1777386511304,50.83,75814.81,0.0,-0.99821,0.0,0.2998]
[1777386513222,50.83,75826.09,0.0,-0.99818,0.0,0.30358]
[1777386516670,50.83,75838.35,0.0,-0.99815,0.0,0.30773]
[1777386517250,50.83,75838.35,0.0,-0.99815,0.0,0.30773]
[1777386518280,50.83,75848.13,0.0,-0.99813,0.0,0.31108]
[1777386519283,50.83,75854.52,0.0,-0.99812,0.0,0.31329]
[1777386522304,50.83,75844.97,0.0,-0.99814,0.0,0.31]
[1777386527340,50.83,75845.09,0.0,-0.99814,0.0,0.31004]
[1777386532375,50.83,75848.94,0.0,-0.99813,0.0,0.31136]
[1777386537408,50.83,75844.01,0.0,-0.99814,0.0,0.30967]
[1777386542444,50.83,75848.43,0.0,-0.99813,0.0,0.31119]
[1777386546884,50.83,75842.1,0.0,-0.99815,0.0,0.30901]
[1777386548486,50.83,75846.01,0.0,-0.99814,0.0,0.31035]
[1777386551507,50.83,75844.44,0.0,-0.99814,0.0,0.30982]
[1777386554529,50.83,75845.05,0.0,-0.99814,0.0,0.31003]
[1777386559563,50.83,75848.46,0.0,-0.99813,0.0,0.3112]
[1777386564598,50.83,75845.36,0.0,-0.99814,0.0,0.31013]
[1777386569638,50.83,75846.73,0.0,-0.99814,0.0,0.3106]
[1777386570646,50.83,75854.21,0.0,-0.99812,0.0,0.31318]
[1777386571652,50.83,75855.65,0.0,-0.99812,0.0,0.31308]
[1777386577098,50.83,75854.71,0.0,-0.99812,0.0,0.31276]
[1777386582731,50.83,75859.22,0.0,-0.99811,0.0,0.31432]
[1777386587766,50.83,75852.58,0.0,-0.99813,0.0,0.31202]
[1777386589780,50.83,75846.66,0.0,-0.99814,0.0,0.30999]
[1777386593809,50.83,75834.85,0.0,-0.99817,0.0,0.30596]
[1777386594814,50.83,75825.48,0.0,-0.99819,0.0,0.3028]
[1777386595828,50.83,75816.6,0.0,-0.99821,0.0,0.29982]
[1777386596835,50.83,75813.76,0.0,-0.99821,0.0,0.29888]
[1777386600863,50.83,75810.47,0.0,-0.99822,0.0,0.29779]
[1777386603884,50.83,75793.59,0.0,-0.99825,0.0,0.29224]
[1777386604891,50.83,75789.89,0.0,-0.99826,0.0,0.29104]
[1777386609927,50.83,75784.47,0.0,-0.99827,0.0,0.28929]
[1777386610933,50.83,75779.26,0.0,-0.99828,0.0,0.28761]
[1777386611941,50.83,75780.12,0.0,-0.99828,0.0,0.28788]
[1777386616975,50.83,75785.0,0.0,-0.99827,0.0,0.28946]
[1777386617983,50.83,75787.65,0.0,-0.99827,0.0,0.29031]
[1777386622009,50.83,75771.94,0.0,-0.9983,0.0,0.28527]
[1777386623017,50.83,75770.25,0.0,-0.9983,0.0,0.28473]
[1777386627048,50.83,75777.42,0.0,-0.99829,0.0,0.28702]
[1777386628055,50.83,75782.78,0.0,-0.99828,0.0,0.28874]
[1777386629063,50.83,75784.36,0.0,-0.99827,0.0,0.28925]
[1777386631082,50.83,75793.32,0.0,-0.99826,0.0,0.29159]
[1777386632081,50.83,75797.69,0.0,-0.99825,0.0,0.29302]
[1777386635103,50.83,75787.49,0.0,-0.99827,0.0,0.2897]
[1777386637118,50.83,75797.45,0.0,-0.99825,0.0,0.29294]
[1777386638126,50.83,75805.16,0.0,-0.99823,0.0,0.29546]
[1777386639132,50.83,75816.62,0.0,-0.99821,0.0,0.29925]
[1777386641195,50.83,75825.22,0.0,-0.99819,0.0,0.30213]
[1777386642157,50.83,75834.4,0.0,-0.99817,0.0,0.30522]
[1777386644172,50.83,75843.33,0.0,-0.99815,0.0,0.30825]
[1777386645188,50.83,75848.45,0.0,-0.99814,0.0,0.31001]
[1777386646187,50.83,75856.32,0.0,-0.99812,0.0,0.31272]
[1777386647194,50.83,75866.29,0.0,-0.9981,0.0,0.31618]
[1777386652233,50.83,75865.38,0.0,-0.9981,0.0,0.31586]
[1777386654243,50.83,75858.24,0.0,-0.99812,0.0,0.31338]
[1777386659280,50.83,75862.74,0.0,-0.99811,0.0,0.31494]
[1777386664314,50.83,75855.29,0.0,-0.99812,0.0,0.31236]
[1777386667742,50.83,75861.5,0.0,-0.99811,0.0,0.31451]
[1777386673376,50.83,75855.31,0.0,-0.99812,0.0,0.31237]
[1777386677813,50.83,75860.67,0.0,-0.99811,0.0,0.31422]
[1777386679419,50.83,75870.72,0.0,-0.99809,0.0,0.31773]
[1777386684454,50.83,75860.49,0.0,-0.99811,0.0,0.31416]
[1777386689490,50.83,75863.94,0.0,-0.9981,0.0,0.31536]
[1777386692514,50.83,75870.66,0.0,-0.99809,0.0,0.3171]
[1777386697953,50.83,75867.57,0.0,-0.9981,0.0,0.31602]
[1777386703586,50.83,75869.05,0.0,-0.9981,0.0,0.31654]
[1777386708622,50.83,75871.86,0.0,-0.99809,0.0,0.31752]
[1777386713657,50.83,75872.33,0.0,-0.99809,0.0,0.31769]
[1777386718093,50.83,75863.08,0.0,-0.99811,0.0,0.31446]
[1777386719699,50.83,75867.56,0.0,-0.9981,0.0,0.31602]
[1777386720712,50.83,75867.33,0.0,-0.9981,0.0,0.31594]
[1777386722720,50.83,75852.71,0.0,-0.99813,0.0,0.31088]
[1777386723727,50.83,75852.3,0.0,-0.99813,0.0,0.31074]
[1777386727755,50.83,75846.27,0.0,-0.99815,0.0,0.30867]
[1777386728762,50.83,75847.84,0.0,-0.99814,0.0,0.30921]
[1777386733798,50.83,75848.67,0.0,-0.99814,0.0,0.30949]
[1777386738832,50.83,75848.7,0.0,-0.99814,0.0,0.3095]
[1777386743867,50.83,75851.46,0.0,-0.99814,0.0,0.31045]
[1777386748902,50.83,75850.93,0.0,-0.99814,0.0,0.31026]
[1777386753940,50.83,75854.59,0.0,-0.99813,0.0,0.31093]
[1777386755952,50.83,75859.96,0.0,-0.99812,0.0,0.31278]
[1777386756958,50.83,75861.42,0.0,-0.99812,0.0,0.31329]
[1777386758972,50.83,75854.26,0.0,-0.99813,0.0,0.31082]
[1777386763001,50.83,75863.54,0.0,-0.99811,0.0,0.31402]
[1777386764012,50.83,75869.58,0.0,-0.9981,0.0,0.31612]
[1777386765018,50.83,75867.1,0.0,-0.9981,0.0,0.31526]
[1777386767032,50.83,75864.44,0.0,-0.99811,0.0,0.31433]
[1777386771060,50.83,75867.48,0.0,-0.9981,0.0,0.31539]
[1777386776094,50.83,75870.07,0.0,-0.9981,0.0,0.31629]
[1777386779120,50.83,75864.29,0.0,-0.99811,0.0,0.31428]
[1777386784156,50.83,75866.05,0.0,-0.99811,0.0,0.31489]
[1777386788192,50.83,75843.33,0.0,-0.99816,0.0,0.30708]
[1777386789194,50.83,75832.18,0.0,-0.99818,0.0,0.3033]
[1777386790203,50.83,75833.58,0.0,-0.99818,0.0,0.30377]
[1777386791208,50.83,75828.04,0.0,-0.99819,0.0,0.30191]
[1777386793222,50.83,75822.27,0.0,-0.9982,0.0,0.29998]
[1777386795240,50.83,75818.02,0.0,-0.99821,0.0,0.29857]
[1777386796243,50.83,75813.19,0.0,-0.99822,0.0,0.29697]
[1777386801278,50.83,75814.2,0.0,-0.99822,0.0,0.2973]
[1777386806320,50.83,75809.86,0.0,-0.99823,0.0,0.29587]
[1777386808333,50.83,75800.65,0.0,-0.99825,0.0,0.29285]
[1777386809337,50.83,75785.55,0.0,-0.99828,0.0,0.28795]
[1777386814372,50.83,75787.58,0.0,-0.99828,0.0,0.28805]
[1777386816386,50.83,75794.97,0.0,-0.99827,0.0,0.29044]
[1777386821421,50.83,75798.62,0.0,-0.99826,0.0,0.29162]
[1777386826457,50.83,75802.05,0.0,-0.99825,0.0,0.29274]
[1777386831492,50.83,75798.94,0.0,-0.99826,0.0,0.29172]
[1777386832500,50.83,75803.4,0.0,-0.99825,0.0,0.29318]
[1777386837534,50.83,75803.65,0.0,-0.99825,0.0,0.29326]
[1777386841562,50.83,75797.33,0.0,-0.99826,0.0,0.2912]
[1777386846597,50.83,75802.78,0.0,-0.99825,0.0,0.29298]
[1777386849619,50.83,75797.57,0.0,-0.99826,0.0,0.29128]
[1777386851633,50.83,75791.06,0.0,-0.99827,0.0,0.28917]
[1777386852640,50.83,75785.57,0.0,-0.99828,0.0,0.2874]
[1777386856670,50.83,75778.13,0.0,-0.9983,0.0,0.28502]
[1777386861704,50.83,75782.84,0.0,-0.99829,0.0,0.28653]
[1777386866739,50.83,75793.19,0.0,-0.99827,0.0,0.28986]
[1777386868753,50.83,75797.23,0.0,-0.99826,0.0,0.29117]
[1777386873788,50.83,75791.97,0.0,-0.99827,0.0,0.2889]
[1777386876814,50.83,75786.57,0.0,-0.99829,0.0,0.28716]
[1777386878825,50.83,75776.51,0.0,-0.99831,0.0,0.28395]
[1777386879830,50.83,75771.42,0.0,-0.99832,0.0,0.28234]
[1777386885277,50.83,75777.49,0.0,-0.9983,0.0,0.28426]
[1777386889900,50.83,75771.54,0.0,-0.99832,0.0,0.28237]
[1777386891914,50.83,75777.17,0.0,-0.99831,0.0,0.28416]
[1777386893928,50.83,75782.64,0.0,-0.99829,0.0,0.2859]
[1777386898962,50.83,75785.9,0.0,-0.99829,0.0,0.28695]
[1777386901987,50.83,75791.26,0.0,-0.99828,0.0,0.28867]
[1777386905418,50.83,75783.59,0.0,-0.99829,0.0,0.28621]
[1777386908050,50.83,75776.89,0.0,-0.99831,0.0,0.28407]
[1777386909058,50.83,75777.86,0.0,-0.9983,0.0,0.28438]
[1777386912082,50.83,75783.63,0.0,-0.99829,0.0,0.28622]
[1777386915489,50.83,75788.1,0.0,-0.99828,0.0,0.28766]
[1777386918121,50.83,75782.45,0.0,-0.99829,0.0,0.28584]
[1777386920135,50.83,75775.54,0.0,-0.99831,0.0,0.28364]
[1777386925171,50.83,75774.04,0.0,-0.99831,0.0,0.28317]
[1777386927184,50.83,75770.29,0.0,-0.99832,0.0,0.28198]
[1777386928191,50.83,75775.68,0.0,-0.99831,0.0,0.28369]
[1777386929198,50.83,75777.09,0.0,-0.99831,0.0,0.28413]
[1777386934234,50.83,75774.23,0.0,-0.99831,0.0,0.28267]
[1777386937254,50.83,75775.61,0.0,-0.99831,0.0,0.28311]
[1777386939269,50.83,75772.28,0.0,-0.99832,0.0,0.28206]
[1777386940275,50.83,75769.27,0.0,-0.99832,0.0,0.28111]
[1777386942295,50.83,75762.58,0.0,-0.99834,0.0,0.27901]
[1777386944309,50.83,75757.75,0.0,-0.99835,0.0,0.2775]
[1777386946324,50.83,75727.27,0.0,-0.99841,0.0,0.26814]
[1777386947325,50.83,75726.29,0.0,-0.99841,0.0,0.26784]
[1777386948351,50.83,75687.7,0.0,-0.99848,0.0,0.2564]
[1777386949356,50.83,75680.06,0.0,-0.9985,0.0,0.25419]
[1777386950363,50.83,75698.01,0.0,-0.99846,0.0,0.25942]
[1777386951365,50.83,75698.01,0.0,-0.99846,0.0,0.25942]
[1777386952378,50.83,75724.64,0.0,-0.99841,0.0,0.26735]
[1777386953377,50.83,75747.24,0.0,-0.99837,0.0,0.27424]
[1777386954383,50.83,75731.52,0.0,-0.9984,0.0,0.26943]
[1777386955390,50.83,75731.52,0.0,-0.9984,0.0,0.26943]
[1777386956397,50.83,75716.54,0.0,-0.99843,0.0,0.26491]
[1777386957404,50.83,75725.88,0.0,-0.99841,0.0,0.26772]
[1777386958411,50.83,75739.85,0.0,-0.99838,0.0,0.27197]
[1777386960425,50.83,75745.87,0.0,-0.99837,0.0,0.27382]
[1777386961432,50.83,75748.91,0.0,-0.99837,0.0,0.27475]
[1777386965460,50.83,75743.66,0.0,-0.99838,0.0,0.27314]
[1777386968489,50.83,75729.63,0.0,-0.9984,0.0,0.26885]
[1777386969504,50.83,75729.21,0.0,-0.9984,0.0,0.26873]
[1777386971502,50.83,75735.08,0.0,-0.99839,0.0,0.27051]
[1777386972555,50.83,75731.41,0.0,-0.9984,0.0,0.26939]
[1777386974571,50.83,75723.35,0.0,-0.99842,0.0,0.26696]
[1777386975580,50.83,75712.59,0.0,-0.99844,0.0,0.26373]
[1777386980613,50.83,75716.06,0.0,-0.99843,0.0,0.26477]
[1777386986160,50.83,75712.39,0.0,-0.99844,0.0,0.26367]
[1777386989691,50.83,75719.59,0.0,-0.99842,0.0,0.26583]
[1777386990698,50.83,75709.07,0.0,-0.99844,0.0,0.26268]
[1777386992714,50.83,75700.2,0.0,-0.99846,0.0,0.25955]
[1777386997753,50.83,75696.22,0.0,-0.99847,0.0,0.25838]
[1777386998764,50.83,75690.27,0.0,-0.99848,0.0,0.25664]
[1777386999764,50.83,75676.95,0.0,-0.99851,0.0,0.25279]
[1777387000771,50.83,75667.54,0.0,-0.99852,0.0,0.2501]
[1777387004798,50.83,75672.09,0.0,-0.99852,0.0,0.2514]
[1777387006301,50.83,75685.42,0.0,-0.99849,0.0,0.25523]
[1777387006812,50.83,75685.42,0.0,-0.99849,0.0,0.25523]
[1777387011846,50.83,75687.1,0.0,-0.99849,0.0,0.25572]
[1777387014882,50.83,75703.71,0.0,-0.99846,0.0,0.26058]
[1777387016373,50.83,75734.07,0.0,-0.9984,0.0,0.26967]
[1777387016896,50.83,75734.07,0.0,-0.9984,0.0,0.26967]
[1777387018905,50.83,75743.51,0.0,-0.99838,0.0,0.27255]
[1777387021925,50.83,75739.88,0.0,-0.99839,0.0,0.27144]
[1777387026443,50.83,75713.34,0.0,-0.99844,0.0,0.26343]
[1777387026960,50.83,75712.91,0.0,-0.99844,0.0,0.26331]
[1777387027967,50.83,75704.58,0.0,-0.99846,0.0,0.26084]
[1777387033002,50.83,75704.3,0.0,-0.99846,0.0,0.26075]
[1777387038036,50.83,75694.62,0.0,-0.99847,0.0,0.25791]
[1777387040062,50.83,75701.21,0.0,-0.99846,0.0,0.25984]
[1777387042065,50.83,75710.92,0.0,-0.99844,0.0,0.26271]
[1777387046588,50.83,75702.16,0.0,-0.99846,0.0,0.26012]
[1777387050121,50.83,75706.27,0.0,-0.99845,0.0,0.26134]
[1777387055157,50.83,75705.28,0.0,-0.99846,0.0,0.26053]
[1777387059184,50.83,75699.56,0.0,-0.99847,0.0,0.25884]
[1777387064219,50.83,75694.49,0.0,-0.99848,0.0,0.25736]
[1777387069258,50.83,75691.96,0.0,-0.99848,0.0,0.25662]
[1777387074295,50.83,75684.01,0.0,-0.9985,0.0,0.25432]
[1777387075308,50.83,75666.12,0.0,-0.99853,0.0,0.2492]
[1777387076304,50.83,75666.12,0.0,-0.99853,0.0,0.2492]
[1777387077310,50.83,75664.07,0.0,-0.99853,0.0,0.24862]
[1777387080334,50.83,75660.13,0.0,-0.99854,0.0,0.2475]
[1777387082346,50.83,75666.26,0.0,-0.99853,0.0,0.24924]
[1777387083355,50.83,75670.03,0.0,-0.99852,0.0,0.25031]
[1777387086386,50.83,75677.13,0.0,-0.99851,0.0,0.25234]
[1777387087386,50.83,75683.67,0.0,-0.9985,0.0,0.25422]
[1777387088391,50.83,75686.66,0.0,-0.99849,0.0,0.25508]
[1777387093427,50.83,75686.95,0.0,-0.99849,0.0,0.25517]
[1777387094433,50.83,75675.84,0.0,-0.99851,0.0,0.25197]
[1777387095440,50.83,75677.22,0.0,-0.99851,0.0,0.25236]
[1777387100476,50.83,75678.25,0.0,-0.99851,0.0,0.25266]
[1777387101483,50.83,75668.28,0.0,-0.99853,0.0,0.24981]
[1777387102489,50.83,75664.16,0.0,-0.99853,0.0,0.24864]
[1777387104503,50.83,75661.72,0.0,-0.99854,0.0,0.24795]
[1777387109539,50.83,75662.43,0.0,-0.99854,0.0,0.24815]
[1777387110546,50.83,75669.89,0.0,-0.99852,0.0,0.25027]
[1777387111553,50.83,75676.11,0.0,-0.99851,0.0,0.25154]
[1777387112559,50.83,75675.71,0.0,-0.99851,0.0,0.25143]
[1777387117595,50.83,75674.8,0.0,-0.99852,0.0,0.25117]
[1777387122631,50.83,75669.51,0.0,-0.99853,0.0,0.24966]
[1777387125651,50.83,75666.62,0.0,-0.99853,0.0,0.24884]
[1777387130686,50.83,75666.24,0.0,-0.99853,0.0,0.24873]
[1777387132700,50.83,75668.2,0.0,-0.99853,0.0,0.24929]
[1777387135721,50.83,75674.94,0.0,-0.99852,0.0,0.25121]
[1777387136751,50.83,75674.99,0.0,-0.99852,0.0,0.25122]
[1777387141775,50.83,75677.85,0.0,-0.99851,0.0,0.25204]
[1777387145819,50.83,75671.88,0.0,-0.99852,0.0,0.25033]
[1777387147299,50.83,75660.49,0.0,-0.99854,0.0,0.24711]
[1777387147829,50.83,75660.49,0.0,-0.99854,0.0,0.24711]
[1777387150849,50.83,75665.53,0.0,-0.99853,0.0,0.24853]
[1777387155884,50.83,75664.89,0.0,-0.99853,0.0,0.24835]
[1777387160927,50.83,75667.17,0.0,-0.99853,0.0,0.249]
[1777387165961,50.83,75666.74,0.0,-0.99853,0.0,0.24887]
[1777387168982,50.83,75672.69,0.0,-0.99852,0.0,0.25056]
[1777387170997,50.83,75682.48,0.0,-0.99851,0.0,0.25286]
[1777387172005,50.83,75692.57,0.0,-0.99849,0.0,0.25578]
[1777387177515,50.83,75692.92,0.0,-0.99849,0.0,0.25588]
[1777387179052,50.83,75689.19,0.0,-0.99849,0.0,0.2548]
[1777387184089,50.83,75687.97,0.0,-0.9985,0.0,0.25445]
[1777387186103,50.83,75693.42,0.0,-0.99849,0.0,0.25603]
[1777387191138,50.83,75693.36,0.0,-0.99849,0.0,0.25601]
[1777387196173,50.83,75701.77,0.0,-0.99847,0.0,0.25846]
[1777387197658,50.83,75716.14,0.0,-0.99844,0.0,0.2627]
[1777387199196,50.83,75721.53,0.0,-0.99843,0.0,0.26431]
[1777387202219,50.83,75714.25,0.0,-0.99845,0.0,0.26214]
[1777387203225,50.83,75706.21,0.0,-0.99846,0.0,0.25977]
[1777387204232,50.83,75695.51,0.0,-0.99848,0.0,0.25663]
[1777387205242,50.83,75685.67,0.0,-0.9985,0.0,0.25378]
[1777387206245,50.83,75676.68,0.0,-0.99852,0.0,0.2512]
[1777387211280,50.83,75674.21,0.0,-0.99852,0.0,0.2505]
[1777387216315,50.83,75672.18,0.0,-0.99852,0.0,0.24992]
[1777387221349,50.83,75674.18,0.0,-0.99852,0.0,0.25049]
[1777387222357,50.83,75682.56,0.0,-0.99851,0.0,0.25289]
[1777387224371,50.83,75672.65,0.0,-0.99852,0.0,0.25005]
[1777387225381,50.83,75665.22,0.0,-0.99854,0.0,0.24794]
[1777387227871,50.83,75656.08,0.0,-0.99855,0.0,0.24537]
[1777387233434,50.83,75657.76,0.0,-0.99855,0.0,0.24535]
[1777387236456,50.83,75646.05,0.0,-0.99857,0.0,0.24209]
[1777387238481,50.83,75653.3,0.0,-0.99856,0.0,0.24411]
[1777387240485,50.83,75665.23,0.0,-0.99854,0.0,0.24745]
[1777387241492,50.83,75665.78,0.0,-0.99854,0.0,0.24761]
[1777387243506,50.83,75660.2,0.0,-0.99855,0.0,0.24604]
[1777387245520,50.83,75654.58,0.0,-0.99856,0.0,0.24446]
[1777387247534,50.83,75660.57,0.0,-0.99855,0.0,0.24614]
[1777387248543,50.83,75664.97,0.0,-0.99854,0.0,0.24738]
[1777387249551,50.83,75665.44,0.0,-0.99854,0.0,0.24751]
[1777387254587,50.83,75670.28,0.0,-0.99853,0.0,0.24888]
[1777387259623,50.83,75671.43,0.0,-0.99853,0.0,0.2492]
[1777387264664,50.83,75660.96,0.0,-0.99855,0.0,0.24625]
[1777387265671,50.83,75652.86,0.0,-0.99856,0.0,0.24398]
[1777387266678,50.83,75649.61,0.0,-0.99857,0.0,0.24308]
[1777387268698,50.83,75647.16,0.0,-0.99857,0.0,0.2424]
[1777387271713,50.83,75658.32,0.0,-0.99855,0.0,0.24551]
[1777387272720,50.83,75663.14,0.0,-0.99854,0.0,0.24686]
[1777387273728,50.83,75667.91,0.0,-0.99853,0.0,0.24821]
[1777387274734,50.83,75670.8,0.0,-0.99853,0.0,0.24903]
[1777387279769,50.83,75669.93,0.0,-0.99853,0.0,0.24878]
[1777387281784,50.83,75681.06,0.0,-0.99851,0.0,0.25195]
[1777387282790,50.83,75700.55,0.0,-0.99847,0.0,0.25759]
[1777387283797,50.83,75697.14,0.0,-0.99848,0.0,0.2566]
[1777387285811,50.83,75696.23,0.0,-0.99848,0.0,0.25633]
[1777387288832,50.83,75687.41,0.0,-0.9985,0.0,0.25378]
[1777387289839,50.83,75688.06,0.0,-0.9985,0.0,0.25396]
[1777387294878,50.83,75688.41,0.0,-0.9985,0.0,0.25356]
[1777387296892,50.83,75695.9,0.0,-0.99849,0.0,0.25572]
[1777387297899,50.83,75696.19,0.0,-0.99849,0.0,0.25581]
[1777387298906,50.83,75706.29,0.0,-0.99847,0.0,0.25876]
[1777387299913,50.83,75724.85,0.0,-0.99843,0.0,0.26425]
[1777387300920,50.83,75724.85,0.0,-0.99843,0.0,0.26425]
[1777387301926,50.83,75729.36,0.0,-0.99842,0.0,0.2656]
[1777387302934,50.83,75729.44,0.0,-0.99842,0.0,0.26563]
[1777387305955,50.83,75720.24,0.0,-0.99844,0.0,0.26288]
[1777387306962,50.83,75717.49,0.0,-0.99845,0.0,0.26206]
[1777387308977,50.83,75713.99,0.0,-0.99845,0.0,0.26102]
[1777387311996,50.83,75723.65,0.0,-0.99843,0.0,0.26389]
[1777387313004,50.83,75722.9,0.0,-0.99844,0.0,0.26367]
[1777387317031,50.83,75729.09,0.0,-0.99842,0.0,0.26552]
[1777387318513,50.83,75732.97,0.0,-0.99842,0.0,0.26669]
[1777387321129,50.83,75744.25,0.0,-0.99839,0.0,0.27011]
[1777387322092,50.83,75759.63,0.0,-0.99836,0.0,0.27483]
[1777387323096,50.83,75767.34,0.0,-0.99835,0.0,0.27722]
[1777387324105,50.83,75764.14,0.0,-0.99835,0.0,0.27623]
[1777387327122,50.83,75760.05,0.0,-0.99836,0.0,0.27496]
[1777387328582,50.83,75754.31,0.0,-0.99837,0.0,0.27319]
[1777387330144,50.83,75756.59,0.0,-0.99837,0.0,0.27389]
[1777387332159,50.83,75749.76,0.0,-0.99838,0.0,0.27179]
[1777387333165,50.83,75745.95,0.0,-0.99839,0.0,0.27062]
[1777387338652,50.83,75753.72,0.0,-0.99838,0.0,0.273]
[1777387340215,50.83,75753.05,0.0,-0.99838,0.0,0.2728]
[1777387343236,50.83,75748.34,0.0,-0.99839,0.0,0.27135]
[1777387345250,50.83,75747.19,0.0,-0.99839,0.0,0.271]
[1777387350286,50.83,75753.27,0.0,-0.99838,0.0,0.27287]
[1777387352301,50.83,75761.36,0.0,-0.99836,0.0,0.27482]
[1777387354313,50.83,75763.46,0.0,-0.99836,0.0,0.27547]
[1777387357336,50.83,75761.12,0.0,-0.99836,0.0,0.27475]
[1777387358833,50.83,75766.78,0.0,-0.99835,0.0,0.2765]
[1777387361362,50.83,75759.99,0.0,-0.99837,0.0,0.2744]
[1777387366398,50.83,75763.46,0.0,-0.99836,0.0,0.27547]
[1777387368904,50.83,75769.46,0.0,-0.99835,0.0,0.27734]
[1777387371432,50.83,75772.5,0.0,-0.99834,0.0,0.27829]
[1777387376468,50.83,75771.41,0.0,-0.99834,0.0,0.27795]
[1777387381503,50.83,75773.07,0.0,-0.99834,0.0,0.27846]
[1777387384523,50.83,75759.95,0.0,-0.99837,0.0,0.27439]
[1777387389047,50.83,75742.84,0.0,-0.9984,0.0,0.26914]
[1777387390565,50.83,75751.71,0.0,-0.99838,0.0,0.27185]
[1777387391574,50.83,75757.7,0.0,-0.99837,0.0,0.27369]
[1777387393590,50.83,75764.02,0.0,-0.99836,0.0,0.27565]
[1777387394595,50.83,75778.14,0.0,-0.99833,0.0,0.28005]
[1777387395601,50.83,75762.28,0.0,-0.99836,0.0,0.27511]
[1777387400636,50.83,75759.24,0.0,-0.99837,0.0,0.27417]
[1777387404664,50.83,75748.34,0.0,-0.99839,0.0,0.27082]
[1777387405672,50.83,75742.1,0.0,-0.9984,0.0,0.26892]
[1777387407684,50.83,75747.37,0.0,-0.99839,0.0,0.27052]
[1777387408693,50.83,75747.11,0.0,-0.99839,0.0,0.27044]
[1777387410707,50.83,75756.36,0.0,-0.99837,0.0,0.27328]
[1777387411714,50.83,75758.75,0.0,-0.99837,0.0,0.27348]
[1777387413727,50.83,75761.62,0.0,-0.99837,0.0,0.27436]
[1777387417754,50.83,75767.5,0.0,-0.99835,0.0,0.27618]
[1777387419770,50.83,75777.98,0.0,-0.99833,0.0,0.27946]
[1777387420777,50.83,75778.05,0.0,-0.99833,0.0,0.27948]
[1777387425812,50.83,75784.35,0.0,-0.99832,0.0,0.28146]
[1777387426819,50.83,75792.54,0.0,-0.9983,0.0,0.28406]
[1777387427830,50.83,75792.5,0.0,-0.9983,0.0,0.28405]
[1777387429843,50.83,75781.18,0.0,-0.99833,0.0,0.28046]
[1777387430851,50.83,75775.34,0.0,-0.99834,0.0,0.27863]
[1777387432863,50.83,75774.28,0.0,-0.99834,0.0,0.2783]
[1777387437899,50.83,75776.59,0.0,-0.99834,0.0,0.27902]
[1777387442934,50.83,75779.72,0.0,-0.99833,0.0,0.28]
[1777387447969,50.83,75777.27,0.0,-0.99833,0.0,0.27923]
[1777387452011,50.83,75768.71,0.0,-0.99835,0.0,0.27656]
[1777387453012,50.83,75757.85,0.0,-0.99837,0.0,0.2732]
[1777387454019,50.83,75761.29,0.0,-0.99837,0.0,0.27426]
[1777387457040,50.83,75769.93,0.0,-0.99835,0.0,0.27694]
[1777387459053,50.83,75771.81,0.0,-0.99835,0.0,0.27752]
[1777387464089,50.83,75772.8,0.0,-0.99834,0.0,0.27783]
[1777387467110,50.83,75777.98,0.0,-0.99833,0.0,0.27946]
[1777387468117,50.83,75784.0,0.0,-0.99832,0.0,0.28135]
[1777387469125,50.83,75783.61,0.0,-0.99832,0.0,0.28123]
[1777387474159,50.83,75781.35,0.0,-0.99833,0.0,0.27997]
[1777387477180,50.83,75784.9,0.0,-0.99832,0.0,0.28108]
[1777387479684,50.83,75791.06,0.0,-0.99831,0.0,0.28303]
[1777387483225,50.83,75798.8,0.0,-0.99829,0.0,0.2855]
[1777387486244,50.83,75801.4,0.0,-0.99829,0.0,0.28633]
[1777387488258,50.83,75807.68,0.0,-0.99827,0.0,0.28835]
[1777387489754,50.83,75822.51,0.0,-0.99824,0.0,0.29318]
[1777387491280,50.83,75830.29,0.0,-0.99823,0.0,0.29573]
[1777387492288,50.83,75835.26,0.0,-0.99822,0.0,0.29738]
[1777387493293,50.83,75837.85,0.0,-0.99821,0.0,0.29824]
[1777387498329,50.83,75837.73,0.0,-0.99821,0.0,0.2982]
[1777387499824,50.83,75832.37,0.0,-0.99822,0.0,0.29642]
[1777387501350,50.83,75831.12,0.0,-0.99823,0.0,0.29601]
[1777387502355,50.83,75821.23,0.0,-0.99825,0.0,0.29276]
[1777387503363,50.83,75823.43,0.0,-0.99824,0.0,0.29348]
[1777387505389,50.83,75818.7,0.0,-0.99825,0.0,0.29193]
[1777387507403,50.83,75816.75,0.0,-0.99826,0.0,0.29129]
[1777387509894,50.83,75810.56,0.0,-0.99827,0.0,0.28929]
[1777387511432,50.83,75801.79,0.0,-0.99829,0.0,0.28646]
[1777387512438,50.83,75791.24,0.0,-0.99831,0.0,0.28309]
[1777387513445,50.83,75791.45,0.0,-0.99831,0.0,0.28316]
[1777387516466,50.83,75785.91,0.0,-0.99832,0.0,0.2814]
[1777387521502,50.83,75784.41,0.0,-0.99832,0.0,0.28093]
[1777387526537,50.83,75789.43,0.0,-0.99831,0.0,0.28252]
[1777387531576,50.83,75789.89,0.0,-0.99831,0.0,0.28211]
[1777387535602,50.83,75770.4,0.0,-0.99835,0.0,0.276]
[1777387536613,50.83,75773.05,0.0,-0.99835,0.0,0.27682]
[1777387541645,50.83,75772.9,0.0,-0.99835,0.0,0.27677]
[1777387546679,50.83,75770.41,0.0,-0.99835,0.0,0.276]
[1777387550179,50.83,75764.02,0.0,-0.99837,0.0,0.27402]
[1777387551714,50.83,75757.02,0.0,-0.99838,0.0,0.27187]
[1777387552721,50.83,75748.96,0.0,-0.9984,0.0,0.26941]
[1777387557758,50.83,75746.03,0.0,-0.9984,0.0,0.26852]
[1777387561793,50.83,75734.18,0.0,-0.99843,0.0,0.26494]
[1777387563805,50.83,75718.55,0.0,-0.99846,0.0,0.2603]
[1777387565821,50.83,75711.96,0.0,-0.99847,0.0,0.25836]
[1777387567832,50.83,75707.64,0.0,-0.99848,0.0,0.25709]
[1777387569846,50.83,75702.26,0.0,-0.99849,0.0,0.25553]
[1777387571862,50.83,75700.51,0.0,-0.99849,0.0,0.25502]
[1777387574882,50.83,75708.05,0.0,-0.99848,0.0,0.25721]
[1777387577904,50.83,75700.86,0.0,-0.99849,0.0,0.25512]
[1777387578914,50.83,75701.28,0.0,-0.99849,0.0,0.25524]
[1777387580924,50.83,75706.79,0.0,-0.99848,0.0,0.25685]
[1777387585960,50.83,75707.18,0.0,-0.99848,0.0,0.25696]
[1777387589988,50.83,75713.74,0.0,-0.99846,0.0,0.25888]
[1777387593011,50.83,75719.13,0.0,-0.99846,0.0,0.25995]
[1777387594017,50.83,75728.76,0.0,-0.99844,0.0,0.2628]
[1777387595028,50.83,75736.4,0.0,-0.99842,0.0,0.26508]
[1777387596031,50.83,75747.42,0.0,-0.9984,0.0,0.26841]
[1777387597038,50.83,75747.42,0.0,-0.9984,0.0,0.26841]
[1777387602074,50.83,75750.3,0.0,-0.9984,0.0,0.26928]
[1777387607114,50.83,75760.77,0.0,-0.99838,0.0,0.27248]
[1777387608116,50.83,75764.32,0.0,-0.99837,0.0,0.27357]
[1777387610129,50.83,75767.12,0.0,-0.99836,0.0,0.27444]
[1777387615164,50.83,75767.54,0.0,-0.99836,0.0,0.27457]
[1777387620200,50.83,75766.77,0.0,-0.99837,0.0,0.27433]
[1777387624228,50.83,75766.27,0.0,-0.99837,0.0,0.27418]
[1777387626241,50.83,75768.13,0.0,-0.99836,0.0,0.27475]
[1777387629263,50.83,75762.64,0.0,-0.99837,0.0,0.27306]
[1777387631275,50.83,75760.86,0.0,-0.99838,0.0,0.27251]
[1777387636311,50.83,75754.22,0.0,-0.99839,0.0,0.27048]
[1777387640339,50.83,75745.11,0.0,-0.99841,0.0,0.26771]
[1777387641348,50.83,75743.62,0.0,-0.99841,0.0,0.26726]
[1777387646384,50.83,75744.3,0.0,-0.99841,0.0,0.26746]
[1777387648397,50.83,75749.42,0.0,-0.9984,0.0,0.26901]
[1777387649404,50.83,75753.99,0.0,-0.99839,0.0,0.27041]
[1777387650899,50.83,75753.22,0.0,-0.99839,0.0,0.27017]
[1777387654438,50.83,75745.25,0.0,-0.99841,0.0,0.26722]
[1777387655445,50.83,75744.33,0.0,-0.99841,0.0,0.26694]
[1777387658467,50.83,75736.59,0.0,-0.99843,0.0,0.26461]
[1777387659475,50.83,75733.59,0.0,-0.99843,0.0,0.26372]
[1777387664510,50.83,75729.98,0.0,-0.99844,0.0,0.26264]
[1777387666525,50.83,75723.52,0.0,-0.99845,0.0,0.26073]
[1777387667531,50.83,75722.68,0.0,-0.99845,0.0,0.26048]
[1777387672565,50.83,75724.81,0.0,-0.99845,0.0,0.26111]
[1777387677708,50.83,75723.34,0.0,-0.99845,0.0,0.26067]
[1777387678616,50.83,75748.19,0.0,-0.9984,0.0,0.26811]
[1777387679621,50.83,75775.9,0.0,-0.99835,0.0,0.27662]
[1777387681120,50.83,75806.11,0.0,-0.99829,0.0,0.28617]
[1777387682656,50.83,75781.42,0.0,-0.99834,0.0,0.27834]
[1777387683662,50.83,75772.01,0.0,-0.99836,0.0,0.27541]
[1777387684705,50.83,75766.98,0.0,-0.99837,0.0,0.27385]
[1777387686684,50.83,75781.18,0.0,-0.99834,0.0,0.27827]
[1777387688698,50.83,75775.41,0.0,-0.99835,0.0,0.27647]
[1777387691193,50.83,75760.8,0.0,-0.99838,0.0,0.27195]
[1777387696758,50.83,75756.26,0.0,-0.99839,0.0,0.27056]
[1777387697766,50.83,75745.64,0.0,-0.99841,0.0,0.26734]
[1777387698772,50.83,75738.3,0.0,-0.99842,0.0,0.26513]
[1777387699778,50.83,75732.33,0.0,-0.99844,0.0,0.26334]
[1777387704814,50.83,75731.92,0.0,-0.99844,0.0,0.26322]
[1777387705822,50.83,75737.78,0.0,-0.99843,0.0,0.26497]
[1777387706829,50.83,75743.46,0.0,-0.99841,0.0,0.26668]
[1777387709849,50.83,75753.95,0.0,-0.99839,0.0,0.26986]
[1777387714884,50.83,75755.27,0.0,-0.99839,0.0,0.26973]
[1777387718928,50.83,75766.1,0.0,-0.99837,0.0,0.27304]
[1777387721412,50.83,75774.06,0.0,-0.99836,0.0,0.2755]
[1777387723425,50.83,75788.98,0.0,-0.99833,0.0,0.28017]
[1777387725028,50.83,75781.95,0.0,-0.99834,0.0,0.27796]
[1777387726035,50.83,75777.74,0.0,-0.99835,0.0,0.27665]
[1777387728048,50.83,75772.43,0.0,-0.99836,0.0,0.275]
[1777387731071,50.83,75755.21,0.0,-0.99839,0.0,0.26971]
[1777387732076,50.83,75754.03,0.0,-0.9984,0.0,0.26935]
[1777387737112,50.83,75761.0,0.0,-0.99838,0.0,0.27148]
[1777387742146,50.83,75764.23,0.0,-0.99838,0.0,0.27247]
[1777387746175,50.83,75770.83,0.0,-0.99836,0.0,0.2745]
[1777387747181,50.83,75770.66,0.0,-0.99836,0.0,0.27445]
[1777387750206,50.83,75777.53,0.0,-0.99835,0.0,0.27658]
[1777387755239,50.83,75778.43,0.0,-0.99835,0.0,0.27686]
[1777387759267,50.83,75770.55,0.0,-0.99836,0.0,0.27442]
[1777387764302,50.83,75767.62,0.0,-0.99837,0.0,0.27351]
[1777387768330,50.83,75774.65,0.0,-0.99836,0.0,0.27569]
[1777387773366,50.83,75770.93,0.0,-0.99837,0.0,0.27399]
[1777387775379,50.83,75768.02,0.0,-0.99837,0.0,0.2731]
[1777387777395,50.83,75762.6,0.0,-0.99838,0.0,0.27143]
[1777387779407,50.83,75746.24,0.0,-0.99841,0.0,0.26646]
[1777387780416,50.83,75740.98,0.0,-0.99843,0.0,0.26488]
[1777387781422,50.83,75741.91,0.0,-0.99842,0.0,0.26516]
[1777387786458,50.83,75739.6,0.0,-0.99843,0.0,0.26446]
[1777387790485,50.83,75733.03,0.0,-0.99844,0.0,0.2625]
[1777387795520,50.83,75733.89,0.0,-0.99844,0.0,0.26276]
[1777387800556,50.83,75727.47,0.0,-0.99845,0.0,0.26085]
[1777387802569,50.83,75720.88,0.0,-0.99846,0.0,0.25891]
[1777387803578,50.83,75712.41,0.0,-0.99848,0.0,0.25643]
[1777387804585,50.83,75711.44,0.0,-0.99848,0.0,0.25615]
[1777387805591,50.83,75705.61,0.0,-0.99849,0.0,0.25446]
[1777387806600,50.83,75701.28,0.0,-0.9985,0.0,0.25321]
[1777387808612,50.83,75700.52,0.0,-0.9985,0.0,0.25299]
[1777387811633,50.83,75696.25,0.0,-0.99851,0.0,0.25176]
[1777387814057,50.83,75686.21,0.0,-0.99853,0.0,0.2489]
[1777387814653,50.83,75686.21,0.0,-0.99853,0.0,0.2489]
[1777387817680,50.83,75699.41,0.0,-0.9985,0.0,0.25267]
[1777387818684,50.83,75699.63,0.0,-0.9985,0.0,0.25273]
[1777387824128,50.83,75702.41,0.0,-0.9985,0.0,0.25353]
[1777387829760,50.83,75699.12,0.0,-0.9985,0.0,0.25258]
[1777387832780,50.83,75711.48,0.0,-0.99848,0.0,0.25565]
[1777387834199,50.83,75711.68,0.0,-0.99848,0.0,0.25571]
[1777387839830,50.83,75709.55,0.0,-0.99849,0.0,0.25509]
[1777387844870,50.83,75708.16,0.0,-0.99849,0.0,0.25469]
[1777387845872,50.83,75700.69,0.0,-0.9985,0.0,0.25253]
[1777387846879,50.83,75695.77,0.0,-0.99851,0.0,0.25112]
[1777387847887,50.83,75697.53,0.0,-0.99851,0.0,0.25162]
[1777387848893,50.83,75704.57,0.0,-0.9985,0.0,0.25365]
[1777387849899,50.83,75707.08,0.0,-0.99849,0.0,0.25437]
[1777387851914,50.83,75700.16,0.0,-0.99851,0.0,0.25238]
[1777387855942,50.83,75691.44,0.0,-0.99852,0.0,0.24988]
[1777387856949,50.83,75689.92,0.0,-0.99852,0.0,0.24945]
[1777387859969,50.83,75695.83,0.0,-0.99851,0.0,0.25113]
[1777387860981,50.83,75697.31,0.0,-0.99851,0.0,0.25156]
[1777387866017,50.83,75690.35,0.0,-0.99852,0.0,0.24957]
[1777387868032,50.83,75691.16,0.0,-0.99852,0.0,0.2498]
[1777387873066,50.83,75692.43,0.0,-0.99852,0.0,0.25016]
[1777387876088,50.83,75701.61,0.0,-0.9985,0.0,0.25279]
[1777387877095,50.83,75696.92,0.0,-0.99851,0.0,0.25145]
[1777387879108,50.83,75693.22,0.0,-0.99852,0.0,0.25039]
[1777387881124,50.83,75686.47,0.0,-0.99853,0.0,0.24847]
[1777387883136,50.83,75679.96,0.0,-0.99854,0.0,0.24663]
[1777387884549,50.83,75679.55,0.0,-0.99854,0.0,0.24651]
[1777387889178,50.83,75676.23,0.0,-0.99855,0.0,0.24558]
[1777387894622,50.83,75673.53,0.0,-0.99856,0.0,0.24433]
[1777387897238,50.83,75679.39,0.0,-0.99855,0.0,0.24597]
[1777387898242,50.83,75685.22,0.0,-0.99854,0.0,0.24761]
[1777387899249,50.83,75688.57,0.0,-0.99853,0.0,0.24856]
[1777387902271,50.83,75691.17,0.0,-0.99852,0.0,0.2493]
[1777387907311,50.83,75702.23,0.0,-0.9985,0.0,0.25246]
[1777387912344,50.83,75700.37,0.0,-0.99851,0.0,0.25193]
[1777387914358,50.83,75702.94,0.0,-0.9985,0.0,0.25267]
[1777387915364,50.83,75702.8,0.0,-0.9985,0.0,0.25263]
[1777387920400,50.83,75707.64,0.0,-0.99849,0.0,0.25402]
[1777387923421,50.83,75698.29,0.0,-0.99851,0.0,0.25133]
[1777387927449,50.83,75687.37,0.0,-0.99853,0.0,0.24822]
[1777387928457,50.83,75681.52,0.0,-0.99854,0.0,0.24657]
[1777387929463,50.83,75675.49,0.0,-0.99855,0.0,0.24488]
[1777387934498,50.83,75686.85,0.0,-0.99853,0.0,0.24808]
[1777387938528,50.83,75686.46,0.0,-0.99853,0.0,0.24797]
[1777387943561,50.83,75690.81,0.0,-0.99853,0.0,0.2492]
[1777387946583,50.83,75696.09,0.0,-0.99852,0.0,0.2507]
[1777387947589,50.83,75708.89,0.0,-0.99849,0.0,0.25439]
[1777387948597,50.83,75708.42,0.0,-0.99849,0.0,0.25425]
[1777387953632,50.83,75707.69,0.0,-0.9985,0.0,0.25353]
[1777387958667,50.83,75704.51,0.0,-0.9985,0.0,0.25261]
[1777387959674,50.83,75712.95,0.0,-0.99849,0.0,0.25505]
[1777387960683,50.83,75712.75,0.0,-0.99849,0.0,0.25499]
[1777387963704,50.83,75719.75,0.0,-0.99847,0.0,0.25703]
[1777387964711,50.83,75736.46,0.0,-0.99844,0.0,0.26196]
[1777387965717,50.83,75734.54,0.0,-0.99845,0.0,0.26139]
[1777387966724,50.83,75742.31,0.0,-0.99843,0.0,0.2637]
[1777387967731,50.83,75741.02,0.0,-0.99843,0.0,0.26331]
[1777387972765,50.83,75744.58,0.0,-0.99843,0.0,0.26438]
[1777387977803,50.83,75749.75,0.0,-0.99842,0.0,0.26593]
[1777387980857,50.83,75763.19,0.0,-0.99839,0.0,0.27]
[1777387981842,50.83,75774.01,0.0,-0.99837,0.0,0.27332]
[1777387982847,50.83,75782.11,0.0,-0.99835,0.0,0.27583]
[1777387983853,50.83,75779.75,0.0,-0.99836,0.0,0.2751]
[1777387985273,50.83,75769.65,0.0,-0.99838,0.0,0.27198]
[1777387985868,50.83,75769.65,0.0,-0.99838,0.0,0.27198]
[1777387986875,50.83,75762.44,0.0,-0.99839,0.0,0.26977]
[1777387987881,50.83,75758.72,0.0,-0.9984,0.0,0.26864]
[1777387988889,50.83,75748.19,0.0,-0.99842,0.0,0.26546]
[1777387989896,50.83,75746.77,0.0,-0.99842,0.0,0.26503]
[1777387990904,50.83,75736.61,0.0,-0.99844,0.0,0.262]
[1777387991909,50.83,75741.99,0.0,-0.99843,0.0,0.2636]
[1777387992916,50.83,75751.53,0.0,-0.99841,0.0,0.26647]
[1777387993923,50.83,75754.74,0.0,-0.99841,0.0,0.26744]
[1777387995340,50.83,75765.59,0.0,-0.99839,0.0,0.27074]
[1777387995937,50.83,75765.93,0.0,-0.99839,0.0,0.27084]
[1777387997951,50.83,75763.13,0.0,-0.99839,0.0,0.26998]
[1777388002986,50.83,75766.33,0.0,-0.99838,0.0,0.27096]
[1777388005410,50.83,75780.0,0.0,-0.99836,0.0,0.27517]
[1777388006007,50.83,75780.0,0.0,-0.99836,0.0,0.27517]
[1777388008021,50.83,75771.98,0.0,-0.99837,0.0,0.2727]
[1777388012051,50.83,75777.58,0.0,-0.99837,0.0,0.27388]
[1777388017087,50.83,75776.37,0.0,-0.99837,0.0,0.27351]
[1777388022122,50.83,75779.55,0.0,-0.99836,0.0,0.27449]
[1777388024136,50.83,75783.23,0.0,-0.99835,0.0,0.27563]
[1777388029171,50.83,75783.3,0.0,-0.99835,0.0,0.27565]
[1777388030179,50.83,75775.93,0.0,-0.99837,0.0,0.27337]
[1777388031185,50.83,75771.16,0.0,-0.99838,0.0,0.2719]
[1777388032213,50.83,75767.84,0.0,-0.99839,0.0,0.27089]
[1777388035624,50.83,75773.45,0.0,-0.99837,0.0,0.27261]
[1777388040248,50.83,75777.62,0.0,-0.99837,0.0,0.27389]
[1777388043271,50.83,75772.5,0.0,-0.99838,0.0,0.27232]
[1777388045697,50.83,75766.88,0.0,-0.99839,0.0,0.27059]
[1777388047299,50.83,75763.18,0.0,-0.99839,0.0,0.26946]
[1777388049312,50.83,75757.51,0.0,-0.99841,0.0,0.26774]
[1777388051326,50.83,75753.26,0.0,-0.99841,0.0,0.26646]
[1777388056362,50.83,75752.87,0.0,-0.99841,0.0,0.26634]
[1777388058375,50.83,75746.99,0.0,-0.99843,0.0,0.26457]
[1777388063410,50.83,75751.24,0.0,-0.99842,0.0,0.26585]
[1777388068445,50.83,75744.89,0.0,-0.99843,0.0,0.26394]
[1777388069452,50.83,75744.53,0.0,-0.99843,0.0,0.26384]
[1777388071466,50.83,75755.51,0.0,-0.99841,0.0,0.26661]
[1777388072887,50.83,75757.34,0.0,-0.99841,0.0,0.26716]
[1777388078515,50.83,75755.15,0.0,-0.99841,0.0,0.2665]
[1777388081536,50.83,75760.15,0.0,-0.9984,0.0,0.26801]
[1777388083550,50.83,75764.69,0.0,-0.99839,0.0,0.26939]
[1777388088587,50.83,75766.77,0.0,-0.99839,0.0,0.27002]
[1777388090600,50.83,75758.2,0.0,-0.99841,0.0,0.26742]
[1777388091606,50.83,75752.36,0.0,-0.99842,0.0,0.26566]
[1777388092613,50.83,75752.35,0.0,-0.99842,0.0,0.26565]
[1777388095634,50.83,75757.91,0.0,-0.99841,0.0,0.26733]
[1777388096642,50.83,75749.75,0.0,-0.99842,0.0,0.26487]
[1777388101677,50.83,75753.57,0.0,-0.99842,0.0,0.26602]
[1777388103691,50.83,75745.42,0.0,-0.99843,0.0,0.26358]
[1777388104697,50.83,75746.29,0.0,-0.99843,0.0,0.26384]
[1777388108725,50.83,75755.15,0.0,-0.99841,0.0,0.2665]
[1777388109732,50.83,75755.54,0.0,-0.99841,0.0,0.26662]
[1777388112755,50.83,75748.51,0.0,-0.99843,0.0,0.2645]
[1777388113760,50.83,75738.69,0.0,-0.99844,0.0,0.26157]
[1777388114767,50.83,75737.46,0.0,-0.99845,0.0,0.26121]
[1777388119802,50.83,75735.75,0.0,-0.99845,0.0,0.2607]
[1777388121816,50.83,75738.37,0.0,-0.99845,0.0,0.26148]
[1777388126854,50.83,75737.87,0.0,-0.99845,0.0,0.26133]
[1777388129878,50.83,75732.41,0.0,-0.99846,0.0,0.25971]
[1777388130883,50.83,75733.18,0.0,-0.99846,0.0,0.25994]
[1777388132896,50.83,75740.97,0.0,-0.99844,0.0,0.26173]
[1777388133903,50.83,75740.53,0.0,-0.99844,0.0,0.2616]
[1777388135917,50.83,75745.72,0.0,-0.99843,0.0,0.26314]
[1777388136924,50.83,75750.87,0.0,-0.99842,0.0,0.26468]
[1777388137931,50.83,75760.86,0.0,-0.99841,0.0,0.26769]
[1777388138939,50.83,75767.72,0.0,-0.99839,0.0,0.26978]
[1777388139948,50.83,75773.58,0.0,-0.99838,0.0,0.27157]
[1777388140965,50.83,75817.31,0.0,-0.99829,0.0,0.28528]
[1777388141978,50.83,75817.32,0.0,-0.99829,0.0,0.28528]
[1777388142971,50.83,75853.98,0.0,-0.99821,0.0,0.29723]
[1777388143978,50.83,75822.17,0.0,-0.99828,0.0,0.28684]
[1777388144987,50.83,75813.95,0.0,-0.9983,0.0,0.2842]
[1777388145993,50.83,75821.39,0.0,-0.99828,0.0,0.28659]
[1777388148424,50.83,75809.65,0.0,-0.99831,0.0,0.28283]
[1777388151030,50.83,75821.81,0.0,-0.99828,0.0,0.28672]
[1777388152038,50.83,75821.71,0.0,-0.99828,0.0,0.28669]
[1777388153046,50.83,75807.27,0.0,-0.99831,0.0,0.28208]
[1777388158496,50.83,75816.02,0.0,-0.99829,0.0,0.28486]
[1777388160102,50.83,75816.84,0.0,-0.99829,0.0,0.28513]
[1777388161107,50.83,75811.94,0.0,-0.9983,0.0,0.28356]
[1777388166142,50.83,75809.87,0.0,-0.99831,0.0,0.2829]
[1777388171177,50.83,75811.98,0.0,-0.9983,0.0,0.28358]
[1777388173191,50.83,75801.43,0.0,-0.99832,0.0,0.28023]
[1777388177219,50.83,75808.89,0.0,-0.99831,0.0,0.28259]
[1777388180241,50.83,75801.34,0.0,-0.99832,0.0,0.2802]
[1777388184268,50.83,75791.66,0.0,-0.99834,0.0,0.27717]
[1777388187289,50.83,75797.54,0.0,-0.99833,0.0,0.27901]
[1777388188707,50.83,75807.17,0.0,-0.99831,0.0,0.28205]
[1777388190312,50.83,75812.87,0.0,-0.9983,0.0,0.28386]
[1777388191318,50.83,75815.13,0.0,-0.9983,0.0,0.28402]
[1777388193334,50.83,75820.96,0.0,-0.99829,0.0,0.28589]
[1777388195347,50.83,75830.97,0.0,-0.99827,0.0,0.28912]
[1777388196354,50.83,75836.77,0.0,-0.99825,0.0,0.291]
[1777388198777,50.83,75845.43,0.0,-0.99823,0.0,0.29383]
[1777388200396,50.83,75846.09,0.0,-0.99823,0.0,0.29405]
[1777388205418,50.83,75844.97,0.0,-0.99824,0.0,0.29368]
[1777388207433,50.83,75837.75,0.0,-0.99825,0.0,0.29132]
[1777388210454,50.83,75832.36,0.0,-0.99826,0.0,0.28957]
[1777388211461,50.83,75825.89,0.0,-0.99828,0.0,0.28747]
[1777388212467,50.83,75820.78,0.0,-0.99829,0.0,0.28583]
[1777388214483,50.83,75813.42,0.0,-0.9983,0.0,0.28348]
[1777388215490,50.83,75807.7,0.0,-0.99831,0.0,0.28166]
[1777388216504,50.83,75806.86,0.0,-0.99832,0.0,0.28139]
[1777388217511,50.83,75830.48,0.0,-0.99827,0.0,0.28896]
[1777388218945,50.83,75858.92,0.0,-0.99821,0.0,0.2983]
[1777388220532,50.83,75839.23,0.0,-0.99825,0.0,0.2918]
[1777388221543,50.83,75835.9,0.0,-0.99826,0.0,0.29072]
[1777388224563,50.83,75842.42,0.0,-0.99824,0.0,0.29285]
[1777388226577,50.83,75843.62,0.0,-0.99824,0.0,0.29324]
[1777388229018,50.83,75836.94,0.0,-0.99825,0.0,0.29106]
[1777388229598,50.83,75836.94,0.0,-0.99825,0.0,0.29106]
[1777388230607,50.83,75842.18,0.0,-0.99824,0.0,0.29277]
[1777388231614,50.83,75860.72,0.0,-0.9982,0.0,0.2989]
[1777388235646,50.83,75854.63,0.0,-0.99822,0.0,0.29687]
[1777388237655,50.83,75848.03,0.0,-0.99823,0.0,0.29469]
[1777388239088,50.83,75845.74,0.0,-0.99823,0.0,0.29394]
[1777388242692,50.83,75853.4,0.0,-0.99822,0.0,0.29646]
[1777388245713,50.83,75854.44,0.0,-0.99822,0.0,0.29681]
[1777388250776,50.83,75830.11,0.0,-0.99827,0.0,0.28884]
[1777388251762,50.83,75830.11,0.0,-0.99827,0.0,0.28827]
[1777388252764,50.83,75824.5,0.0,-0.99828,0.0,0.28646]
[1777388255786,50.83,75833.14,0.0,-0.99826,0.0,0.28925]
[1777388256792,50.83,75844.03,0.0,-0.99824,0.0,0.2928]
[1777388257799,50.83,75842.5,0.0,-0.99824,0.0,0.2923]
[1777388261828,50.83,75839.83,0.0,-0.99825,0.0,0.29143]
[1777388266864,50.83,75842.2,0.0,-0.99825,0.0,0.2922]
[1777388271897,50.83,75840.63,0.0,-0.99825,0.0,0.29169]
[1777388276944,50.83,75845.7,0.0,-0.99824,0.0,0.29335]
[1777388282011,50.83,75845.8,0.0,-0.99824,0.0,0.29338]
[1777388285023,50.83,75844.2,0.0,-0.99824,0.0,0.29286]
[1777388288042,50.83,75850.54,0.0,-0.99823,0.0,0.29494]
[1777388290055,50.83,75853.89,0.0,-0.99822,0.0,0.29605]
[1777388293076,50.83,75861.94,0.0,-0.9982,0.0,0.29872]
[1777388295091,50.83,75864.68,0.0,-0.9982,0.0,0.29964]
[1777388298112,50.83,75865.4,0.0,-0.9982,0.0,0.29988]
[1777388303146,50.83,75867.84,0.0,-0.99819,0.0,0.3007]
[1777388307176,50.83,75855.48,0.0,-0.99822,0.0,0.29658]
[1777388308183,50.83,75847.17,0.0,-0.99823,0.0,0.29383]
[1777388309191,50.83,75846.18,0.0,-0.99824,0.0,0.29351]
[1777388314226,50.83,75845.77,0.0,-0.99824,0.0,0.2928]
[1777388319668,50.83,75849.32,0.0,-0.99823,0.0,0.29397]
[1777388324294,50.83,75843.33,0.0,-0.99825,0.0,0.292]
[1777388329741,50.83,75844.74,0.0,-0.99824,0.0,0.29246]
[1777388335376,50.83,75847.82,0.0,-0.99824,0.0,0.29347]
[1777388339811,50.83,75846.98,0.0,-0.99824,0.0,0.2932]
[1777388343429,50.83,75851.64,0.0,-0.99823,0.0,0.29473]
[1777388348464,50.83,75850.35,0.0,-0.99823,0.0,0.29431]
[1777388352492,50.83,75857.05,0.0,-0.99822,0.0,0.29652]
[1777388354506,50.83,75862.7,0.0,-0.9982,0.0,0.2984]
[1777388356521,50.83,75868.21,0.0,-0.99819,0.0,0.30024]
[1777388358534,50.83,75860.26,0.0,-0.99821,0.0,0.29758]
[1777388359953,50.83,75861.3,0.0,-0.99821,0.0,0.29793]
[1777388365600,50.83,75868.11,0.0,-0.99819,0.0,0.3002]
[1777388366591,50.83,75868.39,0.0,-0.99819,0.0,0.3003]
[1777388367598,50.83,75874.77,0.0,-0.99818,0.0,0.30244]
[1777388368607,50.83,75877.29,0.0,-0.99817,0.0,0.30329]
[1777388370029,50.83,75886.99,0.0,-0.99815,0.0,0.30659]
[1777388372634,50.83,75881.83,0.0,-0.99817,0.0,0.30424]
[1777388375654,50.83,75880.46,0.0,-0.99817,0.0,0.30378]
[1777388378676,50.83,75881.86,0.0,-0.99817,0.0,0.30425]
[1777388380690,50.83,75882.4,0.0,-0.99816,0.0,0.30443]
[1777388381697,50.83,75883.34,0.0,-0.99816,0.0,0.30475]
[1777388385725,50.83,75887.37,0.0,-0.99815,0.0,0.30612]
[1777388387739,50.83,75893.13,0.0,-0.99814,0.0,0.30809]
[1777388388746,50.83,75898.38,0.0,-0.99813,0.0,0.3099]
[1777388392774,50.83,75906.72,0.0,-0.99811,0.0,0.31278]
[1777388393781,50.83,75909.63,0.0,-0.9981,0.0,0.31379]
[1777388395796,50.83,75919.11,0.0,-0.99808,0.0,0.31711]
[1777388396803,50.83,75926.33,0.0,-0.99806,0.0,0.31966]
[1777388398817,50.83,75925.72,0.0,-0.99807,0.0,0.31944]
[1777388403851,50.83,75925.13,0.0,-0.99807,0.0,0.31923]
[1777388405867,50.83,75944.85,0.0,-0.99802,0.0,0.32627]
[1777388408888,50.83,75956.26,0.0,-0.99799,0.0,0.3304]
[1777388410903,50.83,75965.15,0.0,-0.99797,0.0,0.33365]
[1777388411909,50.83,75972.57,0.0,-0.99795,0.0,0.33639]
[1777388416944,50.83,75979.57,0.0,-0.99794,0.0,0.33899]
[1777388421979,50.83,75985.48,0.0,-0.99792,0.0,0.3412]
[1777388423002,50.83,75980.08,0.0,-0.99794,0.0,0.33918]
[1777388423999,50.83,75975.05,0.0,-0.99795,0.0,0.33731]
[1777388425001,50.83,75966.02,0.0,-0.99797,0.0,0.33397]
[1777388428024,50.83,75971.24,0.0,-0.99796,0.0,0.3359]
[1777388429032,50.83,75977.95,0.0,-0.99794,0.0,0.33838]
[1777388431044,50.83,75983.71,0.0,-0.99793,0.0,0.33989]
[1777388435072,50.83,75992.86,0.0,-0.99791,0.0,0.34332]
[1777388436078,50.83,75998.64,0.0,-0.99789,0.0,0.3455]
[1777388439100,50.83,75993.27,0.0,-0.99791,0.0,0.34347]
[1777388441117,50.83,75984.08,0.0,-0.99793,0.0,0.34003]
[1777388443129,50.83,75988.82,0.0,-0.99792,0.0,0.3418]
[1777388444137,50.83,75993.01,0.0,-0.99791,0.0,0.34338]
[1777388446151,50.83,75995.45,0.0,-0.9979,0.0,0.3443]
[1777388451187,50.83,75993.17,0.0,-0.99791,0.0,0.34344]
[1777388456225,50.83,75983.09,0.0,-0.99793,0.0,0.33966]
[1777388457231,50.83,75979.59,0.0,-0.99794,0.0,0.33835]
[1777388459246,50.83,75987.38,0.0,-0.99792,0.0,0.34126]
[1777388460253,50.83,75992.2,0.0,-0.99791,0.0,0.34307]
[1777388461263,50.83,75990.78,0.0,-0.99791,0.0,0.34254]
[1777388463289,50.83,75998.04,0.0,-0.99789,0.0,0.34528]
[1777388464306,50.83,76014.29,0.0,-0.99785,0.0,0.35147]
[1777388465320,50.83,76018.2,0.0,-0.99784,0.0,0.35298]
[1777388466319,50.83,76010.41,0.0,-0.99786,0.0,0.34999]
[1777388467332,50.83,76005.24,0.0,-0.99788,0.0,0.34801]
[1777388469360,50.83,75986.53,0.0,-0.99792,0.0,0.34094]
[1777388470373,50.83,75982.81,0.0,-0.99793,0.0,0.33955]
[1777388474391,50.83,75992.34,0.0,-0.99791,0.0,0.34312]
[1777388475398,50.83,75993.15,0.0,-0.99791,0.0,0.34343]
[1777388477412,50.83,76001.64,0.0,-0.99789,0.0,0.34664]
[1777388478419,50.83,76001.44,0.0,-0.99789,0.0,0.34656]
[1777388483453,50.83,76002.26,0.0,-0.99788,0.0,0.34688]
[1777388488489,50.83,76001.67,0.0,-0.99789,0.0,0.34665]
[1777388489498,50.83,76006.95,0.0,-0.99787,0.0,0.34866]
[1777388490888,50.83,76009.65,0.0,-0.99787,0.0,0.34969]
[1777388491509,50.83,76009.65,0.0,-0.99787,0.0,0.34904]
[1777388495547,50.83,76017.92,0.0,-0.99785,0.0,0.35221]
[1777388496551,50.83,76024.56,0.0,-0.99783,0.0,0.35477]
[1777388497554,50.83,76030.91,0.0,-0.99781,0.0,0.35724]
[1777388502588,50.83,76031.62,0.0,-0.99781,0.0,0.35752]
[1777388503596,50.83,76027.03,0.0,-0.99782,0.0,0.35573]
[1777388506619,50.83,76013.98,0.0,-0.99786,0.0,0.35069]
[1777388507627,50.83,75993.74,0.0,-0.99791,0.0,0.343]
[1777388508633,50.83,75987.29,0.0,-0.99793,0.0,0.34058]
[1777388513669,50.83,75984.97,0.0,-0.99793,0.0,0.33971]
[1777388518702,50.83,75980.71,0.0,-0.99794,0.0,0.33813]
[1777388519709,50.83,75971.29,0.0,-0.99796,0.0,0.33464]
[1777388521101,50.83,75959.38,0.0,-0.99799,0.0,0.33028]
[1777388521724,50.83,75966.69,0.0,-0.99798,0.0,0.33295]
[1777388522729,50.83,75966.69,0.0,-0.99798,0.0,0.33295]
[1777388527766,50.83,75967.62,0.0,-0.99797,0.0,0.33329]
[1777388532801,50.83,75964.15,0.0,-0.99798,0.0,0.33202]
[1777388536829,50.83,75958.47,0.0,-0.998,0.0,0.32995]
[1777388541240,50.83,75947.23,0.0,-0.99802,0.0,0.32588]
[1777388546908,50.83,75942.15,0.0,-0.99803,0.0,0.32405]
[1777388548923,50.83,75953.36,0.0,-0.99801,0.0,0.32809]
[1777388549973,50.83,75955.31,0.0,-0.998,0.0,0.3288]
[1777388551312,50.83,75978.0,0.0,-0.99795,0.0,0.33648]
[1777388551952,50.83,75978.0,0.0,-0.99795,0.0,0.33648]
[1777388552959,50.83,75976.03,0.0,-0.99796,0.0,0.33575]
[1777388558005,50.83,75992.82,0.0,-0.99792,0.0,0.34201]
[1777388559010,50.83,76015.3,0.0,-0.99786,0.0,0.35054]
[1777388560019,50.83,76008.44,0.0,-0.99788,0.0,0.34792]
[1777388561390,50.83,76008.13,0.0,-0.99788,0.0,0.3478]
[1777388565047,50.83,76002.32,0.0,-0.99789,0.0,0.34559]
[1777388567061,50.83,75996.24,0.0,-0.99791,0.0,0.34329]
[1777388568068,50.83,76000.26,0.0,-0.9979,0.0,0.34481]
[1777388570082,50.83,76010.02,0.0,-0.99787,0.0,0.34852]
[1777388571465,50.83,76020.06,0.0,-0.99785,0.0,0.35237]
[1777388574112,50.83,76027.45,0.0,-0.99783,0.0,0.35523]
[1777388575118,50.83,76033.16,0.0,-0.99781,0.0,0.35745]
[1777388576129,50.83,76034.43,0.0,-0.99781,0.0,0.35795]
[1777388581534,50.83,76036.69,0.0,-0.9978,0.0,0.35883]
[1777388587203,50.83,76037.68,0.0,-0.9978,0.0,0.35922]
[1777388591233,50.83,76043.9,0.0,-0.99778,0.0,0.36166]
[1777388593246,50.83,76035.08,0.0,-0.99781,0.0,0.3582]
[1777388594252,50.83,76034.68,0.0,-0.99781,0.0,0.35804]
[1777388595260,50.83,76025.38,0.0,-0.99783,0.0,0.35443]
[1777388596267,50.83,76020.08,0.0,-0.99785,0.0,0.35238]
[1777388597274,50.83,76012.79,0.0,-0.99787,0.0,0.34958]
[1777388602309,50.83,76008.83,0.0,-0.99788,0.0,0.34807]
[1777388605330,50.83,75999.89,0.0,-0.9979,0.0,0.34467]
[1777388608351,50.83,76007.99,0.0,-0.99788,0.0,0.34775]
[1777388613386,50.83,76006.59,0.0,-0.99788,0.0,0.34656]
[1777388618422,50.83,76005.67,0.0,-0.99789,0.0,0.34621]
[1777388620435,50.83,76014.76,0.0,-0.99786,0.0,0.34967]
[1777388622449,50.83,76023.21,0.0,-0.99784,0.0,0.35292]
[1777388627485,50.83,76024.75,0.0,-0.99784,0.0,0.35352]
[1777388632519,50.83,76026.74,0.0,-0.99783,0.0,0.35429]
[1777388634533,50.83,76031.83,0.0,-0.99782,0.0,0.35626]
[1777388637554,50.83,76025.04,0.0,-0.99784,0.0,0.35363]
[1777388639568,50.83,76019.04,0.0,-0.99785,0.0,0.35132]
[1777388640575,50.83,76012.96,0.0,-0.99787,0.0,0.34898]
[1777388645613,50.83,76010.3,0.0,-0.99788,0.0,0.34797]
[1777388646639,50.83,76009.54,0.0,-0.99788,0.0,0.34768]
[1777388647625,50.83,76001.56,0.0,-0.9979,0.0,0.34465]
[1777388649639,50.83,75994.36,0.0,-0.99792,0.0,0.34194]
[1777388654675,50.83,75989.58,0.0,-0.99793,0.0,0.34015]
[1777388659710,50.83,75990.29,0.0,-0.99793,0.0,0.34041]
[1777388664743,50.83,75992.69,0.0,-0.99792,0.0,0.34131]
[1777388669779,50.83,75984.9,0.0,-0.99794,0.0,0.3384]
[1777388674814,50.83,75989.86,0.0,-0.99793,0.0,0.33961]
[1777388679850,50.83,75992.23,0.0,-0.99792,0.0,0.34049]
[1777388684885,50.83,76001.61,0.0,-0.9979,0.0,0.34402]
[1777388685891,50.83,76007.65,0.0,-0.99789,0.0,0.3463]
[1777388690927,50.83,76006.06,0.0,-0.99789,0.0,0.3457]
[1777388694955,50.83,75996.42,0.0,-0.99791,0.0,0.34206]
[1777388697978,50.83,76005.26,0.0,-0.99789,0.0,0.3454]
[1777388700998,50.83,76010.4,0.0,-0.99788,0.0,0.34735]
[1777388703021,50.83,76020.11,0.0,-0.99785,0.0,0.35106]
[1777388704026,50.83,76020.11,0.0,-0.99785,0.0,0.35106]
[1777388705031,50.83,76026.06,0.0,-0.99784,0.0,0.35336]
[1777388709059,50.83,76013.77,0.0,-0.99787,0.0,0.34864]
[1777388710067,50.83,76013.47,0.0,-0.99787,0.0,0.34852]
[1777388714094,50.83,76004.59,0.0,-0.99789,0.0,0.34514]
[1777388715101,50.83,76005.77,0.0,-0.99789,0.0,0.34559]
[1777388718122,50.83,76004.69,0.0,-0.99789,0.0,0.34518]
[1777388720136,50.83,75991.86,0.0,-0.99793,0.0,0.34035]
[1777388721144,50.83,75977.12,0.0,-0.99796,0.0,0.33488]
[1777388722534,50.83,75973.24,0.0,-0.99797,0.0,0.33345]
[1777388726179,50.83,75967.2,0.0,-0.99799,0.0,0.33124]
[1777388729200,50.83,75962.28,0.0,-0.998,0.0,0.32944]
[1777388732604,50.83,75952.9,0.0,-0.99802,0.0,0.32542]
[1777388734236,50.83,75946.55,0.0,-0.99804,0.0,0.32315]
[1777388735243,50.83,75943.02,0.0,-0.99805,0.0,0.32189]
[1777388736250,50.83,75937.95,0.0,-0.99806,0.0,0.32008]
[1777388737257,50.83,75936.4,0.0,-0.99806,0.0,0.31954]
[1777388742675,50.83,75919.06,0.0,-0.9981,0.0,0.31345]
[1777388744308,50.83,75918.66,0.0,-0.9981,0.0,0.31331]
[1777388749343,50.83,75917.46,0.0,-0.99811,0.0,0.31289]
[1777388754377,50.83,75921.91,0.0,-0.9981,0.0,0.31444]
[1777388757397,50.83,75929.54,0.0,-0.99808,0.0,0.31711]
[1777388762433,50.83,75931.94,0.0,-0.99807,0.0,0.31796]
[1777388765454,50.83,75933.11,0.0,-0.99807,0.0,0.31837]
[1777388770497,50.83,75928.73,0.0,-0.99808,0.0,0.31683]
[1777388775533,50.83,75922.05,0.0,-0.9981,0.0,0.31449]
[1777388778554,50.83,75927.3,0.0,-0.99808,0.0,0.31633]
[1777388779560,50.83,75932.74,0.0,-0.99807,0.0,0.31824]
[1777388784595,50.83,75933.35,0.0,-0.99807,0.0,0.31846]
[1777388787618,50.83,75923.56,0.0,-0.99809,0.0,0.31502]
[1777388789633,50.83,75912.04,0.0,-0.99812,0.0,0.31101]
[1777388791648,50.83,75906.65,0.0,-0.99814,0.0,0.30855]
[1777388796683,50.83,75904.02,0.0,-0.99814,0.0,0.30765]
[1777388801717,50.83,75902.72,0.0,-0.99814,0.0,0.3072]
[1777388802724,50.83,75909.36,0.0,-0.99813,0.0,0.30948]
[1777388803731,50.83,75909.71,0.0,-0.99813,0.0,0.3096]
[1777388808766,50.83,75907.51,0.0,-0.99813,0.0,0.30885]
[1777388810779,50.83,75901.67,0.0,-0.99815,0.0,0.30684]
[1777388812794,50.83,75893.61,0.0,-0.99816,0.0,0.3041]
[1777388813813,50.83,75884.31,0.0,-0.99818,0.0,0.30096]
[1777388816196,50.83,75882.23,0.0,-0.99819,0.0,0.30026]
[1777388821860,50.83,75888.52,0.0,-0.99818,0.0,0.30238]
[1777388826266,50.83,75877.05,0.0,-0.9982,0.0,0.29853]
[1777388826895,50.83,75877.05,0.0,-0.9982,0.0,0.29853]
[1777388828912,50.83,75865.26,0.0,-0.99823,0.0,0.29461]
[1777388831940,50.83,75859.31,0.0,-0.99824,0.0,0.29266]
[1777388836965,50.83,75856.77,0.0,-0.99824,0.0,0.29182]
[1777388840993,50.83,75853.79,0.0,-0.99825,0.0,0.29085]
[1777388844018,50.83,75844.12,0.0,-0.99827,0.0,0.28771]
[1777388845023,50.83,75836.18,0.0,-0.99829,0.0,0.28515]
[1777388849052,50.83,75819.53,0.0,-0.99832,0.0,0.27986]
[1777388850058,50.83,75827.71,0.0,-0.99831,0.0,0.28245]
[1777388852072,50.83,75838.54,0.0,-0.99829,0.0,0.28535]
[1777388856476,50.83,75857.49,0.0,-0.99825,0.0,0.29149]
[1777388860128,50.83,75864.09,0.0,-0.99823,0.0,0.29365]
[1777388865162,50.83,75863.18,0.0,-0.99823,0.0,0.29335]
[1777388870199,50.83,75867.52,0.0,-0.99822,0.0,0.29478]
[1777388875234,50.83,75868.06,0.0,-0.99822,0.0,0.29496]
[1777388880270,50.83,75865.59,0.0,-0.99823,0.0,0.29415]
[1777388882288,50.83,75872.26,0.0,-0.99821,0.0,0.29635]
[1777388883293,50.83,75878.97,0.0,-0.9982,0.0,0.29859]
[1777388884301,50.83,75878.9,0.0,-0.9982,0.0,0.29856]
[1777388886687,50.83,75873.02,0.0,-0.99821,0.0,0.2966]
[1777388892357,50.83,75875.24,0.0,-0.99821,0.0,0.29734]
[1777388897392,50.83,75873.92,0.0,-0.99821,0.0,0.2969]
[1777388900417,50.83,75867.89,0.0,-0.99822,0.0,0.29491]
[1777388902430,50.83,75874.22,0.0,-0.99821,0.0,0.297]
[1777388905453,50.83,75874.62,0.0,-0.99821,0.0,0.29714]
[1777388910486,50.83,75872.5,0.0,-0.99821,0.0,0.29643]
[1777388914515,50.83,75891.46,0.0,-0.99818,0.0,0.30219]
[1777388919551,50.83,75894.54,0.0,-0.99817,0.0,0.30323]
[1777388921568,50.83,75908.23,0.0,-0.99814,0.0,0.3079]
[1777388922572,50.83,75915.08,0.0,-0.99812,0.0,0.31026]
[1777388925592,50.83,75924.55,0.0,-0.9981,0.0,0.31354]
[1777388927606,50.83,75930.69,0.0,-0.99809,0.0,0.31569]
[1777388932641,50.83,75932.85,0.0,-0.99808,0.0,0.31644]
[1777388934657,50.83,75942.8,0.0,-0.99806,0.0,0.31996]
[1777388939690,50.83,75937.77,0.0,-0.99807,0.0,0.31818]
[1777388944725,50.83,75942.73,0.0,-0.99806,0.0,0.31993]
[1777388945739,50.83,75937.84,0.0,-0.99807,0.0,0.3182]
[1777388948752,50.83,75929.88,0.0,-0.99809,0.0,0.3154]
[1777388949760,50.83,75920.78,0.0,-0.99811,0.0,0.31223]
[1777388954795,50.83,75924.33,0.0,-0.9981,0.0,0.31346]
[1777388959829,50.83,75925.19,0.0,-0.9981,0.0,0.31376]
[1777388964865,50.83,75928.88,0.0,-0.99809,0.0,0.31505]
[1777388969905,50.83,75928.53,0.0,-0.99809,0.0,0.31493]
[1777388974941,50.83,75929.56,0.0,-0.99809,0.0,0.31468]
[1777388976955,50.83,75935.3,0.0,-0.99808,0.0,0.31669]
[1777388977962,50.83,75945.85,0.0,-0.99806,0.0,0.32042]
[1777388980983,50.83,75951.3,0.0,-0.99804,0.0,0.32236]
[1777388984003,50.83,75956.75,0.0,-0.99803,0.0,0.32432]
[1777388985012,50.83,75950.83,0.0,-0.99804,0.0,0.3222]
[1777388987025,50.83,75955.76,0.0,-0.99803,0.0,0.32396]
[1777388988032,50.83,75963.28,0.0,-0.99801,0.0,0.32667]
[1777388989039,50.83,75969.09,0.0,-0.998,0.0,0.32877]
[1777388991055,50.83,75975.73,0.0,-0.99798,0.0,0.33119]
[1777388996087,50.83,75971.44,0.0,-0.99799,0.0,0.32963]
[1777389001125,50.83,75970.22,0.0,-0.998,0.0,0.32918]
[1777389003138,50.83,75959.61,0.0,-0.99802,0.0,0.32534]
[1777389004144,50.83,75964.7,0.0,-0.99801,0.0,0.32718]
[1777389005151,50.83,75977.27,0.0,-0.99798,0.0,0.33175]
[1777389007550,50.83,75986.93,0.0,-0.99796,0.0,0.33531]
[1777389009179,50.83,75990.43,0.0,-0.99795,0.0,0.3366]
[1777389014215,50.83,75988.06,0.0,-0.99795,0.0,0.33573]
[1777389019249,50.83,75984.94,0.0,-0.99796,0.0,0.33457]
[1777389024287,50.83,75985.31,0.0,-0.99796,0.0,0.33471]
[1777389027689,50.83,75990.33,0.0,-0.99795,0.0,0.33657]
[1777389031337,50.83,75996.57,0.0,-0.99794,0.0,0.33824]
[1777389033352,50.83,75991.03,0.0,-0.99795,0.0,0.33618]
[1777389034356,50.83,75985.88,0.0,-0.99796,0.0,0.33428]
[1777389036370,50.83,75980.02,0.0,-0.99798,0.0,0.33213]
[1777389040401,50.83,75974.96,0.0,-0.99799,0.0,0.33028]
[1777389043421,50.83,75962.79,0.0,-0.99802,0.0,0.32586]
[1777389044427,50.83,75962.59,0.0,-0.99802,0.0,0.32579]
[1777389049466,50.83,75962.82,0.0,-0.99802,0.0,0.32587]
[1777389053490,50.83,75968.6,0.0,-0.99801,0.0,0.32796]
[1777389058526,50.83,75968.54,0.0,-0.99801,0.0,0.32794]
[1777389059540,50.83,75960.92,0.0,-0.99802,0.0,0.32519]
[1777389060541,50.83,75958.2,0.0,-0.99803,0.0,0.32421]
[1777389064567,50.83,75967.19,0.0,-0.99801,0.0,0.32745]
[1777389065579,50.83,75966.41,0.0,-0.99801,0.0,0.32717]
[1777389070613,50.83,75961.26,0.0,-0.99802,0.0,0.32531]
[1777389075649,50.83,75961.59,0.0,-0.99802,0.0,0.32543]
[1777389078073,50.83,75942.32,0.0,-0.99807,0.0,0.31856]
[1777389083700,50.83,75937.81,0.0,-0.99808,0.0,0.31697]
[1777389088735,50.83,75937.53,0.0,-0.99808,0.0,0.31687]
[1777389092763,50.83,75944.71,0.0,-0.99807,0.0,0.31879]
[1777389093770,50.83,75954.68,0.0,-0.99804,0.0,0.32233]
[1777389098811,50.83,75959.32,0.0,-0.99803,0.0,0.32399]
[1777389103842,50.83,75958.69,0.0,-0.99803,0.0,0.32377]
[1777389108877,50.83,75958.34,0.0,-0.99803,0.0,0.32364]
[1777389113913,50.83,75954.82,0.0,-0.99804,0.0,0.32238]
[1777389119955,50.83,75959.51,0.0,-0.99803,0.0,0.32406]
[1777389122989,50.83,75971.14,0.0,-0.998,0.0,0.32826]
[1777389123991,50.83,75987.06,0.0,-0.99796,0.0,0.33408]
[1777389124998,50.83,75995.03,0.0,-0.99794,0.0,0.33703]
[1777389127012,50.83,75988.03,0.0,-0.99796,0.0,0.33444]
[1777389128019,50.83,75980.73,0.0,-0.99798,0.0,0.33175]
[1777389129026,50.83,75974.16,0.0,-0.998,0.0,0.32935]
[1777389133054,50.83,75968.94,0.0,-0.99801,0.0,0.32746]
[1777389136075,50.83,75964.59,0.0,-0.99802,0.0,0.32589]
[1777389138089,50.83,75959.71,0.0,-0.99803,0.0,0.32413]
[1777389143124,50.83,75956.44,0.0,-0.99804,0.0,0.32296]
[1777389147152,50.83,75962.51,0.0,-0.99802,0.0,0.32514]
[1777389152187,50.83,75966.05,0.0,-0.99802,0.0,0.32579]
[1777389153196,50.83,75971.5,0.0,-0.99801,0.0,0.32776]
[1777389155207,50.83,75977.52,0.0,-0.99799,0.0,0.32995]
[1777389158639,50.83,75982.51,0.0,-0.99798,0.0,0.33177]
[1777389160243,50.83,75974.59,0.0,-0.998,0.0,0.32888]
[1777389165278,50.83,75977.95,0.0,-0.99799,0.0,0.3301]
[1777389166285,50.83,75983.35,0.0,-0.99798,0.0,0.33208]
[1777389171320,50.83,75983.66,0.0,-0.99798,0.0,0.33219]
[1777389177362,50.83,75982.89,0.0,-0.99798,0.0,0.33191]
[1777389182406,50.83,75980.19,0.0,-0.99799,0.0,0.33092]
[1777389186426,50.83,75984.35,0.0,-0.99797,0.0,0.33244]
[1777389191459,50.83,75979.95,0.0,-0.99799,0.0,0.33083]
[1777389192466,50.83,75968.69,0.0,-0.99801,0.0,0.32674]
[1777389197502,50.83,75968.96,0.0,-0.99801,0.0,0.32684]
[1777389202536,50.83,75971.09,0.0,-0.99801,0.0,0.32761]
[1777389207572,50.83,75974.97,0.0,-0.998,0.0,0.32902]
[1777389210593,50.83,75964.5,0.0,-0.99802,0.0,0.32523]
[1777389211604,50.83,75964.34,0.0,-0.99803,0.0,0.32455]
[1777389215038,50.83,75972.62,0.0,-0.99801,0.0,0.32754]
[1777389216048,50.83,75965.27,0.0,-0.99802,0.0,0.32488]
[1777389217644,50.83,75965.31,0.0,-0.99802,0.0,0.3249]
[1777389222685,50.83,75961.14,0.0,-0.99803,0.0,0.3234]
[1777389226115,50.83,75959.6,0.0,-0.99804,0.0,0.32285]
[1777389230743,50.83,75955.69,0.0,-0.99805,0.0,0.32145]
[1777389236185,50.83,75949.83,0.0,-0.99806,0.0,0.31937]
[1777389236788,50.83,75958.27,0.0,-0.99804,0.0,0.32237]
[1777389237791,50.83,75958.6,0.0,-0.99804,0.0,0.32249]
[1777389238799,50.83,75968.03,0.0,-0.99802,0.0,0.32588]
[1777389239806,50.83,75968.86,0.0,-0.99802,0.0,0.32618]
[1777389244841,50.83,75962.02,0.0,-0.99803,0.0,0.32371]
[1777389246257,50.83,75957.04,0.0,-0.99804,0.0,0.32193]
[1777389251890,50.83,75955.73,0.0,-0.99805,0.0,0.32147]
[1777389256925,50.83,75961.75,0.0,-0.99803,0.0,0.32362]
[1777389257932,50.83,75965.53,0.0,-0.99802,0.0,0.32498]
[1777389259946,50.83,75970.18,0.0,-0.99801,0.0,0.32665]
[1777389264980,50.83,75972.04,0.0,-0.99801,0.0,0.32733]
[1777389270016,50.83,75972.42,0.0,-0.99801,0.0,0.32746]
[1777389274047,50.83,75981.47,0.0,-0.99799,0.0,0.33012]
[1777389276062,50.83,75986.69,0.0,-0.99798,0.0,0.33203]
[1777389281097,50.83,75985.4,0.0,-0.99798,0.0,0.33156]
[1777389286132,50.83,75984.21,0.0,-0.99798,0.0,0.33112]
[1777389287139,50.83,75991.43,0.0,-0.99797,0.0,0.33377]
[1777389292174,50.83,75987.58,0.0,-0.99797,0.0,0.33236]
[1777389293181,50.83,75974.56,0.0,-0.99801,0.0,0.32761]
[1777389298216,50.83,75969.12,0.0,-0.99802,0.0,0.32564]
[1777389300231,50.83,75962.76,0.0,-0.99803,0.0,0.32336]
[1777389305265,50.83,75960.13,0.0,-0.99804,0.0,0.32242]
[1777389310300,50.83,75960.78,0.0,-0.99804,0.0,0.32265]
[1777389315335,50.83,75959.52,0.0,-0.99804,0.0,0.3222]
[1777389317349,50.83,75953.27,0.0,-0.99806,0.0,0.31997]
[1777389322383,50.83,75947.65,0.0,-0.99807,0.0,0.31798]
[1777389326817,50.83,75940.13,0.0,-0.99809,0.0,0.31534]
[1777389332454,50.83,75935.58,0.0,-0.9981,0.0,0.31314]
[1777389333460,50.83,75928.88,0.0,-0.99812,0.0,0.31081]
[1777389338497,50.83,75930.67,0.0,-0.99811,0.0,0.31143]
[1777389343531,50.83,75923.2,0.0,-0.99813,0.0,0.30885]
[1777389348566,50.83,75925.75,0.0,-0.99812,0.0,0.30973]
[1777389353602,50.83,75929.55,0.0,-0.99812,0.0,0.31104]
[1777389354608,50.83,75935.11,0.0,-0.9981,0.0,0.31297]
[1777389359643,50.83,75930.26,0.0,-0.99811,0.0,0.31129]
[1777389362663,50.83,75918.69,0.0,-0.99814,0.0,0.3073]
[1777389367699,50.83,75917.54,0.0,-0.99814,0.0,0.30691]
[1777389372734,50.83,75917.38,0.0,-0.99814,0.0,0.30685]
[1777389374748,50.83,75935.87,0.0,-0.9981,0.0,0.31324]
[1777389377178,50.83,75945.46,0.0,-0.99808,0.0,0.3166]
[1777389380793,50.83,75945.18,0.0,-0.99808,0.0,0.3165]
[1777389385825,50.83,75948.23,0.0,-0.99807,0.0,0.31757]
[1777389390860,50.83,75945.59,0.0,-0.99808,0.0,0.31664]
[1777389395895,50.83,75945.64,0.0,-0.99808,0.0,0.31605]
[1777389400935,50.83,75943.2,0.0,-0.99809,0.0,0.31519]
[1777389405969,50.83,75948.68,0.0,-0.99807,0.0,0.31712]
[1777389411007,50.83,75952.56,0.0,-0.99807,0.0,0.31849]
[1777389416039,50.83,75956.42,0.0,-0.99806,0.0,0.31986]
[1777389417458,50.83,75957.35,0.0,-0.99805,0.0,0.32019]
[1777389420067,50.83,75962.38,0.0,-0.99804,0.0,0.32198]
[1777389421075,50.83,75969.26,0.0,-0.99803,0.0,0.32444]
[1777389422081,50.83,75974.55,0.0,-0.99801,0.0,0.32635]
[1777389423102,50.83,75981.05,0.0,-0.998,0.0,0.32871]
[1777389424103,50.83,75982.45,0.0,-0.99799,0.0,0.32921]
[1777389429139,50.83,75991.02,0.0,-0.99797,0.0,0.33235]
[1777389434174,50.83,75990.45,0.0,-0.99798,0.0,0.33214]
[1777389439210,50.83,75988.23,0.0,-0.99798,0.0,0.33132]
[1777389444244,50.83,75985.57,0.0,-0.99799,0.0,0.33035]
[1777389449279,50.83,75987.66,0.0,-0.99798,0.0,0.33112]
[1777389451293,50.83,75981.23,0.0,-0.998,0.0,0.32814]
[1777389453310,50.83,75974.88,0.0,-0.99802,0.0,0.32584]
[1777389458341,50.83,75971.56,0.0,-0.99802,0.0,0.32464]
[1777389463377,50.83,75970.26,0.0,-0.99803,0.0,0.32418]
[1777389464384,50.83,75963.34,0.0,-0.99804,0.0,0.3217]
[1777389469419,50.83,75963.12,0.0,-0.99804,0.0,0.32162]
[1777389474454,50.83,75964.08,0.0,-0.99804,0.0,0.32196]
[1777389479489,50.83,75964.69,0.0,-0.99804,0.0,0.32218]
[1777389484531,50.83,75967.7,0.0,-0.99803,0.0,0.32326]
[1777389486541,50.83,75976.7,0.0,-0.99801,0.0,0.3265]
[1777389487550,50.83,75986.57,0.0,-0.99799,0.0,0.33008]
[1777389492584,50.83,75985.59,0.0,-0.99799,0.0,0.32973]
[1777389493591,50.83,75976.93,0.0,-0.99801,0.0,0.32658]
[1777389498021,50.83,75981.91,0.0,-0.998,0.0,0.32839]
[1777389503664,50.83,75976.96,0.0,-0.99801,0.0,0.32659]
[1777389508091,50.83,75971.88,0.0,-0.99802,0.0,0.32476]
[1777389511720,50.83,75965.91,0.0,-0.99804,0.0,0.322]
[1777389516755,50.83,75966.61,0.0,-0.99804,0.0,0.32225]
[1777389521790,50.83,75966.27,0.0,-0.99804,0.0,0.32212]
[1777389526826,50.83,75969.34,0.0,-0.99803,0.0,0.32322]
[1777389528234,50.83,75963.34,0.0,-0.99805,0.0,0.32108]
[1777389533874,50.83,75964.49,0.0,-0.99805,0.0,0.32149]
[1777389538909,50.83,75965.47,0.0,-0.99804,0.0,0.32184]
[1777389543943,50.83,75967.01,0.0,-0.99804,0.0,0.32239]
[1777389545958,50.83,75968.66,0.0,-0.99804,0.0,0.32298]
[1777389550993,50.83,75968.44,0.0,-0.99804,0.0,0.3229]
[1777389553007,50.83,75962.08,0.0,-0.99805,0.0,0.32063]
[1777389558444,50.83,75962.15,0.0,-0.99805,0.0,0.32066]
[1777389561063,50.83,75958.69,0.0,-0.99806,0.0,0.31943]
[1777389562070,50.83,75952.66,0.0,-0.99807,0.0,0.31729]
[1777389563078,50.83,75950.84,0.0,-0.99808,0.0,0.31665]
[1777389568515,50.83,75950.45,0.0,-0.99808,0.0,0.31651]
[1777389574556,50.83,75954.88,0.0,-0.99807,0.0,0.31746]
[1777389580198,50.83,75952.99,0.0,-0.99808,0.0,0.3168]
[1777389585634,50.83,75953.71,0.0,-0.99807,0.0,0.31705]
[1777389591273,50.83,75954.55,0.0,-0.99807,0.0,0.31735]
[1777389594297,50.83,75959.69,0.0,-0.99806,0.0,0.31916]
[1777389597317,50.83,75978.03,0.0,-0.99802,0.0,0.32572]
[1777389598323,50.83,75979.97,0.0,-0.99801,0.0,0.32642]
[1777389601343,50.83,75983.64,0.0,-0.998,0.0,0.32775]
[1777389604380,50.83,75990.53,0.0,-0.99799,0.0,0.33026]
[1777389609416,50.83,75996.85,0.0,-0.99797,0.0,0.33258]
[1777389614451,50.83,75996.33,0.0,-0.99797,0.0,0.33239]
[1777389619488,50.83,75999.43,0.0,-0.99796,0.0,0.33353]
[1777389623516,50.83,75991.05,0.0,-0.99799,0.0,0.33045]
[1777389628549,50.83,75993.44,0.0,-0.99798,0.0,0.33133]
[1777389633588,50.83,75998.4,0.0,-0.99797,0.0,0.33251]
[1777389635599,50.83,76007.53,0.0,-0.99795,0.0,0.33588]
[1777389640634,50.83,76005.74,0.0,-0.99795,0.0,0.33522]
[1777389645668,50.83,75996.93,0.0,-0.99797,0.0,0.33197]
[1777389650704,50.83,75997.97,0.0,-0.99797,0.0,0.33235]
[1777389655740,50.83,76000.09,0.0,-0.99797,0.0,0.33313]
[1777389660775,50.83,75995.23,0.0,-0.99798,0.0,0.33135]
[1777389661787,50.83,75990.02,0.0,-0.99799,0.0,0.32944]
[1777389662792,50.83,75973.97,0.0,-0.99803,0.0,0.32364]
[1777389663801,50.83,75973.94,0.0,-0.99803,0.0,0.32363]
[1777389664805,50.83,75968.71,0.0,-0.99804,0.0,0.32175]
[1777389666200,50.83,75959.58,0.0,-0.99806,0.0,0.31851]
[1777389666832,50.83,75959.58,0.0,-0.99806,0.0,0.31851]
[1777389670868,50.83,75966.22,0.0,-0.99805,0.0,0.32086]
[1777389671873,50.83,75986.89,0.0,-0.998,0.0,0.3283]
[1777389672874,50.83,76010.0,0.0,-0.99794,0.0,0.3368]
[1777389676271,50.83,76015.1,0.0,-0.99793,0.0,0.3387]
[1777389681936,50.83,76014.54,0.0,-0.99793,0.0,0.33849]
[1777389683950,50.83,76009.41,0.0,-0.99794,0.0,0.33658]
[1777389684957,50.83,76003.34,0.0,-0.99796,0.0,0.33433]
[1777389686340,50.83,76002.84,0.0,-0.99796,0.0,0.33414]
[1777389692020,50.83,76007.11,0.0,-0.99795,0.0,0.33508]
[1777389697043,50.83,76011.23,0.0,-0.99794,0.0,0.33661]
[1777389702077,50.83,76012.5,0.0,-0.99794,0.0,0.33708]
[1777389707112,50.83,76012.87,0.0,-0.99794,0.0,0.33722]
[1777389710133,50.83,76019.35,0.0,-0.99792,0.0,0.33964]
[1777389715170,50.83,76016.74,0.0,-0.99793,0.0,0.33866]
[1777389718189,50.83,76011.84,0.0,-0.99794,0.0,0.33683]
[1777389722217,50.83,76004.74,0.0,-0.99796,0.0,0.3342]
[1777389725238,50.83,76012.31,0.0,-0.99794,0.0,0.33701]
[1777389726621,50.83,76018.78,0.0,-0.99792,0.0,0.33942]
[1777389728259,50.83,76017.87,0.0,-0.99793,0.0,0.33908]
[1777389732287,50.83,76023.7,0.0,-0.99791,0.0,0.34127]
[1777389735308,50.83,76018.69,0.0,-0.99793,0.0,0.33939]
[1777389736691,50.83,76019.73,0.0,-0.99792,0.0,0.33978]
[1777389742357,50.83,76024.15,0.0,-0.99791,0.0,0.34144]
[1777389746761,50.83,76015.39,0.0,-0.99793,0.0,0.33816]
[1777389748400,50.83,76012.31,0.0,-0.99794,0.0,0.33701]
[1777389750414,50.83,76012.7,0.0,-0.99794,0.0,0.33715]
[1777389755450,50.83,76018.13,0.0,-0.99793,0.0,0.33853]
[1777389757464,50.83,76019.43,0.0,-0.99793,0.0,0.33902]
[1777389762499,50.83,76014.09,0.0,-0.99794,0.0,0.33703]
[1777389764513,50.83,76013.59,0.0,-0.99794,0.0,0.33684]
[1777389769549,50.83,76014.12,0.0,-0.99794,0.0,0.33704]
[1777389772570,50.83,76021.4,0.0,-0.99792,0.0,0.33975]
[1777389773579,50.83,76024.58,0.0,-0.99791,0.0,0.34095]
[1777389775593,50.83,76027.62,0.0,-0.99791,0.0,0.34209]
[1777389778614,50.83,76031.47,0.0,-0.9979,0.0,0.34354]
[1777389783650,50.83,76025.44,0.0,-0.99791,0.0,0.34127]
[1777389787678,50.83,76032.9,0.0,-0.99789,0.0,0.34409]
[1777389792713,50.83,76034.17,0.0,-0.99789,0.0,0.34457]
[1777389794727,50.83,76028.14,0.0,-0.99791,0.0,0.34229]
[1777389795734,50.83,76023.77,0.0,-0.99792,0.0,0.34064]
[1777389797748,50.83,76015.3,0.0,-0.99794,0.0,0.33748]
[1777389798754,50.83,76012.95,0.0,-0.99794,0.0,0.3366]
[1777389803791,50.83,76018.21,0.0,-0.99793,0.0,0.33856]
[1777389808825,50.83,76018.29,0.0,-0.99793,0.0,0.33859]
[1777389813861,50.83,76016.07,0.0,-0.99794,0.0,0.33712]
[1777389818896,50.83,76014.3,0.0,-0.99794,0.0,0.33646]
[1777389823931,50.83,76012.8,0.0,-0.99795,0.0,0.3359]
[1777389828966,50.83,76012.6,0.0,-0.99795,0.0,0.33583]
[1777389829973,50.83,76007.34,0.0,-0.99796,0.0,0.33388]
[1777389830980,50.83,76006.22,0.0,-0.99796,0.0,0.33347]
[1777389836019,50.83,76005.43,0.0,-0.99797,0.0,0.33318]
[1777389839038,50.83,75994.29,0.0,-0.99799,0.0,0.3291]
[1777389840045,50.83,75986.79,0.0,-0.99801,0.0,0.32638]
[1777389841053,50.83,75988.08,0.0,-0.99801,0.0,0.32684]
[1777389846089,50.83,75998.19,0.0,-0.99798,0.0,0.33052]
[1777389848102,50.83,75998.72,0.0,-0.99798,0.0,0.33072]
[1777389853138,50.83,76004.71,0.0,-0.99797,0.0,0.33291]
[1777389855151,50.83,76009.97,0.0,-0.99795,0.0,0.33485]
[1777389857539,50.83,76019.61,0.0,-0.99793,0.0,0.33844]
[1777389858172,50.83,76019.61,0.0,-0.99793,0.0,0.33844]
[1777389860186,50.83,76031.69,0.0,-0.9979,0.0,0.34297]
[1777389862200,50.83,76036.59,0.0,-0.99789,0.0,0.34483]
[1777389867608,50.83,76035.46,0.0,-0.99789,0.0,0.3444]
[1777389873288,50.83,76035.95,0.0,-0.99789,0.0,0.34393]
[1777389878323,50.83,76034.66,0.0,-0.9979,0.0,0.34344]
[1777389883359,50.83,76028.5,0.0,-0.99791,0.0,0.34112]
[1777389884365,50.83,76029.97,0.0,-0.99791,0.0,0.34167]
[1777389889399,50.83,76031.82,0.0,-0.9979,0.0,0.34237]
[1777389894435,50.83,76031.16,0.0,-0.99791,0.0,0.34212]
[1777389897818,50.83,76036.51,0.0,-0.99789,0.0,0.34414]
[1777389902492,50.83,76029.59,0.0,-0.99791,0.0,0.34153]
[1777389903498,50.83,76029.9,0.0,-0.99791,0.0,0.34164]
[1777389908533,50.83,76033.67,0.0,-0.9979,0.0,0.34307]
[1777389913568,50.83,76034.02,0.0,-0.9979,0.0,0.3432]
[1777389918603,50.83,76036.7,0.0,-0.99789,0.0,0.34421]
[1777389923638,50.83,76037.58,0.0,-0.99789,0.0,0.34455]
[1777389928028,50.83,76042.96,0.0,-0.99788,0.0,0.34659]
[1777389933708,50.83,76044.26,0.0,-0.99788,0.0,0.34643]
[1777389935724,50.83,76038.86,0.0,-0.99789,0.0,0.34438]
[1777389936731,50.83,76037.94,0.0,-0.99789,0.0,0.34403]
[1777389939754,50.83,76043.71,0.0,-0.99788,0.0,0.34622]
[1777389944787,50.83,76043.03,0.0,-0.99788,0.0,0.34596]
[1777389949825,50.83,76044.31,0.0,-0.99788,0.0,0.34645]
[1777389954868,50.83,76040.42,0.0,-0.99789,0.0,0.34497]
[1777389956877,50.83,76034.81,0.0,-0.9979,0.0,0.34284]
[1777389957884,50.83,76034.67,0.0,-0.9979,0.0,0.34279]
[1777389959899,50.83,76034.11,0.0,-0.9979,0.0,0.34258]
[1777389964959,50.83,76034.2,0.0,-0.9979,0.0,0.34261]
[1777389969996,50.83,76034.36,0.0,-0.9979,0.0,0.34267]
[1777389976036,50.83,76034.38,0.0,-0.9979,0.0,0.34268]
[1777389978050,50.83,76041.41,0.0,-0.99788,0.0,0.34534]
[1777389983085,50.83,76037.98,0.0,-0.99789,0.0,0.34404]
[1777389988456,50.83,76038.26,0.0,-0.99789,0.0,0.34415]
[1777389994162,50.83,76035.81,0.0,-0.9979,0.0,0.34257]
[1777389999197,50.83,76036.57,0.0,-0.9979,0.0,0.34285]
[1777390001214,50.83,76017.02,0.0,-0.99795,0.0,0.33554]
[1777390002221,50.83,76010.18,0.0,-0.99797,0.0,0.33301]
[1777390003233,50.83,76010.72,0.0,-0.99796,0.0,0.33321]
[1777390005243,50.83,76023.14,0.0,-0.99793,0.0,0.33781]
[1777390006251,50.83,76027.21,0.0,-0.99792,0.0,0.33933]
[1777390008601,50.83,76021.11,0.0,-0.99794,0.0,0.33706]
[1777390014306,50.83,76023.46,0.0,-0.99793,0.0,0.33793]
[1777390016319,50.83,76028.59,0.0,-0.99792,0.0,0.33985]
[1777390021355,50.83,76027.24,0.0,-0.99792,0.0,0.33934]
[1777390026391,50.83,76026.41,0.0,-0.99793,0.0,0.33903]
[1777390031425,50.83,76014.35,0.0,-0.99796,0.0,0.33455]
[1777390035453,50.83,76001.0,0.0,-0.99799,0.0,0.32964]
[1777390036460,50.83,76006.12,0.0,-0.99798,0.0,0.33152]
[1777390037467,50.83,76006.53,0.0,-0.99797,0.0,0.33167]
[1777390041495,50.83,76000.39,0.0,-0.99799,0.0,0.32942]
[1777390042502,50.83,75992.92,0.0,-0.99801,0.0,0.3267]
[1777390043510,50.83,75993.48,0.0,-0.99801,0.0,0.32691]
[1777390045526,50.83,75987.92,0.0,-0.99802,0.0,0.3249]
[1777390046530,50.83,75982.85,0.0,-0.99803,0.0,0.32307]
[1777390048883,50.83,75976.49,0.0,-0.99805,0.0,0.3208]
[1777390051566,50.83,75969.51,0.0,-0.99807,0.0,0.3177]
[1777390056601,50.83,75969.3,0.0,-0.99807,0.0,0.31763]
[1777390059622,50.83,75969.32,0.0,-0.99807,0.0,0.31764]
[1777390064657,50.83,75971.81,0.0,-0.99806,0.0,0.31852]
[1777390066672,50.83,75964.9,0.0,-0.99808,0.0,0.31608]
[1777390067678,50.83,75959.9,0.0,-0.99809,0.0,0.31432]
[1777390069024,50.83,75955.87,0.0,-0.9981,0.0,0.31291]
[1777390070698,50.83,75947.15,0.0,-0.99812,0.0,0.30988]
[1777390071707,50.83,75941.7,0.0,-0.99813,0.0,0.308]
[1777390072714,50.83,75941.68,0.0,-0.99813,0.0,0.30799]
[1777390074728,50.83,75934.47,0.0,-0.99815,0.0,0.30552]
[1777390076742,50.83,75940.94,0.0,-0.99813,0.0,0.30774]
[1777390079094,50.83,75948.12,0.0,-0.99812,0.0,0.31022]
[1777390080770,50.83,75948.3,0.0,-0.99812,0.0,0.31028]
[1777390085806,50.83,75945.56,0.0,-0.99812,0.0,0.30933]
[1777390089164,50.83,75951.27,0.0,-0.99811,0.0,0.31131]
[1777390091847,50.83,75957.52,0.0,-0.99809,0.0,0.31349]
[1777390092856,50.83,75960.14,0.0,-0.99809,0.0,0.3144]
[1777390097889,50.83,75962.34,0.0,-0.99808,0.0,0.31518]
[1777390102937,50.83,75961.33,0.0,-0.99809,0.0,0.31482]
[1777390107972,50.83,75958.71,0.0,-0.99809,0.0,0.3139]
[1777390108980,50.83,75952.16,0.0,-0.99811,0.0,0.31162]
[1777390109986,50.83,75953.13,0.0,-0.9981,0.0,0.31196]
[1777390113006,50.83,75947.45,0.0,-0.99812,0.0,0.30938]
[1777390118041,50.83,75947.26,0.0,-0.99812,0.0,0.30932]
[1777390123076,50.83,75948.79,0.0,-0.99812,0.0,0.30984]
[1777390128113,50.83,75949.65,0.0,-0.99812,0.0,0.31014]
[1777390131133,50.83,75954.9,0.0,-0.9981,0.0,0.31196]
[1777390136168,50.83,75959.11,0.0,-0.99809,0.0,0.31343]
[1777390141202,50.83,75959.79,0.0,-0.99809,0.0,0.31367]
[1777390144224,50.83,75953.61,0.0,-0.99811,0.0,0.31152]
[1777390149259,50.83,75955.34,0.0,-0.9981,0.0,0.31212]
[1777390153297,50.83,75968.57,0.0,-0.99807,0.0,0.31675]
[1777390154296,50.83,75971.19,0.0,-0.99807,0.0,0.31768]
[1777390159660,50.83,75971.16,0.0,-0.99807,0.0,0.31767]
[1777390165372,50.83,75971.62,0.0,-0.99807,0.0,0.31783]
[1777390168393,50.83,75979.39,0.0,-0.99805,0.0,0.32059]
[1777390169731,50.83,75983.64,0.0,-0.99804,0.0,0.32211]
[1777390173431,50.83,75995.43,0.0,-0.99801,0.0,0.32572]
[1777390174451,50.83,76007.21,0.0,-0.99798,0.0,0.33]
[1777390175442,50.83,76011.62,0.0,-0.99797,0.0,0.33162]
[1777390176449,50.83,76012.28,0.0,-0.99797,0.0,0.33186]
[1777390181484,50.83,76014.73,0.0,-0.99797,0.0,0.33276]
[1777390186520,50.83,76011.27,0.0,-0.99797,0.0,0.33149]
[1777390191554,50.83,76006.6,0.0,-0.99799,0.0,0.32978]
[1777390194575,50.83,76000.82,0.0,-0.998,0.0,0.32768]
[1777390199941,50.83,76002.1,0.0,-0.998,0.0,0.32814]
[1777390202631,50.83,75997.37,0.0,-0.99801,0.0,0.32642]
[1777390204645,50.83,76005.26,0.0,-0.99799,0.0,0.32929]
[1777390205651,50.83,76003.73,0.0,-0.99799,0.0,0.32873]
[1777390210011,50.83,75997.25,0.0,-0.99801,0.0,0.32638]
[1777390215723,50.83,75998.06,0.0,-0.99801,0.0,0.32667]
[1777390220085,50.83,75989.55,0.0,-0.99803,0.0,0.3236]
[1777390221764,50.83,75981.5,0.0,-0.99805,0.0,0.32072]
[1777390222771,50.83,75979.76,0.0,-0.99805,0.0,0.3201]
[1777390227806,50.83,75980.26,0.0,-0.99805,0.0,0.32028]
[1777390230154,50.83,75972.15,0.0,-0.99807,0.0,0.3174]
[1777390231834,50.83,75970.84,0.0,-0.99807,0.0,0.31632]
[1777390236868,50.83,75964.66,0.0,-0.99809,0.0,0.31415]
[1777390241904,50.83,75961.01,0.0,-0.9981,0.0,0.31288]
[1777390245933,50.83,75951.13,0.0,-0.99812,0.0,0.30944]
[1777390247946,50.83,75949.63,0.0,-0.99812,0.0,0.30893]
[1777390252981,50.83,75948.78,0.0,-0.99813,0.0,0.30863]
[1777390258016,50.83,75944.61,0.0,-0.99813,0.0,0.3072]
[1777390263051,50.83,75945.99,0.0,-0.99813,0.0,0.30767]
[1777390266072,50.83,75937.96,0.0,-0.99815,0.0,0.30492]
[1777390269095,50.83,75935.89,0.0,-0.99815,0.0,0.30421]
[1777390271107,50.83,75930.58,0.0,-0.99817,0.0,0.30241]
[1777390273129,50.83,75925.02,0.0,-0.99818,0.0,0.30053]
[1777390276147,50.83,75920.47,0.0,-0.99819,0.0,0.299]
[1777390277153,50.83,75913.97,0.0,-0.9982,0.0,0.29683]
[1777390278160,50.83,75911.56,0.0,-0.99821,0.0,0.29602]
[1777390282188,50.83,75919.92,0.0,-0.99819,0.0,0.29882]
[1777390283196,50.83,75924.4,0.0,-0.99818,0.0,0.30032]
[1777390285210,50.83,75925.33,0.0,-0.99818,0.0,0.30064]
[1777390289238,50.83,75919.99,0.0,-0.99819,0.0,0.29884]
[1777390294273,50.83,75921.54,0.0,-0.99819,0.0,0.29877]
[1777390299309,50.83,75917.15,0.0,-0.9982,0.0,0.2973]
[1777390304343,50.83,75919.93,0.0,-0.99819,0.0,0.29823]
[1777390308372,50.83,75909.64,0.0,-0.99822,0.0,0.2948]
[1777390309378,50.83,75907.3,0.0,-0.99822,0.0,0.29403]
[1777390314415,50.83,75904.71,0.0,-0.99823,0.0,0.29317]
[1777390319449,50.83,75903.12,0.0,-0.99823,0.0,0.29265]
[1777390324485,50.83,75905.34,0.0,-0.99823,0.0,0.29338]
[1777390328512,50.83,75893.1,0.0,-0.99825,0.0,0.28937]
[1777390329519,50.83,75893.85,0.0,-0.99825,0.0,0.28961]
[1777390333547,50.83,75899.77,0.0,-0.99824,0.0,0.29155]
[1777390335561,50.83,75902.96,0.0,-0.99823,0.0,0.2926]
[1777390340934,50.83,75906.41,0.0,-0.99822,0.0,0.29373]
[1777390346639,50.83,75914.66,0.0,-0.99821,0.0,0.29647]
[1777390347647,50.83,75917.38,0.0,-0.9982,0.0,0.29738]
[1777390352680,50.83,75917.77,0.0,-0.9982,0.0,0.29692]
[1777390355702,50.83,75902.33,0.0,-0.99824,0.0,0.29181]
[1777390356710,50.83,75902.83,0.0,-0.99823,0.0,0.29198]
[1777390361745,50.83,75900.3,0.0,-0.99824,0.0,0.29114]
[1777390363759,50.83,75897.16,0.0,-0.99825,0.0,0.29012]
[1777390365773,50.83,75902.1,0.0,-0.99824,0.0,0.29174]
[1777390371150,50.83,75904.81,0.0,-0.99823,0.0,0.29263]
[1777390373832,50.83,75912.38,0.0,-0.99821,0.0,0.29513]
[1777390374838,50.83,75915.78,0.0,-0.99821,0.0,0.29626]
[1777390376853,50.83,75917.42,0.0,-0.9982,0.0,0.29681]
[1777390381888,50.83,75916.07,0.0,-0.99821,0.0,0.29636]
[1777390386924,50.83,75916.94,0.0,-0.9982,0.0,0.29665]
[1777390387936,50.83,75922.52,0.0,-0.99819,0.0,0.29851]
[1777390388944,50.83,75926.69,0.0,-0.99818,0.0,0.29991]
[1777390391291,50.83,75917.73,0.0,-0.9982,0.0,0.29691]
[1777390392970,50.83,75912.81,0.0,-0.99821,0.0,0.29527]
[1777390393976,50.83,75910.92,0.0,-0.99822,0.0,0.29465]
[1777390396997,50.83,75909.19,0.0,-0.99822,0.0,0.29407]
[1777390399012,50.83,75911.24,0.0,-0.99822,0.0,0.29475]
[1777390404047,50.83,75914.24,0.0,-0.99821,0.0,0.29575]
[1777390409083,50.83,75914.65,0.0,-0.99821,0.0,0.29588]
[1777390413110,50.83,75924.47,0.0,-0.99819,0.0,0.29858]
[1777390414119,50.83,75922.62,0.0,-0.99819,0.0,0.29796]
[1777390419153,50.83,75922.68,0.0,-0.99819,0.0,0.29798]
[1777390422174,50.83,75923.9,0.0,-0.99819,0.0,0.29839]
[1777390427209,50.83,75924.99,0.0,-0.99819,0.0,0.29875]
[1777390432244,50.83,75927.69,0.0,-0.99818,0.0,0.29966]
[1777390434258,50.83,75920.11,0.0,-0.9982,0.0,0.29712]
[1777390435265,50.83,75914.99,0.0,-0.99821,0.0,0.29541]
[1777390437284,50.83,75913.15,0.0,-0.99822,0.0,0.2948]
[1777390442315,50.83,75910.58,0.0,-0.99822,0.0,0.29395]
[1777390444329,50.83,75904.93,0.0,-0.99823,0.0,0.29209]
[1777390445336,50.83,75904.57,0.0,-0.99823,0.0,0.29197]
[1777390450375,50.83,75901.98,0.0,-0.99824,0.0,0.29112]
[1777390455410,50.83,75898.61,0.0,-0.99825,0.0,0.29002]
[1777390458431,50.83,75895.78,0.0,-0.99825,0.0,0.28909]
[1777390463469,50.83,75896.46,0.0,-0.99825,0.0,0.28931]
[1777390468502,50.83,75903.38,0.0,-0.99824,0.0,0.29158]
[1777390470517,50.83,75903.99,0.0,-0.99824,0.0,0.29178]
[1777390475551,50.83,75905.27,0.0,-0.99824,0.0,0.29162]
[1777390480587,50.83,75908.16,0.0,-0.99823,0.0,0.29257]
[1777390485623,50.83,75914.23,0.0,-0.99822,0.0,0.29458]
[1777390488643,50.83,75907.14,0.0,-0.99823,0.0,0.29224]
[1777390489650,50.83,75908.69,0.0,-0.99823,0.0,0.29275]
[1777390491993,50.83,75913.25,0.0,-0.99822,0.0,0.29425]
[1777390497707,50.83,75916.77,0.0,-0.99821,0.0,0.29542]
[1777390502065,50.83,75903.92,0.0,-0.99824,0.0,0.29118]
[1777390503749,50.83,75904.98,0.0,-0.99824,0.0,0.29153]
[1777390508784,50.83,75903.86,0.0,-0.99824,0.0,0.29116]
[1777390513824,50.83,75904.18,0.0,-0.99824,0.0,0.29126]
[1777390515837,50.83,75908.42,0.0,-0.99823,0.0,0.29266]
[1777390519864,50.83,75902.73,0.0,-0.99824,0.0,0.29079]
[1777390523892,50.83,75894.51,0.0,-0.99826,0.0,0.28811]
[1777390524898,50.83,75895.08,0.0,-0.99826,0.0,0.28829]
[1777390528927,50.83,75886.7,0.0,-0.99828,0.0,0.28558]
[1777390532277,50.83,75868.69,0.0,-0.99832,0.0,0.27926]
[1777390534972,50.83,75868.48,0.0,-0.99832,0.0,0.27919]
[1777390540010,50.83,75868.7,0.0,-0.99832,0.0,0.27926]
[1777390545041,50.83,75863.81,0.0,-0.99833,0.0,0.27772]
[1777390550076,50.83,75864.15,0.0,-0.99833,0.0,0.27783]
[1777390555120,50.83,75865.23,0.0,-0.99832,0.0,0.27817]
[1777390556118,50.83,75871.13,0.0,-0.99831,0.0,0.28003]
[1777390557125,50.83,75886.35,0.0,-0.99828,0.0,0.2849]
[1777390559142,50.83,75891.65,0.0,-0.99827,0.0,0.28661]
[1777390564174,50.83,75892.98,0.0,-0.99827,0.0,0.28704]
[1777390566188,50.83,75885.1,0.0,-0.99828,0.0,0.28449]
[1777390567195,50.83,75885.32,0.0,-0.99828,0.0,0.28456]
[1777390569209,50.83,75892.66,0.0,-0.99827,0.0,0.28693]
[1777390570216,50.83,75890.69,0.0,-0.99827,0.0,0.2863]
[1777390572563,50.83,75884.29,0.0,-0.99828,0.0,0.28423]
[1777390575251,50.83,75876.92,0.0,-0.9983,0.0,0.28187]
[1777390577265,50.83,75882.21,0.0,-0.99829,0.0,0.28357]
[1777390579279,50.83,75890.39,0.0,-0.99827,0.0,0.2862]
[1777390580286,50.83,75897.75,0.0,-0.99826,0.0,0.28859]
[1777390581293,50.83,75897.99,0.0,-0.99826,0.0,0.28866]
[1777390586328,50.83,75894.73,0.0,-0.99826,0.0,0.2876]
[1777390591364,50.83,75892.42,0.0,-0.99827,0.0,0.28629]
[1777390595391,50.83,75897.43,0.0,-0.99826,0.0,0.28791]
[1777390596399,50.83,75902.48,0.0,-0.99825,0.0,0.28955]
[1777390597405,50.83,75903.56,0.0,-0.99825,0.0,0.28991]
[1777390602441,50.83,75897.69,0.0,-0.99826,0.0,0.28799]
[1777390603469,50.83,75899.14,0.0,-0.99826,0.0,0.28847]
[1777390609490,50.83,75901.99,0.0,-0.99825,0.0,0.28939]
[1777390614524,50.83,75905.31,0.0,-0.99824,0.0,0.29048]
[1777390619560,50.83,75904.75,0.0,-0.99824,0.0,0.2903]
[1777390620566,50.83,75910.73,0.0,-0.99823,0.0,0.29226]
[1777390621573,50.83,75914.2,0.0,-0.99822,0.0,0.2934]
[1777390623587,50.83,75919.86,0.0,-0.99821,0.0,0.29528]
[1777390625603,50.83,75925.9,0.0,-0.9982,0.0,0.29729]
[1777390626608,50.83,75930.97,0.0,-0.99819,0.0,0.29899]
[1777390627615,50.83,75931.32,0.0,-0.99819,0.0,0.29911]
[1777390630636,50.83,75922.75,0.0,-0.9982,0.0,0.29624]
[1777390631643,50.83,75921.39,0.0,-0.99821,0.0,0.29579]
[1777390634665,50.83,75919.26,0.0,-0.99821,0.0,0.29508]
[1777390639699,50.83,75921.51,0.0,-0.99821,0.0,0.29583]
[1777390644735,50.83,75921.11,0.0,-0.99821,0.0,0.29569]
[1777390647756,50.83,75927.56,0.0,-0.99819,0.0,0.29785]
[1777390648763,50.83,75932.23,0.0,-0.99818,0.0,0.29941]
[1777390649770,50.83,75921.78,0.0,-0.99821,0.0,0.29592]
[1777390650777,50.83,75920.83,0.0,-0.99821,0.0,0.2956]
[1777390655812,50.83,75921.0,0.0,-0.99821,0.0,0.29507]
[1777390658839,50.83,75929.94,0.0,-0.99819,0.0,0.29805]
[1777390659855,50.83,75930.68,0.0,-0.99819,0.0,0.2983]
[1777390660854,50.83,75957.5,0.0,-0.99813,0.0,0.30741]
[1777390661859,50.83,75977.54,0.0,-0.99808,0.0,0.31438]
[1777390666895,50.83,75973.68,0.0,-0.99809,0.0,0.31302]
[1777390669915,50.83,75979.02,0.0,-0.99808,0.0,0.3149]
[1777390674950,50.83,75978.5,0.0,-0.99808,0.0,0.31471]
[1777390676964,50.83,75973.08,0.0,-0.9981,0.0,0.31281]
[1777390680992,50.83,75979.68,0.0,-0.99808,0.0,0.31513]
[1777390683373,50.83,75984.7,0.0,-0.99807,0.0,0.3169]
[1777390689051,50.83,75992.8,0.0,-0.99805,0.0,0.31977]
[1777390690058,50.83,75999.59,0.0,-0.99803,0.0,0.3222]
[1777390695095,50.83,75990.62,0.0,-0.99805,0.0,0.319]
[1777390696100,50.83,75990.62,0.0,-0.99805,0.0,0.319]
[1777390697107,50.83,75981.74,0.0,-0.99808,0.0,0.31585]
[1777390699121,50.83,75975.45,0.0,-0.99809,0.0,0.31364]
[1777390704156,50.83,75972.97,0.0,-0.9981,0.0,0.31278]
[1777390709191,50.83,75967.73,0.0,-0.99811,0.0,0.31095]
[1777390712215,50.83,75958.4,0.0,-0.99813,0.0,0.30712]
[1777390713587,50.83,75954.05,0.0,-0.99814,0.0,0.30563]
[1777390717248,50.83,75952.78,0.0,-0.99815,0.0,0.30519]
[1777390719261,50.83,75959.33,0.0,-0.99813,0.0,0.30744]
[1777390721280,50.83,75961.49,0.0,-0.99813,0.0,0.30818]
[1777390726313,50.83,75957.49,0.0,-0.99813,0.0,0.30681]
[1777390731350,50.83,75949.11,0.0,-0.99815,0.0,0.30394]
[1777390732355,50.83,75943.82,0.0,-0.99817,0.0,0.30214]
[1777390733729,50.83,75936.84,0.0,-0.99818,0.0,0.29978]
[1777390734369,50.83,75936.63,0.0,-0.99818,0.0,0.29971]
[1777390739404,50.83,75933.43,0.0,-0.99819,0.0,0.29864]
[1777390743802,50.83,75921.42,0.0,-0.99821,0.0,0.29463]
[1777390745450,50.83,75924.53,0.0,-0.99821,0.0,0.29566]
[1777390747465,50.83,75930.24,0.0,-0.9982,0.0,0.29757]
[1777390748470,50.83,75938.83,0.0,-0.99818,0.0,0.30045]
[1777390753872,50.83,75942.61,0.0,-0.99817,0.0,0.30173]
[1777390755519,50.83,75944.25,0.0,-0.99816,0.0,0.30229]
[1777390760553,50.83,75943.37,0.0,-0.99817,0.0,0.30199]
[1777390762568,50.83,75950.92,0.0,-0.99815,0.0,0.30456]
[1777390767605,50.83,75965.6,0.0,-0.99812,0.0,0.3096]
[1777390770625,50.83,75971.32,0.0,-0.9981,0.0,0.31159]
[1777390772640,50.83,75976.37,0.0,-0.99809,0.0,0.31274]
[1777390774655,50.83,75981.93,0.0,-0.99808,0.0,0.31469]
[1777390779689,50.83,75983.79,0.0,-0.99808,0.0,0.31534]
[1777390784732,50.83,75985.78,0.0,-0.99807,0.0,0.31604]
[1777390786745,50.83,75992.98,0.0,-0.99806,0.0,0.31859]
[1777390791780,50.83,75992.9,0.0,-0.99806,0.0,0.31856]
[1777390796815,50.83,75991.4,0.0,-0.99806,0.0,0.31803]
[1777390801852,50.83,75984.75,0.0,-0.99808,0.0,0.31568]
[1777390806890,50.83,75986.45,0.0,-0.99807,0.0,0.31628]
[1777390811925,50.83,75986.99,0.0,-0.99807,0.0,0.31647]
[1777390816960,50.83,75985.66,0.0,-0.99807,0.0,0.316]
[1777390821994,50.83,75988.02,0.0,-0.99807,0.0,0.31683]
[1777390827030,50.83,75991.81,0.0,-0.99806,0.0,0.31818]
[1777390829045,50.83,75998.61,0.0,-0.99804,0.0,0.3206]
[1777390830052,50.83,76004.58,0.0,-0.99803,0.0,0.32273]
[1777390835443,50.83,75998.77,0.0,-0.99805,0.0,0.32003]
[1777390841128,50.83,76001.55,0.0,-0.99804,0.0,0.32102]
[1777390846163,50.83,76001.77,0.0,-0.99804,0.0,0.3211]
[1777390851205,50.83,76001.83,0.0,-0.99804,0.0,0.32112]
[1777390856239,50.83,76001.39,0.0,-0.99804,0.0,0.32096]
[1777390861274,50.83,76001.99,0.0,-0.99804,0.0,0.32118]
[1777390867319,50.83,76005.79,0.0,-0.99803,0.0,0.32254]
[1777390869337,50.83,76012.96,0.0,-0.99801,0.0,0.32512]
[1777390870342,50.83,76028.06,0.0,-0.99798,0.0,0.33062]
[1777390871349,50.83,76030.16,0.0,-0.99797,0.0,0.33139]
[1777390876382,50.83,76025.06,0.0,-0.99798,0.0,0.32952]
[1777390881418,50.83,76024.0,0.0,-0.99799,0.0,0.32914]
[1777390886452,50.83,76026.33,0.0,-0.99798,0.0,0.32999]
[1777390888471,50.83,76018.68,0.0,-0.998,0.0,0.3272]
[1777390890481,50.83,76012.22,0.0,-0.99801,0.0,0.32486]
[1777390895868,50.83,76006.64,0.0,-0.99803,0.0,0.32222]
[1777390899545,50.83,75998.91,0.0,-0.99805,0.0,0.31946]
[1777390900552,50.83,75998.86,0.0,-0.99805,0.0,0.31944]
[1777390905938,50.83,75999.19,0.0,-0.99805,0.0,0.31956]
[1777390908614,50.83,75985.53,0.0,-0.99808,0.0,0.31472]
[1777390913653,50.83,75984.83,0.0,-0.99808,0.0,0.31448]
[1777390917678,50.83,75979.05,0.0,-0.9981,0.0,0.31245]
[1777390923720,50.83,75983.32,0.0,-0.99809,0.0,0.31395]
[1777390928754,50.83,75984.69,0.0,-0.99808,0.0,0.31443]
[1777390930769,50.83,75973.91,0.0,-0.99811,0.0,0.31066]
[1777390931776,50.83,75968.51,0.0,-0.99812,0.0,0.30879]
[1777390936815,50.83,75970.15,0.0,-0.99812,0.0,0.30936]
[1777390938829,50.83,75982.57,0.0,-0.99809,0.0,0.31368]
[1777390943860,50.83,75978.63,0.0,-0.9981,0.0,0.31231]
[1777390948895,50.83,75980.97,0.0,-0.99809,0.0,0.31312]
[1777390953929,50.83,75978.65,0.0,-0.9981,0.0,0.3117]
[1777390958965,50.83,75983.78,0.0,-0.99809,0.0,0.31349]
[1777390964000,50.83,75983.87,0.0,-0.99809,0.0,0.31353]
[1777390969035,50.83,75983.86,0.0,-0.99809,0.0,0.31352]
[1777390974069,50.83,75982.82,0.0,-0.99809,0.0,0.31316]
[1777390979104,50.83,75982.29,0.0,-0.99809,0.0,0.31297]
[1777390982126,50.83,75975.43,0.0,-0.99811,0.0,0.31058]
[1777390983133,50.83,75968.13,0.0,-0.99812,0.0,0.30805]
[1777390988168,50.83,75965.42,0.0,-0.99813,0.0,0.30712]
[1777390993203,50.83,75966.28,0.0,-0.99813,0.0,0.30742]
[1777390998238,50.83,75963.73,0.0,-0.99813,0.0,0.30654]
[1777391003276,50.83,75966.36,0.0,-0.99813,0.0,0.30744]
[1777391008307,50.83,75968.65,0.0,-0.99812,0.0,0.30823]
[1777391013342,50.83,75958.19,0.0,-0.99815,0.0,0.30404]
[1777391014350,50.83,75951.45,0.0,-0.99817,0.0,0.30175]
[1777391019385,50.83,75950.13,0.0,-0.99817,0.0,0.3013]
[1777391023413,50.83,75942.39,0.0,-0.99819,0.0,0.29869]
[1777391027441,50.83,75937.14,0.0,-0.9982,0.0,0.29693]
[1777391032480,50.83,75936.42,0.0,-0.9982,0.0,0.29669]
[1777391037517,50.83,75934.54,0.0,-0.9982,0.0,0.29606]
[1777391042552,50.83,75932.64,0.0,-0.99821,0.0,0.29543]
[1777391046921,50.83,75939.15,0.0,-0.99819,0.0,0.2976]
[1777391052622,50.83,75934.99,0.0,-0.9982,0.0,0.29621]
[1777391057659,50.83,75934.64,0.0,-0.9982,0.0,0.2961]
[1777391062692,50.83,75933.11,0.0,-0.99821,0.0,0.29559]
[1777391064706,50.83,75920.91,0.0,-0.99823,0.0,0.29155]
[1777391065713,50.83,75915.72,0.0,-0.99824,0.0,0.28985]
[1777391067061,50.83,75915.24,0.0,-0.99825,0.0,0.28969]
[1777391071757,50.83,75924.66,0.0,-0.99823,0.0,0.29221]
[1777391077133,50.83,75926.02,0.0,-0.99823,0.0,0.29265]
[1777391082834,50.83,75924.65,0.0,-0.99823,0.0,0.2922]
[1777391087869,50.83,75923.21,0.0,-0.99823,0.0,0.29173]
[1777391092903,50.83,75924.21,0.0,-0.99823,0.0,0.29206]
[1777391097273,50.83,75916.02,0.0,-0.99825,0.0,0.28937]
[1777391098947,50.83,75916.49,0.0,-0.99825,0.0,0.28952]
[1777391103985,50.83,75917.89,0.0,-0.99824,0.0,0.28998]
[1777391107343,50.83,75912.87,0.0,-0.99825,0.0,0.28834]
[1777391109017,50.83,75913.59,0.0,-0.99825,0.0,0.28858]
[1777391114052,50.83,75915.09,0.0,-0.99825,0.0,0.28907]
[1777391117078,50.83,75909.28,0.0,-0.99826,0.0,0.28717]
[1777391118084,50.83,75907.21,0.0,-0.99827,0.0,0.2865]
[1777391120098,50.83,75898.78,0.0,-0.99828,0.0,0.28378]
[1777391125150,50.83,75899.72,0.0,-0.99828,0.0,0.28409]
[1777391126147,50.83,75912.39,0.0,-0.99826,0.0,0.28819]
[1777391131181,50.83,75912.84,0.0,-0.99826,0.0,0.28776]
[1777391136216,50.83,75915.0,0.0,-0.99825,0.0,0.28846]
[1777391138230,50.83,75908.31,0.0,-0.99827,0.0,0.28629]
[1777391139238,50.83,75902.88,0.0,-0.99828,0.0,0.28453]
[1777391142259,50.83,75911.74,0.0,-0.99826,0.0,0.2874]
[1777391143276,50.83,75924.5,0.0,-0.99823,0.0,0.29157]
[1777391144276,50.83,75924.5,0.0,-0.99823,0.0,0.29157]
[1777391145284,50.83,75938.1,0.0,-0.9982,0.0,0.29608]
[1777391147297,50.83,75943.61,0.0,-0.99819,0.0,0.29792]
[1777391149311,50.83,75937.58,0.0,-0.9982,0.0,0.2959]
[1777391154349,50.83,75936.09,0.0,-0.99821,0.0,0.29541]
[1777391157370,50.83,75942.16,0.0,-0.99819,0.0,0.29743]
[1777391158376,50.83,75949.84,0.0,-0.99818,0.0,0.30001]
[1777391159382,50.83,75952.97,0.0,-0.99817,0.0,0.30107]
[1777391164422,50.83,75949.29,0.0,-0.99818,0.0,0.29983]
[1777391166431,50.83,75942.22,0.0,-0.99819,0.0,0.29745]
[1777391168447,50.83,75930.86,0.0,-0.99822,0.0,0.29367]
[1777391173484,50.83,75924.47,0.0,-0.99823,0.0,0.29156]
[1777391177852,50.83,75935.68,0.0,-0.99821,0.0,0.29527]
[1777391183552,50.83,75936.44,0.0,-0.99821,0.0,0.29552]
[1777391188588,50.83,75934.42,0.0,-0.99821,0.0,0.29485]
[1777391193622,50.83,75937.05,0.0,-0.99821,0.0,0.29514]
[1777391196646,50.83,75945.76,0.0,-0.99819,0.0,0.29805]
[1777391197993,50.83,75947.61,0.0,-0.99819,0.0,0.29867]
[1777391202688,50.83,75937.82,0.0,-0.99821,0.0,0.2954]
[1777391204703,50.83,75937.1,0.0,-0.99821,0.0,0.29516]
[1777391209738,50.83,75935.85,0.0,-0.99821,0.0,0.29474]
[1777391214772,50.83,75935.69,0.0,-0.99821,0.0,0.29469]
[1777391215781,50.83,75929.23,0.0,-0.99823,0.0,0.29255]
[1777391216787,50.83,75927.68,0.0,-0.99823,0.0,0.29204]
[1777391221825,50.83,75928.23,0.0,-0.99823,0.0,0.29222]
[1777391223837,50.83,75931.59,0.0,-0.99822,0.0,0.29333]
[1777391226861,50.83,75926.47,0.0,-0.99823,0.0,0.29164]
[1777391229881,50.83,75917.69,0.0,-0.99825,0.0,0.28876]
[1777391230888,50.83,75918.06,0.0,-0.99825,0.0,0.28888]
[1777391235923,50.83,75918.61,0.0,-0.99825,0.0,0.28906]
[1777391239952,50.83,75925.27,0.0,-0.99823,0.0,0.29125]
[1777391242972,50.83,75929.98,0.0,-0.99822,0.0,0.2928]
[1777391248350,50.83,75931.05,0.0,-0.99822,0.0,0.29315]
[1777391252035,50.83,75934.17,0.0,-0.99822,0.0,0.2936]
[1777391257073,50.83,75932.69,0.0,-0.99822,0.0,0.29311]
[1777391258420,50.83,75941.05,0.0,-0.9982,0.0,0.29589]
[1777391263114,50.83,75946.38,0.0,-0.99819,0.0,0.29767]
[1777391264120,50.83,75956.07,0.0,-0.99817,0.0,0.30093]
[1777391267142,50.83,75961.95,0.0,-0.99816,0.0,0.30293]
[1777391272182,50.83,75961.78,0.0,-0.99816,0.0,0.30287]
[1777391277244,50.83,75957.73,0.0,-0.99817,0.0,0.30149]
[1777391278568,50.83,75948.74,0.0,-0.99819,0.0,0.29846]
[1777391279258,50.83,75948.14,0.0,-0.99819,0.0,0.29826]
[1777391280264,50.83,75940.27,0.0,-0.99821,0.0,0.29563]
[1777391281272,50.83,75940.08,0.0,-0.99821,0.0,0.29556]
[1777391286309,50.83,75937.79,0.0,-0.99821,0.0,0.2948]
[1777391291342,50.83,75938.35,0.0,-0.99821,0.0,0.29499]
[1777391296377,50.83,75938.19,0.0,-0.99821,0.0,0.29493]
[1777391300405,50.83,75931.84,0.0,-0.99822,0.0,0.29283]
[1777391305440,50.83,75921.44,0.0,-0.99825,0.0,0.28941]
[1777391306447,50.83,75915.83,0.0,-0.99826,0.0,0.28758]
[1777391311482,50.83,75915.5,0.0,-0.99826,0.0,0.2869]
[1777391315509,50.83,75899.32,0.0,-0.9983,0.0,0.28169]
[1777391320545,50.83,75900.76,0.0,-0.99829,0.0,0.28215]
[1777391325580,50.83,75897.08,0.0,-0.9983,0.0,0.28098]
[1777391328601,50.83,75903.31,0.0,-0.99829,0.0,0.28297]
[1777391333636,50.83,75903.14,0.0,-0.99829,0.0,0.28291]
[1777391335651,50.83,75911.63,0.0,-0.99827,0.0,0.28565]
[1777391340686,50.83,75909.47,0.0,-0.99828,0.0,0.28495]
[1777391342702,50.83,75904.82,0.0,-0.99828,0.0,0.28345]
[1777391344714,50.83,75911.73,0.0,-0.99827,0.0,0.28568]
[1777391349749,50.83,75909.81,0.0,-0.99827,0.0,0.28506]
[1777391354784,50.83,75911.7,0.0,-0.99827,0.0,0.28567]
[1777391359133,50.83,75919.05,0.0,-0.99825,0.0,0.28805]
[1777391361833,50.83,75924.17,0.0,-0.99824,0.0,0.28973]
[1777391366868,50.83,75929.3,0.0,-0.99823,0.0,0.29141]
[1777391370896,50.83,75919.3,0.0,-0.99825,0.0,0.28814]
[1777391371904,50.83,75912.8,0.0,-0.99827,0.0,0.28545]
[1777391372910,50.83,75910.93,0.0,-0.99828,0.0,0.28485]
[1777391377946,50.83,75916.85,0.0,-0.99826,0.0,0.28677]
[1777391382980,50.83,75915.72,0.0,-0.99827,0.0,0.2864]
[1777391388016,50.83,75918.91,0.0,-0.99826,0.0,0.28743]
[1777391393050,50.83,75921.56,0.0,-0.99825,0.0,0.2883]
[1777391396077,50.83,75926.03,0.0,-0.99824,0.0,0.28976]
[1777391401108,50.83,75925.79,0.0,-0.99824,0.0,0.28968]
[1777391403122,50.83,75935.56,0.0,-0.99822,0.0,0.29289]
[1777391407150,50.83,75940.54,0.0,-0.99821,0.0,0.29454]
[1777391408158,50.83,75947.36,0.0,-0.9982,0.0,0.29682]
[1777391410171,50.83,75951.6,0.0,-0.99819,0.0,0.29824]
[1777391415206,50.83,75948.3,0.0,-0.99819,0.0,0.29713]
[1777391420240,50.83,75946.28,0.0,-0.9982,0.0,0.29645]
[1777391425276,50.83,75940.45,0.0,-0.99821,0.0,0.29451]
[1777391428305,50.83,75934.79,0.0,-0.99822,0.0,0.29264]
[1777391429625,50.83,75928.51,0.0,-0.99824,0.0,0.29057]
[1777391431318,50.83,75925.49,0.0,-0.99825,0.0,0.289]
[1777391436353,50.83,75923.22,0.0,-0.99825,0.0,0.28826]
[1777391441388,50.83,75933.86,0.0,-0.99823,0.0,0.29175]
[1777391442395,50.83,75938.29,0.0,-0.99822,0.0,0.29321]
[1777391444412,50.83,75943.13,0.0,-0.99821,0.0,0.29482]
[1777391447430,50.83,75947.03,0.0,-0.9982,0.0,0.29612]
[1777391450451,50.83,75955.52,0.0,-0.99818,0.0,0.29896]
[1777391451457,50.83,75963.04,0.0,-0.99817,0.0,0.3015]
[1777391453472,50.83,75968.35,0.0,-0.99815,0.0,0.30331]
[1777391458517,50.83,75970.16,0.0,-0.99815,0.0,0.30392]
[1777391462537,50.83,75976.78,0.0,-0.99813,0.0,0.30619]
[1777391467571,50.83,75975.25,0.0,-0.99814,0.0,0.30567]
[1777391469585,50.83,75969.57,0.0,-0.99815,0.0,0.30372]
[1777391471600,50.83,75975.76,0.0,-0.99814,0.0,0.30584]
[1777391474621,50.83,75990.12,0.0,-0.9981,0.0,0.31081]
[1777391476638,50.83,75999.19,0.0,-0.99808,0.0,0.31398]
[1777391477641,50.83,76010.11,0.0,-0.99806,0.0,0.31783]
[1777391482677,50.83,76011.8,0.0,-0.99805,0.0,0.31843]
[1777391487712,50.83,76011.45,0.0,-0.99805,0.0,0.31831]
[1777391490733,50.83,76002.41,0.0,-0.99807,0.0,0.31511]
[1777391493769,50.83,75997.33,0.0,-0.99809,0.0,0.31271]
[1777391498789,50.83,75991.43,0.0,-0.9981,0.0,0.31065]
[1777391503826,50.83,75990.93,0.0,-0.99811,0.0,0.31048]
[1777391508858,50.83,75990.21,0.0,-0.99811,0.0,0.31023]
[1777391513894,50.83,75989.68,0.0,-0.99811,0.0,0.31004]
[1777391518929,50.83,75990.55,0.0,-0.99811,0.0,0.31034]
[1777391523966,50.83,75992.84,0.0,-0.9981,0.0,0.31114]
[1777391524975,50.83,76001.99,0.0,-0.99808,0.0,0.31435]
[1777391530353,50.83,76010.92,0.0,-0.99806,0.0,0.3175]
[1777391533027,50.83,76014.86,0.0,-0.99805,0.0,0.3189]
[1777391538062,50.83,76013.77,0.0,-0.99805,0.0,0.31851]
[1777391539069,50.83,76008.36,0.0,-0.99806,0.0,0.31659]
[1777391540439,50.83,75996.63,0.0,-0.99809,0.0,0.31247]
[1777391541083,50.83,75996.63,0.0,-0.99809,0.0,0.31247]
[1777391543097,50.83,75990.58,0.0,-0.99811,0.0,0.31036]
[1777391546118,50.83,75998.14,0.0,-0.99809,0.0,0.31299]
[1777391547125,50.83,76001.54,0.0,-0.99808,0.0,0.31419]
[1777391552159,50.83,76003.23,0.0,-0.99808,0.0,0.31416]
[1777391557195,50.83,76002.11,0.0,-0.99808,0.0,0.31377]
[1777391560578,50.83,76008.98,0.0,-0.99807,0.0,0.31619]
[1777391564244,50.83,76008.45,0.0,-0.99807,0.0,0.316]
[1777391569279,50.83,76007.33,0.0,-0.99807,0.0,0.31561]
[1777391574315,50.83,76012.53,0.0,-0.99806,0.0,0.31745]
[1777391579353,50.83,76013.64,0.0,-0.99806,0.0,0.31784]
[1777391583378,50.83,76007.16,0.0,-0.99807,0.0,0.31555]
[1777391585390,50.83,76003.34,0.0,-0.99808,0.0,0.3142]
[1777391588412,50.83,75997.66,0.0,-0.99809,0.0,0.31221]
[1777391590788,50.83,76005.69,0.0,-0.99807,0.0,0.31503]
[1777391596475,50.83,76006.26,0.0,-0.99807,0.0,0.31523]
[1777391601505,50.83,76004.42,0.0,-0.99808,0.0,0.31458]
[1777391606540,50.83,76003.07,0.0,-0.99808,0.0,0.31411]
[1777391611579,50.83,76006.84,0.0,-0.99808,0.0,0.31482]
[1777391616614,50.83,76012.37,0.0,-0.99806,0.0,0.31677]
[1777391619635,50.83,76027.69,0.0,-0.99803,0.0,0.32224]
[1777391624670,50.83,76021.88,0.0,-0.99804,0.0,0.32015]
[1777391629705,50.83,76013.45,0.0,-0.99806,0.0,0.31715]
[1777391634740,50.83,76017.37,0.0,-0.99805,0.0,0.31854]
[1777391639775,50.83,76018.45,0.0,-0.99805,0.0,0.31893]
[1777391642798,50.83,76027.17,0.0,-0.99803,0.0,0.32205]
[1777391643805,50.83,76044.17,0.0,-0.99799,0.0,0.32821]
[1777391644813,50.83,76050.48,0.0,-0.99797,0.0,0.33052]
[1777391648846,50.83,76045.28,0.0,-0.99798,0.0,0.32861]
[1777391651866,50.83,76040.69,0.0,-0.99799,0.0,0.32694]
[1777391655894,50.83,76048.45,0.0,-0.99798,0.0,0.32977]
[1777391656901,50.83,76044.78,0.0,-0.99798,0.0,0.32843]
[1777391661936,50.83,76042.96,0.0,-0.99799,0.0,0.32777]
[1777391666972,50.83,76045.12,0.0,-0.99798,0.0,0.32855]
[1777391672010,50.83,76037.98,0.0,-0.99801,0.0,0.32532]
[1777391677042,50.83,76042.15,0.0,-0.998,0.0,0.32683]
[1777391682077,50.83,76043.74,0.0,-0.99799,0.0,0.32741]
[1777391687113,50.83,76052.12,0.0,-0.99797,0.0,0.33048]
[1777391691512,50.83,76057.15,0.0,-0.99796,0.0,0.33233]
[1777391697183,50.83,76059.27,0.0,-0.99795,0.0,0.33312]
[1777391702220,50.83,76061.0,0.0,-0.99795,0.0,0.33376]
[1777391707252,50.83,76054.69,0.0,-0.99796,0.0,0.33142]
[1777391712287,50.83,76052.82,0.0,-0.99797,0.0,0.33074]
[1777391716315,50.83,76049.73,0.0,-0.99798,0.0,0.3296]
[1777391721722,50.83,76057.85,0.0,-0.99796,0.0,0.33259]
[1777391727392,50.83,76059.16,0.0,-0.99795,0.0,0.33307]
[1777391732427,50.83,76057.66,0.0,-0.99796,0.0,0.33187]
[1777391737462,50.83,76057.14,0.0,-0.99796,0.0,0.33168]
[1777391742499,50.83,76054.09,0.0,-0.99797,0.0,0.33056]
[1777391747532,50.83,76055.67,0.0,-0.99797,0.0,0.33114]
[1777391749546,50.83,76048.21,0.0,-0.99798,0.0,0.3284]
[1777391750553,50.83,76034.86,0.0,-0.99802,0.0,0.32356]
[1777391751935,50.83,76033.57,0.0,-0.99802,0.0,0.32309]
[1777391757602,50.83,76028.97,0.0,-0.99803,0.0,0.32144]
[1777391762636,50.83,76026.09,0.0,-0.99804,0.0,0.3204]
[1777391765657,50.83,76020.5,0.0,-0.99805,0.0,0.31841]
[1777391770693,50.83,76018.83,0.0,-0.99805,0.0,0.31782]
[1777391775727,50.83,76021.39,0.0,-0.99805,0.0,0.31873]
[1777391780763,50.83,76020.55,0.0,-0.99805,0.0,0.31843]
[1777391785798,50.83,76017.48,0.0,-0.99806,0.0,0.31734]
[1777391790833,50.83,76018.85,0.0,-0.99805,0.0,0.31782]
[1777391795868,50.83,76019.74,0.0,-0.99806,0.0,0.31752]
[1777391797882,50.83,76024.04,0.0,-0.99805,0.0,0.31905]
[1777391802917,50.83,76025.83,0.0,-0.99804,0.0,0.31968]
[1777391807953,50.83,76027.86,0.0,-0.99804,0.0,0.32041]
[1777391812986,50.83,76025.04,0.0,-0.99804,0.0,0.3194]
[1777391817016,50.83,76034.56,0.0,-0.99802,0.0,0.32282]
[1777391822051,50.83,76038.12,0.0,-0.99801,0.0,0.3241]
[1777391824065,50.83,76050.48,0.0,-0.99798,0.0,0.32859]
[1777391827086,50.83,76044.64,0.0,-0.998,0.0,0.32646]
[1777391832121,50.83,76045.98,0.0,-0.99799,0.0,0.32695]
[1777391837160,50.83,76051.82,0.0,-0.99798,0.0,0.32908]
[1777391842192,50.83,76048.11,0.0,-0.99799,0.0,0.32773]
[1777391847232,50.83,76055.61,0.0,-0.99797,0.0,0.33048]
[1777391852638,50.83,76056.06,0.0,-0.99797,0.0,0.33]
[1777391858309,50.83,76061.96,0.0,-0.99796,0.0,0.33217]
[1777391863344,50.83,76061.25,0.0,-0.99796,0.0,0.33191]
[1777391868380,50.83,76061.32,0.0,-0.99796,0.0,0.33193]
[1777391871399,50.83,76056.52,0.0,-0.99797,0.0,0.33017]
[1777391876435,50.83,76055.96,0.0,-0.99797,0.0,0.32996]
[1777391881469,50.83,76054.59,0.0,-0.99798,0.0,0.32946]
[1777391886505,50.83,76056.6,0.0,-0.99797,0.0,0.3302]
[1777391890532,50.83,76051.58,0.0,-0.99798,0.0,0.32836]
[1777391892918,50.83,76043.61,0.0,-0.998,0.0,0.32545]
[1777391899596,50.83,76040.59,0.0,-0.99801,0.0,0.32436]
[1777391904631,50.83,76036.48,0.0,-0.99802,0.0,0.32288]
[1777391909666,50.83,76035.44,0.0,-0.99802,0.0,0.3225]
[1777391914700,50.83,76031.89,0.0,-0.99804,0.0,0.3206]
[1777391919736,50.83,76032.39,0.0,-0.99803,0.0,0.32078]
[1777391924771,50.83,76030.04,0.0,-0.99804,0.0,0.31993]
[1777391927792,50.83,76022.25,0.0,-0.99806,0.0,0.31716]
[1777391933198,50.83,76023.24,0.0,-0.99806,0.0,0.31751]
[1777391938870,50.83,76023.13,0.0,-0.99806,0.0,0.31747]
[1777391941891,50.83,76018.45,0.0,-0.99807,0.0,0.31581]
[1777391947933,50.83,76017.09,0.0,-0.99807,0.0,0.31533]
[1777391953343,50.83,76017.58,0.0,-0.99807,0.0,0.31551]
[1777391959010,50.83,76015.63,0.0,-0.99807,0.0,0.31482]
[1777391964050,50.83,76014.33,0.0,-0.99808,0.0,0.31436]
[1777391969085,50.83,76015.31,0.0,-0.99807,0.0,0.31471]
[1777391974120,50.83,76015.46,0.0,-0.99808,0.0,0.31414]
[1777391979156,50.83,76016.39,0.0,-0.99808,0.0,0.31447]
[1777391981169,50.83,76023.71,0.0,-0.99806,0.0,0.31705]
[1777391983183,50.83,76029.44,0.0,-0.99804,0.0,0.31909]
[1777391988218,50.83,76029.48,0.0,-0.99804,0.0,0.31911]
[1777391992246,50.83,76038.57,0.0,-0.99802,0.0,0.32236]
[1777391993253,50.83,76046.48,0.0,-0.998,0.0,0.32522]
[1777391998288,50.83,76043.65,0.0,-0.99801,0.0,0.3242]
[1777392003324,50.83,76041.22,0.0,-0.99802,0.0,0.32332]
[1777392006346,50.83,76028.14,0.0,-0.99805,0.0,0.31863]
[1777392007352,50.83,76020.16,0.0,-0.99807,0.0,0.3158]
[1777392008359,50.83,76012.25,0.0,-0.99809,0.0,0.31301]
[1777392013395,50.83,76006.61,0.0,-0.9981,0.0,0.31104]
[1777392015409,50.83,75995.31,0.0,-0.99812,0.0,0.30712]
[1777392020479,50.83,76000.34,0.0,-0.99811,0.0,0.30886]
[1777392021454,50.83,76005.94,0.0,-0.9981,0.0,0.3108]
[1777392022466,50.83,76009.39,0.0,-0.99809,0.0,0.31201]
[1777392027495,50.83,76004.33,0.0,-0.9981,0.0,0.31024]
[1777392032530,50.83,76004.09,0.0,-0.99811,0.0,0.30955]
[1777392037565,50.83,76010.98,0.0,-0.99809,0.0,0.31195]
[1777392042600,50.83,76012.06,0.0,-0.99809,0.0,0.31233]
[1777392046627,50.83,76017.11,0.0,-0.99808,0.0,0.3141]
[1777392047636,50.83,76025.55,0.0,-0.99806,0.0,0.31708]
[1777392048642,50.83,76025.66,0.0,-0.99806,0.0,0.31712]
[1777392054081,50.83,76027.39,0.0,-0.99805,0.0,0.31774]
[1777392059720,50.83,76022.74,0.0,-0.99806,0.0,0.31609]
[1777392064152,50.83,76032.34,0.0,-0.99804,0.0,0.3195]
[1777392064755,50.83,76032.41,0.0,-0.99804,0.0,0.31953]
[1777392069793,50.83,76026.5,0.0,-0.99806,0.0,0.31742]
[1777392071806,50.83,76022.68,0.0,-0.99806,0.0,0.31607]
[1777392076841,50.83,76022.73,0.0,-0.99806,0.0,0.31608]
[1777392081876,50.83,76023.92,0.0,-0.99806,0.0,0.31651]
[1777392084297,50.83,76029.61,0.0,-0.99805,0.0,0.31853]
[1777392084899,50.83,76029.78,0.0,-0.99805,0.0,0.31859]
[1777392089933,50.83,76027.7,0.0,-0.99805,0.0,0.31785]
[1777392094371,50.83,76043.88,0.0,-0.99802,0.0,0.32301]
[1777392095978,50.83,76044.75,0.0,-0.99802,0.0,0.32333]
[1777392101013,50.83,76049.04,0.0,-0.99801,0.0,0.32488]
[1777392106049,50.83,76047.81,0.0,-0.99801,0.0,0.32443]
[1777392109069,50.83,76053.43,0.0,-0.99799,0.0,0.32647]
[1777392114510,50.83,76054.16,0.0,-0.99799,0.0,0.32674]
[1777392121153,50.83,76056.13,0.0,-0.99799,0.0,0.32746]
[1777392126204,50.83,76057.2,0.0,-0.99799,0.0,0.32785]
[1777392128201,50.83,76074.91,0.0,-0.99794,0.0,0.33438]
[1777392129209,50.83,76074.5,0.0,-0.99794,0.0,0.33422]
[1777392134244,50.83,76074.93,0.0,-0.99794,0.0,0.33438]
[1777392139279,50.83,76067.38,0.0,-0.99796,0.0,0.33159]
[1777392140295,50.83,76061.21,0.0,-0.99798,0.0,0.32932]
[1777392141295,50.83,76056.12,0.0,-0.99799,0.0,0.32745]
[1777392142302,50.83,76049.94,0.0,-0.998,0.0,0.32521]
[1777392143309,50.83,76050.55,0.0,-0.998,0.0,0.32543]
[1777392148344,50.83,76050.62,0.0,-0.998,0.0,0.32545]
[1777392151365,50.83,76045.29,0.0,-0.99802,0.0,0.32289]
[1777392153380,50.83,76033.56,0.0,-0.99805,0.0,0.31868]
[1777392155393,50.83,76032.84,0.0,-0.99805,0.0,0.31843]
[1777392157407,50.83,76026.68,0.0,-0.99806,0.0,0.31624]
[1777392162441,50.83,76028.44,0.0,-0.99806,0.0,0.31686]
[1777392167477,50.83,76028.34,0.0,-0.99806,0.0,0.31683]
[1777392171505,50.83,76021.59,0.0,-0.99807,0.0,0.31444]
[1777392173519,50.83,76018.24,0.0,-0.99808,0.0,0.31326]
[1777392178555,50.83,76019.29,0.0,-0.99808,0.0,0.31363]
[1777392183589,50.83,76011.68,0.0,-0.9981,0.0,0.31096]
[1777392186623,50.83,76017.79,0.0,-0.99808,0.0,0.3131]
[1777392188625,50.83,76024.32,0.0,-0.99807,0.0,0.3154]
[1777392193662,50.83,76027.24,0.0,-0.99806,0.0,0.31644]
[1777392198695,50.83,76022.86,0.0,-0.99807,0.0,0.31489]
[1777392203729,50.83,76020.0,0.0,-0.99808,0.0,0.31388]
[1777392208785,50.83,76020.88,0.0,-0.99808,0.0,0.31419]
[1777392213822,50.83,76022.73,0.0,-0.99808,0.0,0.31422]
[1777392215227,50.83,76028.66,0.0,-0.99806,0.0,0.31632]
[1777392216839,50.83,76029.98,0.0,-0.99806,0.0,0.31678]
[1777392219859,50.83,76024.61,0.0,-0.99807,0.0,0.31488]
[1777392225297,50.83,76032.41,0.0,-0.99805,0.0,0.31765]
[1777392226908,50.83,76032.29,0.0,-0.99805,0.0,0.3176]
[1777392229931,50.83,76044.11,0.0,-0.99802,0.0,0.32183]
[1777392230937,50.83,76047.24,0.0,-0.99802,0.0,0.32296]
[1777392235972,50.83,76043.66,0.0,-0.99803,0.0,0.32167]
[1777392237989,50.83,76052.11,0.0,-0.99801,0.0,0.32472]
[1777392238997,50.83,76061.83,0.0,-0.99798,0.0,0.32826]
[1777392240006,50.83,76057.29,0.0,-0.99799,0.0,0.3266]
[1777392241015,50.83,76051.39,0.0,-0.99801,0.0,0.32446]
[1777392242021,50.83,76053.91,0.0,-0.998,0.0,0.32537]
[1777392246048,50.83,76054.27,0.0,-0.998,0.0,0.3255]
[1777392250076,50.83,76049.46,0.0,-0.99801,0.0,0.32376]
[1777392253097,50.83,76042.8,0.0,-0.99803,0.0,0.32136]
[1777392258134,50.83,76041.6,0.0,-0.99803,0.0,0.32093]
[1777392263168,50.83,76039.7,0.0,-0.99804,0.0,0.32025]
[1777392268203,50.83,76042.16,0.0,-0.99803,0.0,0.32113]
[1777392273238,50.83,76049.62,0.0,-0.99802,0.0,0.32318]
[1777392274245,50.83,76053.98,0.0,-0.998,0.0,0.32476]
[1777392275652,50.83,76052.37,0.0,-0.99801,0.0,0.32418]
[1777392281293,50.83,76054.82,0.0,-0.998,0.0,0.32507]
[1777392286329,50.83,76055.84,0.0,-0.998,0.0,0.32544]
[1777392291365,50.83,76047.26,0.0,-0.99802,0.0,0.32233]
[1777392292371,50.83,76044.72,0.0,-0.99803,0.0,0.32142]
[1777392294384,50.83,76052.54,0.0,-0.99801,0.0,0.32424]
[1777392299420,50.83,76055.07,0.0,-0.998,0.0,0.32516]
[1777392303448,50.83,76049.62,0.0,-0.99802,0.0,0.32318]
[1777392306469,50.83,76046.57,0.0,-0.99802,0.0,0.32208]
[1777392310497,50.83,76023.61,0.0,-0.99808,0.0,0.31391]
[1777392311505,50.83,76024.19,0.0,-0.99808,0.0,0.31412]
[1777392316539,50.83,76019.74,0.0,-0.99809,0.0,0.31255]
[1777392319560,50.83,76016.81,0.0,-0.99809,0.0,0.31153]
[1777392324596,50.83,76018.41,0.0,-0.99809,0.0,0.31209]
[1777392329630,50.83,76021.82,0.0,-0.99808,0.0,0.31328]
[1777392334664,50.83,76025.36,0.0,-0.99808,0.0,0.31391]
[1777392339706,50.83,76026.43,0.0,-0.99807,0.0,0.31429]
[1777392344734,50.83,76026.94,0.0,-0.99807,0.0,0.31446]
[1777392347756,50.83,76032.12,0.0,-0.99806,0.0,0.3163]
[1777392351789,50.83,76025.44,0.0,-0.99808,0.0,0.31394]
[1777392354808,50.83,76020.21,0.0,-0.99809,0.0,0.3121]
[1777392359841,50.83,76020.21,0.0,-0.99809,0.0,0.3121]
[1777392362862,50.83,76013.99,0.0,-0.9981,0.0,0.30993]
[1777392366290,50.83,76021.68,0.0,-0.99809,0.0,0.31262]
[1777392366890,50.83,76021.71,0.0,-0.99809,0.0,0.31263]
[1777392372932,50.83,76024.14,0.0,-0.99808,0.0,0.31348]
[1777392377968,50.83,76021.68,0.0,-0.99809,0.0,0.31262]
[1777392383003,50.83,76022.34,0.0,-0.99808,0.0,0.31285]
[1777392387031,50.83,76027.04,0.0,-0.99807,0.0,0.3145]
[1777392392069,50.83,76022.47,0.0,-0.99809,0.0,0.31227]
[1777392394082,50.83,76016.85,0.0,-0.9981,0.0,0.31031]
[1777392399118,50.83,76008.16,0.0,-0.99812,0.0,0.30729]
[1777392400126,50.83,76007.8,0.0,-0.99812,0.0,0.30717]
[1777392405160,50.83,76007.9,0.0,-0.99812,0.0,0.3072]
[1777392409189,50.83,75997.52,0.0,-0.99814,0.0,0.30364]
[1777392410196,50.83,75994.83,0.0,-0.99815,0.0,0.30272]
[1777392415231,50.83,75998.65,0.0,-0.99814,0.0,0.30402]
[1777392420269,50.83,76001.83,0.0,-0.99814,0.0,0.30511]
[1777392425304,50.83,75997.84,0.0,-0.99814,0.0,0.30375]
[1777392429332,50.83,75983.07,0.0,-0.99818,0.0,0.29873]
[1777392430339,50.83,75978.9,0.0,-0.99819,0.0,0.29733]
[1777392431346,50.83,75980.1,0.0,-0.99818,0.0,0.29773]
[1777392434367,50.83,75990.0,0.0,-0.99816,0.0,0.30107]
[1777392435374,50.83,75991.14,0.0,-0.99816,0.0,0.30146]
[1777392440409,50.83,75991.44,0.0,-0.99816,0.0,0.30156]
[1777392444438,50.83,75999.28,0.0,-0.99814,0.0,0.30424]
[1777392445444,50.83,76001.93,0.0,-0.99813,0.0,0.30515]
[1777392449472,50.83,76007.71,0.0,-0.99812,0.0,0.30714]
[1777392454508,50.83,76014.29,0.0,-0.99811,0.0,0.30881]
[1777392459546,50.83,76015.38,0.0,-0.99811,0.0,0.30918]
[1777392462566,50.83,76021.98,0.0,-0.99809,0.0,0.31149]
[1777392463575,50.83,76028.17,0.0,-0.99808,0.0,0.31366]
[1777392464582,50.83,76033.34,0.0,-0.99807,0.0,0.31548]
[1777392465589,50.83,76037.51,0.0,-0.99806,0.0,0.31696]
[1777392467600,50.83,76039.39,0.0,-0.99805,0.0,0.31763]
[1777392472637,50.83,76039.31,0.0,-0.99805,0.0,0.3176]
[1777392474650,50.83,76031.31,0.0,-0.99807,0.0,0.31476]
[1777392475657,50.83,76032.26,0.0,-0.99807,0.0,0.3151]
[1777392480694,50.83,76033.55,0.0,-0.99807,0.0,0.31556]
[1777392485727,50.83,76035.33,0.0,-0.99806,0.0,0.31619]
[1777392490761,50.83,76036.95,0.0,-0.99806,0.0,0.31676]
[1777392494790,50.83,76043.91,0.0,-0.99804,0.0,0.31924]
[1777392495797,50.83,76051.94,0.0,-0.99802,0.0,0.32212]
[1777392496805,50.83,76052.67,0.0,-0.99802,0.0,0.32238]
[1777392498818,50.83,76058.29,0.0,-0.99801,0.0,0.32441]
[1777392502846,50.83,76058.39,0.0,-0.99801,0.0,0.32445]
[1777392507887,50.83,76058.54,0.0,-0.99801,0.0,0.3245]
[1777392512920,50.83,76061.13,0.0,-0.998,0.0,0.32481]
[1777392517956,50.83,76058.14,0.0,-0.99801,0.0,0.32372]
[1777392518964,50.83,76055.24,0.0,-0.99802,0.0,0.32268]
[1777392523999,50.83,76053.46,0.0,-0.99802,0.0,0.32203]
[1777392525013,50.83,76046.63,0.0,-0.99804,0.0,0.31958]
[1777392528034,50.83,76036.98,0.0,-0.99806,0.0,0.31615]
[1777392529037,50.83,76036.89,0.0,-0.99806,0.0,0.31611]
[1777392534073,50.83,76034.55,0.0,-0.99807,0.0,0.31529]
[1777392535079,50.83,76017.16,0.0,-0.99811,0.0,0.30919]
[1777392536084,50.83,76009.84,0.0,-0.99812,0.0,0.30666]
[1777392540114,50.83,76004.74,0.0,-0.99814,0.0,0.3049]
[1777392541119,50.83,75999.67,0.0,-0.99815,0.0,0.30316]
[1777392543134,50.83,75987.46,0.0,-0.99817,0.0,0.29902]
[1777392544140,50.83,75984.4,0.0,-0.99818,0.0,0.29798]
[1777392549176,50.83,75983.37,0.0,-0.99818,0.0,0.29764]
[1777392554211,50.83,75979.26,0.0,-0.99819,0.0,0.29626]
[1777392559246,50.83,75980.59,0.0,-0.99819,0.0,0.2967]
[1777392564282,50.83,75982.92,0.0,-0.99819,0.0,0.29749]
[1777392569315,50.83,75986.02,0.0,-0.99818,0.0,0.29853]
[1777392574351,50.83,75985.69,0.0,-0.99818,0.0,0.29782]
[1777392576364,50.83,75982.96,0.0,-0.99819,0.0,0.29691]
[1777392581400,50.83,75984.77,0.0,-0.99818,0.0,0.29751]
[1777392586437,50.83,75985.19,0.0,-0.99818,0.0,0.29766]
[1777392590464,50.83,75990.69,0.0,-0.99817,0.0,0.29951]
[1777392595500,50.83,75994.99,0.0,-0.99816,0.0,0.30097]
[1777392600535,50.83,76000.29,0.0,-0.99815,0.0,0.30277]
[1777392603556,50.83,76002.22,0.0,-0.99815,0.0,0.30343]
[1777392608026,50.83,75995.25,0.0,-0.99816,0.0,0.30106]
[1777392613629,50.83,75994.1,0.0,-0.99816,0.0,0.30066]
[1777392618664,50.83,75997.27,0.0,-0.99816,0.0,0.30174]
[1777392623699,50.83,75998.8,0.0,-0.99815,0.0,0.30226]
[1777392628734,50.83,75995.43,0.0,-0.99816,0.0,0.30112]
[1777392631754,50.83,76005.41,0.0,-0.99814,0.0,0.30392]
[1777392632762,50.83,76005.9,0.0,-0.99814,0.0,0.30409]
[1777392637800,50.83,76006.66,0.0,-0.99814,0.0,0.30435]
[1777392642832,50.83,76006.71,0.0,-0.99814,0.0,0.30436]
[1777392648874,50.83,76009.59,0.0,-0.99813,0.0,0.30535]
[1777392653908,50.83,76008.99,0.0,-0.99813,0.0,0.30515]
[1777392658946,50.83,76004.03,0.0,-0.99814,0.0,0.30345]
[1777392663980,50.83,76001.73,0.0,-0.99815,0.0,0.30266]
[1777392669018,50.83,75997.61,0.0,-0.99816,0.0,0.30126]
[1777392671030,50.83,75995.73,0.0,-0.99816,0.0,0.30062]
[1777392676066,50.83,75997.44,0.0,-0.99816,0.0,0.3012]
[1777392681103,50.83,75998.8,0.0,-0.99816,0.0,0.30166]
[1777392686137,50.83,76003.93,0.0,-0.99814,0.0,0.30341]
[1777392690171,50.83,76004.3,0.0,-0.99814,0.0,0.30354]
[1777392692180,50.83,76011.45,0.0,-0.99813,0.0,0.30538]
[1777392697214,50.83,76014.29,0.0,-0.99812,0.0,0.30636]
[1777392702248,50.83,76016.68,0.0,-0.99812,0.0,0.30719]
[1777392706277,50.83,76022.92,0.0,-0.99811,0.0,0.30935]
[1777392711312,50.83,76024.69,0.0,-0.9981,0.0,0.30997]
[1777392716347,50.83,76026.47,0.0,-0.9981,0.0,0.31059]
[1777392718798,50.83,76023.66,0.0,-0.9981,0.0,0.30961]
[1777392721384,50.83,76018.6,0.0,-0.99812,0.0,0.30785]
[1777392722389,50.83,76012.63,0.0,-0.99813,0.0,0.30579]
[1777392723397,50.83,76009.18,0.0,-0.99814,0.0,0.3046]
[1777392728867,50.83,76005.45,0.0,-0.99815,0.0,0.30333]
[1777392732462,50.83,75999.25,0.0,-0.99816,0.0,0.30121]
[1777392737493,50.83,75997.52,0.0,-0.99816,0.0,0.30062]
[1777392740515,50.83,75984.46,0.0,-0.99819,0.0,0.29622]
[1777392741524,50.83,75981.6,0.0,-0.9982,0.0,0.29526]
[1777392743536,50.83,75973.64,0.0,-0.99822,0.0,0.29262]
[1777392744543,50.83,75970.92,0.0,-0.99822,0.0,0.29172]
[1777392749578,50.83,75975.28,0.0,-0.99821,0.0,0.29316]
[1777392754613,50.83,75975.56,0.0,-0.99822,0.0,0.29266]
[1777392759648,50.83,75975.66,0.0,-0.99822,0.0,0.2927]
[1777392763676,50.83,75967.42,0.0,-0.99823,0.0,0.28998]
[1777392764683,50.83,75965.09,0.0,-0.99824,0.0,0.28921]
[1777392769718,50.83,75969.3,0.0,-0.99823,0.0,0.2906]
[1777392774754,50.83,75964.72,0.0,-0.99824,0.0,0.28909]
[1777392775761,50.83,75947.42,0.0,-0.99828,0.0,0.28346]
[1777392776775,50.83,75943.01,0.0,-0.99829,0.0,0.28205]
[1777392779227,50.83,75943.37,0.0,-0.99828,0.0,0.28216]
[1777392781803,50.83,75952.99,0.0,-0.99826,0.0,0.28527]
[1777392782810,50.83,75955.08,0.0,-0.99826,0.0,0.28594]
[1777392785831,50.83,75962.4,0.0,-0.99824,0.0,0.28833]
[1777392786839,50.83,75965.9,0.0,-0.99824,0.0,0.28948]
[1777392789302,50.83,75979.33,0.0,-0.99821,0.0,0.29392]
[1777392790866,50.83,75981.02,0.0,-0.9982,0.0,0.29448]
[1777392794895,50.83,75987.25,0.0,-0.99819,0.0,0.29656]
[1777392796908,50.83,75990.16,0.0,-0.99818,0.0,0.29754]
[1777392801944,50.83,75990.28,0.0,-0.99818,0.0,0.29758]
[1777392806979,50.83,75988.54,0.0,-0.99819,0.0,0.297]
[1777392809999,50.83,75999.86,0.0,-0.99816,0.0,0.30082]
[1777392811007,50.83,75999.77,0.0,-0.99817,0.0,0.30019]
[1777392816042,50.83,76002.43,0.0,-0.99816,0.0,0.30109]
[1777392821077,50.83,76002.41,0.0,-0.99816,0.0,0.30108]
[1777392826112,50.83,76002.15,0.0,-0.99816,0.0,0.301]
[1777392831147,50.83,76006.81,0.0,-0.99815,0.0,0.30258]
[1777392832153,50.83,76010.11,0.0,-0.99814,0.0,0.30371]
[1777392837189,50.83,76014.24,0.0,-0.99813,0.0,0.30513]
[1777392842226,50.83,76013.36,0.0,-0.99813,0.0,0.30483]
[1777392845244,50.83,76011.23,0.0,-0.99814,0.0,0.30409]
[1777392850280,50.83,76009.63,0.0,-0.99814,0.0,0.30355]
[1777392853300,50.83,76005.79,0.0,-0.99815,0.0,0.30223]
[1777392858336,50.83,76007.38,0.0,-0.99815,0.0,0.30278]
[1777392863371,50.83,76010.09,0.0,-0.99814,0.0,0.3037]
[1777392868406,50.83,76014.56,0.0,-0.99813,0.0,0.30524]
[1777392873441,50.83,76013.21,0.0,-0.99814,0.0,0.30417]
[1777392877468,50.83,76018.47,0.0,-0.99813,0.0,0.30598]
[1777392878475,50.83,76023.73,0.0,-0.99811,0.0,0.30779]
[1777392879941,50.83,76022.06,0.0,-0.99812,0.0,0.30722]
[1777392885525,50.83,76020.21,0.0,-0.99812,0.0,0.30658]
[1777392890560,50.83,76017.74,0.0,-0.99813,0.0,0.30572]
[1777392892574,50.83,76012.66,0.0,-0.99814,0.0,0.30398]
[1777392897609,50.83,76013.7,0.0,-0.99814,0.0,0.30434]
[1777392902644,50.83,76012.9,0.0,-0.99814,0.0,0.30406]
[1777392907679,50.83,76013.25,0.0,-0.99814,0.0,0.30418]
[1777392911710,50.83,76005.73,0.0,-0.99816,0.0,0.30161]
[1777392912716,50.83,76003.04,0.0,-0.99816,0.0,0.3007]
[1777392913722,50.83,75992.64,0.0,-0.99818,0.0,0.29718]
[1777392914729,50.83,75991.63,0.0,-0.99819,0.0,0.29684]
[1777392920222,50.83,75999.32,0.0,-0.99817,0.0,0.29944]
[1777392920772,50.83,75998.72,0.0,-0.99817,0.0,0.29923]
[1777392921778,50.83,75991.25,0.0,-0.99819,0.0,0.29672]
[1777392922786,50.83,75987.04,0.0,-0.9982,0.0,0.29531]
[1777392926815,50.83,75984.44,0.0,-0.9982,0.0,0.29444]
[1777392931848,50.83,75981.65,0.0,-0.99821,0.0,0.29292]
[1777392933863,50.83,75970.21,0.0,-0.99824,0.0,0.28914]
[1777392934869,50.83,75970.52,0.0,-0.99824,0.0,0.28925]
[1777392936884,50.83,75964.76,0.0,-0.99825,0.0,0.28736]
[1777392938899,50.83,75962.79,0.0,-0.99825,0.0,0.28672]
[1777392940366,50.83,75951.08,0.0,-0.99828,0.0,0.28292]
[1777392940912,50.83,75950.61,0.0,-0.99828,0.0,0.28277]
[1777392941919,50.83,75950.96,0.0,-0.99828,0.0,0.28289]
[1777392946957,50.83,75953.05,0.0,-0.99827,0.0,0.28356]
[1777392954006,50.83,75949.81,0.0,-0.99828,0.0,0.28252]
[1777392958038,50.83,75943.73,0.0,-0.99829,0.0,0.28057]
[1777392964080,50.83,75949.14,0.0,-0.99828,0.0,0.2823]
[1777392969115,50.83,75953.41,0.0,-0.99827,0.0,0.28368]
[1777392972139,50.83,75947.06,0.0,-0.99829,0.0,0.28163]
[1777392975160,50.83,75938.61,0.0,-0.99831,0.0,0.27893]
[1777392976168,50.83,75936.34,0.0,-0.99831,0.0,0.27821]
[1777392978181,50.83,75934.31,0.0,-0.99831,0.0,0.27757]
[1777392981203,50.83,75934.59,0.0,-0.99831,0.0,0.27766]
[1777392982210,50.83,75934.7,0.0,-0.99831,0.0,0.27769]
[1777392986238,50.83,75941.64,0.0,-0.9983,0.0,0.2799]
[1777392987245,50.83,75949.47,0.0,-0.99828,0.0,0.28241]
[1777392988252,50.83,75954.11,0.0,-0.99827,0.0,0.2839]
[1777392989259,50.83,75954.34,0.0,-0.99827,0.0,0.28398]
[1777392994295,50.83,75956.17,0.0,-0.99827,0.0,0.28399]
[1777392999329,50.83,75957.83,0.0,-0.99827,0.0,0.28453]
[1777393002351,50.83,75965.26,0.0,-0.99825,0.0,0.28694]
[1777393003357,50.83,75967.27,0.0,-0.99825,0.0,0.2876]
[1777393008392,50.83,75966.01,0.0,-0.99825,0.0,0.28719]
[1777393013427,50.83,75966.03,0.0,-0.99825,0.0,0.28719]
[1777393018462,50.83,75969.96,0.0,-0.99824,0.0,0.28848]
[1777393020476,50.83,75974.47,0.0,-0.99823,0.0,0.28996]
[1777393025512,50.83,75971.96,0.0,-0.99824,0.0,0.28913]
[1777393030547,50.83,75970.0,0.0,-0.99824,0.0,0.28849]
[1777393035581,50.83,75971.43,0.0,-0.99824,0.0,0.28896]
[1777393040615,50.83,75967.07,0.0,-0.99825,0.0,0.28753]
[1777393045651,50.83,75971.12,0.0,-0.99824,0.0,0.28886]
[1777393048672,50.83,75981.3,0.0,-0.99822,0.0,0.29222]
[1777393049678,50.83,75982.67,0.0,-0.99821,0.0,0.29267]
[1777393053707,50.83,75976.03,0.0,-0.99823,0.0,0.28989]
[1777393055720,50.83,75971.4,0.0,-0.99824,0.0,0.28837]
[1777393061213,50.83,75968.97,0.0,-0.99825,0.0,0.28757]
[1777393066798,50.83,75969.3,0.0,-0.99825,0.0,0.28768]
[1777393071833,50.83,75967.96,0.0,-0.99825,0.0,0.28724]
[1777393076869,50.83,75960.13,0.0,-0.99827,0.0,0.2847]
[1777393077877,50.83,75960.84,0.0,-0.99826,0.0,0.28493]
[1777393082911,50.83,75953.57,0.0,-0.99828,0.0,0.28258]
[1777393083918,50.83,75955.03,0.0,-0.99828,0.0,0.28305]
[1777393088953,50.83,75956.04,0.0,-0.99828,0.0,0.28338]
[1777393093987,50.83,75959.92,0.0,-0.99827,0.0,0.28463]
[1777393099023,50.83,75960.57,0.0,-0.99827,0.0,0.28484]
[1777393101496,50.83,75966.43,0.0,-0.99825,0.0,0.28674]
[1777393107079,50.83,75967.68,0.0,-0.99825,0.0,0.28715]
[1777393109094,50.83,75956.36,0.0,-0.99827,0.0,0.28348]
[1777393110100,50.83,75954.37,0.0,-0.99828,0.0,0.28284]
[1777393115137,50.83,75959.85,0.0,-0.99827,0.0,0.28403]
[1777393120171,50.83,75959.19,0.0,-0.99827,0.0,0.28382]
[1777393125209,50.83,75964.55,0.0,-0.99826,0.0,0.28555]
[1777393127221,50.83,75976.55,0.0,-0.99823,0.0,0.28948]
[1777393128227,50.83,75975.31,0.0,-0.99824,0.0,0.28907]
[1777393133262,50.83,75977.05,0.0,-0.99823,0.0,0.28964]
[1777393134272,50.83,75970.92,0.0,-0.99825,0.0,0.28763]
[1777393135276,50.83,75971.23,0.0,-0.99825,0.0,0.28773]
[1777393140311,50.83,75972.39,0.0,-0.99824,0.0,0.28811]
[1777393145367,50.83,75972.2,0.0,-0.99824,0.0,0.28805]
[1777393150403,50.83,75973.52,0.0,-0.99824,0.0,0.28848]
[1777393155438,50.83,75972.73,0.0,-0.99824,0.0,0.28822]
[1777393160474,50.83,75974.94,0.0,-0.99824,0.0,0.28895]
[1777393162485,50.83,75965.18,0.0,-0.99826,0.0,0.28576]
[1777393163492,50.83,75963.92,0.0,-0.99826,0.0,0.28535]
[1777393168527,50.83,75959.73,0.0,-0.99827,0.0,0.28399]
[1777393173562,50.83,75959.56,0.0,-0.99827,0.0,0.28336]
[1777393178597,50.83,75963.94,0.0,-0.99827,0.0,0.28478]
[1777393179605,50.83,75963.54,0.0,-0.99827,0.0,0.28465]
[1777393184643,50.83,75963.94,0.0,-0.99827,0.0,0.28478]
[1777393189674,50.83,75965.1,0.0,-0.99826,0.0,0.28516]
[1777393193702,50.83,75972.54,0.0,-0.99825,0.0,0.28758]
[1777393198737,50.83,75974.27,0.0,-0.99824,0.0,0.28814]
[1777393203772,50.83,75974.9,0.0,-0.99824,0.0,0.28835]
[1777393208808,50.83,75980.98,0.0,-0.99823,0.0,0.29035]
[1777393209814,50.83,75981.93,0.0,-0.99823,0.0,0.29066]
[1777393212286,50.83,75983.81,0.0,-0.99822,0.0,0.29128]
[1777393217870,50.83,75984.4,0.0,-0.99822,0.0,0.29148]
[1777393222905,50.83,75982.94,0.0,-0.99822,0.0,0.291]
[1777393223912,50.83,75991.33,0.0,-0.99821,0.0,0.29378]
[1777393224919,50.83,75992.27,0.0,-0.9982,0.0,0.29409]
[1777393225927,50.83,76002.39,0.0,-0.99818,0.0,0.29748]
[1777393227943,50.83,76002.47,0.0,-0.99818,0.0,0.29751]
[1777393229955,50.83,76008.78,0.0,-0.99817,0.0,0.29964]
[1777393232426,50.83,76011.93,0.0,-0.99816,0.0,0.30011]
[1777393238014,50.83,76015.48,0.0,-0.99816,0.0,0.30131]
[1777393242500,50.83,76025.33,0.0,-0.99813,0.0,0.30468]
[1777393243058,50.83,76025.31,0.0,-0.99813,0.0,0.30468]
[1777393248093,50.83,76022.68,0.0,-0.99814,0.0,0.30377]
[1777393252569,50.83,76016.64,0.0,-0.99815,0.0,0.30171]
[1777393254135,50.83,76014.6,0.0,-0.99816,0.0,0.30101]
[1777393259169,50.83,76016.62,0.0,-0.99815,0.0,0.3017]
[1777393264205,50.83,76014.94,0.0,-0.99816,0.0,0.30113]
[1777393269240,50.83,76012.99,0.0,-0.99816,0.0,0.30047]
[1777393274275,50.83,76010.79,0.0,-0.99817,0.0,0.29972]
[1777393278305,50.83,76017.91,0.0,-0.99815,0.0,0.30214]
[1777393283341,50.83,76018.83,0.0,-0.99815,0.0,0.30246]
[1777393287367,50.83,76012.92,0.0,-0.99816,0.0,0.30044]
[1777393290389,50.83,76013.87,0.0,-0.99816,0.0,0.30076]
[1777393292855,50.83,76021.08,0.0,-0.99815,0.0,0.30262]
[1777393298445,50.83,76020.93,0.0,-0.99815,0.0,0.30257]
[1777393303535,50.83,76022.08,0.0,-0.99814,0.0,0.30296]
[1777393304489,50.83,76016.28,0.0,-0.99816,0.0,0.30098]
[1777393305494,50.83,76009.04,0.0,-0.99817,0.0,0.29853]
[1777393306501,50.83,76006.68,0.0,-0.99818,0.0,0.29773]
[1777393309523,50.83,76002.9,0.0,-0.99819,0.0,0.29646]
[1777393314558,50.83,75999.42,0.0,-0.99819,0.0,0.29529]
[1777393315565,50.83,75992.29,0.0,-0.99821,0.0,0.29292]
[1777393316572,50.83,75991.28,0.0,-0.99821,0.0,0.29258]
[1777393321606,50.83,75988.75,0.0,-0.99822,0.0,0.29174]
[1777393326642,50.83,75984.42,0.0,-0.99823,0.0,0.29031]
[1777393331677,50.83,75982.41,0.0,-0.99823,0.0,0.28965]
[1777393336711,50.83,75983.7,0.0,-0.99823,0.0,0.29007]
[1777393341748,50.83,75982.71,0.0,-0.99823,0.0,0.28975]
[1777393346782,50.83,75985.33,0.0,-0.99823,0.0,0.29061]
[1777393351817,50.83,75986.88,0.0,-0.99823,0.0,0.29054]
[1777393354837,50.83,75993.04,0.0,-0.99821,0.0,0.29257]
[1777393359874,50.83,75993.79,0.0,-0.99821,0.0,0.29282]
[1777393361891,50.83,75998.51,0.0,-0.9982,0.0,0.29439]
[1777393366923,50.83,76000.64,0.0,-0.9982,0.0,0.29511]
[1777393371958,50.83,76002.15,0.0,-0.99819,0.0,0.29561]
[1777393376993,50.83,76000.5,0.0,-0.9982,0.0,0.29506]
[1777393382030,50.83,75998.9,0.0,-0.9982,0.0,0.29453]
[1777393385051,50.83,76005.06,0.0,-0.99819,0.0,0.29659]
[1777393389079,50.83,76009.25,0.0,-0.99818,0.0,0.298]
[1777393394113,50.83,76014.26,0.0,-0.99817,0.0,0.29969]
[1777393399149,50.83,76015.96,0.0,-0.99816,0.0,0.30027]
[1777393400156,50.83,76010.41,0.0,-0.99817,0.0,0.29839]
[1777393401163,50.83,76006.46,0.0,-0.99818,0.0,0.29706]
[1777393406198,50.83,76006.01,0.0,-0.99818,0.0,0.29691]
[1777393411233,50.83,76003.64,0.0,-0.99819,0.0,0.29552]
[1777393416268,50.83,76000.77,0.0,-0.9982,0.0,0.29456]
[1777393420298,50.83,76010.37,0.0,-0.99818,0.0,0.29778]
[1777393425332,50.83,76012.58,0.0,-0.99817,0.0,0.29852]
[1777393430367,50.83,76016.09,0.0,-0.99816,0.0,0.29971]
[1777393435402,50.83,76016.55,0.0,-0.99816,0.0,0.29987]
[1777393440438,50.83,76012.4,0.0,-0.99817,0.0,0.29846]
[1777393442457,50.83,76010.15,0.0,-0.99818,0.0,0.2977]
[1777393447487,50.83,76010.04,0.0,-0.99818,0.0,0.29767]
[1777393452523,50.83,76008.56,0.0,-0.99818,0.0,0.29717]
[1777393453976,50.83,76003.31,0.0,-0.99819,0.0,0.29541]
[1777393459570,50.83,76003.96,0.0,-0.99819,0.0,0.29562]
[1777393464606,50.83,76003.83,0.0,-0.99819,0.0,0.29558]
[1777393466627,50.83,75997.53,0.0,-0.99821,0.0,0.29348]
[1777393467628,50.83,75995.77,0.0,-0.99821,0.0,0.29289]
[1777393470647,50.83,75992.44,0.0,-0.99822,0.0,0.29179]
[1777393475683,50.83,75992.36,0.0,-0.99822,0.0,0.29117]
[1777393479711,50.83,75984.29,0.0,-0.99824,0.0,0.28851]
[1777393480718,50.83,75984.65,0.0,-0.99824,0.0,0.28863]
[1777393485754,50.83,75981.33,0.0,-0.99825,0.0,0.28754]
[1777393486761,50.83,75976.31,0.0,-0.99826,0.0,0.2859]
[1777393488774,50.83,75971.12,0.0,-0.99827,0.0,0.28422]
[1777393493809,50.83,75970.35,0.0,-0.99827,0.0,0.28397]
[1777393498846,50.83,75966.12,0.0,-0.99828,0.0,0.28261]
[1777393502873,50.83,75961.07,0.0,-0.99829,0.0,0.28098]
[1777393507907,50.83,75961.38,0.0,-0.99829,0.0,0.28108]
[1777393511935,50.83,75970.13,0.0,-0.99827,0.0,0.2839]
[1777393513951,50.83,75976.0,0.0,-0.99826,0.0,0.2858]
[1777393517978,50.83,75978.22,0.0,-0.99825,0.0,0.28653]
[1777393523013,50.83,75978.17,0.0,-0.99825,0.0,0.28651]
[1777393528049,50.83,75978.84,0.0,-0.99825,0.0,0.28673]
[1777393533084,50.83,75979.53,0.0,-0.99825,0.0,0.28637]
[1777393538119,50.83,75980.61,0.0,-0.99825,0.0,0.28673]
[1777393540133,50.83,75975.15,0.0,-0.99826,0.0,0.28495]
[1777393544609,50.83,75969.37,0.0,-0.99827,0.0,0.28308]
[1777393550202,50.83,75966.73,0.0,-0.99828,0.0,0.28223]
[1777393554682,50.83,75965.74,0.0,-0.99828,0.0,0.28191]
[1777393560273,50.83,75965.69,0.0,-0.99828,0.0,0.28189]
[1777393564755,50.83,75958.17,0.0,-0.9983,0.0,0.27948]
[1777393566315,50.83,75957.37,0.0,-0.9983,0.0,0.27923]
[1777393571350,50.83,75954.18,0.0,-0.99831,0.0,0.27821]
[1777393576384,50.83,75951.24,0.0,-0.99831,0.0,0.27728]
[1777393579407,50.83,75958.7,0.0,-0.9983,0.0,0.27965]
[1777393584899,50.83,75955.8,0.0,-0.9983,0.0,0.27873]
[1777393590484,50.83,75958.15,0.0,-0.9983,0.0,0.27948]
[1777393595519,50.83,75956.07,0.0,-0.99831,0.0,0.27825]
[1777393598540,50.83,75961.2,0.0,-0.9983,0.0,0.27988]
[1777393599548,50.83,75961.36,0.0,-0.99829,0.0,0.27993]
[1777393605039,50.83,75964.41,0.0,-0.99829,0.0,0.28091]
[1777393610624,50.83,75966.53,0.0,-0.99828,0.0,0.28159]
[1777393615663,50.83,75963.97,0.0,-0.99829,0.0,0.28077]
[1777393620695,50.83,75963.21,0.0,-0.99829,0.0,0.28052]
[1777393625735,50.83,75962.78,0.0,-0.99829,0.0,0.28039]
[1777393630767,50.83,75960.34,0.0,-0.9983,0.0,0.27961]
[1777393633788,50.83,75965.36,0.0,-0.99829,0.0,0.28121]
[1777393638824,50.83,75971.98,0.0,-0.99827,0.0,0.28334]
[1777393639829,50.83,75973.39,0.0,-0.99827,0.0,0.2838]
[1777393644867,50.83,75969.61,0.0,-0.99828,0.0,0.28258]
[1777393649900,50.83,75970.92,0.0,-0.99827,0.0,0.283]
[1777393652921,50.83,75961.82,0.0,-0.9983,0.0,0.27951]
[1777393653928,50.83,75962.77,0.0,-0.9983,0.0,0.27981]
[1777393658962,50.83,75962.03,0.0,-0.9983,0.0,0.27958]
[1777393664001,50.83,75961.46,0.0,-0.9983,0.0,0.27939]
[1777393669035,50.83,75961.91,0.0,-0.9983,0.0,0.27954]
[1777393674071,50.83,75960.82,0.0,-0.9983,0.0,0.27919]
[1777393677092,50.83,75955.4,0.0,-0.99831,0.0,0.27747]
[1777393682127,50.83,75959.84,0.0,-0.9983,0.0,0.27888]
[1777393687162,50.83,75957.9,0.0,-0.99831,0.0,0.27826]
[1777393689177,50.83,75956.83,0.0,-0.99831,0.0,0.27792]
[1777393694211,50.83,75956.44,0.0,-0.99831,0.0,0.2778]
[1777393699247,50.83,75955.99,0.0,-0.99831,0.0,0.27765]
[1777393704285,50.83,75953.58,0.0,-0.99831,0.0,0.27689]
[1777393705291,50.83,75948.08,0.0,-0.99833,0.0,0.27515]
[1777393706298,50.83,75942.56,0.0,-0.99834,0.0,0.27342]
[1777393707304,50.83,75942.07,0.0,-0.99834,0.0,0.27327]
[1777393712340,50.83,75942.73,0.0,-0.99834,0.0,0.27291]
[1777393717374,50.83,75945.32,0.0,-0.99834,0.0,0.27372]
[1777393722410,50.83,75947.51,0.0,-0.99833,0.0,0.27441]
[1777393727443,50.83,75951.02,0.0,-0.99832,0.0,0.27552]
[1777393732479,50.83,75953.55,0.0,-0.99832,0.0,0.27631]
[1777393737514,50.83,75955.65,0.0,-0.99831,0.0,0.27698]
[1777393739528,50.83,75959.92,0.0,-0.9983,0.0,0.27833]
[1777393744563,50.83,75957.16,0.0,-0.99831,0.0,0.27746]
[1777393749597,50.83,75958.88,0.0,-0.99831,0.0,0.278]
[1777393754633,50.83,75957.66,0.0,-0.99831,0.0,0.27762]
[1777393759668,50.83,75953.29,0.0,-0.99832,0.0,0.27623]
[1777393762689,50.83,75942.67,0.0,-0.99834,0.0,0.27289]
[1777393763696,50.83,75938.99,0.0,-0.99835,0.0,0.27175]
[1777393768731,50.83,75940.09,0.0,-0.99835,0.0,0.27209]
[1777393774772,50.83,75939.64,0.0,-0.99835,0.0,0.27139]
[1777393779809,50.83,75941.25,0.0,-0.99835,0.0,0.27189]
[1777393784846,50.83,75941.1,0.0,-0.99835,0.0,0.27184]
[1777393790886,50.83,75940.06,0.0,-0.99835,0.0,0.27152]
[1777393796385,50.83,75939.89,0.0,-0.99835,0.0,0.27147]
[1777393801965,50.83,75938.78,0.0,-0.99835,0.0,0.27112]
[1777393803979,50.83,75935.42,0.0,-0.99836,0.0,0.27008]
[1777393809016,50.83,75938.66,0.0,-0.99835,0.0,0.27109]
[1777393813044,50.83,75944.62,0.0,-0.99834,0.0,0.27294]
[1777393816065,50.83,75954.64,0.0,-0.99832,0.0,0.27609]
[1777393817072,50.83,75954.88,0.0,-0.99832,0.0,0.27617]
[1777393818081,50.83,75960.52,0.0,-0.99831,0.0,0.27796]
[1777393819086,50.83,75963.22,0.0,-0.9983,0.0,0.27882]
[1777393822109,50.83,75969.09,0.0,-0.99829,0.0,0.28069]
[1777393823115,50.83,75969.82,0.0,-0.99829,0.0,0.28093]
[1777393829157,50.83,75973.07,0.0,-0.99828,0.0,0.28197]
[1777393833185,50.83,75978.07,0.0,-0.99827,0.0,0.28301]
[1777393834192,50.83,75981.17,0.0,-0.99827,0.0,0.28401]
[1777393836205,50.83,75983.84,0.0,-0.99826,0.0,0.28488]
[1777393841243,50.83,75985.06,0.0,-0.99826,0.0,0.28527]
[1777393843257,50.83,75977.3,0.0,-0.99827,0.0,0.28276]
[1777393848292,50.83,75979.31,0.0,-0.99827,0.0,0.28341]
[1777393853327,50.83,75976.03,0.0,-0.99828,0.0,0.28235]
[1777393858364,50.83,75973.65,0.0,-0.99828,0.0,0.28158]
[1777393863397,50.83,75968.65,0.0,-0.99829,0.0,0.27998]
[1777393866420,50.83,75964.3,0.0,-0.9983,0.0,0.27859]
[1777393871453,50.83,75965.87,0.0,-0.9983,0.0,0.27909]
[1777393876488,50.83,75968.66,0.0,-0.99829,0.0,0.27998]
[1777393878503,50.83,75964.74,0.0,-0.9983,0.0,0.27873]
[1777393883537,50.83,75969.2,0.0,-0.99829,0.0,0.28016]
[1777393888573,50.83,75968.11,0.0,-0.99829,0.0,0.27981]
[1777393893607,50.83,75968.21,0.0,-0.9983,0.0,0.27927]
[1777393895622,50.83,75962.46,0.0,-0.99831,0.0,0.27744]
[1777393899650,50.83,75958.35,0.0,-0.99832,0.0,0.27614]
[1777393902675,50.83,75950.33,0.0,-0.99833,0.0,0.27361]
[1777393903678,50.83,75949.63,0.0,-0.99834,0.0,0.27339]
[1777393908713,50.83,75946.03,0.0,-0.99834,0.0,0.27227]
[1777393914758,50.83,75937.05,0.0,-0.99836,0.0,0.26947]
[1777393915765,50.83,75936.9,0.0,-0.99836,0.0,0.26943]
[1777393920800,50.83,75935.32,0.0,-0.99837,0.0,0.26894]
[1777393925838,50.83,75936.13,0.0,-0.99836,0.0,0.26919]
[1777393930873,50.83,75935.99,0.0,-0.99836,0.0,0.26915]
[1777393935909,50.83,75936.89,0.0,-0.99836,0.0,0.26942]
[1777393940944,50.83,75935.25,0.0,-0.99837,0.0,0.26892]
[1777393945979,50.83,75934.23,0.0,-0.99837,0.0,0.2686]
[1777393951020,50.83,75933.51,0.0,-0.99837,0.0,0.26783]
[1777393956049,50.83,75935.06,0.0,-0.99837,0.0,0.26831]
[1777393961085,50.83,75935.1,0.0,-0.99837,0.0,0.26832]
[1777393967127,50.83,75934.86,0.0,-0.99837,0.0,0.26824]
[1777393972163,50.83,75935.35,0.0,-0.99837,0.0,0.2684]
[1777393977215,50.83,75935.65,0.0,-0.99837,0.0,0.26849]
[1777393981227,50.83,75941.39,0.0,-0.99836,0.0,0.27026]
[1777393986263,50.83,75938.96,0.0,-0.99836,0.0,0.26951]
[1777393988276,50.83,75934.5,0.0,-0.99837,0.0,0.26813]
[1777393993312,50.83,75935.47,0.0,-0.99837,0.0,0.26843]
[1777393998346,50.83,75935.5,0.0,-0.99837,0.0,0.26844]
[1777394001368,50.83,75944.52,0.0,-0.99835,0.0,0.27124]
[1777394002374,50.83,75945.43,0.0,-0.99835,0.0,0.27152]
[1777394008419,50.83,75944.83,0.0,-0.99835,0.0,0.27133]
[1777394013454,50.83,75945.63,0.0,-0.99835,0.0,0.27102]
[1777394018489,50.83,75943.47,0.0,-0.99836,0.0,0.27035]
[1777394023527,50.83,75942.15,0.0,-0.99836,0.0,0.26994]
[1777394026546,50.83,75930.61,0.0,-0.99838,0.0,0.26639]
[1777394031581,50.83,75928.18,0.0,-0.99839,0.0,0.26564]
[1777394036619,50.83,75928.33,0.0,-0.99839,0.0,0.26569]
[1777394041651,50.83,75930.02,0.0,-0.99838,0.0,0.26621]
[1777394043666,50.83,75923.52,0.0,-0.9984,0.0,0.26422]
[1777394048699,50.83,75921.8,0.0,-0.9984,0.0,0.2637]
[1777394053735,50.83,75924.79,0.0,-0.99839,0.0,0.26461]
[1777394058770,50.83,75925.32,0.0,-0.99839,0.0,0.26477]
[1777394063805,50.83,75922.94,0.0,-0.9984,0.0,0.26405]
[1777394068840,50.83,75923.03,0.0,-0.9984,0.0,0.26407]
[1777394073875,50.83,75925.69,0.0,-0.9984,0.0,0.26434]
[1777394078914,50.83,75925.05,0.0,-0.9984,0.0,0.26414]
[1777394083947,50.83,75923.11,0.0,-0.9984,0.0,0.26355]
[1777394088981,50.83,75925.38,0.0,-0.9984,0.0,0.26424]
[1777394094016,50.83,75925.65,0.0,-0.9984,0.0,0.26432]
[1777394099053,50.83,75926.7,0.0,-0.99839,0.0,0.26464]
[1777394103081,50.83,75913.24,0.0,-0.99842,0.0,0.26057]
[1777394104100,50.83,75912.29,0.0,-0.99842,0.0,0.26028]
[1777394105095,50.83,75905.21,0.0,-0.99844,0.0,0.25817]
[1777394106101,50.83,75890.03,0.0,-0.99847,0.0,0.25368]
[1777394107109,50.83,75889.01,0.0,-0.99847,0.0,0.25338]
[1777394108633,50.83,75894.56,0.0,-0.99846,0.0,0.25501]
[1777394110129,50.83,75902.4,0.0,-0.99844,0.0,0.25733]
[1777394111137,50.83,75903.54,0.0,-0.99844,0.0,0.25767]
[1777394116171,50.83,75914.18,0.0,-0.99842,0.0,0.26085]
[1777394117180,50.83,75917.55,0.0,-0.99841,0.0,0.26187]
[1777394118702,50.83,75922.84,0.0,-0.9984,0.0,0.26347]
[1777394121206,50.83,75930.04,0.0,-0.99839,0.0,0.26566]
[1777394122213,50.83,75925.61,0.0,-0.9984,0.0,0.26431]
[1777394124227,50.83,75920.34,0.0,-0.99841,0.0,0.26271]
[1777394128772,50.83,75911.63,0.0,-0.99842,0.0,0.26009]
[1777394130272,50.83,75906.74,0.0,-0.99843,0.0,0.25862]
[1777394131276,50.83,75903.15,0.0,-0.99844,0.0,0.25702]
[1777394134297,50.83,75896.37,0.0,-0.99846,0.0,0.25501]
[1777394135306,50.83,75889.35,0.0,-0.99847,0.0,0.25295]
[1777394136312,50.83,75882.86,0.0,-0.99848,0.0,0.25105]
[1777394137319,50.83,75884.14,0.0,-0.99848,0.0,0.25143]
[1777394141347,50.83,75893.43,0.0,-0.99846,0.0,0.25414]
[1777394142354,50.83,75894.67,0.0,-0.99846,0.0,0.25451]
[1777394147389,50.83,75894.2,0.0,-0.99846,0.0,0.25437]
[1777394149403,50.83,75896.73,0.0,-0.99846,0.0,0.25512]
[1777394154438,50.83,75893.02,0.0,-0.99846,0.0,0.25402]
[1777394155446,50.83,75886.04,0.0,-0.99848,0.0,0.25198]
[1777394156451,50.83,75889.89,0.0,-0.99847,0.0,0.25311]
[1777394159472,50.83,75894.9,0.0,-0.99846,0.0,0.25458]
[1777394161487,50.83,75897.88,0.0,-0.99845,0.0,0.25546]
[1777394163501,50.83,75900.12,0.0,-0.99845,0.0,0.25612]
[1777394167528,50.83,75907.07,0.0,-0.99844,0.0,0.25818]
[1777394170550,50.83,75910.44,0.0,-0.99843,0.0,0.25919]
[1777394175585,50.83,75914.41,0.0,-0.99842,0.0,0.26038]
[1777394177599,50.83,75917.15,0.0,-0.99842,0.0,0.26121]
[1777394182634,50.83,75918.41,0.0,-0.99841,0.0,0.26159]
[1777394187669,50.83,75916.85,0.0,-0.99842,0.0,0.26112]
[1777394192704,50.83,75915.77,0.0,-0.99842,0.0,0.26025]
[1777394197739,50.83,75914.37,0.0,-0.99842,0.0,0.25983]
[1777394202774,50.83,75914.35,0.0,-0.99842,0.0,0.25982]
[1777394203781,50.83,75909.46,0.0,-0.99843,0.0,0.25836]
[1777394208816,50.83,75909.83,0.0,-0.99843,0.0,0.25847]
[1777394212845,50.83,75902.7,0.0,-0.99845,0.0,0.25635]
[1777394213852,50.83,75902.8,0.0,-0.99845,0.0,0.25638]
[1777394217880,50.83,75897.68,0.0,-0.99846,0.0,0.25487]
[1777394222915,50.83,75891.26,0.0,-0.99847,0.0,0.25298]
[1777394227950,50.83,75891.09,0.0,-0.99847,0.0,0.25293]
[1777394230972,50.83,75885.64,0.0,-0.99848,0.0,0.25134]
[1777394232987,50.83,75878.55,0.0,-0.99849,0.0,0.24928]
[1777394233994,50.83,75879.43,0.0,-0.99849,0.0,0.24953]
[1777394239549,50.83,75877.44,0.0,-0.9985,0.0,0.24896]
[1777394245071,50.83,75880.63,0.0,-0.99849,0.0,0.24988]
[1777394249619,50.83,75892.45,0.0,-0.99847,0.0,0.25333]
[1777394251113,50.83,75892.69,0.0,-0.99847,0.0,0.25287]
[1777394253127,50.83,75895.29,0.0,-0.99846,0.0,0.25363]
[1777394258162,50.83,75892.51,0.0,-0.99847,0.0,0.25282]
[1777394263203,50.83,75889.18,0.0,-0.99848,0.0,0.25184]
[1777394268252,50.83,75894.18,0.0,-0.99847,0.0,0.25331]
[1777394269763,50.83,75894.16,0.0,-0.99847,0.0,0.2533]
[1777394275301,50.83,75891.45,0.0,-0.99847,0.0,0.25251]
[1777394280338,50.83,75895.38,0.0,-0.99846,0.0,0.25366]
[1777394281344,50.83,75900.43,0.0,-0.99845,0.0,0.25515]
[1777394282353,50.83,75902.29,0.0,-0.99845,0.0,0.25569]
[1777394284368,50.83,75906.22,0.0,-0.99844,0.0,0.25686]
[1777394287386,50.83,75900.9,0.0,-0.99845,0.0,0.25528]
[1777394292424,50.83,75900.97,0.0,-0.99845,0.0,0.2553]
[1777394297459,50.83,75901.37,0.0,-0.99845,0.0,0.25542]
[1777394302494,50.83,75903.9,0.0,-0.99845,0.0,0.25617]
[1777394304509,50.83,75908.93,0.0,-0.99844,0.0,0.25767]
[1777394305516,50.83,75915.4,0.0,-0.99843,0.0,0.2596]
[1777394306522,50.83,75915.73,0.0,-0.99842,0.0,0.2597]
[1777394311557,50.83,75904.84,0.0,-0.99845,0.0,0.25592]
[1777394312564,50.83,75903.49,0.0,-0.99845,0.0,0.25552]
[1777394317600,50.83,75901.94,0.0,-0.99845,0.0,0.25506]
[1777394322638,50.83,75898.85,0.0,-0.99846,0.0,0.25415]
[1777394327670,50.83,75900.34,0.0,-0.99846,0.0,0.25459]
[1777394332707,50.83,75902.46,0.0,-0.99845,0.0,0.25521]
[1777394337744,50.83,75904.15,0.0,-0.99845,0.0,0.25571]
[1777394342778,50.83,75904.17,0.0,-0.99845,0.0,0.25572]
[1777394345799,50.83,75911.59,0.0,-0.99844,0.0,0.25792]
[1777394346806,50.83,75912.51,0.0,-0.99843,0.0,0.2582]
[1777394351841,50.83,75909.93,0.0,-0.99844,0.0,0.25743]
[1777394356877,50.83,75909.37,0.0,-0.99844,0.0,0.25726]
[1777394361911,50.83,75906.34,0.0,-0.99845,0.0,0.25636]
[1777394366946,50.83,75904.15,0.0,-0.99845,0.0,0.25571]
[1777394371981,50.83,75900.42,0.0,-0.99846,0.0,0.25408]
[1777394375002,50.83,75894.42,0.0,-0.99847,0.0,0.25232]
[1777394379033,50.83,75887.34,0.0,-0.99849,0.0,0.25026]
[1777394380038,50.83,75878.34,0.0,-0.9985,0.0,0.24765]
[1777394381045,50.83,75877.33,0.0,-0.9985,0.0,0.24736]
[1777394386080,50.83,75879.17,0.0,-0.9985,0.0,0.24789]
[1777394391115,50.83,75878.6,0.0,-0.9985,0.0,0.24773]
[1777394396149,50.83,75885.12,0.0,-0.99849,0.0,0.24961]
[1777394400681,50.83,75891.35,0.0,-0.99848,0.0,0.25142]
[1777394402191,50.83,75893.4,0.0,-0.99847,0.0,0.25202]
[1777394407234,50.83,75893.16,0.0,-0.99847,0.0,0.25195]
[1777394409246,50.83,75898.91,0.0,-0.99846,0.0,0.25364]
[1777394411260,50.83,75901.9,0.0,-0.99846,0.0,0.25452]
[1777394416295,50.83,75901.65,0.0,-0.99846,0.0,0.25444]
[1777394420821,50.83,75907.0,0.0,-0.99845,0.0,0.25602]
[1777394423344,50.83,75907.26,0.0,-0.99845,0.0,0.2561]
[1777394428378,50.83,75912.88,0.0,-0.99844,0.0,0.25777]
[1777394429385,50.83,75916.11,0.0,-0.99843,0.0,0.25873]
[1777394430894,50.83,75921.26,0.0,-0.99842,0.0,0.26028]
[1777394433416,50.83,75924.75,0.0,-0.99842,0.0,0.26078]
[1777394438448,50.83,75929.38,0.0,-0.99841,0.0,0.26218]
[1777394443484,50.83,75932.8,0.0,-0.9984,0.0,0.26322]
[1777394448519,50.83,75935.93,0.0,-0.99839,0.0,0.26417]
[1777394453606,50.83,75940.75,0.0,-0.99838,0.0,0.26564]
[1777394458643,50.83,75943.6,0.0,-0.99838,0.0,0.26651]
[1777394463678,50.83,75939.69,0.0,-0.99839,0.0,0.26532]
[1777394464688,50.83,75932.65,0.0,-0.9984,0.0,0.26317]
[1777394465692,50.83,75933.08,0.0,-0.9984,0.0,0.2633]
[1777394471174,50.83,75930.98,0.0,-0.9984,0.0,0.26267]
[1777394476769,50.83,75934.61,0.0,-0.9984,0.0,0.26377]
[1777394481807,50.83,75934.75,0.0,-0.9984,0.0,0.26381]
[1777394486839,50.83,75932.73,0.0,-0.9984,0.0,0.2632]
[1777394491874,50.83,75930.85,0.0,-0.99841,0.0,0.26208]
[1777394496909,50.83,75928.95,0.0,-0.99841,0.0,0.26151]
[1777394501943,50.83,75929.2,0.0,-0.99841,0.0,0.26158]
[1777394506980,50.83,75927.84,0.0,-0.99841,0.0,0.26117]
[1777394512017,50.83,75929.86,0.0,-0.99841,0.0,0.26178]
[1777394517051,50.83,75928.26,0.0,-0.99841,0.0,0.2613]
[1777394522087,50.83,75927.43,0.0,-0.99841,0.0,0.26105]
[1777394524100,50.83,75920.23,0.0,-0.99843,0.0,0.25889]
[1777394525110,50.83,75913.07,0.0,-0.99844,0.0,0.25675]
[1777394530144,50.83,75908.66,0.0,-0.99845,0.0,0.25545]
[1777394535182,50.83,75910.57,0.0,-0.99845,0.0,0.25601]
[1777394538199,50.83,75916.06,0.0,-0.99844,0.0,0.25764]
[1777394540213,50.83,75921.25,0.0,-0.99843,0.0,0.25919]
[1777394545248,50.83,75919.12,0.0,-0.99843,0.0,0.25856]
[1777394550283,50.83,75919.57,0.0,-0.99843,0.0,0.25869]
[1777394555318,50.83,75914.67,0.0,-0.99844,0.0,0.25669]
[1777394558338,50.83,75912.15,0.0,-0.99845,0.0,0.25594]
[1777394563374,50.83,75913.8,0.0,-0.99844,0.0,0.25643]
[1777394565388,50.83,75922.41,0.0,-0.99843,0.0,0.259]
[1777394566395,50.83,75924.91,0.0,-0.99842,0.0,0.25975]
[1777394569416,50.83,75916.73,0.0,-0.99844,0.0,0.2573]
[1777394570424,50.83,75916.22,0.0,-0.99844,0.0,0.25715]
[1777394573445,50.83,75911.04,0.0,-0.99845,0.0,0.25562]
[1777394575459,50.83,75907.66,0.0,-0.99846,0.0,0.25462]
[1777394580493,50.83,75908.98,0.0,-0.99845,0.0,0.25501]
[1777394585528,50.83,75909.51,0.0,-0.99845,0.0,0.25516]
[1777394590564,50.83,75905.67,0.0,-0.99846,0.0,0.25403]
[1777394595598,50.83,75903.94,0.0,-0.99846,0.0,0.25352]
[1777394600633,50.83,75903.76,0.0,-0.99846,0.0,0.25347]
[1777394605668,50.83,75901.72,0.0,-0.99847,0.0,0.25287]
[1777394607682,50.83,75890.64,0.0,-0.99849,0.0,0.24964]
[1777394608690,50.83,75888.46,0.0,-0.99849,0.0,0.24901]
[1777394613725,50.83,75884.2,0.0,-0.9985,0.0,0.24726]
[1777394614732,50.83,75871.22,0.0,-0.99853,0.0,0.24355]
[1777394615738,50.83,75870.14,0.0,-0.99853,0.0,0.24325]
[1777394617752,50.83,75868.16,0.0,-0.99853,0.0,0.24269]
[1777394622787,50.83,75868.76,0.0,-0.99853,0.0,0.24286]
[1777394624801,50.83,75874.45,0.0,-0.99852,0.0,0.24447]
[1777394626816,50.83,75882.17,0.0,-0.99851,0.0,0.24668]
[1777394627822,50.83,75885.26,0.0,-0.9985,0.0,0.24756]
[1777394632300,50.83,75873.78,0.0,-0.99852,0.0,0.24428]
[1777394637892,50.83,75876.88,0.0,-0.99852,0.0,0.24516]
[1777394642927,50.83,75881.12,0.0,-0.99851,0.0,0.24638]
[1777394644941,50.83,75888.13,0.0,-0.9985,0.0,0.24839]
[1777394647965,50.83,75891.19,0.0,-0.99849,0.0,0.24928]
[1777394652997,50.83,75890.29,0.0,-0.99849,0.0,0.24902]
[1777394658034,50.83,75895.87,0.0,-0.99848,0.0,0.25063]
[1777394663069,50.83,75897.11,0.0,-0.99848,0.0,0.251]
[1777394666090,50.83,75891.37,0.0,-0.99849,0.0,0.24933]
[1777394671125,50.83,75891.49,0.0,-0.99849,0.0,0.24884]
[1777394673139,50.83,75885.86,0.0,-0.9985,0.0,0.24722]
[1777394674146,50.83,75885.68,0.0,-0.9985,0.0,0.24716]
[1777394677168,50.83,75892.23,0.0,-0.99849,0.0,0.24905]
[1777394681195,50.83,75897.91,0.0,-0.99848,0.0,0.2507]
[1777394686230,50.83,75899.07,0.0,-0.99848,0.0,0.25104]
[1777394691265,50.83,75899.19,0.0,-0.99848,0.0,0.25107]
[1777394697306,50.83,75900.54,0.0,-0.99848,0.0,0.25147]
[1777394702341,50.83,75901.16,0.0,-0.99848,0.0,0.25165]
[1777394707378,50.83,75901.35,0.0,-0.99847,0.0,0.25171]
[1777394712412,50.83,75897.62,0.0,-0.99848,0.0,0.25062]
[1777394717447,50.83,75897.19,0.0,-0.99848,0.0,0.25049]
[1777394722933,50.83,75896.89,0.0,-0.99848,0.0,0.25041]
[1777394727517,50.83,75905.89,0.0,-0.99847,0.0,0.25303]
[1777394728524,50.83,75906.15,0.0,-0.99847,0.0,0.25311]
[1777394733560,50.83,75905.09,0.0,-0.99847,0.0,0.25227]
[1777394737587,50.83,75912.96,0.0,-0.99846,0.0,0.25458]
[1777394738594,50.83,75916.54,0.0,-0.99845,0.0,0.25564]
[1777394743629,50.83,75914.51,0.0,-0.99845,0.0,0.25504]
[1777394747657,50.83,75919.6,0.0,-0.99844,0.0,0.25655]
[1777394750679,50.83,75926.71,0.0,-0.99843,0.0,0.25867]
[1777394753145,50.83,75930.76,0.0,-0.99842,0.0,0.25988]
[1777394758735,50.83,75923.98,0.0,-0.99843,0.0,0.25785]
[1777394761760,50.83,75924.35,0.0,-0.99843,0.0,0.25796]
[1777394763215,50.83,75929.37,0.0,-0.99842,0.0,0.25946]
[1777394764777,50.83,75936.76,0.0,-0.99841,0.0,0.26169]
[1777394765785,50.83,75939.18,0.0,-0.9984,0.0,0.26242]
[1777394767800,50.83,75943.37,0.0,-0.9984,0.0,0.26369]
[1777394773285,50.83,75945.33,0.0,-0.99839,0.0,0.26429]
[1777394778876,50.83,75945.26,0.0,-0.99839,0.0,0.26427]
[1777394779883,50.83,75939.58,0.0,-0.9984,0.0,0.26254]
[1777394780891,50.83,75932.84,0.0,-0.99842,0.0,0.26051]
[1777394781896,50.83,75929.14,0.0,-0.99842,0.0,0.2594]
[1777394783357,50.83,75924.14,0.0,-0.99843,0.0,0.2579]
[1777394788949,50.83,75925.24,0.0,-0.99843,0.0,0.25823]
[1777394793982,50.83,75920.83,0.0,-0.99844,0.0,0.25638]
[1777394799016,50.83,75922.31,0.0,-0.99844,0.0,0.25682]
[1777394804052,50.83,75921.12,0.0,-0.99844,0.0,0.25646]
[1777394809088,50.83,75920.64,0.0,-0.99844,0.0,0.25632]
[1777394814123,50.83,75921.36,0.0,-0.99844,0.0,0.25654]
[1777394817144,50.83,75913.41,0.0,-0.99846,0.0,0.25418]
[1777394818151,50.83,75913.42,0.0,-0.99846,0.0,0.25419]
[1777394823188,50.83,75911.18,0.0,-0.99846,0.0,0.25353]
[1777394828222,50.83,75916.26,0.0,-0.99845,0.0,0.25502]
[1777394831243,50.83,75920.89,0.0,-0.99844,0.0,0.2564]
[1777394834271,50.83,75921.02,0.0,-0.99844,0.0,0.25643]
[1777394836280,50.83,75918.69,0.0,-0.99845,0.0,0.25574]
[1777394841316,50.83,75916.66,0.0,-0.99845,0.0,0.25514]
[1777394843345,50.83,75906.46,0.0,-0.99847,0.0,0.25214]
[1777394845346,50.83,75902.75,0.0,-0.99848,0.0,0.25106]
[1777394851388,50.83,75898.86,0.0,-0.99849,0.0,0.2494]
[1777394856423,50.83,75898.15,0.0,-0.99849,0.0,0.2492]
[1777394861458,50.83,75897.02,0.0,-0.99849,0.0,0.24887]
[1777394866494,50.83,75897.29,0.0,-0.99849,0.0,0.24895]
[1777394871528,50.83,75896.01,0.0,-0.99849,0.0,0.24858]
[1777394876564,50.83,75893.37,0.0,-0.9985,0.0,0.24781]
[1777394879583,50.83,75882.69,0.0,-0.99852,0.0,0.24475]
[1777394880591,50.83,75879.46,0.0,-0.99853,0.0,0.24383]
[1777394882605,50.83,75876.58,0.0,-0.99853,0.0,0.24302]
[1777394887641,50.83,75882.31,0.0,-0.99852,0.0,0.24464]
[1777394888649,50.83,75891.73,0.0,-0.9985,0.0,0.24734]
[1777394889656,50.83,75893.47,0.0,-0.9985,0.0,0.24784]
[1777394894691,50.83,75894.6,0.0,-0.9985,0.0,0.24817]
[1777394899725,50.83,75894.47,0.0,-0.9985,0.0,0.24813]
[1777394904761,50.83,75891.18,0.0,-0.9985,0.0,0.24718]
[1777394906775,50.83,75889.8,0.0,-0.99851,0.0,0.24679]
[1777394910803,50.83,75894.82,0.0,-0.9985,0.0,0.24823]
[1777394915837,50.83,75898.66,0.0,-0.99849,0.0,0.24882]
[1777394918861,50.83,75912.55,0.0,-0.99847,0.0,0.25287]
[1777394919869,50.83,75917.72,0.0,-0.99846,0.0,0.25439]
[1777394920877,50.83,75920.26,0.0,-0.99845,0.0,0.25514]
[1777394922890,50.83,75928.73,0.0,-0.99843,0.0,0.25765]
[1777394924347,50.83,75928.35,0.0,-0.99844,0.0,0.25754]
[1777394928932,50.83,75922.35,0.0,-0.99845,0.0,0.25576]
[1777394934417,50.83,75923.35,0.0,-0.99844,0.0,0.25605]
[1777394940022,50.83,75922.52,0.0,-0.99845,0.0,0.25581]
[1777394945048,50.83,75925.17,0.0,-0.99844,0.0,0.25659]
[1777394950083,50.83,75925.06,0.0,-0.99844,0.0,0.25656]
[1777394954557,50.83,75915.14,0.0,-0.99846,0.0,0.25363]
[1777394956127,50.83,75909.48,0.0,-0.99847,0.0,0.25197]
[1777394957136,50.83,75908.64,0.0,-0.99847,0.0,0.25172]
[1777394960156,50.83,75899.54,0.0,-0.99849,0.0,0.24907]
[1777394961163,50.83,75893.91,0.0,-0.9985,0.0,0.24745]
[1777394962168,50.83,75893.33,0.0,-0.9985,0.0,0.24728]
[1777394967206,50.83,75890.57,0.0,-0.99851,0.0,0.24649]
[1777394972240,50.83,75887.66,0.0,-0.99852,0.0,0.24514]
[1777394977275,50.83,75889.16,0.0,-0.99851,0.0,0.24557]
[1777394982310,50.83,75888.77,0.0,-0.99851,0.0,0.24545]
[1777394987345,50.83,75888.71,0.0,-0.99851,0.0,0.24544]
[1777394992380,50.83,75889.12,0.0,-0.99851,0.0,0.24555]
[1777394997416,50.83,75892.49,0.0,-0.99851,0.0,0.24652]
[1777395002452,50.83,75892.48,0.0,-0.99851,0.0,0.24652]
[1777395007487,50.83,75894.04,0.0,-0.9985,0.0,0.24696]
[1777395012521,50.83,75893.75,0.0,-0.9985,0.0,0.24688]
[1777395017732,50.83,75895.38,0.0,-0.9985,0.0,0.24735]
[1777395018574,50.83,75905.22,0.0,-0.99848,0.0,0.2502]
[1777395019584,50.83,75962.76,0.0,-0.99837,0.0,0.26743]
[1777395020634,50.83,75941.33,0.0,-0.99841,0.0,0.26089]
[1777395021617,50.83,75921.02,0.0,-0.99845,0.0,0.25483]
[1777395022626,50.83,75910.24,0.0,-0.99847,0.0,0.25166]
[1777395023626,50.83,75910.24,0.0,-0.99847,0.0,0.25166]
[1777395025638,50.83,75903.37,0.0,-0.99849,0.0,0.24966]
[1777395026645,50.83,75906.07,0.0,-0.99848,0.0,0.25044]
[1777395028657,50.83,75909.01,0.0,-0.99848,0.0,0.2513]
[1777395033692,50.83,75902.06,0.0,-0.99849,0.0,0.24876]
[1777395034699,50.83,75903.94,0.0,-0.99849,0.0,0.2493]
[1777395039742,50.83,75906.02,0.0,-0.99848,0.0,0.2499]
[1777395044770,50.83,75907.8,0.0,-0.99848,0.0,0.25042]
[1777395045777,50.83,75913.74,0.0,-0.99847,0.0,0.25216]
[1777395049805,50.83,75924.12,0.0,-0.99845,0.0,0.25521]
[1777395052828,50.83,75918.63,0.0,-0.99846,0.0,0.25359]
[1777395057861,50.83,75920.7,0.0,-0.99846,0.0,0.2542]
[1777395060882,50.83,75912.08,0.0,-0.99847,0.0,0.25167]
[1777395065917,50.83,75911.92,0.0,-0.99847,0.0,0.25162]
[1777395070951,50.83,75911.83,0.0,-0.99847,0.0,0.2516]
[1777395075989,50.83,75910.46,0.0,-0.99848,0.0,0.2512]
[1777395081023,50.83,75914.04,0.0,-0.99847,0.0,0.25224]
[1777395086058,50.83,75916.46,0.0,-0.99846,0.0,0.25295]
[1777395089079,50.83,75920.74,0.0,-0.99846,0.0,0.25421]
[1777395092101,50.83,75927.9,0.0,-0.99845,0.0,0.25579]
[1777395097135,50.83,75928.5,0.0,-0.99844,0.0,0.25597]
[1777395102170,50.83,75933.79,0.0,-0.99843,0.0,0.25755]
[1777395107204,50.83,75935.81,0.0,-0.99843,0.0,0.25815]
[1777395112241,50.83,75937.76,0.0,-0.99843,0.0,0.25873]
[1777395114254,50.83,75946.49,0.0,-0.99841,0.0,0.26136]
[1777395115717,50.83,75962.87,0.0,-0.99838,0.0,0.26635]
[1777395120296,50.83,75957.63,0.0,-0.99839,0.0,0.26475]
[1777395125787,50.83,75955.91,0.0,-0.99839,0.0,0.26422]
[1777395131375,50.83,75957.2,0.0,-0.99839,0.0,0.26461]
[1777395135858,50.83,75968.99,0.0,-0.99836,0.0,0.26824]
[1777395136408,50.83,75968.99,0.0,-0.99836,0.0,0.26824]
[1777395137416,50.83,75974.57,0.0,-0.99835,0.0,0.26997]
[1777395138423,50.83,75984.92,0.0,-0.99833,0.0,0.2732]
[1777395139430,50.83,75990.73,0.0,-0.99832,0.0,0.27503]
[1777395144465,50.83,75987.78,0.0,-0.99832,0.0,0.2741]
[1777395145927,50.83,75970.4,0.0,-0.99836,0.0,0.26867]
[1777395152521,50.83,75971.34,0.0,-0.99836,0.0,0.26841]
[1777395155545,50.83,75979.14,0.0,-0.99835,0.0,0.27083]
[1777395157558,50.83,75980.48,0.0,-0.99834,0.0,0.27125]
[1777395162591,50.83,75980.32,0.0,-0.99834,0.0,0.2712]
[1777395163598,50.83,75990.27,0.0,-0.99832,0.0,0.27432]
[1777395164605,50.83,75989.76,0.0,-0.99832,0.0,0.27416]
[1777395169639,50.83,75982.75,0.0,-0.99834,0.0,0.27196]
[1777395174675,50.83,75983.18,0.0,-0.99834,0.0,0.27209]
[1777395178702,50.83,75986.98,0.0,-0.99833,0.0,0.27329]
[1777395183740,50.83,75991.4,0.0,-0.99832,0.0,0.27468]
[1777395185752,50.83,76006.94,0.0,-0.99829,0.0,0.27962]
[1777395186759,50.83,76003.44,0.0,-0.9983,0.0,0.2785]
[1777395190787,50.83,75998.42,0.0,-0.99831,0.0,0.2769]
[1777395191795,50.83,75994.82,0.0,-0.99831,0.0,0.27576]
[1777395196830,50.83,75995.07,0.0,-0.99831,0.0,0.27584]
[1777395201865,50.83,75997.32,0.0,-0.99831,0.0,0.27655]
[1777395206899,50.83,75998.81,0.0,-0.9983,0.0,0.27703]
[1777395209921,50.83,76005.28,0.0,-0.99829,0.0,0.27909]
[1777395213948,50.83,76011.59,0.0,-0.99828,0.0,0.28054]
[1777395218988,50.83,76038.49,0.0,-0.99822,0.0,0.28931]
[1777395219996,50.83,76053.74,0.0,-0.99819,0.0,0.29439]
[1777395221002,50.83,76049.36,0.0,-0.9982,0.0,0.29292]
[1777395222011,50.83,76050.95,0.0,-0.9982,0.0,0.29345]
[1777395227045,50.83,76050.04,0.0,-0.9982,0.0,0.29315]
[1777395228054,50.83,76057.85,0.0,-0.99818,0.0,0.29577]
[1777395229058,50.83,76061.41,0.0,-0.99817,0.0,0.29697]
[1777395234093,50.83,76058.55,0.0,-0.99818,0.0,0.296]
[1777395239130,50.83,76060.47,0.0,-0.99817,0.0,0.29665]
[1777395240137,50.83,76070.05,0.0,-0.99815,0.0,0.2999]
[1777395241143,50.83,76070.05,0.0,-0.99815,0.0,0.2999]
[1777395246635,50.83,76073.68,0.0,-0.99814,0.0,0.30114]
[1777395248192,50.83,76081.62,0.0,-0.99813,0.0,0.30387]
[1777395249199,50.83,76085.52,0.0,-0.99812,0.0,0.30522]
[1777395250217,50.83,76097.38,0.0,-0.99809,0.0,0.30935]
[1777395251224,50.83,76129.96,0.0,-0.99801,0.0,0.32095]
[1777395253231,50.83,76176.97,0.0,-0.99789,0.0,0.33835]
[1777395254240,50.83,76182.83,0.0,-0.99788,0.0,0.34057]
[1777395255246,50.83,76179.39,0.0,-0.99789,0.0,0.33926]
[1777395256741,50.83,76150.89,0.0,-0.99796,0.0,0.32859]
[1777395258265,50.83,76138.89,0.0,-0.99799,0.0,0.32419]
[1777395259273,50.83,76125.93,0.0,-0.99802,0.0,0.31949]
[1777395260286,50.83,76119.9,0.0,-0.99803,0.0,0.31732]
[1777395261300,50.83,76107.31,0.0,-0.99807,0.0,0.31284]
[1777395262312,50.83,76097.87,0.0,-0.99809,0.0,0.30952]
[1777395263305,50.83,76087.83,0.0,-0.99811,0.0,0.30602]
[1777395264318,50.83,76083.93,0.0,-0.99812,0.0,0.30467]
[1777395269349,50.83,76094.21,0.0,-0.9981,0.0,0.30824]
[1777395270356,50.83,76094.99,0.0,-0.99809,0.0,0.30851]
[1777395272370,50.83,76088.92,0.0,-0.99811,0.0,0.30578]
[1777395276881,50.83,76084.97,0.0,-0.99812,0.0,0.30441]
[1777395282440,50.83,76081.65,0.0,-0.99813,0.0,0.30327]
[1777395284458,50.83,76091.66,0.0,-0.99811,0.0,0.30673]
[1777395289492,50.83,76088.86,0.0,-0.99811,0.0,0.30576]
[1777395293518,50.83,76092.95,0.0,-0.9981,0.0,0.30718]
[1777395294530,50.83,76099.96,0.0,-0.99809,0.0,0.30963]
[1777395295532,50.83,76112.22,0.0,-0.99806,0.0,0.31395]
[1777395297023,50.83,76119.71,0.0,-0.99804,0.0,0.31662]
[1777395302580,50.83,76122.16,0.0,-0.99803,0.0,0.3175]
[1777395304594,50.83,76114.41,0.0,-0.99805,0.0,0.31473]
[1777395307093,50.83,76121.53,0.0,-0.99803,0.0,0.31727]
[1777395307617,50.83,76121.46,0.0,-0.99803,0.0,0.31725]
[1777395308622,50.83,76131.66,0.0,-0.99801,0.0,0.32092]
[1777395311643,50.83,76126.16,0.0,-0.99802,0.0,0.31893]
[1777395316677,50.83,76126.1,0.0,-0.99802,0.0,0.31891]
[1777395321712,50.83,76124.9,0.0,-0.99803,0.0,0.31848]
[1777395324735,50.83,76119.08,0.0,-0.99804,0.0,0.3164]
[1777395325742,50.83,76110.37,0.0,-0.99806,0.0,0.3133]
[1777395326748,50.83,76107.93,0.0,-0.99807,0.0,0.31243]
[1777395328763,50.83,76101.76,0.0,-0.99808,0.0,0.31026]
[1777395329769,50.83,76095.13,0.0,-0.9981,0.0,0.30794]
[1777395330777,50.83,76093.91,0.0,-0.9981,0.0,0.30751]
[1777395332790,50.83,76091.37,0.0,-0.99811,0.0,0.30601]
[1777395337829,50.83,76094.97,0.0,-0.9981,0.0,0.30726]
[1777395342878,50.83,76088.17,0.0,-0.99812,0.0,0.3049]
[1777395343884,50.83,76080.59,0.0,-0.99814,0.0,0.30229]
[1777395344893,50.83,76087.14,0.0,-0.99812,0.0,0.30454]
[1777395345899,50.83,76088.43,0.0,-0.99812,0.0,0.30499]
[1777395348921,50.83,76083.41,0.0,-0.99813,0.0,0.30326]
[1777395349927,50.83,76085.48,0.0,-0.99812,0.0,0.30397]
[1777395351941,50.83,76091.58,0.0,-0.99811,0.0,0.30608]
[1777395356976,50.83,76085.26,0.0,-0.99812,0.0,0.30389]
[1777395362012,50.83,76088.11,0.0,-0.99812,0.0,0.30488]
[1777395367046,50.83,76082.53,0.0,-0.99813,0.0,0.30295]
[1777395372082,50.83,76086.76,0.0,-0.99812,0.0,0.30441]
[1777395373088,50.83,76086.72,0.0,-0.99812,0.0,0.3044]
[1777395376109,50.83,76080.59,0.0,-0.99814,0.0,0.30229]
[1777395381143,50.83,76079.31,0.0,-0.99814,0.0,0.30185]
[1777395386185,50.83,76078.11,0.0,-0.99814,0.0,0.30144]
[1777395389201,50.83,76071.92,0.0,-0.99816,0.0,0.29932]
[1777395391213,50.83,76066.04,0.0,-0.99817,0.0,0.29672]
[1777395392221,50.83,76058.8,0.0,-0.99819,0.0,0.29428]
[1777395393229,50.83,76055.88,0.0,-0.99819,0.0,0.2933]
[1777395398263,50.83,76054.53,0.0,-0.9982,0.0,0.29285]
[1777395403297,50.83,76052.51,0.0,-0.9982,0.0,0.29218]
[1777395408333,50.83,76055.83,0.0,-0.9982,0.0,0.29329]
[1777395413368,50.83,76057.67,0.0,-0.99819,0.0,0.2939]
[1777395419410,50.83,76058.37,0.0,-0.99819,0.0,0.29414]
[1777395424446,50.83,76066.3,0.0,-0.99817,0.0,0.29681]
[1777395425453,50.83,76068.3,0.0,-0.99817,0.0,0.29749]
[1777395427988,50.83,76071.78,0.0,-0.99816,0.0,0.29867]
[1777395433509,50.83,76088.16,0.0,-0.99812,0.0,0.30428]
[1777395434515,50.83,76088.75,0.0,-0.99812,0.0,0.30448]
[1777395438057,50.83,76100.92,0.0,-0.99809,0.0,0.30872]
[1777395440557,50.83,76106.54,0.0,-0.99808,0.0,0.31069]
[1777395444585,50.83,76111.34,0.0,-0.99807,0.0,0.31238]
[1777395448128,50.83,76105.82,0.0,-0.99808,0.0,0.31043]
[1777395451633,50.83,76102.58,0.0,-0.99809,0.0,0.30867]
[1777395456669,50.83,76101.44,0.0,-0.99809,0.0,0.30827]
[1777395461706,50.83,76104.64,0.0,-0.99809,0.0,0.30939]
[1777395464726,50.83,76110.32,0.0,-0.99807,0.0,0.31139]
[1777395469761,50.83,76113.37,0.0,-0.99807,0.0,0.31247]
[1777395474796,50.83,76110.21,0.0,-0.99807,0.0,0.31135]
[1777395479831,50.83,76113.72,0.0,-0.99807,0.0,0.31259]
[1777395484867,50.83,76113.06,0.0,-0.99807,0.0,0.31236]
[1777395489901,50.83,76111.58,0.0,-0.99807,0.0,0.31184]
[1777395494936,50.83,76109.84,0.0,-0.99807,0.0,0.31122]
[1777395499971,50.83,76108.32,0.0,-0.99808,0.0,0.31069]
[1777395505011,50.83,76105.84,0.0,-0.99808,0.0,0.30981]
[1777395510040,50.83,76107.35,0.0,-0.99808,0.0,0.31035]
[1777395515076,50.83,76105.28,0.0,-0.99809,0.0,0.30899]
[1777395518097,50.83,76099.61,0.0,-0.9981,0.0,0.30701]
[1777395520111,50.83,76097.12,0.0,-0.99811,0.0,0.30615]
[1777395525146,50.83,76098.34,0.0,-0.99811,0.0,0.30657]
[1777395528167,50.83,76089.68,0.0,-0.99813,0.0,0.30357]
[1777395529178,50.83,76087.33,0.0,-0.99813,0.0,0.30276]
[1777395534210,50.83,76090.79,0.0,-0.99812,0.0,0.30395]
[1777395539245,50.83,76089.39,0.0,-0.99813,0.0,0.30347]
[1777395544285,50.83,76088.69,0.0,-0.99813,0.0,0.30323]
[1777395549317,50.83,76090.67,0.0,-0.99812,0.0,0.30391]
[1777395554352,50.83,76091.38,0.0,-0.99812,0.0,0.30416]
[1777395556366,50.83,76096.55,0.0,-0.99811,0.0,0.30595]
[1777395558380,50.83,76099.17,0.0,-0.9981,0.0,0.30686]
[1777395563414,50.83,76099.95,0.0,-0.9981,0.0,0.30713]
[1777395568976,50.83,76094.21,0.0,-0.99811,0.0,0.30514]
[1777395575498,50.83,76090.44,0.0,-0.99813,0.0,0.30322]
[1777395580533,50.83,76093.09,0.0,-0.99812,0.0,0.30413]
[1777395585569,50.83,76089.92,0.0,-0.99813,0.0,0.30304]
[1777395590604,50.83,76089.93,0.0,-0.99813,0.0,0.30304]
[1777395595639,50.83,76094.64,0.0,-0.99812,0.0,0.30467]
[1777395600680,50.83,76095.78,0.0,-0.99811,0.0,0.30506]
[1777395604702,50.83,76089.75,0.0,-0.99813,0.0,0.30298]
[1777395606743,50.83,76085.24,0.0,-0.99814,0.0,0.30143]
[1777395607748,50.83,76086.78,0.0,-0.99814,0.0,0.30196]
[1777395609259,50.83,76093.87,0.0,-0.99812,0.0,0.3044]
[1777395614799,50.83,76097.01,0.0,-0.99811,0.0,0.30549]
[1777395617820,50.83,76102.53,0.0,-0.9981,0.0,0.30741]
[1777395622855,50.83,76099.42,0.0,-0.99811,0.0,0.30633]
[1777395623868,50.83,76107.76,0.0,-0.99809,0.0,0.30924]
[1777395627891,50.83,76115.31,0.0,-0.99807,0.0,0.31189]
[1777395629399,50.83,76122.67,0.0,-0.99805,0.0,0.3145]
[1777395630913,50.83,76134.96,0.0,-0.99802,0.0,0.3189]
[1777395635947,50.83,76134.05,0.0,-0.99803,0.0,0.31793]
[1777395641989,50.83,76138.16,0.0,-0.99802,0.0,0.31941]
[1777395647026,50.83,76136.79,0.0,-0.99802,0.0,0.31892]
[1777395652060,50.83,76136.89,0.0,-0.99802,0.0,0.31896]
[1777395656089,50.83,76143.1,0.0,-0.99801,0.0,0.3212]
[1777395658103,50.83,76148.87,0.0,-0.99799,0.0,0.3233]
[1777395662140,50.83,76159.58,0.0,-0.99797,0.0,0.32722]
[1777395663145,50.83,76155.93,0.0,-0.99797,0.0,0.32588]
[1777395665155,50.83,76160.05,0.0,-0.99796,0.0,0.32739]
[1777395666162,50.83,76160.03,0.0,-0.99796,0.0,0.32739]
[1777395668184,50.83,76171.18,0.0,-0.99794,0.0,0.33152]
[1777395670203,50.83,76183.34,0.0,-0.99791,0.0,0.33607]
[1777395671207,50.83,76183.34,0.0,-0.99791,0.0,0.33607]
[1777395676242,50.83,76181.14,0.0,-0.99791,0.0,0.33524]
[1777395678261,50.83,76170.73,0.0,-0.99794,0.0,0.33135]
[1777395679263,50.83,76170.43,0.0,-0.99794,0.0,0.33124]
[1777395682284,50.83,76164.19,0.0,-0.99795,0.0,0.32892]
[1777395686313,50.83,76160.35,0.0,-0.99796,0.0,0.3275]
[1777395688326,50.83,76155.06,0.0,-0.99798,0.0,0.32556]
[1777395689333,50.83,76152.91,0.0,-0.99798,0.0,0.32477]
[1777395694368,50.83,76154.51,0.0,-0.99798,0.0,0.32471]
[1777395696382,50.83,76160.62,0.0,-0.99797,0.0,0.32695]
[1777395700410,50.83,76165.53,0.0,-0.99795,0.0,0.32876]
[1777395705446,50.83,76164.88,0.0,-0.99796,0.0,0.32852]
[1777395707459,50.83,76158.78,0.0,-0.99797,0.0,0.32627]
[1777395708467,50.83,76158.26,0.0,-0.99797,0.0,0.32608]
[1777395709473,50.83,76152.82,0.0,-0.99799,0.0,0.32409]
[1777395710480,50.83,76153.88,0.0,-0.99798,0.0,0.32448]
[1777395715515,50.83,76153.91,0.0,-0.99798,0.0,0.32449]
[1777395720550,50.83,76157.1,0.0,-0.99798,0.0,0.32565]
[1777395724578,50.83,76144.17,0.0,-0.99801,0.0,0.32094]
[1777395725587,50.83,76142.85,0.0,-0.99801,0.0,0.32046]
[1777395730119,50.83,76140.13,0.0,-0.99802,0.0,0.31948]
[1777395733642,50.83,76131.5,0.0,-0.99804,0.0,0.31638]
[1777395734649,50.83,76132.88,0.0,-0.99803,0.0,0.31688]
[1777395738678,50.83,76124.93,0.0,-0.99805,0.0,0.31404]
[1777395740188,50.83,76121.64,0.0,-0.99806,0.0,0.31287]
[1777395742705,50.83,76113.57,0.0,-0.99808,0.0,0.31002]
[1777395743712,50.83,76112.68,0.0,-0.99808,0.0,0.30971]
[1777395748746,50.83,76115.46,0.0,-0.99808,0.0,0.31069]
[1777395753782,50.83,76115.78,0.0,-0.99808,0.0,0.31017]
[1777395755798,50.83,76110.0,0.0,-0.99809,0.0,0.30815]
[1777395760337,50.83,76104.13,0.0,-0.99811,0.0,0.3061]
[1777395761887,50.83,76102.61,0.0,-0.99811,0.0,0.30557]
[1777395764908,50.83,76097.37,0.0,-0.99812,0.0,0.30376]
[1777395770408,50.83,76095.01,0.0,-0.99813,0.0,0.30295]
[1777395775986,50.83,76097.94,0.0,-0.99812,0.0,0.30396]
[1777395781024,50.83,76096.43,0.0,-0.99812,0.0,0.30343]
[1777395786065,50.83,76096.18,0.0,-0.99813,0.0,0.30335]
[1777395789090,50.83,76096.87,0.0,-0.99812,0.0,0.30359]
[1777395790547,50.83,76111.32,0.0,-0.99809,0.0,0.30861]
[1777395791108,50.83,76110.48,0.0,-0.99809,0.0,0.30832]
[1777395794128,50.83,76101.65,0.0,-0.99811,0.0,0.30524]
[1777395797148,50.83,76090.42,0.0,-0.99814,0.0,0.30137]
[1777395802183,50.83,76088.88,0.0,-0.99814,0.0,0.30084]
[1777395803190,50.83,76082.11,0.0,-0.99816,0.0,0.29853]
[1777395804197,50.83,76079.11,0.0,-0.99816,0.0,0.29751]
[1777395807219,50.83,76073.37,0.0,-0.99818,0.0,0.29557]
[1777395809233,50.83,76072.65,0.0,-0.99818,0.0,0.29533]
[1777395815275,50.83,76075.18,0.0,-0.99818,0.0,0.29558]
[1777395820309,50.83,76076.26,0.0,-0.99817,0.0,0.29594]
[1777395825348,50.83,76080.39,0.0,-0.99817,0.0,0.29734]
[1777395830380,50.83,76077.84,0.0,-0.99817,0.0,0.29647]
[1777395832394,50.83,76072.14,0.0,-0.99818,0.0,0.29455]
[1777395835415,50.83,76063.03,0.0,-0.9982,0.0,0.2915]
[1777395837430,50.83,76062.19,0.0,-0.99821,0.0,0.29122]
[1777395842465,50.83,76053.3,0.0,-0.99823,0.0,0.28828]
[1777395843471,50.83,76052.42,0.0,-0.99823,0.0,0.28799]
[1777395848505,50.83,76055.14,0.0,-0.99822,0.0,0.28889]
[1777395851527,50.83,76066.57,0.0,-0.9982,0.0,0.29269]
[1777395852535,50.83,76068.05,0.0,-0.99819,0.0,0.29318]
[1777395857569,50.83,76067.71,0.0,-0.99819,0.0,0.29307]
[1777395862604,50.83,76066.96,0.0,-0.9982,0.0,0.29282]
[1777395863611,50.83,76058.71,0.0,-0.99821,0.0,0.29007]
[1777395864617,50.83,76057.32,0.0,-0.99822,0.0,0.28961]
[1777395869653,50.83,76059.44,0.0,-0.99821,0.0,0.29031]
[1777395874688,50.83,76058.11,0.0,-0.99822,0.0,0.28927]
[1777395878716,50.83,76066.13,0.0,-0.9982,0.0,0.29194]
[1777395880730,50.83,76068.06,0.0,-0.9982,0.0,0.29258]
[1777395885765,50.83,76067.62,0.0,-0.9982,0.0,0.29244]
[1777395891252,50.83,76066.79,0.0,-0.9982,0.0,0.29216]
[1777395896844,50.83,76064.09,0.0,-0.99821,0.0,0.29126]
[1777395901889,50.83,76064.65,0.0,-0.9982,0.0,0.29145]
[1777395906913,50.83,76062.95,0.0,-0.99821,0.0,0.29088]
[1777395911948,50.83,76061.97,0.0,-0.99821,0.0,0.29055]
[1777395912954,50.83,76051.27,0.0,-0.99823,0.0,0.28702]
[1777395913965,50.83,76049.55,0.0,-0.99824,0.0,0.28645]
[1777395916984,50.83,76049.02,0.0,-0.99824,0.0,0.28628]
[1777395923025,50.83,76046.26,0.0,-0.99824,0.0,0.28537]
[1777395928060,50.83,76041.04,0.0,-0.99826,0.0,0.28367]
[1777395933095,50.83,76040.4,0.0,-0.99826,0.0,0.28288]
[1777395938134,50.83,76039.68,0.0,-0.99826,0.0,0.28265]
[1777395943165,50.83,76041.07,0.0,-0.99826,0.0,0.2831]
[1777395948200,50.83,76042.6,0.0,-0.99826,0.0,0.28359]
[1777395950216,50.83,76037.21,0.0,-0.99827,0.0,0.28185]
[1777395951674,50.83,76024.28,0.0,-0.9983,0.0,0.27769]
[1777395957265,50.83,76024.78,0.0,-0.99829,0.0,0.27785]
[1777395961744,50.83,76018.77,0.0,-0.99831,0.0,0.27593]
[1777395963307,50.83,76015.32,0.0,-0.99831,0.0,0.27484]
[1777395965321,50.83,76008.38,0.0,-0.99833,0.0,0.27265]
[1777395969350,50.83,75999.53,0.0,-0.99835,0.0,0.26988]
[1777395970356,50.83,75997.48,0.0,-0.99835,0.0,0.26924]
[1777395971819,50.83,75990.39,0.0,-0.99837,0.0,0.26705]
[1777395973377,50.83,75989.32,0.0,-0.99837,0.0,0.26672]
[1777395975391,50.83,75998.27,0.0,-0.99835,0.0,0.26949]
[1777395976399,50.83,76001.02,0.0,-0.99834,0.0,0.27035]
[1777395981433,50.83,75999.9,0.0,-0.99835,0.0,0.27]
[1777395986468,50.83,76007.73,0.0,-0.99833,0.0,0.27245]
[1777395987476,50.83,76010.3,0.0,-0.99833,0.0,0.27325]
[1777395992511,50.83,76010.72,0.0,-0.99833,0.0,0.27282]
[1777395995532,50.83,76018.24,0.0,-0.99831,0.0,0.27519]
[1777395996539,50.83,76018.6,0.0,-0.99831,0.0,0.27531]
[1777395997546,50.83,76024.36,0.0,-0.9983,0.0,0.27714]
[1777395999560,50.83,76026.1,0.0,-0.9983,0.0,0.27769]
[1777396005602,50.83,76027.24,0.0,-0.99829,0.0,0.27806]
[1777396010636,50.83,76032.11,0.0,-0.99828,0.0,0.27962]
[1777396015672,50.83,76030.93,0.0,-0.99829,0.0,0.27924]
[1777396020708,50.83,76026.83,0.0,-0.99829,0.0,0.27793]
[1777396024735,50.83,76032.17,0.0,-0.99828,0.0,0.27964]
[1777396029770,50.83,76030.69,0.0,-0.99829,0.0,0.27916]
[1777396034805,50.83,76029.35,0.0,-0.99829,0.0,0.27873]
[1777396037826,50.83,76021.49,0.0,-0.99831,0.0,0.27622]
[1777396042861,50.83,76021.33,0.0,-0.99831,0.0,0.27617]
[1777396047895,50.83,76021.38,0.0,-0.99831,0.0,0.27619]
[1777396052933,50.83,76024.33,0.0,-0.9983,0.0,0.27655]
[1777396057967,50.83,76025.45,0.0,-0.9983,0.0,0.27691]
[1777396063003,50.83,76028.53,0.0,-0.99829,0.0,0.27789]
[1777396068038,50.83,76036.89,0.0,-0.99828,0.0,0.28058]
[1777396069045,50.83,76036.01,0.0,-0.99828,0.0,0.2803]
[1777396074087,50.83,76029.46,0.0,-0.99829,0.0,0.27819]
[1777396075095,50.83,76023.93,0.0,-0.9983,0.0,0.27643]
[1777396076101,50.83,76023.0,0.0,-0.99831,0.0,0.27613]
[1777396081135,50.83,76023.68,0.0,-0.9983,0.0,0.27635]
[1777396086170,50.83,76024.54,0.0,-0.9983,0.0,0.27662]
[1777396091206,50.83,76023.83,0.0,-0.9983,0.0,0.2764]
[1777396094227,50.83,76018.91,0.0,-0.99831,0.0,0.27483]
[1777396095234,50.83,76010.39,0.0,-0.99833,0.0,0.27215]
[1777396096241,50.83,76007.93,0.0,-0.99834,0.0,0.27138]
[1777396098254,50.83,76003.96,0.0,-0.99835,0.0,0.27014]
[1777396103292,50.83,76001.51,0.0,-0.99835,0.0,0.26937]
[1777396107320,50.83,75995.22,0.0,-0.99836,0.0,0.26742]
[1777396110345,50.83,76001.74,0.0,-0.99835,0.0,0.26944]
[1777396112813,50.83,76007.48,0.0,-0.99834,0.0,0.27067]
[1777396118399,50.83,76007.87,0.0,-0.99834,0.0,0.27079]
[1777396123434,50.83,76008.82,0.0,-0.99834,0.0,0.27109]
[1777396128469,50.83,76009.04,0.0,-0.99834,0.0,0.27116]
[1777396131497,50.83,76013.83,0.0,-0.99833,0.0,0.27266]
[1777396136532,50.83,76013.06,0.0,-0.99833,0.0,0.27242]
[1777396138548,50.83,76022.36,0.0,-0.99831,0.0,0.27536]
[1777396139553,50.83,76020.46,0.0,-0.99831,0.0,0.27475]
[1777396144588,50.83,76021.97,0.0,-0.99831,0.0,0.27523]
[1777396147609,50.83,76034.0,0.0,-0.99829,0.0,0.27907]
[1777396148616,50.83,76040.23,0.0,-0.99827,0.0,0.28108]
[1777396149623,50.83,76042.51,0.0,-0.99827,0.0,0.28181]
[1777396154658,50.83,76045.28,0.0,-0.99826,0.0,0.28271]
[1777396159695,50.83,76046.52,0.0,-0.99826,0.0,0.28311]
[1777396164729,50.83,76046.07,0.0,-0.99826,0.0,0.28297]
[1777396169763,50.83,76048.52,0.0,-0.99825,0.0,0.28376]
[1777396175808,50.83,76045.99,0.0,-0.99826,0.0,0.28236]
[1777396180842,50.83,76044.98,0.0,-0.99827,0.0,0.28203]
[1777396185877,50.83,76046.27,0.0,-0.99826,0.0,0.28245]
[1777396190912,50.83,76047.22,0.0,-0.99826,0.0,0.28276]
[1777396195947,50.83,76042.96,0.0,-0.99827,0.0,0.28138]
[1777396200982,50.83,76045.28,0.0,-0.99826,0.0,0.28213]
[1777396202996,50.83,76027.65,0.0,-0.9983,0.0,0.27646]
[1777396204006,50.83,76025.43,0.0,-0.99831,0.0,0.27576]
[1777396209038,50.83,76024.77,0.0,-0.99831,0.0,0.27555]
[1777396214073,50.83,76023.03,0.0,-0.99831,0.0,0.275]
[1777396219108,50.83,76018.51,0.0,-0.99832,0.0,0.27357]
[1777396224147,50.83,76019.53,0.0,-0.99832,0.0,0.27389]
[1777396226157,50.83,76028.38,0.0,-0.9983,0.0,0.2767]
[1777396227164,50.83,76025.07,0.0,-0.99831,0.0,0.27564]
[1777396232199,50.83,76022.82,0.0,-0.99832,0.0,0.27436]
[1777396233659,50.83,76013.82,0.0,-0.99834,0.0,0.27152]
[1777396236227,50.83,76008.5,0.0,-0.99835,0.0,0.26986]
[1777396241262,50.83,76004.19,0.0,-0.99836,0.0,0.26852]
[1777396246296,50.83,76004.48,0.0,-0.99835,0.0,0.26861]
[1777396251333,50.83,76004.19,0.0,-0.99836,0.0,0.26852]
[1777396256368,50.83,75984.41,0.0,-0.9984,0.0,0.26244]
[1777396261406,50.83,75984.27,0.0,-0.9984,0.0,0.2624]
[1777396262410,50.83,75978.69,0.0,-0.99841,0.0,0.26071]
[1777396263876,50.83,75977.37,0.0,-0.99841,0.0,0.26031]
[1777396269460,50.83,75977.14,0.0,-0.99841,0.0,0.26024]
[1777396273948,50.83,75973.72,0.0,-0.99842,0.0,0.25921]
[1777396280536,50.83,75982.34,0.0,-0.9984,0.0,0.26181]
[1777396284024,50.83,75991.24,0.0,-0.99838,0.0,0.26453]
[1777396289603,50.83,75991.12,0.0,-0.99838,0.0,0.26449]
[1777396294636,50.83,75993.25,0.0,-0.99838,0.0,0.26459]
[1777396299671,50.83,75991.48,0.0,-0.99838,0.0,0.26404]
[1777396304710,50.83,75988.87,0.0,-0.99839,0.0,0.26325]
[1777396308741,50.83,75993.85,0.0,-0.99838,0.0,0.26477]
[1777396310749,50.83,76004.25,0.0,-0.99836,0.0,0.26798]
[1777396311760,50.83,76006.52,0.0,-0.99835,0.0,0.26868]
[1777396316791,50.83,76007.81,0.0,-0.99835,0.0,0.26908]
[1777396321827,50.83,76007.46,0.0,-0.99835,0.0,0.26897]
[1777396326862,50.83,76010.96,0.0,-0.99834,0.0,0.27006]
[1777396331899,50.83,76015.25,0.0,-0.99834,0.0,0.27141]
[1777396336933,50.83,76015.3,0.0,-0.99834,0.0,0.27142]
[1777396340961,50.83,76027.2,0.0,-0.99831,0.0,0.27517]
[1777396341968,50.83,76036.62,0.0,-0.99829,0.0,0.27818]
[1777396342976,50.83,76037.3,0.0,-0.99829,0.0,0.27839]
[1777396348014,50.83,76036.85,0.0,-0.99829,0.0,0.27825]
[1777396353045,50.83,76031.82,0.0,-0.9983,0.0,0.27607]
[1777396358081,50.83,76030.26,0.0,-0.99831,0.0,0.27557]
[1777396363117,50.83,76028.13,0.0,-0.99831,0.0,0.2749]
[1777396368151,50.83,76029.05,0.0,-0.99831,0.0,0.27519]
[1777396373191,50.83,76027.77,0.0,-0.99831,0.0,0.27478]
[1777396378221,50.83,76027.18,0.0,-0.99831,0.0,0.27459]
[1777396383257,50.83,76030.25,0.0,-0.99831,0.0,0.27557]
[1777396385270,50.83,76036.19,0.0,-0.99829,0.0,0.27746]
[1777396388291,50.83,76029.7,0.0,-0.99831,0.0,0.27539]
[1777396390305,50.83,76027.13,0.0,-0.99831,0.0,0.27458]
[1777396395340,50.83,76026.26,0.0,-0.99832,0.0,0.2743]
[1777396398361,50.83,76016.49,0.0,-0.99834,0.0,0.27123]
[1777396399368,50.83,76013.87,0.0,-0.99834,0.0,0.27041]
[1777396404873,50.83,76009.04,0.0,-0.99835,0.0,0.2689]
[1777396408433,50.83,76004.07,0.0,-0.99836,0.0,0.26736]
[1777396412461,50.83,76002.31,0.0,-0.99837,0.0,0.26626]
[1777396417496,50.83,75997.06,0.0,-0.99838,0.0,0.26464]
[1777396422531,50.83,75994.73,0.0,-0.99838,0.0,0.26393]
[1777396427566,50.83,75993.19,0.0,-0.99839,0.0,0.26346]
[1777396432600,50.83,75988.17,0.0,-0.9984,0.0,0.26193]
[1777396438645,50.83,75989.02,0.0,-0.9984,0.0,0.26219]
[1777396443678,50.83,75989.79,0.0,-0.99839,0.0,0.26242]
[1777396445154,50.83,75995.2,0.0,-0.99838,0.0,0.26407]
[1777396446699,50.83,75995.03,0.0,-0.99838,0.0,0.26402]
[1777396451738,50.83,75994.51,0.0,-0.99839,0.0,0.26386]
[1777396456775,50.83,75996.24,0.0,-0.99838,0.0,0.26439]
[1777396461808,50.83,75999.83,0.0,-0.99837,0.0,0.2655]
[1777396466842,50.83,75999.36,0.0,-0.99838,0.0,0.26535]
[1777396471878,50.83,76001.18,0.0,-0.99837,0.0,0.26535]
[1777396476912,50.83,76001.88,0.0,-0.99837,0.0,0.26557]
[1777396481947,50.83,76000.31,0.0,-0.99838,0.0,0.26509]
[1777396486983,50.83,76001.09,0.0,-0.99838,0.0,0.26533]
[1777396492020,50.83,76002.26,0.0,-0.99837,0.0,0.26569]
[1777396497053,50.83,76000.78,0.0,-0.99838,0.0,0.26523]
[1777396502088,50.83,76003.56,0.0,-0.99837,0.0,0.26609]
[1777396507122,50.83,76005.17,0.0,-0.99837,0.0,0.26658]
[1777396512158,50.83,76006.46,0.0,-0.99836,0.0,0.26698]
[1777396517192,50.83,76006.78,0.0,-0.99836,0.0,0.26708]
[1777396521221,50.83,76004.24,0.0,-0.99837,0.0,0.2663]
[1777396526256,50.83,76003.59,0.0,-0.99837,0.0,0.26609]
[1777396531290,50.83,76003.47,0.0,-0.99837,0.0,0.2655]
[1777396536326,50.83,76004.44,0.0,-0.99837,0.0,0.2658]
[1777396541362,50.83,76003.78,0.0,-0.99837,0.0,0.2656]
[1777396546396,50.83,75999.38,0.0,-0.99838,0.0,0.26424]
[1777396551431,50.83,75996.41,0.0,-0.99839,0.0,0.26334]
[1777396556468,50.83,75993.76,0.0,-0.99839,0.0,0.26253]
[1777396558479,50.83,75986.88,0.0,-0.99841,0.0,0.26044]
[1777396559489,50.83,75984.82,0.0,-0.99841,0.0,0.25982]
[1777396564524,50.83,75987.27,0.0,-0.99841,0.0,0.26056]
[1777396569557,50.83,75986.77,0.0,-0.99841,0.0,0.26041]
[1777396574592,50.83,75984.15,0.0,-0.99841,0.0,0.25961]
[1777396577613,50.83,75977.69,0.0,-0.99843,0.0,0.25767]
[1777396578620,50.83,75977.67,0.0,-0.99843,0.0,0.25767]
[1777396583655,50.83,75979.25,0.0,-0.99842,0.0,0.25814]
[1777396586139,50.83,75972.26,0.0,-0.99844,0.0,0.25605]
[1777396591711,50.83,75970.16,0.0,-0.99844,0.0,0.25488]
[1777396596210,50.83,75950.21,0.0,-0.99848,0.0,0.24902]
[1777396598770,50.83,75945.08,0.0,-0.99849,0.0,0.24753]
[1777396603806,50.83,75945.7,0.0,-0.99849,0.0,0.24771]
[1777396608842,50.83,75945.64,0.0,-0.99849,0.0,0.2477]
[1777396613877,50.83,75940.81,0.0,-0.9985,0.0,0.2463]
[1777396618912,50.83,75943.08,0.0,-0.9985,0.0,0.24696]
[1777396623947,50.83,75945.91,0.0,-0.99849,0.0,0.24777]
[1777396627975,50.83,75940.84,0.0,-0.9985,0.0,0.24631]
[1777396633009,50.83,75945.16,0.0,-0.99849,0.0,0.24756]
[1777396638045,50.83,75944.85,0.0,-0.99849,0.0,0.24747]
[1777396643080,50.83,75948.48,0.0,-0.99849,0.0,0.24852]
[1777396648116,50.83,75949.24,0.0,-0.99848,0.0,0.24874]
[1777396653151,50.83,75953.67,0.0,-0.99848,0.0,0.2495]
[1777396655165,50.83,75961.13,0.0,-0.99846,0.0,0.25168]
[1777396656174,50.83,75967.02,0.0,-0.99845,0.0,0.25342]
[1777396657179,50.83,75966.85,0.0,-0.99845,0.0,0.25337]
[1777396662213,50.83,75967.71,0.0,-0.99845,0.0,0.25362]
[1777396666242,50.83,75974.57,0.0,-0.99844,0.0,0.25565]
[1777396668258,50.83,75977.12,0.0,-0.99843,0.0,0.25642]
[1777396673292,50.83,75975.82,0.0,-0.99844,0.0,0.25603]
[1777396678345,50.83,75975.48,0.0,-0.99844,0.0,0.25593]
[1777396679353,50.83,75964.51,0.0,-0.99846,0.0,0.25268]
[1777396680359,50.83,75960.95,0.0,-0.99846,0.0,0.25163]
[1777396685395,50.83,75963.01,0.0,-0.99846,0.0,0.25223]
[1777396690429,50.83,75963.84,0.0,-0.99846,0.0,0.25248]
[1777396692446,50.83,75955.44,0.0,-0.99848,0.0,0.25002]
[1777396693450,50.83,75953.59,0.0,-0.99848,0.0,0.24948]
[1777396698487,50.83,75952.8,0.0,-0.99848,0.0,0.24925]
[1777396703520,50.83,75957.84,0.0,-0.99847,0.0,0.25072]
[1777396708555,50.83,75960.54,0.0,-0.99847,0.0,0.25151]
[1777396716611,50.83,75962.45,0.0,-0.99847,0.0,0.25153]
[1777396720640,50.83,75972.02,0.0,-0.99845,0.0,0.25436]
[1777396721646,50.83,75965.92,0.0,-0.99846,0.0,0.25255]
[1777396722653,50.83,75965.67,0.0,-0.99846,0.0,0.25248]
[1777396723660,50.83,75959.9,0.0,-0.99847,0.0,0.25079]
[1777396724667,50.83,75957.64,0.0,-0.99847,0.0,0.25013]
[1777396729701,50.83,75956.42,0.0,-0.99848,0.0,0.24977]
[1777396733730,50.83,75961.62,0.0,-0.99847,0.0,0.25129]
[1777396734736,50.83,75961.7,0.0,-0.99847,0.0,0.25131]
[1777396739773,50.83,75961.89,0.0,-0.99847,0.0,0.25137]
[1777396744808,50.83,75961.92,0.0,-0.99847,0.0,0.25138]
[1777396747339,50.83,75956.19,0.0,-0.99848,0.0,0.2497]
[1777396752863,50.83,75953.87,0.0,-0.99848,0.0,0.24903]
[1777396757898,50.83,75952.49,0.0,-0.99848,0.0,0.24863]
[1777396762933,50.83,75952.11,0.0,-0.99849,0.0,0.24851]
[1777396764948,50.83,75941.71,0.0,-0.9985,0.0,0.24551]
[1777396765955,50.83,75936.87,0.0,-0.99851,0.0,0.24412]
[1777396767479,50.83,75935.39,0.0,-0.99852,0.0,0.2437]
[1777396773004,50.83,75934.55,0.0,-0.99852,0.0,0.24294]
[1777396777552,50.83,75931.23,0.0,-0.99853,0.0,0.242]
[1777396783074,50.83,75932.81,0.0,-0.99852,0.0,0.24244]
[1777396788120,50.83,75934.32,0.0,-0.99852,0.0,0.24287]
[1777396793156,50.83,75936.92,0.0,-0.99852,0.0,0.24362]
[1777396798191,50.83,75938.05,0.0,-0.99852,0.0,0.24394]
[1777396803225,50.83,75938.42,0.0,-0.99851,0.0,0.24404]
[1777396808260,50.83,75939.03,0.0,-0.99851,0.0,0.24422]
[1777396813295,50.83,75939.54,0.0,-0.99851,0.0,0.24436]
[1777396818329,50.83,75939.31,0.0,-0.99851,0.0,0.2443]
[1777396823366,50.83,75940.26,0.0,-0.99851,0.0,0.24457]
[1777396828403,50.83,75937.89,0.0,-0.99852,0.0,0.24389]
[1777396833436,50.83,75940.46,0.0,-0.99851,0.0,0.24411]
[1777396838472,50.83,75941.17,0.0,-0.99851,0.0,0.24431]
[1777396842502,50.83,75973.18,0.0,-0.99845,0.0,0.25362]
[1777396843509,50.83,75965.66,0.0,-0.99847,0.0,0.25141]
[1777396844514,50.83,75965.67,0.0,-0.99847,0.0,0.25141]
[1777396849549,50.83,75961.72,0.0,-0.99847,0.0,0.25025]
[1777396853578,50.83,75957.28,0.0,-0.99848,0.0,0.24896]
[1777396858612,50.83,75955.21,0.0,-0.99849,0.0,0.24836]
[1777396863649,50.83,75954.22,0.0,-0.99849,0.0,0.24807]
[1777396868681,50.83,75951.21,0.0,-0.99849,0.0,0.2472]
[1777396873718,50.83,75952.33,0.0,-0.99849,0.0,0.24752]
[1777396878752,50.83,75950.38,0.0,-0.99849,0.0,0.24696]
[1777396883807,50.83,75950.23,0.0,-0.9985,0.0,0.24691]
[1777396888843,50.83,75950.3,0.0,-0.99849,0.0,0.24693]
[1777396893878,50.83,75950.04,0.0,-0.9985,0.0,0.24633]
[1777396898453,50.83,75936.18,0.0,-0.99852,0.0,0.24236]
[1777396899919,50.83,75937.02,0.0,-0.99852,0.0,0.2426]
[1777396902939,50.83,75945.82,0.0,-0.99851,0.0,0.24512]
[1777396903947,50.83,75945.77,0.0,-0.99851,0.0,0.2451]
[1777396908523,50.83,75952.95,0.0,-0.99849,0.0,0.24717]
[1777396909990,50.83,75956.1,0.0,-0.99849,0.0,0.24808]
[1777396915025,50.83,75958.91,0.0,-0.99848,0.0,0.2489]
[1777396918593,50.83,75966.79,0.0,-0.99847,0.0,0.2512]
[1777396924088,50.83,75966.06,0.0,-0.99847,0.0,0.25099]
[1777396929122,50.83,75968.29,0.0,-0.99846,0.0,0.25164]
[1777396934159,50.83,75971.35,0.0,-0.99846,0.0,0.25254]
[1777396937181,50.83,75976.72,0.0,-0.99845,0.0,0.25413]
[1777396938734,50.83,75979.18,0.0,-0.99844,0.0,0.25486]
[1777396944230,50.83,75979.57,0.0,-0.99844,0.0,0.25498]
[1777396949263,50.83,75981.34,0.0,-0.99844,0.0,0.2555]
[1777396954300,50.83,75982.51,0.0,-0.99844,0.0,0.25531]
[1777396959335,50.83,75978.55,0.0,-0.99845,0.0,0.25413]
[1777396964374,50.83,75976.3,0.0,-0.99845,0.0,0.25347]
[1777396970415,50.83,75973.93,0.0,-0.99846,0.0,0.25277]
[1777396975450,50.83,75973.66,0.0,-0.99846,0.0,0.25269]
[1777396981491,50.83,75976.09,0.0,-0.99845,0.0,0.25341]
[1777396986528,50.83,75972.83,0.0,-0.99846,0.0,0.25244]
[1777396991562,50.83,75976.3,0.0,-0.99845,0.0,0.25347]
[1777396996597,50.83,75976.16,0.0,-0.99845,0.0,0.25343]
[1777397001632,50.83,75976.04,0.0,-0.99845,0.0,0.25339]
[1777397006667,50.83,75973.83,0.0,-0.99846,0.0,0.25274]
[1777397010694,50.83,75979.26,0.0,-0.99845,0.0,0.25434]
[1777397013717,50.83,75985.6,0.0,-0.99844,0.0,0.25569]
[1777397014723,50.83,75985.71,0.0,-0.99844,0.0,0.25572]
[1777397016737,50.83,75980.11,0.0,-0.99845,0.0,0.25406]
[1777397021772,50.83,75979.45,0.0,-0.99845,0.0,0.25386]
[1777397026807,50.83,75980.86,0.0,-0.99845,0.0,0.25428]
[1777397031842,50.83,75980.83,0.0,-0.99845,0.0,0.25427]
[1777397036877,50.83,75980.79,0.0,-0.99845,0.0,0.25426]
[1777397041912,50.83,75980.7,0.0,-0.99845,0.0,0.25423]
[1777397043925,50.83,75986.12,0.0,-0.99843,0.0,0.25584]
[1777397044932,50.83,75987.88,0.0,-0.99843,0.0,0.25637]
[1777397049967,50.83,75989.36,0.0,-0.99843,0.0,0.25681]
[1777397056010,50.83,75993.18,0.0,-0.99842,0.0,0.25796]
[1777397061045,50.83,75998.43,0.0,-0.99841,0.0,0.25954]
[1777397062052,50.83,76008.65,0.0,-0.99839,0.0,0.26264]
[1777397063058,50.83,76017.16,0.0,-0.99837,0.0,0.26525]
[1777397064066,50.83,76025.52,0.0,-0.99836,0.0,0.26783]
[1777397069101,50.83,76023.42,0.0,-0.99836,0.0,0.26718]
[1777397074136,50.83,76023.77,0.0,-0.99836,0.0,0.26673]
[1777397079758,50.83,76024.55,0.0,-0.99836,0.0,0.26697]
[1777397084205,50.83,76043.73,0.0,-0.99832,0.0,0.27296]
[1777397086220,50.83,76052.31,0.0,-0.9983,0.0,0.27568]
[1777397087227,50.83,76053.84,0.0,-0.9983,0.0,0.27617]
[1777397088237,50.83,76062.79,0.0,-0.99828,0.0,0.27904]
[1777397089833,50.83,76064.25,0.0,-0.99828,0.0,0.27951]
[1777397095283,50.83,76066.45,0.0,-0.99827,0.0,0.28022]
[1777397100318,50.83,76065.63,0.0,-0.99827,0.0,0.27995]
[1777397104346,50.83,76060.42,0.0,-0.99829,0.0,0.27828]
[1777397109975,50.83,76062.05,0.0,-0.99828,0.0,0.2788]
[1777397115423,50.83,76058.97,0.0,-0.99829,0.0,0.27781]
[1777397120463,50.83,76059.25,0.0,-0.99829,0.0,0.2779]
[1777397125493,50.83,76056.18,0.0,-0.99829,0.0,0.27692]
[1777397126500,50.83,76050.56,0.0,-0.99831,0.0,0.27513]
[1777397127508,50.83,76047.14,0.0,-0.99831,0.0,0.27404]
[1777397130115,50.83,76036.83,0.0,-0.99834,0.0,0.27079]
[1777397131535,50.83,76034.04,0.0,-0.99834,0.0,0.26935]
[1777397133551,50.83,76033.22,0.0,-0.99835,0.0,0.2691]
[1777397136571,50.83,76039.78,0.0,-0.99833,0.0,0.27115]
[1777397137577,50.83,76038.83,0.0,-0.99833,0.0,0.27085]
[1777397142612,50.83,76040.5,0.0,-0.99833,0.0,0.27138]
[1777397147647,50.83,76040.36,0.0,-0.99833,0.0,0.27133]
[1777397149661,50.83,76035.53,0.0,-0.99834,0.0,0.26982]
[1777397154696,50.83,76034.28,0.0,-0.99834,0.0,0.26943]
[1777397159732,50.83,76032.24,0.0,-0.99835,0.0,0.26879]
[1777397161746,50.83,76032.11,0.0,-0.99835,0.0,0.26875]
[1777397166781,50.83,76034.14,0.0,-0.99834,0.0,0.26939]
[1777397171816,50.83,76035.86,0.0,-0.99834,0.0,0.26992]
[1777397176850,50.83,76035.83,0.0,-0.99834,0.0,0.26991]
[1777397181886,50.83,76037.18,0.0,-0.99834,0.0,0.27034]
[1777397186921,50.83,76039.23,0.0,-0.99833,0.0,0.27098]
[1777397193970,50.83,76040.0,0.0,-0.99834,0.0,0.27065]
[1777397199004,50.83,76045.16,0.0,-0.99832,0.0,0.27227]
[1777397204042,50.83,76044.13,0.0,-0.99833,0.0,0.27195]
[1777397209076,50.83,76042.59,0.0,-0.99833,0.0,0.27146]
[1777397214111,50.83,76061.63,0.0,-0.99829,0.0,0.2775]
[1777397215118,50.83,76068.67,0.0,-0.99827,0.0,0.27977]
[1777397216125,50.83,76068.57,0.0,-0.99827,0.0,0.27974]
[1777397221163,50.83,76066.85,0.0,-0.99828,0.0,0.27918]
[1777397226196,50.83,76061.56,0.0,-0.99829,0.0,0.27748]
[1777397231230,50.83,76060.77,0.0,-0.99829,0.0,0.27723]
[1777397235258,50.83,76067.89,0.0,-0.99828,0.0,0.27952]
[1777397240293,50.83,76069.71,0.0,-0.99827,0.0,0.2801]
[1777397245328,50.83,76074.45,0.0,-0.99826,0.0,0.28164]
[1777397250967,50.83,76069.38,0.0,-0.99827,0.0,0.28]
[1777397257423,50.83,76069.39,0.0,-0.99828,0.0,0.27942]
[1777397262452,50.83,76071.57,0.0,-0.99827,0.0,0.28012]
[1777397267488,50.83,76075.65,0.0,-0.99826,0.0,0.28144]
[1777397269501,50.83,76077.31,0.0,-0.99826,0.0,0.28198]
[1777397274537,50.83,76070.29,0.0,-0.99827,0.0,0.27971]
[1777397275544,50.83,76070.05,0.0,-0.99827,0.0,0.27963]
[1777397278565,50.83,76076.0,0.0,-0.99826,0.0,0.28155]
[1777397283600,50.83,76079.26,0.0,-0.99825,0.0,0.28261]
[1777397288639,50.83,76085.5,0.0,-0.99824,0.0,0.28465]
[1777397293674,50.83,76085.87,0.0,-0.99824,0.0,0.28477]
[1777397298710,50.83,76086.78,0.0,-0.99824,0.0,0.28507]
[1777397303745,50.83,76087.33,0.0,-0.99824,0.0,0.28525]
[1777397308780,50.83,76089.77,0.0,-0.99823,0.0,0.28605]
[1777397310801,50.83,76119.9,0.0,-0.99816,0.0,0.29612]
[1777397312813,50.83,76114.21,0.0,-0.99818,0.0,0.29359]
[1777397313820,50.83,76113.49,0.0,-0.99818,0.0,0.29335]
[1777397317847,50.83,76107.93,0.0,-0.9982,0.0,0.29148]
[1777397319862,50.83,76108.39,0.0,-0.99819,0.0,0.29163]
[1777397323889,50.83,76114.07,0.0,-0.99818,0.0,0.29354]
[1777397328924,50.83,76116.55,0.0,-0.99818,0.0,0.29438]
[1777397333958,50.83,76116.64,0.0,-0.99818,0.0,0.29441]
[1777397337987,50.83,76111.53,0.0,-0.99819,0.0,0.29269]
[1777397338994,50.83,76110.59,0.0,-0.99819,0.0,0.29237]
[1777397342015,50.83,76104.13,0.0,-0.9982,0.0,0.29021]
[1777397343022,50.83,76098.94,0.0,-0.99822,0.0,0.28849]
[1777397344028,50.83,76098.3,0.0,-0.99822,0.0,0.28827]
[1777397349064,50.83,76096.95,0.0,-0.99822,0.0,0.28783]
[1777397354099,50.83,76099.1,0.0,-0.99821,0.0,0.28854]
[1777397359134,50.83,76098.78,0.0,-0.99822,0.0,0.28843]
[1777397364170,50.83,76096.73,0.0,-0.99822,0.0,0.28775]
[1777397369204,50.83,76094.75,0.0,-0.99822,0.0,0.2871]
[1777397373231,50.83,76089.71,0.0,-0.99824,0.0,0.28485]
[1777397374238,50.83,76089.78,0.0,-0.99824,0.0,0.28487]
[1777397379274,50.83,76086.36,0.0,-0.99825,0.0,0.28375]
[1777397384310,50.83,76081.29,0.0,-0.99826,0.0,0.2821]
[1777397389344,50.83,76084.15,0.0,-0.99825,0.0,0.28303]
[1777397394380,50.83,76084.85,0.0,-0.99825,0.0,0.28326]
[1777397399414,50.83,76085.3,0.0,-0.99825,0.0,0.2834]
[1777397404449,50.83,76085.59,0.0,-0.99825,0.0,0.2835]
[1777397406463,50.83,76093.02,0.0,-0.99823,0.0,0.28593]
[1777397412103,50.83,76091.54,0.0,-0.99824,0.0,0.28545]
[1777397417542,50.83,76092.19,0.0,-0.99823,0.0,0.28566]
[1777397422575,50.83,76090.54,0.0,-0.99824,0.0,0.28512]
[1777397427610,50.83,76091.25,0.0,-0.99824,0.0,0.28535]
[1777397430638,50.83,76097.31,0.0,-0.99822,0.0,0.28735]
[1777397432244,50.83,76098.43,0.0,-0.99822,0.0,0.28712]
[1777397437682,50.83,76110.48,0.0,-0.9982,0.0,0.29113]
[1777397442716,50.83,76113.93,0.0,-0.99819,0.0,0.29228]
[1777397447751,50.83,76111.84,0.0,-0.99819,0.0,0.29158]
[1777397452799,50.83,76109.88,0.0,-0.9982,0.0,0.29093]
[1777397457824,50.83,76109.56,0.0,-0.9982,0.0,0.29082]
[1777397462508,50.83,76103.07,0.0,-0.99821,0.0,0.28866]
[1777397467894,50.83,76102.46,0.0,-0.99821,0.0,0.28846]
[1777397470916,50.83,76108.07,0.0,-0.9982,0.0,0.29032]
[1777397471925,50.83,76111.23,0.0,-0.99819,0.0,0.29138]
[1777397473937,50.83,76116.52,0.0,-0.99818,0.0,0.29315]
[1777397478972,50.83,76115.15,0.0,-0.99819,0.0,0.29269]
[1777397484008,50.83,76110.42,0.0,-0.9982,0.0,0.29111]
[1777397489046,50.83,76109.3,0.0,-0.9982,0.0,0.29073]
[1777397494079,50.83,76109.88,0.0,-0.9982,0.0,0.29032]
[1777397499113,50.83,76105.58,0.0,-0.99821,0.0,0.28889]
[1777397504148,50.83,76105.81,0.0,-0.99821,0.0,0.28897]
[1777397508176,50.83,76097.88,0.0,-0.99823,0.0,0.28634]
[1777397509183,50.83,76091.98,0.0,-0.99824,0.0,0.28441]
[1777397510190,50.83,76088.43,0.0,-0.99825,0.0,0.28325]
[1777397515226,50.83,76090.96,0.0,-0.99824,0.0,0.28407]
[1777397520260,50.83,76096.73,0.0,-0.99823,0.0,0.28597]
[1777397524288,50.83,76099.98,0.0,-0.99822,0.0,0.28704]
[1777397526302,50.83,76106.16,0.0,-0.99821,0.0,0.28908]
[1777397531337,50.83,76105.11,0.0,-0.99821,0.0,0.28874]
[1777397536373,50.83,76104.32,0.0,-0.99821,0.0,0.28847]
[1777397541408,50.83,76103.29,0.0,-0.99822,0.0,0.28813]
[1777397546442,50.83,76098.99,0.0,-0.99823,0.0,0.28671]
[1777397548456,50.83,76098.54,0.0,-0.99823,0.0,0.28656]
[1777397553491,50.83,76098.84,0.0,-0.99823,0.0,0.28607]
[1777397558527,50.83,76104.65,0.0,-0.99822,0.0,0.28798]
[1777397563561,50.83,76110.48,0.0,-0.9982,0.0,0.28992]
[1777397565575,50.83,76119.48,0.0,-0.99818,0.0,0.29293]
[1777397566583,50.83,76118.81,0.0,-0.99819,0.0,0.29271]
[1777397571617,50.83,76119.47,0.0,-0.99818,0.0,0.29293]
[1777397573631,50.83,76130.03,0.0,-0.99816,0.0,0.2965]
[1777397574638,50.83,76130.62,0.0,-0.99816,0.0,0.2967]
[1777397579673,50.83,76130.78,0.0,-0.99816,0.0,0.29675]
[1777397583351,50.83,76137.47,0.0,-0.99814,0.0,0.29904]
[1777397588736,50.83,76138.58,0.0,-0.99814,0.0,0.29942]
[1777397593772,50.83,76138.28,0.0,-0.99814,0.0,0.29931]
[1777397598807,50.83,76136.55,0.0,-0.99814,0.0,0.29872]
[1777397603841,50.83,76132.86,0.0,-0.99815,0.0,0.29746]
[1777397608876,50.83,76131.77,0.0,-0.99816,0.0,0.29709]
[1777397613911,50.83,76136.34,0.0,-0.99815,0.0,0.29803]
[1777397618945,50.83,76139.58,0.0,-0.99814,0.0,0.29914]
[1777397623984,50.83,76142.27,0.0,-0.99814,0.0,0.30006]
[1777397629018,50.83,76145.01,0.0,-0.99813,0.0,0.30101]
[1777397634052,50.83,76143.86,0.0,-0.99813,0.0,0.30061]
[1777397639088,50.83,76144.67,0.0,-0.99813,0.0,0.30089]
[1777397643116,50.83,76138.62,0.0,-0.99814,0.0,0.29881]
[1777397648150,50.83,76137.04,0.0,-0.99815,0.0,0.29827]
[1777397653186,50.83,76135.72,0.0,-0.99815,0.0,0.29782]
[1777397658220,50.83,76131.64,0.0,-0.99816,0.0,0.29643]
[1777397663257,50.83,76134.61,0.0,-0.99815,0.0,0.29744]
[1777397668291,50.83,76137.8,0.0,-0.99815,0.0,0.29853]
[1777397670305,50.83,76140.32,0.0,-0.99814,0.0,0.2994]
[1777397675340,50.83,76135.98,0.0,-0.99815,0.0,0.2973]
[1777397679368,50.83,76132.49,0.0,-0.99816,0.0,0.29611]
[1777397684403,50.83,76135.31,0.0,-0.99816,0.0,0.29707]
[1777397689438,50.83,76136.25,0.0,-0.99815,0.0,0.29739]
[1777397693467,50.83,76160.07,0.0,-0.9981,0.0,0.3056]
[1777397694473,50.83,76164.82,0.0,-0.99809,0.0,0.30726]
[1777397695480,50.83,76164.38,0.0,-0.99809,0.0,0.30711]
[1777397700515,50.83,76163.58,0.0,-0.99809,0.0,0.30683]
[1777397701527,50.83,76169.26,0.0,-0.99808,0.0,0.30882]
[1777397702530,50.83,76173.42,0.0,-0.99807,0.0,0.31029]
[1777397703537,50.83,76179.82,0.0,-0.99805,0.0,0.31256]
[1777397704543,50.83,76196.07,0.0,-0.99801,0.0,0.31839]
[1777397705550,50.83,76198.04,0.0,-0.99801,0.0,0.31911]
[1777397708576,50.83,76206.17,0.0,-0.99799,0.0,0.32206]
[1777397710586,50.83,76218.66,0.0,-0.99795,0.0,0.32666]
[1777397711594,50.83,76218.6,0.0,-0.99795,0.0,0.32663]
[1777397716628,50.83,76215.38,0.0,-0.99796,0.0,0.32544]
[1777397719656,50.83,76205.54,0.0,-0.99799,0.0,0.32183]
[1777397720656,50.83,76197.28,0.0,-0.99801,0.0,0.31883]
[1777397721663,50.83,76187.23,0.0,-0.99803,0.0,0.31521]
[1777397722669,50.83,76185.92,0.0,-0.99804,0.0,0.31474]
[1777397726698,50.83,76192.32,0.0,-0.99802,0.0,0.31704]
[1777397727707,50.83,76198.64,0.0,-0.998,0.0,0.31932]
[1777397728712,50.83,76201.0,0.0,-0.998,0.0,0.32018]
[1777397731733,50.83,76213.01,0.0,-0.99797,0.0,0.32391]
[1777397732740,50.83,76215.21,0.0,-0.99797,0.0,0.32472]
[1777397734754,50.83,76218.75,0.0,-0.99796,0.0,0.32603]
[1777397739789,50.83,76221.0,0.0,-0.99795,0.0,0.32686]
[1777397744485,50.83,76229.37,0.0,-0.99793,0.0,0.32997]
[1777397745832,50.83,76238.04,0.0,-0.99791,0.0,0.33322]
[1777397746839,50.83,76236.45,0.0,-0.99791,0.0,0.33262]
[1777397751874,50.83,76232.22,0.0,-0.99792,0.0,0.33103]
[1777397756909,50.83,76232.73,0.0,-0.99792,0.0,0.33123]
[1777397761949,50.83,76232.49,0.0,-0.99792,0.0,0.33114]
[1777397764626,50.83,76248.23,0.0,-0.99788,0.0,0.33707]
[1777397765977,50.83,76246.74,0.0,-0.99789,0.0,0.33651]
[1777397771012,50.83,76244.49,0.0,-0.99789,0.0,0.33565]
[1777397774696,50.83,76237.24,0.0,-0.99791,0.0,0.33292]
[1777397776047,50.83,76232.14,0.0,-0.99792,0.0,0.331]
[1777397777053,50.83,76231.51,0.0,-0.99793,0.0,0.33077]
[1777397780076,50.83,76224.69,0.0,-0.99794,0.0,0.32823]
[1777397781082,50.83,76216.34,0.0,-0.99796,0.0,0.32514]
[1777397782089,50.83,76213.72,0.0,-0.99797,0.0,0.32417]
[1777397784766,50.83,76207.77,0.0,-0.99799,0.0,0.32199]
[1777397788132,50.83,76201.88,0.0,-0.998,0.0,0.31985]
[1777397789138,50.83,76196.31,0.0,-0.99801,0.0,0.31783]
[1777397790146,50.83,76195.3,0.0,-0.99802,0.0,0.31747]
[1777397794836,50.83,76201.05,0.0,-0.99801,0.0,0.3189]
[1777397796188,50.83,76205.55,0.0,-0.998,0.0,0.32053]
[1777397797195,50.83,76226.53,0.0,-0.99794,0.0,0.32825]
[1777397798202,50.83,76235.81,0.0,-0.99792,0.0,0.33171]
[1777397799209,50.83,76237.41,0.0,-0.99791,0.0,0.33231]
[1777397804244,50.83,76236.63,0.0,-0.99792,0.0,0.33202]
[1777397806259,50.83,76230.56,0.0,-0.99793,0.0,0.32975]
[1777397807265,50.83,76227.77,0.0,-0.99794,0.0,0.32871]
[1777397812307,50.83,76228.7,0.0,-0.99794,0.0,0.32905]
[1777397817338,50.83,76230.22,0.0,-0.99793,0.0,0.32962]
[1777397822373,50.83,76232.75,0.0,-0.99793,0.0,0.33056]
[1777397824388,50.83,76238.5,0.0,-0.99791,0.0,0.33272]
[1777397829423,50.83,76243.42,0.0,-0.9979,0.0,0.33457]
[1777397834456,50.83,76240.01,0.0,-0.99791,0.0,0.33329]
[1777397835464,50.83,76232.32,0.0,-0.99793,0.0,0.3304]
[1777397836471,50.83,76232.26,0.0,-0.99793,0.0,0.33038]
[1777397838487,50.83,76223.18,0.0,-0.99795,0.0,0.327]
[1777397840501,50.83,76221.42,0.0,-0.99796,0.0,0.32635]
[1777397845535,50.83,76222.55,0.0,-0.99795,0.0,0.32677]
[1777397847548,50.83,76217.55,0.0,-0.99797,0.0,0.32492]
[1777397849563,50.83,76215.01,0.0,-0.99797,0.0,0.32399]
[1777397854598,50.83,76211.67,0.0,-0.99798,0.0,0.32211]
[1777397859633,50.83,76205.94,0.0,-0.998,0.0,0.32002]
[1777397860640,50.83,76199.45,0.0,-0.99801,0.0,0.31767]
[1777397861648,50.83,76200.27,0.0,-0.99801,0.0,0.31797]
[1777397864669,50.83,76204.27,0.0,-0.998,0.0,0.31941]
[1777397866684,50.83,76194.86,0.0,-0.99803,0.0,0.31602]
[1777397867690,50.83,76183.0,0.0,-0.99805,0.0,0.31178]
[1777397868698,50.83,76181.43,0.0,-0.99806,0.0,0.31122]
[1777397874739,50.83,76175.14,0.0,-0.99807,0.0,0.309]
[1777397879774,50.83,76172.9,0.0,-0.99808,0.0,0.30821]
[1777397884809,50.83,76176.66,0.0,-0.99807,0.0,0.30953]
[1777397889844,50.83,76177.85,0.0,-0.99807,0.0,0.30995]
[1777397894879,50.83,76173.09,0.0,-0.99808,0.0,0.30827]
[1777397899915,50.83,76172.0,0.0,-0.99808,0.0,0.30789]
[1777397904950,50.83,76175.57,0.0,-0.99807,0.0,0.30915]
[1777397909985,50.83,76173.72,0.0,-0.99808,0.0,0.3085]
[1777397911999,50.83,76165.9,0.0,-0.9981,0.0,0.30512]
[1777397913007,50.83,76164.41,0.0,-0.9981,0.0,0.30461]
[1777397918042,50.83,76162.91,0.0,-0.99811,0.0,0.30408]
[1777397923077,50.83,76159.09,0.0,-0.99811,0.0,0.30276]
[1777397927108,50.83,76169.9,0.0,-0.99809,0.0,0.30652]
[1777397929121,50.83,76173.0,0.0,-0.99808,0.0,0.30761]
[1777397931137,50.83,76174.84,0.0,-0.99808,0.0,0.30826]
[1777397936171,50.83,76176.2,0.0,-0.99807,0.0,0.30874]
[1777397938186,50.83,76183.8,0.0,-0.99806,0.0,0.31142]
[1777397939192,50.83,76189.32,0.0,-0.99804,0.0,0.31339]
[1777397940199,50.83,76188.16,0.0,-0.99805,0.0,0.31297]
[1777397942218,50.83,76180.7,0.0,-0.99806,0.0,0.31032]
[1777397943224,50.83,76177.52,0.0,-0.99807,0.0,0.3092]
[1777397945900,50.83,76174.37,0.0,-0.99808,0.0,0.30809]
[1777397951281,50.83,76173.3,0.0,-0.99808,0.0,0.30771]
[1777397956317,50.83,76171.93,0.0,-0.99808,0.0,0.30723]
[1777397961353,50.83,76173.11,0.0,-0.99808,0.0,0.30765]
[1777397967395,50.83,76173.81,0.0,-0.99808,0.0,0.30789]
[1777397972431,50.83,76173.49,0.0,-0.99808,0.0,0.30715]
[1777397977465,50.83,76173.91,0.0,-0.99808,0.0,0.3073]
[1777397982504,50.83,76173.61,0.0,-0.99808,0.0,0.30719]
[1777397987540,50.83,76168.83,0.0,-0.9981,0.0,0.30552]
[1777397992575,50.83,76171.28,0.0,-0.99809,0.0,0.30638]
[1777397997610,50.83,76171.42,0.0,-0.99809,0.0,0.30642]
[1777398002645,50.83,76174.08,0.0,-0.99808,0.0,0.30736]
[1777398007682,50.83,76175.25,0.0,-0.99808,0.0,0.30777]
[1777398010701,50.83,76181.62,0.0,-0.99807,0.0,0.31001]
[1777398012715,50.83,76183.9,0.0,-0.99806,0.0,0.31082]
[1777398017750,50.83,76182.07,0.0,-0.99806,0.0,0.31017]
[1777398022785,50.83,76184.01,0.0,-0.99806,0.0,0.31086]
[1777398027826,50.83,76181.95,0.0,-0.99806,0.0,0.31013]
[1777398029834,50.83,76174.96,0.0,-0.99808,0.0,0.30767]
[1777398034869,50.83,76168.09,0.0,-0.9981,0.0,0.30463]
[1777398035876,50.83,76167.95,0.0,-0.9981,0.0,0.30458]
[1777398040911,50.83,76165.56,0.0,-0.99811,0.0,0.30375]
[1777398045946,50.83,76166.59,0.0,-0.99811,0.0,0.30411]
[1777398049974,50.83,76160.99,0.0,-0.99812,0.0,0.30217]
[1777398051989,50.83,76158.1,0.0,-0.99812,0.0,0.30117]
[1777398054002,50.83,76163.7,0.0,-0.99811,0.0,0.30311]
[1777398056018,50.83,76170.69,0.0,-0.9981,0.0,0.30554]
[1777398057023,50.83,76172.88,0.0,-0.99809,0.0,0.3063]
[1777398059037,50.83,76178.69,0.0,-0.99808,0.0,0.30834]
[1777398064076,50.83,76176.6,0.0,-0.99808,0.0,0.30761]
[1777398069107,50.83,76181.01,0.0,-0.99807,0.0,0.30916]
[1777398070115,50.83,76180.66,0.0,-0.99807,0.0,0.30904]
[1777398075149,50.83,76180.81,0.0,-0.99807,0.0,0.30909]
[1777398080184,50.83,76179.99,0.0,-0.99807,0.0,0.3088]
[1777398084213,50.83,76185.62,0.0,-0.99806,0.0,0.31079]
[1777398086883,50.83,76189.73,0.0,-0.99805,0.0,0.31225]
[1777398092268,50.83,76192.23,0.0,-0.99805,0.0,0.3125]
[1777398096953,50.83,76186.75,0.0,-0.99806,0.0,0.31056]
[1777398100323,50.83,76179.6,0.0,-0.99808,0.0,0.30803]
[1777398101331,50.83,76175.65,0.0,-0.99809,0.0,0.30664]
[1777398103345,50.83,76173.33,0.0,-0.99809,0.0,0.30583]
[1777398108380,50.83,76183.09,0.0,-0.99807,0.0,0.30926]
[1777398109388,50.83,76192.63,0.0,-0.99805,0.0,0.31264]
[1777398110394,50.83,76193.4,0.0,-0.99804,0.0,0.31292]
[1777398115429,50.83,76197.53,0.0,-0.99803,0.0,0.3144]
[1777398120464,50.83,76198.19,0.0,-0.99803,0.0,0.31463]
[1777398127173,50.83,76200.91,0.0,-0.99803,0.0,0.31561]
[1777398129530,50.83,76204.06,0.0,-0.99802,0.0,0.31674]
[1777398134565,50.83,76200.47,0.0,-0.99803,0.0,0.31545]
[1777398138593,50.83,76195.9,0.0,-0.99804,0.0,0.31381]
[1777398140607,50.83,76190.59,0.0,-0.99805,0.0,0.31192]
[1777398141615,50.83,76188.77,0.0,-0.99806,0.0,0.31127]
[1777398146650,50.83,76183.2,0.0,-0.99807,0.0,0.3093]
[1777398151685,50.83,76178.72,0.0,-0.99808,0.0,0.30709]
[1777398156720,50.83,76177.88,0.0,-0.99809,0.0,0.30679]
[1777398161761,50.83,76172.9,0.0,-0.9981,0.0,0.30505]
[1777398166791,50.83,76173.04,0.0,-0.9981,0.0,0.3051]
[1777398171825,50.83,76171.93,0.0,-0.9981,0.0,0.30471]
[1777398173839,50.83,76164.35,0.0,-0.99812,0.0,0.30208]
[1777398174847,50.83,76162.02,0.0,-0.99812,0.0,0.30128]
[1777398177867,50.83,76157.59,0.0,-0.99813,0.0,0.29975]
[1777398182904,50.83,76157.55,0.0,-0.99813,0.0,0.29974]
[1777398187943,50.83,76159.21,0.0,-0.99813,0.0,0.30031]
[1777398192977,50.83,76160.3,0.0,-0.99813,0.0,0.30068]
[1777398195998,50.83,76169.41,0.0,-0.99811,0.0,0.30384]
[1777398197006,50.83,76168.65,0.0,-0.99811,0.0,0.30357]
[1777398202041,50.83,76168.57,0.0,-0.99811,0.0,0.30354]
[1777398207075,50.83,76167.84,0.0,-0.99811,0.0,0.30329]
[1777398211105,50.83,76162.24,0.0,-0.99813,0.0,0.30073]
[1777398213119,50.83,76155.78,0.0,-0.99814,0.0,0.29851]
[1777398218153,50.83,76153.48,0.0,-0.99815,0.0,0.29772]
[1777398223188,50.83,76153.43,0.0,-0.99815,0.0,0.29771]
[1777398228223,50.83,76149.09,0.0,-0.99816,0.0,0.29623]
[1777398233258,50.83,76148.56,0.0,-0.99816,0.0,0.29605]
[1777398238293,50.83,76147.86,0.0,-0.99816,0.0,0.29581]
[1777398243328,50.83,76146.57,0.0,-0.99816,0.0,0.29537]
[1777398245341,50.83,76152.71,0.0,-0.99815,0.0,0.29746]
[1777398248020,50.83,76154.29,0.0,-0.99815,0.0,0.298]
[1777398253405,50.83,76157.57,0.0,-0.99814,0.0,0.29912]
[1777398258441,50.83,76162.14,0.0,-0.99813,0.0,0.3007]
[1777398263475,50.83,76164.26,0.0,-0.99812,0.0,0.30143]
[1777398268510,50.83,76165.08,0.0,-0.99812,0.0,0.30171]
[1777398273551,50.83,76161.45,0.0,-0.99813,0.0,0.29984]
[1777398278585,50.83,76159.32,0.0,-0.99814,0.0,0.29911]
[1777398283619,50.83,76158.23,0.0,-0.99814,0.0,0.29873]
[1777398288658,50.83,76155.17,0.0,-0.99815,0.0,0.29768]
[1777398293694,50.83,76154.38,0.0,-0.99815,0.0,0.29741]
[1777398298729,50.83,76156.0,0.0,-0.99815,0.0,0.29797]
[1777398303764,50.83,76158.79,0.0,-0.99814,0.0,0.29892]
[1777398308805,50.83,76167.76,0.0,-0.99812,0.0,0.30201]
[1777398310816,50.83,76169.86,0.0,-0.99811,0.0,0.30274]
[1777398315851,50.83,76172.46,0.0,-0.99811,0.0,0.30364]
[1777398319880,50.83,76178.47,0.0,-0.99809,0.0,0.30574]
[1777398323913,50.83,76183.06,0.0,-0.99808,0.0,0.30735]
[1777398325922,50.83,76160.88,0.0,-0.99813,0.0,0.29964]
[1777398326934,50.83,76160.94,0.0,-0.99813,0.0,0.29966]
[1777398328944,50.83,76153.02,0.0,-0.99815,0.0,0.29695]
[1777398330957,50.83,76152.09,0.0,-0.99815,0.0,0.29663]
[1777398334985,50.83,76161.7,0.0,-0.99814,0.0,0.2993]
[1777398335992,50.83,76163.67,0.0,-0.99813,0.0,0.29998]
[1777398341029,50.83,76166.1,0.0,-0.99813,0.0,0.30082]
[1777398346062,50.83,76166.17,0.0,-0.99813,0.0,0.30084]
[1777398348075,50.83,76164.52,0.0,-0.99813,0.0,0.30027]
[1777398353111,50.83,76165.67,0.0,-0.99813,0.0,0.30067]
[1777398358147,50.83,76163.75,0.0,-0.99813,0.0,0.30001]
[1777398363182,50.83,76165.81,0.0,-0.99813,0.0,0.30072]
[1777398368219,50.83,76174.74,0.0,-0.99811,0.0,0.30381]
[1777398369224,50.83,76178.31,0.0,-0.9981,0.0,0.30505]
[1777398374282,50.83,76177.52,0.0,-0.9981,0.0,0.30478]
[1777398381331,50.83,76176.6,0.0,-0.9981,0.0,0.30446]
[1777398386366,50.83,76176.22,0.0,-0.9981,0.0,0.30432]
[1777398391401,50.83,76173.0,0.0,-0.99811,0.0,0.30258]
[1777398396436,50.83,76169.44,0.0,-0.99812,0.0,0.30135]
[1777398398450,50.83,76155.81,0.0,-0.99815,0.0,0.29667]
[1777398399457,50.83,76155.29,0.0,-0.99815,0.0,0.29649]
[1777398404493,50.83,76152.21,0.0,-0.99816,0.0,0.29544]
[1777398409527,50.83,76149.13,0.0,-0.99817,0.0,0.2944]
[1777398414562,50.83,76146.32,0.0,-0.99817,0.0,0.29345]
[1777398419598,50.83,76144.27,0.0,-0.99818,0.0,0.29276]
[1777398423626,50.83,76136.73,0.0,-0.9982,0.0,0.29023]
[1777398429291,50.83,76135.91,0.0,-0.9982,0.0,0.28996]
[1777398434706,50.83,76135.1,0.0,-0.9982,0.0,0.28969]
[1777398439742,50.83,76134.8,0.0,-0.9982,0.0,0.28959]
[1777398444776,50.83,76136.01,0.0,-0.9982,0.0,0.28999]
[1777398449812,50.83,76133.92,0.0,-0.9982,0.0,0.28929]
[1777398453839,50.83,76140.4,0.0,-0.99819,0.0,0.29085]
[1777398454847,50.83,76145.06,0.0,-0.99818,0.0,0.29242]
[1777398459882,50.83,76147.35,0.0,-0.99818,0.0,0.29319]
[1777398462903,50.83,76154.99,0.0,-0.99816,0.0,0.29577]
[1777398463910,50.83,76152.97,0.0,-0.99816,0.0,0.29509]
[1777398468944,50.83,76153.59,0.0,-0.99816,0.0,0.2953]
[1777398472973,50.83,76160.47,0.0,-0.99815,0.0,0.29764]
[1777398478010,50.83,76162.15,0.0,-0.99814,0.0,0.29822]
[1777398483044,50.83,76162.1,0.0,-0.99814,0.0,0.2982]
[1777398488080,50.83,76162.81,0.0,-0.99814,0.0,0.29844]
[1777398489087,50.83,76157.84,0.0,-0.99815,0.0,0.29674]
[1777398494122,50.83,76157.87,0.0,-0.99815,0.0,0.29675]
[1777398499158,50.83,76159.92,0.0,-0.99815,0.0,0.29745]
[1777398504192,50.83,76156.14,0.0,-0.99816,0.0,0.29617]
[1777398510234,50.83,76156.64,0.0,-0.99815,0.0,0.29634]
[1777398515268,50.83,76157.49,0.0,-0.99816,0.0,0.29601]
[1777398520304,50.83,76156.94,0.0,-0.99816,0.0,0.29582]
[1777398525339,50.83,76159.16,0.0,-0.99815,0.0,0.29658]
[1777398530374,50.83,76159.49,0.0,-0.99815,0.0,0.29669]
[1777398535408,50.83,76159.23,0.0,-0.99815,0.0,0.2966]
[1777398540444,50.83,76158.62,0.0,-0.99815,0.0,0.29639]
[1777398544473,50.83,76177.1,0.0,-0.99811,0.0,0.30275]
[1777398545479,50.83,76177.89,0.0,-0.99811,0.0,0.30302]
[1777398550514,50.83,76182.68,0.0,-0.9981,0.0,0.30469]
[1777398555549,50.83,76183.98,0.0,-0.99809,0.0,0.30514]
[1777398560586,50.83,76175.04,0.0,-0.99812,0.0,0.30203]
[1777398564612,50.83,76166.92,0.0,-0.99813,0.0,0.29923]
[1777398565619,50.83,76161.76,0.0,-0.99815,0.0,0.29747]
[1777398566626,50.83,76161.87,0.0,-0.99815,0.0,0.2975]
[1777398571660,50.83,76160.3,0.0,-0.99815,0.0,0.29635]
[1777398575689,50.83,76155.03,0.0,-0.99817,0.0,0.29456]
[1777398580724,50.83,76154.57,0.0,-0.99817,0.0,0.2944]
[1777398585759,50.83,76156.42,0.0,-0.99816,0.0,0.29503]
[1777398590448,50.83,76147.53,0.0,-0.99818,0.0,0.29203]
[1777398595828,50.83,76145.03,0.0,-0.99819,0.0,0.29119]
[1777398600865,50.83,76142.05,0.0,-0.9982,0.0,0.29019]
[1777398605901,50.83,76146.03,0.0,-0.99819,0.0,0.29152]
[1777398610588,50.83,76153.77,0.0,-0.99817,0.0,0.29413]
[1777398611940,50.83,76153.22,0.0,-0.99817,0.0,0.29395]
[1777398616976,50.83,76150.88,0.0,-0.99818,0.0,0.29316]
[1777398621005,50.83,76145.86,0.0,-0.99819,0.0,0.29147]
[1777398627048,50.83,76144.94,0.0,-0.99819,0.0,0.29116]
[1777398632082,50.83,76143.55,0.0,-0.9982,0.0,0.29009]
[1777398637118,50.83,76144.47,0.0,-0.99819,0.0,0.29039]
[1777398639134,50.83,76150.18,0.0,-0.99818,0.0,0.29231]
[1777398644168,50.83,76151.62,0.0,-0.99818,0.0,0.2928]
[1777398649202,50.83,76155.79,0.0,-0.99817,0.0,0.2942]
[1777398654238,50.83,76157.41,0.0,-0.99816,0.0,0.29475]
[1777398656255,50.83,76162.69,0.0,-0.99815,0.0,0.29655]
[1777398661288,50.83,76165.06,0.0,-0.99815,0.0,0.29736]
[1777398664308,50.83,76171.28,0.0,-0.99813,0.0,0.29949]
[1777398665315,50.83,76174.81,0.0,-0.99812,0.0,0.3007]
[1777398667329,50.83,76169.32,0.0,-0.99814,0.0,0.29881]
[1777398671356,50.83,76164.25,0.0,-0.99815,0.0,0.29708]
[1777398676399,50.83,76160.72,0.0,-0.99816,0.0,0.29588]
[1777398678408,50.83,76154.06,0.0,-0.99817,0.0,0.29362]
[1777398683441,50.83,76147.96,0.0,-0.99819,0.0,0.29156]
[1777398685456,50.83,76136.71,0.0,-0.99821,0.0,0.28781]
[1777398686463,50.83,76134.56,0.0,-0.99822,0.0,0.28709]
[1777398691499,50.83,76138.33,0.0,-0.99821,0.0,0.28774]
[1777398696533,50.83,76136.76,0.0,-0.99821,0.0,0.28722]
[1777398701569,50.83,76137.44,0.0,-0.99821,0.0,0.28745]
[1777398706604,50.83,76137.83,0.0,-0.99821,0.0,0.28758]
[1777398711638,50.83,76141.95,0.0,-0.9982,0.0,0.28895]
[1777398713652,50.83,76141.67,0.0,-0.9982,0.0,0.28885]
[1777398718686,50.83,76140.58,0.0,-0.99821,0.0,0.28849]
[1777398723721,50.83,76140.37,0.0,-0.99821,0.0,0.28842]
[1777398726743,50.83,76134.9,0.0,-0.99822,0.0,0.2866]
[1777398731777,50.83,76131.72,0.0,-0.99823,0.0,0.28555]
[1777398736813,50.83,76131.0,0.0,-0.99823,0.0,0.28532]
[1777398741848,50.83,76134.47,0.0,-0.99822,0.0,0.28646]
[1777398746895,50.83,76132.88,0.0,-0.99822,0.0,0.28594]
[1777398751928,50.83,76132.69,0.0,-0.99823,0.0,0.28528]
[1777398756964,50.83,76133.71,0.0,-0.99823,0.0,0.28561]
[1777398761998,50.83,76133.09,0.0,-0.99823,0.0,0.28541]
[1777398767035,50.83,76129.14,0.0,-0.99824,0.0,0.28411]
[1777398772069,50.83,76132.65,0.0,-0.99823,0.0,0.28526]
[1777398777104,50.83,76131.45,0.0,-0.99823,0.0,0.28487]
[1777398781788,50.83,76123.05,0.0,-0.99825,0.0,0.28211]
[1777398783150,50.83,76122.56,0.0,-0.99825,0.0,0.28195]
[1777398789193,50.83,76121.43,0.0,-0.99825,0.0,0.28158]
[1777398794227,50.83,76124.53,0.0,-0.99825,0.0,0.2826]
[1777398799262,50.83,76122.54,0.0,-0.99825,0.0,0.28195]
[1777398804297,50.83,76116.11,0.0,-0.99826,0.0,0.27986]
[1777398805304,50.83,76112.12,0.0,-0.99827,0.0,0.27856]
[1777398809332,50.83,76112.0,0.0,-0.99827,0.0,0.27853]
[1777398814366,50.83,76113.35,0.0,-0.99827,0.0,0.27837]
[1777398819402,50.83,76114.42,0.0,-0.99827,0.0,0.27872]
[1777398822423,50.83,76107.34,0.0,-0.99829,0.0,0.27644]
[1777398827458,50.83,76107.58,0.0,-0.99829,0.0,0.27652]
[1777398832493,50.83,76107.37,0.0,-0.99829,0.0,0.27645]
[1777398837529,50.83,76112.2,0.0,-0.99828,0.0,0.278]
[1777398842579,50.83,76119.96,0.0,-0.99826,0.0,0.28051]
[1777398844579,50.83,76121.43,0.0,-0.99826,0.0,0.28099]
[1777398849613,50.83,76114.44,0.0,-0.99827,0.0,0.27873]
[1777398850621,50.83,76114.21,0.0,-0.99827,0.0,0.27865]
[1777398854649,50.83,76104.69,0.0,-0.99829,0.0,0.27559]
[1777398855656,50.83,76105.05,0.0,-0.99829,0.0,0.27571]
[1777398860691,50.83,76107.02,0.0,-0.99829,0.0,0.27634]
[1777398865726,50.83,76107.63,0.0,-0.99829,0.0,0.27653]
[1777398870762,50.83,76109.12,0.0,-0.99828,0.0,0.27701]
[1777398876803,50.83,76112.37,0.0,-0.99828,0.0,0.27747]
[1777398882502,50.83,76113.32,0.0,-0.99828,0.0,0.27778]
[1777398886873,50.83,76106.12,0.0,-0.99829,0.0,0.27547]
[1777398891908,50.83,76105.7,0.0,-0.99829,0.0,0.27533]
[1777398894929,50.83,76100.03,0.0,-0.99831,0.0,0.27352]
[1777398899964,50.83,76094.49,0.0,-0.99832,0.0,0.27177]
[1777398905000,50.83,76098.56,0.0,-0.99831,0.0,0.27306]
[1777398910034,50.83,76101.01,0.0,-0.9983,0.0,0.27384]
[1777398915069,50.83,76102.66,0.0,-0.9983,0.0,0.27436]
[1777398920104,50.83,76101.8,0.0,-0.9983,0.0,0.27409]
[1777398921112,50.83,76093.87,0.0,-0.99832,0.0,0.27157]
[1777398922781,50.83,76094.12,0.0,-0.99832,0.0,0.27165]
[1777398925139,50.83,76100.26,0.0,-0.99831,0.0,0.2736]
[1777398929167,50.83,76107.85,0.0,-0.99829,0.0,0.27602]
[1777398932867,50.83,76123.5,0.0,-0.99826,0.0,0.28048]
[1777398935209,50.83,76136.68,0.0,-0.99823,0.0,0.28479]
[1777398940251,50.83,76142.95,0.0,-0.99822,0.0,0.28686]
[1777398941253,50.83,76148.26,0.0,-0.9982,0.0,0.28863]
[1777398945306,50.83,76151.5,0.0,-0.9982,0.0,0.28971]
[1777398946292,50.83,76183.74,0.0,-0.99812,0.0,0.30066]
[1777398949312,50.83,76177.8,0.0,-0.99814,0.0,0.29862]
[1777398954346,50.83,76176.03,0.0,-0.99814,0.0,0.29801]
[1777398959384,50.83,76173.84,0.0,-0.99815,0.0,0.29726]
[1777398964440,50.83,76173.55,0.0,-0.99815,0.0,0.29716]
[1777398966450,50.83,76168.43,0.0,-0.99816,0.0,0.29542]
[1777398967457,50.83,76170.01,0.0,-0.99815,0.0,0.29596]
[1777398972492,50.83,76170.72,0.0,-0.99815,0.0,0.2962]
[1777398973500,50.83,76164.07,0.0,-0.99817,0.0,0.29394]
[1777398974507,50.83,76159.76,0.0,-0.99818,0.0,0.29248]
[1777398976521,50.83,76156.12,0.0,-0.99819,0.0,0.29126]
[1777398981556,50.83,76152.52,0.0,-0.99819,0.0,0.29005]
[1777398986591,50.83,76152.21,0.0,-0.99819,0.0,0.28995]
[1777398991626,50.83,76146.04,0.0,-0.99821,0.0,0.28729]
[1777398999682,50.83,76144.38,0.0,-0.99822,0.0,0.28674]
[1777399004717,50.83,76143.22,0.0,-0.99822,0.0,0.28635]
[1777399009751,50.83,76143.03,0.0,-0.99822,0.0,0.28629]
[1777399014786,50.83,76142.48,0.0,-0.99822,0.0,0.28611]
[1777399019822,50.83,76142.4,0.0,-0.99822,0.0,0.28608]
[1777399023849,50.83,76151.63,0.0,-0.9982,0.0,0.28915]
[1777399025868,50.83,76152.98,0.0,-0.9982,0.0,0.2896]
[1777399029893,50.83,76161.45,0.0,-0.99818,0.0,0.29244]
[1777399031907,50.83,76161.81,0.0,-0.99818,0.0,0.29256]
[1777399036941,50.83,76159.67,0.0,-0.99818,0.0,0.29184]
[1777399041977,50.83,76157.38,0.0,-0.99819,0.0,0.29107]
[1777399048019,50.83,76154.81,0.0,-0.99819,0.0,0.29021]
[1777399053054,50.83,76153.31,0.0,-0.9982,0.0,0.2891]
[1777399059096,50.83,76153.81,0.0,-0.9982,0.0,0.28927]
[1777399064131,50.83,76153.88,0.0,-0.9982,0.0,0.28929]
[1777399069166,50.83,76152.83,0.0,-0.9982,0.0,0.28894]
[1777399074201,50.83,76153.69,0.0,-0.9982,0.0,0.28923]
[1777399080243,50.83,76154.64,0.0,-0.9982,0.0,0.28955]
[1777399085278,50.83,76155.59,0.0,-0.99819,0.0,0.28986]
[1777399090313,50.83,76155.91,0.0,-0.99819,0.0,0.28997]
[1777399093997,50.83,76168.4,0.0,-0.99817,0.0,0.29418]
[1777399099376,50.83,76171.17,0.0,-0.99816,0.0,0.29512]
[1777399104412,50.83,76173.63,0.0,-0.99815,0.0,0.29595]
[1777399109446,50.83,76177.57,0.0,-0.99814,0.0,0.2973]
[1777399114481,50.83,76182.26,0.0,-0.99814,0.0,0.29828]
[1777399119516,50.83,76182.69,0.0,-0.99814,0.0,0.29843]
[1777399124551,50.83,76183.09,0.0,-0.99814,0.0,0.29857]
[1777399125558,50.83,76177.31,0.0,-0.99815,0.0,0.29659]
[1777399126565,50.83,76178.76,0.0,-0.99815,0.0,0.29709]
[1777399130607,50.83,76170.82,0.0,-0.99816,0.0,0.29438]
[1777399131614,50.83,76171.14,0.0,-0.99816,0.0,0.29449]
[1777399137656,50.83,76170.79,0.0,-0.99816,0.0,0.29437]
[1777399142691,50.83,76171.22,0.0,-0.99816,0.0,0.29452]
[1777399147726,50.83,76171.74,0.0,-0.99816,0.0,0.29469]
[1777399152761,50.83,76172.66,0.0,-0.99816,0.0,0.29501]
[1777399157795,50.83,76172.27,0.0,-0.99816,0.0,0.29487]
[1777399164844,50.83,76168.14,0.0,-0.99817,0.0,0.29347]
[1777399169880,50.83,76165.99,0.0,-0.99817,0.0,0.29275]
[1777399174915,50.83,76163.21,0.0,-0.99818,0.0,0.2912]
[1777399181964,50.83,76161.27,0.0,-0.99819,0.0,0.29055]
[1777399183978,50.83,76154.95,0.0,-0.9982,0.0,0.28844]
[1777399189013,50.83,76153.82,0.0,-0.99821,0.0,0.28806]
[1777399194047,50.83,76152.4,0.0,-0.99821,0.0,0.28759]
[1777399199084,50.83,76152.13,0.0,-0.99821,0.0,0.2875]
[1777399204122,50.83,76152.32,0.0,-0.99821,0.0,0.28756]
[1777399206133,50.83,76149.77,0.0,-0.99822,0.0,0.28672]
[1777399210162,50.83,76156.27,0.0,-0.9982,0.0,0.28888]
[1777399211168,50.83,76161.38,0.0,-0.99819,0.0,0.29059]
[1777399212175,50.83,76163.24,0.0,-0.99818,0.0,0.29121]
[1777399217211,50.83,76163.78,0.0,-0.99818,0.0,0.29139]
[1777399222244,50.83,76150.65,0.0,-0.99821,0.0,0.28701]
[1777399223256,50.83,76142.24,0.0,-0.99823,0.0,0.28423]
[1777399224262,50.83,76136.62,0.0,-0.99824,0.0,0.28239]
[1777399225270,50.83,76133.84,0.0,-0.99825,0.0,0.28148]
[1777399227285,50.83,76128.8,0.0,-0.99826,0.0,0.27984]
[1777399232322,50.83,76129.27,0.0,-0.99826,0.0,0.2794]
[1777399238360,50.83,76129.77,0.0,-0.99826,0.0,0.27956]
[1777399243395,50.83,76129.1,0.0,-0.99826,0.0,0.27934]
[1777399249437,50.83,76125.93,0.0,-0.99827,0.0,0.27832]
[1777399255133,50.83,76121.72,0.0,-0.99828,0.0,0.27696]
[1777399260514,50.83,76121.09,0.0,-0.99828,0.0,0.27676]
[1777399265552,50.83,76121.5,0.0,-0.99828,0.0,0.27689]
[1777399270585,50.83,76121.65,0.0,-0.99828,0.0,0.27694]
[1777399275618,50.83,76122.57,0.0,-0.99828,0.0,0.27723]
[1777399278640,50.83,76133.43,0.0,-0.99826,0.0,0.28075]
[1777399279646,50.83,76134.47,0.0,-0.99825,0.0,0.28109]
[1777399285342,50.83,76135.21,0.0,-0.99825,0.0,0.28133]
[1777399290724,50.83,76135.92,0.0,-0.99825,0.0,0.28156]
[1777399295759,50.83,76136.59,0.0,-0.99825,0.0,0.28119]
[1777399297773,50.83,76148.04,0.0,-0.99823,0.0,0.28494]
[1777399298780,50.83,76150.06,0.0,-0.99822,0.0,0.28561]
[1777399303815,50.83,76151.96,0.0,-0.99822,0.0,0.28624]
[1777399308851,50.83,76153.55,0.0,-0.99821,0.0,0.28676]
[1777399310865,50.83,76166.11,0.0,-0.99819,0.0,0.29095]
[1777399311872,50.83,76171.69,0.0,-0.99817,0.0,0.29283]
[1777399312879,50.83,76172.22,0.0,-0.99817,0.0,0.29301]
[1777399317914,50.83,76173.16,0.0,-0.99817,0.0,0.29333]
[1777399320936,50.83,76178.65,0.0,-0.99816,0.0,0.29519]
[1777399331006,50.83,76177.1,0.0,-0.99816,0.0,0.29467]
[1777399336043,50.83,76178.0,0.0,-0.99816,0.0,0.29497]
[1777399341077,50.83,76176.05,0.0,-0.99816,0.0,0.29431]
[1777399343091,50.83,76168.17,0.0,-0.99818,0.0,0.29165]
[1777399344098,50.83,76161.68,0.0,-0.9982,0.0,0.28947]
[1777399345105,50.83,76158.1,0.0,-0.9982,0.0,0.28827]
[1777399347119,50.83,76154.47,0.0,-0.99821,0.0,0.28707]
[1777399352153,50.83,76155.48,0.0,-0.99821,0.0,0.2868]
[1777399355175,50.83,76161.1,0.0,-0.9982,0.0,0.28867]
[1777399358196,50.83,76163.81,0.0,-0.99819,0.0,0.28957]
[1777399363230,50.83,76164.08,0.0,-0.99819,0.0,0.28966]
[1777399368266,50.83,76159.09,0.0,-0.99821,0.0,0.288]
[1777399373301,50.83,76156.63,0.0,-0.99821,0.0,0.28718]
[1777399376323,50.83,76182.74,0.0,-0.99815,0.0,0.29597]
[1777399377331,50.83,76190.84,0.0,-0.99813,0.0,0.29874]
[1777399378336,50.83,76190.92,0.0,-0.99813,0.0,0.29877]
[1777399383370,50.83,76194.7,0.0,-0.99812,0.0,0.30007]
[1777399389413,50.83,76195.8,0.0,-0.99812,0.0,0.30045]
[1777399391427,50.83,76203.98,0.0,-0.9981,0.0,0.30329]
[1777399392435,50.83,76203.45,0.0,-0.9981,0.0,0.3031]
[1777399397469,50.83,76198.64,0.0,-0.99811,0.0,0.30143]
[1777399401497,50.83,76187.38,0.0,-0.99814,0.0,0.29755]
[1777399402504,50.83,76186.52,0.0,-0.99814,0.0,0.29726]
[1777399405525,50.83,76177.15,0.0,-0.99816,0.0,0.29407]
[1777399406532,50.83,76177.07,0.0,-0.99816,0.0,0.29404]
[1777399411567,50.83,76174.88,0.0,-0.99817,0.0,0.29268]
[1777399416264,50.83,76198.03,0.0,-0.99812,0.0,0.30059]
[1777399417610,50.83,76202.91,0.0,-0.99811,0.0,0.30228]
[1777399419624,50.83,76205.28,0.0,-0.9981,0.0,0.30311]
[1777399424659,50.83,76205.65,0.0,-0.9981,0.0,0.30324]
[1777399429694,50.83,76201.38,0.0,-0.99811,0.0,0.30175]
[1777399431709,50.83,76208.16,0.0,-0.9981,0.0,0.30411]
[1777399432715,50.83,76209.2,0.0,-0.99809,0.0,0.30448]
[1777399437750,50.83,76210.31,0.0,-0.99809,0.0,0.30486]
[1777399442787,50.83,76207.01,0.0,-0.9981,0.0,0.30371]
[1777399447820,50.83,76210.08,0.0,-0.99809,0.0,0.30478]
[1777399452855,50.83,76209.65,0.0,-0.99809,0.0,0.30463]
[1777399457889,50.83,76214.3,0.0,-0.99808,0.0,0.30626]
[1777399462927,50.83,76214.23,0.0,-0.99808,0.0,0.30624]
[1777399467961,50.83,76214.5,0.0,-0.99808,0.0,0.30633]
[1777399472996,50.83,76215.77,0.0,-0.99808,0.0,0.30614]
[1777399478032,50.83,76211.82,0.0,-0.99809,0.0,0.30476]
[1777399483067,50.83,76213.78,0.0,-0.99809,0.0,0.30545]
[1777399488102,50.83,76212.65,0.0,-0.99809,0.0,0.30505]
[1777399493143,50.83,76212.89,0.0,-0.99809,0.0,0.30513]
[1777399498172,50.83,76212.04,0.0,-0.99809,0.0,0.30484]
[1777399503207,50.83,76210.91,0.0,-0.99809,0.0,0.30444]
[1777399508243,50.83,76213.05,0.0,-0.99809,0.0,0.30519]
[1777399513278,50.83,76214.78,0.0,-0.99808,0.0,0.3058]
[1777399518313,50.83,76215.39,0.0,-0.99808,0.0,0.30601]
[1777399519320,50.83,76222.91,0.0,-0.99806,0.0,0.30866]
[1777399520327,50.83,76226.93,0.0,-0.99805,0.0,0.31009]
[1777399525362,50.83,76229.45,0.0,-0.99805,0.0,0.31098]
[1777399530397,50.83,76228.28,0.0,-0.99805,0.0,0.31057]
[1777399535432,50.83,76231.09,0.0,-0.99805,0.0,0.31092]
[1777399536439,50.83,76241.33,0.0,-0.99802,0.0,0.31459]
[1777399537447,50.83,76238.76,0.0,-0.99803,0.0,0.31366]
[1777399542483,50.83,76241.25,0.0,-0.99802,0.0,0.31456]
[1777399544495,50.83,76246.33,0.0,-0.99801,0.0,0.31639]
[1777399545502,50.83,76244.6,0.0,-0.99802,0.0,0.31577]
[1777399550537,50.83,76244.52,0.0,-0.99802,0.0,0.31574]
[1777399555571,50.83,76242.48,0.0,-0.99802,0.0,0.315]
[1777399560608,50.83,76243.81,0.0,-0.99802,0.0,0.31548]
[1777399562627,50.83,76238.06,0.0,-0.99803,0.0,0.31341]
[1777399567667,50.83,76232.43,0.0,-0.99805,0.0,0.3114]
[1777399568670,50.83,76226.83,0.0,-0.99806,0.0,0.30941]
[1777399569674,50.83,76227.12,0.0,-0.99806,0.0,0.30951]
[1777399573702,50.83,76230.03,0.0,-0.99805,0.0,0.31054]
[1777399578737,50.83,76225.2,0.0,-0.99806,0.0,0.30883]
[1777399581759,50.83,76220.92,0.0,-0.99807,0.0,0.30732]
[1777399583773,50.83,76215.36,0.0,-0.99809,0.0,0.30536]
[1777399585787,50.83,76211.58,0.0,-0.9981,0.0,0.30404]
[1777399590821,50.83,76212.11,0.0,-0.99809,0.0,0.30423]
[1777399595856,50.83,76208.3,0.0,-0.99811,0.0,0.30227]
[1777399600892,50.83,76206.55,0.0,-0.99811,0.0,0.30166]
[1777399605927,50.83,76204.73,0.0,-0.99812,0.0,0.30103]
[1777399610964,50.83,76200.18,0.0,-0.99813,0.0,0.29946]
[1777399617699,50.83,76198.88,0.0,-0.99813,0.0,0.29901]
[1777399623049,50.83,76178.96,0.0,-0.99818,0.0,0.29222]
[1777399626069,50.83,76174.8,0.0,-0.99818,0.0,0.29082]
[1777399631105,50.83,76179.62,0.0,-0.99817,0.0,0.29244]
[1777399632114,50.83,76181.52,0.0,-0.99817,0.0,0.29308]
[1777399637147,50.83,76183.89,0.0,-0.99816,0.0,0.29389]
[1777399642184,50.83,76182.87,0.0,-0.99817,0.0,0.29354]
[1777399644199,50.83,76177.43,0.0,-0.99818,0.0,0.2917]
[1777399646211,50.83,76175.79,0.0,-0.99818,0.0,0.29115]
[1777399651246,50.83,76175.27,0.0,-0.99819,0.0,0.29037]
[1777399654267,50.83,76170.16,0.0,-0.9982,0.0,0.28865]
[1777399657288,50.83,76165.92,0.0,-0.99821,0.0,0.28724]
[1777399662322,50.83,76159.2,0.0,-0.99822,0.0,0.28502]
[1777399665346,50.83,76158.58,0.0,-0.99823,0.0,0.28481]
[1777399670381,50.83,76157.88,0.0,-0.99823,0.0,0.28458]
[1777399671388,50.83,76148.16,0.0,-0.99825,0.0,0.28139]
[1777399672395,50.83,76146.57,0.0,-0.99825,0.0,0.28087]
[1777399675416,50.83,76141.03,0.0,-0.99826,0.0,0.27907]
[1777399678437,50.83,76138.74,0.0,-0.99827,0.0,0.27833]
[1777399683473,50.83,76138.87,0.0,-0.99827,0.0,0.27837]
[1777399689514,50.83,76136.46,0.0,-0.99827,0.0,0.27759]
[1777399694548,50.83,76134.76,0.0,-0.99828,0.0,0.27704]
[1777399696563,50.83,76125.41,0.0,-0.9983,0.0,0.27405]
[1777399698577,50.83,76124.64,0.0,-0.9983,0.0,0.2738]
[1777399702605,50.83,76117.54,0.0,-0.99831,0.0,0.27155]
[1777399703614,50.83,76115.19,0.0,-0.99832,0.0,0.2708]
[1777399708648,50.83,76114.44,0.0,-0.99832,0.0,0.27057]
[1777399713681,50.83,76123.68,0.0,-0.99831,0.0,0.27291]
[1777399714689,50.83,76126.4,0.0,-0.9983,0.0,0.27378]
[1777399719724,50.83,76131.47,0.0,-0.99829,0.0,0.2754]
[1777399722745,50.83,76133.41,0.0,-0.99828,0.0,0.27602]
[1777399727780,50.83,76134.18,0.0,-0.99828,0.0,0.27627]
[1777399732815,50.83,76132.25,0.0,-0.99829,0.0,0.27565]
[1777399737850,50.83,76142.3,0.0,-0.99826,0.0,0.27889]
[1777399738857,50.83,76146.4,0.0,-0.99826,0.0,0.28022]
[1777399743892,50.83,76144.95,0.0,-0.99826,0.0,0.27975]
[1777399748927,50.83,76144.4,0.0,-0.99826,0.0,0.27957]
[1777399751949,50.83,76150.79,0.0,-0.99825,0.0,0.28165]
[1777399756985,50.83,76149.78,0.0,-0.99825,0.0,0.28132]
[1777399758692,50.83,76163.05,0.0,-0.99822,0.0,0.28569]
[1777399760018,50.83,76160.0,0.0,-0.99823,0.0,0.28468]
[1777399764033,50.83,76157.12,0.0,-0.99823,0.0,0.28373]
[1777399769069,50.83,76155.67,0.0,-0.99824,0.0,0.28325]
[1777399771082,50.83,76148.86,0.0,-0.99825,0.0,0.28043]
[1777399776117,50.83,76147.38,0.0,-0.99826,0.0,0.27995]
[1777399780146,50.83,76155.01,0.0,-0.99824,0.0,0.28244]
[1777399781152,50.83,76157.24,0.0,-0.99824,0.0,0.28317]
[1777399783166,50.83,76159.17,0.0,-0.99823,0.0,0.2838]
[1777399788902,50.83,76158.93,0.0,-0.99823,0.0,0.28372]
[1777399791222,50.83,76155.09,0.0,-0.99824,0.0,0.28246]
[1777399796257,50.83,76153.22,0.0,-0.99824,0.0,0.28185]
[1777399801292,50.83,76151.41,0.0,-0.99825,0.0,0.28126]
[1777399803307,50.83,76148.31,0.0,-0.99826,0.0,0.28025]
[1777399808341,50.83,76147.53,0.0,-0.99826,0.0,0.28]
[1777399813377,50.83,76145.96,0.0,-0.99826,0.0,0.27948]
[1777399818413,50.83,76147.16,0.0,-0.99826,0.0,0.27987]
[1777399823448,50.83,76142.46,0.0,-0.99827,0.0,0.27835]
[1777399828483,50.83,76141.65,0.0,-0.99827,0.0,0.27809]
[1777399833518,50.83,76140.81,0.0,-0.99828,0.0,0.27723]
[1777399838553,50.83,76141.82,0.0,-0.99827,0.0,0.27755]
[1777399843588,50.83,76140.52,0.0,-0.99828,0.0,0.27713]
[1777399847617,50.83,76125.81,0.0,-0.99831,0.0,0.27243]
[1777399849630,50.83,76119.06,0.0,-0.99832,0.0,0.27029]
[1777399852659,50.83,76111.96,0.0,-0.99834,0.0,0.26806]
[1777399857693,50.83,76113.76,0.0,-0.99833,0.0,0.26862]
[1777399862729,50.83,76115.39,0.0,-0.99833,0.0,0.26914]
[1777399867766,50.83,76118.76,0.0,-0.99832,0.0,0.2702]
[1777399872802,50.83,76116.78,0.0,-0.99833,0.0,0.26957]
[1777399877833,50.83,76116.02,0.0,-0.99833,0.0,0.26933]
[1777399880854,50.83,76114.4,0.0,-0.99833,0.0,0.26882]
[1777399885889,50.83,76113.45,0.0,-0.99833,0.0,0.26853]
[1777399890924,50.83,76110.77,0.0,-0.99834,0.0,0.26769]
[1777399895959,50.83,76109.34,0.0,-0.99835,0.0,0.26667]
[1777399900994,50.83,76110.1,0.0,-0.99834,0.0,0.2669]
[1777399906030,50.83,76111.15,0.0,-0.99834,0.0,0.26723]
[1777399911065,50.83,76113.07,0.0,-0.99834,0.0,0.26783]
[1777399916100,50.83,76111.02,0.0,-0.99834,0.0,0.26719]
[1777399921135,50.83,76108.1,0.0,-0.99835,0.0,0.26628]
[1777399926170,50.83,76108.07,0.0,-0.99835,0.0,0.26627]
[1777399931204,50.83,76107.62,0.0,-0.99835,0.0,0.26613]
[1777399936239,50.83,76106.69,0.0,-0.99835,0.0,0.26584]
[1777399941275,50.83,76100.88,0.0,-0.99836,0.0,0.26404]
[1777399946310,50.83,76096.96,0.0,-0.99837,0.0,0.26283]
[1777399951345,50.83,76099.19,0.0,-0.99837,0.0,0.26295]
[1777399955374,50.83,76105.14,0.0,-0.99836,0.0,0.26479]
[1777399960409,50.83,76104.04,0.0,-0.99836,0.0,0.26445]
[1777399965444,50.83,76104.35,0.0,-0.99836,0.0,0.26455]
[1777399978535,50.83,76103.14,0.0,-0.99836,0.0,0.26417]
[1777399982563,50.83,76097.74,0.0,-0.99837,0.0,0.26251]
[1777399987599,50.83,76098.15,0.0,-0.99837,0.0,0.26263]
[1777399992633,50.83,76096.82,0.0,-0.99838,0.0,0.26222]
[1777399997668,50.83,76097.2,0.0,-0.99837,0.0,0.26234]
[1777400002703,50.83,76096.72,0.0,-0.99838,0.0,0.26219]
[1777400007742,50.83,76095.97,0.0,-0.99838,0.0,0.26196]
[1777400012777,50.83,76096.3,0.0,-0.99838,0.0,0.2615]
[1777400017815,50.83,76099.8,0.0,-0.99837,0.0,0.26258]
[1777400019826,50.83,76105.28,0.0,-0.99836,0.0,0.26427]
[1777400021840,50.83,76099.68,0.0,-0.99837,0.0,0.26254]
[1777400026879,50.83,76095.18,0.0,-0.99838,0.0,0.26116]
[1777400029900,50.83,76107.24,0.0,-0.99836,0.0,0.26487]
[1777400030910,50.83,76113.47,0.0,-0.99834,0.0,0.26681]
[1777400031914,50.83,76113.12,0.0,-0.99835,0.0,0.2667]
[1777400036950,50.83,76113.12,0.0,-0.99835,0.0,0.2667]
[1777400041985,50.83,76130.0,0.0,-0.99831,0.0,0.27201]
[1777400042991,50.83,76130.1,0.0,-0.99831,0.0,0.27204]
[1777400050731,50.83,76131.2,0.0,-0.99831,0.0,0.27239]
[1777400056082,50.83,76129.31,0.0,-0.99831,0.0,0.27179]
[1777400061117,50.83,76129.49,0.0,-0.99831,0.0,0.27185]
[1777400063131,50.83,76123.6,0.0,-0.99832,0.0,0.26999]
[1777400064138,50.83,76122.17,0.0,-0.99833,0.0,0.26954]
[1777400069174,50.83,76121.5,0.0,-0.99833,0.0,0.26933]
[1777400074208,50.83,76117.44,0.0,-0.99834,0.0,0.26748]
[1777400079244,50.83,76117.82,0.0,-0.99834,0.0,0.2676]
[1777400085286,50.83,76117.71,0.0,-0.99834,0.0,0.26756]
[1777400091013,50.83,76115.87,0.0,-0.99834,0.0,0.26699]
[1777400093343,50.83,76110.39,0.0,-0.99835,0.0,0.26528]
[1777400094349,50.83,76107.48,0.0,-0.99836,0.0,0.26438]
[1777400096363,50.83,76107.07,0.0,-0.99836,0.0,0.26425]
[1777400101399,50.83,76110.58,0.0,-0.99835,0.0,0.26534]
[1777400105427,50.83,76115.77,0.0,-0.99834,0.0,0.26696]
[1777400109455,50.83,76121.57,0.0,-0.99833,0.0,0.26877]
[1777400112474,50.83,76118.32,0.0,-0.99834,0.0,0.26775]
[1777400114489,50.83,76119.25,0.0,-0.99834,0.0,0.26804]
[1777400119523,50.83,76114.5,0.0,-0.99835,0.0,0.26656]
[1777400124559,50.83,76115.03,0.0,-0.99834,0.0,0.26673]
[1777400131296,50.83,76118.13,0.0,-0.99834,0.0,0.26712]
[1777400136643,50.83,76117.28,0.0,-0.99834,0.0,0.26685]
[1777400141681,50.83,76118.65,0.0,-0.99834,0.0,0.26728]
[1777400142685,50.83,76132.32,0.0,-0.99831,0.0,0.27159]
[1777400143693,50.83,76132.54,0.0,-0.99831,0.0,0.27166]
[1777400148728,50.83,76133.57,0.0,-0.99831,0.0,0.27198]
[1777400150742,50.83,76140.6,0.0,-0.99829,0.0,0.27422]
[1777400151750,50.83,76140.0,0.0,-0.9983,0.0,0.27403]
[1777400156785,50.83,76142.45,0.0,-0.99829,0.0,0.27481]
[1777400160812,50.83,76133.01,0.0,-0.99831,0.0,0.2718]
[1777400161819,50.83,76133.68,0.0,-0.99831,0.0,0.27202]
[1777400166854,50.83,76136.64,0.0,-0.9983,0.0,0.27296]
[1777400171890,50.83,76136.97,0.0,-0.9983,0.0,0.27306]
[1777400174915,50.83,76155.75,0.0,-0.99826,0.0,0.2791]
[1777400175922,50.83,76155.24,0.0,-0.99826,0.0,0.27894]
[1777400180957,50.83,76151.83,0.0,-0.99827,0.0,0.27783]
[1777400185992,50.83,76150.29,0.0,-0.99827,0.0,0.27733]
[1777400188015,50.83,76154.26,0.0,-0.99826,0.0,0.27862]
[1777400189014,50.83,76158.8,0.0,-0.99825,0.0,0.28009]
[1777400194048,50.83,76157.32,0.0,-0.99826,0.0,0.27902]
[1777400199084,50.83,76154.25,0.0,-0.99827,0.0,0.27802]
[1777400203111,50.83,76148.84,0.0,-0.99828,0.0,0.27628]
[1777400204119,50.83,76145.25,0.0,-0.99829,0.0,0.27512]
[1777400206133,50.83,76144.46,0.0,-0.99829,0.0,0.27487]
[1777400209158,50.83,76159.74,0.0,-0.99826,0.0,0.2798]
[1777400210164,50.83,76162.01,0.0,-0.99825,0.0,0.28054]
[1777400215198,50.83,76160.64,0.0,-0.99825,0.0,0.2801]
[1777400220234,50.83,76155.8,0.0,-0.99826,0.0,0.27853]
[1777400225268,50.83,76157.64,0.0,-0.99826,0.0,0.27912]
[1777400229297,50.83,76163.46,0.0,-0.99825,0.0,0.28102]
[1777400234331,50.83,76168.01,0.0,-0.99824,0.0,0.28251]
[1777400239366,50.83,76159.8,0.0,-0.99826,0.0,0.27982]
[1777400241383,50.83,76157.64,0.0,-0.99826,0.0,0.27912]
[1777400246418,50.83,76158.93,0.0,-0.99826,0.0,0.27954]
[1777400251453,50.83,76158.42,0.0,-0.99826,0.0,0.27878]
[1777400256488,50.83,76161.02,0.0,-0.99826,0.0,0.27963]
[1777400262217,50.83,76160.59,0.0,-0.99826,0.0,0.27949]
[1777400267565,50.83,76160.43,0.0,-0.99826,0.0,0.27943]
[1777400272600,50.83,76159.02,0.0,-0.99826,0.0,0.27898]
[1777400275623,50.83,76153.92,0.0,-0.99827,0.0,0.27732]
[1777400280658,50.83,76153.35,0.0,-0.99827,0.0,0.27714]
[1777400285693,50.83,76152.36,0.0,-0.99828,0.0,0.27682]
[1777400290728,50.83,76153.77,0.0,-0.99827,0.0,0.27728]
[1777400295763,50.83,76154.14,0.0,-0.99827,0.0,0.2774]
[1777400300802,50.83,76154.3,0.0,-0.99827,0.0,0.27745]
[1777400302501,50.83,76174.51,0.0,-0.99823,0.0,0.28404]
[1777400303820,50.83,76172.92,0.0,-0.99823,0.0,0.28352]
[1777400305834,50.83,76167.72,0.0,-0.99824,0.0,0.28181]
[1777400310869,50.83,76171.76,0.0,-0.99823,0.0,0.28314]
[1777400315904,50.83,76171.01,0.0,-0.99824,0.0,0.28229]
[1777400320940,50.83,76172.26,0.0,-0.99824,0.0,0.2827]
[1777400325975,50.83,76172.12,0.0,-0.99824,0.0,0.28266]
[1777400329001,50.83,76178.64,0.0,-0.99822,0.0,0.2848]
[1777400331010,50.83,76179.33,0.0,-0.99822,0.0,0.28503]
[1777400336056,50.83,76175.61,0.0,-0.99823,0.0,0.2838]
[1777400341091,50.83,76170.65,0.0,-0.99824,0.0,0.28217]
[1777400346127,50.83,76175.23,0.0,-0.99823,0.0,0.28368]
[1777400350155,50.83,76181.72,0.0,-0.99821,0.0,0.28582]
[1777400355190,50.83,76182.22,0.0,-0.99821,0.0,0.28599]
[1777400360226,50.83,76181.93,0.0,-0.99821,0.0,0.28589]
[1777400365259,50.83,76182.4,0.0,-0.99821,0.0,0.28605]
[1777400370295,50.83,76181.12,0.0,-0.99822,0.0,0.28563]
[1777400375331,50.83,76177.54,0.0,-0.99823,0.0,0.28384]
[1777400377344,50.83,76174.51,0.0,-0.99823,0.0,0.28284]
[1777400382379,50.83,76175.7,0.0,-0.99823,0.0,0.28323]
[1777400387413,50.83,76178.13,0.0,-0.99823,0.0,0.28403]
[1777400392449,50.83,76179.37,0.0,-0.99822,0.0,0.28444]
[1777400397483,50.83,76177.59,0.0,-0.99823,0.0,0.28385]
[1777400402519,50.83,76177.78,0.0,-0.99823,0.0,0.28392]
[1777400406547,50.83,76185.26,0.0,-0.99821,0.0,0.28639]
[1777400407554,50.83,76187.09,0.0,-0.99821,0.0,0.287]
[1777400412589,50.83,76190.77,0.0,-0.9982,0.0,0.28823]
[1777400421652,50.83,76192.09,0.0,-0.99819,0.0,0.28867]
[1777400423670,50.83,76186.19,0.0,-0.99821,0.0,0.2867]
[1777400425680,50.83,76177.53,0.0,-0.99823,0.0,0.28383]
[1777400427698,50.83,76173.95,0.0,-0.99824,0.0,0.28266]
[1777400431727,50.83,76172.74,0.0,-0.99824,0.0,0.28166]
[1777400436760,50.83,76173.71,0.0,-0.99824,0.0,0.28198]
[1777400441795,50.83,76172.52,0.0,-0.99824,0.0,0.28159]
[1777400446829,50.83,76171.6,0.0,-0.99824,0.0,0.28129]
[1777400451864,50.83,76172.95,0.0,-0.99824,0.0,0.28173]
[1777400456902,50.83,76173.26,0.0,-0.99824,0.0,0.28183]
[1777400461935,50.83,76173.9,0.0,-0.99824,0.0,0.28204]
[1777400466970,50.83,76173.6,0.0,-0.99824,0.0,0.28194]
[1777400472016,50.83,76180.52,0.0,-0.99822,0.0,0.28422]
[1777400476032,50.83,76181.42,0.0,-0.99822,0.0,0.28452]
[1777400482074,50.83,76179.12,0.0,-0.99823,0.0,0.28376]
[1777400487110,50.83,76178.43,0.0,-0.99823,0.0,0.28353]
[1777400492148,50.83,76176.64,0.0,-0.99824,0.0,0.28234]
[1777400497183,50.83,76169.28,0.0,-0.99825,0.0,0.27993]
[1777400499197,50.83,76167.63,0.0,-0.99826,0.0,0.27939]
[1777400501211,50.83,76157.7,0.0,-0.99828,0.0,0.27618]
[1777400502218,50.83,76154.11,0.0,-0.99829,0.0,0.27503]
[1777400507253,50.83,76157.13,0.0,-0.99828,0.0,0.276]
[1777400509266,50.83,76159.06,0.0,-0.99828,0.0,0.27662]
[1777400514301,50.83,76161.62,0.0,-0.99827,0.0,0.27744]
[1777400515309,50.83,76183.15,0.0,-0.99822,0.0,0.28448]
[1777400516316,50.83,76185.72,0.0,-0.99822,0.0,0.28533]
[1777400521351,50.83,76186.59,0.0,-0.99821,0.0,0.28562]
[1777400526386,50.83,76186.08,0.0,-0.99822,0.0,0.28545]
[1777400531421,50.83,76185.02,0.0,-0.99822,0.0,0.2851]
[1777400536455,50.83,76185.22,0.0,-0.99822,0.0,0.28517]
[1777400541491,50.83,76182.95,0.0,-0.99822,0.0,0.28442]
[1777400546528,50.83,76182.75,0.0,-0.99822,0.0,0.28435]
[1777400551563,50.83,76182.46,0.0,-0.99823,0.0,0.28365]
[1777400556596,50.83,76180.62,0.0,-0.99823,0.0,0.28304]
[1777400561631,50.83,76180.1,0.0,-0.99823,0.0,0.28287]
[1777400566666,50.83,76177.13,0.0,-0.99824,0.0,0.2819]
[1777400571700,50.83,76170.39,0.0,-0.99825,0.0,0.2797]
[1777400572708,50.83,76170.91,0.0,-0.99825,0.0,0.27987]
[1777400577742,50.83,76173.18,0.0,-0.99825,0.0,0.28061]
[1777400582778,50.83,76172.92,0.0,-0.99825,0.0,0.28052]
[1777400587816,50.83,76181.95,0.0,-0.99823,0.0,0.28348]
[1777400588823,50.83,76187.2,0.0,-0.99822,0.0,0.28522]
[1777400589830,50.83,76200.42,0.0,-0.99819,0.0,0.28963]
[1777400590838,50.83,76195.41,0.0,-0.9982,0.0,0.28795]
[1777400591866,50.83,76188.8,0.0,-0.99821,0.0,0.28575]
[1777400592872,50.83,76200.89,0.0,-0.99819,0.0,0.28978]
[1777400593873,50.83,76200.89,0.0,-0.99819,0.0,0.28978]
[1777400594880,50.83,76195.83,0.0,-0.9982,0.0,0.28809]
[1777400595887,50.83,76196.14,0.0,-0.9982,0.0,0.28819]
[1777400600922,50.83,76195.36,0.0,-0.9982,0.0,0.28793]
[1777400604616,50.83,76187.84,0.0,-0.99822,0.0,0.28543]
[1777400606963,50.83,76194.91,0.0,-0.9982,0.0,0.28778]
[1777400609985,50.83,76211.45,0.0,-0.99816,0.0,0.29335]
[1777400610994,50.83,76220.63,0.0,-0.99814,0.0,0.29648]
[1777400612005,50.83,76218.74,0.0,-0.99815,0.0,0.29521]
[1777400616034,50.83,76215.57,0.0,-0.99816,0.0,0.29413]
[1777400621069,50.83,76213.78,0.0,-0.99816,0.0,0.29352]
[1777400626104,50.83,76214.09,0.0,-0.99816,0.0,0.29363]
[1777400631139,50.83,76217.04,0.0,-0.99815,0.0,0.29463]
[1777400636176,50.83,76216.21,0.0,-0.99815,0.0,0.29435]
[1777400641211,50.83,76215.28,0.0,-0.99816,0.0,0.29403]
[1777400646246,50.83,76215.22,0.0,-0.99816,0.0,0.29401]
[1777400651282,50.83,76215.07,0.0,-0.99816,0.0,0.29396]
[1777400656318,50.83,76213.94,0.0,-0.99816,0.0,0.29358]
[1777400658331,50.83,76221.08,0.0,-0.99814,0.0,0.29601]
[1777400659338,50.83,76220.78,0.0,-0.99814,0.0,0.29591]
[1777400664372,50.83,76219.03,0.0,-0.99815,0.0,0.29531]
[1777400669408,50.83,76219.42,0.0,-0.99815,0.0,0.29544]
[1777400674443,50.83,76217.65,0.0,-0.99815,0.0,0.29422]
[1777400681492,50.83,76217.0,0.0,-0.99816,0.0,0.294]
[1777400686528,50.83,76216.99,0.0,-0.99816,0.0,0.29399]
[1777400690555,50.83,76209.7,0.0,-0.99817,0.0,0.29152]
[1777400695589,50.83,76210.35,0.0,-0.99817,0.0,0.29174]
[1777400699618,50.83,76225.52,0.0,-0.99814,0.0,0.29691]
[1777400700626,50.83,76233.6,0.0,-0.99812,0.0,0.29969]
[1777400701634,50.83,76232.45,0.0,-0.99812,0.0,0.29929]
[1777400702640,50.83,76233.64,0.0,-0.99812,0.0,0.29971]
[1777400706668,50.83,76241.61,0.0,-0.9981,0.0,0.30247]
[1777400709694,50.83,76240.44,0.0,-0.9981,0.0,0.30207]
[1777400714725,50.83,76240.37,0.0,-0.9981,0.0,0.30204]
[1777400715731,50.83,76246.3,0.0,-0.99809,0.0,0.30411]
[1777400716740,50.83,76246.02,0.0,-0.99809,0.0,0.30402]
[1777400718752,50.83,76238.8,0.0,-0.9981,0.0,0.3015]
[1777400719759,50.83,76237.25,0.0,-0.99811,0.0,0.30096]
[1777400724795,50.83,76236.81,0.0,-0.99811,0.0,0.3008]
[1777400726809,50.83,76230.71,0.0,-0.99812,0.0,0.29869]
[1777400727815,50.83,76229.75,0.0,-0.99813,0.0,0.29836]
[1777400729829,50.83,76224.43,0.0,-0.99814,0.0,0.29653]
[1777400731843,50.83,76219.09,0.0,-0.99816,0.0,0.29409]
[1777400736878,50.83,76215.43,0.0,-0.99816,0.0,0.29284]
[1777400739899,50.83,76209.6,0.0,-0.99818,0.0,0.29087]
[1777400744938,50.83,76205.72,0.0,-0.99819,0.0,0.28956]
[1777400749974,50.83,76206.64,0.0,-0.99818,0.0,0.28987]
[1777400755010,50.83,76207.35,0.0,-0.99818,0.0,0.29011]
[1777400760048,50.83,76208.43,0.0,-0.99818,0.0,0.29048]
[1777400765080,50.83,76207.52,0.0,-0.99818,0.0,0.29017]
[1777400770115,50.83,76206.58,0.0,-0.99818,0.0,0.28985]
[1777400771121,50.83,76199.63,0.0,-0.9982,0.0,0.28753]
[1777400772128,50.83,76199.51,0.0,-0.9982,0.0,0.28749]
[1777400779178,50.83,76199.21,0.0,-0.9982,0.0,0.28739]
[1777400782199,50.83,76204.78,0.0,-0.99819,0.0,0.28925]
[1777400787234,50.83,76205.26,0.0,-0.99819,0.0,0.28941]
[1777400792269,50.83,76210.34,0.0,-0.99818,0.0,0.2905]
[1777400797305,50.83,76217.71,0.0,-0.99816,0.0,0.293]
[1777400798310,50.83,76216.89,0.0,-0.99816,0.0,0.29272]
[1777400803347,50.83,76214.22,0.0,-0.99817,0.0,0.29181]
[1777400804352,50.83,76207.8,0.0,-0.99818,0.0,0.28965]
[1777400806083,50.83,76205.33,0.0,-0.99819,0.0,0.28882]
[1777400811401,50.83,76201.25,0.0,-0.9982,0.0,0.28746]
[1777400817444,50.83,76201.19,0.0,-0.9982,0.0,0.28744]
[1777400822479,50.83,76198.78,0.0,-0.99821,0.0,0.28663]
[1777400827515,50.83,76202.51,0.0,-0.9982,0.0,0.28788]
[1777400830536,50.83,76208.36,0.0,-0.99818,0.0,0.28984]
[1777400835570,50.83,76208.9,0.0,-0.99818,0.0,0.29002]
[1777400840605,50.83,76210.0,0.0,-0.99818,0.0,0.29039]
[1777400845640,50.83,76213.87,0.0,-0.99817,0.0,0.2917]
[1777400849669,50.83,76220.03,0.0,-0.99816,0.0,0.29378]
[1777400851685,50.83,76220.04,0.0,-0.99816,0.0,0.29317]
[1777400854705,50.83,76226.89,0.0,-0.99814,0.0,0.2955]
[1777400855712,50.83,76227.0,0.0,-0.99814,0.0,0.29554]
[1777400857738,50.83,76219.32,0.0,-0.99816,0.0,0.29292]
[1777400859740,50.83,76217.05,0.0,-0.99817,0.0,0.29215]
[1777400864775,50.83,76214.11,0.0,-0.99817,0.0,0.29116]
[1777400869810,50.83,76211.14,0.0,-0.99818,0.0,0.29016]
[1777400874845,50.83,76206.95,0.0,-0.99819,0.0,0.28875]
[1777400877865,50.83,76203.48,0.0,-0.9982,0.0,0.28759]
[1777400881895,50.83,76189.98,0.0,-0.99823,0.0,0.28311]
[1777400883908,50.83,76188.35,0.0,-0.99823,0.0,0.28258]
[1777400889950,50.83,76189.54,0.0,-0.99823,0.0,0.28297]
[1777400891964,50.83,76182.9,0.0,-0.99824,0.0,0.28079]
[1777400892971,50.83,76184.03,0.0,-0.99824,0.0,0.28116]
[1777400899013,50.83,76183.35,0.0,-0.99824,0.0,0.28094]
[1777400904048,50.83,76183.67,0.0,-0.99824,0.0,0.28104]
[1777400911098,50.83,76184.11,0.0,-0.99825,0.0,0.28058]
[1777400916132,50.83,76184.13,0.0,-0.99825,0.0,0.28059]
[1777400921167,50.83,76182.17,0.0,-0.99825,0.0,0.27995]
[1777400926203,50.83,76180.78,0.0,-0.99825,0.0,0.2795]
[1777400931239,50.83,76183.79,0.0,-0.99825,0.0,0.28048]
[1777400936994,50.83,76187.46,0.0,-0.99824,0.0,0.28168]
[1777400943321,50.83,76187.06,0.0,-0.99824,0.0,0.28155]
[1777400948356,50.83,76188.9,0.0,-0.99824,0.0,0.28215]
[1777400953391,50.83,76189.76,0.0,-0.99823,0.0,0.28244]
[1777400958425,50.83,76190.41,0.0,-0.99823,0.0,0.28265]
[1777400965474,50.83,76190.14,0.0,-0.99823,0.0,0.28256]
[1777400970510,50.83,76188.98,0.0,-0.99823,0.0,0.28218]
[1777400977275,50.83,76189.93,0.0,-0.99824,0.0,0.28189]
[1777400983602,50.83,76189.69,0.0,-0.99824,0.0,0.28181]
[1777400988701,50.83,76198.5,0.0,-0.99822,0.0,0.28472]
[1777400989708,50.83,76204.64,0.0,-0.9982,0.0,0.28676]
[1777400995750,50.83,76199.94,0.0,-0.99821,0.0,0.28519]
[1777401000785,50.83,76197.66,0.0,-0.99822,0.0,0.28444]
[1777401005820,50.83,76197.67,0.0,-0.99822,0.0,0.28444]
[1777401010855,50.83,76196.23,0.0,-0.99822,0.0,0.28396]
[1777401015890,50.83,76200.32,0.0,-0.99821,0.0,0.28532]
[1777401019918,50.83,76205.65,0.0,-0.9982,0.0,0.28709]
[1777401024955,50.83,76204.71,0.0,-0.9982,0.0,0.28678]
[1777401029988,50.83,76205.43,0.0,-0.9982,0.0,0.28702]
[1777401035023,50.83,76208.47,0.0,-0.9982,0.0,0.28742]
[1777401040057,50.83,76203.53,0.0,-0.99821,0.0,0.28578]
[1777401045093,50.83,76202.34,0.0,-0.99821,0.0,0.28538]
[1777401050137,50.83,76203.71,0.0,-0.99821,0.0,0.28584]
[1777401058184,50.83,76199.53,0.0,-0.99822,0.0,0.28445]
[1777401063219,50.83,76195.67,0.0,-0.99823,0.0,0.28318]
[1777401068253,50.83,76193.43,0.0,-0.99823,0.0,0.28244]
[1777401073289,50.83,76189.01,0.0,-0.99824,0.0,0.28099]
[1777401074296,50.83,76180.43,0.0,-0.99826,0.0,0.27819]
[1777401078325,50.83,76176.06,0.0,-0.99827,0.0,0.27677]
[1777401083360,50.83,76175.58,0.0,-0.99827,0.0,0.27662]
[1777401088395,50.83,76177.33,0.0,-0.99827,0.0,0.27719]
[1777401093430,50.83,76182.97,0.0,-0.99826,0.0,0.27842]
[1777401098466,50.83,76183.14,0.0,-0.99826,0.0,0.27847]
[1777401103500,50.83,76183.6,0.0,-0.99826,0.0,0.27862]
[1777401108534,50.83,76180.98,0.0,-0.99826,0.0,0.27777]
[1777401113576,50.83,76177.77,0.0,-0.99827,0.0,0.27673]
[1777401118606,50.83,76177.58,0.0,-0.99827,0.0,0.27667]
[1777401121627,50.83,76184.85,0.0,-0.99826,0.0,0.27903]
[1777401128331,50.83,76186.42,0.0,-0.99825,0.0,0.27954]
[1777401133710,50.83,76186.9,0.0,-0.99825,0.0,0.2797]
[1777401138747,50.83,76183.75,0.0,-0.99826,0.0,0.27867]
[1777401143781,50.83,76182.19,0.0,-0.99826,0.0,0.27817]
[1777401148472,50.83,76175.71,0.0,-0.99828,0.0,0.27607]
[1777401153851,50.83,76177.69,0.0,-0.99827,0.0,0.27611]
[1777401158888,50.83,76178.09,0.0,-0.99827,0.0,0.27624]
[1777401160902,50.83,76170.35,0.0,-0.99829,0.0,0.27376]
[1777401164929,50.83,76164.53,0.0,-0.9983,0.0,0.2719]
[1777401169964,50.83,76161.71,0.0,-0.99831,0.0,0.271]
[1777401172988,50.83,76170.45,0.0,-0.99829,0.0,0.27379]
[1777401173997,50.83,76176.05,0.0,-0.99828,0.0,0.27559]
[1777401180039,50.83,76176.66,0.0,-0.99828,0.0,0.27578]
[1777401185074,50.83,76175.49,0.0,-0.99828,0.0,0.27541]
[1777401190109,50.83,76164.67,0.0,-0.9983,0.0,0.27194]
[1777401195144,50.83,76167.07,0.0,-0.9983,0.0,0.27271]
[1777401200179,50.83,76170.47,0.0,-0.99829,0.0,0.27379]
[1777401205213,50.83,76171.65,0.0,-0.99829,0.0,0.27417]
[1777401210249,50.83,76172.84,0.0,-0.99829,0.0,0.27455]
[1777401215284,50.83,76173.0,0.0,-0.99829,0.0,0.27402]
[1777401220325,50.83,76173.5,0.0,-0.99829,0.0,0.27418]
[1777401225354,50.83,76172.81,0.0,-0.99829,0.0,0.27395]
[1777401229382,50.83,76180.48,0.0,-0.99827,0.0,0.27642]
[1777401230389,50.83,76200.55,0.0,-0.99823,0.0,0.28297]
[1777401231400,50.83,76202.24,0.0,-0.99822,0.0,0.28353]
[1777401236431,50.83,76201.27,0.0,-0.99823,0.0,0.28321]
[1777401241466,50.83,76201.33,0.0,-0.99823,0.0,0.28323]
[1777401246501,50.83,76203.26,0.0,-0.99822,0.0,0.28386]
[1777401251535,50.83,76203.37,0.0,-0.99822,0.0,0.2839]
[1777401256571,50.83,76200.52,0.0,-0.99823,0.0,0.28296]
[1777401262613,50.83,76200.28,0.0,-0.99823,0.0,0.28288]
[1777401267648,50.83,76199.66,0.0,-0.99823,0.0,0.28268]
[1777401273690,50.83,76198.39,0.0,-0.99824,0.0,0.28166]
[1777401279390,50.83,76201.8,0.0,-0.99823,0.0,0.28278]
[1777401284768,50.83,76196.63,0.0,-0.99824,0.0,0.28108]
[1777401289803,50.83,76193.63,0.0,-0.99825,0.0,0.2801]
[1777401293831,50.83,76176.95,0.0,-0.99828,0.0,0.27469]
[1777401294838,50.83,76170.63,0.0,-0.9983,0.0,0.27267]
[1777401295846,50.83,76168.85,0.0,-0.9983,0.0,0.2721]
[1777401297860,50.83,76162.38,0.0,-0.99832,0.0,0.27005]
[1777401299530,50.83,76163.08,0.0,-0.99831,0.0,0.27027]
[1777401304908,50.83,76160.0,0.0,-0.99832,0.0,0.2693]
[1777401309943,50.83,76161.15,0.0,-0.99832,0.0,0.26966]
[1777401314978,50.83,76164.03,0.0,-0.99831,0.0,0.27057]
[1777401320015,50.83,76159.73,0.0,-0.99832,0.0,0.26921]
[1777401327064,50.83,76156.56,0.0,-0.99833,0.0,0.26821]
[1777401332099,50.83,76152.21,0.0,-0.99834,0.0,0.26627]
[1777401335120,50.83,76146.12,0.0,-0.99835,0.0,0.26437]
[1777401341162,50.83,76146.19,0.0,-0.99835,0.0,0.26439]
[1777401350226,50.83,76146.42,0.0,-0.99835,0.0,0.26446]
[1777401355268,50.83,76187.58,0.0,-0.99826,0.0,0.27753]
[1777401361312,50.83,76190.56,0.0,-0.99826,0.0,0.2785]
[1777401366347,50.83,76190.74,0.0,-0.99826,0.0,0.27856]
[1777401371381,50.83,76194.54,0.0,-0.99825,0.0,0.27979]
[1777401376417,50.83,76200.09,0.0,-0.99824,0.0,0.28161]
[1777401381452,50.83,76202.13,0.0,-0.99823,0.0,0.28228]
[1777401386487,50.83,76203.27,0.0,-0.99823,0.0,0.28266]
[1777401391522,50.83,76205.61,0.0,-0.99823,0.0,0.28282]
[1777401399581,50.83,76208.29,0.0,-0.99822,0.0,0.28371]
[1777401404613,50.83,76211.35,0.0,-0.99821,0.0,0.28472]
[1777401409648,50.83,76212.65,0.0,-0.99821,0.0,0.28515]
[1777401414683,50.83,76212.31,0.0,-0.99821,0.0,0.28504]
[1777401419717,50.83,76207.83,0.0,-0.99822,0.0,0.28356]
[1777401425759,50.83,76206.87,0.0,-0.99822,0.0,0.28324]
[1777401430795,50.83,76204.02,0.0,-0.99823,0.0,0.2823]
[1777401435831,50.83,76201.29,0.0,-0.99824,0.0,0.2814]
[1777401440865,50.83,76198.71,0.0,-0.99824,0.0,0.28056]
[1777401444893,50.83,76206.92,0.0,-0.99822,0.0,0.28325]
[1777401445900,50.83,76205.94,0.0,-0.99823,0.0,0.28293]
[1777401450935,50.83,76206.32,0.0,-0.99823,0.0,0.28306]
[1777401455970,50.83,76203.7,0.0,-0.99824,0.0,0.28159]
[1777401461008,50.83,76201.09,0.0,-0.99824,0.0,0.28073]
[1777401466041,50.83,76199.46,0.0,-0.99824,0.0,0.2802]
[1777401471076,50.83,76199.01,0.0,-0.99825,0.0,0.28005]
[1777401476111,50.83,76197.85,0.0,-0.99825,0.0,0.27967]
[1777401481146,50.83,76196.68,0.0,-0.99825,0.0,0.27929]
[1777401486181,50.83,76198.15,0.0,-0.99825,0.0,0.27977]
[1777401491215,50.83,76199.67,0.0,-0.99824,0.0,0.28027]
[1777401496254,50.83,76200.75,0.0,-0.99824,0.0,0.28062]
[1777401498266,50.83,76191.94,0.0,-0.99826,0.0,0.27775]
[1777401499273,50.83,76189.64,0.0,-0.99827,0.0,0.27701]
[1777401501287,50.83,76188.08,0.0,-0.99827,0.0,0.2765]
[1777401506322,50.83,76186.13,0.0,-0.99827,0.0,0.27587]
[1777401508336,50.83,76183.58,0.0,-0.99828,0.0,0.27505]
[1777401511357,50.83,76178.25,0.0,-0.9983,0.0,0.27275]
[1777401517399,50.83,76173.9,0.0,-0.9983,0.0,0.27136]
[1777401522437,50.83,76175.31,0.0,-0.9983,0.0,0.27181]
[1777401527472,50.83,76175.0,0.0,-0.9983,0.0,0.27171]
[1777401533514,50.83,76175.15,0.0,-0.9983,0.0,0.27176]
[1777401537542,50.83,76166.22,0.0,-0.99832,0.0,0.26893]
[1777401539557,50.83,76166.38,0.0,-0.99832,0.0,0.26898]
[1777401544591,50.83,76164.12,0.0,-0.99833,0.0,0.26827]
[1777401551298,50.83,76162.5,0.0,-0.99833,0.0,0.26776]
[1777401556677,50.83,76160.33,0.0,-0.99833,0.0,0.26708]
[1777401561710,50.83,76157.79,0.0,-0.99834,0.0,0.26628]
[1777401567754,50.83,76159.75,0.0,-0.99833,0.0,0.2669]
[1777401576818,50.83,76162.15,0.0,-0.99833,0.0,0.26707]
[1777401583867,50.83,76160.57,0.0,-0.99834,0.0,0.26657]
[1777401588902,50.83,76163.46,0.0,-0.99833,0.0,0.26748]
[1777401595951,50.83,76163.54,0.0,-0.99833,0.0,0.26751]
[1777401601654,50.83,76164.7,0.0,-0.99833,0.0,0.26787]
[1777401610057,50.83,76165.96,0.0,-0.99833,0.0,0.26827]
[1777401617106,50.83,76167.1,0.0,-0.99832,0.0,0.26863]
[1777401622148,50.83,76162.49,0.0,-0.99833,0.0,0.26718]
[1777401627186,50.83,76164.11,0.0,-0.99833,0.0,0.26769]
[1777401632870,50.83,76167.53,0.0,-0.99833,0.0,0.26818]
[1777401638260,50.83,76164.26,0.0,-0.99833,0.0,0.26715]
[1777401643295,50.83,76165.3,0.0,-0.99833,0.0,0.26748]
[1777401648333,50.83,76161.48,0.0,-0.99834,0.0,0.26628]
[1777401653372,50.83,76160.87,0.0,-0.99834,0.0,0.26609]
[1777401658415,50.83,76164.14,0.0,-0.99833,0.0,0.26711]
[1777401665453,50.83,76165.69,0.0,-0.99833,0.0,0.2676]
[1777401671494,50.83,76166.71,0.0,-0.99833,0.0,0.26792]
[1777401676529,50.83,76167.2,0.0,-0.99833,0.0,0.26808]
[1777401682570,50.83,76169.03,0.0,-0.99832,0.0,0.26865]
[1777401688614,50.83,76169.94,0.0,-0.99832,0.0,0.26894]
[1777401693649,50.83,76174.67,0.0,-0.99831,0.0,0.26985]
[1777401698683,50.83,76174.91,0.0,-0.99831,0.0,0.26993]
[1777401703719,50.83,76173.03,0.0,-0.99832,0.0,0.26933]
[1777401708754,50.83,76172.4,0.0,-0.99832,0.0,0.26913]
[1777401714796,50.83,76174.2,0.0,-0.99831,0.0,0.2697]
[1777401719833,50.83,76174.58,0.0,-0.99831,0.0,0.26982]
[1777401724866,50.83,76165.45,0.0,-0.99833,0.0,0.26695]
[1777401725873,50.83,76165.11,0.0,-0.99833,0.0,0.26684]
[1777401730908,50.83,76159.01,0.0,-0.99835,0.0,0.26493]
[1777401735943,50.83,76155.31,0.0,-0.99835,0.0,0.26378]
[1777401740978,50.83,76155.61,0.0,-0.99835,0.0,0.26388]
[1777401746012,50.83,76155.02,0.0,-0.99836,0.0,0.26369]
[1777401751048,50.83,76153.91,0.0,-0.99836,0.0,0.26278]
[1777401757090,50.83,76153.58,0.0,-0.99836,0.0,0.26267]
[1777401762125,50.83,76153.21,0.0,-0.99836,0.0,0.26256]
[1777401767160,50.83,76155.25,0.0,-0.99836,0.0,0.26319]
[1777401772198,50.83,76159.47,0.0,-0.99835,0.0,0.2645]
[1777401777230,50.83,76159.53,0.0,-0.99835,0.0,0.26452]
[1777401781266,50.83,76149.55,0.0,-0.99837,0.0,0.26143]
[1777401784279,50.83,76144.65,0.0,-0.99838,0.0,0.25992]
[1777401789315,50.83,76142.13,0.0,-0.99839,0.0,0.25915]
[1777401794350,50.83,76138.31,0.0,-0.99839,0.0,0.25799]
[1777401800391,50.83,76137.17,0.0,-0.9984,0.0,0.25764]
[1777401809455,50.83,76134.76,0.0,-0.9984,0.0,0.25691]
[1777401814490,50.83,76137.46,0.0,-0.9984,0.0,0.25717]
[1777401819525,50.83,76135.65,0.0,-0.9984,0.0,0.25662]
[1777401824561,50.83,76134.55,0.0,-0.9984,0.0,0.25628]
[1777401829595,50.83,76134.13,0.0,-0.99841,0.0,0.25616]
[1777401834630,50.83,76134.96,0.0,-0.9984,0.0,0.25641]
[1777401839665,50.83,76134.47,0.0,-0.99841,0.0,0.25626]
[1777401844700,50.83,76134.89,0.0,-0.9984,0.0,0.25639]
[1777401849737,50.83,76133.58,0.0,-0.99841,0.0,0.25599]
[1777401854770,50.83,76133.79,0.0,-0.99841,0.0,0.25605]
[1777401859806,50.83,76134.11,0.0,-0.99841,0.0,0.25615]
[1777401864844,50.83,76133.83,0.0,-0.99841,0.0,0.25607]
[1777401869876,50.83,76134.5,0.0,-0.99841,0.0,0.25627]
[1777401874911,50.83,76134.71,0.0,-0.99841,0.0,0.25577]
[1777401879945,50.83,76135.61,0.0,-0.99841,0.0,0.25604]
[1777401884981,50.83,76136.24,0.0,-0.9984,0.0,0.25623]
[1777401890017,50.83,76135.3,0.0,-0.99841,0.0,0.25595]
[1777401897065,50.83,76135.71,0.0,-0.99841,0.0,0.25607]
[1777401899079,50.83,76127.33,0.0,-0.99842,0.0,0.25355]
[1777401900086,50.83,76127.11,0.0,-0.99842,0.0,0.25348]
[1777401905121,50.83,76127.19,0.0,-0.99842,0.0,0.25351]
[1777401911162,50.83,76129.06,0.0,-0.99842,0.0,0.25407]
[1777401916198,50.83,76130.27,0.0,-0.99842,0.0,0.25443]
[1777401921233,50.83,76124.18,0.0,-0.99843,0.0,0.25261]
[1777401926272,50.83,76125.5,0.0,-0.99843,0.0,0.253]
[1777401931306,50.83,76124.02,0.0,-0.99843,0.0,0.252]
[1777401936341,50.83,76123.72,0.0,-0.99843,0.0,0.25191]
[1777401941376,50.83,76121.12,0.0,-0.99844,0.0,0.25114]
[1777401946411,50.83,76118.92,0.0,-0.99844,0.0,0.25048]
[1777401951446,50.83,76118.26,0.0,-0.99844,0.0,0.25029]
[1777401957488,50.83,76120.18,0.0,-0.99844,0.0,0.25086]
[1777401961520,50.83,76134.83,0.0,-0.99841,0.0,0.25525]
[1777401962529,50.83,76150.39,0.0,-0.99838,0.0,0.25998]
[1777401966555,50.83,76144.97,0.0,-0.99839,0.0,0.25832]
[1777401971590,50.83,76142.8,0.0,-0.99839,0.0,0.25766]
[1777401976628,50.83,76143.06,0.0,-0.99839,0.0,0.25774]
[1777401981662,50.83,76143.14,0.0,-0.99839,0.0,0.25777]
[1777401986697,50.83,76140.67,0.0,-0.9984,0.0,0.25701]
[1777401991732,50.83,76137.07,0.0,-0.99841,0.0,0.25536]
[1777401996768,50.83,76134.09,0.0,-0.99842,0.0,0.25446]
[1777402001803,50.83,76132.01,0.0,-0.99842,0.0,0.25384]
[1777402006838,50.83,76127.71,0.0,-0.99843,0.0,0.25255]
[1777402012880,50.83,76127.76,0.0,-0.99843,0.0,0.25257]
[1777402017915,50.83,76129.28,0.0,-0.99843,0.0,0.25302]
[1777402022950,50.83,76130.74,0.0,-0.99842,0.0,0.25346]
[1777402027985,50.83,76129.97,0.0,-0.99842,0.0,0.25323]
[1777402033020,50.83,76128.24,0.0,-0.99843,0.0,0.25271]
[1777402038056,50.83,76128.05,0.0,-0.99843,0.0,0.25265]
[1777402043090,50.83,76126.25,0.0,-0.99843,0.0,0.25211]
[1777402048125,50.83,76125.52,0.0,-0.99843,0.0,0.2519]
[1777402053159,50.83,76125.94,0.0,-0.99844,0.0,0.25147]
[1777402058198,50.83,76128.76,0.0,-0.99843,0.0,0.25231]
[1777402063230,50.83,76128.43,0.0,-0.99843,0.0,0.25221]
[1777402068265,50.83,76126.2,0.0,-0.99844,0.0,0.25154]
[1777402073300,50.83,76124.52,0.0,-0.99844,0.0,0.25104]
[1777402078335,50.83,76123.88,0.0,-0.99844,0.0,0.25085]
[1777402083369,50.83,76123.74,0.0,-0.99844,0.0,0.25081]
[1777402088405,50.83,76123.42,0.0,-0.99844,0.0,0.25072]
[1777402093440,50.83,76121.26,0.0,-0.99845,0.0,0.25008]
[1777402099482,50.83,76120.94,0.0,-0.99845,0.0,0.24998]
[1777402104517,50.83,76120.7,0.0,-0.99845,0.0,0.24991]
[1777402109554,50.83,76120.71,0.0,-0.99845,0.0,0.24991]
[1777402114587,50.83,76124.08,0.0,-0.99844,0.0,0.25036]
[1777402119621,50.83,76125.68,0.0,-0.99844,0.0,0.25084]
[1777402124657,50.83,76125.33,0.0,-0.99844,0.0,0.25073]
[1777402129692,50.83,76125.75,0.0,-0.99844,0.0,0.25086]
[1777402136390,50.83,76124.96,0.0,-0.99844,0.0,0.25062]
[1777402141776,50.83,76124.4,0.0,-0.99844,0.0,0.25046]
[1777402146811,50.83,76125.48,0.0,-0.99844,0.0,0.25078]
[1777402151846,50.83,76126.28,0.0,-0.99844,0.0,0.25102]
[1777402157890,50.83,76126.22,0.0,-0.99844,0.0,0.251]
[1777402163935,50.83,76126.93,0.0,-0.99844,0.0,0.25121]
[1777402168964,50.83,76126.31,0.0,-0.99844,0.0,0.25102]
[1777402174000,50.83,76124.78,0.0,-0.99845,0.0,0.25002]
[1777402179037,50.83,76125.43,0.0,-0.99844,0.0,0.25021]
[1777402184070,50.83,76126.7,0.0,-0.99844,0.0,0.25059]
[1777402189106,50.83,76126.88,0.0,-0.99844,0.0,0.25064]
[1777402194140,50.83,76126.95,0.0,-0.99844,0.0,0.25066]
[1777402199176,50.83,76127.38,0.0,-0.99844,0.0,0.25079]
[1777402204210,50.83,76129.72,0.0,-0.99844,0.0,0.25149]
[1777402210252,50.83,76131.15,0.0,-0.99843,0.0,0.25191]
[1777402215288,50.83,76131.56,0.0,-0.99843,0.0,0.25204]
[1777402220325,50.83,76131.79,0.0,-0.99843,0.0,0.2521]
[1777402225362,50.83,76132.13,0.0,-0.99843,0.0,0.25221]
[1777402230394,50.83,76132.84,0.0,-0.99843,0.0,0.25242]
[1777402235443,50.83,76144.79,0.0,-0.99841,0.0,0.25545]
[1777402236437,50.83,76151.9,0.0,-0.99839,0.0,0.25761]
[1777402237444,50.83,76160.96,0.0,-0.99837,0.0,0.26038]
[1777402238451,50.83,76160.09,0.0,-0.99838,0.0,0.26011]
[1777402247161,50.83,76163.04,0.0,-0.99837,0.0,0.26102]
[1777402252550,50.83,76164.28,0.0,-0.99837,0.0,0.2614]
[1777402257585,50.83,76161.84,0.0,-0.99837,0.0,0.26065]
[1777402262620,50.83,76160.53,0.0,-0.99838,0.0,0.26025]
[1777402266649,50.83,76155.48,0.0,-0.99839,0.0,0.2587]
[1777402267658,50.83,76149.6,0.0,-0.9984,0.0,0.25691]
[1777402268661,50.83,76146.82,0.0,-0.9984,0.0,0.25607]
[1777402270677,50.83,76139.67,0.0,-0.99842,0.0,0.25391]
[1777402272692,50.83,76132.69,0.0,-0.99843,0.0,0.25182]
[1777402277726,50.83,76133.62,0.0,-0.99843,0.0,0.2521]
[1777402282760,50.83,76133.02,0.0,-0.99843,0.0,0.25192]
[1777402287797,50.83,76134.09,0.0,-0.99843,0.0,0.25224]
[1777402293839,50.83,76135.91,0.0,-0.99843,0.0,0.25222]
[1777402298874,50.83,76136.51,0.0,-0.99843,0.0,0.2524]
[1777402303909,50.83,76142.51,0.0,-0.99842,0.0,0.2542]
[1777402304917,50.83,76147.83,0.0,-0.99841,0.0,0.25581]
[1777402309952,50.83,76146.89,0.0,-0.99841,0.0,0.25553]
[1777402315993,50.83,76149.04,0.0,-0.9984,0.0,0.25618]
[1777402323042,50.83,76147.42,0.0,-0.99841,0.0,0.25569]
[1777402331102,50.83,76147.71,0.0,-0.99841,0.0,0.25577]
[1777402336132,50.83,76148.68,0.0,-0.9984,0.0,0.25607]
[1777402341168,50.83,76148.99,0.0,-0.9984,0.0,0.25616]
[1777402346202,50.83,76150.21,0.0,-0.9984,0.0,0.25653]
[1777402351238,50.83,76151.38,0.0,-0.9984,0.0,0.25632]
[1777402356273,50.83,76149.58,0.0,-0.99841,0.0,0.25578]
[1777402360301,50.83,76144.24,0.0,-0.99842,0.0,0.25417]
[1777402365340,50.83,76141.35,0.0,-0.99842,0.0,0.2533]
[1777402370370,50.83,76138.32,0.0,-0.99843,0.0,0.25239]
[1777402375406,50.83,76139.19,0.0,-0.99843,0.0,0.25265]
[1777402380442,50.83,76140.97,0.0,-0.99842,0.0,0.25318]
[1777402386485,50.83,76143.48,0.0,-0.99842,0.0,0.25394]
[1777402391519,50.83,76144.57,0.0,-0.99842,0.0,0.25426]
[1777402396554,50.83,76145.96,0.0,-0.99841,0.0,0.25468]
[1777402402596,50.83,76145.52,0.0,-0.99841,0.0,0.25455]
[1777402408291,50.83,76146.29,0.0,-0.99841,0.0,0.25478]
[1777402413672,50.83,76146.08,0.0,-0.99842,0.0,0.25416]
[1777402418709,50.83,76143.29,0.0,-0.99842,0.0,0.25332]
[1777402423743,50.83,76146.06,0.0,-0.99842,0.0,0.25415]
[1777402428778,50.83,76144.42,0.0,-0.99842,0.0,0.25366]
[1777402434822,50.83,76148.55,0.0,-0.99841,0.0,0.2549]
[1777402441868,50.83,76145.2,0.0,-0.99842,0.0,0.25389]
[1777402448572,50.83,76147.88,0.0,-0.99841,0.0,0.2547]
[1777402452949,50.83,76152.79,0.0,-0.9984,0.0,0.25619]
[1777402458643,50.83,76152.97,0.0,-0.9984,0.0,0.25624]
[1777402464027,50.83,76151.73,0.0,-0.9984,0.0,0.25587]
[1777402470069,50.83,76150.1,0.0,-0.99841,0.0,0.25537]
[1777402474102,50.83,76163.74,0.0,-0.99838,0.0,0.25896]
[1777402475106,50.83,76184.3,0.0,-0.99834,0.0,0.26532]
[1777402481151,50.83,76182.57,0.0,-0.99834,0.0,0.26478]
[1777402486182,50.83,76184.48,0.0,-0.99834,0.0,0.26537]
[1777402488853,50.83,76179.33,0.0,-0.99835,0.0,0.26377]
[1777402496254,50.83,76178.64,0.0,-0.99835,0.0,0.26355]
[1777402501291,50.83,76173.38,0.0,-0.99836,0.0,0.26192]
[1777402506325,50.83,76169.03,0.0,-0.99837,0.0,0.26058]
[1777402511360,50.83,76167.42,0.0,-0.99838,0.0,0.26009]
[1777402515388,50.83,76162.0,0.0,-0.99839,0.0,0.25842]
[1777402521431,50.83,76161.16,0.0,-0.99839,0.0,0.25817]
[1777402527472,50.83,76162.07,0.0,-0.99839,0.0,0.25845]
[1777402532507,50.83,76161.5,0.0,-0.99839,0.0,0.25771]
[1777402539234,50.83,76162.73,0.0,-0.99839,0.0,0.25808]
[1777402544594,50.83,76164.06,0.0,-0.99839,0.0,0.25849]
[1777402547616,50.83,76156.91,0.0,-0.9984,0.0,0.25631]
[1777402549630,50.83,76154.54,0.0,-0.99841,0.0,0.25559]
[1777402552652,50.83,76148.15,0.0,-0.99842,0.0,0.25366]
[1777402553659,50.83,76147.79,0.0,-0.99842,0.0,0.25355]
[1777402559374,50.83,76146.1,0.0,-0.99842,0.0,0.25305]
[1777402564745,50.83,76151.37,0.0,-0.99841,0.0,0.25463]
[1777402565751,50.83,76175.13,0.0,-0.99836,0.0,0.26189]
[1777402566758,50.83,76177.35,0.0,-0.99836,0.0,0.26258]
[1777402568772,50.83,76183.48,0.0,-0.99835,0.0,0.26448]
[1777402569781,50.83,76184.4,0.0,-0.99834,0.0,0.26477]
[1777402574816,50.83,76189.74,0.0,-0.99833,0.0,0.26644]
[1777402579848,50.83,76190.74,0.0,-0.99833,0.0,0.26676]
[1777402584884,50.83,76188.82,0.0,-0.99833,0.0,0.26615]
[1777402587905,50.83,76183.27,0.0,-0.99835,0.0,0.26442]
[1777402590930,50.83,76188.53,0.0,-0.99833,0.0,0.26606]
[1777402592942,50.83,76197.03,0.0,-0.99832,0.0,0.26815]
[1777402593949,50.83,76196.8,0.0,-0.99832,0.0,0.26808]
[1777402599990,50.83,76196.49,0.0,-0.99832,0.0,0.26798]
[1777402605026,50.83,76196.7,0.0,-0.99832,0.0,0.26805]
[1777402610060,50.83,76198.79,0.0,-0.99832,0.0,0.26871]
[1777402615099,50.83,76195.62,0.0,-0.99832,0.0,0.26771]
[1777402620135,50.83,76194.61,0.0,-0.99832,0.0,0.26739]
[1777402624162,50.83,76189.47,0.0,-0.99834,0.0,0.26578]
[1777402629870,50.83,76188.56,0.0,-0.99834,0.0,0.26549]
[1777402635239,50.83,76183.33,0.0,-0.99835,0.0,0.26386]
[1777402640274,50.83,76182.02,0.0,-0.99835,0.0,0.26345]
[1777402645310,50.83,76181.42,0.0,-0.99835,0.0,0.26326]
[1777402651353,50.83,76180.48,0.0,-0.99836,0.0,0.2624]
[1777402656388,50.83,76180.18,0.0,-0.99836,0.0,0.2623]
[1777402661424,50.83,76179.39,0.0,-0.99836,0.0,0.26206]
[1777402666459,50.83,76177.46,0.0,-0.99836,0.0,0.26146]
[1777402671496,50.83,76175.19,0.0,-0.99837,0.0,0.26076]
[1777402678545,50.83,76172.23,0.0,-0.99838,0.0,0.25985]
[1777402683581,50.83,76171.55,0.0,-0.99838,0.0,0.25964]
[1777402689622,51.09,76178.73,0.0,-0.99828,0.0,0.27381]
[1777402694657,51.12,76180.82,0.0,-0.99827,0.0,0.27572]
[1777402698684,51.14,76186.69,0.0,-0.99825,0.0,0.27862]
[1777402704726,51.18,76189.15,0.0,-0.99823,0.0,0.28118]
[1777402709762,51.2,76192.88,0.0,-0.99821,0.0,0.28367]
[1777402718825,51.25,76193.7,0.0,-0.9982,0.0,0.28562]
[1777402723866,51.26,76194.79,0.0,-0.99819,0.0,0.2865]
[1777402725873,51.26,76200.76,0.0,-0.99818,0.0,0.28849]
[1777402726881,51.26,76200.76,0.0,-0.99818,0.0,0.28849]
[1777402731927,51.26,76202.61,0.0,-0.99817,0.0,0.2891]
[1777402733937,51.26,76211.06,0.0,-0.99815,0.0,0.29194]
[1777402734944,51.26,76205.32,0.0,-0.99817,0.0,0.29001]
[1777402735951,51.26,76202.53,0.0,-0.99817,0.0,0.28908]
[1777402740986,51.26,76203.49,0.0,-0.99817,0.0,0.2894]
[1777402746023,51.26,76201.15,0.0,-0.99818,0.0,0.28862]
[1777402751058,51.26,76199.52,0.0,-0.99818,0.0,0.28807]
[1777402757100,51.26,76198.22,0.0,-0.99818,0.0,0.28764]
[1777402762139,51.26,76198.67,0.0,-0.99818,0.0,0.28779]
[1777402767176,51.26,76199.73,0.0,-0.99818,0.0,0.28814]
[1777402769190,51.26,76203.13,0.0,-0.99817,0.0,0.28928]
[1777402774225,51.26,76207.63,0.0,-0.99817,0.0,0.29016]
[1777402779259,51.26,76210.22,0.0,-0.99816,0.0,0.29104]
[1777402784296,51.26,76210.36,0.0,-0.99816,0.0,0.29108]
[1777402789331,51.26,76206.0,0.0,-0.99817,0.0,0.28962]
[1777402794365,51.26,76203.97,0.0,-0.99817,0.0,0.28894]
[1777402801069,51.32,76202.99,0.0,-0.99816,0.0,0.29118]
[1777402806449,51.42,76201.69,0.0,-0.99813,0.0,0.29592]
[1777402811484,51.69,76199.1,0.0,-0.99804,0.0,0.30834]
[1777402815513,51.85,76190.12,0.0,-0.998,0.0,0.31337]
[1777402817525,51.85,76189.05,0.0,-0.99801,0.0,0.31299]
[1777402822563,51.85,76195.44,0.0,-0.99799,0.0,0.31526]
[1777402823569,51.85,76193.34,0.0,-0.998,0.0,0.31451]
[1777402825583,51.85,76185.07,0.0,-0.99802,0.0,0.31158]
[1777402827596,51.85,76179.39,0.0,-0.99803,0.0,0.30957]
[1777402832631,51.85,76176.14,0.0,-0.99804,0.0,0.30778]
[1777402837668,51.85,76173.0,0.0,-0.99805,0.0,0.30668]
[1777402839682,51.85,76166.7,0.0,-0.99807,0.0,0.30449]
[1777402841349,51.85,76163.26,0.0,-0.99807,0.0,0.3033]
[1777402846731,51.85,76161.86,0.0,-0.99808,0.0,0.30282]
[1777402850759,51.85,76155.44,0.0,-0.99809,0.0,0.30061]
[1777402852774,51.85,76153.14,0.0,-0.9981,0.0,0.29982]
[1777402854788,51.85,76151.69,0.0,-0.9981,0.0,0.29932]
[1777402859828,51.85,76151.81,0.0,-0.9981,0.0,0.29936]
[1777402864861,51.85,76149.82,0.0,-0.99811,0.0,0.29869]
[1777402870904,51.85,76152.15,0.0,-0.9981,0.0,0.29948]
[1777402875938,51.85,76152.6,0.0,-0.9981,0.0,0.29963]
[1777402880973,51.85,76152.49,0.0,-0.9981,0.0,0.2996]
[1777402886009,51.85,76152.44,0.0,-0.9981,0.0,0.29958]
[1777402891043,51.85,76150.51,0.0,-0.99811,0.0,0.29828]
[1777402896080,51.85,76151.38,0.0,-0.99811,0.0,0.29858]
[1777402901770,51.85,76153.53,0.0,-0.9981,0.0,0.29931]
[1777402907156,51.85,76157.09,0.0,-0.99809,0.0,0.30053]
[1777402914204,51.85,76159.02,0.0,-0.99809,0.0,0.30119]
[1777402921253,51.85,76160.01,0.0,-0.99809,0.0,0.30153]
[1777402927295,51.85,76162.44,0.0,-0.99808,0.0,0.30237]
[1777402932330,51.85,76163.11,0.0,-0.99808,0.0,0.3026]
[1777402938372,51.85,76161.26,0.0,-0.99808,0.0,0.30196]
[1777402943407,51.85,76168.96,0.0,-0.99806,0.0,0.30463]
[1777402944414,51.85,76169.31,0.0,-0.99806,0.0,0.30475]
[1777402951463,51.85,76170.76,0.0,-0.99806,0.0,0.3046]
[1777402956498,51.85,76167.26,0.0,-0.99807,0.0,0.30339]
[1777402961533,51.85,76167.64,0.0,-0.99807,0.0,0.30352]
[1777402966567,51.85,76164.8,0.0,-0.99808,0.0,0.30254]
[1777402972260,51.85,76163.34,0.0,-0.99808,0.0,0.30204]
[1777402977645,51.85,76163.04,0.0,-0.99808,0.0,0.30193]
[1777402982681,51.85,76160.96,0.0,-0.99809,0.0,0.30122]
[1777402987716,51.85,76159.96,0.0,-0.99809,0.0,0.30087]
[1777402992401,51.85,76150.83,0.0,-0.99811,0.0,0.29775]
[1777402994765,51.85,76145.51,0.0,-0.99812,0.0,0.29595]
[1777402995772,51.85,76146.23,0.0,-0.99812,0.0,0.29619]
[1777402999804,51.85,76140.97,0.0,-0.99813,0.0,0.29442]
[1777403004838,51.85,76142.23,0.0,-0.99813,0.0,0.29484]
[1777403010881,51.85,76143.82,0.0,-0.99813,0.0,0.29538]
[1777403015918,51.85,76146.11,0.0,-0.99813,0.0,0.29552]
[1777403020953,51.85,76146.73,0.0,-0.99812,0.0,0.29573]
[1777403025988,51.85,76146.84,0.0,-0.99812,0.0,0.29577]
[1777403031024,51.85,76147.24,0.0,-0.99812,0.0,0.2959]
[1777403036058,51.85,76148.28,0.0,-0.99812,0.0,0.29625]
[1777403041099,51.85,76148.53,0.0,-0.99812,0.0,0.29634]
[1777403046133,51.85,76149.71,0.0,-0.99812,0.0,0.29674]
[1777403051169,51.85,76149.29,0.0,-0.99812,0.0,0.2966]
[1777403056206,51.85,76149.69,0.0,-0.99812,0.0,0.29673]
[1777403061241,51.85,76150.07,0.0,-0.99812,0.0,0.29686]
[1777403066275,51.85,76150.55,0.0,-0.99812,0.0,0.29702]
[1777403072318,51.85,76149.57,0.0,-0.99812,0.0,0.29606]
[1777403077352,51.85,76148.31,0.0,-0.99812,0.0,0.29563]
[1777403082388,51.85,76148.0,0.0,-0.99813,0.0,0.29552]
[1777403087422,51.85,76146.62,0.0,-0.99813,0.0,0.29506]
[1777403089439,51.85,76141.0,0.0,-0.99814,0.0,0.29317]
[1777403090444,51.85,76130.16,0.0,-0.99817,0.0,0.28955]
[1777403091451,51.85,76130.29,0.0,-0.99817,0.0,0.28959]
[1777403096486,51.85,76130.02,0.0,-0.99817,0.0,0.2895]
[1777403101521,51.85,76129.3,0.0,-0.99817,0.0,0.28926]
[1777403106556,51.85,76128.74,0.0,-0.99817,0.0,0.28908]
[1777403111590,51.85,76121.37,0.0,-0.99819,0.0,0.28664]
[1777403112598,51.85,76121.57,0.0,-0.99819,0.0,0.28671]
[1777403117633,51.85,76120.8,0.0,-0.99819,0.0,0.28645]
[1777403122694,51.85,76122.27,0.0,-0.99818,0.0,0.28694]
[1777403127721,51.85,76125.2,0.0,-0.99818,0.0,0.2879]
[1777403133386,51.85,76124.37,0.0,-0.99818,0.0,0.28701]
[1777403138802,51.85,76123.88,0.0,-0.99818,0.0,0.28685]
[1777403143456,51.85,76130.63,0.0,-0.99817,0.0,0.28908]
[1777403148870,51.85,76132.0,0.0,-0.99817,0.0,0.28953]
[1777403153905,51.85,76132.82,0.0,-0.99816,0.0,0.28981]
[1777403158939,51.85,76132.32,0.0,-0.99817,0.0,0.28964]
[1777403164982,51.85,76129.72,0.0,-0.99817,0.0,0.28878]
[1777403170017,51.85,76128.14,0.0,-0.99817,0.0,0.28825]
[1777403175052,51.85,76125.21,0.0,-0.99818,0.0,0.28729]
[1777403177067,51.85,76122.57,0.0,-0.99819,0.0,0.28642]
[1777403183736,51.85,76123.13,0.0,-0.99819,0.0,0.2866]
[1777403189152,51.85,76122.8,0.0,-0.99819,0.0,0.28649]
[1777403194185,51.85,76122.98,0.0,-0.99819,0.0,0.28593]
[1777403198212,51.85,76129.29,0.0,-0.99818,0.0,0.28801]
[1777403199221,51.85,76129.51,0.0,-0.99818,0.0,0.28809]
[1777403205262,51.85,76127.58,0.0,-0.99818,0.0,0.28745]
[1777403210298,51.85,76127.5,0.0,-0.99818,0.0,0.28742]
[1777403215332,51.85,76129.0,0.0,-0.99818,0.0,0.28792]
[1777403220368,51.85,76130.71,0.0,-0.99817,0.0,0.28848]
[1777403226408,51.85,76132.62,0.0,-0.99817,0.0,0.28912]
[1777403231444,51.85,76132.93,0.0,-0.99817,0.0,0.28922]
[1777403236488,51.85,76136.86,0.0,-0.99816,0.0,0.29053]
[1777403238502,51.85,76131.81,0.0,-0.99817,0.0,0.28885]
[1777403242530,51.85,76128.58,0.0,-0.99818,0.0,0.28778]
[1777403247565,51.85,76128.54,0.0,-0.99818,0.0,0.28777]
[1777403252600,51.85,76126.8,0.0,-0.99819,0.0,0.28657]
[1777403257636,51.85,76125.8,0.0,-0.99819,0.0,0.28624]
[1777403261663,51.85,76120.22,0.0,-0.9982,0.0,0.28441]
[1777403266698,51.85,76122.84,0.0,-0.99819,0.0,0.28527]
[1777403269720,51.85,76113.16,0.0,-0.99822,0.0,0.28211]
[1777403270726,51.85,76111.14,0.0,-0.99822,0.0,0.28146]
[1777403273751,51.85,76108.4,0.0,-0.99823,0.0,0.28057]
[1777403278783,51.85,76105.62,0.0,-0.99823,0.0,0.27967]
[1777403284824,51.85,76104.5,0.0,-0.99824,0.0,0.27931]
[1777403292880,51.85,76104.18,0.0,-0.99824,0.0,0.27921]
[1777403298924,51.85,76104.12,0.0,-0.99824,0.0,0.27919]
[1777403304594,51.85,76103.98,0.0,-0.99824,0.0,0.27914]
[1777403313021,51.85,76103.8,0.0,-0.99824,0.0,0.27848]
[1777403318055,51.85,76100.66,0.0,-0.99825,0.0,0.27747]
[1777403324735,51.85,76098.6,0.0,-0.99825,0.0,0.27681]
[1777403330139,51.85,76099.1,0.0,-0.99825,0.0,0.27697]
[1777403335175,51.85,76098.57,0.0,-0.99825,0.0,0.2768]
[1777403340211,51.85,76097.83,0.0,-0.99825,0.0,0.27657]
[1777403345245,51.85,76095.2,0.0,-0.99826,0.0,0.27573]
[1777403350280,51.85,76099.27,0.0,-0.99825,0.0,0.27703]
[1777403359344,51.85,76100.74,0.0,-0.99825,0.0,0.2775]
[1777403361358,51.85,76107.16,0.0,-0.99823,0.0,0.27956]
[1777403362365,51.85,76114.79,0.0,-0.99822,0.0,0.28203]
[1777403363372,51.85,76115.84,0.0,-0.99821,0.0,0.28237]
[1777403368406,51.85,76118.92,0.0,-0.99821,0.0,0.28337]
[1777403373442,51.85,76120.31,0.0,-0.99821,0.0,0.28321]
[1777403378477,51.85,76119.47,0.0,-0.99821,0.0,0.28294]
[1777403385525,51.85,76119.62,0.0,-0.99821,0.0,0.28299]
[1777403390562,51.85,76117.59,0.0,-0.99821,0.0,0.28233]
[1777403396602,51.85,76115.36,0.0,-0.99822,0.0,0.2816]
[1777403401638,51.85,76115.82,0.0,-0.99822,0.0,0.28175]
[1777403404659,51.85,76103.74,0.0,-0.99824,0.0,0.27786]
[1777403405667,51.85,76102.43,0.0,-0.99825,0.0,0.27744]
[1777403410702,51.85,76101.42,0.0,-0.99825,0.0,0.27711]
[1777403416742,51.85,76101.56,0.0,-0.99825,0.0,0.27716]
[1777403421778,51.85,76100.67,0.0,-0.99825,0.0,0.27687]
[1777403426813,51.85,76101.47,0.0,-0.99825,0.0,0.27713]
[1777403431848,51.85,76104.92,0.0,-0.99825,0.0,0.27763]
[1777403441918,51.85,76105.66,0.0,-0.99824,0.0,0.27787]
[1777403450983,51.85,76106.02,0.0,-0.99824,0.0,0.27798]
[1777403462060,51.85,76104.16,0.0,-0.99825,0.0,0.27739]
[1777403472130,51.85,76104.78,0.0,-0.99825,0.0,0.27758]
[1777403478172,51.85,76104.57,0.0,-0.99825,0.0,0.27752]
[1777403485866,51.85,76112.19,0.0,-0.99823,0.0,0.27997]
[1777403488242,51.85,76114.21,0.0,-0.99823,0.0,0.28062]
[1777403490256,51.85,76108.8,0.0,-0.99824,0.0,0.27887]
[1777403494285,51.85,76106.16,0.0,-0.99825,0.0,0.27742]
[1777403499321,51.85,76102.69,0.0,-0.99825,0.0,0.27631]
[1777403504353,51.85,76099.08,0.0,-0.99826,0.0,0.27516]
[1777403509391,51.85,76097.27,0.0,-0.99827,0.0,0.27459]
[1777403516076,51.85,76099.12,0.0,-0.99826,0.0,0.27517]
[1777403521478,51.85,76099.26,0.0,-0.99826,0.0,0.27522]
[1777403525506,51.85,76105.04,0.0,-0.99825,0.0,0.27706]
[1777403528527,51.85,76107.03,0.0,-0.99825,0.0,0.2777]
[1777403535576,51.85,76106.08,0.0,-0.99825,0.0,0.2774]
[1777403540613,51.85,76105.46,0.0,-0.99825,0.0,0.2772]
[1777403545647,51.85,76103.28,0.0,-0.99825,0.0,0.2765]
[1777403550685,51.85,76101.01,0.0,-0.99826,0.0,0.27578]
[1777403555715,51.85,76101.63,0.0,-0.99826,0.0,0.27537]
[1777403560751,51.85,76102.34,0.0,-0.99826,0.0,0.2756]
[1777403565787,51.85,76094.74,0.0,-0.99828,0.0,0.27319]
[1777403566792,51.85,76093.68,0.0,-0.99828,0.0,0.27285]
[1777403567799,51.85,76086.21,0.0,-0.99829,0.0,0.2705]
[1777403568807,51.85,76086.63,0.0,-0.99829,0.0,0.27063]
[1777403573842,51.85,76090.07,0.0,-0.99829,0.0,0.27171]
[1777403578878,51.85,76092.05,0.0,-0.99828,0.0,0.27234]
[1777403586569,51.85,76092.49,0.0,-0.99828,0.0,0.27248]
[1777403592974,51.85,76092.84,0.0,-0.99828,0.0,0.27259]
[1777403602056,51.85,76093.7,0.0,-0.99828,0.0,0.27286]
[1777403607091,51.85,76093.72,0.0,-0.99828,0.0,0.27286]
[1777403612126,51.85,76087.09,0.0,-0.9983,0.0,0.27019]
[1777403617161,51.85,76085.56,0.0,-0.9983,0.0,0.26971]
[1777403622195,51.85,76089.98,0.0,-0.99829,0.0,0.27109]
[1777403628239,51.85,76090.71,0.0,-0.99829,0.0,0.27132]
[1777403633273,51.85,76089.27,0.0,-0.99829,0.0,0.27087]
[1777403638307,51.85,76089.67,0.0,-0.99829,0.0,0.27099]
[1777403642336,51.85,76078.05,0.0,-0.99832,0.0,0.26737]
[1777403644351,51.85,76077.55,0.0,-0.99832,0.0,0.26721]
[1777403648379,51.85,76060.77,0.0,-0.99835,0.0,0.26205]
[1777403649385,51.85,76054.94,0.0,-0.99836,0.0,0.26028]
[1777403650392,51.85,76054.37,0.0,-0.99836,0.0,0.26011]
[1777403655427,51.85,76058.11,0.0,-0.99836,0.0,0.26124]
[1777403657072,51.85,76046.8,0.0,-0.99838,0.0,0.25783]
[1777403658449,51.85,76049.57,0.0,-0.99837,0.0,0.25866]
[1777403662476,51.85,76056.09,0.0,-0.99836,0.0,0.26063]
[1777403667511,51.85,76057.74,0.0,-0.99836,0.0,0.26113]
[1777403672546,51.85,76061.5,0.0,-0.99835,0.0,0.2617]
[1777403677583,51.85,76061.49,0.0,-0.99835,0.0,0.2617]
[1777403682617,51.85,76061.8,0.0,-0.99835,0.0,0.26179]
[1777403685638,51.85,76055.57,0.0,-0.99837,0.0,0.2599]
[1777403690674,51.85,76053.39,0.0,-0.99837,0.0,0.25924]
[1777403695708,51.85,76052.06,0.0,-0.99837,0.0,0.25884]
[1777403700743,51.85,76052.23,0.0,-0.99837,0.0,0.25889]
[1777403705778,51.85,76046.92,0.0,-0.99838,0.0,0.25729]
[1777403707793,51.85,76032.27,0.0,-0.99841,0.0,0.25293]
[1777403708799,51.85,76025.83,0.0,-0.99843,0.0,0.25103]
[1777403709808,51.85,76026.09,0.0,-0.99843,0.0,0.25111]
[1777403715847,51.85,76026.25,0.0,-0.99843,0.0,0.25116]
[1777403718872,51.85,76030.13,0.0,-0.99842,0.0,0.2523]
[1777403723904,51.85,76028.21,0.0,-0.99842,0.0,0.25173]
[1777403728939,51.85,76024.17,0.0,-0.99843,0.0,0.25055]
[1777403733973,51.85,76024.54,0.0,-0.99843,0.0,0.2501]
[1777403739009,51.85,76026.94,0.0,-0.99843,0.0,0.2508]
[1777403744046,51.85,76024.78,0.0,-0.99843,0.0,0.25017]
[1777403749081,51.85,76023.91,0.0,-0.99843,0.0,0.24991]
[1777403754116,51.85,76025.46,0.0,-0.99843,0.0,0.25037]
[1777403760158,51.85,76026.1,0.0,-0.99843,0.0,0.25055]
[1777403765193,51.85,76023.43,0.0,-0.99843,0.0,0.24977]
[1777403770228,51.85,76024.81,0.0,-0.99843,0.0,0.25018]
[1777403775263,51.85,76022.21,0.0,-0.99844,0.0,0.24941]
[1777403780298,51.85,76027.3,0.0,-0.99843,0.0,0.25091]
[1777403785332,51.85,76030.43,0.0,-0.99842,0.0,0.25183]
[1777403790368,51.85,76036.46,0.0,-0.99841,0.0,0.25361]
[1777403792381,51.85,76038.0,0.0,-0.99841,0.0,0.2535]
[1777403796411,51.85,76048.55,0.0,-0.99839,0.0,0.25664]
[1777403797417,51.85,76048.09,0.0,-0.99839,0.0,0.2565]
[1777403801445,51.85,76054.52,0.0,-0.99838,0.0,0.25843]
[1777403806480,51.85,76055.05,0.0,-0.99837,0.0,0.25859]
[1777403812521,51.85,76055.43,0.0,-0.99837,0.0,0.25871]
[1777403818236,51.85,76056.8,0.0,-0.99837,0.0,0.25912]
[1777403825619,51.85,76058.17,0.0,-0.99837,0.0,0.25954]
[1777403826625,51.85,76066.39,0.0,-0.99835,0.0,0.26203]
[1777403828312,51.85,76070.57,0.0,-0.99834,0.0,0.26331]
[1777403832668,51.85,76076.02,0.0,-0.99833,0.0,0.26498]
[1777403838382,51.85,76077.58,0.0,-0.99833,0.0,0.26546]
[1777403842739,51.85,76082.64,0.0,-0.99832,0.0,0.26703]
[1777403844752,51.85,76087.03,0.0,-0.99831,0.0,0.26839]
[1777403848452,51.85,76093.01,0.0,-0.99829,0.0,0.27026]
[1777403851802,51.85,76097.2,0.0,-0.99829,0.0,0.27098]
[1777403856838,51.85,76095.86,0.0,-0.99829,0.0,0.27056]
[1777403861872,51.85,76096.83,0.0,-0.99829,0.0,0.27087]
[1777403867914,51.85,76096.48,0.0,-0.99829,0.0,0.27076]
[1777403869928,51.85,76103.93,0.0,-0.99827,0.0,0.2731]
[1777403870934,51.85,76106.99,0.0,-0.99827,0.0,0.27407]
[1777403875970,51.85,76103.94,0.0,-0.99827,0.0,0.27311]
[1777403882013,51.85,76099.03,0.0,-0.99829,0.0,0.27156]
[1777403886040,51.85,76104.76,0.0,-0.99827,0.0,0.27337]
[1777403888054,51.85,76105.85,0.0,-0.99827,0.0,0.27371]
[1777403893090,51.85,76102.49,0.0,-0.99828,0.0,0.27265]
[1777403898126,51.85,76102.05,0.0,-0.99828,0.0,0.27251]
[1777403905176,51.85,76102.74,0.0,-0.99828,0.0,0.27273]
[1777403909201,51.85,76096.55,0.0,-0.99829,0.0,0.27078]
[1777403914236,51.85,76089.06,0.0,-0.99831,0.0,0.26785]
[1777403915242,51.85,76087.28,0.0,-0.99831,0.0,0.26729]
[1777403918263,51.85,76081.74,0.0,-0.99833,0.0,0.26558]
[1777403923300,51.85,76081.07,0.0,-0.99833,0.0,0.26537]
[1777403928335,51.85,76083.92,0.0,-0.99832,0.0,0.26625]
[1777403933370,51.85,76083.88,0.0,-0.99832,0.0,0.26624]
[1777403938405,51.85,76086.13,0.0,-0.99832,0.0,0.26694]
[1777403943440,51.85,76087.03,0.0,-0.99831,0.0,0.26722]
[1777403948475,51.85,76081.98,0.0,-0.99833,0.0,0.26565]
[1777403951495,51.85,76079.87,0.0,-0.99833,0.0,0.265]
[1777403956531,51.85,76079.67,0.0,-0.99833,0.0,0.26494]
[1777403961565,51.85,76078.75,0.0,-0.99833,0.0,0.26466]
[1777403966601,51.85,76079.19,0.0,-0.99833,0.0,0.26479]
[1777403971635,51.85,76076.94,0.0,-0.99834,0.0,0.26352]
[1777403976671,51.85,76074.65,0.0,-0.99834,0.0,0.26282]
[1777403981707,51.85,76075.49,0.0,-0.99834,0.0,0.26307]
[1777403985735,51.85,76087.83,0.0,-0.99832,0.0,0.26688]
[1777403986742,51.85,76089.98,0.0,-0.99831,0.0,0.26754]
[1777403991787,51.85,76086.5,0.0,-0.99832,0.0,0.26646]
[1777403996822,51.85,76088.02,0.0,-0.99832,0.0,0.26693]
[1777404001860,51.85,76086.25,0.0,-0.99832,0.0,0.26639]
[1777404003871,51.85,76083.94,0.0,-0.99832,0.0,0.26567]
[1777404006892,51.85,76078.58,0.0,-0.99834,0.0,0.26402]
[1777404007899,51.85,76071.19,0.0,-0.99835,0.0,0.26176]
[1777404009592,51.85,76067.25,0.0,-0.99836,0.0,0.26056]
[1777404014947,51.85,76064.23,0.0,-0.99837,0.0,0.25965]
[1777404019983,51.85,76063.15,0.0,-0.99837,0.0,0.25932]
[1777404025019,51.85,76061.88,0.0,-0.99837,0.0,0.25893]
[1777404030059,51.85,76060.33,0.0,-0.99837,0.0,0.25847]
[1777404036095,51.85,76061.37,0.0,-0.99838,0.0,0.25821]
[1777404038109,51.85,76066.77,0.0,-0.99836,0.0,0.25984]
[1777404043143,51.85,76070.02,0.0,-0.99836,0.0,0.26082]
[1777404048180,51.85,76067.9,0.0,-0.99836,0.0,0.26018]
[1777404053225,51.85,76065.26,0.0,-0.99837,0.0,0.25938]
[1777404057258,51.85,76059.79,0.0,-0.99838,0.0,0.25773]
[1777404062287,51.85,76058.2,0.0,-0.99838,0.0,0.25725]
[1777404067325,51.85,76057.97,0.0,-0.99838,0.0,0.25718]
[1777404072358,51.85,76061.32,0.0,-0.99838,0.0,0.25819]
[1777404077393,51.85,76061.79,0.0,-0.99837,0.0,0.25833]
[1777404082427,51.85,76064.17,0.0,-0.99837,0.0,0.25905]
[1777404087464,51.85,76062.32,0.0,-0.99837,0.0,0.25849]
[1777404092498,51.85,76059.42,0.0,-0.99838,0.0,0.25705]
[1777404097533,51.85,76057.06,0.0,-0.99839,0.0,0.25634]
[1777404102568,51.85,76054.85,0.0,-0.99839,0.0,0.25568]
[1777404108610,51.85,76054.15,0.0,-0.99839,0.0,0.25547]
[1777404113644,51.85,76054.1,0.0,-0.99839,0.0,0.25546]
[1777404118679,51.85,76053.77,0.0,-0.99839,0.0,0.25536]
[1777404123715,51.85,76053.77,0.0,-0.99839,0.0,0.25536]
[1777404128750,51.85,76056.5,0.0,-0.99839,0.0,0.25617]
[1777404133785,51.85,76058.62,0.0,-0.99838,0.0,0.25681]
[1777404138820,51.85,76058.88,0.0,-0.99838,0.0,0.25689]
[1777404143855,51.85,76059.08,0.0,-0.99838,0.0,0.25695]
[1777404150577,51.85,76059.1,0.0,-0.99838,0.0,0.25695]
[1777404155941,51.85,76063.39,0.0,-0.99838,0.0,0.25767]
[1777404156946,51.85,76073.78,0.0,-0.99836,0.0,0.26081]
[1777404157953,51.85,76076.88,0.0,-0.99835,0.0,0.26176]
[1777404160647,51.85,76084.72,0.0,-0.99833,0.0,0.26416]
[1777404161993,51.85,76085.43,0.0,-0.99833,0.0,0.26438]
[1777404167019,51.85,76088.2,0.0,-0.99833,0.0,0.26523]
[1777404172054,51.85,76089.95,0.0,-0.99832,0.0,0.26577]
[1777404177089,51.85,76090.41,0.0,-0.99832,0.0,0.26591]
[1777404180786,51.85,76096.18,0.0,-0.99831,0.0,0.2677]
[1777404186152,51.85,76097.49,0.0,-0.99831,0.0,0.26811]
[1777404191186,51.85,76093.36,0.0,-0.99832,0.0,0.26682]
[1777404193201,51.85,76087.6,0.0,-0.99833,0.0,0.26504]
[1777404194207,51.85,76086.99,0.0,-0.99833,0.0,0.26486]
[1777404198237,51.85,76094.16,0.0,-0.99831,0.0,0.26707]
[1777404203271,51.85,76093.7,0.0,-0.99831,0.0,0.26693]
[1777404210320,51.85,76093.76,0.0,-0.99831,0.0,0.26695]
[1777404221397,51.85,76093.66,0.0,-0.99832,0.0,0.26633]
[1777404225425,51.85,76101.46,0.0,-0.9983,0.0,0.26875]
[1777404226432,51.85,76099.89,0.0,-0.99831,0.0,0.26827]
[1777404231467,51.85,76099.12,0.0,-0.99831,0.0,0.26803]
[1777404232474,51.85,76094.0,0.0,-0.99832,0.0,0.26643]
[1777404234492,51.85,76080.31,0.0,-0.99835,0.0,0.26222]
[1777404235495,51.85,76081.17,0.0,-0.99834,0.0,0.26249]
[1777404240530,51.85,76079.29,0.0,-0.99835,0.0,0.26191]
[1777404245566,51.85,76084.22,0.0,-0.99834,0.0,0.26342]
[1777404250601,51.85,76088.14,0.0,-0.99833,0.0,0.26462]
[1777404255636,51.85,76084.69,0.0,-0.99834,0.0,0.26356]
[1777404260670,51.85,76081.63,0.0,-0.99834,0.0,0.26263]
[1777404266713,51.85,76078.96,0.0,-0.99835,0.0,0.26181]
[1777404272755,51.85,76078.72,0.0,-0.99835,0.0,0.26116]
[1777404277790,51.85,76080.51,0.0,-0.99835,0.0,0.2617]
[1777404282825,51.85,76080.53,0.0,-0.99835,0.0,0.26171]
[1777404287862,51.85,76083.38,0.0,-0.99834,0.0,0.26258]
[1777404292898,51.85,76085.36,0.0,-0.99834,0.0,0.26319]
[1777404297932,51.85,76086.84,0.0,-0.99834,0.0,0.26364]
[1777404304982,51.85,76089.73,0.0,-0.99833,0.0,0.26453]
[1777404310018,51.85,76087.72,0.0,-0.99833,0.0,0.26391]
[1777404315059,51.85,76085.74,0.0,-0.99834,0.0,0.2633]
[1777404320095,51.85,76087.28,0.0,-0.99834,0.0,0.26378]
[1777404327140,51.85,76088.93,0.0,-0.99833,0.0,0.26428]
[1777404332176,51.85,76093.13,0.0,-0.99833,0.0,0.26499]
[1777404333184,51.85,76099.4,0.0,-0.99831,0.0,0.26693]
[1777404334191,51.85,76099.46,0.0,-0.99831,0.0,0.26695]
[1777404339225,51.85,76099.54,0.0,-0.99831,0.0,0.26698]
[1777404344260,51.85,76105.56,0.0,-0.9983,0.0,0.26885]
[1777404349296,51.85,76103.3,0.0,-0.99831,0.0,0.26814]
[1777404354331,51.85,76104.58,0.0,-0.9983,0.0,0.26854]
[1777404359382,51.85,76108.69,0.0,-0.99829,0.0,0.26983]
[1777404361381,51.85,76110.47,0.0,-0.99829,0.0,0.27039]
[1777404366415,51.85,76119.89,0.0,-0.99827,0.0,0.27336]
[1777404368429,51.85,76122.38,0.0,-0.99826,0.0,0.27415]
[1777404372457,51.85,76115.12,0.0,-0.99828,0.0,0.27185]
[1777404377492,51.85,76112.89,0.0,-0.99828,0.0,0.27115]
[1777404382528,51.85,76105.37,0.0,-0.9983,0.0,0.26879]
[1777404384544,51.85,76105.94,0.0,-0.9983,0.0,0.26897]
[1777404389576,51.85,76105.98,0.0,-0.9983,0.0,0.26898]
[1777404394612,51.85,76105.75,0.0,-0.9983,0.0,0.26832]
[1777404399646,51.85,76104.67,0.0,-0.99831,0.0,0.26798]
[1777404410724,51.85,76103.71,0.0,-0.99831,0.0,0.26768]
[1777404415759,51.85,76103.41,0.0,-0.99831,0.0,0.26759]
[1777404421801,51.85,76102.87,0.0,-0.99831,0.0,0.26742]
[1777404426836,51.85,76102.84,0.0,-0.99831,0.0,0.26741]
[1777404431870,51.85,76108.38,0.0,-0.9983,0.0,0.26914]
[1777404432878,51.85,76108.03,0.0,-0.9983,0.0,0.26903]
[1777404437913,51.85,76107.24,0.0,-0.9983,0.0,0.26878]
[1777404442947,51.85,76109.31,0.0,-0.9983,0.0,0.26943]
[1777404447984,51.85,76110.07,0.0,-0.99829,0.0,0.26967]
[1777404453018,51.85,76108.5,0.0,-0.9983,0.0,0.26858]
[1777404458053,51.85,76110.29,0.0,-0.9983,0.0,0.26914]
[1777404463088,51.85,76111.6,0.0,-0.99829,0.0,0.26955]
[1777404469130,51.85,76112.59,0.0,-0.99829,0.0,0.26986]
[1777404474164,51.85,76114.89,0.0,-0.99829,0.0,0.27058]
[1777404482902,51.85,76113.71,0.0,-0.99829,0.0,0.27021]
[1777404489271,51.85,76115.1,0.0,-0.99829,0.0,0.27065]
[1777404494306,51.85,76116.49,0.0,-0.99828,0.0,0.27109]
[1777404499341,51.85,76119.79,0.0,-0.99828,0.0,0.27213]
[1777404504376,51.85,76121.43,0.0,-0.99827,0.0,0.27265]
[1777404510418,51.85,76123.89,0.0,-0.99827,0.0,0.27343]
[1777404515453,51.85,76123.66,0.0,-0.99827,0.0,0.27275]
[1777404520490,51.85,76125.75,0.0,-0.99827,0.0,0.27341]
[1777404525526,51.85,76126.68,0.0,-0.99827,0.0,0.27371]
[1777404530562,51.85,76126.71,0.0,-0.99827,0.0,0.27372]
[1777404535653,51.85,76125.52,0.0,-0.99827,0.0,0.27334]
[1777404540688,51.85,76125.31,0.0,-0.99827,0.0,0.27327]
[1777404542702,51.85,76119.23,0.0,-0.99828,0.0,0.27135]
[1777404544716,51.85,76116.99,0.0,-0.99829,0.0,0.27065]
[1777404549752,51.85,76115.75,0.0,-0.99829,0.0,0.27026]
[1777404555794,51.85,76116.62,0.0,-0.99829,0.0,0.27053]
[1777404558814,51.85,76121.74,0.0,-0.99828,0.0,0.27214]
[1777404563864,51.85,76122.13,0.0,-0.99828,0.0,0.27227]
[1777404568900,51.85,76122.27,0.0,-0.99828,0.0,0.27231]
[1777404573935,51.85,76122.9,0.0,-0.99828,0.0,0.27191]
[1777404582998,51.85,76122.51,0.0,-0.99828,0.0,0.27179]
[1777404587026,51.85,76132.21,0.0,-0.99826,0.0,0.27486]
[1777404588033,51.85,76135.89,0.0,-0.99825,0.0,0.27604]
[1777404593068,51.85,76136.13,0.0,-0.99825,0.0,0.27612]
[1777404598103,51.85,76134.39,0.0,-0.99825,0.0,0.27556]
[1777404603138,51.85,76132.05,0.0,-0.99826,0.0,0.27481]
[1777404607166,51.85,76127.75,0.0,-0.99827,0.0,0.27345]
[1777404612201,51.85,76128.78,0.0,-0.99827,0.0,0.27377]
[1777404617236,51.85,76126.78,0.0,-0.99827,0.0,0.27314]
[1777404622271,51.85,76128.57,0.0,-0.99827,0.0,0.27371]
[1777404627306,51.85,76127.9,0.0,-0.99827,0.0,0.27349]
[1777404628313,51.85,76120.33,0.0,-0.99828,0.0,0.2711]
[1777404629321,51.85,76119.79,0.0,-0.99828,0.0,0.27093]
[1777404634354,51.85,76119.73,0.0,-0.99829,0.0,0.27031]
[1777404639389,51.85,76120.21,0.0,-0.99829,0.0,0.27047]
[1777404644425,51.85,76124.13,0.0,-0.99828,0.0,0.2717]
[1777404649461,51.85,76122.93,0.0,-0.99828,0.0,0.27132]
[1777404654494,51.85,76122.34,0.0,-0.99828,0.0,0.27114]
[1777404659531,51.85,76117.64,0.0,-0.99829,0.0,0.26966]
[1777404664566,51.85,76119.0,0.0,-0.99829,0.0,0.27009]
[1777404669599,51.85,76120.14,0.0,-0.99829,0.0,0.27044]
[1777404674634,51.85,76121.11,0.0,-0.99829,0.0,0.27075]
[1777404679670,51.85,76121.24,0.0,-0.99829,0.0,0.27079]
[1777404684705,51.85,76122.33,0.0,-0.99828,0.0,0.27113]
[1777404690746,51.85,76124.05,0.0,-0.99828,0.0,0.27167]
[1777404696791,51.85,76124.14,0.0,-0.99828,0.0,0.2711]
[1777404701827,51.85,76124.78,0.0,-0.99828,0.0,0.27131]
[1777404706862,51.85,76124.71,0.0,-0.99828,0.0,0.27128]
[1777404711897,51.85,76124.38,0.0,-0.99828,0.0,0.27118]
[1777404717939,51.85,76124.26,0.0,-0.99828,0.0,0.27114]
[1777404723000,51.85,76124.3,0.0,-0.99828,0.0,0.27115]
[1777404728031,51.85,76121.8,0.0,-0.99829,0.0,0.27037]
[1777404733049,51.85,76120.03,0.0,-0.99829,0.0,0.26981]
[1777404738084,51.85,76121.76,0.0,-0.99829,0.0,0.27036]
[1777404744132,51.85,76124.05,0.0,-0.99828,0.0,0.27108]
[1777404749160,51.85,76124.27,0.0,-0.99828,0.0,0.27115]
[1777404754809,51.85,76123.74,0.0,-0.99829,0.0,0.27038]
[1777404760237,51.85,76123.45,0.0,-0.99829,0.0,0.27029]
[1777404766279,51.85,76123.09,0.0,-0.99829,0.0,0.27018]
[1777404771314,51.85,76123.03,0.0,-0.99829,0.0,0.27016]
[1777404774336,51.85,76134.95,0.0,-0.99826,0.0,0.27392]
[1777404775342,51.85,76135.06,0.0,-0.99826,0.0,0.27396]
[1777404781385,51.85,76135.38,0.0,-0.99826,0.0,0.27406]
[1777404786419,51.85,76134.73,0.0,-0.99826,0.0,0.27385]
[1777404791454,51.85,76135.38,0.0,-0.99826,0.0,0.27406]
[1777404796489,51.85,76134.72,0.0,-0.99826,0.0,0.27385]
[1777404801524,51.85,76135.24,0.0,-0.99826,0.0,0.27402]
[1777404806564,51.85,76129.6,0.0,-0.99827,0.0,0.27223]
[1777404807566,51.85,76123.2,0.0,-0.99829,0.0,0.27021]
[1777404808573,51.85,76122.91,0.0,-0.99829,0.0,0.27012]
[1777404813608,51.85,76119.46,0.0,-0.9983,0.0,0.26844]
[1777404818645,51.85,76115.39,0.0,-0.99831,0.0,0.26717]
[1777404823679,51.85,76115.15,0.0,-0.99831,0.0,0.2671]
[1777404828713,51.85,76115.04,0.0,-0.99831,0.0,0.26707]
[1777404833749,51.85,76112.58,0.0,-0.99832,0.0,0.2663]
[1777404837776,51.85,76106.5,0.0,-0.99833,0.0,0.26442]
[1777404838785,51.85,76105.2,0.0,-0.99833,0.0,0.26402]
[1777404843820,51.85,76103.76,0.0,-0.99833,0.0,0.26358]
[1777404846841,51.85,76100.7,0.0,-0.99834,0.0,0.26264]
[1777404851877,51.85,76100.92,0.0,-0.99834,0.0,0.26271]
[1777404856912,51.85,76099.12,0.0,-0.99834,0.0,0.26215]
[1777404860941,51.85,76108.22,0.0,-0.99832,0.0,0.26495]
[1777404861952,51.85,76108.67,0.0,-0.99832,0.0,0.26509]
[1777404866981,51.85,76112.27,0.0,-0.99832,0.0,0.26621]
[1777404873024,51.85,76113.73,0.0,-0.99832,0.0,0.26607]
[1777404878059,51.85,76115.23,0.0,-0.99831,0.0,0.26653]
[1777404879067,51.85,76121.83,0.0,-0.9983,0.0,0.26859]
[1777404881080,51.85,76124.74,0.0,-0.99829,0.0,0.2695]
[1777404886115,51.85,76120.37,0.0,-0.9983,0.0,0.26813]
[1777404892157,51.85,76121.46,0.0,-0.9983,0.0,0.26847]
[1777404897191,51.85,76119.62,0.0,-0.9983,0.0,0.2679]
[1777404899207,51.85,76116.42,0.0,-0.99831,0.0,0.2669]
[1777404904243,51.85,76117.91,0.0,-0.99831,0.0,0.26737]
[1777404909279,51.85,76117.75,0.0,-0.99831,0.0,0.26732]
[1777404914314,51.85,76118.51,0.0,-0.99831,0.0,0.26755]
[1777404919349,51.85,76121.99,0.0,-0.9983,0.0,0.26864]
[1777404924384,51.85,76120.82,0.0,-0.9983,0.0,0.26827]
[1777404929418,51.85,76120.41,0.0,-0.9983,0.0,0.26815]
[1777404934454,51.85,76119.48,0.0,-0.99831,0.0,0.26726]
[1777404939489,51.85,76117.07,0.0,-0.99831,0.0,0.26651]
[1777404944524,51.85,76117.9,0.0,-0.99831,0.0,0.26677]
[1777404949559,51.85,76118.5,0.0,-0.99831,0.0,0.26696]
[1777404953587,51.85,76126.14,0.0,-0.99829,0.0,0.26934]
[1777404958623,51.85,76139.08,0.0,-0.99827,0.0,0.27343]
[1777404959629,51.85,76138.52,0.0,-0.99827,0.0,0.27325]
[1777404964664,51.85,76135.88,0.0,-0.99827,0.0,0.27241]
[1777404969700,51.85,76132.67,0.0,-0.99828,0.0,0.2714]
[1777404974736,51.85,76130.54,0.0,-0.99828,0.0,0.27073]
[1777404979770,51.85,76131.58,0.0,-0.99828,0.0,0.27105]
[1777404984805,51.85,76131.59,0.0,-0.99828,0.0,0.27106]
[1777404989841,51.85,76130.89,0.0,-0.99828,0.0,0.27084]
[1777404992861,51.85,76136.34,0.0,-0.99827,0.0,0.27196]
[1777404998903,51.85,76138.19,0.0,-0.99827,0.0,0.27254]
[1777405006581,51.85,76143.81,0.0,-0.99826,0.0,0.27433]
[1777405008973,51.85,76145.43,0.0,-0.99826,0.0,0.27484]
[1777405016651,51.85,76149.75,0.0,-0.99825,0.0,0.27622]
[1777405022067,51.85,76152.33,0.0,-0.99824,0.0,0.27705]
[1777405024081,51.85,76160.33,0.0,-0.99822,0.0,0.27963]
[1777405025091,51.85,76159.87,0.0,-0.99822,0.0,0.27948]
[1777405030130,51.85,76165.45,0.0,-0.99821,0.0,0.2813]
[1777405035164,51.85,76170.16,0.0,-0.9982,0.0,0.28283]
[1777405040199,51.85,76172.68,0.0,-0.99819,0.0,0.28366]
[1777405046241,51.85,76174.25,0.0,-0.99819,0.0,0.28417]
[1777405048256,51.85,76168.59,0.0,-0.9982,0.0,0.28232]
[1777405050269,51.85,76168.2,0.0,-0.9982,0.0,0.28219]
[1777405055308,51.85,76169.09,0.0,-0.99821,0.0,0.28186]
[1777405060339,51.85,76169.21,0.0,-0.99821,0.0,0.2819]
[1777405065374,51.85,76171.17,0.0,-0.9982,0.0,0.28254]
[1777405070409,51.85,76171.11,0.0,-0.9982,0.0,0.28252]
[1777405075443,51.85,76169.62,0.0,-0.9982,0.0,0.28204]
[1777405080479,51.85,76170.24,0.0,-0.9982,0.0,0.28224]
[1777405085514,51.85,76170.05,0.0,-0.9982,0.0,0.28218]
[1777405091555,51.85,76170.3,0.0,-0.9982,0.0,0.28226]
[1777405096591,51.85,76167.17,0.0,-0.99821,0.0,0.28124]
[1777405104647,51.85,76167.94,0.0,-0.99821,0.0,0.28149]
[1777405117738,51.85,76168.43,0.0,-0.99821,0.0,0.28103]
[1777405119752,51.85,76160.22,0.0,-0.99823,0.0,0.27837]
[1777405120762,51.85,76159.42,0.0,-0.99823,0.0,0.27811]
[1777405125794,51.85,76157.44,0.0,-0.99824,0.0,0.27747]
[1777405130831,51.85,76157.75,0.0,-0.99824,0.0,0.27757]
[1777405135864,51.85,76157.38,0.0,-0.99824,0.0,0.27746]
[1777405140900,51.85,76157.45,0.0,-0.99824,0.0,0.27748]
[1777405145935,51.85,76158.4,0.0,-0.99823,0.0,0.27778]
[1777405147578,51.85,76172.61,0.0,-0.9982,0.0,0.2824]
[1777405148955,51.85,76172.12,0.0,-0.9982,0.0,0.28223]
[1777405150969,51.85,76178.31,0.0,-0.99819,0.0,0.28426]
[1777405151976,51.85,76179.72,0.0,-0.99819,0.0,0.28473]
[1777405157649,51.85,76181.82,0.0,-0.99818,0.0,0.28542]
[1777405167719,51.85,76183.94,0.0,-0.99818,0.0,0.28612]
[1777405174130,51.85,76182.42,0.0,-0.99818,0.0,0.28499]
[1777405177789,51.85,76192.25,0.0,-0.99816,0.0,0.28825]
[1777405181180,51.85,76195.81,0.0,-0.99815,0.0,0.28943]
[1777405186220,51.85,76196.91,0.0,-0.99815,0.0,0.2898]
[1777405191256,51.85,76196.46,0.0,-0.99815,0.0,0.28965]
[1777405197300,51.85,76199.38,0.0,-0.99814,0.0,0.29063]
[1777405199313,51.85,76209.08,0.0,-0.99812,0.0,0.2939]
[1777405200320,51.85,76210.05,0.0,-0.99812,0.0,0.29423]
[1777405205354,51.85,76210.35,0.0,-0.99812,0.0,0.29433]
[1777405211397,51.85,76211.18,0.0,-0.99812,0.0,0.29461]
[1777405213412,51.85,76222.05,0.0,-0.99809,0.0,0.29832]
[1777405215426,51.85,76221.79,0.0,-0.99809,0.0,0.29823]
[1777405220462,51.85,76219.72,0.0,-0.9981,0.0,0.29752]
[1777405225504,51.85,76219.6,0.0,-0.9981,0.0,0.29748]
[1777405230539,51.85,76218.15,0.0,-0.9981,0.0,0.29698]
[1777405235575,51.85,76217.2,0.0,-0.99811,0.0,0.29601]
[1777405240609,51.85,76216.1,0.0,-0.99811,0.0,0.29564]
[1777405244636,51.85,76206.98,0.0,-0.99813,0.0,0.29255]
[1777405245644,51.85,76209.13,0.0,-0.99813,0.0,0.29327]
[1777405250679,51.85,76208.16,0.0,-0.99813,0.0,0.29295]
[1777405255714,51.85,76207.84,0.0,-0.99813,0.0,0.29284]
[1777405260750,51.85,76210.04,0.0,-0.99812,0.0,0.29358]
[1777405264777,51.85,76215.87,0.0,-0.99811,0.0,0.29556]
[1777405269813,51.85,76217.69,0.0,-0.99811,0.0,0.29618]
[1777405274847,51.85,76217.5,0.0,-0.99811,0.0,0.29611]
[1777405279889,51.85,76217.64,0.0,-0.99811,0.0,0.29616]
[1777405284918,51.85,76217.21,0.0,-0.99811,0.0,0.29602]
[1777405290959,51.85,76216.0,0.0,-0.99811,0.0,0.2956]
[1777405295993,51.85,76216.26,0.0,-0.99811,0.0,0.29505]
[1777405301029,51.85,76212.83,0.0,-0.99812,0.0,0.29389]
[1777405306071,51.85,76212.85,0.0,-0.99812,0.0,0.29389]
[1777405311100,51.85,76212.77,0.0,-0.99812,0.0,0.29387]
[1777405316135,51.85,76216.7,0.0,-0.99811,0.0,0.2952]
[1777405321171,51.85,76216.04,0.0,-0.99811,0.0,0.29497]
[1777405326205,51.85,76214.77,0.0,-0.99812,0.0,0.29454]
[1777405328851,51.85,76206.12,0.0,-0.99814,0.0,0.29162]
[1777405330233,51.85,76205.24,0.0,-0.99814,0.0,0.29133]
[1777405335268,51.85,76203.54,0.0,-0.99814,0.0,0.29075]
[1777405341311,51.85,76208.69,0.0,-0.99813,0.0,0.29249]
[1777405346346,51.85,76208.92,0.0,-0.99813,0.0,0.29256]
[1777405351380,51.85,76209.0,0.0,-0.99813,0.0,0.29195]
[1777405352388,51.85,76220.17,0.0,-0.99811,0.0,0.29574]
[1777405353394,51.85,76220.86,0.0,-0.99811,0.0,0.29597]
[1777405359063,51.85,76219.37,0.0,-0.99811,0.0,0.29546]
[1777405364471,51.85,76217.25,0.0,-0.99811,0.0,0.29474]
[1777405369508,51.85,76217.14,0.0,-0.99812,0.0,0.29471]
[1777405375550,51.85,76216.54,0.0,-0.99812,0.0,0.2945]
[1777405383606,51.85,76214.21,0.0,-0.99812,0.0,0.29371]
[1777405388641,51.85,76214.11,0.0,-0.99812,0.0,0.29368]
[1777405393676,51.85,76214.45,0.0,-0.99812,0.0,0.29379]
[1777405399718,51.85,76214.52,0.0,-0.99812,0.0,0.29382]
[1777405404753,51.85,76218.96,0.0,-0.99811,0.0,0.29532]
[1777405409794,51.85,76219.17,0.0,-0.99811,0.0,0.2954]
[1777405414824,51.85,76219.85,0.0,-0.99811,0.0,0.29498]
[1777405419858,51.85,76219.17,0.0,-0.99811,0.0,0.29475]
[1777405424892,51.85,76218.4,0.0,-0.99812,0.0,0.29449]
[1777405429928,51.85,76233.17,0.0,-0.99808,0.0,0.29954]
[1777405430936,51.85,76238.42,0.0,-0.99807,0.0,0.30135]
[1777405431943,51.85,76237.93,0.0,-0.99807,0.0,0.30118]
[1777405436978,51.85,76237.64,0.0,-0.99807,0.0,0.30108]
[1777405440000,51.85,76246.12,0.0,-0.99805,0.0,0.30403]
[1777405445033,51.85,76249.37,0.0,-0.99804,0.0,0.30517]
[1777405450070,51.85,76250.8,0.0,-0.99804,0.0,0.30567]
[1777405453090,51.85,76256.38,0.0,-0.99802,0.0,0.30763]
[1777405455104,51.85,76258.69,0.0,-0.99802,0.0,0.30844]
[1777405459132,51.85,76267.46,0.0,-0.998,0.0,0.31156]
[1777405460139,51.85,76271.07,0.0,-0.99799,0.0,0.31284]
[1777405462154,51.85,76273.02,0.0,-0.99798,0.0,0.31354]
[1777405467308,51.85,76270.87,0.0,-0.99799,0.0,0.31277]
[1777405468212,51.85,76284.61,0.0,-0.99795,0.0,0.31772]
[1777405469847,51.85,76291.66,0.0,-0.99794,0.0,0.32029]
[1777405475264,51.85,76292.76,0.0,-0.99794,0.0,0.32]
[1777405479919,51.85,76293.9,0.0,-0.99793,0.0,0.32042]
[1777405485335,51.85,76291.83,0.0,-0.99794,0.0,0.31966]
[1777405490371,51.85,76291.13,0.0,-0.99794,0.0,0.31941]
[1777405494397,51.85,76285.77,0.0,-0.99796,0.0,0.31746]
[1777405500060,51.85,76285.84,0.0,-0.99795,0.0,0.31748]
[1777405505473,51.85,76289.3,0.0,-0.99795,0.0,0.31874]
[1777405511516,51.85,76288.84,0.0,-0.99795,0.0,0.31857]
[1777405516551,51.85,76288.86,0.0,-0.99795,0.0,0.31858]
[1777405521589,51.85,76287.39,0.0,-0.99795,0.0,0.31805]
[1777405526623,51.85,76287.63,0.0,-0.99795,0.0,0.31813]
[1777405529644,51.85,76282.56,0.0,-0.99796,0.0,0.3163]
[1777405534679,51.85,76282.7,0.0,-0.99797,0.0,0.31567]
[1777405537702,51.85,76290.08,0.0,-0.99795,0.0,0.31834]
[1777405542737,51.85,76290.55,0.0,-0.99795,0.0,0.31851]
[1777405547772,51.85,76289.64,0.0,-0.99795,0.0,0.31818]
[1777405552807,51.85,76289.34,0.0,-0.99795,0.0,0.31807]
[1777405557842,51.85,76290.7,0.0,-0.99795,0.0,0.31857]
[1777405562877,51.85,76292.32,0.0,-0.99794,0.0,0.31916]
[1777405564913,51.85,76298.67,0.0,-0.99793,0.0,0.32147]
[1777405565906,51.85,76309.56,0.0,-0.9979,0.0,0.32549]
[1777405566911,51.85,76311.24,0.0,-0.99789,0.0,0.32611]
[1777405568928,51.85,76323.2,0.0,-0.99786,0.0,0.33057]
[1777405569933,51.85,76318.83,0.0,-0.99787,0.0,0.32894]
[1777405574968,51.85,76318.04,0.0,-0.99788,0.0,0.32864]
[1777405580003,51.85,76312.17,0.0,-0.99789,0.0,0.32645]
[1777405582017,51.85,76304.16,0.0,-0.99791,0.0,0.32349]
[1777405584030,51.85,76296.68,0.0,-0.99793,0.0,0.32075]
[1777405586044,51.85,76290.91,0.0,-0.99795,0.0,0.31864]
[1777405589065,51.85,76281.73,0.0,-0.99797,0.0,0.31532]
[1777405590072,51.85,76276.66,0.0,-0.99798,0.0,0.3135]
[1777405591078,51.85,76271.4,0.0,-0.998,0.0,0.31095]
[1777405594101,51.85,76266.6,0.0,-0.99801,0.0,0.30924]
[1777405599136,51.85,76256.94,0.0,-0.99804,0.0,0.30583]
[1777405603164,51.85,76266.89,0.0,-0.99801,0.0,0.30934]
[1777405608201,51.85,76268.75,0.0,-0.99801,0.0,0.31]
[1777405613236,51.85,76271.44,0.0,-0.998,0.0,0.31096]
[1777405618270,51.85,76271.3,0.0,-0.998,0.0,0.31091]
[1777405622299,51.85,76276.59,0.0,-0.99799,0.0,0.3128]
[1777405626327,51.85,76283.34,0.0,-0.99797,0.0,0.31522]
[1777405631362,51.85,76280.11,0.0,-0.99798,0.0,0.31406]
[1777405636397,51.85,76278.75,0.0,-0.99798,0.0,0.31357]
[1777405641432,51.85,76275.05,0.0,-0.99799,0.0,0.31225]
[1777405644076,51.85,76267.3,0.0,-0.99801,0.0,0.30949]
[1777405646468,51.85,76261.08,0.0,-0.99803,0.0,0.30729]
[1777405651502,51.85,76261.43,0.0,-0.99803,0.0,0.30675]
[1777405656549,51.85,76262.81,0.0,-0.99803,0.0,0.30724]
[1777405661584,51.85,76263.74,0.0,-0.99802,0.0,0.30756]
[1777405666620,51.85,76265.02,0.0,-0.99802,0.0,0.30801]
[1777405671656,51.85,76264.01,0.0,-0.99802,0.0,0.30766]
[1777405676691,51.85,76262.07,0.0,-0.99803,0.0,0.30697]
[1777405681728,51.85,76260.48,0.0,-0.99803,0.0,0.30642]
[1777405686763,51.85,76260.3,0.0,-0.99803,0.0,0.30635]
[1777405691797,51.85,76255.94,0.0,-0.99804,0.0,0.30482]
[1777405696832,51.85,76253.98,0.0,-0.99805,0.0,0.30414]
[1777405701867,51.85,76255.94,0.0,-0.99804,0.0,0.30482]
[1777405706902,51.85,76253.0,0.0,-0.99805,0.0,0.3038]
[1777405712944,51.85,76248.33,0.0,-0.99806,0.0,0.30151]
[1777405717978,51.85,76246.73,0.0,-0.99807,0.0,0.30096]
[1777405723015,51.85,76246.86,0.0,-0.99807,0.0,0.301]
[1777405728049,51.85,76250.18,0.0,-0.99806,0.0,0.30216]
[1777405733084,51.85,76252.01,0.0,-0.99806,0.0,0.30279]
[1777405738123,51.85,76253.23,0.0,-0.99805,0.0,0.30322]
[1777405743158,51.85,76250.46,0.0,-0.99806,0.0,0.30225]
[1777405748193,51.85,76249.56,0.0,-0.99806,0.0,0.30194]
[1777405755242,51.85,76248.16,0.0,-0.99807,0.0,0.30145]
[1777405760277,51.85,76248.39,0.0,-0.99806,0.0,0.30153]
[1777405765311,51.85,76248.03,0.0,-0.99807,0.0,0.30141]
[1777405770346,51.85,76251.3,0.0,-0.99806,0.0,0.30254]
[1777405775382,51.85,76251.84,0.0,-0.99806,0.0,0.30208]
[1777405780417,51.85,76249.72,0.0,-0.99807,0.0,0.30134]
[1777405785454,51.85,76250.99,0.0,-0.99806,0.0,0.30178]
[1777405790487,51.85,76251.59,0.0,-0.99806,0.0,0.30199]
[1777405795528,51.85,76253.27,0.0,-0.99806,0.0,0.30257]
[1777405798547,51.85,76257.61,0.0,-0.99805,0.0,0.30409]
[1777405801570,51.85,76271.4,0.0,-0.99801,0.0,0.30894]
[1777405802576,51.85,76273.45,0.0,-0.99801,0.0,0.30966]
[1777405807611,51.85,76273.22,0.0,-0.99801,0.0,0.30958]
[1777405812645,51.85,76269.69,0.0,-0.99802,0.0,0.30833]
[1777405817680,51.85,76273.92,0.0,-0.99801,0.0,0.30983]
[1777405822715,51.85,76275.63,0.0,-0.998,0.0,0.31044]
[1777405827750,51.85,76275.52,0.0,-0.998,0.0,0.3104]
[1777405831778,51.85,76271.73,0.0,-0.99802,0.0,0.30838]
[1777405836813,51.85,76270.94,0.0,-0.99802,0.0,0.30811]
[1777405838830,51.85,76264.37,0.0,-0.99803,0.0,0.30579]
[1777405839836,51.85,76261.4,0.0,-0.99804,0.0,0.30475]
[1777405845503,51.85,76262.71,0.0,-0.99804,0.0,0.30521]
[1777405850917,51.85,76262.87,0.0,-0.99804,0.0,0.30526]
[1777405855962,51.85,76259.41,0.0,-0.99805,0.0,0.30405]
[1777405856975,51.85,76276.72,0.0,-0.998,0.0,0.31015]
[1777405857967,51.85,76281.88,0.0,-0.99799,0.0,0.31199]
[1777405863004,51.85,76282.2,0.0,-0.99799,0.0,0.31211]
[1777405869046,51.85,76280.76,0.0,-0.99799,0.0,0.31159]
[1777405873073,51.85,76285.49,0.0,-0.99798,0.0,0.31329]
[1777405879115,51.85,76281.82,0.0,-0.99799,0.0,0.31197]
[1777405881145,51.85,76287.1,0.0,-0.99798,0.0,0.31386]
[1777405882152,51.85,76300.57,0.0,-0.99794,0.0,0.31873]
[1777405883155,51.85,76299.63,0.0,-0.99795,0.0,0.31839]
[1777405888189,51.85,76299.75,0.0,-0.99795,0.0,0.31844]
[1777405893224,51.85,76298.61,0.0,-0.99795,0.0,0.31734]
[1777405898258,51.85,76295.16,0.0,-0.99796,0.0,0.31609]
[1777405903297,51.85,76299.84,0.0,-0.99795,0.0,0.31778]
[1777405908332,52.03,76299.74,0.0,-0.99789,0.0,0.32677]
[1777405913366,52.05,76299.4,0.0,-0.99788,0.0,0.32779]
[1777405918400,52.05,76293.42,0.0,-0.99789,0.0,0.32557]
[1777405919407,52.05,76285.19,0.0,-0.99792,0.0,0.32255]
[1777405921422,52.05,76292.22,0.0,-0.9979,0.0,0.32513]
[1777405927463,52.05,76289.97,0.0,-0.9979,0.0,0.3243]
[1777405932502,52.05,76289.45,0.0,-0.9979,0.0,0.32411]
[1777405933508,52.05,76304.62,0.0,-0.99786,0.0,0.32974]
[1777405934517,52.05,76318.75,0.0,-0.99783,0.0,0.33505]
[1777405939549,52.05,76319.21,0.0,-0.99783,0.0,0.33523]
[1777405944583,52.05,76318.94,0.0,-0.99783,0.0,0.33513]
[1777405949619,52.05,76320.69,0.0,-0.99782,0.0,0.33579]
[1777405954655,52.05,76314.36,0.0,-0.99784,0.0,0.33268]
[1777405957675,52.05,76306.45,0.0,-0.99786,0.0,0.32972]
[1777405958682,52.05,76306.34,0.0,-0.99786,0.0,0.32968]
[1777405963717,52.05,76308.3,0.0,-0.99786,0.0,0.33041]
[1777405964726,52.05,76302.36,0.0,-0.99788,0.0,0.32819]
[1777405966371,52.05,76303.31,0.0,-0.99787,0.0,0.32854]
[1777405971773,52.05,76304.76,0.0,-0.99787,0.0,0.32909]
[1777405974794,52.05,76309.52,0.0,-0.99786,0.0,0.33087]
[1777405980836,52.05,76313.73,0.0,-0.99784,0.0,0.33245]
[1777405986512,52.05,76315.43,0.0,-0.99784,0.0,0.33309]
[1777405991913,52.05,76317.58,0.0,-0.99783,0.0,0.3339]
[1777405996952,52.05,76318.72,0.0,-0.99783,0.0,0.33433]
[1777406001984,52.05,76313.81,0.0,-0.99784,0.0,0.33248]
[1777406003997,52.05,76309.18,0.0,-0.99786,0.0,0.33074]
[1777406009032,52.05,76303.5,0.0,-0.99787,0.0,0.32862]
[1777406014070,52.05,76299.95,0.0,-0.99789,0.0,0.3266]
[1777406019105,52.05,76299.93,0.0,-0.99789,0.0,0.32659]
[1777406024140,52.05,76296.7,0.0,-0.99789,0.0,0.32539]
[1777406028169,52.05,76291.68,0.0,-0.99791,0.0,0.32354]
[1777406032213,52.05,76281.0,0.0,-0.99793,0.0,0.31964]
[1777406033219,52.05,76278.42,0.0,-0.99794,0.0,0.3187]
[1777406038254,52.05,76278.25,0.0,-0.99794,0.0,0.31864]
[1777406042288,52.05,76271.56,0.0,-0.99796,0.0,0.31622]
[1777406043295,52.05,76271.43,0.0,-0.99796,0.0,0.31617]
[1777406045308,52.05,76265.52,0.0,-0.99797,0.0,0.31405]
[1777406046316,52.05,76265.26,0.0,-0.99797,0.0,0.31395]
[1777406050344,52.05,76258.99,0.0,-0.99799,0.0,0.31171]
[1777406052362,52.05,76255.61,0.0,-0.998,0.0,0.31051]
[1777406057393,52.05,76256.85,0.0,-0.998,0.0,0.31095]
[1777406062428,52.05,76261.86,0.0,-0.99798,0.0,0.31274]
[1777406064442,52.05,76267.05,0.0,-0.99797,0.0,0.31459]
[1777406069478,52.05,76268.52,0.0,-0.99797,0.0,0.31512]
[1777406074514,52.05,76269.79,0.0,-0.99797,0.0,0.3149]
[1777406079549,52.05,76270.29,0.0,-0.99797,0.0,0.31508]
[1777406084584,52.05,76273.53,0.0,-0.99796,0.0,0.31624]
[1777406089620,52.05,76273.88,0.0,-0.99796,0.0,0.31637]
[1777406094655,52.05,76278.75,0.0,-0.99794,0.0,0.31813]
[1777406097677,52.05,76287.91,0.0,-0.99792,0.0,0.32147]
[1777406099690,52.05,76292.66,0.0,-0.99791,0.0,0.32321]
[1777406102711,52.05,76286.93,0.0,-0.99792,0.0,0.32111]
[1777406107746,52.05,76283.99,0.0,-0.99793,0.0,0.32004]
[1777406112781,52.05,76281.1,0.0,-0.99794,0.0,0.31898]
[1777406117816,52.05,76277.12,0.0,-0.99795,0.0,0.31754]
[1777406122854,52.05,76278.47,0.0,-0.99795,0.0,0.31803]
[1777406127887,52.05,76277.07,0.0,-0.99795,0.0,0.31752]
[1777406132924,52.05,76277.5,0.0,-0.99795,0.0,0.31699]
[1777406133928,52.05,76284.31,0.0,-0.99794,0.0,0.31946]
[1777406134935,52.05,76291.97,0.0,-0.99792,0.0,0.32226]
[1777406135942,52.05,76294.5,0.0,-0.99791,0.0,0.32319]
[1777406140977,52.05,76296.62,0.0,-0.9979,0.0,0.32397]
[1777406146012,52.05,76298.26,0.0,-0.9979,0.0,0.32457]
[1777406150040,52.05,76288.5,0.0,-0.99792,0.0,0.32099]
[1777406151047,52.05,76287.03,0.0,-0.99793,0.0,0.32045]
[1777406156082,52.05,76290.7,0.0,-0.99792,0.0,0.3218]
[1777406161117,52.05,76289.74,0.0,-0.99792,0.0,0.32144]
[1777406166152,52.05,76288.52,0.0,-0.99792,0.0,0.321]
[1777406171188,52.05,76290.39,0.0,-0.99792,0.0,0.32168]
[1777406176222,52.05,76286.53,0.0,-0.99793,0.0,0.32027]
[1777406181256,52.05,76287.17,0.0,-0.99793,0.0,0.32051]
[1777406185289,52.05,76293.37,0.0,-0.99791,0.0,0.32277]
[1777406186296,52.05,76289.2,0.0,-0.99792,0.0,0.32125]
[1777406187917,52.05,76289.2,0.0,-0.99792,0.0,0.32125]
[1777406193345,52.05,76292.84,0.0,-0.99792,0.0,0.32189]
[1777406198380,52.05,76292.67,0.0,-0.99792,0.0,0.32182]
[1777406203415,52.05,76302.33,0.0,-0.99789,0.0,0.32538]
[1777406208450,52.05,76304.94,0.0,-0.99789,0.0,0.32635]
[1777406213486,52.05,76295.93,0.0,-0.99791,0.0,0.32302]
[1777406215499,52.05,76295.25,0.0,-0.99791,0.0,0.32277]
[1777406219526,52.05,76314.4,0.0,-0.99786,0.0,0.32987]
[1777406220534,52.05,76313.34,0.0,-0.99786,0.0,0.32947]
[1777406223555,52.05,76321.0,0.0,-0.99784,0.0,0.33235]
[1777406224565,52.05,76322.53,0.0,-0.99784,0.0,0.33292]
[1777406225572,52.05,76340.08,0.0,-0.99779,0.0,0.3396]
[1777406226579,52.05,76354.73,0.0,-0.99775,0.0,0.34526]
[1777406227585,52.05,76356.66,0.0,-0.99775,0.0,0.34601]
[1777406232620,52.05,76349.79,0.0,-0.99777,0.0,0.34334]
[1777406237655,52.05,76332.31,0.0,-0.99781,0.0,0.33663]
[1777406238662,52.05,76330.71,0.0,-0.99782,0.0,0.33602]
[1777406243697,52.05,76333.69,0.0,-0.99781,0.0,0.33716]
[1777406246719,52.05,76344.4,0.0,-0.99778,0.0,0.34126]
[1777406247726,52.05,76347.97,0.0,-0.99777,0.0,0.34264]
[1777406249739,52.05,76351.41,0.0,-0.99776,0.0,0.34397]
[1777406254775,52.05,76350.81,0.0,-0.99777,0.0,0.34301]
[1777406259811,52.05,76350.35,0.0,-0.99777,0.0,0.34283]
[1777406265853,52.05,76349.83,0.0,-0.99777,0.0,0.34263]
[1777406270888,52.05,76347.74,0.0,-0.99778,0.0,0.34182]
[1777406275922,52.05,76347.35,0.0,-0.99778,0.0,0.34167]
[1777406280958,52.05,76348.27,0.0,-0.99777,0.0,0.34203]
[1777406285994,52.05,76347.93,0.0,-0.99778,0.0,0.3419]
[1777406291028,52.05,76330.73,0.0,-0.99782,0.0,0.33531]
[1777406292035,52.05,76325.36,0.0,-0.99784,0.0,0.33328]
[1777406293042,52.05,76324.08,0.0,-0.99784,0.0,0.3328]
[1777406298077,52.05,76324.65,0.0,-0.99784,0.0,0.33301]
[1777406303113,52.05,76323.81,0.0,-0.99784,0.0,0.33269]
[1777406306134,52.05,76317.48,0.0,-0.99786,0.0,0.33032]
[1777406307140,52.05,76315.82,0.0,-0.99786,0.0,0.32969]
[1777406312176,52.05,76313.32,0.0,-0.99787,0.0,0.32806]
[1777406314190,52.05,76311.77,0.0,-0.99788,0.0,0.32748]
[1777406317211,52.05,76317.7,0.0,-0.99786,0.0,0.32969]
[1777406318847,52.05,76319.62,0.0,-0.99786,0.0,0.33041]
[1777406324260,52.05,76322.35,0.0,-0.99785,0.0,0.33143]
[1777406325267,52.05,76327.41,0.0,-0.99784,0.0,0.33334]
[1777406328917,52.05,76333.02,0.0,-0.99782,0.0,0.33547]
[1777406331308,52.05,76339.8,0.0,-0.9978,0.0,0.33805]
[1777406332317,52.05,76343.47,0.0,-0.99779,0.0,0.33946]
[1777406335337,52.05,76334.36,0.0,-0.99782,0.0,0.33598]
[1777406340372,52.05,76335.05,0.0,-0.99782,0.0,0.33624]
[1777406345408,52.05,76327.4,0.0,-0.99784,0.0,0.33334]
[1777406350442,52.05,76324.49,0.0,-0.99784,0.0,0.33224]
[1777406353463,52.05,76323.61,0.0,-0.99785,0.0,0.33191]
[1777406359128,52.05,76329.87,0.0,-0.99783,0.0,0.33427]
[1777406360512,52.05,76332.86,0.0,-0.99782,0.0,0.33541]
[1777406365548,52.05,76330.59,0.0,-0.99783,0.0,0.33454]
[1777406367561,52.05,76319.86,0.0,-0.99786,0.0,0.3305]
[1777406368571,52.05,76317.94,0.0,-0.99786,0.0,0.32978]
[1777406370582,52.05,76309.47,0.0,-0.99788,0.0,0.32662]
[1777406372599,52.05,76306.25,0.0,-0.9979,0.0,0.32473]
[1777406374611,52.05,76300.58,0.0,-0.99791,0.0,0.32265]
[1777406377632,52.05,76298.82,0.0,-0.99792,0.0,0.322]
[1777406382667,52.05,76301.17,0.0,-0.99791,0.0,0.32286]
[1777406384681,52.05,76302.72,0.0,-0.99791,0.0,0.32343]
[1777406389715,52.05,76297.4,0.0,-0.99792,0.0,0.32148]
[1777406391729,52.05,76288.46,0.0,-0.99794,0.0,0.31822]
[1777406392737,52.05,76286.82,0.0,-0.99795,0.0,0.31763]
[1777406396765,52.05,76294.25,0.0,-0.99793,0.0,0.32033]
[1777406397772,52.05,76299.78,0.0,-0.99791,0.0,0.32235]
[1777406398778,52.05,76301.12,0.0,-0.99791,0.0,0.32284]
[1777406402845,52.05,76306.97,0.0,-0.99789,0.0,0.325]
[1777406404848,52.05,76329.8,0.0,-0.99783,0.0,0.33353]
[1777406405842,52.05,76345.21,0.0,-0.99779,0.0,0.3394]
[1777406406860,52.05,76350.32,0.0,-0.99778,0.0,0.34137]
[1777406407901,52.05,76350.4,0.0,-0.99778,0.0,0.3414]
[1777406410879,52.05,76354.91,0.0,-0.99777,0.0,0.34314]
[1777406415915,52.05,76353.19,0.0,-0.99777,0.0,0.34247]
[1777406421957,52.05,76352.16,0.0,-0.99777,0.0,0.34208]
[1777406423971,52.05,76360.62,0.0,-0.99775,0.0,0.34536]
[1777406424993,52.05,76364.24,0.0,-0.99774,0.0,0.34677]
[1777406426997,52.05,76356.84,0.0,-0.99776,0.0,0.34389]
[1777406427999,52.05,76357.23,0.0,-0.99776,0.0,0.34404]
[1777406433034,52.05,76356.77,0.0,-0.99777,0.0,0.34313]
[1777406438070,52.05,76353.65,0.0,-0.99777,0.0,0.34192]
[1777406440084,52.05,76342.67,0.0,-0.9978,0.0,0.33771]
[1777406441090,52.05,76340.27,0.0,-0.99781,0.0,0.33679]
[1777406446125,52.05,76340.52,0.0,-0.99781,0.0,0.33689]
[1777406451160,52.05,76342.33,0.0,-0.9978,0.0,0.33758]
[1777406456195,52.05,76342.99,0.0,-0.9978,0.0,0.33783]
[1777406461231,52.05,76342.84,0.0,-0.9978,0.0,0.33777]
[1777406467272,52.05,76344.32,0.0,-0.9978,0.0,0.33834]
[1777406470293,52.05,76352.23,0.0,-0.99778,0.0,0.34138]
[1777406471299,52.05,76350.92,0.0,-0.99778,0.0,0.34087]
[1777406476335,52.05,76350.4,0.0,-0.99778,0.0,0.34067]
[1777406481370,52.05,76350.22,0.0,-0.99778,0.0,0.3406]
[1777406486405,52.05,76349.44,0.0,-0.99779,0.0,0.3403]
[1777406491440,52.05,76348.79,0.0,-0.99779,0.0,0.33933]
[1777406496476,52.05,76347.88,0.0,-0.99779,0.0,0.33898]
[1777406501510,52.05,76347.54,0.0,-0.9978,0.0,0.33885]
[1777406506546,52.05,76346.71,0.0,-0.9978,0.0,0.33853]
[1777406511581,52.05,76345.99,0.0,-0.9978,0.0,0.33826]
[1777406516615,52.05,76331.91,0.0,-0.99784,0.0,0.3329]
[1777406517623,52.05,76328.33,0.0,-0.99785,0.0,0.33155]
[1777406520280,52.05,76328.59,0.0,-0.99785,0.0,0.33165]
[1777406525679,52.05,76332.03,0.0,-0.99784,0.0,0.33295]
[1777406527693,52.05,76332.76,0.0,-0.99784,0.0,0.33322]
[1777406537768,52.05,76332.63,0.0,-0.99784,0.0,0.33318]
[1777406543808,52.05,76333.05,0.0,-0.99783,0.0,0.33333]
[1777406548843,52.05,76334.73,0.0,-0.99783,0.0,0.33397]
[1777406553878,52.05,76334.29,0.0,-0.99784,0.0,0.33309]
[1777406558916,52.05,76334.37,0.0,-0.99784,0.0,0.33312]
[1777406565964,52.05,76334.44,0.0,-0.99784,0.0,0.33315]
[1777406572008,52.05,76334.56,0.0,-0.99783,0.0,0.33319]
[1777406575026,52.05,76362.17,0.0,-0.99776,0.0,0.34377]
[1777406576034,52.05,76365.5,0.0,-0.99775,0.0,0.34506]
[1777406581069,52.05,76364.22,0.0,-0.99775,0.0,0.34456]
[1777406586104,52.06,76364.12,0.0,-0.99775,0.0,0.34482]
[1777406591139,52.06,76365.99,0.0,-0.99774,0.0,0.34585]
[1777406596173,52.06,76367.31,0.0,-0.99774,0.0,0.34637]
[1777406601208,52.06,76368.23,0.0,-0.99774,0.0,0.34673]
[1777406608257,52.06,76368.89,0.0,-0.99774,0.0,0.34698]
[1777406613292,52.06,76375.51,0.0,-0.99772,0.0,0.34884]
[1777406620341,52.06,76378.52,0.0,-0.99771,0.0,0.35003]
[1777406625376,52.06,76379.59,0.0,-0.99771,0.0,0.35045]
[1777406629404,52.06,76389.34,0.0,-0.99768,0.0,0.35432]
[1777406630411,52.06,76389.69,0.0,-0.99768,0.0,0.35446]
[1777406635446,52.06,76391.55,0.0,-0.99768,0.0,0.3552]
[1777406641126,52.06,76393.14,0.0,-0.99767,0.0,0.35584]
[1777406645516,52.06,76402.64,0.0,-0.99765,0.0,0.35965]
[1777406646523,52.06,76405.65,0.0,-0.99764,0.0,0.36087]
[1777406651202,52.06,76400.17,0.0,-0.99765,0.0,0.35866]
[1777406653572,52.06,76399.71,0.0,-0.99765,0.0,0.35847]
[1777406655586,52.06,76391.75,0.0,-0.99768,0.0,0.35528]
[1777406659614,52.06,76388.67,0.0,-0.99769,0.0,0.35405]
[1777406664649,52.06,76391.5,0.0,-0.99768,0.0,0.35518]
[1777406671369,52.06,76395.17,0.0,-0.99767,0.0,0.3559]
[1777406672710,52.06,76409.4,0.0,-0.99763,0.0,0.36163]
[1777406674724,52.06,76414.5,0.0,-0.99762,0.0,0.3637]
[1777406679759,52.07,76412.26,0.0,-0.99762,0.0,0.3631]
[1777406684795,52.08,76413.36,0.0,-0.99761,0.0,0.36417]
[1777406691487,52.08,76411.58,0.0,-0.99762,0.0,0.36345]
[1777406696879,52.08,76412.3,0.0,-0.99762,0.0,0.36374]
[1777406701916,52.08,76413.62,0.0,-0.99761,0.0,0.36428]
[1777406702921,52.08,76414.95,0.0,-0.99761,0.0,0.36482]
[1777406704936,52.08,76409.09,0.0,-0.99763,0.0,0.36244]
[1777406709972,52.08,76404.49,0.0,-0.99764,0.0,0.36057]
[1777406710979,52.08,76396.34,0.0,-0.99766,0.0,0.35729]
[1777406711985,52.08,76396.3,0.0,-0.99766,0.0,0.35727]
[1777406717021,52.08,76387.56,0.0,-0.99769,0.0,0.35378]
[1777406718029,52.08,76385.2,0.0,-0.99769,0.0,0.35284]
[1777406720043,52.08,76382.71,0.0,-0.9977,0.0,0.35185]
[1777406725078,52.08,76378.35,0.0,-0.99771,0.0,0.35013]
[1777406731119,52.08,76379.54,0.0,-0.99771,0.0,0.34986]
[1777406736156,52.08,76377.67,0.0,-0.99772,0.0,0.34912]
[1777406737162,52.08,76371.61,0.0,-0.99774,0.0,0.34674]
[1777406738169,52.08,76371.25,0.0,-0.99774,0.0,0.3466]
[1777406743204,52.08,76369.41,0.0,-0.99774,0.0,0.34588]
[1777406748239,52.08,76367.99,0.0,-0.99775,0.0,0.34533]
[1777406753273,52.08,76366.87,0.0,-0.99775,0.0,0.34489]
[1777406756295,52.08,76356.12,0.0,-0.99778,0.0,0.34073]
[1777406758309,52.08,76356.32,0.0,-0.99778,0.0,0.34081]
[1777406768380,52.08,76357.12,0.0,-0.99778,0.0,0.34111]
[1777406773415,52.08,76357.95,0.0,-0.99777,0.0,0.34143]
[1777406778458,52.08,76344.39,0.0,-0.99781,0.0,0.33624]
[1777406779461,52.08,76339.67,0.0,-0.99782,0.0,0.33444]
[1777406780470,52.08,76338.55,0.0,-0.99783,0.0,0.33402]
[1777406785501,52.08,76340.74,0.0,-0.99782,0.0,0.33485]
[1777406791543,52.08,76341.78,0.0,-0.99782,0.0,0.33453]
[1777406793557,52.08,76334.15,0.0,-0.99784,0.0,0.33164]
[1777406794564,52.08,76333.04,0.0,-0.99785,0.0,0.33123]
[1777406799599,52.08,76331.57,0.0,-0.99785,0.0,0.33067]
[1777406804634,52.08,76326.93,0.0,-0.99786,0.0,0.32894]
[1777406806648,52.08,76325.02,0.0,-0.99787,0.0,0.32822]
[1777406812334,52.08,76325.0,0.0,-0.99787,0.0,0.32821]
[1777406817724,52.08,76325.43,0.0,-0.99787,0.0,0.32838]
[1777406822761,52.08,76325.76,0.0,-0.99787,0.0,0.3285]
[1777406823767,52.08,76331.0,0.0,-0.99785,0.0,0.33046]
[1777406824775,52.08,76331.03,0.0,-0.99785,0.0,0.33047]
[1777406832475,52.08,76330.98,0.0,-0.99785,0.0,0.33045]
[1777406839881,52.08,76330.51,0.0,-0.99785,0.0,0.33028]
[1777406844915,52.08,76326.57,0.0,-0.99786,0.0,0.3288]
[1777406850959,52.08,76331.13,0.0,-0.99785,0.0,0.33051]
[1777406853979,52.08,76337.52,0.0,-0.99784,0.0,0.3322]
[1777406859014,52.08,76335.8,0.0,-0.99784,0.0,0.33155]
[1777406864052,52.08,76334.43,0.0,-0.99785,0.0,0.33104]
[1777406869087,52.08,76333.09,0.0,-0.99785,0.0,0.33053]
[1777406874126,52.09,76332.17,0.0,-0.99785,0.0,0.33077]
[1777406880169,52.12,76330.41,0.0,-0.99784,0.0,0.33185]
[1777406885203,52.15,76329.64,0.0,-0.99783,0.0,0.33302]
[1777406892894,52.19,76328.76,0.0,-0.99782,0.0,0.33474]
[1777406900312,52.19,76328.39,0.0,-0.99782,0.0,0.3346]
[1777406902325,52.19,76343.39,0.0,-0.99778,0.0,0.34032]
[1777406903330,52.2,76343.03,0.0,-0.99778,0.0,0.34048]
[1777406908365,52.21,76338.76,0.0,-0.99779,0.0,0.33943]
[1777406909373,52.21,76331.99,0.0,-0.9978,0.0,0.33714]
[1777406910378,52.21,76329.88,0.0,-0.99781,0.0,0.33634]
[1777406915413,52.24,76326.82,0.0,-0.99781,0.0,0.33563]
[1777406920452,52.26,76327.13,0.0,-0.9978,0.0,0.33722]
[1777406925484,52.29,76326.09,0.0,-0.99779,0.0,0.3383]
[1777406929512,52.31,76322.25,0.0,-0.9978,0.0,0.33802]
[1777406935554,52.35,76322.35,0.0,-0.99778,0.0,0.33984]
[1777406940588,52.37,76324.98,0.0,-0.99777,0.0,0.34233]
[1777406945624,52.41,76328.58,0.0,-0.99774,0.0,0.34552]
[1777406950659,52.44,76327.93,0.0,-0.99773,0.0,0.34678]
[1777406957707,52.48,76329.07,0.0,-0.99772,0.0,0.34934]
[1777406963750,52.51,76328.43,0.0,-0.9977,0.0,0.35091]
[1777406967778,52.68,76320.29,0.0,-0.99766,0.0,0.35712]
[1777406968784,52.79,76313.3,0.0,-0.99763,0.0,0.36048]
[1777406974827,53.07,76310.8,0.0,-0.99753,0.0,0.37433]
[1777406979861,53.36,76303.89,0.0,-0.99744,0.0,0.38753]
[1777406981876,53.47,76309.53,0.0,-0.99737,0.0,0.39649]
[1777406986911,53.75,76313.13,0.0,-0.99723,0.0,0.4149]
[1777406990940,53.98,76318.24,0.0,-0.99712,0.0,0.43109]
[1777406993609,54.15,76327.01,0.0,-0.99701,0.0,0.44584]
[1777406998996,54.27,76326.95,0.0,-0.99695,0.0,0.45306]
[1777407003675,54.27,76331.66,0.0,-0.99694,0.0,0.45531]
[1777407009067,54.27,76331.86,0.0,-0.99693,0.0,0.4554]
[1777407015109,54.27,76332.27,0.0,-0.99693,0.0,0.4556]
[1777407021154,54.27,76331.39,0.0,-0.99694,0.0,0.45518]
[1777407025180,54.27,76340.7,0.0,-0.9969,0.0,0.46001]
[1777407026186,54.28,76339.45,0.0,-0.9969,0.0,0.45978]
[1777407031222,54.28,76337.03,0.0,-0.99691,0.0,0.45806]
[1777407036256,54.28,76336.96,0.0,-0.99691,0.0,0.45803]
[1777407041295,54.28,76333.02,0.0,-0.99693,0.0,0.45615]
[1777407047338,54.28,76332.46,0.0,-0.99693,0.0,0.45588]
[1777407048347,54.28,76343.26,0.0,-0.99689,0.0,0.46106]
[1777407049351,54.28,76349.72,0.0,-0.99687,0.0,0.46418]
[1777407050359,54.28,76349.43,0.0,-0.99687,0.0,0.46404]
[1777407056403,54.32,76349.75,0.0,-0.99685,0.0,0.46636]
[1777407061438,54.34,76349.8,0.0,-0.99684,0.0,0.46816]
[1777407066472,54.37,76350.33,0.0,-0.99682,0.0,0.47018]
[1777407071508,54.4,76355.1,0.0,-0.99679,0.0,0.47427]
[1777407077551,54.43,76356.87,0.0,-0.99677,0.0,0.47722]
[1777407082585,54.46,76358.83,0.0,-0.99675,0.0,0.47991]
[1777407087621,54.48,76360.19,0.0,-0.99673,0.0,0.4823]
[1777407092656,54.51,76362.3,0.0,-0.99672,0.0,0.48409]
[1777407097691,54.53,76363.09,0.0,-0.9967,0.0,0.48617]
[1777407102726,54.56,76362.44,0.0,-0.99669,0.0,0.48786]
[1777407107761,54.59,76364.1,0.0,-0.99667,0.0,0.49036]
[1777407112796,54.61,76365.67,0.0,-0.99665,0.0,0.4928]
[1777407117831,54.64,76366.93,0.0,-0.99664,0.0,0.49508]
[1777407122866,54.66,76364.69,0.0,-0.99663,0.0,0.49556]
[1777407124879,54.67,76355.86,0.0,-0.99666,0.0,0.49172]
[1777407129916,54.67,76354.25,0.0,-0.99667,0.0,0.49091]
[1777407135957,54.67,76353.18,0.0,-0.99667,0.0,0.49037]
[1777407141999,54.67,76352.88,0.0,-0.99667,0.0,0.49022]
[1777407147035,54.67,76352.9,0.0,-0.99667,0.0,0.49023]
[1777407152073,54.67,76351.01,0.0,-0.99669,0.0,0.48831]
[1777407157108,54.67,76349.3,0.0,-0.99669,0.0,0.48745]
[1777407162148,54.67,76348.65,0.0,-0.99669,0.0,0.48712]
[1777407164796,54.67,76340.61,0.0,-0.99672,0.0,0.4831]
[1777407170199,54.67,76337.98,0.0,-0.99673,0.0,0.48179]
[1777407174866,54.67,76330.51,0.0,-0.99676,0.0,0.47808]
[1777407177248,54.67,76328.23,0.0,-0.99677,0.0,0.47696]
[1777407179262,54.67,76319.04,0.0,-0.9968,0.0,0.47244]
[1777407180269,54.67,76318.87,0.0,-0.9968,0.0,0.47236]
[1777407185304,54.67,76313.89,0.0,-0.99682,0.0,0.46993]
[1777407186312,54.67,76312.5,0.0,-0.99683,0.0,0.46925]
[1777407191347,54.67,76310.37,0.0,-0.99684,0.0,0.46822]
[1777407196381,54.67,76306.81,0.0,-0.99685,0.0,0.46649]
[1777407201417,54.67,76309.56,0.0,-0.99684,0.0,0.46782]
[1777407206454,54.67,76310.26,0.0,-0.99684,0.0,0.46816]
[1777407211486,54.67,76312.85,0.0,-0.99683,0.0,0.46849]
[1777407212494,54.67,76320.97,0.0,-0.9968,0.0,0.47245]
[1777407213501,54.67,76321.15,0.0,-0.9968,0.0,0.47254]
[1777407218536,54.67,76322.82,0.0,-0.9968,0.0,0.47336]
[1777407225218,54.67,76330.96,0.0,-0.99677,0.0,0.47736]
[1777407230620,54.67,76330.95,0.0,-0.99677,0.0,0.47736]
[1777407243708,54.67,76331.11,0.0,-0.99677,0.0,0.47743]
[1777407248746,54.67,76330.25,0.0,-0.99677,0.0,0.47701]
[1777407253781,54.67,76329.65,0.0,-0.99677,0.0,0.47671]
[1777407263851,54.67,76328.76,0.0,-0.99677,0.0,0.47627]
[1777407268887,54.67,76328.76,0.0,-0.99677,0.0,0.47627]
[1777407270904,54.67,76338.81,0.0,-0.99674,0.0,0.48125]
[1777407271907,54.67,76341.07,0.0,-0.99674,0.0,0.48142]
[1777407277949,54.67,76341.61,0.0,-0.99673,0.0,0.48169]
[1777407282989,54.67,76342.79,0.0,-0.99673,0.0,0.48228]
[1777407284999,54.67,76364.51,0.0,-0.99665,0.0,0.4932]
[1777407286006,54.67,76364.28,0.0,-0.99665,0.0,0.49309]
[1777407291041,54.67,76364.52,0.0,-0.99665,0.0,0.49321]
[1777407296076,54.67,76367.7,0.0,-0.99664,0.0,0.49482]
[1777407301111,54.68,76368.52,0.0,-0.99663,0.0,0.49587]
[1777407306146,54.68,76370.53,0.0,-0.99662,0.0,0.4969]
[1777407311181,54.68,76371.78,0.0,-0.99662,0.0,0.49754]
[1777407316216,54.68,76375.93,0.0,-0.9966,0.0,0.49966]
[1777407321251,54.68,76378.05,0.0,-0.99659,0.0,0.50075]
[1777407326287,54.68,76378.19,0.0,-0.99659,0.0,0.50082]
[1777407331321,54.68,76376.5,0.0,-0.9966,0.0,0.49898]
[1777407336357,54.68,76377.28,0.0,-0.9966,0.0,0.49938]
[1777407341450,54.68,76376.95,0.0,-0.9966,0.0,0.49921]
[1777407346487,54.68,76377.6,0.0,-0.9966,0.0,0.49954]
[1777407352528,54.68,76377.78,0.0,-0.9966,0.0,0.49963]
[1777407354542,54.68,76367.38,0.0,-0.99664,0.0,0.49432]
[1777407356132,54.68,76369.46,0.0,-0.99663,0.0,0.49538]
[1777407361592,54.68,76367.56,0.0,-0.99664,0.0,0.49441]
[1777407366628,54.68,76369.06,0.0,-0.99663,0.0,0.49517]
[1777407372669,54.68,76368.57,0.0,-0.99663,0.0,0.49492]
[1777407377704,54.68,76367.95,0.0,-0.99664,0.0,0.49461]
[1777407382739,54.68,76366.51,0.0,-0.99664,0.0,0.49387]
[1777407387774,54.68,76364.77,0.0,-0.99665,0.0,0.49299]
[1777407392809,54.68,76364.67,0.0,-0.99666,0.0,0.49197]
[1777407397845,54.68,76357.58,0.0,-0.99668,0.0,0.48839]
[1777407402880,54.68,76357.66,0.0,-0.99668,0.0,0.48843]
[1777407405901,54.68,76352.13,0.0,-0.9967,0.0,0.48565]
[1777407408922,54.68,76346.97,0.0,-0.99672,0.0,0.48307]
[1777407413957,54.68,76346.79,0.0,-0.99672,0.0,0.48298]
[1777407420580,54.68,76343.37,0.0,-0.99674,0.0,0.48127]
[1777407424027,54.68,76348.58,0.0,-0.99672,0.0,0.48387]
[1777407427048,54.68,76348.63,0.0,-0.99671,0.0,0.48423]
[1777407433090,54.71,76350.06,0.0,-0.99669,0.0,0.48694]
[1777407438125,54.74,76351.73,0.0,-0.99667,0.0,0.48943]
[1777407443160,54.76,76352.8,0.0,-0.99666,0.0,0.4916]
[1777407448195,54.79,76354.53,0.0,-0.99664,0.0,0.49411]
[1777407453230,54.81,76355.6,0.0,-0.99663,0.0,0.4953]
[1777407458264,54.84,76356.45,0.0,-0.99661,0.0,0.49734]
[1777407463300,54.86,76356.14,0.0,-0.9966,0.0,0.49879]
[1777407468335,54.87,76354.2,0.0,-0.99661,0.0,0.49844]
[1777407473369,54.87,76352.84,0.0,-0.99661,0.0,0.49775]
[1777407478404,54.87,76353.47,0.0,-0.99661,0.0,0.49807]
[1777407483603,54.87,76351.8,0.0,-0.99661,0.0,0.49722]
[1777407484450,54.87,76326.61,0.0,-0.99671,0.0,0.48451]
[1777407486462,54.87,76329.34,0.0,-0.9967,0.0,0.48588]
[1777407488480,54.87,76330.82,0.0,-0.99669,0.0,0.48662]
[1777407489487,54.87,76312.3,0.0,-0.99676,0.0,0.47742]
[1777407491081,54.87,76311.79,0.0,-0.99676,0.0,0.47717]
[1777407494521,54.87,76317.64,0.0,-0.99674,0.0,0.48006]
[1777407495529,54.87,76317.8,0.0,-0.99674,0.0,0.48014]
[1777407501152,54.87,76316.92,0.0,-0.99675,0.0,0.4797]
[1777407506605,54.87,76320.54,0.0,-0.99673,0.0,0.48149]
[1777407512648,54.87,76321.55,0.0,-0.99673,0.0,0.48104]
[1777407517683,54.87,76320.73,0.0,-0.99674,0.0,0.48063]
[1777407522718,54.87,76319.64,0.0,-0.99674,0.0,0.48009]
[1777407526747,54.87,76329.5,0.0,-0.9967,0.0,0.485]
[1777407531782,54.87,76331.65,0.0,-0.9967,0.0,0.48607]
[1777407536819,54.87,76332.14,0.0,-0.9967,0.0,0.48631]
[1777407541855,54.87,76333.05,0.0,-0.99669,0.0,0.48677]
[1777407546890,54.87,76333.58,0.0,-0.99669,0.0,0.48704]
[1777407552932,54.87,76333.26,0.0,-0.99669,0.0,0.48688]
[1777407557967,54.87,76332.98,0.0,-0.99669,0.0,0.48674]
[1777407566025,54.87,76332.42,0.0,-0.99669,0.0,0.48646]
[1777407571641,54.87,76331.75,0.0,-0.9967,0.0,0.48516]
[1777407575087,54.87,76336.92,0.0,-0.99668,0.0,0.48775]
[1777407576094,54.87,76340.47,0.0,-0.99667,0.0,0.48953]
[1777407581711,54.87,76342.83,0.0,-0.99666,0.0,0.49105]
[1777407586164,54.87,76337.22,0.0,-0.99668,0.0,0.48822]
[1777407591198,54.87,76336.36,0.0,-0.99668,0.0,0.48779]
[1777407596237,54.87,76335.14,0.0,-0.99669,0.0,0.48718]
[1777407602277,54.87,76335.93,0.0,-0.99668,0.0,0.48758]
[1777407610333,54.87,76335.06,0.0,-0.99669,0.0,0.48714]
[1777407617384,54.87,76332.54,0.0,-0.9967,0.0,0.48588]
[1777407625438,54.87,76332.81,0.0,-0.9967,0.0,0.48601]
[1777407630474,54.87,76332.22,0.0,-0.9967,0.0,0.48572]
[1777407633495,54.87,76327.0,0.0,-0.99672,0.0,0.48216]
[1777407638531,54.87,76330.4,0.0,-0.99671,0.0,0.48385]
[1777407643569,54.87,76329.59,0.0,-0.99671,0.0,0.48345]
[1777407644577,54.87,76334.64,0.0,-0.9967,0.0,0.48597]
[1777407645583,54.87,76335.7,0.0,-0.99669,0.0,0.4865]
[1777407650617,54.87,76338.52,0.0,-0.99668,0.0,0.48791]
[1777407659681,54.87,76337.8,0.0,-0.99668,0.0,0.48755]
[1777407664716,54.87,76338.54,0.0,-0.99668,0.0,0.48792]
[1777407669750,54.87,76338.19,0.0,-0.99668,0.0,0.48774]
[1777407675793,54.87,76338.03,0.0,-0.99668,0.0,0.48766]
[1777407682416,54.87,76339.45,0.0,-0.99668,0.0,0.48838]
[1777407687887,54.87,76339.61,0.0,-0.99668,0.0,0.48846]
[1777407693926,54.87,76342.29,0.0,-0.99667,0.0,0.48884]
[1777407699966,54.87,76342.36,0.0,-0.99667,0.0,0.48887]
[1777407705001,54.87,76341.81,0.0,-0.99668,0.0,0.4886]
[1777407709030,54.87,76348.94,0.0,-0.99665,0.0,0.49219]
[1777407712627,54.87,76352.99,0.0,-0.99663,0.0,0.49424]
[1777407718092,54.87,76354.55,0.0,-0.99663,0.0,0.49504]
[1777407723127,54.87,76340.14,0.0,-0.99668,0.0,0.48776]
[1777407724133,54.87,76339.49,0.0,-0.99668,0.0,0.48743]
[1777407729169,54.87,76338.0,0.0,-0.99669,0.0,0.48669]
[1777407734204,54.87,76336.56,0.0,-0.9967,0.0,0.48596]
[1777407739239,54.87,76336.81,0.0,-0.99669,0.0,0.48609]
[1777407744274,54.87,76350.0,0.0,-0.99664,0.0,0.49273]
[1777407745285,54.87,76350.92,0.0,-0.99664,0.0,0.4932]
[1777407750316,54.87,76354.34,0.0,-0.99663,0.0,0.49493]
[1777407755353,54.87,76355.92,0.0,-0.99663,0.0,0.49476]
[1777407760388,54.87,76358.01,0.0,-0.99662,0.0,0.49582]
[1777407765422,54.87,76359.94,0.0,-0.99661,0.0,0.4968]
[1777407770458,54.87,76359.73,0.0,-0.99661,0.0,0.4967]
[1777407775493,54.87,76359.29,0.0,-0.99662,0.0,0.49647]
[1777407780528,54.87,76358.6,0.0,-0.99662,0.0,0.49612]
[1777407785563,54.87,76358.01,0.0,-0.99662,0.0,0.49582]
[1777407790598,54.87,76357.91,0.0,-0.99662,0.0,0.49577]
[1777407795633,54.87,76358.02,0.0,-0.99662,0.0,0.49583]
[1777407800669,54.87,76357.42,0.0,-0.99662,0.0,0.49552]
[1777407805703,54.87,76356.61,0.0,-0.99663,0.0,0.49511]
[1777407810740,54.87,76356.0,0.0,-0.99663,0.0,0.4948]
[1777407815773,54.87,76355.18,0.0,-0.99664,0.0,0.49341]
[1777407820809,54.87,76354.58,0.0,-0.99664,0.0,0.4931]
[1777407824404,54.87,76338.41,0.0,-0.9967,0.0,0.48496]
[1777407824861,54.87,76338.41,0.0,-0.9967,0.0,0.48496]
[1777407829896,54.87,76334.41,0.0,-0.99672,0.0,0.48297]
[1777407834931,54.87,76334.27,0.0,-0.99672,0.0,0.4829]
[1777407841979,54.87,76334.39,0.0,-0.99672,0.0,0.48296]
[1777407848022,54.87,76334.3,0.0,-0.99672,0.0,0.48291]
[1777407853057,54.87,76332.37,0.0,-0.99672,0.0,0.48195]
[1777407858092,54.87,76331.13,0.0,-0.99673,0.0,0.48134]
[1777407863127,54.87,76331.68,0.0,-0.99673,0.0,0.48161]
[1777407868162,54.87,76333.0,0.0,-0.99672,0.0,0.48227]
[1777407873197,54.87,76336.91,0.0,-0.99671,0.0,0.48325]
[1777407874755,54.87,76339.93,0.0,-0.9967,0.0,0.48476]
[1777407881253,54.87,76340.95,0.0,-0.9967,0.0,0.48527]
[1777407886288,54.87,76342.15,0.0,-0.99669,0.0,0.48587]
[1777407891323,54.87,76342.81,0.0,-0.99669,0.0,0.4862]
[1777407896358,54.87,76344.03,0.0,-0.99669,0.0,0.48681]
[1777407901427,54.87,76344.18,0.0,-0.99669,0.0,0.48689]
[1777407906462,54.87,76340.65,0.0,-0.9967,0.0,0.48512]
[1777407915525,54.87,76337.81,0.0,-0.99671,0.0,0.4837]
[1777407919554,54.87,76333.59,0.0,-0.99673,0.0,0.4816]
[1777407924592,54.87,76332.53,0.0,-0.99673,0.0,0.48108]
[1777407929623,54.87,76332.57,0.0,-0.99673,0.0,0.4811]
[1777407934659,54.87,76332.79,0.0,-0.99673,0.0,0.48025]
[1777407939694,54.87,76334.97,0.0,-0.99673,0.0,0.48133]
[1777407941709,54.87,76343.17,0.0,-0.9967,0.0,0.48542]
[1777407942724,54.87,76349.78,0.0,-0.99667,0.0,0.48873]
[1777407943725,54.87,76369.7,0.0,-0.9966,0.0,0.49885]
[1777407944732,54.87,76368.55,0.0,-0.9966,0.0,0.49826]
[1777407949767,54.87,76370.48,0.0,-0.99659,0.0,0.49925]
[1777407954802,54.87,76372.13,0.0,-0.99659,0.0,0.50009]
[1777407959836,54.87,76375.92,0.0,-0.99657,0.0,0.50204]
[1777407961851,54.87,76370.57,0.0,-0.99659,0.0,0.49929]
[1777407966886,54.87,76371.0,0.0,-0.99659,0.0,0.49951]
[1777407971920,54.87,76373.14,0.0,-0.99658,0.0,0.50061]
[1777407976956,54.87,76369.36,0.0,-0.9966,0.0,0.49867]
[1777407981991,54.87,76372.12,0.0,-0.99659,0.0,0.50009]
[1777407984006,54.87,76373.78,0.0,-0.99658,0.0,0.50094]
[1777407989040,54.87,76371.56,0.0,-0.99659,0.0,0.4998]
[1777407994076,54.87,76369.36,0.0,-0.9966,0.0,0.49769]
[1777408000117,54.87,76371.17,0.0,-0.9966,0.0,0.49862]
[1777408005670,54.87,76372.15,0.0,-0.99659,0.0,0.49912]
[1777408011203,54.87,76374.93,0.0,-0.99658,0.0,0.50054]
[1777408017236,54.87,76376.3,0.0,-0.99658,0.0,0.50125]
[1777408022272,54.87,76377.02,0.0,-0.99657,0.0,0.50162]
[1777408027305,54.87,76378.52,0.0,-0.99657,0.0,0.50239]
[1777408032341,54.87,76376.78,0.0,-0.99658,0.0,0.50149]
[1777408037376,54.87,76371.56,0.0,-0.9966,0.0,0.49881]
[1777408039390,54.87,76366.33,0.0,-0.99662,0.0,0.49614]
[1777408040397,54.87,76361.06,0.0,-0.99664,0.0,0.49346]
[1777408041404,54.87,76360.64,0.0,-0.99664,0.0,0.49325]
[1777408045954,54.87,76351.73,0.0,-0.99667,0.0,0.48875]
[1777408052481,54.87,76351.54,0.0,-0.99668,0.0,0.48768]
[1777408057516,54.87,76350.84,0.0,-0.99668,0.0,0.48733]
[1777408062551,54.87,76346.96,0.0,-0.9967,0.0,0.48539]
[1777408065572,54.87,76341.44,0.0,-0.99672,0.0,0.48263]
[1777408070606,54.87,76339.42,0.0,-0.99672,0.0,0.48163]
[1777408075643,54.87,76342.43,0.0,-0.99671,0.0,0.48312]
[1777408080678,54.87,76339.86,0.0,-0.99672,0.0,0.48185]
[1777408085715,54.87,76341.89,0.0,-0.99671,0.0,0.48286]
[1777408090748,54.87,76342.39,0.0,-0.99671,0.0,0.4831]
[1777408095783,54.87,76342.48,0.0,-0.99671,0.0,0.48315]
[1777408098805,54.87,76348.6,0.0,-0.99669,0.0,0.48621]
[1777408101828,54.87,76349.14,0.0,-0.99669,0.0,0.48648]
[1777408106860,54.87,76349.47,0.0,-0.99669,0.0,0.48664]
[1777408111895,54.87,76343.61,0.0,-0.99671,0.0,0.48275]
[1777408116930,54.87,76338.74,0.0,-0.99673,0.0,0.48033]
[1777408121965,54.87,76333.69,0.0,-0.99675,0.0,0.47783]
[1777408127000,54.87,76328.7,0.0,-0.99677,0.0,0.47537]
[1777408132035,54.87,76325.48,0.0,-0.99678,0.0,0.47379]
[1777408137071,54.87,76323.13,0.0,-0.99679,0.0,0.47264]
[1777408142105,54.89,76320.85,0.0,-0.99679,0.0,0.47252]
[1777408147141,54.92,76318.83,0.0,-0.99679,0.0,0.47318]
[1777408152175,54.94,76317.0,0.0,-0.99678,0.0,0.47391]
[1777408158218,54.97,76315.16,0.0,-0.99677,0.0,0.47495]
[1777408163252,54.99,76313.68,0.0,-0.99676,0.0,0.47582]
[1777408168288,55.02,76312.22,0.0,-0.99676,0.0,0.47669]
[1777408173322,55.04,76311.44,0.0,-0.99676,0.0,0.47693]
[1777408179365,55.07,76310.93,0.0,-0.99674,0.0,0.47857]
[1777408184400,55.1,76310.54,0.0,-0.99673,0.0,0.47993]
[1777408189434,55.12,76316.34,0.0,-0.9967,0.0,0.48434]
[1777408197015,55.16,76318.95,0.0,-0.99667,0.0,0.48809]
[1777408202532,55.18,76322.0,0.0,-0.99665,0.0,0.49115]
[1777408208573,55.21,76324.37,0.0,-0.99663,0.0,0.49417]
[1777408213608,55.23,76326.22,0.0,-0.99661,0.0,0.49662]
[1777408218642,55.25,76327.61,0.0,-0.99659,0.0,0.49882]
[1777408223680,55.27,76328.55,0.0,-0.99658,0.0,0.50078]
[1777408228715,55.3,76329.4,0.0,-0.99656,0.0,0.50269]
[1777408234757,55.32,76330.08,0.0,-0.99655,0.0,0.5038]
[1777408239793,55.34,76330.75,0.0,-0.99654,0.0,0.5056]
[1777408244828,55.37,76324.18,0.0,-0.99655,0.0,0.50368]
[1777408249861,55.39,76327.02,0.0,-0.99653,0.0,0.50661]
[1777408255904,55.41,76334.22,0.0,-0.99649,0.0,0.51207]
[1777408260939,55.44,76336.69,0.0,-0.99647,0.0,0.51504]
[1777408261946,55.44,76342.28,0.0,-0.99644,0.0,0.51797]
[1777408262953,55.45,76341.79,0.0,-0.99644,0.0,0.51826]
[1777408267989,55.47,76345.71,0.0,-0.99642,0.0,0.52169]
[1777408273045,55.48,76348.61,0.0,-0.9964,0.0,0.5243]
[1777408275039,55.49,76358.69,0.0,-0.99635,0.0,0.53046]
[1777408278060,55.5,76360.07,0.0,-0.99634,0.0,0.53197]
[1777408283096,55.52,76361.57,0.0,-0.99632,0.0,0.53405]
[1777408288131,55.53,76362.74,0.0,-0.99632,0.0,0.53493]
[1777408293166,55.53,76362.8,0.0,-0.99632,0.0,0.53392]
[1777408299208,55.53,76363.03,0.0,-0.99632,0.0,0.53404]
[1777408304243,55.53,76369.71,0.0,-0.99629,0.0,0.53765]
[1777408310284,55.53,76372.8,0.0,-0.99628,0.0,0.53932]
[1777408315319,55.53,76373.97,0.0,-0.99628,0.0,0.53995]
[1777408320354,55.53,76376.83,0.0,-0.99626,0.0,0.54151]
[1777408325390,55.53,76378.55,0.0,-0.99626,0.0,0.54244]
[1777408330424,55.53,76384.05,0.0,-0.99623,0.0,0.54569]
[1777408338003,55.53,76386.4,0.0,-0.99622,0.0,0.54722]
[1777408344523,55.53,76386.2,0.0,-0.99622,0.0,0.54711]
[1777408350565,55.53,76386.17,0.0,-0.99622,0.0,0.54709]
[1777408355599,55.53,76385.83,0.0,-0.99623,0.0,0.54585]
[1777408360636,55.53,76385.94,0.0,-0.99623,0.0,0.54591]
[1777408368227,55.53,76386.81,0.0,-0.99623,0.0,0.54639]
[1777408373727,55.53,76386.32,0.0,-0.99623,0.0,0.54612]
[1777408378761,55.53,76384.6,0.0,-0.99624,0.0,0.54518]
[1777408383797,55.53,76387.95,0.0,-0.99622,0.0,0.54701]
[1777408388831,55.53,76387.53,0.0,-0.99622,0.0,0.54678]
[1777408391852,55.53,76393.17,0.0,-0.9962,0.0,0.54988]
[1777408396887,55.54,76392.33,0.0,-0.9962,0.0,0.54965]
[1777408401922,55.54,76392.46,0.0,-0.9962,0.0,0.54972]
[1777408406958,55.55,76392.84,0.0,-0.99619,0.0,0.55061]
[1777408412999,55.55,76391.53,0.0,-0.99621,0.0,0.54882]
[1777408418034,55.55,76390.03,0.0,-0.99621,0.0,0.548]
[1777408423069,55.55,76389.19,0.0,-0.99622,0.0,0.54754]
[1777408428104,55.55,76388.37,0.0,-0.99622,0.0,0.54709]
[1777408437167,55.55,76386.91,0.0,-0.99623,0.0,0.54629]
[1777408442202,55.55,76385.89,0.0,-0.99623,0.0,0.54573]
[1777408448244,55.55,76383.27,0.0,-0.99624,0.0,0.54429]
[1777408453279,55.56,76383.48,0.0,-0.99623,0.0,0.54555]
[1777408458315,55.58,76383.2,0.0,-0.99622,0.0,0.54653]
[1777408463350,55.59,76375.56,0.0,-0.99625,0.0,0.54348]
[1777408468385,55.61,76396.98,0.0,-0.99615,0.0,0.55643]
[1777408469391,55.61,76403.54,0.0,-0.99612,0.0,0.5603]
[1777408475434,55.63,76400.19,0.0,-0.99613,0.0,0.55859]
[1777408480471,55.64,76399.2,0.0,-0.99613,0.0,0.55906]
[1777408485504,55.66,76392.41,0.0,-0.99615,0.0,0.55609]
[1777408486511,55.66,76390.46,0.0,-0.99616,0.0,0.55501]
[1777408491547,55.66,76389.54,0.0,-0.99616,0.0,0.55471]
[1777408496582,55.66,76390.59,0.0,-0.99616,0.0,0.55529]
[1777408501618,55.66,76388.83,0.0,-0.99616,0.0,0.55432]
[1777408507198,55.66,76388.6,0.0,-0.99616,0.0,0.55419]
[1777408513698,55.66,76387.9,0.0,-0.99617,0.0,0.5538]
[1777408521756,55.66,76387.16,0.0,-0.99617,0.0,0.55339]
[1777408523772,55.66,76381.97,0.0,-0.99619,0.0,0.55053]
[1777408525786,55.66,76374.73,0.0,-0.99622,0.0,0.54655]
[1777408530823,55.66,76375.94,0.0,-0.99622,0.0,0.54721]
[1777408534851,55.66,76381.48,0.0,-0.9962,0.0,0.54919]
[1777408539887,55.66,76372.47,0.0,-0.99624,0.0,0.54426]
[1777408540893,55.66,76373.23,0.0,-0.99624,0.0,0.54467]
[1777408545929,55.66,76374.49,0.0,-0.99623,0.0,0.54536]
[1777408557548,55.66,76378.53,0.0,-0.99621,0.0,0.54757]
[1777408564054,55.66,76379.3,0.0,-0.99621,0.0,0.548]
[1777408569089,55.66,76380.27,0.0,-0.99621,0.0,0.54853]
[1777408575132,55.66,76378.25,0.0,-0.99622,0.0,0.54742]
[1777408583188,55.66,76379.67,0.0,-0.99621,0.0,0.5482]
[1777408588222,55.66,76380.07,0.0,-0.99621,0.0,0.54842]
[1777408593258,55.66,76381.18,0.0,-0.99621,0.0,0.54797]
[1777408598292,55.66,76381.29,0.0,-0.99621,0.0,0.54803]
[1777408603329,55.66,76380.83,0.0,-0.99621,0.0,0.54777]
[1777408608364,55.66,76379.03,0.0,-0.99622,0.0,0.54679]
[1777408613400,55.66,76375.84,0.0,-0.99623,0.0,0.54504]
[1777408618434,55.66,76373.9,0.0,-0.99624,0.0,0.54398]
[1777408623469,55.66,76372.96,0.0,-0.99624,0.0,0.54347]
[1777408628503,55.66,76372.14,0.0,-0.99625,0.0,0.54302]
[1777408633540,55.66,76371.23,0.0,-0.99625,0.0,0.54253]
[1777408638575,55.66,76370.56,0.0,-0.99625,0.0,0.54216]
[1777408643609,55.66,76369.66,0.0,-0.99626,0.0,0.54168]
[1777408648725,55.66,76366.58,0.0,-0.99627,0.0,0.54]
[1777408653759,55.66,76363.37,0.0,-0.99629,0.0,0.53722]
[1777408658794,55.66,76363.35,0.0,-0.99629,0.0,0.53721]
[1777408663829,55.66,76363.08,0.0,-0.99629,0.0,0.53706]
[1777408673899,55.66,76363.37,0.0,-0.99629,0.0,0.53722]
[1777408680948,55.66,76361.46,0.0,-0.9963,0.0,0.53619]
[1777408683973,55.66,76367.73,0.0,-0.99627,0.0,0.53958]
[1777408684976,55.66,76367.73,0.0,-0.99627,0.0,0.53958]
[1777408690011,55.66,76371.0,0.0,-0.99626,0.0,0.54135]
[1777408695047,55.66,76373.24,0.0,-0.99625,0.0,0.54257]
[1777408700082,55.66,76375.15,0.0,-0.99624,0.0,0.54361]
[1777408708605,55.66,76377.37,0.0,-0.99623,0.0,0.54482]
[1777408714180,55.66,76378.73,0.0,-0.99623,0.0,0.54451]
[1777408719214,55.66,76379.42,0.0,-0.99623,0.0,0.54488]
[1777408726263,55.66,76379.63,0.0,-0.99623,0.0,0.545]
[1777408731299,55.66,76372.16,0.0,-0.99626,0.0,0.54093]
[1777408732307,55.66,76370.97,0.0,-0.99627,0.0,0.54028]
[1777408737345,55.66,76369.38,0.0,-0.99627,0.0,0.53942]
[1777408742377,55.66,76369.5,0.0,-0.99627,0.0,0.53949]
[1777408747412,55.66,76374.46,0.0,-0.99625,0.0,0.54218]
[1777408748885,55.66,76373.34,0.0,-0.99626,0.0,0.54157]
[1777408754461,55.66,76373.12,0.0,-0.99626,0.0,0.54145]
[1777408759496,55.66,76367.93,0.0,-0.99628,0.0,0.53864]
[1777408764530,55.66,76367.66,0.0,-0.99628,0.0,0.53849]
[1777408769566,55.66,76370.29,0.0,-0.99627,0.0,0.53992]
[1777408774600,55.66,76369.63,0.0,-0.99628,0.0,0.53851]
[1777408779636,55.66,76369.13,0.0,-0.99628,0.0,0.53824]
[1777408782657,55.66,76374.54,0.0,-0.99626,0.0,0.54117]
[1777408787692,55.66,76374.72,0.0,-0.99626,0.0,0.54127]
[1777408792727,55.66,76375.45,0.0,-0.99626,0.0,0.54166]
[1777408797762,55.66,76375.61,0.0,-0.99625,0.0,0.54175]
[1777408802797,55.66,76375.76,0.0,-0.99625,0.0,0.54183]
[1777408807834,55.66,76379.37,0.0,-0.99624,0.0,0.5438]
[1777408812870,55.66,76379.82,0.0,-0.99624,0.0,0.54404]
[1777408817905,55.66,76379.11,0.0,-0.99624,0.0,0.54366]
[1777408822939,55.66,76381.2,0.0,-0.99623,0.0,0.5448]
[1777408827976,55.66,76381.12,0.0,-0.99623,0.0,0.54475]
[1777408833012,55.66,76381.34,0.0,-0.99624,0.0,0.54382]
[1777408838049,55.66,76377.01,0.0,-0.99626,0.0,0.54146]
[1777408843085,55.66,76375.1,0.0,-0.99626,0.0,0.54042]
[1777408848120,55.66,76373.44,0.0,-0.99627,0.0,0.53952]
[1777408853155,55.66,76372.27,0.0,-0.99628,0.0,0.53889]
[1777408859668,55.66,76376.4,0.0,-0.99626,0.0,0.54113]
[1777408860204,55.66,76376.4,0.0,-0.99626,0.0,0.54113]
[1777408861211,55.66,76385.36,0.0,-0.99622,0.0,0.54601]
[1777408862218,55.66,76386.2,0.0,-0.99622,0.0,0.54647]
[1777408867257,55.66,76393.77,0.0,-0.99619,0.0,0.55063]
[1777408868264,55.66,76394.18,0.0,-0.99618,0.0,0.55086]
[1777408877330,55.66,76391.7,0.0,-0.99619,0.0,0.54949]
[1777408882364,55.66,76391.29,0.0,-0.9962,0.0,0.54927]
[1777408887400,55.66,76390.2,0.0,-0.9962,0.0,0.54867]
[1777408893442,55.66,76390.18,0.0,-0.99621,0.0,0.54759]
[1777408898476,55.66,76388.95,0.0,-0.99621,0.0,0.54692]
[1777408903513,55.66,76387.6,0.0,-0.99622,0.0,0.54618]
[1777408908549,55.66,76387.46,0.0,-0.99622,0.0,0.5461]
[1777408917611,55.66,76386.6,0.0,-0.99622,0.0,0.54563]
[1777408922646,55.66,76393.43,0.0,-0.99619,0.0,0.54938]
[1777408927681,55.66,76391.87,0.0,-0.9962,0.0,0.54852]
[1777408932716,55.66,76392.37,0.0,-0.9962,0.0,0.5488]
[1777408937753,55.66,76391.05,0.0,-0.9962,0.0,0.54807]
[1777408942786,55.66,76390.18,0.0,-0.99621,0.0,0.54759]
[1777408947820,55.66,76390.06,0.0,-0.99621,0.0,0.54753]
[1777408952856,55.66,76389.01,0.0,-0.99622,0.0,0.54589]
[1777408957891,55.66,76386.13,0.0,-0.99623,0.0,0.54432]
[1777408962929,55.66,76385.68,0.0,-0.99623,0.0,0.54407]
[1777408968971,55.66,76388.28,0.0,-0.99622,0.0,0.54549]
[1777408974013,55.66,76386.72,0.0,-0.99623,0.0,0.54464]
[1777408979051,55.66,76384.09,0.0,-0.99624,0.0,0.5432]
[1777408983077,55.66,76377.56,0.0,-0.99627,0.0,0.53965]
[1777408988111,55.66,76380.26,0.0,-0.99626,0.0,0.54112]
[1777408993145,55.66,76380.65,0.0,-0.99626,0.0,0.54133]
[1777408998181,55.66,76380.63,0.0,-0.99626,0.0,0.54132]
[1777409003217,55.66,76379.6,0.0,-0.99626,0.0,0.54076]
[1777409008252,55.66,76379.71,0.0,-0.99626,0.0,0.54082]
[1777409013286,55.66,76381.22,0.0,-0.99626,0.0,0.54059]
[1777409018322,55.66,76382.6,0.0,-0.99625,0.0,0.54134]
[1777409023357,55.66,76383.02,0.0,-0.99625,0.0,0.54156]
[1777409028393,55.66,76378.78,0.0,-0.99627,0.0,0.53926]
[1777409030861,55.66,76377.88,0.0,-0.99627,0.0,0.53877]
[1777409036450,55.66,76378.57,0.0,-0.99627,0.0,0.53915]
[1777409041485,55.66,76379.64,0.0,-0.99627,0.0,0.53973]
[1777409043499,55.66,76388.87,0.0,-0.99623,0.0,0.54475]
[1777409044505,55.66,76388.62,0.0,-0.99623,0.0,0.54462]
[1777409049541,55.66,76387.06,0.0,-0.99624,0.0,0.54377]
[1777409054576,55.66,76389.6,0.0,-0.99623,0.0,0.54515]
[1777409056591,55.66,76394.82,0.0,-0.9962,0.0,0.54801]
[1777409061625,55.66,76394.39,0.0,-0.99621,0.0,0.54778]
[1777409066662,55.66,76393.31,0.0,-0.99621,0.0,0.54719]
[1777409071694,55.66,76392.93,0.0,-0.99622,0.0,0.54591]
[1777409076730,55.66,76389.27,0.0,-0.99623,0.0,0.54391]
[1777409081765,55.66,76386.39,0.0,-0.99625,0.0,0.54234]
[1777409086801,55.66,76386.31,0.0,-0.99625,0.0,0.5423]
[1777409091835,55.66,76384.51,0.0,-0.99625,0.0,0.54132]
[1777409096870,55.66,76384.95,0.0,-0.99625,0.0,0.54156]
[1777409101905,55.66,76384.96,0.0,-0.99625,0.0,0.54156]
[1777409106940,55.66,76384.91,0.0,-0.99625,0.0,0.54154]
[1777409108954,55.66,76392.13,0.0,-0.99622,0.0,0.54548]
[1777409113988,55.66,76393.49,0.0,-0.99622,0.0,0.54622]
[1777409121038,55.66,76394.1,0.0,-0.99621,0.0,0.54656]
[1777409129094,55.66,76400.42,0.0,-0.99619,0.0,0.55003]
[1777409134129,55.66,76402.95,0.0,-0.99618,0.0,0.55036]
[1777409140171,55.66,76405.0,0.0,-0.99618,0.0,0.55149]
[1777409146214,55.66,76406.57,0.0,-0.99617,0.0,0.55236]
[1777409151255,55.66,76405.09,0.0,-0.99617,0.0,0.55154]
[1777409155276,55.66,76409.42,0.0,-0.99616,0.0,0.55394]
[1777409160310,55.66,76408.94,0.0,-0.99616,0.0,0.55367]
[1777409165345,55.66,76408.41,0.0,-0.99616,0.0,0.55338]
[1777409170381,55.66,76408.47,0.0,-0.99616,0.0,0.55341]
[1777409175417,55.66,76408.33,0.0,-0.99616,0.0,0.55333]
[1777409180453,55.66,76407.68,0.0,-0.99616,0.0,0.55297]
[1777409184482,55.66,76390.92,0.0,-0.99623,0.0,0.54375]
[1777409185494,55.66,76387.62,0.0,-0.99625,0.0,0.54196]
[1777409189516,55.66,76385.64,0.0,-0.99626,0.0,0.54088]
[1777409194552,55.66,76385.87,0.0,-0.99626,0.0,0.53995]
[1777409199587,55.66,76386.66,0.0,-0.99626,0.0,0.54038]
[1777409204622,55.66,76388.39,0.0,-0.99625,0.0,0.54132]
[1777409209658,55.66,76388.35,0.0,-0.99625,0.0,0.5413]
[1777409214692,55.66,76389.01,0.0,-0.99625,0.0,0.54166]
[1777409219728,55.66,76388.26,0.0,-0.99625,0.0,0.54125]
[1777409225770,55.66,76388.62,0.0,-0.99625,0.0,0.54144]
[1777409230805,55.66,76388.78,0.0,-0.99625,0.0,0.54153]
[1777409236846,55.66,76388.53,0.0,-0.99625,0.0,0.54139]
[1777409242339,55.66,76388.47,0.0,-0.99625,0.0,0.54136]
[1777409247925,55.66,76388.4,0.0,-0.99625,0.0,0.54132]
[1777409252960,55.66,76389.12,0.0,-0.99626,0.0,0.54066]
[1777409257995,55.66,76391.02,0.0,-0.99625,0.0,0.54169]
[1777409260020,55.66,76396.75,0.0,-0.99622,0.0,0.54482]
[1777409261019,55.66,76402.97,0.0,-0.9962,0.0,0.54823]
[1777409262026,55.66,76402.65,0.0,-0.9962,0.0,0.54806]
[1777409267060,55.66,76405.78,0.0,-0.99619,0.0,0.54978]
[1777409272095,55.66,76405.43,0.0,-0.99619,0.0,0.54959]
[1777409278137,55.66,76405.84,0.0,-0.99619,0.0,0.54981]
[1777409283173,55.66,76405.16,0.0,-0.99619,0.0,0.54944]
[1777409288207,55.66,76406.62,0.0,-0.99618,0.0,0.55024]
[1777409293242,55.66,76407.35,0.0,-0.99618,0.0,0.55065]
[1777409298277,55.66,76406.61,0.0,-0.99618,0.0,0.55024]
[1777409303317,55.66,76407.96,0.0,-0.99618,0.0,0.55098]
[1777409308355,55.66,76409.17,0.0,-0.99617,0.0,0.55165]
[1777409313383,55.66,76411.12,0.0,-0.99617,0.0,0.55166]
[1777409318418,55.66,76413.89,0.0,-0.99616,0.0,0.55319]
[1777409323452,55.66,76417.59,0.0,-0.99614,0.0,0.55525]
[1777409329495,55.66,76420.8,0.0,-0.99613,0.0,0.55703]
[1777409334530,55.66,76424.68,0.0,-0.99611,0.0,0.5592]
[1777409339565,55.66,76426.63,0.0,-0.99611,0.0,0.56029]
[1777409344602,55.66,76424.66,0.0,-0.99611,0.0,0.55919]
[1777409349634,55.66,76426.13,0.0,-0.99611,0.0,0.56001]
[1777409354670,55.66,76426.98,0.0,-0.9961,0.0,0.56049]
[1777409359705,55.66,76427.14,0.0,-0.9961,0.0,0.56058]
[1777409364741,55.66,76427.93,0.0,-0.9961,0.0,0.56102]
[1777409369775,55.66,76428.94,0.0,-0.9961,0.0,0.56159]
[1777409374810,55.66,76429.76,0.0,-0.9961,0.0,0.56096]
[1777409379846,55.66,76428.47,0.0,-0.9961,0.0,0.56024]
[1777409383320,55.66,76437.08,0.0,-0.99607,0.0,0.5653]
[1777409384880,55.66,76437.4,0.0,-0.99606,0.0,0.56548]
[1777409391929,55.66,76438.54,0.0,-0.99606,0.0,0.56612]
[1777409396964,55.66,76438.97,0.0,-0.99606,0.0,0.56637]
[1777409401998,55.67,76439.07,0.0,-0.99605,0.0,0.56685]
[1777409405026,55.68,76447.09,0.0,-0.99601,0.0,0.57203]
[1777409406032,55.68,76446.92,0.0,-0.99601,0.0,0.57213]
[1777409411068,55.69,76446.26,0.0,-0.99601,0.0,0.57275]
[1777409416103,55.71,76444.94,0.0,-0.996,0.0,0.57318]
[1777409422145,55.72,76443.61,0.0,-0.996,0.0,0.57359]
[1777409433222,55.75,76442.8,0.0,-0.996,0.0,0.57414]
[1777409438258,55.76,76435.84,0.0,-0.99602,0.0,0.57094]
[1777409444301,55.78,76437.94,0.0,-0.996,0.0,0.5733]
[1777409454370,55.8,76439.08,0.0,-0.99598,0.0,0.57585]
[1777409459409,55.82,76440.25,0.0,-0.99597,0.0,0.57746]
[1777409464445,55.83,76440.07,0.0,-0.99596,0.0,0.57828]
[1777409470485,55.85,76440.28,0.0,-0.99595,0.0,0.5795]
[1777409475521,55.86,76440.94,0.0,-0.99594,0.0,0.5808]
[1777409480557,55.87,76440.95,0.0,-0.99594,0.0,0.5817]
[1777409484584,55.88,76434.75,0.0,-0.99596,0.0,0.57885]
[1777409489619,55.89,76432.74,0.0,-0.99596,0.0,0.57861]
[1777409495667,55.91,76436.06,0.0,-0.99595,0.0,0.58048]
[1777409500697,55.92,76436.73,0.0,-0.99594,0.0,0.58176]
[1777409506738,55.93,76436.02,0.0,-0.99593,0.0,0.58241]
[1777409512781,55.95,76433.29,0.0,-0.99593,0.0,0.58188]
[1777409517819,55.96,76431.19,0.0,-0.99594,0.0,0.58153]
[1777409524315,55.97,76429.31,0.0,-0.99594,0.0,0.58163]
[1777409529900,55.99,76428.86,0.0,-0.99593,0.0,0.5822]
[1777409531915,55.99,76435.21,0.0,-0.9959,0.0,0.5862]
[1777409537956,56.0,76437.04,0.0,-0.99589,0.0,0.58821]
[1777409542991,56.01,76438.68,0.0,-0.99587,0.0,0.58995]
[1777409548027,56.02,76435.92,0.0,-0.99588,0.0,0.58912]
[1777409553061,56.03,76436.72,0.0,-0.99588,0.0,0.58924]
[1777409558096,56.05,76432.75,0.0,-0.99589,0.0,0.58773]
[1777409563131,56.06,76430.66,0.0,-0.99589,0.0,0.58731]
[1777409568167,56.07,76427.94,0.0,-0.9959,0.0,0.58653]
[1777409573202,56.08,76427.34,0.0,-0.99589,0.0,0.58696]
[1777409578239,56.09,76425.91,0.0,-0.99589,0.0,0.58692]
[1777409583275,56.1,76425.65,0.0,-0.99589,0.0,0.58754]
[1777409591333,56.12,76429.33,0.0,-0.99586,0.0,0.59104]
[1777409596369,56.13,76433.98,0.0,-0.99583,0.0,0.59449]
[1777409603415,56.14,76435.69,0.0,-0.99582,0.0,0.59649]
[1777409610464,56.15,76436.93,0.0,-0.99581,0.0,0.5982]
[1777409615499,56.16,76438.55,0.0,-0.9958,0.0,0.59871]
[1777409620534,56.17,76429.3,0.0,-0.99584,0.0,0.59397]
[1777409621541,56.17,76428.99,0.0,-0.99584,0.0,0.59394]
[1777409626576,56.18,76431.52,0.0,-0.99582,0.0,0.59614]
[1777409631612,56.19,76433.15,0.0,-0.99581,0.0,0.5978]
[1777409636646,56.2,76429.94,0.0,-0.99582,0.0,0.59662]
[1777409641682,56.21,76429.15,0.0,-0.99581,0.0,0.59685]
[1777409646716,56.22,76427.85,0.0,-0.99582,0.0,0.59678]
[1777409651751,56.23,76429.35,0.0,-0.9958,0.0,0.59834]
[1777409656786,56.24,76433.43,0.0,-0.99578,0.0,0.60142]
[1777409661822,56.25,76433.43,0.0,-0.99577,0.0,0.60207]
[1777409666857,56.26,76435.18,0.0,-0.99576,0.0,0.60376]
[1777409671893,56.26,76436.88,0.0,-0.99576,0.0,0.60427]
[1777409676926,56.27,76437.72,0.0,-0.99575,0.0,0.60541]
[1777409681962,56.28,76436.77,0.0,-0.99575,0.0,0.60549]
[1777409686998,56.29,76432.26,0.0,-0.99576,0.0,0.60347]
[1777409692032,56.3,76427.18,0.0,-0.99578,0.0,0.60113]
[1777409697066,56.31,76427.07,0.0,-0.99578,0.0,0.60173]
[1777409702102,56.32,76425.75,0.0,-0.99578,0.0,0.60161]
[1777409708148,56.33,76424.26,0.0,-0.99578,0.0,0.60151]
[1777409713186,56.34,76422.96,0.0,-0.99578,0.0,0.60139]
[1777409720232,56.35,76422.35,0.0,-0.99577,0.0,0.60193]
[1777409725719,56.36,76421.94,0.0,-0.99577,0.0,0.60244]
[1777409731308,56.37,76417.83,0.0,-0.99579,0.0,0.59951]
[1777409736344,56.37,76419.44,0.0,-0.99578,0.0,0.60111]
[1777409741379,56.38,76419.6,0.0,-0.99577,0.0,0.60186]
[1777409744400,56.39,76429.33,0.0,-0.99572,0.0,0.60801]
[1777409745859,56.39,76430.96,0.0,-0.99572,0.0,0.60921]
[1777409751449,56.4,76434.23,0.0,-0.99569,0.0,0.61185]
[1777409756484,56.41,76435.13,0.0,-0.99569,0.0,0.61295]
[1777409761519,56.42,76437.22,0.0,-0.99567,0.0,0.61475]
[1777409766553,56.42,76437.67,0.0,-0.99567,0.0,0.61544]
[1777409772595,56.43,76438.31,0.0,-0.99566,0.0,0.61657]
[1777409778638,56.44,76438.57,0.0,-0.99565,0.0,0.61736]
[1777409784680,56.45,76438.82,0.0,-0.99565,0.0,0.61813]
[1777409789715,56.45,76439.53,0.0,-0.99564,0.0,0.61907]
[1777409794750,56.46,76439.62,0.0,-0.99564,0.0,0.61845]
[1777409800793,56.47,76439.15,0.0,-0.99564,0.0,0.61878]
[1777409805827,56.48,76439.02,0.0,-0.99564,0.0,0.6192]
[1777409813882,56.49,76439.04,0.0,-0.99563,0.0,0.62001]
[1777409819924,56.49,76439.05,0.0,-0.99563,0.0,0.6206]
[1777409824959,56.5,76439.2,0.0,-0.99562,0.0,0.62118]
[1777409832020,56.51,76438.92,0.0,-0.99562,0.0,0.62168]
[1777409837055,56.51,76438.86,0.0,-0.99561,0.0,0.62213]
[1777409842090,56.52,76438.73,0.0,-0.99561,0.0,0.62252]
[1777409847124,56.53,76436.77,0.0,-0.99562,0.0,0.62181]
[1777409853168,56.53,76437.54,0.0,-0.99562,0.0,0.62167]
[1777409858204,56.54,76440.72,0.0,-0.9956,0.0,0.62407]
[1777409863241,56.55,76440.77,0.0,-0.99559,0.0,0.62457]
[1777409868274,56.55,76439.79,0.0,-0.99559,0.0,0.62444]
[1777409873308,56.56,76440.3,0.0,-0.99559,0.0,0.62521]
[1777409878349,56.56,76440.52,0.0,-0.99558,0.0,0.6258]
[1777409883382,56.57,76440.76,0.0,-0.99558,0.0,0.6264]
[1777409888417,56.58,76439.57,0.0,-0.99558,0.0,0.62612]
[1777409893452,56.58,76439.47,0.0,-0.99558,0.0,0.62651]
[1777409899493,56.59,76435.08,0.0,-0.99559,0.0,0.62438]
[1777409904529,56.59,76433.15,0.0,-0.9956,0.0,0.62365]
[1777409909564,56.6,76430.53,0.0,-0.99561,0.0,0.6225]
[1777409915607,56.61,76432.88,0.0,-0.9956,0.0,0.62333]
[1777409920640,56.61,76437.3,0.0,-0.99558,0.0,0.62642]
[1777409925675,56.62,76438.56,0.0,-0.99557,0.0,0.62758]
[1777409930711,56.62,76439.46,0.0,-0.99556,0.0,0.62851]
[1777409932726,56.63,76447.71,0.0,-0.99552,0.0,0.63371]
[1777409933731,56.63,76447.15,0.0,-0.99552,0.0,0.63343]
[1777409938766,56.63,76446.09,0.0,-0.99552,0.0,0.63312]
[1777409945816,56.64,76446.04,0.0,-0.99552,0.0,0.63353]
[1777409950851,56.64,76445.41,0.0,-0.99552,0.0,0.63345]
[1777409957900,56.65,76446.25,0.0,-0.99551,0.0,0.63436]
[1777409965956,56.65,76445.16,0.0,-0.99552,0.0,0.63413]
[1777409970990,56.65,76444.71,0.0,-0.99552,0.0,0.63412]
[1777409976026,56.66,76445.26,0.0,-0.99552,0.0,0.63353]
[1777409981062,56.66,76444.68,0.0,-0.99552,0.0,0.63343]
[1777409986097,56.66,76441.38,0.0,-0.99553,0.0,0.63168]
[1777409991131,56.67,76441.28,0.0,-0.99553,0.0,0.63189]
[1777409996168,56.67,76436.66,0.0,-0.99555,0.0,0.62936]
[1777410001203,56.68,76437.42,0.0,-0.99555,0.0,0.63012]
[1777410006238,56.68,76440.91,0.0,-0.99553,0.0,0.63254]
[1777410013287,56.68,76441.52,0.0,-0.99552,0.0,0.63329]
[1777410018322,56.69,76441.62,0.0,-0.99552,0.0,0.63361]
[1777410023359,56.69,76442.94,0.0,-0.99551,0.0,0.63469]
[1777410028394,56.69,76441.91,0.0,-0.99551,0.0,0.63431]
[1777410033429,56.7,76440.92,0.0,-0.99552,0.0,0.63277]
[1777410038464,56.7,76442.82,0.0,-0.99551,0.0,0.6342]
[1777410043499,56.7,76443.57,0.0,-0.99551,0.0,0.63491]
[1777410049545,56.71,76443.24,0.0,-0.99551,0.0,0.63501]
[1777410054581,56.71,76441.82,0.0,-0.99551,0.0,0.63439]
[1777410059617,56.72,76443.9,0.0,-0.9955,0.0,0.63591]
[1777410064651,56.72,76444.24,0.0,-0.9955,0.0,0.63636]
[1777410071701,56.72,76443.63,0.0,-0.9955,0.0,0.63631]
[1777410076735,56.73,76443.75,0.0,-0.99549,0.0,0.63661]
[1777410081770,56.73,76443.83,0.0,-0.99549,0.0,0.63689]
[1777410086804,56.73,76443.52,0.0,-0.99549,0.0,0.63697]
[1777410091840,56.73,76443.1,0.0,-0.9955,0.0,0.63574]
[1777410096875,56.74,76443.02,0.0,-0.9955,0.0,0.63592]
[1777410103925,56.74,76442.56,0.0,-0.9955,0.0,0.63596]
[1777410108961,56.74,76444.02,0.0,-0.99549,0.0,0.63708]
[1777410113995,56.75,76439.72,0.0,-0.99551,0.0,0.63467]
[1777410119032,56.75,76439.77,0.0,-0.99551,0.0,0.63493]
[1777410124066,56.75,76442.77,0.0,-0.99549,0.0,0.637]
[1777410129101,56.76,76443.26,0.0,-0.99549,0.0,0.6375]
[1777410135143,56.76,76446.13,0.0,-0.99547,0.0,0.63949]
[1777410141187,56.76,76443.8,0.0,-0.99548,0.0,0.63827]
[1777410148731,56.76,76443.51,0.0,-0.99548,0.0,0.63833]
[1777410154278,56.77,76442.38,0.0,-0.99549,0.0,0.63664]
[1777410159313,56.77,76442.21,0.0,-0.99549,0.0,0.63672]
[1777410164348,56.77,76442.26,0.0,-0.99549,0.0,0.63682]
[1777410170390,56.77,76442.24,0.0,-0.99549,0.0,0.63681]
[1777410175425,56.77,76442.26,0.0,-0.99549,0.0,0.63682]
[1777410180460,56.77,76442.48,0.0,-0.99549,0.0,0.63696]
[1777410189014,56.77,76443.01,0.0,-0.99549,0.0,0.63728]
[1777410194556,56.77,76442.9,0.0,-0.99549,0.0,0.63721]
[1777410201612,56.77,76442.49,0.0,-0.99549,0.0,0.63696]
[1777410209154,56.77,76442.5,0.0,-0.99549,0.0,0.63697]
[1777410214703,56.77,76442.46,0.0,-0.9955,0.0,0.63574]
[1777410216717,56.77,76435.59,0.0,-0.99553,0.0,0.63153]
[1777410222759,56.77,76436.03,0.0,-0.99553,0.0,0.63199]
[1777410229294,56.78,76437.22,0.0,-0.99552,0.0,0.63305]
[1777410234843,56.78,76438.45,0.0,-0.99551,0.0,0.63404]
[1777410239878,56.78,76439.01,0.0,-0.99551,0.0,0.63461]
[1777410249435,56.79,76439.79,0.0,-0.9955,0.0,0.63555]
[1777410255991,56.79,76440.28,0.0,-0.99549,0.0,0.63616]
[1777410261025,56.8,76440.8,0.0,-0.99549,0.0,0.6367]
[1777410267074,56.8,76439.99,0.0,-0.99549,0.0,0.63647]
[1777410272105,56.8,76438.05,0.0,-0.99551,0.0,0.6343]
[1777410277139,56.81,76438.44,0.0,-0.9955,0.0,0.63478]
[1777410283180,56.81,76441.24,0.0,-0.99549,0.0,0.63678]
[1777410290231,56.81,76442.28,0.0,-0.99548,0.0,0.63772]
[1777410295265,56.82,76445.2,0.0,-0.99546,0.0,0.63971]
[1777410300302,56.82,76445.0,0.0,-0.99546,0.0,0.63977]
[1777410302314,56.82,76501.24,0.0,-0.99518,1e-05,0.67535]
[1777410303321,56.82,76502.62,0.0,-0.99518,1e-05,0.67625]
[1777410305335,56.82,76496.98,0.0,-0.99521,1e-05,0.67261]
[1777410308356,56.82,76491.4,0.0,-0.99523,1e-05,0.66902]
[1777410309363,56.82,76438.31,0.0,-0.9955,0.0,0.63572]
[1777410310370,56.82,76438.17,0.0,-0.9955,0.0,0.63568]
[1777410315405,56.82,76438.24,0.0,-0.99549,0.0,0.63593]
[1777410320441,56.82,76436.56,0.0,-0.9955,0.0,0.63509]
[1777410325479,56.83,76437.74,0.0,-0.99549,0.0,0.63601]
[1777410330511,56.83,76439.25,0.0,-0.99549,0.0,0.63712]
[1777410335546,56.83,76438.32,0.0,-0.9955,0.0,0.63552]
[1777410340584,56.83,76437.46,0.0,-0.9955,0.0,0.63519]
[1777410345615,56.84,76432.78,0.0,-0.99552,0.0,0.63253]
[1777410351658,56.84,76437.0,0.0,-0.9955,0.0,0.63536]
[1777410356693,56.84,76437.89,0.0,-0.99549,0.0,0.6361]
[1777410361727,56.85,76440.0,0.0,-0.99548,0.0,0.63759]
[1777410366762,56.85,76440.02,0.0,-0.99548,0.0,0.63778]
[1777410373812,56.85,76440.65,0.0,-0.99547,0.0,0.63841]
[1777410378846,56.85,76440.79,0.0,-0.99547,0.0,0.63867]
[1777410383882,56.86,76440.11,0.0,-0.99547,0.0,0.63841]
[1777410388917,56.86,76441.08,0.0,-0.99547,0.0,0.63918]
[1777410393953,56.86,76439.8,0.0,-0.99548,0.0,0.63735]
[1777410398986,56.86,76438.36,0.0,-0.99549,0.0,0.63665]
[1777410404022,56.86,76438.56,0.0,-0.99548,0.0,0.63695]
[1777410407042,56.87,76435.64,0.0,-0.9955,0.0,0.63528]
[1777410413084,56.87,76436.85,0.0,-0.99549,0.0,0.63626]
[1777410418119,56.87,76437.16,0.0,-0.99549,0.0,0.63669]
[1777410423155,56.87,76438.19,0.0,-0.99548,0.0,0.63752]
[1777410428190,56.88,76436.9,0.0,-0.99548,0.0,0.63693]
[1777410433224,56.88,76438.35,0.0,-0.99548,0.0,0.63801]
[1777410439267,56.88,76439.39,0.0,-0.99547,0.0,0.63888]
[1777410444301,56.88,76438.84,0.0,-0.99547,0.0,0.63874]
[1777410449337,56.89,76439.45,0.0,-0.99547,0.0,0.6393]
[1777410459407,56.89,76440.11,0.0,-0.99547,0.0,0.63889]
[1777410465449,56.9,76440.42,0.0,-0.99546,0.0,0.63931]
[1777410470483,56.9,76440.73,0.0,-0.99546,0.0,0.63969]
[1777410475518,56.9,76440.92,0.0,-0.99546,0.0,0.64]
[1777410480554,56.9,76439.83,0.0,-0.99546,0.0,0.63952]
[1777410485589,56.91,76440.12,0.0,-0.99546,0.0,0.63989]
[1777410486598,56.91,76431.81,0.0,-0.9955,0.0,0.63482]
[1777410487604,56.91,76429.47,0.0,-0.99551,0.0,0.63343]
[1777410492639,56.91,76427.21,0.0,-0.99552,0.0,0.6323]
[1777410497675,56.91,76427.63,0.0,-0.99551,0.0,0.6328]
[1777410498680,56.91,76421.96,0.0,-0.99554,0.0,0.62939]
[1777410499687,56.91,76421.61,0.0,-0.99554,0.0,0.62924]
[1777410504722,56.92,76414.9,0.0,-0.99557,0.0,0.62545]
[1777410509758,56.92,76412.84,0.0,-0.99558,0.0,0.62452]
[1777410515800,56.93,76411.78,0.0,-0.99559,0.0,0.62306]
[1777410521334,56.93,76410.57,0.0,-0.99559,0.0,0.6227]
[1777410526877,56.94,76409.61,0.0,-0.99559,0.0,0.62243]
[1777410531402,56.94,76395.78,0.0,-0.99566,0.0,0.61445]
[1777410532920,56.94,76396.05,0.0,-0.99566,0.0,0.61469]
[1777410539969,56.95,76394.61,0.0,-0.99566,0.0,0.61439]
[1777410541471,56.95,76387.61,0.0,-0.99569,0.0,0.61039]
[1777410542990,56.95,76385.38,0.0,-0.9957,0.0,0.60916]
[1777410548025,56.96,76384.93,0.0,-0.9957,0.0,0.60935]
[1777410553064,56.96,76385.27,0.0,-0.99569,0.0,0.61001]
[1777410558100,56.97,76385.22,0.0,-0.99569,0.0,0.61044]
[1777410563134,56.98,76385.36,0.0,-0.99568,0.0,0.61099]
[1777410567163,56.98,76378.24,0.0,-0.99571,0.0,0.60716]
[1777410568171,56.98,76376.49,0.0,-0.99572,0.0,0.60624]
[1777410573206,56.99,76377.8,0.0,-0.99572,0.0,0.60638]
[1777410579247,57.0,76378.64,0.0,-0.99571,0.0,0.60751]
[1777410584284,57.01,76379.32,0.0,-0.9957,0.0,0.60855]
[1777410587303,57.01,76385.39,0.0,-0.99567,0.0,0.61236]
[1777410588311,57.01,76387.4,0.0,-0.99566,0.0,0.61389]
[1777410596366,57.02,76388.98,0.0,-0.99565,0.0,0.61559]
[1777410601400,57.03,76389.89,0.0,-0.99564,0.0,0.6166]
[1777410609456,57.04,76391.66,0.0,-0.99562,0.0,0.6184]
[1777410614491,57.05,76393.61,0.0,-0.99561,0.0,0.62002]
[1777410622031,57.05,76394.15,0.0,-0.9956,0.0,0.62097]
[1777410632101,57.07,76394.0,0.0,-0.99561,0.0,0.62057]
[1777410639666,57.07,76394.12,0.0,-0.9956,0.0,0.62133]
[1777410644703,57.08,76395.74,0.0,-0.99559,0.0,0.62274]
[1777410649737,57.09,76392.81,0.0,-0.9956,0.0,0.62139]
[1777410653768,57.09,76387.59,0.0,-0.99562,0.0,0.6186]
[1777410655782,57.09,76383.24,0.0,-0.99564,0.0,0.61619]
[1777410660822,57.1,76383.4,0.0,-0.99564,0.0,0.61675]
[1777410662832,57.1,76377.84,0.0,-0.99566,0.0,0.61364]
[1777410667867,57.11,76377.68,0.0,-0.99566,0.0,0.61404]
[1777410672902,57.11,76377.78,0.0,-0.99565,0.0,0.61459]
[1777410677939,57.12,76379.18,0.0,-0.99564,0.0,0.6159]
[1777410682974,57.13,76379.5,0.0,-0.99564,0.0,0.61655]
[1777410692521,57.14,76378.93,0.0,-0.99564,0.0,0.61594]
[1777410699087,57.15,76378.69,0.0,-0.99564,0.0,0.61633]
[1777410705133,57.15,76378.74,0.0,-0.99563,0.0,0.61672]
[1777410706140,57.15,76370.03,0.0,-0.99567,0.0,0.61154]
[1777410707147,57.15,76367.05,0.0,-0.99569,0.0,0.60978]
[1777410712661,57.15,76369.38,0.0,-0.99568,0.0,0.61116]
[1777410718226,57.15,76375.37,0.0,-0.99565,0.0,0.61471]
[1777410720239,57.15,76378.45,0.0,-0.99564,0.0,0.61654]
[1777410724266,57.15,76373.66,0.0,-0.99566,0.0,0.6137]
[1777410730309,57.15,76369.15,0.0,-0.99568,0.0,0.61102]
[1777410735347,57.15,76367.07,0.0,-0.99569,0.0,0.6098]
[1777410740382,57.15,76363.77,0.0,-0.9957,0.0,0.60785]
[1777410745417,57.15,76362.5,0.0,-0.99571,0.0,0.6071]
[1777410752950,57.15,76361.65,0.0,-0.99572,0.0,0.60544]
[1777410756500,57.15,76354.73,0.0,-0.99575,0.0,0.60151]
[1777410761530,57.16,76356.09,0.0,-0.99574,0.0,0.60287]
[1777410769586,57.17,76357.93,0.0,-0.99573,0.0,0.60487]
[1777410774621,57.18,76358.87,0.0,-0.99572,0.0,0.60599]
[1777410779656,57.19,76359.22,0.0,-0.99571,0.0,0.60676]
[1777410784690,57.2,76357.63,0.0,-0.99571,0.0,0.60639]
[1777410789729,57.2,76355.75,0.0,-0.99572,0.0,0.60587]
[1777410795768,57.21,76357.16,0.0,-0.99571,0.0,0.60739]
[1777410800803,57.22,76357.11,0.0,-0.9957,0.0,0.60794]
[1777410805838,57.23,76350.48,0.0,-0.99573,0.0,0.60463]
[1777410810873,57.24,76346.55,0.0,-0.99574,0.0,0.6029]
[1777410812888,57.24,76332.98,0.0,-0.99581,0.0,0.59411]
[1777410813894,57.24,76332.47,0.0,-0.99581,0.0,0.59394]
[1777410817922,57.25,76327.3,0.0,-0.99583,0.0,0.59149]
[1777410822956,57.26,76324.76,0.0,-0.99583,0.0,0.59069]
[1777410826985,57.26,76319.62,0.0,-0.99585,0.0,0.58828]
[1777410832022,57.27,76319.81,0.0,-0.99585,0.0,0.58907]
[1777410836047,57.28,76324.11,0.0,-0.99582,0.0,0.59207]
[1777410841084,57.29,76324.75,0.0,-0.99582,0.0,0.59308]
[1777410846118,57.3,76324.02,0.0,-0.99581,0.0,0.59329]
[1777410851153,57.31,76328.12,0.0,-0.99579,0.0,0.59628]
[1777410853651,57.31,76327.71,0.0,-0.99579,0.0,0.5964]
[1777410859208,57.32,76326.78,0.0,-0.99579,0.0,0.59644]
[1777410867269,57.33,76325.46,0.0,-0.99579,0.0,0.5966]
[1777410872304,57.34,76326.2,0.0,-0.99579,0.0,0.59644]
[1777410877339,57.35,76327.06,0.0,-0.99578,0.0,0.59749]
[1777410882375,57.36,76325.1,0.0,-0.99578,0.0,0.5969]
[1777410888417,57.36,76322.66,0.0,-0.99579,0.0,0.59616]
[1777410893961,57.37,76321.29,0.0,-0.99579,0.0,0.59603]
[1777410899494,57.38,76319.6,0.0,-0.99579,0.0,0.5956]
[1777410904529,57.39,76322.62,0.0,-0.99578,0.0,0.59789]
[1777410909563,57.4,76322.75,0.0,-0.99577,0.0,0.59849]
[1777410918626,57.41,76322.93,0.0,-0.99576,0.0,0.59952]
[1777410924172,57.42,76322.35,0.0,-0.99576,0.0,0.59979]
[1777410929703,57.42,76322.2,0.0,-0.99576,0.0,0.6003]
[1777410934738,57.43,76321.9,0.0,-0.99576,0.0,0.59947]
[1777410939774,57.44,76321.48,0.0,-0.99576,0.0,0.59973]
[1777410944810,57.45,76320.09,0.0,-0.99576,0.0,0.59943]
[1777410950852,57.45,76320.04,0.0,-0.99576,0.0,0.60001]
[1777410954879,57.46,76330.66,0.0,-0.99571,0.0,0.60659]
[1777410955886,57.46,76330.45,0.0,-0.99571,0.0,0.60656]
[1777410960921,57.47,76330.02,0.0,-0.99571,0.0,0.60674]
[1777410965956,57.47,76331.65,0.0,-0.9957,0.0,0.60812]
[1777410971997,57.48,76337.06,0.0,-0.99567,0.0,0.61179]
[1777410979048,57.49,76342.46,0.0,-0.99564,0.0,0.61556]
[1777410984084,57.49,76337.8,0.0,-0.99565,0.0,0.61323]
[1777410989120,57.5,76334.62,0.0,-0.99567,0.0,0.61178]
[1777410994155,57.5,76331.77,0.0,-0.99568,0.0,0.60937]
[1777410999190,57.51,76325.41,0.0,-0.99571,0.0,0.60609]
[1777411004224,57.52,76322.74,0.0,-0.99572,0.0,0.60501]
[1777411008253,57.52,76316.39,0.0,-0.99574,0.0,0.60171]
[1777411010268,57.52,76314.11,0.0,-0.99575,0.0,0.60059]
[1777411015309,57.53,76314.82,0.0,-0.99574,0.0,0.60154]
[1777411020344,57.54,76316.19,0.0,-0.99573,0.0,0.60287]
[1777411026388,57.55,76313.31,0.0,-0.99574,0.0,0.60184]
[1777411028403,57.55,76319.25,0.0,-0.99571,0.0,0.60552]
[1777411029409,57.55,76319.4,0.0,-0.99571,0.0,0.60571]
[1777411032433,57.56,76324.0,0.0,-0.99569,0.0,0.6087]
[1777411038473,57.56,76328.52,0.0,-0.99566,0.0,0.6119]
[1777411039481,57.56,76335.11,0.0,-0.99563,0.0,0.61588]
[1777411040487,57.57,76334.96,0.0,-0.99563,0.0,0.61587]
[1777411046529,57.57,76332.62,0.0,-0.99564,0.0,0.61497]
[1777411053581,57.58,76331.1,0.0,-0.99565,0.0,0.61344]
[1777411065156,57.59,76328.46,0.0,-0.99566,0.0,0.61281]
[1777411075227,57.6,76326.93,0.0,-0.99566,0.0,0.61267]
[1777411081774,57.61,76333.44,0.0,-0.99562,0.0,0.61696]
[1777411087816,57.61,76336.34,0.0,-0.99561,0.0,0.61912]
[1777411095366,57.62,76333.91,0.0,-0.99561,0.0,0.61825]
[1777411101914,57.63,76337.4,0.0,-0.99559,0.0,0.62081]
[1777411107957,57.63,76339.33,0.0,-0.99558,0.0,0.62236]
[1777411112992,57.64,76340.9,0.0,-0.99558,0.0,0.62243]
[1777411116014,57.64,76333.78,0.0,-0.99561,0.0,0.61839]
[1777411118028,57.64,76331.4,0.0,-0.99562,0.0,0.61712]
[1777411123064,57.65,76329.17,0.0,-0.99563,0.0,0.61617]
[1777411128099,57.65,76329.05,0.0,-0.99563,0.0,0.61647]
[1777411134141,57.66,76327.79,0.0,-0.99563,0.0,0.61615]
[1777411139176,57.66,76326.56,0.0,-0.99563,0.0,0.61578]
[1777411144210,57.67,76325.9,0.0,-0.99563,0.0,0.61574]
[1777411149245,57.67,76324.96,0.0,-0.99563,0.0,0.61554]
[1777411156294,57.68,76324.33,0.0,-0.99563,0.0,0.61566]
[1777411162337,57.68,76324.13,0.0,-0.99563,0.0,0.61595]
[1777411167372,57.69,76324.03,0.0,-0.99563,0.0,0.61624]
[1777411172407,57.69,76325.02,0.0,-0.99563,0.0,0.61597]
[1777411177442,57.7,76323.69,0.0,-0.99563,0.0,0.61553]
[1777411181471,57.7,76317.48,0.0,-0.99566,0.0,0.61213]
[1777411182477,57.7,76317.06,0.0,-0.99566,0.0,0.61196]
[1777411187512,57.71,76318.02,0.0,-0.99565,0.0,0.6129]
[1777411192546,57.71,76318.52,0.0,-0.99565,0.0,0.61356]
[1777411198589,57.72,76320.64,0.0,-0.99563,0.0,0.61525]
[1777411203625,57.72,76321.14,0.0,-0.99563,0.0,0.6159]
[1777411208658,57.73,76321.42,0.0,-0.99562,0.0,0.61643]
[1777411213693,57.73,76321.66,0.0,-0.99562,0.0,0.61693]
[1777411218729,57.74,76322.36,0.0,-0.99561,0.0,0.61771]
[1777411221750,57.74,76316.51,0.0,-0.99564,0.0,0.61446]
[1777411222757,57.74,76316.07,0.0,-0.99564,0.0,0.61428]
[1777411228799,57.75,76317.72,0.0,-0.99563,0.0,0.61573]
[1777411233834,57.75,76318.02,0.0,-0.99563,0.0,0.61511]
[1777411238869,57.76,76319.38,0.0,-0.99562,0.0,0.61631]
[1777411243905,57.76,76320.15,0.0,-0.99562,0.0,0.61715]
[1777411248939,57.77,76317.95,0.0,-0.99562,0.0,0.61624]
[1777411253973,57.77,76320.35,0.0,-0.99561,0.0,0.61805]
[1777411259009,57.78,76320.93,0.0,-0.9956,0.0,0.61877]
[1777411263041,57.78,76314.87,0.0,-0.99563,0.0,0.6155]
[1777411264052,57.79,76312.58,0.0,-0.99564,0.0,0.61431]
[1777411269083,57.79,76315.33,0.0,-0.99562,0.0,0.61635]
[1777411274117,57.8,76315.58,0.0,-0.99562,0.0,0.61691]
[1777411281167,57.8,76317.56,0.0,-0.9956,0.0,0.61866]
[1777411286203,57.81,76316.65,0.0,-0.99561,0.0,0.61853]
[1777411288215,57.81,76322.38,0.0,-0.99558,0.0,0.6221]
[1777411289223,57.81,76325.11,0.0,-0.99556,0.0,0.6238]
[1777411294257,57.82,76325.57,0.0,-0.99557,0.0,0.62325]
[1777411299293,57.82,76325.35,0.0,-0.99557,0.0,0.62348]
[1777411304328,57.83,76327.46,0.0,-0.99555,0.0,0.62508]
[1777411310370,57.83,76329.42,0.0,-0.99554,0.0,0.62665]
[1777411316915,57.84,76330.27,0.0,-0.99553,0.0,0.62752]
[1777411322454,57.84,76328.07,0.0,-0.99554,0.0,0.62655]
[1777411327489,57.85,76328.18,0.0,-0.99554,0.0,0.62691]
[1777411337055,57.85,76328.42,0.0,-0.99553,0.0,0.62756]
[1777411342594,57.86,76327.87,0.0,-0.99553,0.0,0.62756]
[1777411347628,57.86,76327.32,0.0,-0.99553,0.0,0.6275]
[1777411352664,57.86,76327.43,0.0,-0.99554,0.0,0.62664]
[1777411357700,57.87,76323.21,0.0,-0.99556,0.0,0.6244]
[1777411362736,57.87,76320.06,0.0,-0.99557,0.0,0.62283]
[1777411368779,57.88,76320.45,0.0,-0.99556,0.0,0.62344]
[1777411373813,57.88,76321.11,0.0,-0.99556,0.0,0.62414]
[1777411379856,57.89,76322.78,0.0,-0.99555,0.0,0.62551]
[1777411384891,57.89,76322.97,0.0,-0.99554,0.0,0.62592]
[1777411389926,57.89,76322.03,0.0,-0.99555,0.0,0.62565]
[1777411394961,57.9,76322.19,0.0,-0.99554,0.0,0.62605]
[1777411399997,57.9,76321.4,0.0,-0.99554,0.0,0.62588]
[1777411405031,57.91,76322.05,0.0,-0.99554,0.0,0.62657]
[1777411412081,57.91,76322.38,0.0,-0.99554,0.0,0.626]
[1777411417617,57.92,76323.72,0.0,-0.99553,0.0,0.62716]
[1777411424166,57.92,76324.13,0.0,-0.99553,0.0,0.62776]
[1777411429199,57.93,76322.98,0.0,-0.99553,0.0,0.62743]
[1777411435241,57.93,76323.92,0.0,-0.99552,0.0,0.62834]
[1777411440277,57.94,76323.84,0.0,-0.99552,0.0,0.62858]
[1777411447827,57.94,76324.34,0.0,-0.99552,0.0,0.62928]
[1777411453369,57.95,76321.34,0.0,-0.99553,0.0,0.62783]
[1777411461425,57.95,76321.98,0.0,-0.99552,0.0,0.62868]
[1777411467467,57.96,76323.04,0.0,-0.99551,0.0,0.62966]
[1777411473510,57.96,76323.27,0.0,-0.99552,0.0,0.62893]
[1777411478544,57.96,76323.52,0.0,-0.99551,0.0,0.62936]
[1777411488622,57.97,76323.79,0.0,-0.99551,0.0,0.63009]
[1777411493657,57.98,76323.86,0.0,-0.99551,0.0,0.63041]
[1777411499699,57.98,76323.96,0.0,-0.9955,0.0,0.6308]
[1777411505741,57.98,76324.27,0.0,-0.9955,0.0,0.63131]
[1777411510776,57.99,76326.01,0.0,-0.99549,0.0,0.63261]
[1777411517828,57.99,76327.14,0.0,-0.99548,0.0,0.63364]
[1777411523867,58.0,76326.7,0.0,-0.99548,0.0,0.63366]
[1777411528902,58.0,76325.48,0.0,-0.99548,0.0,0.63316]
[1777411533937,58.0,76325.5,0.0,-0.99549,0.0,0.6322]
[1777411540988,58.01,76326.21,0.0,-0.99549,0.0,0.63297]
[1777411546025,58.01,76325.51,0.0,-0.99549,0.0,0.63278]
[1777411552067,58.01,76325.43,0.0,-0.99548,0.0,0.63301]
[1777411558605,58.02,76326.26,0.0,-0.99548,0.0,0.63383]
[1777411564151,58.02,76326.05,0.0,-0.99548,0.0,0.63393]
[1777411569187,58.02,76326.44,0.0,-0.99547,0.0,0.63438]
[1777411570193,58.02,76318.17,0.0,-0.99551,0.0,0.62945]
[1777411571199,58.02,76308.03,0.0,-0.99556,0.0,0.62344]
[1777411572207,58.03,76307.39,0.0,-0.99556,0.0,0.62312]
[1777411577241,58.03,76307.12,0.0,-0.99556,0.0,0.62327]
[1777411583284,58.03,76306.37,0.0,-0.99556,0.0,0.62319]
[1777411588815,58.04,76306.14,0.0,-0.99556,0.0,0.6234]
[1777411594361,58.04,76305.22,0.0,-0.99557,0.0,0.62202]
[1777411599395,58.05,76305.69,0.0,-0.99557,0.0,0.6226]
[1777411604431,58.05,76305.22,0.0,-0.99557,0.0,0.62262]
[1777411609465,58.06,76305.02,0.0,-0.99556,0.0,0.62279]
[1777411614501,58.06,76304.74,0.0,-0.99556,0.0,0.62292]
[1777411619537,58.06,76301.12,0.0,-0.99558,0.0,0.62106]
[1777411621550,58.07,76296.73,0.0,-0.9956,0.0,0.61859]
[1777411626585,58.07,76293.8,0.0,-0.99561,0.0,0.61719]
[1777411631633,58.07,76292.24,0.0,-0.99561,0.0,0.61662]
[1777411636667,58.08,76291.98,0.0,-0.99561,0.0,0.61681]
[1777411641702,58.08,76290.46,0.0,-0.99561,0.0,0.61625]
[1777411646738,58.09,76289.79,0.0,-0.99562,0.0,0.6162]
[1777411650766,58.09,76274.83,0.0,-0.99568,0.0,0.60772]
[1777411652780,58.09,76274.44,0.0,-0.99569,0.0,0.60649]
[1777411657815,58.1,76277.31,0.0,-0.99567,0.0,0.60859]
[1777411662848,58.11,76278.44,0.0,-0.99567,0.0,0.60968]
[1777411667886,58.11,76278.88,0.0,-0.99566,0.0,0.61038]
[1777411670907,58.12,76272.94,0.0,-0.99568,0.0,0.6072]
[1777411675942,58.12,76275.68,0.0,-0.99567,0.0,0.60928]
[1777411680979,58.13,76274.56,0.0,-0.99567,0.0,0.60911]
[1777411686012,58.14,76275.55,0.0,-0.99566,0.0,0.61019]
[1777411691046,58.14,76274.02,0.0,-0.99566,0.0,0.60978]
[1777411697089,58.15,76272.49,0.0,-0.99567,0.0,0.60948]
[1777411701117,58.16,76277.84,0.0,-0.99564,0.0,0.61299]
[1777411706153,58.16,76279.61,0.0,-0.99563,0.0,0.61448]
[1777411708169,58.16,76285.63,0.0,-0.9956,0.0,0.61819]
[1777411709660,58.17,76287.85,0.0,-0.99559,0.0,0.61966]
[1777411718236,58.18,76289.63,0.0,-0.99558,0.0,0.62016]
[1777411723273,58.18,76289.7,0.0,-0.99558,0.0,0.62059]
[1777411728307,58.19,76288.51,0.0,-0.99558,0.0,0.62028]
[1777411733342,58.19,76289.34,0.0,-0.99557,0.0,0.62116]
[1777411738377,58.2,76288.29,0.0,-0.99558,0.0,0.62093]
[1777411744419,58.2,76288.45,0.0,-0.99557,0.0,0.6215]
[1777411749940,58.21,76288.62,0.0,-0.99557,0.0,0.622]
[1777411755497,58.21,76288.73,0.0,-0.99556,0.0,0.62246]
[1777411760533,58.22,76288.2,0.0,-0.99556,0.0,0.62255]
[1777411765568,58.22,76287.98,0.0,-0.99556,0.0,0.62282]
[1777411770603,58.23,76288.39,0.0,-0.99555,0.0,0.62354]
[1777411775638,58.24,76288.7,0.0,-0.99556,0.0,0.62293]
[1777411780672,58.24,76279.74,0.0,-0.9956,0.0,0.61804]
[1777411781682,58.24,76280.17,0.0,-0.99559,0.0,0.61839]
[1777411786714,58.25,76282.36,0.0,-0.99558,0.0,0.62012]
[1777411791751,58.25,76283.97,0.0,-0.99557,0.0,0.62151]
[1777411797791,58.26,76284.99,0.0,-0.99556,0.0,0.62263]
[1777411802830,58.27,76286.52,0.0,-0.99555,0.0,0.62395]
[1777411808870,58.27,76287.07,0.0,-0.99554,0.0,0.62476]
[1777411820434,58.29,76287.92,0.0,-0.99553,0.0,0.62614]
[1777411828004,58.29,76288.21,0.0,-0.99553,0.0,0.62694]
[1777411833037,58.3,76289.24,0.0,-0.99553,0.0,0.62673]
[1777411838073,58.3,76289.45,0.0,-0.99552,0.0,0.62723]
[1777411847136,58.31,76288.66,0.0,-0.99552,0.0,0.62743]
[1777411852171,58.32,76288.82,0.0,-0.99552,0.0,0.62789]
[1777411858213,58.32,76288.8,0.0,-0.99551,0.0,0.62832]
[1777411868288,58.33,76288.9,0.0,-0.99551,0.0,0.6291]
[1777411873321,58.34,76291.69,0.0,-0.99549,0.0,0.63111]
[1777411876342,58.34,76297.48,0.0,-0.99546,0.0,0.63479]
[1777411877350,58.34,76299.47,0.0,-0.99545,0.0,0.63605]
[1777411882386,58.35,76298.82,0.0,-0.99545,0.0,0.63595]
[1777411884399,58.35,76306.25,0.0,-0.99542,0.0,0.64055]
[1777411885406,58.35,76308.27,0.0,-0.99541,0.0,0.64182]
[1777411890925,58.35,76307.25,0.0,-0.99541,0.0,0.64146]
[1777411896484,58.35,76304.56,0.0,-0.99543,0.0,0.63882]
[1777411903534,58.36,76301.21,0.0,-0.99544,0.0,0.63709]
[1777411907562,58.36,76294.06,0.0,-0.99548,0.0,0.63295]
[1777411909577,58.36,76294.96,0.0,-0.99547,0.0,0.63358]
[1777411914613,58.36,76294.36,0.0,-0.99547,0.0,0.63344]
[1777411919647,58.37,76294.0,0.0,-0.99547,0.0,0.63345]
[1777411925688,58.37,76292.32,0.0,-0.99548,0.0,0.63271]
[1777411931205,58.37,76292.9,0.0,-0.99547,0.0,0.63333]
[1777411941275,58.38,76291.53,0.0,-0.99548,0.0,0.63294]
[1777411951347,58.39,76290.86,0.0,-0.99548,0.0,0.63174]
[1777411959927,58.39,76290.52,0.0,-0.99548,0.0,0.63192]
[1777411964962,58.39,76291.66,0.0,-0.99548,0.0,0.63281]
[1777411969997,58.4,76291.16,0.0,-0.99548,0.0,0.63271]
[1777411975033,58.4,76290.53,0.0,-0.99548,0.0,0.63252]
[1777411981075,58.4,76290.34,0.0,-0.99548,0.0,0.63264]
[1777411986111,58.4,76289.8,0.0,-0.99548,0.0,0.63251]
[1777411991146,58.41,76290.26,0.0,-0.99547,0.0,0.63297]
[1777411996181,58.41,76290.21,0.0,-0.99547,0.0,0.63313]
[1777412001217,58.41,76290.36,0.0,-0.99547,0.0,0.6334]
[1777412006275,58.41,76290.37,0.0,-0.99547,0.0,0.63358]
[1777412011310,58.42,76290.99,0.0,-0.99547,0.0,0.63291]
[1777412016346,58.42,76290.8,0.0,-0.99547,0.0,0.63298]
[1777412021380,58.42,76290.72,0.0,-0.99547,0.0,0.63311]
[1777412026415,58.42,76291.02,0.0,-0.99547,0.0,0.63346]
[1777412031912,58.43,76290.89,0.0,-0.99547,0.0,0.63359]
[1777412039508,58.43,76290.47,0.0,-0.99547,0.0,0.63357]
[1777412044547,58.43,76289.29,0.0,-0.99547,0.0,0.63303]
[1777412049581,58.43,76293.11,0.0,-0.99545,0.0,0.63549]
[1777412054617,58.44,76294.2,0.0,-0.99545,0.0,0.63629]
[1777412059652,58.44,76293.46,0.0,-0.99545,0.0,0.63598]
[1777412064687,58.44,76293.86,0.0,-0.99545,0.0,0.63636]
[1777412069722,58.44,76296.57,0.0,-0.99543,0.0,0.63814]
[1777412072195,58.44,76287.77,0.0,-0.99548,0.0,0.63172]
[1777412073750,58.44,76284.42,0.0,-0.9955,0.0,0.62975]
[1777412078785,58.45,76286.09,0.0,-0.99549,0.0,0.63096]
[1777412083820,58.45,76287.13,0.0,-0.99548,0.0,0.63179]
[1777412088856,58.45,76287.5,0.0,-0.99548,0.0,0.6322]
[1777412096915,58.46,76286.72,0.0,-0.99548,0.0,0.63208]
[1777412102405,58.46,76287.63,0.0,-0.99547,0.0,0.6328]
[1777412110005,58.46,76287.92,0.0,-0.99547,0.0,0.63325]
[1777412112475,58.46,76296.94,0.0,-0.99543,0.0,0.63874]
[1777412114030,58.46,76302.78,0.0,-0.9954,0.0,0.64233]
[1777412115037,58.46,76302.84,0.0,-0.9954,0.0,0.64239]
[1777412120072,58.46,76306.82,0.0,-0.99538,0.0,0.64489]
[1777412125107,58.47,76312.19,0.0,-0.99535,0.0,0.64823]
[1777412130143,58.47,76316.39,0.0,-0.99533,0.0,0.65086]
[1777412132159,58.47,76324.26,0.0,-0.9953,0.0,0.65448]
[1777412133163,58.47,76325.96,0.0,-0.99529,0.0,0.65554]
[1777412138199,58.47,76326.85,0.0,-0.99529,0.0,0.65611]
[1777412143233,58.47,76328.52,0.0,-0.99528,0.0,0.65715]
[1777412147261,58.47,76334.35,0.0,-0.99525,0.0,0.66077]
[1777412148268,58.47,76333.36,0.0,-0.99525,0.0,0.66016]
[1777412153307,58.47,76336.59,0.0,-0.99524,0.0,0.66216]
[1777412155319,58.47,76342.18,0.0,-0.99521,0.0,0.66565]
[1777412157333,58.47,76343.83,0.0,-0.9952,0.0,0.66668]
[1777412162368,58.47,76343.46,0.0,-0.9952,0.0,0.66645]
[1777412167403,58.47,76343.6,0.0,-0.9952,0.0,0.66654]
[1777412170424,58.47,76348.79,0.0,-0.99518,1e-05,0.6698]
[1777412174452,58.47,76354.46,0.0,-0.99515,1e-05,0.67337]
[1777412179487,58.47,76355.46,0.0,-0.99514,1e-05,0.674]
[1777412184522,58.47,76357.16,0.0,-0.99514,1e-05,0.67507]
[1777412189557,58.47,76358.32,0.0,-0.99513,1e-05,0.67581]
[1777412194592,58.47,76355.22,0.0,-0.99515,1e-05,0.67258]
[1777412199627,58.47,76350.55,0.0,-0.99518,1e-05,0.66964]
[1777412205668,58.47,76348.48,0.0,-0.99519,0.0,0.66834]
[1777412210704,58.47,76352.42,0.0,-0.99517,1e-05,0.67081]
[1777412216745,58.47,76352.67,0.0,-0.99517,1e-05,0.67097]
[1777412221784,58.47,76357.01,0.0,-0.99515,1e-05,0.67371]
[1777412228829,58.47,76359.54,0.0,-0.99513,1e-05,0.67531]
[1777412229838,58.47,76365.42,0.0,-0.9951,1e-05,0.67904]
[1777412230844,58.47,76366.5,0.0,-0.9951,1e-05,0.67973]
[1777412234872,58.47,76371.64,0.0,-0.99507,1e-05,0.683]
[1777412236887,58.47,76376.67,0.0,-0.99505,1e-05,0.68622]
[1777412243385,58.47,76374.0,0.0,-0.99506,1e-05,0.68451]
[1777412248970,58.47,76373.05,0.0,-0.99506,1e-05,0.68391]
[1777412254004,58.47,76371.38,0.0,-0.99508,1e-05,0.68156]
[1777412259040,58.47,76374.88,0.0,-0.99506,1e-05,0.68379]
[1777412260047,58.47,76366.95,0.0,-0.9951,1e-05,0.67873]
[1777412261054,58.47,76365.8,0.0,-0.99511,1e-05,0.678]
[1777412265081,58.47,76361.2,0.0,-0.99513,1e-05,0.67509]
[1777412270117,58.47,76361.9,0.0,-0.99513,1e-05,0.67553]
[1777412277167,58.47,76362.05,0.0,-0.99513,1e-05,0.67562]
[1777412282201,58.47,76347.31,0.0,-0.9952,0.0,0.66634]
[1777412283666,58.47,76329.85,0.0,-0.99529,0.0,0.65549]
[1777412284217,58.47,76329.85,0.0,-0.99529,0.0,0.65549]
[1777412285222,58.47,76335.79,0.0,-0.99526,0.0,0.65916]
[1777412286230,58.47,76337.04,0.0,-0.99525,0.0,0.65994]
[1777412290260,58.47,76341.33,0.0,-0.99523,0.0,0.66261]
[1777412295296,58.47,76345.53,0.0,-0.99521,0.0,0.66523]
[1777412301339,58.47,76347.72,0.0,-0.9952,0.0,0.6666]
[1777412306373,58.47,76345.5,0.0,-0.99521,0.0,0.66521]
[1777412311407,58.47,76342.36,0.0,-0.99524,0.0,0.66199]
[1777412318457,58.47,76340.09,0.0,-0.99525,0.0,0.66058]
[1777412323491,58.47,76340.09,0.0,-0.99525,0.0,0.66058]
[1777412328527,58.47,76343.76,0.0,-0.99523,0.0,0.66287]
[1777412333562,58.47,76340.33,0.0,-0.99525,0.0,0.66073]
[1777412338598,58.47,76338.7,0.0,-0.99525,0.0,0.65972]
[1777412343632,58.47,76337.06,0.0,-0.99526,0.0,0.6587]
[1777412350680,58.47,76338.86,0.0,-0.99525,0.0,0.65982]
[1777412355717,58.47,76343.78,0.0,-0.99523,0.0,0.66288]
[1777412360751,58.47,76344.79,0.0,-0.99522,0.0,0.66351]
[1777412366794,58.47,76343.63,0.0,-0.99523,0.0,0.66279]
[1777412371829,58.47,76340.02,0.0,-0.99526,0.0,0.65929]
[1777412377871,58.47,76337.75,0.0,-0.99527,0.0,0.65788]
[1777412381899,58.47,76332.5,0.0,-0.99529,0.0,0.65464]
[1777412386934,58.47,76331.05,0.0,-0.9953,0.0,0.65376]
[1777412394448,58.47,76329.61,0.0,-0.99531,0.0,0.6529]
[1777412401033,58.47,76328.62,0.0,-0.99531,0.0,0.65232]
[1777412403048,58.47,76335.67,0.0,-0.99528,0.0,0.65667]
[1777412408082,58.47,76340.57,0.0,-0.99525,0.0,0.65971]
[1777412413120,58.47,76344.08,0.0,-0.99524,0.0,0.66189]
[1777412418152,58.47,76347.71,0.0,-0.99522,0.0,0.66416]
[1777412421174,58.47,76354.81,0.0,-0.99518,1e-05,0.66861]
[1777412427214,58.47,76355.66,0.0,-0.99518,1e-05,0.66914]
[1777412432250,58.47,76356.39,0.0,-0.99518,1e-05,0.66833]
[1777412437285,58.47,76357.35,0.0,-0.99518,1e-05,0.66894]
[1777412442321,58.47,76360.41,0.0,-0.99516,1e-05,0.67086]
[1777412448364,58.47,76360.68,0.0,-0.99516,1e-05,0.67103]
[1777412453398,58.47,76360.94,0.0,-0.99516,1e-05,0.67119]
[1777412458433,58.47,76360.58,0.0,-0.99516,1e-05,0.67097]
[1777412461453,58.47,76371.86,0.0,-0.99511,1e-05,0.67811]
[1777412462461,58.47,76371.86,0.0,-0.99511,1e-05,0.67811]
[1777412468502,58.47,76370.67,0.0,-0.99511,1e-05,0.67735]
[1777412475552,58.47,76369.76,0.0,-0.99512,1e-05,0.67677]
[1777412481594,58.47,76368.67,0.0,-0.99512,1e-05,0.67608]
[1777412486629,58.47,76365.91,0.0,-0.99514,1e-05,0.67433]
[1777412487635,58.47,76353.71,0.0,-0.9952,0.0,0.66665]
[1777412488642,58.47,76352.48,0.0,-0.9952,0.0,0.66588]
[1777412494685,58.47,76348.65,0.0,-0.99523,0.0,0.66223]
[1777412505763,58.47,76348.42,0.0,-0.99523,0.0,0.66209]
[1777412510799,58.47,76353.43,0.0,-0.99521,0.0,0.66521]
[1777412515833,58.47,76353.44,0.0,-0.99521,0.0,0.66522]
[1777412520868,58.47,76348.82,0.0,-0.99523,0.0,0.66233]
[1777412525907,58.47,76345.17,0.0,-0.99525,0.0,0.66006]
[1777412535429,58.47,76345.04,0.0,-0.99525,0.0,0.65998]
[1777412536983,58.47,76339.15,0.0,-0.99528,0.0,0.65633]
[1777412537991,58.47,76337.04,0.0,-0.99529,0.0,0.65503]
[1777412542018,58.47,76335.35,0.0,-0.9953,0.0,0.65398]
[1777412547052,58.47,76332.27,0.0,-0.99531,0.0,0.65209]
[1777412552087,58.47,76329.52,0.0,-0.99533,0.0,0.64916]
[1777412558131,58.47,76328.75,0.0,-0.99534,0.0,0.6487]
[1777412565639,58.47,76327.61,0.0,-0.99534,0.0,0.64802]
[1777412572229,58.47,76326.59,0.0,-0.99535,0.0,0.64741]
[1777412577263,58.47,76326.05,0.0,-0.99535,0.0,0.64708]
[1777412582300,58.47,76326.14,0.0,-0.99535,0.0,0.64714]
[1777412587335,58.47,76325.85,0.0,-0.99535,0.0,0.64697]
[1777412592369,58.47,76325.98,0.0,-0.99535,0.0,0.64705]
[1777412599419,58.47,76325.7,0.0,-0.99535,0.0,0.64688]
[1777412605919,58.47,76325.44,0.0,-0.99535,0.0,0.64672]
[1777412614524,58.47,76324.52,0.0,-0.99537,0.0,0.64492]
[1777412624593,58.47,76324.48,0.0,-0.99537,0.0,0.6449]
[1777412629629,58.47,76319.71,0.0,-0.99539,0.0,0.64201]
[1777412632650,58.47,76316.43,0.0,-0.99541,0.0,0.64008]
[1777412635671,58.47,76303.07,0.0,-0.99547,0.0,0.63211]
[1777412636678,58.47,76302.92,0.0,-0.99547,0.0,0.63206]
[1777412640710,58.47,76288.67,0.0,-0.99553,0.0,0.62373]
[1777412641716,58.47,76283.67,0.0,-0.99556,0.0,0.62083]
[1777412642721,58.48,76278.28,0.0,-0.99558,0.0,0.61772]
[1777412644734,58.48,76272.48,0.0,-0.99561,0.0,0.61446]
[1777412649768,58.48,76274.14,0.0,-0.9956,0.0,0.61582]
[1777412650776,58.48,76279.26,0.0,-0.99557,0.0,0.6189]
[1777412651783,58.48,76282.15,0.0,-0.99556,0.0,0.62068]
[1777412654804,58.49,76287.23,0.0,-0.99553,0.0,0.62387]
[1777412659839,58.49,76294.92,0.0,-0.99549,0.0,0.62874]
[1777412660848,58.49,76295.45,0.0,-0.99549,0.0,0.62911]
[1777412665883,58.49,76294.45,0.0,-0.99549,0.0,0.62875]
[1777412668903,58.5,76288.72,0.0,-0.99552,0.0,0.62548]
[1777412669911,58.5,76285.11,0.0,-0.99554,0.0,0.62339]
[1777412675954,58.5,76285.16,0.0,-0.99554,0.0,0.62256]
[1777412680989,58.51,76285.69,0.0,-0.99554,0.0,0.62316]
[1777412686024,58.51,76285.36,0.0,-0.99554,0.0,0.62325]
[1777412691059,58.51,76285.92,0.0,-0.99553,0.0,0.62386]
[1777412696094,58.52,76286.34,0.0,-0.99553,0.0,0.62439]
[1777412701128,58.52,76286.61,0.0,-0.99552,0.0,0.62484]
[1777412706620,58.53,76286.48,0.0,-0.99552,0.0,0.62511]
[1777412712211,58.53,76286.63,0.0,-0.99552,0.0,0.62549]
[1777412719264,58.54,76286.87,0.0,-0.99551,0.0,0.62603]
[1777412724295,58.54,76285.18,0.0,-0.99552,0.0,0.62533]
[1777412729334,58.54,76285.54,0.0,-0.99552,0.0,0.62584]
[1777412735373,58.55,76286.09,0.0,-0.99552,0.0,0.62533]
[1777412740408,58.55,76285.93,0.0,-0.99552,0.0,0.62554]
[1777412745442,58.56,76286.64,0.0,-0.99551,0.0,0.62627]
[1777412750477,58.56,76286.59,0.0,-0.99551,0.0,0.62654]
[1777412756971,58.57,76285.89,0.0,-0.99551,0.0,0.62656]
[1777412765583,58.57,76282.47,0.0,-0.99552,0.0,0.62505]
[1777412770618,58.58,76283.82,0.0,-0.99551,0.0,0.62624]
[1777412775653,58.58,76284.2,0.0,-0.99551,0.0,0.62678]
[1777412783708,58.59,76283.94,0.0,-0.9955,0.0,0.62714]
[1777412788744,58.59,76284.5,0.0,-0.9955,0.0,0.6278]
[1777412794786,58.6,76283.36,0.0,-0.99551,0.0,0.6263]
[1777412799823,58.6,76282.96,0.0,-0.99551,0.0,0.6264]
[1777412804856,58.61,76282.37,0.0,-0.99551,0.0,0.62638]
[1777412809892,58.61,76285.32,0.0,-0.99549,0.0,0.62847]
[1777412814927,58.62,76287.97,0.0,-0.99548,0.0,0.63036]
[1777412819963,58.62,76287.94,0.0,-0.99548,0.0,0.63064]
[1777412826002,58.63,76288.53,0.0,-0.99547,0.0,0.63133]
[1777412831038,58.63,76288.25,0.0,-0.99547,0.0,0.63144]
[1777412836074,58.63,76288.2,0.0,-0.99547,0.0,0.63169]
[1777412843124,58.64,76288.24,0.0,-0.99546,0.0,0.63209]
[1777412848157,58.64,76288.67,0.0,-0.99546,0.0,0.63261]
[1777412853193,58.65,76289.36,0.0,-0.99546,0.0,0.63207]
[1777412858227,58.65,76289.0,0.0,-0.99546,0.0,0.63212]
[1777412863263,58.65,76288.84,0.0,-0.99546,0.0,0.63229]
[1777412868297,58.66,76288.82,0.0,-0.99546,0.0,0.63254]
[1777412876354,58.66,76288.76,0.0,-0.99546,0.0,0.63292]
[1777412882396,58.67,76290.29,0.0,-0.99545,0.0,0.63413]
[1777412887883,58.67,76290.15,0.0,-0.99544,0.0,0.63434]
[1777412894483,58.67,76290.19,0.0,-0.99544,0.0,0.63465]
[1777412900524,58.68,76290.02,0.0,-0.99544,0.0,0.63483]
[1777412906567,58.68,76289.89,0.0,-0.99544,0.0,0.63503]
[1777412914625,58.68,76290.1,0.0,-0.99545,0.0,0.63402]
[1777412919660,58.68,76289.99,0.0,-0.99545,0.0,0.63396]
[1777412924695,58.68,76289.49,0.0,-0.99545,0.0,0.63366]
[1777412929729,58.68,76291.12,0.0,-0.99544,0.0,0.63463]
[1777412938233,58.68,76291.85,0.0,-0.99544,0.0,0.63507]
[1777412944835,58.68,76291.66,0.0,-0.99544,0.0,0.63496]
[1777412949870,58.68,76292.97,0.0,-0.99543,0.0,0.63574]
[1777412956919,58.68,76292.45,0.0,-0.99543,0.0,0.63543]
[1777412963968,58.68,76292.16,0.0,-0.99544,0.0,0.63526]
[1777412969003,58.68,76291.59,0.0,-0.99544,0.0,0.63492]
[1777412978066,58.68,76290.92,0.0,-0.99545,0.0,0.63329]
[1777412983101,58.68,76290.69,0.0,-0.99545,0.0,0.63315]
[1777412988136,58.68,76290.25,0.0,-0.99545,0.0,0.63289]
[1777412990150,58.68,76301.28,0.0,-0.9954,0.0,0.63952]
[1777412991157,58.68,76299.14,0.0,-0.99541,0.0,0.63823]
[1777412996191,58.68,76298.18,0.0,-0.99542,0.0,0.63765]
[1777413002234,58.68,76298.6,0.0,-0.99541,0.0,0.63791]
[1777413007269,58.68,76291.81,0.0,-0.99545,0.0,0.63383]
[1777413012305,58.68,76289.65,0.0,-0.99546,0.0,0.63253]
[1777413017339,58.68,76289.3,0.0,-0.99546,0.0,0.63232]
[1777413022378,58.68,76288.04,0.0,-0.99546,0.0,0.63157]
[1777413028418,58.68,76288.32,0.0,-0.99546,0.0,0.63174]
[1777413033453,58.68,76288.33,0.0,-0.99547,0.0,0.63053]
[1777413038937,58.68,76288.21,0.0,-0.99547,0.0,0.63045]
[1777413044530,58.68,76288.36,0.0,-0.99547,0.0,0.63054]
[1777413049566,58.68,76288.15,0.0,-0.99547,0.0,0.63042]
[1777413056614,58.68,76288.24,0.0,-0.99547,0.0,0.63047]
[1777413061649,58.68,76287.91,0.0,-0.99547,0.0,0.63027]
[1777413069147,58.68,76288.75,0.0,-0.99547,0.0,0.63078]
[1777413074739,58.68,76288.42,0.0,-0.99547,0.0,0.63058]
[1777413079779,58.68,76287.53,0.0,-0.99548,0.0,0.63005]
[1777413084810,58.68,76286.66,0.0,-0.99548,0.0,0.62953]
[1777413093873,58.68,76287.35,0.0,-0.99548,0.0,0.62873]
[1777413099357,58.68,76287.56,0.0,-0.99548,0.0,0.62885]
[1777413104949,58.68,76288.2,0.0,-0.99548,0.0,0.62923]
[1777413109985,58.68,76288.32,0.0,-0.99548,0.0,0.6293]
[1777413116026,58.68,76288.3,0.0,-0.99548,0.0,0.62929]
[1777413123076,58.68,76288.4,0.0,-0.99548,0.0,0.62935]
[1777413129118,58.68,76288.39,0.0,-0.99548,0.0,0.62935]
[1777413134152,58.68,76287.87,0.0,-0.99548,0.0,0.62904]
[1777413140194,58.68,76288.52,0.0,-0.99548,0.0,0.62942]
[1777413147244,58.68,76288.33,0.0,-0.99548,0.0,0.62931]
[1777413152279,58.68,76288.21,0.0,-0.99549,0.0,0.62802]
[1777413157315,58.68,76288.27,0.0,-0.99549,0.0,0.62806]
[1777413163357,58.68,76288.33,0.0,-0.99549,0.0,0.62809]
[1777413168392,58.68,76284.19,0.0,-0.99551,0.0,0.62563]
[1777413174434,58.68,76286.49,0.0,-0.9955,0.0,0.627]
[1777413179469,58.68,76285.94,0.0,-0.9955,0.0,0.62667]
[1777413184504,58.68,76286.3,0.0,-0.9955,0.0,0.62689]
[1777413189990,58.68,76286.59,0.0,-0.9955,0.0,0.62706]
[1777413195581,58.68,76286.38,0.0,-0.9955,0.0,0.62693]
[1777413200620,58.68,76286.6,0.0,-0.9955,0.0,0.62707]
[1777413205651,58.68,76282.82,0.0,-0.99551,0.0,0.62482]
[1777413210130,58.68,76278.07,0.0,-0.99554,0.0,0.62201]
[1777413214714,58.68,76273.07,0.0,-0.99557,0.0,0.61787]
[1777413220200,58.68,76273.96,0.0,-0.99556,0.0,0.61839]
[1777413225791,58.68,76274.06,0.0,-0.99556,0.0,0.61845]
[1777413230270,58.68,76268.68,0.0,-0.99559,0.0,0.61529]
[1777413231835,58.68,76268.5,0.0,-0.99559,0.0,0.61519]
[1777413234855,58.68,76261.59,0.0,-0.99562,0.0,0.61116]
[1777413235865,58.68,76258.55,0.0,-0.99564,0.0,0.60939]
[1777413236870,58.68,76251.4,0.0,-0.99567,0.0,0.60525]
[1777413237876,58.68,76246.71,0.0,-0.99569,0.0,0.60255]
[1777413242911,58.68,76245.69,0.0,-0.99569,0.0,0.60196]
[1777413247946,58.68,76245.22,0.0,-0.9957,0.0,0.60169]
[1777413252981,58.68,76244.69,0.0,-0.9957,0.0,0.60139]
[1777413257010,58.68,76243.25,0.0,-0.99571,0.0,0.60056]
[1777413260480,58.68,76250.62,0.0,-0.99567,0.0,0.6048]
[1777413263052,58.68,76255.11,0.0,-0.99565,0.0,0.6074]
[1777413266073,58.68,76262.0,0.0,-0.99562,0.0,0.61139]
[1777413268087,58.68,76264.46,0.0,-0.99561,0.0,0.61283]
[1777413270551,58.68,76279.59,0.0,-0.99554,0.0,0.6217]
[1777413271112,58.68,76279.59,0.0,-0.99555,0.0,0.6205]
[1777413277149,58.68,76283.51,0.0,-0.99553,0.0,0.62281]
[1777413282185,58.68,76284.23,0.0,-0.99552,0.0,0.62324]
[1777413285207,58.68,76291.16,0.0,-0.99549,0.0,0.62735]
[1777413286213,58.68,76288.97,0.0,-0.9955,0.0,0.62605]
[1777413288227,58.68,76283.76,0.0,-0.99553,0.0,0.62296]
[1777413293262,58.68,76279.85,0.0,-0.99555,0.0,0.62065]
[1777413298297,58.68,76280.48,0.0,-0.99554,0.0,0.62102]
[1777413304339,58.68,76279.9,0.0,-0.99555,0.0,0.62068]
[1777413309374,58.68,76279.6,0.0,-0.99555,0.0,0.62051]
[1777413314409,58.68,76280.28,0.0,-0.99554,0.0,0.62091]
[1777413319444,58.68,76280.89,0.0,-0.99554,0.0,0.62127]
[1777413320451,58.68,76290.34,0.0,-0.9955,0.0,0.62686]
[1777413322465,58.68,76290.6,0.0,-0.99549,0.0,0.62702]
[1777413326496,58.68,76297.24,0.0,-0.99546,0.0,0.63098]
[1777413331531,58.68,76296.62,0.0,-0.99548,0.0,0.62939]
[1777413336566,58.68,76299.54,0.0,-0.99546,0.0,0.63113]
[1777413341602,58.68,76297.75,0.0,-0.99547,0.0,0.63006]
[1777413346637,58.68,76296.39,0.0,-0.99548,0.0,0.62925]
[1777413355701,58.68,76294.15,0.0,-0.99549,0.0,0.62792]
[1777413357719,58.68,76351.63,0.0,-0.99521,0.0,0.66294]
[1777413358726,58.68,76365.23,0.0,-0.99514,1e-05,0.67146]
[1777413359737,58.68,76366.94,0.0,-0.99513,1e-05,0.67254]
[1777413364772,58.68,76362.99,0.0,-0.99515,1e-05,0.67005]
[1777413369807,58.68,76360.91,0.0,-0.99516,1e-05,0.66874]
[1777413372828,58.68,76366.85,0.0,-0.99513,1e-05,0.67248]
[1777413374843,58.68,76367.1,0.0,-0.99513,1e-05,0.67264]
[1777413379880,58.68,76367.54,0.0,-0.99513,1e-05,0.67292]
[1777413384916,58.68,76369.31,0.0,-0.99512,1e-05,0.67404]
[1777413389950,58.68,76369.29,0.0,-0.99512,1e-05,0.67402]
[1777413394985,58.68,76369.88,0.0,-0.99513,1e-05,0.67311]
[1777413400022,58.68,76370.77,0.0,-0.99512,1e-05,0.67368]
[1777413406064,58.68,76369.86,0.0,-0.99513,1e-05,0.6731]
[1777413409086,58.68,76363.11,0.0,-0.99516,1e-05,0.66885]
[1777413411548,58.68,76362.33,0.0,-0.99516,1e-05,0.66836]
[1777413417142,58.68,76359.21,0.0,-0.99518,1e-05,0.6664]
[1777413422176,58.68,76359.8,0.0,-0.99518,1e-05,0.66677]
[1777413428219,58.68,76359.87,0.0,-0.99518,1e-05,0.66682]
[1777413435268,58.68,76360.94,0.0,-0.99517,1e-05,0.66749]
[1777413440304,58.68,76361.17,0.0,-0.99517,1e-05,0.66763]
[1777413445338,58.68,76361.52,0.0,-0.99517,1e-05,0.66785]
[1777413450373,58.68,76365.07,0.0,-0.99515,1e-05,0.67008]
[1777413454401,58.68,76370.59,0.0,-0.99513,1e-05,0.67228]
[1777413459436,58.68,76369.74,0.0,-0.99513,1e-05,0.67175]
[1777413464471,58.68,76371.19,0.0,-0.99513,1e-05,0.67266]
[1777413466485,58.68,76377.22,0.0,-0.9951,1e-05,0.67648]
[1777413467492,58.68,76376.79,0.0,-0.9951,1e-05,0.6762]
[1777413472527,58.68,76373.4,0.0,-0.99512,1e-05,0.67406]
[1777413473534,58.68,76363.53,0.0,-0.99517,1e-05,0.66784]
[1777413474541,58.68,76354.54,0.0,-0.99521,0.0,0.66222]
[1777413475547,58.68,76352.36,0.0,-0.99522,0.0,0.66086]
[1777413481590,58.68,76353.56,0.0,-0.99522,0.0,0.66161]
[1777413486625,58.68,76354.62,0.0,-0.99521,0.0,0.66227]
[1777413492112,58.68,76356.28,0.0,-0.9952,0.0,0.6633]
[1777413497701,58.68,76358.08,0.0,-0.99519,0.0,0.66443]
[1777413502738,58.68,76358.39,0.0,-0.99519,0.0,0.66462]
[1777413508781,58.68,76359.34,0.0,-0.99519,1e-05,0.66522]
[1777413513817,58.68,76360.46,0.0,-0.99519,1e-05,0.66465]
[1777413518852,58.68,76360.73,0.0,-0.99519,1e-05,0.66481]
[1777413522878,58.68,76356.11,0.0,-0.99521,0.0,0.66193]
[1777413527914,58.68,76356.14,0.0,-0.99521,0.0,0.66195]
[1777413532949,58.68,76358.16,0.0,-0.9952,0.0,0.66321]
[1777413535971,58.68,76352.13,0.0,-0.99523,0.0,0.65946]
[1777413536976,58.68,76350.02,0.0,-0.99524,0.0,0.65815]
[1777413537984,58.68,76341.17,0.0,-0.99529,0.0,0.65268]
[1777413538990,58.68,76335.46,0.0,-0.99531,0.0,0.64917]
[1777413539998,58.68,76334.9,0.0,-0.99532,0.0,0.64883]
[1777413545035,58.68,76330.99,0.0,-0.99534,0.0,0.64644]
[1777413546040,58.68,76336.93,0.0,-0.99531,0.0,0.65008]
[1777413547048,58.68,76338.93,0.0,-0.9953,0.0,0.6513]
[1777413552538,58.68,76337.59,0.0,-0.9953,0.0,0.65048]
[1777413558125,58.68,76336.15,0.0,-0.99531,0.0,0.6496]
[1777413563160,58.68,76334.61,0.0,-0.99532,0.0,0.64865]
[1777413567187,58.68,76325.25,0.0,-0.99536,0.0,0.64294]
[1777413568195,58.68,76321.69,0.0,-0.99538,0.0,0.64078]
[1777413573230,58.68,76323.04,0.0,-0.99538,0.0,0.64037]
[1777413578265,58.68,76323.24,0.0,-0.99538,0.0,0.64049]
[1777413583300,58.68,76322.67,0.0,-0.99539,0.0,0.64014]
[1777413588335,58.68,76321.13,0.0,-0.99539,0.0,0.63921]
[1777413591356,58.68,76328.97,0.0,-0.99535,0.0,0.64397]
[1777413592818,58.68,76329.29,0.0,-0.99535,0.0,0.64416]
[1777413598405,58.68,76328.4,0.0,-0.99536,0.0,0.64362]
[1777413602891,58.68,76354.24,0.0,-0.99523,0.0,0.6595]
[1777413604449,58.68,76350.4,0.0,-0.99525,0.0,0.65712]
[1777413605455,58.68,76351.18,0.0,-0.99525,0.0,0.65761]
[1777413606462,58.68,76338.96,0.0,-0.99531,0.0,0.65007]
[1777413607469,58.68,76339.37,0.0,-0.9953,0.0,0.65032]
[1777413612503,58.68,76345.86,0.0,-0.99527,0.0,0.65432]
[1777413613511,58.68,76345.86,0.0,-0.99527,0.0,0.65432]
[1777413616535,58.68,76353.36,0.0,-0.99523,0.0,0.65896]
[1777413620562,58.68,76356.73,0.0,-0.99522,0.0,0.66105]
[1777413625597,58.68,76357.56,0.0,-0.99521,0.0,0.66157]
[1777413630633,58.68,76358.77,0.0,-0.99521,0.0,0.66232]
[1777413633103,58.68,76353.72,0.0,-0.99524,0.0,0.65792]
[1777413635668,58.68,76351.87,0.0,-0.99525,0.0,0.65677]
[1777413641709,58.68,76347.37,0.0,-0.99527,0.0,0.65399]
[1777413646745,58.68,76342.57,0.0,-0.9953,0.0,0.65104]
[1777413651780,58.68,76333.67,0.0,-0.99534,0.0,0.64559]
[1777413652787,58.68,76326.12,0.0,-0.99538,0.0,0.641]
[1777413653795,58.68,76325.5,0.0,-0.99538,0.0,0.64062]
[1777413658829,58.68,76324.65,0.0,-0.99538,0.0,0.64011]
[1777413661850,58.68,76319.53,0.0,-0.99541,0.0,0.63701]
[1777413666885,58.68,76315.73,0.0,-0.99543,0.0,0.63472]
[1777413671920,58.68,76317.42,0.0,-0.99542,0.0,0.63574]
[1777413676955,58.68,76317.42,0.0,-0.99542,0.0,0.63574]
[1777413681989,58.68,76318.02,0.0,-0.99542,0.0,0.6361]
[1777413684012,58.68,76327.95,0.0,-0.99537,0.0,0.64211]
[1777413685017,58.68,76328.5,0.0,-0.99537,0.0,0.64244]
[1777413690047,58.68,76328.25,0.0,-0.99537,0.0,0.64229]
[1777413693068,58.68,76333.27,0.0,-0.99535,0.0,0.6441]
[1777413698104,58.68,76331.03,0.0,-0.99536,0.0,0.64274]
[1777413703138,58.68,76329.9,0.0,-0.99537,0.0,0.64205]
[1777413708175,58.68,76329.02,0.0,-0.99537,0.0,0.64152]
[1777413713664,58.68,76327.91,0.0,-0.99538,0.0,0.64084]
[1777413719251,58.68,76322.59,0.0,-0.9954,0.0,0.63763]
[1777413724286,58.68,76322.2,0.0,-0.9954,0.0,0.63739]
[1777413729322,58.68,76324.25,0.0,-0.99539,0.0,0.63863]
[1777413733806,58.68,76328.27,0.0,-0.99538,0.0,0.64106]
[1777413740399,58.68,76326.57,0.0,-0.99538,0.0,0.64003]
[1777413742413,58.68,76331.57,0.0,-0.99536,0.0,0.64307]
[1777413745435,58.68,76335.06,0.0,-0.99534,0.0,0.64519]
[1777413750469,58.68,76341.13,0.0,-0.99531,0.0,0.6489]
[1777413753945,58.68,76333.61,0.0,-0.99536,0.0,0.64307]
[1777413755503,58.68,76333.36,0.0,-0.99536,0.0,0.64292]
[1777413760538,58.68,76331.74,0.0,-0.99537,0.0,0.64193]
[1777413764018,58.68,76325.91,0.0,-0.9954,0.0,0.6384]
[1777413768599,58.68,76326.51,0.0,-0.99539,0.0,0.63876]
[1777413769606,58.68,76321.27,0.0,-0.99542,0.0,0.6356]
[1777413770613,58.68,76322.69,0.0,-0.99541,0.0,0.63645]
[1777413775649,58.68,76326.41,0.0,-0.99539,0.0,0.6387]
[1777413780683,58.68,76322.79,0.0,-0.99541,0.0,0.63651]
[1777413782697,58.68,76327.47,0.0,-0.99539,0.0,0.63934]
[1777413788739,58.68,76326.57,0.0,-0.99539,0.0,0.6388]
[1777413794230,58.68,76326.68,0.0,-0.99539,0.0,0.63886]
[1777413794780,58.68,76326.68,0.0,-0.99539,0.0,0.63886]
[1777413795788,58.68,76329.28,0.0,-0.99538,0.0,0.64044]
[1777413797802,58.68,76332.86,0.0,-0.99536,0.0,0.64261]
[1777413800824,58.68,76341.48,0.0,-0.99532,0.0,0.64787]
[1777413801830,58.68,76342.71,0.0,-0.99531,0.0,0.64862]
[1777413806865,58.68,76342.17,0.0,-0.99532,0.0,0.64829]
[1777413811900,58.68,76345.6,0.0,-0.99531,0.0,0.64915]
[1777413816935,58.68,76341.27,0.0,-0.99533,0.0,0.64649]
[1777413817942,58.68,76341.97,0.0,-0.99533,0.0,0.64692]
[1777413822978,58.68,76337.44,0.0,-0.99535,0.0,0.64416]
[1777413828013,58.68,76342.88,0.0,-0.99532,0.0,0.64748]
[1777413831033,58.68,76348.19,0.0,-0.9953,0.0,0.65074]
[1777413836068,58.68,76351.67,0.0,-0.99528,0.0,0.65288]
[1777413840096,58.68,76358.88,0.0,-0.99524,0.0,0.65733]
[1777413841102,58.68,76365.06,0.0,-0.99521,0.0,0.66117]
[1777413842112,58.68,76368.83,0.0,-0.99519,1e-05,0.66352]
[1777413847147,58.68,76368.67,0.0,-0.99519,1e-05,0.66342]
[1777413849161,58.68,76374.32,0.0,-0.99517,1e-05,0.66696]
[1777413854196,58.68,76372.56,0.0,-0.99517,1e-05,0.66586]
[1777413859233,58.68,76366.39,0.0,-0.99521,0.0,0.662]
[1777413864266,58.68,76370.92,0.0,-0.99518,1e-05,0.66483]
[1777413869300,58.68,76369.67,0.0,-0.99519,1e-05,0.66405]
[1777413874336,58.68,76369.36,0.0,-0.9952,1e-05,0.66258]
[1777413879371,58.68,76364.92,0.0,-0.99522,0.0,0.65982]
[1777413884406,58.68,76366.79,0.0,-0.99521,0.0,0.66098]
[1777413889446,58.68,76367.13,0.0,-0.99521,0.0,0.66119]
[1777413891459,58.68,76374.02,0.0,-0.99518,1e-05,0.6655]
[1777413892465,58.68,76379.44,0.0,-0.99515,1e-05,0.6689]
[1777413893473,58.68,76378.82,0.0,-0.99515,1e-05,0.66851]
[1777413894951,58.68,76373.03,0.0,-0.99518,1e-05,0.66488]
[1777413896494,58.68,76367.05,0.0,-0.99521,0.0,0.66114]
[1777413897502,58.68,76367.02,0.0,-0.99521,0.0,0.66113]
[1777413902536,58.68,76366.22,0.0,-0.99522,0.0,0.66063]
[1777413903544,58.68,76372.31,0.0,-0.99519,1e-05,0.66443]
[1777413905021,58.68,76366.43,0.0,-0.99521,0.0,0.66076]
[1777413906564,58.68,76366.16,0.0,-0.99522,0.0,0.66059]
[1777413911598,58.68,76365.94,0.0,-0.99522,0.0,0.66045]
[1777413916634,58.68,76368.93,0.0,-0.9952,0.0,0.66232]
[1777413921669,58.68,76369.1,0.0,-0.9952,0.0,0.66242]
[1777413926704,58.68,76372.52,0.0,-0.99518,1e-05,0.66456]
[1777413927711,58.68,76379.39,0.0,-0.99515,1e-05,0.66887]
[1777413928718,58.68,76379.46,0.0,-0.99515,1e-05,0.66891]
[1777413933753,58.68,76383.57,0.0,-0.99514,1e-05,0.67022]
[1777413938787,58.68,76387.77,0.0,-0.99512,1e-05,0.67287]
[1777413945304,58.68,76387.84,0.0,-0.99512,1e-05,0.67292]
[1777413950872,58.68,76390.19,0.0,-0.9951,1e-05,0.6744]
[1777413953893,58.68,76382.38,0.0,-0.99514,1e-05,0.66947]
[1777413956918,58.68,76377.12,0.0,-0.99517,1e-05,0.66617]
[1777413961955,58.68,76377.31,0.0,-0.99517,1e-05,0.66628]
[1777413966987,58.68,76375.78,0.0,-0.99518,1e-05,0.66533]
[1777413972023,58.68,76374.58,0.0,-0.99518,1e-05,0.66457]
[1777413977060,58.68,76372.33,0.0,-0.99519,1e-05,0.66317]
[1777413982093,58.68,76371.5,0.0,-0.9952,1e-05,0.66265]
[1777413987128,58.68,76369.16,0.0,-0.99521,0.0,0.66119]
[1777413993171,58.68,76368.97,0.0,-0.99522,0.0,0.6598]
[1777413998206,58.68,76369.38,0.0,-0.99522,0.0,0.66006]
[1777414003240,58.68,76370.79,0.0,-0.99521,0.0,0.66094]
[1777414004247,58.68,76380.9,0.0,-0.99516,1e-05,0.66726]
[1777414007267,58.68,76382.85,0.0,-0.99515,1e-05,0.66849]
[1777414014323,58.68,76384.47,0.0,-0.99514,1e-05,0.66951]
[1777414016332,58.68,76390.27,0.0,-0.99511,1e-05,0.67317]
[1777414021366,58.68,76390.04,0.0,-0.99511,1e-05,0.67302]
[1777414026403,58.68,76390.23,0.0,-0.99511,1e-05,0.67314]
[1777414031439,58.68,76392.94,0.0,-0.9951,1e-05,0.67486]
[1777414037481,58.68,76393.86,0.0,-0.99509,1e-05,0.67544]
[1777414038491,58.68,76388.44,0.0,-0.99512,1e-05,0.67201]
[1777414039495,58.68,76381.56,0.0,-0.99516,1e-05,0.66767]
[1777414041509,58.68,76382.47,0.0,-0.99515,1e-05,0.66825]
[1777414046544,58.68,76385.65,0.0,-0.99514,1e-05,0.67025]
[1777414051581,58.68,76383.52,0.0,-0.99516,1e-05,0.66763]
[1777414056618,58.68,76384.18,0.0,-0.99515,1e-05,0.66804]
[1777414060643,58.68,76389.18,0.0,-0.99513,1e-05,0.67119]
[1777414061649,58.68,76397.94,0.0,-0.99508,1e-05,0.67674]
[1777414062657,58.68,76397.31,0.0,-0.99509,1e-05,0.67634]
[1777414063664,58.68,76406.33,0.0,-0.99504,1e-05,0.68209]
[1777414064671,58.68,76413.87,0.0,-0.995,1e-05,0.68693]
[1777414066155,58.68,76412.82,0.0,-0.99501,1e-05,0.68625]
[1777414071723,58.68,76411.1,0.0,-0.99502,1e-05,0.68515]
[1777414076756,58.68,76412.19,0.0,-0.99501,1e-05,0.68585]
[1777414078769,58.68,76406.81,0.0,-0.99504,1e-05,0.6824]
[1777414079776,58.68,76408.53,0.0,-0.99503,1e-05,0.6835]
[1777414084811,58.68,76409.21,0.0,-0.99502,1e-05,0.68394]
[1777414089846,58.68,76410.67,0.0,-0.99502,1e-05,0.68487]
[1777414091860,58.68,76409.57,0.0,-0.99502,1e-05,0.68417]
[1777414093874,58.68,76407.29,0.0,-0.99503,1e-05,0.68271]
[1777414098909,58.68,76405.04,0.0,-0.99505,1e-05,0.68127]
[1777414106435,58.68,76398.83,0.0,-0.99508,1e-05,0.67731]
[1777414112000,58.68,76394.73,0.0,-0.99511,1e-05,0.67341]
[1777414117036,58.68,76394.6,0.0,-0.99511,1e-05,0.67333]
[1777414121063,58.68,76388.93,0.0,-0.99514,1e-05,0.66975]
[1777414125097,58.68,76387.75,0.0,-0.99514,1e-05,0.66901]
[1777414130132,58.68,76389.75,0.0,-0.99513,1e-05,0.67027]
[1777414135167,58.68,76390.39,0.0,-0.99513,1e-05,0.67067]
[1777414140202,58.68,76392.13,0.0,-0.99512,1e-05,0.67177]
[1777414145236,58.68,76391.91,0.0,-0.99512,1e-05,0.67163]
[1777414150271,58.68,76393.6,0.0,-0.99511,1e-05,0.6727]
[1777414155307,58.68,76395.19,0.0,-0.99511,1e-05,0.67371]
[1777414161349,58.68,76398.22,0.0,-0.99509,1e-05,0.67563]
[1777414167392,58.68,76396.36,0.0,-0.9951,1e-05,0.67445]
[1777414172426,58.68,76396.56,0.0,-0.99511,1e-05,0.67329]
[1777414177464,58.68,76393.8,0.0,-0.99512,1e-05,0.67154]
[1777414182497,58.68,76394.28,0.0,-0.99512,1e-05,0.67184]
[1777414187531,58.68,76394.97,0.0,-0.99512,1e-05,0.67228]
[1777414192566,58.68,76395.63,0.0,-0.99511,1e-05,0.6727]
[1777414197604,58.68,76398.14,0.0,-0.9951,1e-05,0.67429]
[1777414204651,58.68,76398.72,0.0,-0.9951,1e-05,0.67465]
[1777414209685,58.68,76400.38,0.0,-0.99509,1e-05,0.67571]
[1777414212707,58.68,76389.59,0.0,-0.99514,1e-05,0.66888]
[1777414213714,58.68,76390.78,0.0,-0.99514,1e-05,0.66963]
[1777414219756,58.68,76389.65,0.0,-0.99514,1e-05,0.66892]
[1777414224793,58.68,76391.04,0.0,-0.99514,1e-05,0.6698]
[1777414229826,58.68,76382.3,0.0,-0.99518,1e-05,0.66431]
[1777414230836,58.68,76371.44,0.0,-0.99523,0.0,0.65754]
[1777414231843,58.68,76371.96,0.0,-0.99524,0.0,0.6566]
[1777414237347,58.68,76369.5,0.0,-0.99525,0.0,0.65507]
[1777414242921,58.68,76367.51,0.0,-0.99526,0.0,0.65384]
[1777414249018,58.68,76368.06,0.0,-0.99526,0.0,0.65418]
[1777414254053,58.68,76367.97,0.0,-0.99526,0.0,0.65413]
[1777414259088,58.68,76366.95,0.0,-0.99527,0.0,0.6535]
[1777414267558,58.68,76363.37,0.0,-0.99528,0.0,0.65129]
[1777414273188,58.68,76363.92,0.0,-0.99528,0.0,0.65163]
[1777414278223,58.68,76366.17,0.0,-0.99527,0.0,0.65301]
[1777414283259,58.68,76366.18,0.0,-0.99527,0.0,0.65302]
[1777414288293,58.68,76366.3,0.0,-0.99527,0.0,0.65309]
[1777414293331,58.68,76372.26,0.0,-0.99525,0.0,0.65552]
[1777414298364,58.68,76371.65,0.0,-0.99525,0.0,0.65514]
[1777414303399,58.68,76371.76,0.0,-0.99525,0.0,0.65521]
[1777414308434,58.68,76370.79,0.0,-0.99526,0.0,0.65461]
[1777414313469,58.68,76370.64,0.0,-0.99526,0.0,0.65452]
[1777414318504,58.68,76369.96,0.0,-0.99526,0.0,0.65409]
[1777414323539,58.68,76371.44,0.0,-0.99525,0.0,0.65501]
[1777414328574,58.68,76368.7,0.0,-0.99527,0.0,0.65332]
[1777414333613,58.68,76369.04,0.0,-0.99526,0.0,0.65353]
[1777414337641,58.68,76361.83,0.0,-0.9953,0.0,0.64909]
[1777414338649,58.68,76360.73,0.0,-0.99531,0.0,0.64841]
[1777414343683,58.68,76358.48,0.0,-0.99532,0.0,0.64703]
[1777414348718,58.68,76359.67,0.0,-0.99531,0.0,0.64776]
[1777414353753,58.68,76361.78,0.0,-0.99531,0.0,0.6478]
[1777414359795,58.68,76363.7,0.0,-0.9953,0.0,0.64898]
[1777414366844,58.68,76363.77,0.0,-0.9953,0.0,0.64902]
[1777414372905,58.68,76364.13,0.0,-0.9953,0.0,0.64924]
[1777414377939,58.68,76364.08,0.0,-0.9953,0.0,0.64921]
[1777414382975,58.68,76363.66,0.0,-0.9953,0.0,0.64895]
[1777414388405,58.68,76364.25,0.0,-0.9953,0.0,0.64932]
[1777414394054,58.68,76362.46,0.0,-0.99531,0.0,0.64822]
[1777414401104,58.68,76362.31,0.0,-0.99531,0.0,0.64813]
[1777414406138,58.68,76362.54,0.0,-0.99531,0.0,0.64827]
[1777414411172,58.68,76362.25,0.0,-0.99532,0.0,0.64684]
[1777414415202,58.68,76356.75,0.0,-0.99534,0.0,0.64347]
[1777414418615,58.68,76349.96,0.0,-0.99538,0.0,0.63934]
[1777414424268,58.68,76348.87,0.0,-0.99538,0.0,0.63868]
[1777414427289,58.68,76332.75,0.0,-0.99546,0.0,0.62898]
[1777414428685,58.68,76324.23,0.0,-0.9955,0.0,0.6239]
[1777414434338,58.68,76316.77,0.0,-0.99553,0.0,0.61948]
[1777414436352,58.68,76311.11,0.0,-0.99556,0.0,0.61614]
[1777414437358,58.68,76304.8,0.0,-0.99559,0.0,0.61244]
[1777414438760,58.68,76303.18,0.0,-0.9956,0.0,0.61149]
[1777414444409,58.68,76301.8,0.0,-0.9956,0.0,0.61069]
[1777414449448,58.68,76299.47,0.0,-0.99561,0.0,0.60933]
[1777414454479,58.68,76300.21,0.0,-0.99561,0.0,0.60976]
[1777414459514,58.68,76302.34,0.0,-0.9956,0.0,0.611]
[1777414464549,58.68,76306.5,0.0,-0.99558,0.0,0.61344]
[1777414469584,58.68,76309.82,0.0,-0.99557,0.0,0.61538]
[1777414474619,58.68,76312.46,0.0,-0.99556,0.0,0.61573]
[1777414475625,58.68,76319.25,0.0,-0.99553,0.0,0.61973]
[1777414476633,58.68,76320.19,0.0,-0.99553,0.0,0.62029]
[1777414478648,58.68,76327.7,0.0,-0.99549,0.0,0.62474]
[1777414482675,58.68,76329.09,0.0,-0.99548,0.0,0.62557]
[1777414489111,58.68,76328.78,0.0,-0.99549,0.0,0.62538]
[1777414492744,58.68,76334.06,0.0,-0.99546,0.0,0.62853]
[1777414498787,58.68,76335.26,0.0,-0.99545,0.0,0.62925]
[1777414503822,58.68,76331.37,0.0,-0.99547,0.0,0.62693]
[1777414508859,58.68,76329.81,0.0,-0.99548,0.0,0.626]
[1777414513893,58.68,76338.68,0.0,-0.99544,0.0,0.6313]
[1777414518928,58.68,76340.66,0.0,-0.99543,0.0,0.63249]
[1777414523963,58.68,76337.92,0.0,-0.99544,0.0,0.63085]
[1777414528999,58.68,76334.05,0.0,-0.99546,0.0,0.62853]
[1777414536048,58.68,76331.48,0.0,-0.99548,0.0,0.62577]
[1777414541082,58.68,76330.32,0.0,-0.99549,0.0,0.62508]
[1777414546120,58.68,76329.05,0.0,-0.99549,0.0,0.62432]
[1777414551155,58.68,76327.92,0.0,-0.9955,0.0,0.62365]
[1777414556190,58.68,76327.25,0.0,-0.9955,0.0,0.62325]
[1777414561225,58.68,76326.64,0.0,-0.9955,0.0,0.62289]
[1777414564246,58.68,76335.71,0.0,-0.99546,0.0,0.62829]
[1777414565254,58.68,76338.09,0.0,-0.99545,0.0,0.62972]
[1777414570288,58.68,76337.49,0.0,-0.99545,0.0,0.62936]
[1777414574316,58.68,76331.9,0.0,-0.99548,0.0,0.62602]
[1777414579742,58.68,76329.53,0.0,-0.99549,0.0,0.62461]
[1777414585393,58.68,76326.17,0.0,-0.99551,0.0,0.62261]
[1777414589812,58.68,76319.47,0.0,-0.99554,0.0,0.61865]
[1777414597478,58.68,76322.36,0.0,-0.99553,0.0,0.61914]
[1777414603520,58.68,76321.78,0.0,-0.99554,0.0,0.6188]
[1777414604531,58.68,76311.04,0.0,-0.99559,0.0,0.61248]
[1777414605534,58.68,76310.41,0.0,-0.99559,0.0,0.61211]
[1777414610569,58.68,76315.83,0.0,-0.99556,0.0,0.61529]
[1777414615604,58.68,76316.72,0.0,-0.99556,0.0,0.61582]
[1777414620640,58.68,76318.83,0.0,-0.99555,0.0,0.61706]
[1777414626682,58.68,76320.97,0.0,-0.99554,0.0,0.61832]
[1777414631715,58.68,76320.73,0.0,-0.99554,0.0,0.61818]
[1777414637758,58.68,76318.54,0.0,-0.99555,0.0,0.61689]
[1777414642793,58.68,76317.85,0.0,-0.99555,0.0,0.61648]
[1777414648834,58.68,76320.28,0.0,-0.99554,0.0,0.61791]
[1777414655883,58.68,76322.16,0.0,-0.99554,0.0,0.61781]
[1777414660918,58.68,76322.9,0.0,-0.99554,0.0,0.61825]
[1777414665953,58.68,76323.43,0.0,-0.99554,0.0,0.61856]
[1777414671996,58.68,76324.54,0.0,-0.99553,0.0,0.61921]
[1777414677033,58.68,76325.67,0.0,-0.99553,0.0,0.61988]
[1777414682066,58.68,76326.2,0.0,-0.99552,0.0,0.6202]
[1777414687101,58.68,76326.66,0.0,-0.99552,0.0,0.62047]
[1777414692135,58.68,76321.21,0.0,-0.99555,0.0,0.61725]
[1777414697171,58.68,76316.01,0.0,-0.99557,0.0,0.61419]
[1777414706234,58.68,76319.27,0.0,-0.99556,0.0,0.61611]
[1777414713283,58.68,76314.72,0.0,-0.99559,0.0,0.61223]
[1777414718318,58.68,76310.5,0.0,-0.99561,0.0,0.60976]
[1777414726375,58.68,76311.45,0.0,-0.9956,0.0,0.61032]
[1777414733423,58.68,76310.81,0.0,-0.9956,0.0,0.60994]
[1777414740864,58.68,76310.51,0.0,-0.99561,0.0,0.60977]
[1777414746515,58.68,76310.18,0.0,-0.99561,0.0,0.60958]
[1777414751550,58.68,76310.26,0.0,-0.99561,0.0,0.60962]
[1777414756585,58.68,76308.89,0.0,-0.99561,0.0,0.60882]
[1777414761620,58.68,76303.24,0.0,-0.99564,0.0,0.60554]
[1777414766654,58.68,76299.91,0.0,-0.99565,0.0,0.60361]
[1777414771689,58.68,76297.3,0.0,-0.99568,0.0,0.60091]
[1777414776725,58.68,76297.75,0.0,-0.99567,0.0,0.60117]
[1777414781760,58.68,76297.9,0.0,-0.99567,0.0,0.60126]
[1777414786795,58.68,76299.48,0.0,-0.99567,0.0,0.60217]
[1777414793843,58.68,76300.22,0.0,-0.99566,0.0,0.6026]
[1777414798879,58.68,76296.35,0.0,-0.99568,0.0,0.60037]
[1777414804920,58.68,76296.02,0.0,-0.99568,0.0,0.60018]
[1777414806939,58.68,76284.37,0.0,-0.99573,0.0,0.5935]
[1777414807944,58.68,76279.38,0.0,-0.99576,0.0,0.59066]
[1777414808950,58.68,76282.15,0.0,-0.99574,0.0,0.59224]
[1777414813986,58.68,76282.2,0.0,-0.99574,0.0,0.59227]
[1777414819020,58.68,76282.95,0.0,-0.99574,0.0,0.59269]
[1777414824055,58.68,76287.68,0.0,-0.99572,0.0,0.59539]
[1777414826069,58.68,76290.27,0.0,-0.99571,0.0,0.59687]
[1777414831104,58.68,76291.0,0.0,-0.99571,0.0,0.59611]
[1777414836139,58.68,76290.1,0.0,-0.99572,0.0,0.5956]
[1777414841174,58.68,76289.37,0.0,-0.99572,0.0,0.59518]
[1777414846210,58.68,76289.68,0.0,-0.99572,0.0,0.59536]
[1777414848223,58.68,76284.45,0.0,-0.99574,0.0,0.59237]
[1777414851244,58.68,76281.15,0.0,-0.99576,0.0,0.59049]
[1777414852251,58.68,76279.8,0.0,-0.99576,0.0,0.58973]
[1777414858292,58.68,76281.65,0.0,-0.99575,0.0,0.59078]
[1777414865342,58.68,76284.15,0.0,-0.99574,0.0,0.5922]
[1777414869370,58.68,76294.62,0.0,-0.9957,0.0,0.59819]
[1777414870377,58.68,76298.09,0.0,-0.99568,0.0,0.60018]
[1777414872391,58.68,76305.03,0.0,-0.99565,0.0,0.60419]
[1777414873399,58.68,76306.85,0.0,-0.99564,0.0,0.60524]
[1777414878437,58.68,76312.02,0.0,-0.99562,0.0,0.60825]
[1777414883470,58.68,76312.96,0.0,-0.99561,0.0,0.6088]
[1777414884477,58.68,76321.4,0.0,-0.99557,0.0,0.61373]
[1777414885484,58.68,76322.38,0.0,-0.99557,0.0,0.61431]
[1777414890519,58.68,76323.29,0.0,-0.99556,0.0,0.61484]
[1777414895553,58.68,76324.74,0.0,-0.99556,0.0,0.61448]
[1777414900588,58.68,76322.24,0.0,-0.99558,0.0,0.61302]
[1777414905623,58.68,76322.17,0.0,-0.99558,0.0,0.61298]
[1777414912064,58.68,76321.47,0.0,-0.99558,0.0,0.61257]
[1777414922135,58.68,76322.28,0.0,-0.99558,0.0,0.61304]
[1777414927779,58.68,76320.81,0.0,-0.99558,0.0,0.61218]
[1777414933820,58.68,76320.53,0.0,-0.99558,0.0,0.61201]
[1777414938856,58.68,76320.53,0.0,-0.99558,0.0,0.61201]
[1777414945904,58.68,76324.84,0.0,-0.99556,0.0,0.61454]
[1777414950940,58.68,76326.63,0.0,-0.99556,0.0,0.6156]
[1777414955975,58.68,76326.63,0.0,-0.99556,0.0,0.61438]
[1777414961010,58.68,76324.86,0.0,-0.99557,0.0,0.61335]
[1777414967051,58.68,76325.62,0.0,-0.99557,0.0,0.61379]
[1777414970073,58.68,76317.25,0.0,-0.99561,0.0,0.60889]
[1777414971082,58.68,76316.8,0.0,-0.99561,0.0,0.60863]
[1777414975112,58.68,76309.24,0.0,-0.99565,0.0,0.60424]
[1777414976116,58.68,76301.41,0.0,-0.99568,0.0,0.59972]
[1777414977122,58.68,76301.08,0.0,-0.99568,0.0,0.59953]
[1777414982573,58.68,76299.72,0.0,-0.99569,0.0,0.59875]
[1777414988198,58.68,76296.3,0.0,-0.9957,0.0,0.59678]
[1777414993233,58.68,76296.02,0.0,-0.99571,0.0,0.59662]
[1777414998269,58.68,76296.11,0.0,-0.99571,0.0,0.59667]
[1777415003306,58.68,76296.69,0.0,-0.9957,0.0,0.59701]
[1777415009347,58.68,76297.49,0.0,-0.9957,0.0,0.59746]
[1777415014382,58.68,76301.42,0.0,-0.99569,0.0,0.59854]
[1777415015390,58.68,76293.4,0.0,-0.99573,0.0,0.59394]
[1777415016395,58.68,76290.75,0.0,-0.99574,0.0,0.59243]
[1777415021429,58.68,76294.66,0.0,-0.99572,0.0,0.59466]
[1777415026465,58.68,76294.12,0.0,-0.99572,0.0,0.59435]
[1777415031499,58.68,76296.74,0.0,-0.99571,0.0,0.59585]
[1777415036534,58.68,76296.16,0.0,-0.99571,0.0,0.59552]
[1777415041571,58.68,76296.5,0.0,-0.99571,0.0,0.59571]
[1777415046609,58.68,76301.13,0.0,-0.99569,0.0,0.59837]
[1777415047612,58.68,76308.48,0.0,-0.99566,0.0,0.60261]
[1777415048619,58.68,76308.89,0.0,-0.99566,0.0,0.60284]
[1777415053654,58.68,76311.82,0.0,-0.99564,0.0,0.60454]
[1777415058688,58.68,76311.83,0.0,-0.99564,0.0,0.60454]
[1777415059698,58.68,76302.72,0.0,-0.99568,0.0,0.59928]
[1777415060702,58.68,76301.37,0.0,-0.99569,0.0,0.59851]
[1777415065737,58.68,76299.81,0.0,-0.9957,0.0,0.59761]
[1777415071780,58.68,76298.4,0.0,-0.99571,0.0,0.59562]
[1777415076815,58.68,76299.01,0.0,-0.99571,0.0,0.59597]
[1777415081850,58.68,76297.79,0.0,-0.99571,0.0,0.59527]
[1777415086886,58.68,76297.85,0.0,-0.99571,0.0,0.5953]
[1777415093343,58.68,76298.57,0.0,-0.99571,0.0,0.59572]
[1777415098968,58.68,76302.3,0.0,-0.99569,0.0,0.59785]
[1777415104007,58.68,76301.66,0.0,-0.9957,0.0,0.59749]
[1777415109038,58.68,76301.65,0.0,-0.9957,0.0,0.59748]
[1777415115081,58.68,76301.38,0.0,-0.9957,0.0,0.59733]
[1777415120119,58.68,76301.05,0.0,-0.9957,0.0,0.59714]
[1777415125151,58.68,76301.26,0.0,-0.9957,0.0,0.59726]
[1777415130185,58.68,76300.3,0.0,-0.9957,0.0,0.59671]
[1777415135220,58.68,76300.37,0.0,-0.99571,0.0,0.59556]
[1777415140256,58.68,76299.98,0.0,-0.99571,0.0,0.59534]
[1777415145292,58.68,76299.34,0.0,-0.99572,0.0,0.59497]
[1777415150325,58.68,76299.65,0.0,-0.99571,0.0,0.59515]
[1777415155361,58.68,76300.96,0.0,-0.99571,0.0,0.5959]
[1777415160395,58.68,76297.85,0.0,-0.99572,0.0,0.59412]
[1777415164425,58.68,76308.03,0.0,-0.99568,0.0,0.59996]
[1777415165437,58.68,76308.74,0.0,-0.99567,0.0,0.60037]
[1777415170466,58.68,76308.02,0.0,-0.99568,0.0,0.59996]
[1777415175500,58.68,76307.78,0.0,-0.99568,0.0,0.59982]
[1777415182551,58.68,76307.74,0.0,-0.99568,0.0,0.5998]
[1777415187586,58.68,76308.19,0.0,-0.99568,0.0,0.60005]
[1777415192620,58.68,76305.56,0.0,-0.9957,0.0,0.59735]
[1777415197656,58.68,76300.59,0.0,-0.99572,0.0,0.59451]
[1777415200677,58.68,76299.98,0.0,-0.99572,0.0,0.59416]
[1777415205712,58.68,76299.57,0.0,-0.99572,0.0,0.59392]
[1777415207726,58.68,76307.36,0.0,-0.99569,0.0,0.59839]
[1777415208734,58.68,76308.75,0.0,-0.99568,0.0,0.59919]
[1777415213769,58.68,76308.77,0.0,-0.99568,0.0,0.5992]
[1777415219813,58.68,76310.78,0.0,-0.99567,0.0,0.60036]
[1777415224848,58.68,76310.36,0.0,-0.99567,0.0,0.60012]
[1777415229883,58.68,76310.19,0.0,-0.99567,0.0,0.60002]
[1777415234331,58.68,76304.47,0.0,-0.9957,0.0,0.59673]
[1777415239954,58.68,76303.64,0.0,-0.9957,0.0,0.59625]
[1777415244994,58.68,76304.19,0.0,-0.9957,0.0,0.59657]
[1777415250030,58.68,76303.76,0.0,-0.9957,0.0,0.59632]
[1777415256072,58.68,76302.38,0.0,-0.99572,0.0,0.59435]
[1777415262114,58.68,76301.9,0.0,-0.99572,0.0,0.59407]
[1777415267150,58.68,76304.28,0.0,-0.99571,0.0,0.59543]
[1777415272184,58.68,76304.65,0.0,-0.99571,0.0,0.59565]
[1777415277219,58.68,76305.0,0.0,-0.99571,0.0,0.59585]
[1777415282253,58.68,76305.58,0.0,-0.9957,0.0,0.59618]
[1777415287289,58.68,76305.97,0.0,-0.9957,0.0,0.5964]
[1777415291317,58.68,76300.75,0.0,-0.99573,0.0,0.59342]
[1777415293331,58.68,76297.69,0.0,-0.99574,0.0,0.59167]
[1777415298367,58.68,76298.29,0.0,-0.99574,0.0,0.59201]
[1777415304822,58.68,76298.63,0.0,-0.99574,0.0,0.59221]
[1777415309444,58.68,76291.89,0.0,-0.99577,0.0,0.58837]
[1777415311458,58.68,76291.67,0.0,-0.99578,0.0,0.58708]
[1777415316493,58.68,76292.34,0.0,-0.99577,0.0,0.58746]
[1777415322534,58.68,76291.51,0.0,-0.99578,0.0,0.58699]
[1777415326563,58.68,76296.74,0.0,-0.99575,0.0,0.58995]
[1777415331598,58.68,76295.9,0.0,-0.99576,0.0,0.58947]
[1777415336633,58.68,76294.94,0.0,-0.99576,0.0,0.58893]
[1777415341668,58.68,76294.06,0.0,-0.99576,0.0,0.58843]
[1777415347710,58.68,76298.12,0.0,-0.99575,0.0,0.59074]
[1777415352745,58.68,76297.13,0.0,-0.99575,0.0,0.59017]
[1777415357780,58.68,76295.7,0.0,-0.99576,0.0,0.58936]
[1777415362816,58.68,76292.8,0.0,-0.99577,0.0,0.58772]
[1777415369864,58.68,76292.48,0.0,-0.99577,0.0,0.58754]
[1777415374899,58.68,76288.01,0.0,-0.9958,0.0,0.58384]
[1777415379935,58.68,76289.93,0.0,-0.99579,0.0,0.58492]
[1777415385385,58.68,76286.75,0.0,-0.99581,0.0,0.58313]
[1777415391013,58.68,76289.74,0.0,-0.99579,0.0,0.58481]
[1777415397056,58.68,76290.07,0.0,-0.99579,0.0,0.585]
[1777415402091,58.68,76290.45,0.0,-0.99579,0.0,0.58522]
[1777415403098,58.68,76295.8,0.0,-0.99577,0.0,0.58824]
[1777415404105,58.68,76302.56,0.0,-0.99573,0.0,0.59209]
[1777415405525,58.68,76305.27,0.0,-0.99572,0.0,0.59363]
[1777415410149,58.68,76311.4,0.0,-0.99569,0.0,0.59715]
[1777415415595,58.68,76314.43,0.0,-0.99568,0.0,0.59889]
[1777415422231,58.68,76316.32,0.0,-0.99567,0.0,0.59998]
[1777415427265,58.68,76315.88,0.0,-0.99567,0.0,0.59972]
[1777415432305,58.68,76315.64,0.0,-0.99568,0.0,0.59839]
[1777415437335,58.68,76315.09,0.0,-0.99569,0.0,0.59808]
[1777415442371,58.68,76317.16,0.0,-0.99568,0.0,0.59927]
[1777415448415,58.68,76317.1,0.0,-0.99568,0.0,0.59923]
[1777415453448,58.68,76307.28,0.0,-0.99572,0.0,0.5936]
[1777415455875,58.68,76304.97,0.0,-0.99573,0.0,0.59228]
[1777415462510,58.68,76302.61,0.0,-0.99574,0.0,0.59094]
[1777415465946,58.68,76289.5,0.0,-0.9958,0.0,0.58351]
[1777415468554,58.68,76289.27,0.0,-0.9958,0.0,0.58338]
[1777415473589,58.68,76288.44,0.0,-0.99581,0.0,0.58291]
[1777415478624,58.68,76296.94,0.0,-0.99577,0.0,0.58771]
[1777415479631,58.68,76297.13,0.0,-0.99577,0.0,0.58782]
[1777415484666,58.68,76295.68,0.0,-0.99577,0.0,0.587]
[1777415489705,58.68,76296.56,0.0,-0.99577,0.0,0.5875]
[1777415494741,58.68,76294.32,0.0,-0.99579,0.0,0.58506]
[1777415499774,58.68,76294.72,0.0,-0.99579,0.0,0.58529]
[1777415504810,58.68,76292.91,0.0,-0.99579,0.0,0.58426]
[1777415510852,58.68,76291.1,0.0,-0.9958,0.0,0.58324]
[1777415515887,58.68,76289.85,0.0,-0.99581,0.0,0.58254]
[1777415520923,58.68,76290.36,0.0,-0.99581,0.0,0.58283]
[1777415525957,58.68,76292.32,0.0,-0.9958,0.0,0.58393]
[1777415530992,58.68,76291.59,0.0,-0.9958,0.0,0.58352]
[1777415536027,58.68,76291.16,0.0,-0.9958,0.0,0.58328]
[1777415541062,58.68,76290.73,0.0,-0.9958,0.0,0.58304]
[1777415547105,58.68,76289.78,0.0,-0.99581,0.0,0.5825]
[1777415552147,58.68,76289.7,0.0,-0.99582,0.0,0.58129]
[1777415557180,58.68,76286.37,0.0,-0.99583,0.0,0.57942]
[1777415562215,58.68,76284.94,0.0,-0.99584,0.0,0.57862]
[1777415567250,58.68,76285.95,0.0,-0.99583,0.0,0.57919]
[1777415573292,58.68,76285.96,0.0,-0.99583,0.0,0.57919]
[1777415578328,58.68,76286.48,0.0,-0.99583,0.0,0.57948]
[1777415584370,58.68,76284.07,0.0,-0.99584,0.0,0.57813]
[1777415589405,58.68,76281.54,0.0,-0.99585,0.0,0.57672]
[1777415594442,58.68,76281.08,0.0,-0.99586,0.0,0.57646]
[1777415599475,58.68,76284.69,0.0,-0.99584,0.0,0.57848]
[1777415604510,58.68,76289.96,0.0,-0.99582,0.0,0.58144]
[1777415606927,58.68,76296.07,0.0,-0.99579,0.0,0.58488]
[1777415612566,58.68,76294.74,0.0,-0.9958,0.0,0.58296]
[1777415617601,58.68,76295.07,0.0,-0.9958,0.0,0.58314]
[1777415623644,58.68,76293.84,0.0,-0.99581,0.0,0.58245]
[1777415629685,58.68,76297.19,0.0,-0.99579,0.0,0.58434]
[1777415635727,58.68,76299.21,0.0,-0.99578,0.0,0.58548]
[1777415640761,58.68,76296.16,0.0,-0.9958,0.0,0.58376]
[1777415645797,58.68,76294.97,0.0,-0.9958,0.0,0.58309]
[1777415650831,58.68,76292.17,0.0,-0.99581,0.0,0.58151]
[1777415657278,58.68,76290.76,0.0,-0.99582,0.0,0.58072]
[1777415662916,58.68,76292.21,0.0,-0.99581,0.0,0.58153]
[1777415668958,58.68,76295.24,0.0,-0.9958,0.0,0.58324]
[1777415673993,58.68,76295.34,0.0,-0.99581,0.0,0.58213]
[1777415680037,58.68,76293.46,0.0,-0.99582,0.0,0.58107]
[1777415685071,58.68,76294.33,0.0,-0.99581,0.0,0.58156]
[1777415690105,58.68,76293.29,0.0,-0.99582,0.0,0.58097]
[1777415695141,58.68,76293.16,0.0,-0.99582,0.0,0.5809]
[1777415697154,58.68,76312.64,0.0,-0.99573,0.0,0.59193]
[1777415698162,58.68,76312.73,0.0,-0.99573,0.0,0.59198]
[1777415703195,58.68,76317.8,0.0,-0.99571,0.0,0.59488]
[1777415708231,58.68,76319.24,0.0,-0.9957,0.0,0.5957]
[1777415713266,58.68,76320.17,0.0,-0.9957,0.0,0.59624]
[1777415718301,58.68,76321.81,0.0,-0.99569,0.0,0.59718]
[1777415724344,58.68,76323.03,0.0,-0.99568,0.0,0.59788]
[1777415734414,58.68,76324.55,0.0,-0.99568,0.0,0.59757]
[1777415739450,58.68,76329.96,0.0,-0.99566,0.0,0.60068]
[1777415744485,58.68,76332.76,0.0,-0.99565,0.0,0.6023]
[1777415749519,58.68,76331.44,0.0,-0.99565,0.0,0.60154]
[1777415754553,58.68,76328.86,0.0,-0.99566,0.0,0.60005]
[1777415756568,58.68,76321.28,0.0,-0.9957,0.0,0.59569]
[1777415762610,58.68,76321.95,0.0,-0.9957,0.0,0.59607]
[1777415768058,58.68,76320.56,0.0,-0.9957,0.0,0.59527]
[1777415778128,58.68,76321.78,0.0,-0.9957,0.0,0.59597]
[1777415781744,58.68,76316.27,0.0,-0.99572,0.0,0.59282]
[1777415786778,58.68,76315.33,0.0,-0.99573,0.0,0.59228]
[1777415791813,58.68,76313.54,0.0,-0.99574,0.0,0.59008]
[1777415796848,58.68,76312.81,0.0,-0.99575,0.0,0.58966]
[1777415798269,58.68,76318.84,0.0,-0.99572,0.0,0.5931]
[1777415800877,58.68,76319.72,0.0,-0.99572,0.0,0.59361]
[1777415804905,58.68,76326.92,0.0,-0.99568,0.0,0.59774]
[1777415808340,58.68,76327.66,0.0,-0.99568,0.0,0.59816]
[1777415814974,58.68,76330.3,0.0,-0.99567,0.0,0.59969]
[1777415820012,58.68,76331.82,0.0,-0.99566,0.0,0.60056]
[1777415825045,58.68,76331.81,0.0,-0.99566,0.0,0.60056]
[1777415830080,58.68,76332.29,0.0,-0.99566,0.0,0.60083]
[1777415835115,58.68,76336.57,0.0,-0.99564,0.0,0.60331]
[1777415844178,58.68,76338.25,0.0,-0.99563,0.0,0.60429]
[1777415849212,58.68,76337.02,0.0,-0.99564,0.0,0.60357]
[1777415854248,58.68,76336.72,0.0,-0.99565,0.0,0.6022]
[1777415859284,58.68,76338.17,0.0,-0.99564,0.0,0.60304]
[1777415865324,58.68,76339.33,0.0,-0.99563,0.0,0.60371]
[1777415870360,58.68,76340.03,0.0,-0.99563,0.0,0.60412]
[1777415873380,58.68,76333.58,0.0,-0.99566,0.0,0.60038]
[1777415874388,58.68,76332.86,0.0,-0.99566,0.0,0.59997]
[1777415878415,58.68,76323.96,0.0,-0.9957,0.0,0.59485]
[1777415879422,58.68,76323.81,0.0,-0.9957,0.0,0.59476]
[1777415884461,58.68,76324.38,0.0,-0.9957,0.0,0.59509]
[1777415889493,58.68,76322.35,0.0,-0.99571,0.0,0.59392]
[1777415895535,58.68,76317.91,0.0,-0.99573,0.0,0.59139]
[1777415900572,58.68,76316.37,0.0,-0.99574,0.0,0.59051]
[1777415901579,58.68,76309.94,0.0,-0.99577,0.0,0.58685]
[1777415902588,58.68,76309.34,0.0,-0.99577,0.0,0.58651]
[1777415907621,58.68,76309.44,0.0,-0.99577,0.0,0.58657]
[1777415912656,58.68,76309.5,0.0,-0.99578,0.0,0.58543]
[1777415917691,58.68,76309.19,0.0,-0.99578,0.0,0.58525]
[1777415919117,58.68,76315.18,0.0,-0.99575,0.0,0.58865]
[1777415924739,58.68,76317.73,0.0,-0.99574,0.0,0.5901]
[1777415930784,58.68,76320.21,0.0,-0.99573,0.0,0.59151]
[1777415939258,58.68,76321.18,0.0,-0.99573,0.0,0.59207]
[1777415946895,58.68,76320.78,0.0,-0.99573,0.0,0.59184]
[1777415949328,58.68,76313.47,0.0,-0.99576,0.0,0.58768]
[1777415951931,58.68,76311.93,0.0,-0.99577,0.0,0.58681]
[1777415956967,58.68,76309.65,0.0,-0.99578,0.0,0.58551]
[1777415962003,58.68,76307.2,0.0,-0.99579,0.0,0.58413]
[1777415967041,58.68,76303.9,0.0,-0.9958,0.0,0.58227]
[1777415976101,58.68,76300.7,0.0,-0.99583,0.0,0.5793]
[1777415981137,58.68,76299.73,0.0,-0.99583,0.0,0.57876]
[1777415987177,58.68,76298.03,0.0,-0.99584,0.0,0.57781]
[1777415992212,58.68,76297.6,0.0,-0.99584,0.0,0.57757]
[1777415997246,58.68,76296.4,0.0,-0.99584,0.0,0.57689]
[1777416002283,58.68,76292.56,0.0,-0.99586,0.0,0.57481]
[1777416005305,58.68,76286.53,0.0,-0.99589,0.0,0.57146]
[1777416008329,58.68,76283.57,0.0,-0.9959,0.0,0.56982]
[1777416013361,58.68,76279.7,0.0,-0.99592,0.0,0.56769]
[1777416018395,58.68,76278.7,0.0,-0.99592,0.0,0.56714]
[1777416023434,58.68,76275.73,0.0,-0.99594,0.0,0.5655]
[1777416028467,58.68,76263.57,0.0,-0.99599,0.0,0.55885]
[1777416029476,58.68,76263.9,0.0,-0.99599,0.0,0.55903]
[1777416034516,58.68,76261.05,0.0,-0.99601,0.0,0.55635]
[1777416039550,58.68,76261.63,0.0,-0.996,0.0,0.55667]
[1777416045593,58.68,76263.55,0.0,-0.996,0.0,0.55771]
[1777416050628,58.68,76264.07,0.0,-0.99599,0.0,0.55799]
[1777416051635,58.68,76271.64,0.0,-0.99596,0.0,0.56212]
[1777416053649,58.68,76278.26,0.0,-0.99593,0.0,0.56575]
[1777416054656,58.68,76279.64,0.0,-0.99593,0.0,0.56651]
[1777416060699,58.68,76281.63,0.0,-0.99592,0.0,0.5676]
[1777416066741,58.68,76281.17,0.0,-0.99592,0.0,0.56735]
[1777416071775,58.68,76281.86,0.0,-0.99592,0.0,0.56773]
[1777416076811,58.68,76281.72,0.0,-0.99592,0.0,0.56765]
[1777416081848,58.68,76282.04,0.0,-0.99592,0.0,0.56783]
[1777416086883,58.68,76281.73,0.0,-0.99592,0.0,0.56766]
[1777416090913,58.68,76282.03,0.0,-0.99592,0.0,0.56782]
[1777416094938,58.68,76282.12,0.0,-0.99592,0.0,0.56672]
[1777416100388,58.68,76285.95,0.0,-0.99591,0.0,0.56884]
[1777416106017,58.68,76284.66,0.0,-0.99591,0.0,0.56812]
[1777416111052,58.68,76284.63,0.0,-0.99591,0.0,0.56811]
[1777416116127,58.68,76284.89,0.0,-0.99591,0.0,0.56825]
[1777416122170,58.68,76281.12,0.0,-0.99593,0.0,0.56617]
[1777416127205,58.68,76280.78,0.0,-0.99593,0.0,0.56599]
[1777416132240,58.68,76278.7,0.0,-0.99594,0.0,0.56484]
[1777416137274,58.68,76280.96,0.0,-0.99593,0.0,0.56608]
[1777416142310,58.68,76280.44,0.0,-0.99593,0.0,0.5658]
[1777416147344,58.68,76280.17,0.0,-0.99593,0.0,0.56565]
[1777416152380,58.68,76281.55,0.0,-0.99593,0.0,0.56526]
[1777416159428,58.68,76281.8,0.0,-0.99593,0.0,0.5654]
[1777416164463,58.68,76280.78,0.0,-0.99594,0.0,0.56484]
[1777416167485,58.68,76275.44,0.0,-0.99596,0.0,0.56191]
[1777416171513,58.68,76269.55,0.0,-0.99599,0.0,0.5587]
[1777416174534,58.68,76265.81,0.0,-0.996,0.0,0.55667]
[1777416180949,58.68,76267.43,0.0,-0.996,0.0,0.55755]
[1777416186623,58.68,76268.06,0.0,-0.99599,0.0,0.55789]
[1777416191656,58.68,76268.5,0.0,-0.99599,0.0,0.55813]
[1777416196691,58.68,76268.27,0.0,-0.99599,0.0,0.558]
[1777416201725,58.68,76268.66,0.0,-0.99599,0.0,0.55822]
[1777416206761,58.68,76266.2,0.0,-0.996,0.0,0.55688]
[1777416208775,58.68,76264.72,0.0,-0.99601,0.0,0.55608]
[1777416213810,58.68,76266.04,0.0,-0.99601,0.0,0.55566]
[1777416218845,58.68,76267.82,0.0,-0.996,0.0,0.55662]
[1777416224890,58.68,76267.41,0.0,-0.996,0.0,0.5564]
[1777416229925,58.68,76269.52,0.0,-0.99599,0.0,0.55755]
[1777416234960,58.68,76269.44,0.0,-0.99599,0.0,0.5575]
[1777416239997,58.68,76268.66,0.0,-0.996,0.0,0.55708]
[1777416245029,58.68,76271.7,0.0,-0.99598,0.0,0.55873]
[1777416251443,58.68,76271.38,0.0,-0.99599,0.0,0.55856]
[1777416257113,58.68,76271.22,0.0,-0.99599,0.0,0.55847]
[1777416262151,58.68,76271.14,0.0,-0.99599,0.0,0.55843]
[1777416267188,58.68,76266.94,0.0,-0.99601,0.0,0.55615]
[1777416272223,58.68,76266.9,0.0,-0.99601,0.0,0.55499]
[1777416277259,58.68,76265.44,0.0,-0.99602,0.0,0.5542]
[1777416282295,58.68,76266.26,0.0,-0.99602,0.0,0.55465]
[1777416287328,58.68,76265.99,0.0,-0.99602,0.0,0.5545]
[1777416293371,58.68,76266.16,0.0,-0.99602,0.0,0.55459]
[1777416298410,58.68,76266.56,0.0,-0.99601,0.0,0.55481]
[1777416306462,58.68,76266.73,0.0,-0.99601,0.0,0.5549]
[1777416308476,58.68,76260.81,0.0,-0.99604,0.0,0.55171]
[1777416309483,58.68,76259.25,0.0,-0.99605,0.0,0.55087]
[1777416315526,58.68,76258.61,0.0,-0.99605,0.0,0.55052]
[1777416320559,58.68,76259.15,0.0,-0.99605,0.0,0.55081]
[1777416324588,58.68,76251.03,0.0,-0.99608,0.0,0.54646]
[1777416325608,58.68,76251.12,0.0,-0.99608,0.0,0.54651]
[1777416330630,58.68,76249.25,0.0,-0.99609,0.0,0.54551]
[1777416335665,58.68,76247.98,0.0,-0.9961,0.0,0.54372]
[1777416340703,58.68,76252.09,0.0,-0.99608,0.0,0.54591]
[1777416345736,58.68,76256.55,0.0,-0.99607,0.0,0.54829]
[1777416350771,58.68,76258.61,0.0,-0.99606,0.0,0.5494]
[1777416356813,58.68,76259.7,0.0,-0.99605,0.0,0.54998]
[1777416361848,58.68,76260.16,0.0,-0.99605,0.0,0.55023]
[1777416366883,58.68,76260.86,0.0,-0.99605,0.0,0.55061]
[1777416371918,58.68,76261.84,0.0,-0.99604,0.0,0.55113]
[1777416376955,58.68,76262.85,0.0,-0.99604,0.0,0.55168]
[1777416381988,58.68,76263.34,0.0,-0.99604,0.0,0.55194]
[1777416387028,58.68,76265.72,0.0,-0.99603,0.0,0.55323]
[1777416393068,58.68,76266.58,0.0,-0.99603,0.0,0.55256]
[1777416400115,58.68,76266.77,0.0,-0.99603,0.0,0.55266]
[1777416402557,58.68,76272.11,0.0,-0.99601,0.0,0.55555]
[1777416408173,58.68,76273.22,0.0,-0.996,0.0,0.55615]
[1777416415221,58.68,76272.95,0.0,-0.996,0.0,0.55601]
[1777416420256,58.68,76272.53,0.0,-0.99601,0.0,0.55578]
[1777416425291,58.68,76271.57,0.0,-0.99601,0.0,0.55526]
[1777416430325,58.68,76271.36,0.0,-0.99601,0.0,0.55514]
[1777416436370,58.68,76269.3,0.0,-0.99602,0.0,0.55403]
[1777416441407,58.68,76268.76,0.0,-0.99602,0.0,0.55374]
[1777416444430,58.68,76262.27,0.0,-0.99605,0.0,0.55024]
[1777416449464,58.68,76259.33,0.0,-0.99606,0.0,0.54866]
[1777416454502,58.68,76259.64,0.0,-0.99607,0.0,0.5477]
[1777416459542,58.68,76264.65,0.0,-0.99605,0.0,0.55039]
[1777416460546,58.68,76263.5,0.0,-0.99605,0.0,0.54978]
[1777416465578,58.68,76264.56,0.0,-0.99605,0.0,0.55034]
[1777416468600,58.68,76256.69,0.0,-0.99608,0.0,0.54613]
[1777416470612,58.68,76255.73,0.0,-0.99608,0.0,0.54561]
[1777416475648,58.68,76257.89,0.0,-0.99608,0.0,0.54677]
[1777416480683,58.68,76260.22,0.0,-0.99607,0.0,0.54802]
[1777416485722,58.68,76259.98,0.0,-0.99607,0.0,0.54789]
[1777416488739,58.68,76253.05,0.0,-0.9961,0.0,0.54418]
[1777416494782,58.68,76251.74,0.0,-0.9961,0.0,0.54349]
[1777416500823,58.68,76255.49,0.0,-0.99609,0.0,0.54549]
[1777416506865,58.68,76259.52,0.0,-0.99607,0.0,0.54764]
[1777416511899,58.68,76260.51,0.0,-0.99607,0.0,0.54705]
[1777416512907,58.68,76265.6,0.0,-0.99605,0.0,0.54978]
[1777416513916,58.68,76266.42,0.0,-0.99605,0.0,0.55022]
[1777416518952,58.68,76268.08,0.0,-0.99604,0.0,0.55111]
[1777416523984,58.68,76268.68,0.0,-0.99604,0.0,0.55144]
[1777416529020,58.68,76269.77,0.0,-0.99603,0.0,0.55202]
[1777416534055,58.68,76269.82,0.0,-0.99603,0.0,0.55205]
[1777416539090,58.68,76270.47,0.0,-0.99603,0.0,0.5524]
[1777416544124,58.68,76270.1,0.0,-0.99603,0.0,0.5522]
[1777416550169,58.68,76269.19,0.0,-0.99604,0.0,0.55171]
[1777416560239,58.68,76268.35,0.0,-0.99604,0.0,0.55126]
[1777416567288,58.68,76268.1,0.0,-0.99604,0.0,0.55112]
[1777416573759,58.68,76267.76,0.0,-0.99605,0.0,0.54981]
[1777416579372,58.68,76258.41,0.0,-0.99609,0.0,0.54481]
[1777416581386,58.68,76257.56,0.0,-0.99609,0.0,0.54435]
[1777416586421,58.68,76258.23,0.0,-0.99609,0.0,0.54471]
[1777416592463,58.68,76257.91,0.0,-0.99609,0.0,0.54454]
[1777416597498,58.68,76257.78,0.0,-0.99609,0.0,0.54447]
[1777416602534,58.68,76255.64,0.0,-0.9961,0.0,0.54333]
[1777416607568,58.68,76256.21,0.0,-0.9961,0.0,0.54363]
[1777416614041,58.68,76257.89,0.0,-0.99609,0.0,0.54453]
[1777416619652,58.68,76258.4,0.0,-0.99609,0.0,0.5448]
[1777416624687,58.68,76258.63,0.0,-0.99609,0.0,0.54492]
[1777416629722,58.68,76248.79,0.0,-0.99613,0.0,0.5397]
[1777416630734,58.68,76240.47,0.0,-0.99616,0.0,0.53531]
[1777416631735,58.68,76240.39,0.0,-0.99617,0.0,0.53416]
[1777416636774,58.68,76238.4,0.0,-0.99618,0.0,0.53312]
[1777416641808,58.68,76234.54,0.0,-0.9962,0.0,0.5311]
[1777416644251,58.68,76225.02,0.0,-0.99624,0.0,0.52615]
[1777416645837,58.68,76224.32,0.0,-0.99624,0.0,0.52579]
[1777416650870,58.68,76223.31,0.0,-0.99624,0.0,0.52527]
[1777416655906,58.68,76222.88,0.0,-0.99624,0.0,0.52505]
[1777416660941,58.68,76221.7,0.0,-0.99625,0.0,0.52444]
[1777416665977,58.68,76220.28,0.0,-0.99625,0.0,0.5237]
[1777416671012,58.68,76219.5,0.0,-0.99626,0.0,0.5233]
[1777416676050,58.68,76218.36,0.0,-0.99626,0.0,0.52271]
[1777416681084,58.68,76217.41,0.0,-0.99627,0.0,0.52222]
[1777416686120,58.68,76217.14,0.0,-0.99627,0.0,0.52209]
[1777416691154,58.68,76215.59,0.0,-0.99628,0.0,0.52021]
[1777416696188,58.68,76213.08,0.0,-0.99629,0.0,0.51892]
[1777416701224,58.68,76212.99,0.0,-0.99629,0.0,0.51887]
[1777416706259,58.68,76212.14,0.0,-0.99629,0.0,0.51844]
[1777416712301,58.68,76214.88,0.0,-0.99628,0.0,0.51984]
[1777416717336,58.68,76215.9,0.0,-0.99628,0.0,0.52037]
[1777416722371,58.68,76218.87,0.0,-0.99627,0.0,0.52189]
[1777416727408,58.68,76219.68,0.0,-0.99626,0.0,0.52231]
[1777416734881,58.68,76219.97,0.0,-0.99626,0.0,0.52246]
[1777416740496,58.68,76220.19,0.0,-0.99626,0.0,0.52257]
[1777416745532,58.68,76218.67,0.0,-0.99627,0.0,0.52179]
[1777416750566,58.68,76217.55,0.0,-0.99627,0.0,0.52121]
[1777416755601,58.68,76216.47,0.0,-0.99629,0.0,0.51958]
[1777416760637,58.68,76215.56,0.0,-0.99629,0.0,0.51911]
[1777416765671,58.68,76215.12,0.0,-0.99629,0.0,0.51889]
[1777416770710,58.68,76214.49,0.0,-0.99629,0.0,0.51856]
[1777416775742,58.68,76214.7,0.0,-0.99629,0.0,0.51867]
[1777416780779,58.68,76215.08,0.0,-0.99629,0.0,0.51887]
[1777416785813,58.68,76216.76,0.0,-0.99628,0.0,0.51973]
[1777416790848,58.68,76218.46,0.0,-0.99628,0.0,0.5206]
[1777416796890,58.68,76218.55,0.0,-0.99628,0.0,0.52064]
[1777416801929,58.68,76216.39,0.0,-0.99629,0.0,0.51954]
[1777416806959,58.68,76212.08,0.0,-0.9963,0.0,0.51733]
[1777416813002,58.68,76212.18,0.0,-0.99631,0.0,0.51631]
[1777416815441,58.68,76205.95,0.0,-0.99633,0.0,0.51314]
[1777416817030,58.68,76204.64,0.0,-0.99634,0.0,0.51247]
[1777416823072,58.68,76202.05,0.0,-0.99635,0.0,0.51116]
[1777416827101,58.68,76196.95,0.0,-0.99637,0.0,0.50859]
[1777416829114,58.68,76197.0,0.0,-0.99637,0.0,0.50861]
[1777416834150,58.68,76197.36,0.0,-0.99637,0.0,0.5088]
[1777416839184,58.68,76196.98,0.0,-0.99637,0.0,0.5086]
[1777416843215,58.68,76191.89,0.0,-0.99639,0.0,0.50605]
[1777416845226,58.68,76188.24,0.0,-0.9964,0.0,0.50422]
[1777416850260,58.68,76184.07,0.0,-0.99642,0.0,0.50214]
[1777416855296,58.68,76184.94,0.0,-0.99642,0.0,0.50257]
[1777416860331,58.68,76185.41,0.0,-0.99642,0.0,0.50281]
[1777416865366,58.68,76186.37,0.0,-0.99641,0.0,0.50329]
[1777416870401,58.68,76186.57,0.0,-0.99641,0.0,0.50339]
[1777416875436,58.68,76190.39,0.0,-0.9964,0.0,0.50424]
[1777416881478,58.68,76190.42,0.0,-0.9964,0.0,0.50425]
[1777416886513,58.68,76190.2,0.0,-0.9964,0.0,0.50414]
[1777416891548,58.68,76189.9,0.0,-0.99641,0.0,0.50399]
[1777416897590,58.68,76190.38,0.0,-0.9964,0.0,0.50423]
[1777416902625,58.68,76190.53,0.0,-0.9964,0.0,0.50431]
[1777416907660,58.68,76190.95,0.0,-0.9964,0.0,0.50452]
[1777416916143,58.68,76191.86,0.0,-0.9964,0.0,0.50497]
[1777416921761,58.68,76192.1,0.0,-0.9964,0.0,0.50509]
[1777416928810,58.68,76192.55,0.0,-0.9964,0.0,0.50532]
[1777416933845,58.68,76193.24,0.0,-0.9964,0.0,0.50461]
[1777416936283,58.68,76201.76,0.0,-0.99637,0.0,0.50888]
[1777416937873,58.68,76204.45,0.0,-0.99636,0.0,0.51024]
[1777416942908,58.68,76202.46,0.0,-0.99636,0.0,0.50924]
[1777416947943,58.68,76202.29,0.0,-0.99636,0.0,0.50915]
[1777416956423,58.68,76200.72,0.0,-0.99637,0.0,0.50836]
[1777416963048,58.68,76199.95,0.0,-0.99637,0.0,0.50797]
[1777416968084,58.68,76196.86,0.0,-0.99639,0.0,0.50642]
[1777416976570,58.68,76197.06,0.0,-0.99638,0.0,0.50652]
[1777416982181,58.68,76196.97,0.0,-0.99639,0.0,0.50648]
[1777416993260,58.68,76196.77,0.0,-0.99639,0.0,0.50531]
[1777416998294,58.68,76196.75,0.0,-0.99639,0.0,0.5053]
[1777417003329,58.68,76199.98,0.0,-0.99638,0.0,0.50693]
[1777417008364,58.68,76198.93,0.0,-0.99639,0.0,0.5064]
[1777417013399,58.68,76198.85,0.0,-0.99639,0.0,0.50636]
[1777417018434,58.68,76197.8,0.0,-0.99639,0.0,0.50583]
[1777417024475,58.68,76194.56,0.0,-0.9964,0.0,0.50421]
[1777417029511,58.68,76194.37,0.0,-0.9964,0.0,0.50411]
[1777417031524,58.68,76186.39,0.0,-0.99643,0.0,0.50014]
[1777417032532,58.68,76186.69,0.0,-0.99643,0.0,0.50029]
[1777417037567,58.68,76187.7,0.0,-0.99643,0.0,0.50079]
[1777417042602,58.68,76188.43,0.0,-0.99643,0.0,0.50115]
[1777417047638,58.68,76189.03,0.0,-0.99642,0.0,0.50145]
[1777417053680,58.68,76190.05,0.0,-0.99643,0.0,0.5009]
[1777417058715,58.68,76190.77,0.0,-0.99642,0.0,0.50126]
[1777417063750,58.68,76194.52,0.0,-0.99641,0.0,0.50313]
[1777417068784,58.68,76195.96,0.0,-0.9964,0.0,0.50385]
[1777417074827,58.68,76195.86,0.0,-0.9964,0.0,0.5038]
[1777417081877,58.68,76195.93,0.0,-0.9964,0.0,0.50384]
[1777417087350,58.68,76195.9,0.0,-0.9964,0.0,0.50382]
[1777417094967,58.68,76195.57,0.0,-0.99641,0.0,0.50366]
[1777417097420,58.68,76200.95,0.0,-0.99638,0.0,0.50635]
[1777417103023,58.68,76204.57,0.0,-0.99637,0.0,0.50817]
[1777417108058,58.68,76205.03,0.0,-0.99637,0.0,0.5084]
[1777417113093,58.68,76203.25,0.0,-0.99638,0.0,0.50644]
[1777417118128,58.68,76201.84,0.0,-0.99639,0.0,0.50574]
[1777417124170,58.68,76200.57,0.0,-0.99639,0.0,0.5051]
[1777417131219,58.68,76199.26,0.0,-0.9964,0.0,0.50444]
[1777417137700,58.68,76197.86,0.0,-0.9964,0.0,0.50374]
[1777417144314,58.68,76196.43,0.0,-0.99641,0.0,0.50303]
[1777417150357,58.68,76196.01,0.0,-0.99641,0.0,0.50282]
[1777417157840,58.68,76195.11,0.0,-0.99641,0.0,0.50237]
[1777417163448,58.68,76194.46,0.0,-0.99642,0.0,0.50205]
[1777417169489,58.68,76193.9,0.0,-0.99642,0.0,0.50177]
[1777417174524,58.68,76193.38,0.0,-0.99643,0.0,0.50045]
[1777417179560,58.68,76193.11,0.0,-0.99643,0.0,0.50032]
[1777417184595,58.68,76192.95,0.0,-0.99643,0.0,0.50024]
[1777417191644,58.68,76192.82,0.0,-0.99643,0.0,0.50018]
[1777417197686,58.68,76192.72,0.0,-0.99643,0.0,0.50013]
[1777417202762,58.68,76177.61,0.0,-0.99649,0.0,0.49267]
[1777417205783,58.68,76182.48,0.0,-0.99647,0.0,0.49506]
[1777417207798,58.68,76181.86,0.0,-0.99647,0.0,0.49475]
[1777417212832,58.68,76181.26,0.0,-0.99648,0.0,0.49446]
[1777417217867,58.68,76183.07,0.0,-0.99647,0.0,0.49535]
[1777417222903,58.68,76184.01,0.0,-0.99647,0.0,0.49581]
[1777417227936,58.68,76189.34,0.0,-0.99644,0.0,0.49845]
[1777417233982,58.68,76191.01,0.0,-0.99645,0.0,0.49823]
[1777417241039,58.68,76192.17,0.0,-0.99644,0.0,0.4988]
[1777417243046,58.68,76181.86,0.0,-0.99648,0.0,0.49371]
[1777417244053,58.68,76181.85,0.0,-0.99648,0.0,0.49371]
[1777417249088,58.68,76181.29,0.0,-0.99648,0.0,0.49343]
[1777417254123,58.68,76182.59,0.0,-0.99648,0.0,0.49407]
[1777417256137,58.68,76176.32,0.0,-0.9965,0.0,0.49099]
[1777417257145,58.68,76176.88,0.0,-0.9965,0.0,0.49127]
[1777417262178,58.68,76178.26,0.0,-0.99649,0.0,0.49194]
[1777417267214,58.68,76179.17,0.0,-0.99649,0.0,0.49239]
[1777417272249,58.68,76180.39,0.0,-0.99649,0.0,0.49299]
[1777417278686,58.68,76181.5,0.0,-0.99648,0.0,0.49353]
[1777417283325,58.68,76188.03,0.0,-0.99646,0.0,0.49675]
[1777417288756,58.68,76186.81,0.0,-0.99646,0.0,0.49615]
[1777417294403,58.68,76187.06,0.0,-0.99647,0.0,0.49523]
[1777417300445,58.68,76187.43,0.0,-0.99647,0.0,0.49541]
[1777417305481,58.68,76188.1,0.0,-0.99646,0.0,0.49574]
[1777417310515,58.68,76188.49,0.0,-0.99646,0.0,0.49593]
[1777417315549,58.68,76187.6,0.0,-0.99647,0.0,0.49549]
[1777417320585,58.68,76187.23,0.0,-0.99647,0.0,0.49531]
[1777417325621,58.68,76186.86,0.0,-0.99647,0.0,0.49513]
[1777417330655,58.68,76186.79,0.0,-0.99647,0.0,0.49509]
[1777417334684,58.68,76175.54,0.0,-0.99651,0.0,0.48958]
[1777417339718,58.68,76172.04,0.0,-0.99653,0.0,0.48787]
[1777417344753,58.68,76169.94,0.0,-0.99653,0.0,0.48685]
[1777417351802,58.68,76167.25,0.0,-0.99655,0.0,0.48451]
[1777417356836,58.68,76164.67,0.0,-0.99656,0.0,0.48327]
[1777417361872,58.68,76163.24,0.0,-0.99657,0.0,0.48258]
[1777417363886,58.68,76170.63,0.0,-0.99654,0.0,0.48615]
[1777417364896,58.68,76175.04,0.0,-0.99652,0.0,0.4883]
[1777417369929,58.68,76179.03,0.0,-0.99651,0.0,0.49024]
[1777417379998,58.68,76184.65,0.0,-0.99648,0.0,0.493]
[1777417385034,58.68,76185.71,0.0,-0.99648,0.0,0.49352]
[1777417390069,58.68,76181.48,0.0,-0.9965,0.0,0.49144]
[1777417395109,58.68,76183.35,0.0,-0.99649,0.0,0.49236]
[1777417400143,58.68,76180.8,0.0,-0.9965,0.0,0.49111]
[1777417405177,58.68,76177.36,0.0,-0.99651,0.0,0.48943]
[1777417410213,58.68,76174.99,0.0,-0.99652,0.0,0.48827]
[1777417415248,58.68,76172.66,0.0,-0.99654,0.0,0.48611]
[1777417420283,58.68,76176.45,0.0,-0.99652,0.0,0.48795]
[1777417426325,58.68,76178.83,0.0,-0.99651,0.0,0.48911]
[1777417431361,58.68,76180.61,0.0,-0.99651,0.0,0.48998]
[1777417436397,58.68,76182.08,0.0,-0.9965,0.0,0.4907]
[1777417441431,58.68,76184.78,0.0,-0.99649,0.0,0.49202]
[1777417445459,58.68,76191.96,0.0,-0.99646,0.0,0.49555]
[1777417447473,58.68,76197.18,0.0,-0.99644,0.0,0.49813]
[1777417452509,58.68,76196.37,0.0,-0.99645,0.0,0.49773]
[1777417457543,58.68,76195.55,0.0,-0.99645,0.0,0.49732]
[1777417462577,58.68,76194.97,0.0,-0.99645,0.0,0.49704]
[1777417467614,58.68,76194.28,0.0,-0.99645,0.0,0.4967]
[1777417472651,58.68,76190.51,0.0,-0.99648,0.0,0.49379]
[1777417477686,58.68,76187.64,0.0,-0.99649,0.0,0.49238]
[1777417482724,58.68,76188.57,0.0,-0.99648,0.0,0.49284]
[1777417487756,58.68,76188.71,0.0,-0.99648,0.0,0.4929]
[1777417490171,58.68,76195.32,0.0,-0.99646,0.0,0.49616]
[1777417495812,58.68,76194.55,0.0,-0.99646,0.0,0.49578]
[1777417500849,58.68,76197.59,0.0,-0.99645,0.0,0.49728]
[1777417505883,58.68,76197.25,0.0,-0.99645,0.0,0.49711]
[1777417510917,58.68,76199.18,0.0,-0.99644,0.0,0.49807]
[1777417515952,58.68,76198.58,0.0,-0.99645,0.0,0.49777]
[1777417520987,58.68,76197.4,0.0,-0.99645,0.0,0.49719]
[1777417526022,58.68,76197.49,0.0,-0.99645,0.0,0.49723]
[1777417531057,58.68,76201.08,0.0,-0.99644,0.0,0.49796]
[1777417536096,58.68,76200.59,0.0,-0.99645,0.0,0.49772]
[1777417542138,58.68,76201.56,0.0,-0.99644,0.0,0.4982]
[1777417547172,58.68,76197.98,0.0,-0.99646,0.0,0.49643]
[1777417552208,58.68,76194.77,0.0,-0.99647,0.0,0.49484]
[1777417557243,58.68,76196.79,0.0,-0.99646,0.0,0.49584]
[1777417562281,58.68,76196.95,0.0,-0.99646,0.0,0.49592]
[1777417567316,58.68,76196.77,0.0,-0.99646,0.0,0.49583]
[1777417572352,58.68,76193.83,0.0,-0.99647,0.0,0.49438]
[1777417577387,58.68,76194.21,0.0,-0.99647,0.0,0.49457]
[1777417580802,58.68,76200.12,0.0,-0.99645,0.0,0.49748]
[1777417586449,58.68,76201.97,0.0,-0.99644,0.0,0.4984]
[1777417589479,58.68,76205.44,0.0,-0.99643,0.0,0.50013]
[1777417594513,58.68,76204.54,0.0,-0.99644,0.0,0.49862]
[1777417599551,58.68,76203.89,0.0,-0.99644,0.0,0.4983]
[1777417604585,58.68,76204.0,0.0,-0.99644,0.0,0.49836]
[1777417609657,58.68,76203.34,0.0,-0.99644,0.0,0.49803]
[1777417614690,58.68,76200.79,0.0,-0.99645,0.0,0.49677]
[1777417619725,58.68,76200.81,0.0,-0.99645,0.0,0.49678]
[1777417624773,58.68,76200.37,0.0,-0.99645,0.0,0.49656]
[1777417629798,58.68,76201.13,0.0,-0.99645,0.0,0.49693]
[1777417635840,58.68,76201.09,0.0,-0.99645,0.0,0.49691]
[1777417641244,58.68,76201.49,0.0,-0.99645,0.0,0.49711]
[1777417646917,58.68,76202.02,0.0,-0.99645,0.0,0.49737]
[1777417651952,58.68,76200.37,0.0,-0.99646,0.0,0.49551]
[1777417656987,58.68,76201.6,0.0,-0.99646,0.0,0.49612]
[1777417659000,58.68,76207.49,0.0,-0.99643,0.0,0.49903]
[1777417661385,58.68,76235.29,0.0,-0.99632,0.0,0.51301]
[1777417662033,58.68,76234.9,0.0,-0.99632,0.0,0.51281]
[1777417665054,58.68,76243.91,0.0,-0.99629,0.0,0.51741]
[1777417670089,58.68,76248.28,0.0,-0.99627,0.0,0.51965]
[1777417671454,58.68,76253.62,0.0,-0.99625,0.0,0.5224]
[1777417674117,58.68,76259.88,0.0,-0.99622,0.0,0.52564]
[1777417679152,58.68,76261.15,0.0,-0.99622,0.0,0.5263]
[1777417685194,58.68,76263.42,0.0,-0.99621,0.0,0.52748]
[1777417689224,58.68,76269.5,0.0,-0.99618,0.0,0.53066]
[1777417690229,58.68,76272.72,0.0,-0.99617,0.0,0.53234]
[1777417695264,58.68,76276.46,0.0,-0.99615,0.0,0.53431]
[1777417700299,58.68,76272.78,0.0,-0.99617,0.0,0.53237]
[1777417705333,58.68,76271.94,0.0,-0.99617,0.0,0.53193]
[1777417710369,58.68,76267.6,0.0,-0.99619,0.0,0.52966]
[1777417715405,58.68,76264.9,0.0,-0.99621,0.0,0.52715]
[1777417720440,58.68,76268.8,0.0,-0.99619,0.0,0.52919]
[1777417723461,58.68,76263.87,0.0,-0.99621,0.0,0.52662]
[1777417728498,58.68,76264.58,0.0,-0.99621,0.0,0.52699]
[1777417734540,58.68,76264.89,0.0,-0.99621,0.0,0.52715]
[1777417739575,58.68,76267.21,0.0,-0.9962,0.0,0.52836]
[1777417744611,58.68,76267.5,0.0,-0.9962,0.0,0.52851]
[1777417749645,58.68,76272.33,0.0,-0.99618,0.0,0.53103]
[1777417755687,58.68,76273.24,0.0,-0.99618,0.0,0.53151]
[1777417760722,58.68,76274.32,0.0,-0.99617,0.0,0.53207]
[1777417765757,58.68,76269.68,0.0,-0.99619,0.0,0.52964]
[1777417770794,58.68,76268.44,0.0,-0.9962,0.0,0.529]
[1777417775829,58.68,76268.24,0.0,-0.9962,0.0,0.52779]
[1777417780864,58.68,76267.83,0.0,-0.99621,0.0,0.52758]
[1777417785900,58.68,76267.83,0.0,-0.99621,0.0,0.52758]
[1777417789926,58.68,76263.05,0.0,-0.99623,0.0,0.52509]
[1777417794962,58.68,76264.87,0.0,-0.99622,0.0,0.52604]
[1777417799997,58.68,76268.34,0.0,-0.9962,0.0,0.52784]
[1777417805039,58.68,76268.69,0.0,-0.9962,0.0,0.52803]
[1777417810074,58.68,76271.84,0.0,-0.99619,0.0,0.52967]
[1777417814103,58.68,76279.35,0.0,-0.99616,0.0,0.53361]
[1777417816116,58.68,76283.8,0.0,-0.99614,0.0,0.53595]
[1777417821151,58.68,76285.21,0.0,-0.99613,0.0,0.5367]
[1777417826187,58.68,76286.37,0.0,-0.99613,0.0,0.53731]
[1777417829207,58.68,76293.41,0.0,-0.9961,0.0,0.54105]
[1777417834241,58.68,76288.97,0.0,-0.99613,0.0,0.53757]
[1777417838270,58.68,76281.19,0.0,-0.99616,0.0,0.53346]
[1777417843309,58.68,76277.6,0.0,-0.99617,0.0,0.53158]
[1777417848340,58.68,76274.9,0.0,-0.99618,0.0,0.53016]
[1777417853375,58.68,76274.76,0.0,-0.99619,0.0,0.53009]
[1777417858411,58.68,76273.52,0.0,-0.99619,0.0,0.52944]
[1777417863446,58.68,76275.55,0.0,-0.99618,0.0,0.5305]
[1777417868482,58.68,76276.29,0.0,-0.99618,0.0,0.53089]
[1777417879556,58.68,76274.91,0.0,-0.99618,0.0,0.53017]
[1777417884594,58.68,76277.49,0.0,-0.99617,0.0,0.53152]
[1777417889629,58.68,76280.13,0.0,-0.99616,0.0,0.53291]
[1777417896678,58.68,76280.84,0.0,-0.99617,0.0,0.53217]
[1777417903070,58.68,76283.06,0.0,-0.99616,0.0,0.53334]
[1777417908762,58.68,76283.44,0.0,-0.99616,0.0,0.53354]
[1777417913798,58.68,76283.61,0.0,-0.99616,0.0,0.53363]
[1777417921854,58.68,76283.79,0.0,-0.99616,0.0,0.53372]
[1777417926888,58.68,76283.24,0.0,-0.99616,0.0,0.53343]
[1777417931924,58.68,76283.32,0.0,-0.99616,0.0,0.53347]
[1777417934944,58.68,76276.27,0.0,-0.99619,0.0,0.52978]
[1777417939979,58.68,76270.8,0.0,-0.99621,0.0,0.52692]
[1777417945017,58.68,76269.73,0.0,-0.99621,0.0,0.52636]
[1777417950052,58.68,76273.93,0.0,-0.9962,0.0,0.52855]
[1777417955087,58.68,76272.54,0.0,-0.99621,0.0,0.52673]
[1777417958108,58.68,76267.99,0.0,-0.99623,0.0,0.52436]
[1777417962136,58.68,76282.09,0.0,-0.99617,0.0,0.53172]
[1777417963492,58.68,76296.18,0.0,-0.99611,0.0,0.53915]
[1777417970192,58.68,76296.38,0.0,-0.99611,0.0,0.53926]
[1777417975230,58.68,76300.31,0.0,-0.99609,0.0,0.54135]
[1777417980263,58.68,76302.35,0.0,-0.99609,0.0,0.54244]
[1777417985297,58.68,76305.64,0.0,-0.99607,0.0,0.5442]
[1777417988319,58.68,76312.98,0.0,-0.99604,0.0,0.54814]
[1777417993704,58.68,76316.63,0.0,-0.99602,0.0,0.55011]
[1777417999397,58.68,76318.41,0.0,-0.99602,0.0,0.55107]
[1777418005438,58.68,76320.2,0.0,-0.99601,0.0,0.55204]
[1777418010476,58.68,76320.93,0.0,-0.99601,0.0,0.55243]
[1777418015510,58.68,76322.05,0.0,-0.99601,0.0,0.5519]
[1777418020545,58.68,76323.15,0.0,-0.996,0.0,0.55249]
[1777418025579,58.68,76327.71,0.0,-0.99598,0.0,0.55497]
[1777418030615,58.68,76327.86,0.0,-0.99598,0.0,0.55505]
[1777418035650,58.68,76325.89,0.0,-0.99599,0.0,0.55398]
[1777418040687,58.68,76324.98,0.0,-0.996,0.0,0.55349]
[1777418045720,58.68,76325.49,0.0,-0.99599,0.0,0.55376]
[1777418050758,58.68,76325.66,0.0,-0.99599,0.0,0.55386]
[1777418055791,58.68,76325.66,0.0,-0.99599,0.0,0.55386]
[1777418060825,58.68,76326.09,0.0,-0.99599,0.0,0.55409]
[1777418072910,58.68,76326.93,0.0,-0.996,0.0,0.5534]
[1777418078951,58.68,76326.66,0.0,-0.996,0.0,0.55326]
[1777418084336,58.68,76327.16,0.0,-0.99599,0.0,0.55353]
[1777418091041,58.68,76331.18,0.0,-0.99598,0.0,0.55571]
[1777418097084,58.68,76329.54,0.0,-0.99598,0.0,0.55482]
[1777418102119,58.68,76329.06,0.0,-0.99599,0.0,0.55456]
[1777418107154,58.68,76329.8,0.0,-0.99598,0.0,0.55496]
[1777418112189,58.68,76332.45,0.0,-0.99597,0.0,0.55641]
[1777418114546,58.68,76341.31,0.0,-0.99593,0.0,0.56126]
[1777418120247,58.68,76338.25,0.0,-0.99595,0.0,0.55958]
[1777418125284,58.68,76338.71,0.0,-0.99594,0.0,0.55983]
[1777418130317,58.68,76335.37,0.0,-0.99596,0.0,0.558]
[1777418135353,58.68,76334.11,0.0,-0.99597,0.0,0.55616]
[1777418141394,58.68,76332.98,0.0,-0.99598,0.0,0.55555]
[1777418145422,58.68,76331.03,0.0,-0.99599,0.0,0.55449]
[1777418146430,58.68,76330.91,0.0,-0.99599,0.0,0.55442]
[1777418151465,58.68,76329.9,0.0,-0.99599,0.0,0.55387]
[1777418156499,58.68,76329.34,0.0,-0.99599,0.0,0.55357]
[1777418161535,58.68,76327.39,0.0,-0.996,0.0,0.55251]
[1777418166568,58.68,76330.86,0.0,-0.99599,0.0,0.55439]
[1777418171604,58.68,76330.42,0.0,-0.99599,0.0,0.55415]
[1777418176638,58.68,76329.83,0.0,-0.99599,0.0,0.55383]
[1777418183688,58.68,76329.34,0.0,-0.99599,0.0,0.55357]
[1777418188723,58.68,76329.33,0.0,-0.99599,0.0,0.55356]
[1777418193758,58.68,76329.13,0.0,-0.996,0.0,0.55231]
[1777418198794,58.68,76331.06,0.0,-0.99599,0.0,0.55336]
[1777418203828,58.68,76332.67,0.0,-0.99599,0.0,0.55423]
[1777418208863,58.68,76333.97,0.0,-0.99598,0.0,0.55494]
[1777418212891,58.68,76328.34,0.0,-0.99601,0.0,0.55188]
[1777418217928,58.68,76327.12,0.0,-0.99601,0.0,0.55122]
[1777418222962,58.68,76327.19,0.0,-0.99601,0.0,0.55126]
[1777418230012,58.68,76326.84,0.0,-0.99601,0.0,0.55107]
[1777418233033,58.68,76321.24,0.0,-0.99604,0.0,0.54804]
[1777418241088,58.68,76321.77,0.0,-0.99603,0.0,0.54833]
[1777418246124,58.68,76322.6,0.0,-0.99603,0.0,0.54878]
[1777418251159,58.68,76322.36,0.0,-0.99604,0.0,0.54751]
[1777418256194,58.68,76323.78,0.0,-0.99603,0.0,0.54827]
[1777418261231,58.68,76325.33,0.0,-0.99603,0.0,0.54911]
[1777418266266,58.68,76328.17,0.0,-0.99601,0.0,0.55065]
[1777418271301,58.68,76327.71,0.0,-0.99602,0.0,0.5504]
[1777418273315,58.68,76315.61,0.0,-0.99607,0.0,0.54389]
[1777418274322,58.68,76313.37,0.0,-0.99608,0.0,0.54269]
[1777418279357,58.68,76314.32,0.0,-0.99607,0.0,0.54319]
[1777418284392,58.68,76313.16,0.0,-0.99608,0.0,0.54257]
[1777418289427,58.68,76313.79,0.0,-0.99608,0.0,0.54291]
[1777418294462,58.68,76310.0,0.0,-0.99609,0.0,0.54089]
[1777418299499,58.68,76308.5,0.0,-0.9961,0.0,0.54009]
[1777418302520,58.68,76303.44,0.0,-0.99612,0.0,0.5374]
[1777418307557,58.68,76299.08,0.0,-0.99614,0.0,0.5351]
[1777418313596,58.68,76296.04,0.0,-0.99616,0.0,0.53238]
[1777418318631,58.68,76295.1,0.0,-0.99616,0.0,0.53188]
[1777418323669,58.68,76294.55,0.0,-0.99617,0.0,0.53159]
[1777418328701,58.68,76292.71,0.0,-0.99617,0.0,0.53063]
[1777418333736,58.68,76291.83,0.0,-0.99618,0.0,0.53017]
[1777418338771,58.68,76283.91,0.0,-0.99621,0.0,0.52603]
[1777418340785,58.68,76277.45,0.0,-0.99624,0.0,0.52268]
[1777418341791,58.68,76272.94,0.0,-0.99625,0.0,0.52035]
[1777418346827,58.68,76273.46,0.0,-0.99625,0.0,0.52061]
[1777418351868,58.68,76273.47,0.0,-0.99625,0.0,0.52062]
[1777418352868,58.68,76265.89,0.0,-0.99628,0.0,0.51672]
[1777418357904,58.68,76265.04,0.0,-0.99629,0.0,0.51629]
[1777418362939,58.68,76266.18,0.0,-0.99628,0.0,0.51687]
[1777418368981,58.68,76269.35,0.0,-0.99627,0.0,0.5185]
[1777418374016,58.68,76270.23,0.0,-0.99627,0.0,0.51786]
[1777418379051,58.68,76271.44,0.0,-0.99627,0.0,0.51848]
[1777418384086,58.68,76272.43,0.0,-0.99626,0.0,0.51899]
[1777418389120,58.68,76275.61,0.0,-0.99625,0.0,0.52063]
[1777418394156,58.68,76276.11,0.0,-0.99625,0.0,0.52089]
[1777418399190,58.68,76278.84,0.0,-0.99624,0.0,0.5223]
[1777418404228,58.68,76282.09,0.0,-0.99622,0.0,0.52398]
[1777418409263,58.68,76280.24,0.0,-0.99623,0.0,0.52302]
[1777418414299,58.68,76281.31,0.0,-0.99623,0.0,0.52358]
[1777418419333,58.68,76280.98,0.0,-0.99623,0.0,0.52341]
[1777418425376,58.68,76281.11,0.0,-0.99623,0.0,0.52347]
[1777418430410,58.68,76283.53,0.0,-0.99622,0.0,0.52473]
[1777418436799,58.68,76285.16,0.0,-0.99622,0.0,0.52448]
[1777418443502,58.68,76284.01,0.0,-0.99622,0.0,0.52388]
[1777418449545,58.68,76283.9,0.0,-0.99623,0.0,0.52382]
[1777418454579,58.68,76280.79,0.0,-0.99624,0.0,0.52221]
[1777418459613,58.68,76281.46,0.0,-0.99624,0.0,0.52256]
[1777418464650,58.68,76281.83,0.0,-0.99623,0.0,0.52275]
[1777418469683,58.68,76285.17,0.0,-0.99622,0.0,0.52448]
[1777418475725,58.68,76284.31,0.0,-0.99622,0.0,0.52403]
[1777418487151,58.68,76284.4,0.0,-0.99622,0.0,0.52408]
[1777418492845,58.68,76285.54,0.0,-0.99623,0.0,0.52357]
[1777418498886,58.68,76285.29,0.0,-0.99623,0.0,0.52344]
[1777418505936,58.68,76285.38,0.0,-0.99623,0.0,0.52349]
[1777418512988,58.68,76285.13,0.0,-0.99623,0.0,0.52336]
[1777418518020,58.68,76285.09,0.0,-0.99623,0.0,0.52334]
[1777418523056,58.68,76282.2,0.0,-0.99624,0.0,0.52184]
[1777418528128,58.68,76282.52,0.0,-0.99624,0.0,0.52201]
[1777418532155,58.68,76276.34,0.0,-0.99626,0.0,0.51882]
[1777418537189,58.68,76281.01,0.0,-0.99624,0.0,0.52123]
[1777418539211,58.68,76288.61,0.0,-0.99621,0.0,0.52517]
[1777418544246,58.68,76287.91,0.0,-0.99622,0.0,0.5248]
[1777418549280,58.68,76286.85,0.0,-0.99622,0.0,0.52425]
[1777418554314,58.68,76287.3,0.0,-0.99623,0.0,0.52338]
[1777418559351,58.68,76286.9,0.0,-0.99623,0.0,0.52318]
[1777418567713,58.68,76286.07,0.0,-0.99623,0.0,0.52275]
[1777418573448,58.68,76285.49,0.0,-0.99623,0.0,0.52245]
[1777418578484,58.68,76285.51,0.0,-0.99623,0.0,0.52246]
[1777418583519,58.68,76284.67,0.0,-0.99624,0.0,0.52202]
[1777418588554,58.68,76283.38,0.0,-0.99624,0.0,0.52135]
[1777418594595,58.68,76282.32,0.0,-0.99625,0.0,0.52081]
[1777418600639,58.68,76281.45,0.0,-0.99625,0.0,0.52036]
[1777418606681,58.68,76280.54,0.0,-0.99625,0.0,0.51989]
[1777418611716,58.68,76280.36,0.0,-0.99626,0.0,0.5187]
[1777418618063,58.68,76279.38,0.0,-0.99627,0.0,0.5182]
[1777418623800,58.68,76280.17,0.0,-0.99626,0.0,0.5186]
[1777418628835,58.68,76280.91,0.0,-0.99626,0.0,0.51898]
[1777418635883,58.68,76280.55,0.0,-0.99626,0.0,0.5188]
[1777418641925,58.68,76279.82,0.0,-0.99627,0.0,0.51842]
[1777418648273,58.68,76279.23,0.0,-0.99627,0.0,0.51812]
[1777418657031,58.68,76279.84,0.0,-0.99627,0.0,0.51843]
[1777418662066,58.68,76284.88,0.0,-0.99624,0.0,0.52103]
[1777418668413,58.68,76284.92,0.0,-0.99624,0.0,0.52105]
[1777418674149,58.68,76288.2,0.0,-0.99624,0.0,0.52165]
[1777418680194,58.68,76284.78,0.0,-0.99625,0.0,0.51988]
[1777418685228,58.68,76284.37,0.0,-0.99625,0.0,0.51967]
[1777418690263,58.68,76284.56,0.0,-0.99625,0.0,0.51977]
[1777418695297,58.68,76284.52,0.0,-0.99625,0.0,0.51975]
[1777418700332,58.68,76284.1,0.0,-0.99626,0.0,0.51953]
[1777418706375,58.68,76284.54,0.0,-0.99625,0.0,0.51976]
[1777418711409,58.68,76284.44,0.0,-0.99625,0.0,0.51971]
[1777418716445,58.68,76284.3,0.0,-0.99625,0.0,0.51964]
[1777418723495,58.68,76282.91,0.0,-0.99626,0.0,0.51892]
[1777418728529,58.68,76282.28,0.0,-0.99626,0.0,0.51859]
[1777418734572,58.68,76285.52,0.0,-0.99626,0.0,0.51917]
[1777418739607,58.68,76288.37,0.0,-0.99625,0.0,0.52064]
[1777418745649,58.68,76289.7,0.0,-0.99624,0.0,0.52133]
[1777418753706,58.68,76291.73,0.0,-0.99623,0.0,0.52238]
[1777418759047,58.68,76286.71,0.0,-0.99625,0.0,0.51978]
[1777418765789,58.68,76285.36,0.0,-0.99626,0.0,0.51909]
[1777418770823,58.68,76285.5,0.0,-0.99626,0.0,0.51916]
[1777418775859,58.68,76286.38,0.0,-0.99625,0.0,0.51961]
[1777418780923,58.68,76285.03,0.0,-0.99626,0.0,0.51892]
[1777418781919,58.68,76268.41,0.0,-0.99633,0.0,0.51041]
[1777418786952,58.68,76255.87,0.0,-0.99638,0.0,0.50407]
[1777418789262,58.68,76254.29,0.0,-0.99638,0.0,0.50328]
[1777418794001,58.68,76247.32,0.0,-0.99642,0.0,0.49873]
[1777418795011,58.68,76241.6,0.0,-0.99644,0.0,0.49588]
[1777418796021,58.68,76239.02,0.0,-0.99645,0.0,0.49461]
[1777418797027,58.68,76237.55,0.0,-0.99646,0.0,0.49388]
[1777418799332,58.68,76237.98,0.0,-0.99645,0.0,0.49409]
[1777418805084,58.68,76238.81,0.0,-0.99645,0.0,0.4945]
[1777418810118,58.68,76241.04,0.0,-0.99644,0.0,0.49561]
[1777418815153,58.68,76242.24,0.0,-0.99644,0.0,0.4962]
[1777418820187,58.68,76246.07,0.0,-0.99642,0.0,0.49811]
[1777418825223,58.68,76248.33,0.0,-0.99641,0.0,0.49923]
[1777418830258,58.68,76248.93,0.0,-0.99641,0.0,0.49953]
[1777418839615,58.68,76246.68,0.0,-0.99642,0.0,0.49841]
[1777418845363,58.68,76245.94,0.0,-0.99642,0.0,0.49804]
[1777418850398,58.68,76246.69,0.0,-0.99642,0.0,0.49841]
[1777418855433,58.68,76248.97,0.0,-0.99642,0.0,0.49849]
[1777418860467,58.68,76249.54,0.0,-0.99642,0.0,0.49877]
[1777418863488,58.68,76256.61,0.0,-0.99639,0.0,0.5023]
[1777418864495,58.68,76257.46,0.0,-0.99639,0.0,0.50273]
[1777418869530,58.68,76255.59,0.0,-0.99639,0.0,0.50179]
[1777418878594,58.68,76253.81,0.0,-0.9964,0.0,0.5009]
[1777418883631,58.68,76253.09,0.0,-0.9964,0.0,0.50054]
[1777418888663,58.68,76254.53,0.0,-0.9964,0.0,0.50126]
[1777418893699,58.68,76253.58,0.0,-0.9964,0.0,0.50079]
[1777418898734,58.68,76253.06,0.0,-0.9964,0.0,0.50053]
[1777418903769,58.68,76253.79,0.0,-0.9964,0.0,0.50089]
[1777418905783,58.68,76256.04,0.0,-0.99639,0.0,0.50202]
[1777418910820,58.68,76254.03,0.0,-0.9964,0.0,0.50101]
[1777418915853,58.68,76251.95,0.0,-0.99641,0.0,0.49891]
[1777418920888,58.68,76247.9,0.0,-0.99643,0.0,0.49689]
[1777418925922,58.68,76247.2,0.0,-0.99643,0.0,0.49654]
[1777418930957,58.68,76246.27,0.0,-0.99644,0.0,0.49608]
[1777418935993,58.68,76245.18,0.0,-0.99644,0.0,0.49554]
[1777418942038,58.68,76243.09,0.0,-0.99645,0.0,0.49451]
[1777418947073,58.68,76240.58,0.0,-0.99646,0.0,0.49327]
[1777418952108,58.68,76243.13,0.0,-0.99645,0.0,0.49453]
[1777418960456,58.68,76244.83,0.0,-0.99644,0.0,0.49537]
[1777418967213,58.68,76245.96,0.0,-0.99644,0.0,0.49593]
[1777418974262,58.68,76246.84,0.0,-0.99644,0.0,0.49531]
[1777418979298,58.68,76247.43,0.0,-0.99644,0.0,0.4956]
[1777418988360,58.68,76248.06,0.0,-0.99644,0.0,0.49591]
[1777418997423,58.68,76248.66,0.0,-0.99644,0.0,0.49621]
[1777419002458,58.68,76250.34,0.0,-0.99643,0.0,0.49704]
[1777419006487,58.68,76256.56,0.0,-0.9964,0.0,0.50014]
[1777419007493,58.68,76254.67,0.0,-0.99641,0.0,0.4992]
[1777419012528,58.68,76255.98,0.0,-0.99641,0.0,0.49985]
[1777419017563,58.68,76256.18,0.0,-0.99641,0.0,0.49995]
[1777419022598,58.68,76257.14,0.0,-0.9964,0.0,0.50043]
[1777419027633,58.68,76258.95,0.0,-0.99639,0.0,0.50134]
[1777419032668,58.68,76259.12,0.0,-0.9964,0.0,0.50036]
[1777419038710,58.68,76258.72,0.0,-0.9964,0.0,0.50016]
[1777419043745,58.68,76258.46,0.0,-0.9964,0.0,0.50003]
[1777419049787,58.68,76258.5,0.0,-0.9964,0.0,0.50005]
[1777419054822,58.68,76258.65,0.0,-0.9964,0.0,0.50012]
[1777419059857,58.68,76258.42,0.0,-0.9964,0.0,0.50001]
[1777419065899,58.68,76258.75,0.0,-0.9964,0.0,0.50017]
[1777419069927,58.68,76264.21,0.0,-0.99638,0.0,0.50291]
[1777419074962,58.68,76266.13,0.0,-0.99637,0.0,0.50387]
[1777419081297,58.68,76268.38,0.0,-0.99636,0.0,0.505]
[1777419088055,58.68,76271.39,0.0,-0.99635,0.0,0.50652]
[1777419093090,58.68,76272.56,0.0,-0.99636,0.0,0.50604]
[1777419098124,58.68,76273.59,0.0,-0.99635,0.0,0.50656]
[1777419106182,58.68,76274.46,0.0,-0.99635,0.0,0.507]
[1777419111510,58.68,76275.3,0.0,-0.99634,0.0,0.50742]
[1777419120280,58.68,76276.22,0.0,-0.99634,0.0,0.50789]
[1777419127329,58.68,76276.57,0.0,-0.99634,0.0,0.50806]
[1777419133370,58.68,76280.67,0.0,-0.99632,0.0,0.51015]
[1777419138410,58.68,76277.33,0.0,-0.99634,0.0,0.50845]
[1777419143442,58.68,76276.99,0.0,-0.99634,0.0,0.50828]
[1777419148480,58.68,76275.11,0.0,-0.99635,0.0,0.50732]
[1777419153512,58.68,76274.88,0.0,-0.99635,0.0,0.50613]
[1777419158549,58.68,76275.21,0.0,-0.99635,0.0,0.5063]
[1777419161859,58.68,76267.48,0.0,-0.99638,0.0,0.5024]
[1777419162581,58.68,76266.93,0.0,-0.99639,0.0,0.50213]
[1777419167614,58.68,76260.23,0.0,-0.99641,0.0,0.49878]
[1777419170635,58.68,76253.42,0.0,-0.99644,0.0,0.49539]
[1777419172651,58.68,76250.64,0.0,-0.99645,0.0,0.49401]
[1777419177685,58.68,76245.19,0.0,-0.99647,0.0,0.49132]
[1777419184733,58.68,76246.6,0.0,-0.99647,0.0,0.49202]
[1777419185740,58.68,76253.8,0.0,-0.99644,0.0,0.49558]
[1777419186747,58.68,76259.0,0.0,-0.99642,0.0,0.49816]
[1777419187756,58.68,76262.21,0.0,-0.9964,0.0,0.49976]
[1777419190777,58.68,76264.44,0.0,-0.9964,0.0,0.50088]
[1777419196816,58.68,76263.72,0.0,-0.9964,0.0,0.50052]
[1777419201852,58.68,76265.68,0.0,-0.99639,0.0,0.5015]
[1777419206887,58.68,76265.84,0.0,-0.99639,0.0,0.50158]
[1777419211923,58.68,76265.87,0.0,-0.9964,0.0,0.50053]
[1777419213937,58.68,76259.56,0.0,-0.99642,0.0,0.49738]
[1777419214944,58.68,76255.99,0.0,-0.99644,0.0,0.4956]
[1777419219979,58.68,76254.83,0.0,-0.99644,0.0,0.49503]
[1777419225014,58.68,76253.75,0.0,-0.99645,0.0,0.49449]
[1777419230050,58.68,76251.67,0.0,-0.99645,0.0,0.49346]
[1777419235083,58.68,76255.32,0.0,-0.99644,0.0,0.49527]
[1777419241126,58.68,76254.52,0.0,-0.99644,0.0,0.49487]
[1777419246161,58.68,76253.84,0.0,-0.99644,0.0,0.49454]
[1777419251196,58.68,76251.04,0.0,-0.99646,0.0,0.49315]
[1777419256231,58.68,76250.72,0.0,-0.99646,0.0,0.49299]
[1777419261265,58.68,76250.46,0.0,-0.99646,0.0,0.49286]
[1777419266300,58.68,76249.16,0.0,-0.99646,0.0,0.49222]
[1777419271337,58.68,76240.5,0.0,-0.9965,0.0,0.48692]
[1777419272634,58.68,76240.21,0.0,-0.99651,0.0,0.48677]
[1777419278385,58.68,76242.19,0.0,-0.9965,0.0,0.48774]
[1777419283424,58.68,76242.55,0.0,-0.9965,0.0,0.48792]
[1777419288457,58.68,76242.03,0.0,-0.9965,0.0,0.48767]
[1777419294503,58.68,76239.68,0.0,-0.99651,0.0,0.48652]
[1777419299539,58.68,76240.08,0.0,-0.99651,0.0,0.48671]
[1777419305584,58.68,76243.01,0.0,-0.99649,0.0,0.48815]
[1777419310620,58.68,76244.67,0.0,-0.99649,0.0,0.48896]
[1777419315655,58.68,76243.98,0.0,-0.99649,0.0,0.48862]
[1777419317669,58.68,76251.04,0.0,-0.99646,0.0,0.49209]
[1777419318678,58.68,76251.76,0.0,-0.99646,0.0,0.49245]
[1777419323711,58.68,76253.42,0.0,-0.99645,0.0,0.49327]
[1777419329753,58.68,76253.04,0.0,-0.99646,0.0,0.49308]
[1777419334789,58.68,76246.78,0.0,-0.99649,0.0,0.48894]
[1777419336802,58.68,76245.77,0.0,-0.99649,0.0,0.48845]
[1777419341836,58.68,76241.73,0.0,-0.99651,0.0,0.48647]
[1777419346872,58.68,76239.04,0.0,-0.99652,0.0,0.48516]
[1777419353206,58.68,76236.24,0.0,-0.99653,0.0,0.48379]
[1777419358956,58.68,76235.48,0.0,-0.99653,0.0,0.48342]
[1777419363991,58.68,76238.25,0.0,-0.99652,0.0,0.48477]
[1777419369026,58.68,76244.3,0.0,-0.9965,0.0,0.48773]
[1777419374061,58.68,76245.98,0.0,-0.99649,0.0,0.48855]
[1777419379097,58.68,76250.34,0.0,-0.99647,0.0,0.49069]
[1777419384133,58.68,76248.28,0.0,-0.99648,0.0,0.48968]
[1777419389167,58.68,76248.4,0.0,-0.99648,0.0,0.48974]
[1777419394202,58.68,76248.87,0.0,-0.99649,0.0,0.48892]
[1777419399238,58.68,76249.32,0.0,-0.99648,0.0,0.48914]
[1777419404272,58.68,76246.8,0.0,-0.99649,0.0,0.4879]
[1777419409307,58.68,76245.6,0.0,-0.9965,0.0,0.48731]
[1777419414343,58.68,76246.39,0.0,-0.9965,0.0,0.4877]
[1777419419378,58.68,76245.46,0.0,-0.9965,0.0,0.48725]
[1777419424413,58.68,76244.11,0.0,-0.99651,0.0,0.48659]
[1777419429449,58.68,76245.89,0.0,-0.9965,0.0,0.48746]
[1777419434483,58.68,76246.95,0.0,-0.99649,0.0,0.48798]
[1777419439518,58.68,76250.59,0.0,-0.99648,0.0,0.48976]
[1777419440525,58.68,76230.57,0.0,-0.99656,0.0,0.48]
[1777419446567,58.68,76229.76,0.0,-0.99656,0.0,0.47961]
[1777419451602,58.68,76230.12,0.0,-0.99657,0.0,0.47875]
[1777419457643,58.68,76230.41,0.0,-0.99656,0.0,0.47889]
[1777419462683,58.68,76233.68,0.0,-0.99655,0.0,0.48047]
[1777419463974,58.68,76242.35,0.0,-0.99652,0.0,0.48468]
[1777419466707,58.68,76242.58,0.0,-0.99652,0.0,0.48479]
[1777419471746,58.68,76243.93,0.0,-0.99651,0.0,0.48545]
[1777419476836,58.68,76252.33,0.0,-0.99648,0.0,0.48956]
[1777419480862,58.68,76252.05,0.0,-0.99648,0.0,0.48943]
[1777419485897,58.68,76251.67,0.0,-0.99648,0.0,0.48924]
[1777419490932,58.68,76253.02,0.0,-0.99648,0.0,0.4899]
[1777419495967,58.68,76252.89,0.0,-0.99648,0.0,0.48984]
[1777419501002,58.68,76252.66,0.0,-0.99648,0.0,0.48973]
[1777419506038,58.68,76252.88,0.0,-0.99648,0.0,0.48983]
[1777419512080,58.68,76252.47,0.0,-0.99649,0.0,0.48858]
[1777419518122,58.68,76254.42,0.0,-0.99648,0.0,0.48954]
[1777419524396,58.68,76252.74,0.0,-0.99649,0.0,0.48871]
[1777419530206,58.68,76250.71,0.0,-0.99649,0.0,0.48772]
[1777419535240,58.68,76251.5,0.0,-0.99649,0.0,0.4881]
[1777419540275,58.68,76252.24,0.0,-0.99649,0.0,0.48847]
[1777419545310,58.68,76253.55,0.0,-0.99648,0.0,0.48911]
[1777419550346,58.68,76253.23,0.0,-0.99648,0.0,0.48895]
[1777419555382,58.68,76252.05,0.0,-0.99649,0.0,0.48837]
[1777419560416,58.68,76251.15,0.0,-0.99649,0.0,0.48793]
[1777419567465,58.68,76251.1,0.0,-0.99649,0.0,0.48791]
[1777419574749,58.68,76247.83,0.0,-0.99651,0.0,0.48526]
[1777419580556,58.68,76250.27,0.0,-0.9965,0.0,0.48645]
[1777419585591,58.68,76250.71,0.0,-0.9965,0.0,0.48667]
[1777419591633,58.68,76250.87,0.0,-0.9965,0.0,0.48674]
[1777419596670,58.68,76251.15,0.0,-0.9965,0.0,0.48688]
[1777419601703,58.68,76251.04,0.0,-0.9965,0.0,0.48683]
[1777419606738,58.68,76251.65,0.0,-0.9965,0.0,0.48713]
[1777419611772,58.68,76254.48,0.0,-0.99649,0.0,0.48851]
[1777419616808,58.68,76253.87,0.0,-0.99649,0.0,0.48821]
[1777419621844,58.68,76264.01,0.0,-0.99645,0.0,0.49321]
[1777419623861,58.68,76268.71,0.0,-0.99643,0.0,0.49554]
[1777419625105,58.68,76272.02,0.0,-0.99642,0.0,0.49719]
[1777419633931,58.68,76269.13,0.0,-0.99644,0.0,0.49468]
[1777419638965,58.68,76267.77,0.0,-0.99644,0.0,0.49401]
[1777419645245,58.68,76272.18,0.0,-0.99643,0.0,0.4962]
[1777419651049,58.68,76269.92,0.0,-0.99643,0.0,0.49508]
[1777419656084,58.68,76269.19,0.0,-0.99644,0.0,0.49471]
[1777419661121,58.68,76269.57,0.0,-0.99644,0.0,0.4949]
[1777419666155,58.68,76269.1,0.0,-0.99644,0.0,0.49467]
[1777419671190,58.68,76269.79,0.0,-0.99643,0.0,0.49501]
[1777419676225,58.68,76270.21,0.0,-0.99643,0.0,0.49522]
[1777419682268,58.68,76270.31,0.0,-0.99643,0.0,0.49527]
[1777419687302,58.68,76270.41,0.0,-0.99643,0.0,0.49532]
[1777419692337,58.68,76267.02,0.0,-0.99645,0.0,0.49258]
[1777419697373,58.68,76265.67,0.0,-0.99646,0.0,0.49191]
[1777419706436,58.68,76263.34,0.0,-0.99647,0.0,0.49076]
[1777419711471,58.68,76260.71,0.0,-0.99648,0.0,0.48947]
[1777419714493,58.68,76255.58,0.0,-0.9965,0.0,0.48695]
[1777419715501,58.68,76247.21,0.0,-0.99653,0.0,0.48286]
[1777419716507,58.68,76247.47,0.0,-0.99653,0.0,0.48299]
[1777419722549,58.68,76247.81,0.0,-0.99653,0.0,0.48316]
[1777419727584,58.68,76246.58,0.0,-0.99653,0.0,0.48256]
[1777419732619,58.68,76247.61,0.0,-0.99653,0.0,0.48306]
[1777419733627,58.68,76260.66,0.0,-0.99648,0.0,0.48944]
[1777419734634,58.68,76260.48,0.0,-0.99648,0.0,0.48935]
[1777419741682,58.68,76260.26,0.0,-0.99648,0.0,0.48924]
[1777419747725,58.68,76260.8,0.0,-0.99648,0.0,0.48951]
[1777419753767,58.68,76261.45,0.0,-0.99648,0.0,0.48877]
[1777419758802,58.68,76264.63,0.0,-0.99647,0.0,0.49034]
[1777419764844,58.68,76266.76,0.0,-0.99646,0.0,0.49139]
[1777419770886,58.68,76274.06,0.0,-0.99643,0.0,0.495]
[1777419776165,58.68,76274.52,0.0,-0.99643,0.0,0.49523]
[1777419781963,58.68,76275.92,0.0,-0.99643,0.0,0.49593]
[1777419786998,58.68,76280.66,0.0,-0.99641,0.0,0.49829]
[1777419792033,58.68,76278.75,0.0,-0.99641,0.0,0.49734]
[1777419797067,58.68,76280.21,0.0,-0.99641,0.0,0.49807]
[1777419802103,58.68,76280.85,0.0,-0.99641,0.0,0.49838]
[1777419807138,58.68,76281.35,0.0,-0.9964,0.0,0.49863]
[1777419812173,58.68,76279.35,0.0,-0.99642,0.0,0.49657]
[1777419817208,58.68,76279.77,0.0,-0.99642,0.0,0.49678]
[1777419823251,58.68,76281.04,0.0,-0.99641,0.0,0.49741]
[1777419830299,58.68,76281.43,0.0,-0.99641,0.0,0.4976]
[1777419836586,58.68,76282.56,0.0,-0.99641,0.0,0.49817]
[1777419842384,58.68,76282.54,0.0,-0.99641,0.0,0.49816]
[1777419847418,58.68,76282.21,0.0,-0.99641,0.0,0.49799]
[1777419853460,58.68,76282.72,0.0,-0.99641,0.0,0.49825]
[1777419859504,58.68,76282.69,0.0,-0.99641,0.0,0.49823]
[1777419865545,58.68,76282.25,0.0,-0.99641,0.0,0.49801]
[1777419870579,58.68,76282.54,0.0,-0.99641,0.0,0.49816]
[1777419875615,58.68,76282.86,0.0,-0.99641,0.0,0.49725]
[1777419880650,58.68,76280.79,0.0,-0.99642,0.0,0.49622]
[1777419885684,58.68,76282.01,0.0,-0.99642,0.0,0.49682]
[1777419890720,58.68,76282.63,0.0,-0.99641,0.0,0.49713]
[1777419896765,58.68,76282.32,0.0,-0.99642,0.0,0.49698]
[1777419901799,58.68,76283.67,0.0,-0.99641,0.0,0.49765]
[1777419902806,58.68,76289.51,0.0,-0.99639,0.0,0.50057]
[1777419903810,58.68,76295.31,0.0,-0.99636,0.0,0.50349]
[1777419904819,58.68,76295.05,0.0,-0.99636,0.0,0.50336]
[1777419909853,58.68,76293.43,0.0,-0.99637,0.0,0.50254]
[1777419914888,58.68,76294.8,0.0,-0.99637,0.0,0.50323]
[1777419919923,58.68,76297.41,0.0,-0.99636,0.0,0.50455]
[1777419925965,58.68,76300.23,0.0,-0.99634,0.0,0.50598]
[1777419931000,58.68,76307.6,0.0,-0.99632,0.0,0.50863]
[1777419933020,58.68,76309.26,0.0,-0.99632,0.0,0.50947]
[1777419938055,58.68,76309.03,0.0,-0.99632,0.0,0.50936]
[1777419943090,58.68,76309.6,0.0,-0.99631,0.0,0.50965]
[1777419948125,58.68,76310.22,0.0,-0.99631,0.0,0.50996]
[1777419953160,58.68,76310.59,0.0,-0.99631,0.0,0.51015]
[1777419960210,58.68,76310.73,0.0,-0.99631,0.0,0.51022]
[1777419965244,58.68,76312.24,0.0,-0.9963,0.0,0.51099]
[1777419970279,58.68,76315.13,0.0,-0.99629,0.0,0.51247]
[1777419975315,58.68,76315.63,0.0,-0.99629,0.0,0.51273]
[1777419979344,58.68,76321.07,0.0,-0.99627,0.0,0.51552]
[1777419980352,58.68,76322.58,0.0,-0.99626,0.0,0.5163]
[1777419983370,58.68,76326.55,0.0,-0.99624,0.0,0.51834]
[1777419988405,58.68,76326.55,0.0,-0.99624,0.0,0.51834]
[1777419993441,58.68,76327.76,0.0,-0.99625,0.0,0.51786]
[1777419998475,58.68,76324.31,0.0,-0.99626,0.0,0.51609]
[1777420004517,58.68,76321.73,0.0,-0.99627,0.0,0.51476]
[1777420009552,58.68,76320.25,0.0,-0.99628,0.0,0.514]
[1777420017858,58.68,76321.93,0.0,-0.99627,0.0,0.51486]
[1777420022643,58.68,76313.78,0.0,-0.9963,0.0,0.51069]
[1777420023650,58.68,76315.62,0.0,-0.9963,0.0,0.51163]
[1777420028684,58.68,76314.27,0.0,-0.9963,0.0,0.51094]
[1777420033720,58.68,76314.06,0.0,-0.9963,0.0,0.51083]
[1777420041776,58.68,76313.14,0.0,-0.99631,0.0,0.51036]
[1777420048826,58.68,76311.3,0.0,-0.99631,0.0,0.50942]
[1777420053860,58.68,76311.58,0.0,-0.99632,0.0,0.50847]
[1777420058895,58.68,76311.56,0.0,-0.99632,0.0,0.50846]
[1777420063933,58.68,76311.14,0.0,-0.99632,0.0,0.50825]
[1777420070979,58.68,76311.04,0.0,-0.99632,0.0,0.5082]
[1777420075011,58.68,76305.11,0.0,-0.99635,0.0,0.50519]
[1777420080045,58.68,76303.09,0.0,-0.99636,0.0,0.50417]
[1777420085078,58.68,76305.34,0.0,-0.99635,0.0,0.50531]
[1777420093134,58.68,76306.43,0.0,-0.99634,0.0,0.50586]
[1777420098424,58.68,76306.22,0.0,-0.99634,0.0,0.50575]
[1777420104211,58.68,76306.64,0.0,-0.99634,0.0,0.50597]
[1777420110252,58.68,76306.74,0.0,-0.99634,0.0,0.50602]
[1777420115291,58.68,76309.78,0.0,-0.99634,0.0,0.50647]
[1777420120322,58.68,76311.98,0.0,-0.99633,0.0,0.50759]
[1777420125357,58.68,76312.5,0.0,-0.99633,0.0,0.50785]
[1777420131400,58.68,76312.26,0.0,-0.99633,0.0,0.50773]
[1777420136435,58.68,76311.04,0.0,-0.99633,0.0,0.50711]
[1777420141470,58.68,76311.35,0.0,-0.99633,0.0,0.50727]
[1777420146505,58.68,76311.05,0.0,-0.99633,0.0,0.50712]
[1777420152547,58.68,76311.43,0.0,-0.99633,0.0,0.50731]
[1777420158845,58.68,76310.73,0.0,-0.99633,0.0,0.50695]
[1777420166645,58.68,76311.02,0.0,-0.99633,0.0,0.5071]
[1777420171680,58.68,76314.3,0.0,-0.99633,0.0,0.50768]
[1777420176715,58.68,76312.11,0.0,-0.99633,0.0,0.50657]
[1777420181751,58.68,76312.16,0.0,-0.99633,0.0,0.50659]
[1777420186789,58.68,76311.71,0.0,-0.99634,0.0,0.50636]
[1777420191821,58.68,76311.49,0.0,-0.99634,0.0,0.50625]
[1777420196856,58.68,76306.96,0.0,-0.99636,0.0,0.50396]
[1777420201891,58.68,76307.41,0.0,-0.99635,0.0,0.50419]
[1777420206926,58.68,76308.84,0.0,-0.99635,0.0,0.50491]
[1777420212968,58.68,76310.61,0.0,-0.99634,0.0,0.50581]
[1777420219017,58.68,76311.44,0.0,-0.99634,0.0,0.50623]
[1777420224046,58.68,76313.74,0.0,-0.99633,0.0,0.50739]
[1777420229081,58.68,76311.17,0.0,-0.99634,0.0,0.50609]
[1777420234116,58.68,76309.92,0.0,-0.99635,0.0,0.50437]
[1777420239411,58.68,76310.07,0.0,-0.99635,0.0,0.50445]
[1777420245192,58.68,76310.96,0.0,-0.99635,0.0,0.5049]
[1777420250228,58.68,76312.07,0.0,-0.99634,0.0,0.50546]
[1777420256270,58.68,76311.7,0.0,-0.99634,0.0,0.50527]
[1777420263319,58.68,76311.49,0.0,-0.99634,0.0,0.50517]
[1777420268354,58.68,76311.01,0.0,-0.99635,0.0,0.50492]
[1777420271376,58.68,76302.66,0.0,-0.99638,0.0,0.50071]
[1777420276412,58.68,76303.59,0.0,-0.99638,0.0,0.50118]
[1777420284467,58.68,76305.49,0.0,-0.99637,0.0,0.50214]
[1777420289762,58.68,76306.79,0.0,-0.99636,0.0,0.50279]
[1777420295543,58.68,76303.12,0.0,-0.99639,0.0,0.49987]
[1777420298565,58.68,76298.56,0.0,-0.9964,0.0,0.49758]
[1777420303600,58.68,76296.09,0.0,-0.99641,0.0,0.49635]
[1777420308635,58.68,76295.32,0.0,-0.99642,0.0,0.49597]
[1777420313669,58.68,76293.39,0.0,-0.99642,0.0,0.49501]
[1777420318704,58.68,76292.78,0.0,-0.99643,0.0,0.4947]
[1777420319972,58.68,76298.15,0.0,-0.99641,0.0,0.49738]
[1777420325754,58.68,76298.04,0.0,-0.99641,0.0,0.49732]
[1777420331797,58.68,76301.86,0.0,-0.99639,0.0,0.49924]
[1777420336832,58.68,76303.85,0.0,-0.99638,0.0,0.50023]
[1777420341868,58.68,76306.48,0.0,-0.99637,0.0,0.50156]
[1777420346902,58.68,76307.26,0.0,-0.99637,0.0,0.50195]
[1777420350182,58.68,76315.14,0.0,-0.99634,0.0,0.50593]
[1777420356972,58.68,76313.59,0.0,-0.99635,0.0,0.50406]
[1777420361000,58.68,76309.05,0.0,-0.99637,0.0,0.50177]
[1777420367042,58.68,76308.9,0.0,-0.99637,0.0,0.50169]
[1777420372078,58.68,76311.94,0.0,-0.99636,0.0,0.50322]
[1777420377113,58.68,76311.37,0.0,-0.99636,0.0,0.50294]
[1777420382149,58.68,76315.28,0.0,-0.99635,0.0,0.50491]
[1777420388193,58.68,76320.66,0.0,-0.99632,0.0,0.50764]
[1777420393227,58.68,76321.44,0.0,-0.99632,0.0,0.50804]
[1777420399269,58.68,76322.7,0.0,-0.99632,0.0,0.50868]
[1777420404310,58.68,76323.02,0.0,-0.99631,0.0,0.50884]
[1777420409340,58.68,76319.53,0.0,-0.99633,0.0,0.50707]
[1777420414374,58.68,76323.97,0.0,-0.99632,0.0,0.50823]
[1777420419409,58.68,76323.79,0.0,-0.99632,0.0,0.50814]
[1777420424444,58.68,76321.92,0.0,-0.99633,0.0,0.50719]
[1777420429479,58.68,76320.18,0.0,-0.99633,0.0,0.50631]
[1777420434514,58.68,76318.57,0.0,-0.99634,0.0,0.50549]
[1777420439549,58.68,76317.73,0.0,-0.99634,0.0,0.50507]
[1777420444588,58.68,76316.5,0.0,-0.99635,0.0,0.50444]
[1777420449623,58.68,76315.96,0.0,-0.99635,0.0,0.50417]
[1777420454658,58.68,76315.05,0.0,-0.99635,0.0,0.50371]
[1777420459693,58.68,76310.99,0.0,-0.99637,0.0,0.50166]
[1777420464727,58.68,76311.25,0.0,-0.99637,0.0,0.50179]
[1777420469763,58.68,76311.83,0.0,-0.99637,0.0,0.50209]
[1777420474798,58.68,76311.56,0.0,-0.99638,0.0,0.50087]
[1777420479833,58.68,76313.49,0.0,-0.99637,0.0,0.50184]
[1777420484876,58.68,76315.28,0.0,-0.99636,0.0,0.50274]
[1777420485883,58.68,76332.89,0.0,-0.99629,0.0,0.51169]
[1777420487893,58.68,76331.63,0.0,-0.99629,0.0,0.51105]
[1777420492927,58.68,76331.01,0.0,-0.9963,0.0,0.51073]
[1777420497962,58.68,76332.86,0.0,-0.99629,0.0,0.51168]
[1777420503024,58.68,76335.82,0.0,-0.99628,0.0,0.5132]
[1777420504014,58.68,76323.53,0.0,-0.99633,0.0,0.50692]
[1777420505018,58.68,76318.96,0.0,-0.99635,0.0,0.5046]
[1777420507030,58.68,76324.34,0.0,-0.99632,0.0,0.50733]
[1777420512067,58.68,76327.74,0.0,-0.99631,0.0,0.50906]
[1777420517102,58.68,76324.95,0.0,-0.99632,0.0,0.50764]
[1777420519116,58.68,76319.68,0.0,-0.99634,0.0,0.50497]
[1777420524151,58.68,76316.94,0.0,-0.99635,0.0,0.50358]
[1777420529185,58.68,76314.76,0.0,-0.99636,0.0,0.50248]
[1777420534222,58.68,76314.42,0.0,-0.99637,0.0,0.50123]
[1777420535228,58.68,76307.38,0.0,-0.9964,0.0,0.4977]
[1777420540263,58.68,76306.98,0.0,-0.9964,0.0,0.4975]
[1777420546305,58.68,76307.54,0.0,-0.9964,0.0,0.49778]
[1777420551339,58.68,76308.56,0.0,-0.99639,0.0,0.49829]
[1777420556375,58.68,76310.28,0.0,-0.99639,0.0,0.49915]
[1777420562417,58.68,76310.1,0.0,-0.99639,0.0,0.49906]
[1777420567451,58.68,76310.45,0.0,-0.99639,0.0,0.49923]
[1777420571481,58.68,76318.98,0.0,-0.99635,0.0,0.50353]
[1777420576516,58.68,76321.81,0.0,-0.99634,0.0,0.50496]
[1777420581793,58.68,76322.2,0.0,-0.99634,0.0,0.50516]
[1777420587594,58.68,76322.83,0.0,-0.99634,0.0,0.50547]
[1777420589607,58.68,76314.91,0.0,-0.99637,0.0,0.50147]
[1777420590615,58.68,76314.27,0.0,-0.99637,0.0,0.50115]
[1777420595650,58.68,76313.44,0.0,-0.99638,0.0,0.49965]
[1777420600685,58.68,76310.63,0.0,-0.99639,0.0,0.49825]
[1777420606727,58.68,76309.97,0.0,-0.9964,0.0,0.49791]
[1777420612007,58.68,76310.15,0.0,-0.9964,0.0,0.498]
[1777420616797,58.68,76316.19,0.0,-0.99637,0.0,0.50104]
[1777420622074,58.68,76314.7,0.0,-0.99638,0.0,0.50029]
[1777420629888,58.68,76313.85,0.0,-0.99638,0.0,0.49986]
[1777420635930,58.68,76313.21,0.0,-0.99638,0.0,0.49954]
[1777420640964,58.68,76313.23,0.0,-0.99638,0.0,0.49955]
[1777420646000,58.68,76307.89,0.0,-0.99641,0.0,0.49687]
[1777420651036,58.68,76311.61,0.0,-0.9964,0.0,0.49766]
[1777420654057,58.68,76319.24,0.0,-0.99637,0.0,0.50149]
[1777420655064,58.68,76321.48,0.0,-0.99636,0.0,0.50262]
[1777420660101,58.68,76322.1,0.0,-0.99636,0.0,0.50293]
[1777420668155,58.68,76322.33,0.0,-0.99636,0.0,0.50305]
[1777420673190,58.68,76322.94,0.0,-0.99635,0.0,0.50336]
[1777420681246,58.68,76323.19,0.0,-0.99635,0.0,0.50348]
[1777420686290,58.68,76323.8,0.0,-0.99635,0.0,0.50379]
[1777420691324,58.68,76324.23,0.0,-0.99635,0.0,0.50401]
[1777420696359,58.68,76324.48,0.0,-0.99635,0.0,0.50413]
[1777420701394,58.68,76324.23,0.0,-0.99635,0.0,0.50401]
[1777420707437,58.68,76328.39,0.0,-0.99633,0.0,0.50612]
[1777420712471,58.68,76329.38,0.0,-0.99633,0.0,0.50553]
[1777420717507,58.68,76330.94,0.0,-0.99633,0.0,0.50632]
[1777420722542,58.68,76331.08,0.0,-0.99633,0.0,0.50639]
[1777420727577,58.68,76329.5,0.0,-0.99633,0.0,0.50559]
[1777420733619,58.68,76328.46,0.0,-0.99634,0.0,0.50506]
[1777420739661,58.68,76327.58,0.0,-0.99634,0.0,0.50462]
[1777420744697,58.68,76326.65,0.0,-0.99635,0.0,0.50414]
[1777420749730,58.68,76324.92,0.0,-0.99635,0.0,0.50327]
[1777420754766,58.68,76324.74,0.0,-0.99635,0.0,0.50318]
[1777420759800,58.68,76325.22,0.0,-0.99635,0.0,0.50342]
[1777420764836,58.68,76321.59,0.0,-0.99637,0.0,0.50159]
[1777420769872,58.68,76315.99,0.0,-0.99639,0.0,0.49877]
[1777420774906,58.68,76314.74,0.0,-0.9964,0.0,0.49707]
[1777420779941,58.68,76311.35,0.0,-0.99641,0.0,0.49538]
[1777420784977,58.68,76308.91,0.0,-0.99642,0.0,0.49416]
[1777420790012,58.68,76305.01,0.0,-0.99644,0.0,0.49223]
[1777420795047,58.68,76305.11,0.0,-0.99644,0.0,0.49228]
[1777420797061,58.68,76299.17,0.0,-0.99646,0.0,0.48934]
[1777420798068,58.68,76299.67,0.0,-0.99646,0.0,0.48958]
[1777420802097,58.68,76302.19,0.0,-0.99645,0.0,0.49083]
[1777420803342,58.68,76298.0,0.0,-0.99647,0.0,0.48876]
[1777420806128,58.68,76298.49,0.0,-0.99647,0.0,0.489]
[1777420808139,58.68,76290.58,0.0,-0.9965,0.0,0.48511]
[1777420810153,58.68,76290.79,0.0,-0.9965,0.0,0.48522]
[1777420813413,58.68,76283.03,0.0,-0.99653,0.0,0.48143]
[1777420816196,58.68,76279.57,0.0,-0.99654,0.0,0.47975]
[1777420821231,58.68,76276.39,0.0,-0.99655,0.0,0.47821]
[1777420826266,58.68,76270.15,0.0,-0.99657,0.0,0.4752]
[1777420831301,58.68,76265.89,0.0,-0.9966,0.0,0.47211]
[1777420833553,58.68,76272.59,0.0,-0.99657,0.0,0.47533]
[1777420839358,58.68,76273.9,0.0,-0.99657,0.0,0.47596]
[1777420844393,58.68,76276.17,0.0,-0.99656,0.0,0.47706]
[1777420849427,58.68,76276.9,0.0,-0.99656,0.0,0.47741]
[1777420854464,58.68,76277.69,0.0,-0.99655,0.0,0.47779]
[1777420857485,58.68,76283.16,0.0,-0.99653,0.0,0.48044]
[1777420862518,58.68,76289.1,0.0,-0.99651,0.0,0.48333]
[1777420866546,58.68,76294.03,0.0,-0.99649,0.0,0.48575]
[1777420869567,58.68,76299.75,0.0,-0.99647,0.0,0.48856]
[1777420871581,58.68,76302.47,0.0,-0.99646,0.0,0.4899]
[1777420872587,58.68,76309.38,0.0,-0.99643,0.0,0.49333]
[1777420873833,58.68,76310.9,0.0,-0.99642,0.0,0.49408]
[1777420875615,58.68,76320.65,0.0,-0.99639,0.0,0.49895]
[1777420880644,58.68,76321.34,0.0,-0.99638,0.0,0.4993]
[1777420885679,58.68,76320.03,0.0,-0.99639,0.0,0.49864]
[1777420890714,58.68,76321.42,0.0,-0.99638,0.0,0.49934]
[1777420895750,58.68,76322.87,0.0,-0.99638,0.0,0.49899]
[1777420900785,58.68,76323.36,0.0,-0.99638,0.0,0.49923]
[1777420905819,58.68,76317.9,0.0,-0.9964,0.0,0.4965]
[1777420906826,58.68,76317.2,0.0,-0.99641,0.0,0.49615]
[1777420911861,58.68,76315.25,0.0,-0.99641,0.0,0.49517]
[1777420916905,58.68,76318.76,0.0,-0.9964,0.0,0.49693]
[1777420921941,58.68,76321.39,0.0,-0.99639,0.0,0.49824]
[1777420926975,58.68,76321.99,0.0,-0.99639,0.0,0.49854]
[1777420932011,58.68,76321.77,0.0,-0.99639,0.0,0.49843]
[1777420937047,58.68,76323.26,0.0,-0.99638,0.0,0.49918]
[1777420940073,58.68,76330.14,0.0,-0.99635,0.0,0.50265]
[1777420945109,58.68,76330.96,0.0,-0.99635,0.0,0.50306]
[1777420950143,58.68,76333.81,0.0,-0.99634,0.0,0.5045]
[1777420955178,58.68,76331.83,0.0,-0.99636,0.0,0.50241]
[1777420960213,58.68,76331.05,0.0,-0.99636,0.0,0.50202]
[1777420964466,58.68,76327.15,0.0,-0.99637,0.0,0.50005]
[1777420970358,58.68,76328.05,0.0,-0.99637,0.0,0.50051]
[1777420975392,58.68,76326.46,0.0,-0.99638,0.0,0.49971]
[1777420980427,58.68,76326.75,0.0,-0.99638,0.0,0.49985]
[1777420985462,58.68,76327.05,0.0,-0.99637,0.0,0.5]
[1777420987476,58.68,76320.03,0.0,-0.9964,0.0,0.49648]
[1777420988483,58.68,76317.04,0.0,-0.99641,0.0,0.49499]
[1777420992511,58.68,76313.7,0.0,-0.99643,0.0,0.49333]
[1777420997546,58.68,76312.22,0.0,-0.99643,0.0,0.49259]
[1777421002581,58.68,76310.55,0.0,-0.99644,0.0,0.49177]
[1777421007618,58.68,76309.34,0.0,-0.99645,0.0,0.49117]
[1777421010642,58.68,76318.45,0.0,-0.99641,0.0,0.4957]
[1777421012655,58.68,76320.26,0.0,-0.99641,0.0,0.49552]
[1777421017690,58.68,76321.65,0.0,-0.9964,0.0,0.49622]
[1777421022724,58.68,76322.6,0.0,-0.9964,0.0,0.49669]
[1777421027760,58.68,76322.32,0.0,-0.9964,0.0,0.49655]
[1777421034959,58.68,76322.33,0.0,-0.9964,0.0,0.49656]
[1777421040851,58.68,76322.46,0.0,-0.9964,0.0,0.49662]
[1777421045887,58.68,76322.82,0.0,-0.9964,0.0,0.4968]
[1777421048908,58.68,76341.12,0.0,-0.99633,0.0,0.50603]
[1777421049915,58.68,76343.02,0.0,-0.99632,0.0,0.50699]
[1777421055956,58.68,76344.55,0.0,-0.99631,0.0,0.50777]
[1777421060992,58.68,76341.62,0.0,-0.99632,0.0,0.50628]
[1777421066030,58.68,76338.52,0.0,-0.99634,0.0,0.50471]
[1777421071066,58.68,76336.25,0.0,-0.99635,0.0,0.50247]
[1777421076103,58.68,76332.44,0.0,-0.99637,0.0,0.50055]
[1777421080129,58.68,76337.72,0.0,-0.99635,0.0,0.50321]
[1777421085310,58.68,76335.72,0.0,-0.99636,0.0,0.5022]
[1777421091206,58.68,76317.14,0.0,-0.99643,0.0,0.49289]
[1777421092213,58.68,76308.69,0.0,-0.99646,0.0,0.48871]
[1777421093220,58.68,76294.83,0.0,-0.99652,0.0,0.48191]
[1777421094227,58.68,76291.84,0.0,-0.99653,0.0,0.48046]
[1777421096240,58.68,76293.59,0.0,-0.99652,0.0,0.48131]
[1777421101276,58.68,76296.08,0.0,-0.99651,0.0,0.48252]
[1777421102283,58.68,76303.65,0.0,-0.99648,0.0,0.48623]
[1777421107319,58.68,76305.67,0.0,-0.99647,0.0,0.48722]
[1777421112353,58.68,76312.32,0.0,-0.99645,0.0,0.4905]
[1777421117387,58.68,76310.81,0.0,-0.99645,0.0,0.48976]
[1777421122425,58.68,76311.95,0.0,-0.99645,0.0,0.49032]
[1777421127462,58.68,76312.17,0.0,-0.99645,0.0,0.49043]
[1777421132495,58.68,76314.42,0.0,-0.99645,0.0,0.49048]
[1777421137529,58.68,76315.97,0.0,-0.99644,0.0,0.49124]
[1777421139545,58.68,76323.07,0.0,-0.99641,0.0,0.49477]
[1777421141558,58.68,76326.45,0.0,-0.9964,0.0,0.49646]
[1777421146596,58.68,76321.68,0.0,-0.99642,0.0,0.49408]
[1777421151629,58.68,76323.14,0.0,-0.99641,0.0,0.49481]
[1777421156663,58.68,76327.26,0.0,-0.9964,0.0,0.49687]
[1777421161697,58.68,76326.54,0.0,-0.9964,0.0,0.49651]
[1777421166733,58.68,76326.56,0.0,-0.9964,0.0,0.49652]
[1777421171768,58.68,76327.29,0.0,-0.9964,0.0,0.49688]
[1777421175945,58.68,76319.78,0.0,-0.99643,0.0,0.49313]
[1777421177818,58.68,76320.5,0.0,-0.99642,0.0,0.49349]
[1777421182850,58.68,76322.08,0.0,-0.99642,0.0,0.49428]
[1777421188891,58.68,76325.59,0.0,-0.9964,0.0,0.49603]
[1777421193933,58.68,76325.54,0.0,-0.99641,0.0,0.49493]
[1777421198967,58.68,76323.04,0.0,-0.99642,0.0,0.49368]
[1777421204006,58.68,76319.96,0.0,-0.99643,0.0,0.49215]
[1777421206155,58.68,76318.88,0.0,-0.99644,0.0,0.49162]
[1777421212058,58.68,76317.93,0.0,-0.99644,0.0,0.49114]
[1777421214072,58.68,76312.68,0.0,-0.99646,0.0,0.48855]
[1777421215080,58.68,76311.78,0.0,-0.99647,0.0,0.4881]
[1777421220115,58.68,76305.16,0.0,-0.99649,0.0,0.48485]
[1777421225150,58.68,76305.57,0.0,-0.99649,0.0,0.48505]
[1777421230186,58.68,76306.28,0.0,-0.99649,0.0,0.4854]
[1777421235220,58.68,76307.26,0.0,-0.99648,0.0,0.48588]
[1777421239252,58.68,76297.17,0.0,-0.99652,0.0,0.48095]
[1777421240259,58.68,76293.25,0.0,-0.99654,0.0,0.47904]
[1777421244287,58.68,76291.11,0.0,-0.99655,0.0,0.478]
[1777421250329,58.68,76289.36,0.0,-0.99655,0.0,0.47716]
[1777421255363,58.68,76290.57,0.0,-0.99656,0.0,0.47669]
[1777421260399,58.68,76291.57,0.0,-0.99655,0.0,0.47718]
[1777421265436,58.68,76302.08,0.0,-0.99651,0.0,0.48228]
[1777421266578,58.68,76302.44,0.0,-0.99651,0.0,0.48246]
[1777421272485,58.68,76303.18,0.0,-0.99651,0.0,0.48282]
[1777421277520,58.68,76301.84,0.0,-0.99651,0.0,0.48217]
[1777421284569,58.68,76300.21,0.0,-0.99652,0.0,0.48137]
[1777421286718,58.68,76311.47,0.0,-0.99647,0.0,0.48689]
[1777421288597,58.68,76311.2,0.0,-0.99648,0.0,0.48675]
[1777421293632,58.68,76313.9,0.0,-0.99647,0.0,0.48808]
[1777421298668,58.68,76306.07,0.0,-0.9965,0.0,0.48424]
[1777421303702,58.68,76307.07,0.0,-0.99649,0.0,0.48473]
[1777421308738,58.68,76306.4,0.0,-0.99649,0.0,0.4844]
[1777421312766,58.68,76310.34,0.0,-0.99649,0.0,0.48527]
[1777421317805,58.68,76310.21,0.0,-0.99649,0.0,0.4852]
[1777421322839,58.68,76311.35,0.0,-0.99648,0.0,0.48576]
[1777421327875,58.68,76313.74,0.0,-0.99647,0.0,0.48694]
[1777421333917,58.68,76315.94,0.0,-0.99646,0.0,0.48802]
[1777421341972,58.68,76318.56,0.0,-0.99645,0.0,0.48932]
[1777421347140,58.68,76317.73,0.0,-0.99646,0.0,0.48891]
[1777421353051,58.68,76316.84,0.0,-0.99646,0.0,0.48847]
[1777421355065,58.68,76310.47,0.0,-0.99649,0.0,0.48533]
[1777421357209,58.68,76308.2,0.0,-0.99649,0.0,0.48422]
[1777421364129,58.68,76309.03,0.0,-0.99649,0.0,0.48463]
[1777421371178,58.68,76310.48,0.0,-0.99649,0.0,0.48428]
[1777421376215,58.68,76312.36,0.0,-0.99649,0.0,0.4852]
[1777421377349,58.68,76306.51,0.0,-0.99651,0.0,0.48233]
[1777421383263,58.68,76303.57,0.0,-0.99652,0.0,0.4809]
[1777421388297,58.68,76305.56,0.0,-0.99651,0.0,0.48187]
[1777421393333,58.68,76305.2,0.0,-0.99651,0.0,0.48169]
[1777421395347,58.68,76311.34,0.0,-0.99649,0.0,0.4847]
[1777421397361,58.68,76315.63,0.0,-0.99647,0.0,0.48681]
[1777421401389,58.68,76315.99,0.0,-0.99647,0.0,0.48698]
[1777421404410,58.68,76309.22,0.0,-0.9965,0.0,0.48366]
[1777421409445,58.68,76308.32,0.0,-0.9965,0.0,0.48322]
[1777421414480,58.68,76302.33,0.0,-0.99653,0.0,0.4803]
[1777421417629,58.68,76291.3,0.0,-0.99657,0.0,0.47495]
[1777421419514,58.68,76287.4,0.0,-0.99658,0.0,0.47308]
[1777421424551,58.68,76284.99,0.0,-0.99659,0.0,0.47192]
[1777421427701,58.68,76280.7,0.0,-0.99661,0.0,0.46987]
[1777421433612,58.68,76280.38,0.0,-0.99662,0.0,0.46868]
[1777421438648,58.68,76280.77,0.0,-0.99662,0.0,0.46887]
[1777421442677,58.68,76290.47,0.0,-0.99658,0.0,0.47351]
[1777421447711,58.68,76294.11,0.0,-0.99656,0.0,0.47526]
[1777421452746,58.68,76293.5,0.0,-0.99657,0.0,0.47497]
[1777421457911,58.68,76294.44,0.0,-0.99656,0.0,0.47542]
[1777421463824,58.68,76294.57,0.0,-0.99656,0.0,0.47549]
[1777421469866,58.68,76294.94,0.0,-0.99656,0.0,0.47566]
[1777421474902,58.68,76295.56,0.0,-0.99656,0.0,0.47596]
[1777421479940,58.68,76297.56,0.0,-0.99655,0.0,0.47693]
[1777421484970,58.68,76295.94,0.0,-0.99656,0.0,0.47615]
[1777421490009,58.68,76297.49,0.0,-0.99655,0.0,0.4769]
[1777421495041,58.68,76297.96,0.0,-0.99656,0.0,0.47608]
[1777421498192,58.68,76289.78,0.0,-0.99659,0.0,0.47214]
[1777421500076,58.68,76287.95,0.0,-0.9966,0.0,0.47126]
[1777421505111,58.68,76285.33,0.0,-0.99661,0.0,0.47001]
[1777421510146,58.68,76286.38,0.0,-0.9966,0.0,0.47051]
[1777421515182,58.68,76285.82,0.0,-0.9966,0.0,0.47024]
[1777421520215,58.68,76288.54,0.0,-0.99659,0.0,0.47154]
[1777421525251,58.68,76289.08,0.0,-0.99659,0.0,0.4718]
[1777421530286,58.68,76287.66,0.0,-0.9966,0.0,0.47112]
[1777421535321,58.68,76289.28,0.0,-0.99659,0.0,0.4719]
[1777421540356,58.68,76289.17,0.0,-0.99659,0.0,0.47185]
[1777421545391,58.68,76290.42,0.0,-0.99659,0.0,0.47245]
[1777421547405,58.68,76295.99,0.0,-0.99656,0.0,0.47512]
[1777421552439,58.68,76296.65,0.0,-0.99657,0.0,0.4744]
[1777421557475,58.68,76296.62,0.0,-0.99657,0.0,0.47438]
[1777421562510,58.68,76296.34,0.0,-0.99657,0.0,0.47425]
[1777421567545,58.68,76296.15,0.0,-0.99657,0.0,0.47416]
[1777421572579,58.68,76295.52,0.0,-0.99657,0.0,0.47385]
[1777421577615,58.68,76300.39,0.0,-0.99656,0.0,0.4762]
[1777421582650,58.68,76299.03,0.0,-0.99656,0.0,0.47555]
[1777421587686,58.68,76297.71,0.0,-0.99657,0.0,0.47491]
[1777421592720,58.68,76297.98,0.0,-0.99656,0.0,0.47504]
[1777421597760,58.68,76299.92,0.0,-0.99656,0.0,0.47598]
[1777421598911,58.68,76306.13,0.0,-0.99653,0.0,0.47898]
[1777421599772,58.68,76306.13,0.0,-0.99653,0.0,0.47898]
[1777421604808,58.68,76304.35,0.0,-0.99654,0.0,0.47812]
[1777421609842,58.68,76302.81,0.0,-0.99655,0.0,0.47737]
[1777421614878,58.68,76302.31,0.0,-0.99656,0.0,0.47608]
[1777421619912,58.68,76301.95,0.0,-0.99656,0.0,0.47591]
[1777421621926,58.68,76295.03,0.0,-0.99658,0.0,0.47257]
[1777421623940,58.68,76294.86,0.0,-0.99658,0.0,0.47249]
[1777421629122,58.68,76296.03,0.0,-0.99658,0.0,0.47305]
[1777421635018,58.68,76298.5,0.0,-0.99657,0.0,0.47424]
[1777421640052,58.68,76299.98,0.0,-0.99656,0.0,0.47496]
[1777421645090,58.68,76303.03,0.0,-0.99655,0.0,0.47643]
[1777421650122,58.68,76303.26,0.0,-0.99655,0.0,0.47654]
[1777421655158,58.68,76303.41,0.0,-0.99655,0.0,0.47661]
[1777421657170,58.68,76295.02,0.0,-0.99658,0.0,0.47257]
[1777421658177,58.68,76294.26,0.0,-0.99659,0.0,0.4722]
[1777421663213,58.68,76292.28,0.0,-0.99659,0.0,0.47125]
[1777421668250,58.68,76288.44,0.0,-0.99661,0.0,0.46942]
[1777421673283,58.68,76286.02,0.0,-0.99662,0.0,0.46723]
[1777421678318,58.68,76284.62,0.0,-0.99663,0.0,0.46656]
[1777421683356,58.68,76285.36,0.0,-0.99663,0.0,0.46691]
[1777421688388,58.68,76281.13,0.0,-0.99664,0.0,0.46491]
[1777421694435,58.68,76282.55,0.0,-0.99664,0.0,0.46558]
[1777421695467,58.68,76289.65,0.0,-0.99661,0.0,0.46896]
[1777421696455,58.68,76295.3,0.0,-0.99659,0.0,0.47166]
[1777421697462,58.68,76307.56,0.0,-0.99654,0.0,0.47757]
[1777421698468,58.68,76308.47,0.0,-0.99654,0.0,0.47801]
[1777421699613,58.68,76295.92,0.0,-0.99659,0.0,0.47196]
[1777421700483,58.68,76295.92,0.0,-0.99659,0.0,0.47196]
[1777421705518,58.68,76299.21,0.0,-0.99657,0.0,0.47354]
[1777421711561,58.68,76300.13,0.0,-0.99657,0.0,0.47398]
[1777421716595,58.68,76299.55,0.0,-0.99657,0.0,0.4737]
[1777421721630,58.68,76296.72,0.0,-0.99658,0.0,0.47234]
[1777421726665,58.68,76292.26,0.0,-0.9966,0.0,0.47021]
[1777421727673,58.68,76285.04,0.0,-0.99663,0.0,0.46676]
[1777421728679,58.68,76284.73,0.0,-0.99663,0.0,0.46662]
[1777421733714,58.68,76283.77,0.0,-0.99664,0.0,0.46513]
[1777421738749,58.68,76283.5,0.0,-0.99664,0.0,0.465]
[1777421743784,58.68,76287.01,0.0,-0.99663,0.0,0.46667]
[1777421748819,58.68,76286.47,0.0,-0.99663,0.0,0.46641]
[1777421752847,58.68,76280.98,0.0,-0.99665,0.0,0.46381]
[1777421757881,58.68,76281.68,0.0,-0.99665,0.0,0.46414]
[1777421762917,58.68,76280.73,0.0,-0.99665,0.0,0.46369]
[1777421764931,58.68,76286.29,0.0,-0.99663,0.0,0.46632]
[1777421765938,58.68,76286.26,0.0,-0.99663,0.0,0.46631]
[1777421770973,58.68,76289.99,0.0,-0.99662,0.0,0.46808]
[1777421776015,58.68,76294.68,0.0,-0.9966,0.0,0.47032]
[1777421782051,58.68,76293.79,0.0,-0.9966,0.0,0.4699]
[1777421787087,58.68,76293.35,0.0,-0.9966,0.0,0.46969]
[1777421793128,58.68,76293.03,0.0,-0.99661,0.0,0.4685]
[1777421800317,58.68,76295.38,0.0,-0.9966,0.0,0.46962]
[1777421806221,58.68,76296.0,0.0,-0.9966,0.0,0.46992]
[1777421811256,58.68,76299.95,0.0,-0.99659,0.0,0.47181]
[1777421815282,58.68,76293.39,0.0,-0.99661,0.0,0.46867]
[1777421820457,58.68,76293.21,0.0,-0.99661,0.0,0.46858]
[1777421826360,58.68,76294.81,0.0,-0.99661,0.0,0.46935]
[1777421831394,58.68,76295.97,0.0,-0.9966,0.0,0.4699]
[1777421836430,58.68,76296.61,0.0,-0.9966,0.0,0.47021]
[1777421841464,58.68,76296.62,0.0,-0.9966,0.0,0.47021]
[1777421846500,58.68,76296.86,0.0,-0.9966,0.0,0.47033]
[1777421851536,58.68,76294.66,0.0,-0.99661,0.0,0.46824]
[1777421853551,58.68,76291.19,0.0,-0.99663,0.0,0.46658]
[1777421858585,58.68,76293.17,0.0,-0.99662,0.0,0.46753]
[1777421863620,58.68,76289.99,0.0,-0.99663,0.0,0.46601]
[1777421868655,58.68,76284.77,0.0,-0.99665,0.0,0.46354]
[1777421873690,58.68,76285.03,0.0,-0.99665,0.0,0.46366]
[1777421878725,58.68,76284.86,0.0,-0.99665,0.0,0.46358]
[1777421883760,58.68,76284.71,0.0,-0.99665,0.0,0.46351]
[1777421887788,58.68,76278.8,0.0,-0.99667,0.0,0.46072]
[1777421892825,58.68,76275.83,0.0,-0.99668,0.0,0.45933]
[1777421895844,58.68,76266.59,0.0,-0.99672,0.0,0.45501]
[1777421896852,58.68,76260.54,0.0,-0.99674,0.0,0.4522]
[1777421897858,58.68,76260.77,0.0,-0.99674,0.0,0.45231]
[1777421902893,58.68,76256.36,0.0,-0.99676,0.0,0.45027]
[1777421907929,58.68,76253.62,0.0,-0.99677,0.0,0.44901]
[1777421912963,58.68,76246.74,0.0,-0.9968,0.0,0.44486]
[1777421913972,58.68,76245.43,0.0,-0.9968,0.0,0.44426]
[1777421919005,58.68,76239.89,0.0,-0.99682,0.0,0.44174]
[1777421921020,58.68,76239.46,0.0,-0.99682,0.0,0.44154]
[1777421926054,58.68,76244.17,0.0,-0.99681,0.0,0.44368]
[1777421931233,58.68,76244.48,0.0,-0.99681,0.0,0.44383]
[1777421939145,58.68,76244.7,0.0,-0.99681,0.0,0.44393]
[1777421944180,58.68,76242.33,0.0,-0.99681,0.0,0.44285]
[1777421950224,58.68,76240.98,0.0,-0.99682,0.0,0.44223]
[1777421955259,58.68,76246.31,0.0,-0.9968,0.0,0.44466]
[1777421957271,58.68,76252.02,0.0,-0.99678,0.0,0.44727]
[1777421959285,58.68,76251.32,0.0,-0.99678,0.0,0.44695]
[1777421964320,58.68,76249.32,0.0,-0.99679,0.0,0.44604]
[1777421969355,58.68,76249.38,0.0,-0.99679,0.0,0.44606]
[1777421974390,58.68,76249.06,0.0,-0.9968,0.0,0.44492]
[1777421979426,58.68,76248.18,0.0,-0.9968,0.0,0.44452]
[1777421984461,58.68,76248.16,0.0,-0.9968,0.0,0.44451]
[1777421989496,58.68,76250.45,0.0,-0.99679,0.0,0.44555]
[1777421990503,58.68,76257.11,0.0,-0.99677,0.0,0.44861]
[1777421991653,58.68,76258.84,0.0,-0.99676,0.0,0.4494]
[1777421993529,58.68,76292.42,0.0,-0.99664,0.0,0.4651]
[1777421994536,58.68,76305.21,0.0,-0.99659,0.0,0.4712]
[1777421995542,58.68,76305.61,0.0,-0.99659,0.0,0.47139]
[1777422000586,58.68,76306.14,0.0,-0.99659,0.0,0.47165]
[1777422005615,58.68,76304.74,0.0,-0.99659,0.0,0.47098]
[1777422010651,58.68,76305.53,0.0,-0.99659,0.0,0.47136]
[1777422015686,58.68,76305.01,0.0,-0.99659,0.0,0.47111]
[1777422020721,58.68,76306.54,0.0,-0.99658,0.0,0.47184]
[1777422027772,58.68,76304.6,0.0,-0.99659,0.0,0.47091]
[1777422032809,58.68,76300.16,0.0,-0.99662,0.0,0.46775]
[1777422037843,58.68,76299.49,0.0,-0.99662,0.0,0.46743]
[1777422043883,58.68,76300.84,0.0,-0.99661,0.0,0.46807]
[1777422048918,58.68,76294.88,0.0,-0.99664,0.0,0.46523]
[1777422049925,58.68,76292.23,0.0,-0.99665,0.0,0.46398]
[1777422054961,58.68,76291.29,0.0,-0.99665,0.0,0.46353]
[1777422061003,58.68,76290.09,0.0,-0.99665,0.0,0.46297]
[1777422062145,58.68,76282.65,0.0,-0.99668,0.0,0.45946]
[1777422064029,58.68,76281.86,0.0,-0.99668,0.0,0.45909]
[1777422069063,58.68,76282.3,0.0,-0.99668,0.0,0.4593]
[1777422075105,58.68,76283.54,0.0,-0.99668,0.0,0.45988]
[1777422079135,58.68,76278.36,0.0,-0.9967,0.0,0.45745]
[1777422081147,58.68,76272.31,0.0,-0.99672,0.0,0.45463]
[1777422086182,58.68,76274.18,0.0,-0.99671,0.0,0.4555]
[1777422091217,58.68,76274.07,0.0,-0.99672,0.0,0.45443]
[1777422096252,58.68,76273.13,0.0,-0.99672,0.0,0.45399]
[1777422099276,58.68,76278.97,0.0,-0.9967,0.0,0.45672]
[1777422100281,58.68,76279.62,0.0,-0.9967,0.0,0.45702]
[1777422105315,58.68,76279.16,0.0,-0.9967,0.0,0.4568]
[1777422111357,58.68,76279.7,0.0,-0.9967,0.0,0.45706]
[1777422116393,58.68,76278.84,0.0,-0.9967,0.0,0.45666]
[1777422121428,58.68,76277.7,0.0,-0.99671,0.0,0.45612]
[1777422126463,58.68,76280.62,0.0,-0.9967,0.0,0.45749]
[1777422131499,58.68,76281.5,0.0,-0.99669,0.0,0.4579]
[1777422136536,58.68,76281.95,0.0,-0.99669,0.0,0.45811]
[1777422141570,58.68,76282.53,0.0,-0.99669,0.0,0.45838]
[1777422146605,58.68,76282.35,0.0,-0.99669,0.0,0.4583]
[1777422152775,58.68,76282.71,0.0,-0.9967,0.0,0.45744]
[1777422158689,58.68,76282.3,0.0,-0.9967,0.0,0.45725]
[1777422161721,58.68,76276.78,0.0,-0.99672,0.0,0.45468]
[1777422166755,58.68,76276.15,0.0,-0.99672,0.0,0.45438]
[1777422171792,58.68,76272.72,0.0,-0.99673,0.0,0.45279]
[1777422176826,58.68,76271.75,0.0,-0.99674,0.0,0.45234]
[1777422181861,58.68,76273.76,0.0,-0.99673,0.0,0.45327]
[1777422186897,58.68,76274.89,0.0,-0.99672,0.0,0.4538]
[1777422191931,58.68,76276.66,0.0,-0.99672,0.0,0.45462]
[1777422193947,58.68,76280.68,0.0,-0.9967,0.0,0.45649]
[1777422198980,58.68,76279.56,0.0,-0.99671,0.0,0.45597]
[1777422202001,58.68,76284.78,0.0,-0.99669,0.0,0.45841]
[1777422207036,58.68,76285.25,0.0,-0.99669,0.0,0.45863]
[1777422212071,58.68,76284.67,0.0,-0.9967,0.0,0.45734]
[1777422217106,58.68,76283.93,0.0,-0.9967,0.0,0.45699]
[1777422222141,58.68,76284.52,0.0,-0.9967,0.0,0.45727]
[1777422227176,58.68,76282.54,0.0,-0.9967,0.0,0.45634]
[1777422232211,58.68,76284.12,0.0,-0.9967,0.0,0.45708]
[1777422237246,58.68,76281.38,0.0,-0.99671,0.0,0.4558]
[1777422242281,58.68,76283.34,0.0,-0.9967,0.0,0.45672]
[1777422247315,58.68,76280.79,0.0,-0.99671,0.0,0.45553]
[1777422252351,58.68,76281.69,0.0,-0.99671,0.0,0.45595]
[1777422257387,58.68,76284.79,0.0,-0.99669,0.0,0.4574]
[1777422262421,58.68,76283.54,0.0,-0.9967,0.0,0.45681]
[1777422268463,58.68,76283.31,0.0,-0.9967,0.0,0.4567]
[1777422273616,58.68,76283.08,0.0,-0.99671,0.0,0.45558]
[1777422277527,58.68,76289.15,0.0,-0.99669,0.0,0.45842]
[1777422280548,58.68,76294.03,0.0,-0.99667,0.0,0.46071]
[1777422285583,58.68,76294.07,0.0,-0.99667,0.0,0.46073]
[1777422291627,58.68,76294.62,0.0,-0.99667,0.0,0.46099]
[1777422296662,58.68,76295.25,0.0,-0.99666,0.0,0.46128]
[1777422301698,58.68,76298.39,0.0,-0.99665,0.0,0.46277]
[1777422304720,58.68,76301.27,0.0,-0.99664,0.0,0.46413]
[1777422309756,58.68,76300.33,0.0,-0.99664,0.0,0.46368]
[1777422314789,58.68,76298.54,0.0,-0.99665,0.0,0.46284]
[1777422319826,58.68,76298.75,0.0,-0.99665,0.0,0.46294]
[1777422324859,58.68,76297.23,0.0,-0.99666,0.0,0.46222]
[1777422329897,58.68,76297.42,0.0,-0.99665,0.0,0.46231]
[1777422332917,58.68,76287.65,0.0,-0.9967,0.0,0.45669]
[1777422334039,58.68,76286.37,0.0,-0.9967,0.0,0.45609]
[1777422339968,58.68,76284.13,0.0,-0.99671,0.0,0.45505]
[1777422345006,58.68,76283.35,0.0,-0.99671,0.0,0.45468]
[1777422350037,58.68,76282.02,0.0,-0.99672,0.0,0.45406]
[1777422355070,58.68,76281.93,0.0,-0.99672,0.0,0.45402]
[1777422360106,58.68,76282.23,0.0,-0.99672,0.0,0.45416]
[1777422365141,58.68,76283.73,0.0,-0.99671,0.0,0.45486]
[1777422370177,58.68,76281.5,0.0,-0.99672,0.0,0.45382]
[1777422376219,58.68,76281.41,0.0,-0.99672,0.0,0.45378]
[1777422381254,58.68,76281.23,0.0,-0.99672,0.0,0.4537]
[1777422386291,58.68,76280.21,0.0,-0.99673,0.0,0.45322]
[1777422391324,58.68,76280.46,0.0,-0.99673,0.0,0.45232]
[1777422396360,58.68,76281.3,0.0,-0.99673,0.0,0.45271]
[1777422401395,58.68,76283.09,0.0,-0.99672,0.0,0.45354]
[1777422406429,58.68,76282.31,0.0,-0.99673,0.0,0.45318]
[1777422411465,58.68,76278.48,0.0,-0.99674,0.0,0.45141]
[1777422413478,58.68,76274.97,0.0,-0.99675,0.0,0.44978]
[1777422418513,58.68,76274.82,0.0,-0.99675,0.0,0.44971]
[1777422423548,58.68,76275.74,0.0,-0.99675,0.0,0.45014]
[1777422428582,58.68,76276.5,0.0,-0.99675,0.0,0.45049]
[1777422434740,58.68,76278.42,0.0,-0.99674,0.0,0.45138]
[1777422438652,58.68,76284.5,0.0,-0.99672,0.0,0.4542]
[1777422443687,58.68,76283.88,0.0,-0.99672,0.0,0.45391]
[1777422448723,58.68,76283.94,0.0,-0.99672,0.0,0.45394]
[1777422453758,58.68,76283.03,0.0,-0.99673,0.0,0.4525]
[1777422458803,58.68,76283.04,0.0,-0.99673,0.0,0.45251]
[1777422461823,58.68,76288.25,0.0,-0.99671,0.0,0.45493]
[1777422466857,58.68,76288.91,0.0,-0.99671,0.0,0.45524]
[1777422471892,58.68,76289.74,0.0,-0.99671,0.0,0.45562]
[1777422478953,58.68,76287.74,0.0,-0.99671,0.0,0.45469]
[1777422483988,58.68,76286.59,0.0,-0.99672,0.0,0.45416]
[1777422489023,58.68,76285.3,0.0,-0.99672,0.0,0.45356]
[1777422494058,58.68,76284.66,0.0,-0.99672,0.0,0.45326]
[1777422500100,58.68,76283.79,0.0,-0.99673,0.0,0.45285]
[1777422505231,58.68,76281.92,0.0,-0.99673,0.0,0.45199]
[1777422512183,58.68,76281.19,0.0,-0.99674,0.0,0.45063]
[1777422518231,58.68,76280.95,0.0,-0.99674,0.0,0.45052]
[1777422523262,58.68,76281.29,0.0,-0.99674,0.0,0.45068]
[1777422529304,58.68,76281.56,0.0,-0.99674,0.0,0.45081]
[1777422534342,58.68,76281.27,0.0,-0.99674,0.0,0.45067]
[1777422539375,58.68,76280.95,0.0,-0.99674,0.0,0.45052]
[1777422544410,58.68,76281.5,0.0,-0.99674,0.0,0.45078]
[1777422549445,58.68,76280.71,0.0,-0.99675,0.0,0.45041]
[1777422554479,58.68,76281.01,0.0,-0.99674,0.0,0.45055]
[1777422560528,58.68,76280.92,0.0,-0.99675,0.0,0.45051]
[1777422565652,58.68,76280.9,0.0,-0.99675,0.0,0.4505]
[1777422571606,58.68,76278.89,0.0,-0.99676,0.0,0.44856]
[1777422576642,58.68,76279.08,0.0,-0.99676,0.0,0.44865]
[1777422581677,58.68,76279.04,0.0,-0.99676,0.0,0.44863]
[1777422586712,58.68,76279.3,0.0,-0.99676,0.0,0.44875]
[1777422591748,58.68,76280.17,0.0,-0.99675,0.0,0.44915]
[1777422594768,58.68,76271.93,0.0,-0.99678,0.0,0.44536]
[1777422595862,58.68,76272.05,0.0,-0.99678,0.0,0.44542]
[1777422601817,58.68,76276.29,0.0,-0.99677,0.0,0.44736]
[1777422603832,58.68,76281.7,0.0,-0.99675,0.0,0.44986]
[1777422604840,58.68,76285.4,0.0,-0.99674,0.0,0.45157]
[1777422605936,58.68,76293.12,0.0,-0.99671,0.0,0.45516]
[1777422606852,58.68,76293.12,0.0,-0.99671,0.0,0.45516]
[1777422611887,58.68,76292.46,0.0,-0.99671,0.0,0.45485]
[1777422617929,58.68,76291.19,0.0,-0.99671,0.0,0.45426]
[1777422620952,58.68,76285.98,0.0,-0.99673,0.0,0.45184]
[1777422626077,58.68,76289.24,0.0,-0.99672,0.0,0.45335]
[1777422632028,58.68,76288.6,0.0,-0.99673,0.0,0.45204]
[1777422637063,58.68,76287.82,0.0,-0.99673,0.0,0.45168]
[1777422642101,58.68,76291.99,0.0,-0.99672,0.0,0.45361]
[1777422647142,58.68,76293.88,0.0,-0.99671,0.0,0.45449]
[1777422653184,58.68,76294.79,0.0,-0.99671,0.0,0.45492]
[1777422656296,58.68,76302.44,0.0,-0.99668,0.0,0.4585]
[1777422658219,58.68,76302.71,0.0,-0.99668,0.0,0.45863]
[1777422663254,58.68,76303.54,0.0,-0.99668,0.0,0.45902]
[1777422668290,58.68,76303.96,0.0,-0.99667,0.0,0.45921]
[1777422673324,58.68,76304.42,0.0,-0.99667,0.0,0.45943]
[1777422678359,58.68,76306.89,0.0,-0.99666,0.0,0.46059]
[1777422683394,58.68,76307.16,0.0,-0.99666,0.0,0.46072]
[1777422688429,58.68,76307.25,0.0,-0.99666,0.0,0.46076]
[1777422693464,58.68,76307.14,0.0,-0.99667,0.0,0.45968]
[1777422699507,58.68,76310.06,0.0,-0.99666,0.0,0.46106]
[1777422704543,58.68,76309.6,0.0,-0.99666,0.0,0.46084]
[1777422709578,58.68,76309.25,0.0,-0.99666,0.0,0.46067]
[1777422711592,58.68,76317.1,0.0,-0.99663,0.0,0.46439]
[1777422712599,58.68,76324.79,0.0,-0.9966,0.0,0.46805]
[1777422713606,58.68,76326.67,0.0,-0.9966,0.0,0.46895]
[1777422718640,58.68,76325.35,0.0,-0.9966,0.0,0.46832]
[1777422724683,58.68,76326.0,0.0,-0.9966,0.0,0.46863]
[1777422729717,58.68,76325.33,0.0,-0.9966,0.0,0.46831]
[1777422735760,58.68,76325.46,0.0,-0.9966,0.0,0.46837]
[1777422740795,58.68,76325.83,0.0,-0.9966,0.0,0.46855]
[1777422744827,58.68,76319.19,0.0,-0.99662,0.0,0.46538]
[1777422745833,58.68,76316.44,0.0,-0.99663,0.0,0.46408]
[1777422750868,58.68,76311.41,0.0,-0.99665,0.0,0.46169]
[1777422751876,58.68,76301.55,0.0,-0.9967,0.0,0.45603]
[1777422752882,58.68,76300.49,0.0,-0.9967,0.0,0.45554]
[1777422758924,58.68,76301.93,0.0,-0.9967,0.0,0.45621]
[1777422763960,58.68,76303.29,0.0,-0.99669,0.0,0.45685]
[1777422767070,58.68,76293.06,0.0,-0.99673,0.0,0.45208]
[1777422767986,58.68,76293.06,0.0,-0.99673,0.0,0.45208]
[1777422770002,58.68,76290.13,0.0,-0.99674,0.0,0.45072]
[1777422775036,58.68,76289.54,0.0,-0.99674,0.0,0.45044]
[1777422781078,58.68,76290.2,0.0,-0.99674,0.0,0.45075]
[1777422787212,58.68,76290.34,0.0,-0.99674,0.0,0.45081]
[1777422793163,58.68,76290.32,0.0,-0.99674,0.0,0.45081]
[1777422798197,58.68,76287.71,0.0,-0.99675,0.0,0.4496]
[1777422803235,58.68,76287.57,0.0,-0.99675,0.0,0.44953]
[1777422808266,58.68,76287.2,0.0,-0.99675,0.0,0.44936]
[1777422813302,58.68,76288.09,0.0,-0.99675,0.0,0.44876]
[1777422818336,58.68,76288.82,0.0,-0.99675,0.0,0.4491]
[1777422823372,58.68,76288.08,0.0,-0.99675,0.0,0.44876]
[1777422828406,58.68,76288.63,0.0,-0.99675,0.0,0.44901]
[1777422833442,58.68,76288.71,0.0,-0.99675,0.0,0.44905]
[1777422838478,58.68,76284.45,0.0,-0.99677,0.0,0.44708]
[1777422844520,58.68,76284.72,0.0,-0.99677,0.0,0.44721]
[1777422846534,58.68,76279.38,0.0,-0.99679,0.0,0.44476]
[1777422850563,58.68,76271.89,0.0,-0.99681,0.0,0.44134]
[1777422852576,58.68,76270.79,0.0,-0.99682,0.0,0.44084]
[1777422857704,58.68,76274.07,0.0,-0.99681,0.0,0.44233]
[1777422863657,58.68,76270.61,0.0,-0.99682,0.0,0.44076]
[1777422866678,58.68,76275.82,0.0,-0.9968,0.0,0.44313]
[1777422871713,58.68,76279.33,0.0,-0.99679,0.0,0.44373]
[1777422876748,58.68,76277.01,0.0,-0.9968,0.0,0.44267]
[1777422881785,58.68,76276.87,0.0,-0.9968,0.0,0.44261]
[1777422886821,58.68,76275.24,0.0,-0.99681,0.0,0.44186]
[1777422891853,58.68,76275.04,0.0,-0.99681,0.0,0.44177]
[1777422896888,58.68,76273.66,0.0,-0.99681,0.0,0.44115]
[1777422901923,58.68,76273.56,0.0,-0.99681,0.0,0.4411]
[1777422907965,58.68,76273.9,0.0,-0.99681,0.0,0.44126]
[1777422913000,58.68,76272.24,0.0,-0.99682,0.0,0.4405]
[1777422918035,58.68,76272.16,0.0,-0.99682,0.0,0.44046]
[1777422923070,58.68,76271.25,0.0,-0.99682,0.0,0.44005]
[1777422928207,58.68,76268.6,0.0,-0.99683,0.0,0.43885]
[1777422935154,58.68,76266.87,0.0,-0.99685,0.0,0.43707]
[1777422940189,58.68,76265.49,0.0,-0.99685,0.0,0.43645]
[1777422945225,58.68,76263.59,0.0,-0.99686,0.0,0.4356]
[1777422946231,58.68,76254.71,0.0,-0.99689,0.0,0.43162]
[1777422947238,58.68,76250.45,0.0,-0.9969,0.0,0.42972]
[1777422951265,58.68,76248.24,0.0,-0.99691,0.0,0.42874]
[1777422957309,58.68,76251.06,0.0,-0.9969,0.0,0.42999]
[1777422962343,58.68,76253.29,0.0,-0.99689,0.0,0.43098]
[1777422964357,58.68,76258.58,0.0,-0.99688,0.0,0.43335]
[1777422966371,58.68,76260.66,0.0,-0.99687,0.0,0.43428]
[1777422968487,58.68,76266.34,0.0,-0.99685,0.0,0.43684]
[1777422972413,58.68,76272.04,0.0,-0.99683,0.0,0.43941]
[1777422977449,58.68,76272.52,0.0,-0.99683,0.0,0.43963]
[1777422985503,58.68,76273.53,0.0,-0.99682,0.0,0.44009]
[1777422990538,58.68,76273.54,0.0,-0.99682,0.0,0.44009]
[1777422995573,58.68,76273.75,0.0,-0.99683,0.0,0.43919]
[1777423000609,58.68,76275.36,0.0,-0.99682,0.0,0.43992]
[1777423005644,58.68,76278.22,0.0,-0.99681,0.0,0.44122]
[1777423011686,58.68,76279.32,0.0,-0.99681,0.0,0.44172]
[1777423016721,58.68,76278.62,0.0,-0.99681,0.0,0.4414]
[1777423021758,58.68,76273.32,0.0,-0.99683,0.0,0.439]
[1777423026794,58.68,76276.0,0.0,-0.99682,0.0,0.44021]
[1777423031829,58.68,76277.01,0.0,-0.99682,0.0,0.44067]
[1777423036865,58.68,76276.25,0.0,-0.99682,0.0,0.44033]
[1777423041900,58.68,76276.47,0.0,-0.99682,0.0,0.44043]
[1777423047942,58.68,76276.79,0.0,-0.99682,0.0,0.44057]
[1777423052977,58.68,76276.57,0.0,-0.99682,0.0,0.43947]
[1777423058011,58.68,76276.21,0.0,-0.99683,0.0,0.43931]
[1777423063048,58.68,76276.75,0.0,-0.99682,0.0,0.43955]
[1777423068082,58.68,76275.95,0.0,-0.99683,0.0,0.43919]
[1777423073116,58.68,76275.52,0.0,-0.99683,0.0,0.439]
[1777423078152,58.68,76274.73,0.0,-0.99683,0.0,0.43864]
[1777423083187,58.68,76273.96,0.0,-0.99683,0.0,0.43829]
[1777423088222,58.68,76274.27,0.0,-0.99683,0.0,0.43843]
[1777423095270,58.68,76274.56,0.0,-0.99683,0.0,0.43856]
[1777423100306,58.68,76274.4,0.0,-0.99683,0.0,0.43849]
[1777423105341,58.68,76274.12,0.0,-0.99683,0.0,0.43836]
[1777423110376,58.68,76275.7,0.0,-0.99683,0.0,0.43908]
[1777423116418,58.68,76277.1,0.0,-0.99683,0.0,0.43872]
[1777423118432,58.68,76282.14,0.0,-0.99681,0.0,0.441]
[1777423121453,58.68,76282.99,0.0,-0.99681,0.0,0.44139]
[1777423126488,58.68,76283.99,0.0,-0.99681,0.0,0.44185]
[1777423131524,58.68,76284.79,0.0,-0.9968,0.0,0.44221]
[1777423136559,58.68,76284.86,0.0,-0.9968,0.0,0.44224]
[1777423141593,58.68,76285.14,0.0,-0.9968,0.0,0.44237]
[1777423146629,58.68,76285.46,0.0,-0.9968,0.0,0.44252]
[1777423147635,58.68,76290.82,0.0,-0.99678,0.0,0.44497]
[1777423148642,58.68,76291.38,0.0,-0.99678,0.0,0.44522]
[1777423154685,58.68,76290.5,0.0,-0.99678,0.0,0.44482]
[1777423159820,58.68,76286.58,0.0,-0.9968,0.0,0.44303]
[1777423165760,58.68,76287.03,0.0,-0.99679,0.0,0.44323]
[1777423169890,58.68,76294.25,0.0,-0.99677,0.0,0.44654]
[1777423170797,58.68,76294.25,0.0,-0.99677,0.0,0.44654]
[1777423175832,58.68,76292.92,0.0,-0.99678,0.0,0.44492]
[1777423180867,58.68,76292.75,0.0,-0.99678,0.0,0.44485]
[1777423185902,58.68,76291.92,0.0,-0.99678,0.0,0.44446]
[1777423190937,58.68,76291.22,0.0,-0.99679,0.0,0.44414]
[1777423194965,58.68,76300.3,0.0,-0.99675,0.0,0.44832]
[1777423195974,58.68,76303.17,0.0,-0.99674,0.0,0.44964]
[1777423201007,58.68,76304.55,0.0,-0.99674,0.0,0.45028]
[1777423206044,58.68,76306.18,0.0,-0.99673,0.0,0.45104]
[1777423211076,58.68,76309.23,0.0,-0.99672,0.0,0.45246]
[1777423214100,58.68,76315.74,0.0,-0.9967,0.0,0.45549]
[1777423217119,58.68,76318.09,0.0,-0.99669,0.0,0.45659]
[1777423222154,58.68,76316.5,0.0,-0.99669,0.0,0.45585]
[1777423227189,58.68,76317.82,0.0,-0.99669,0.0,0.45647]
[1777423232224,58.68,76318.4,0.0,-0.99669,0.0,0.45571]
[1777423238266,58.68,76319.85,0.0,-0.99669,0.0,0.45639]
[1777423245315,58.68,76320.11,0.0,-0.99669,0.0,0.45651]
[1777423247329,58.68,76329.56,0.0,-0.99665,0.0,0.46096]
[1777423249347,58.68,76335.64,0.0,-0.99663,0.0,0.46384]
[1777423251362,58.68,76341.74,0.0,-0.99661,0.0,0.46675]
[1777423253375,58.68,76346.94,0.0,-0.99659,0.0,0.46924]
[1777423258410,58.68,76349.21,0.0,-0.99658,0.0,0.47033]
[1777423264454,58.68,76352.05,0.0,-0.99657,0.0,0.4717]
[1777423269487,58.68,76353.68,0.0,-0.99656,0.0,0.47248]
[1777423274522,58.68,76355.32,0.0,-0.99655,0.0,0.47328]
[1777423279557,58.68,76358.47,0.0,-0.99654,0.0,0.4748]
[1777423284594,58.68,76358.53,0.0,-0.99654,0.0,0.47483]
[1777423290737,58.68,76360.6,0.0,-0.99653,0.0,0.47584]
[1777423293655,58.68,76366.67,0.0,-0.99652,0.0,0.47773]
[1777423294662,58.68,76373.96,0.0,-0.99649,0.0,0.48129]
[1777423295669,58.68,76378.33,0.0,-0.99647,0.0,0.48344]
[1777423298690,58.68,76378.27,0.0,-0.99647,0.0,0.48341]
[1777423303725,58.68,76376.5,0.0,-0.99648,0.0,0.48254]
[1777423308760,58.68,76375.23,0.0,-0.99648,0.0,0.48191]
[1777423313795,58.68,76374.97,0.0,-0.99648,0.0,0.48179]
[1777423320948,58.68,76374.37,0.0,-0.99649,0.0,0.48149]
[1777423326886,58.68,76371.67,0.0,-0.9965,0.0,0.48017]
[1777423331921,58.68,76371.51,0.0,-0.9965,0.0,0.48009]
[1777423335949,58.68,76376.35,0.0,-0.99648,0.0,0.48247]
[1777423341087,58.68,76370.41,0.0,-0.9965,0.0,0.47955]
[1777423347028,58.68,76364.3,0.0,-0.99653,0.0,0.47657]
[1777423348033,58.68,76353.99,0.0,-0.99657,0.0,0.47158]
[1777423349044,58.68,76346.83,0.0,-0.99659,0.0,0.46814]
[1777423354075,58.68,76346.6,0.0,-0.9966,0.0,0.46698]
[1777423359112,58.68,76345.4,0.0,-0.99661,0.0,0.46641]
[1777423360117,58.68,76341.97,0.0,-0.99662,0.0,0.46477]
[1777423361227,58.68,76351.33,0.0,-0.99658,0.0,0.46925]
[1777423365156,58.68,76354.69,0.0,-0.99657,0.0,0.47086]
[1777423370189,58.68,76351.92,0.0,-0.99658,0.0,0.46953]
[1777423375223,58.68,76354.3,0.0,-0.99657,0.0,0.47067]
[1777423381367,58.68,76356.66,0.0,-0.99656,0.0,0.47181]
[1777423388318,58.68,76358.02,0.0,-0.99656,0.0,0.47247]
[1777423393370,58.68,76360.09,0.0,-0.99655,0.0,0.47347]
[1777423398404,58.68,76362.15,0.0,-0.99654,0.0,0.47447]
[1777423403440,58.68,76359.14,0.0,-0.99655,0.0,0.47301]
[1777423406461,58.68,76354.8,0.0,-0.99657,0.0,0.47091]
[1777423411496,58.68,76349.74,0.0,-0.9966,0.0,0.46743]
[1777423414517,58.68,76340.62,0.0,-0.99663,0.0,0.46309]
[1777423419552,58.68,76336.44,0.0,-0.99665,0.0,0.4611]
[1777423424587,58.68,76334.51,0.0,-0.99666,0.0,0.46019]
[1777423425595,58.68,76338.93,0.0,-0.99664,0.0,0.46228]
[1777423431752,58.68,76336.16,0.0,-0.99665,0.0,0.46097]
[1777423437678,58.68,76336.02,0.0,-0.99665,0.0,0.46091]
[1777423442713,58.68,76336.93,0.0,-0.99665,0.0,0.46134]
[1777423446747,58.68,76343.06,0.0,-0.99662,0.0,0.46425]
[1777423451892,58.68,76348.92,0.0,-0.9966,0.0,0.46704]
[1777423454803,58.68,76353.59,0.0,-0.99658,0.0,0.46928]
[1777423459842,58.68,76355.12,0.0,-0.99658,0.0,0.47002]
[1777423464877,58.68,76357.58,0.0,-0.99657,0.0,0.4712]
[1777423469912,58.68,76361.88,0.0,-0.99655,0.0,0.47328]
[1777423475953,58.68,76362.53,0.0,-0.99656,0.0,0.47253]
[1777423480990,58.68,76362.73,0.0,-0.99655,0.0,0.47263]
[1777423486025,58.68,76362.73,0.0,-0.99655,0.0,0.47263]
[1777423491060,58.68,76363.31,0.0,-0.99655,0.0,0.47291]
[1777423501136,58.68,76363.75,0.0,-0.99655,0.0,0.47312]
[1777423502244,58.68,76379.1,0.0,-0.99649,0.0,0.4806]
[1777423503147,58.68,76378.65,0.0,-0.99649,0.0,0.48038]
[1777423505160,58.68,76384.11,0.0,-0.99647,0.0,0.48306]
[1777423510201,58.68,76383.97,0.0,-0.99647,0.0,0.48299]
[1777423515230,58.68,76383.2,0.0,-0.99647,0.0,0.48261]
[1777423518251,58.68,76369.64,0.0,-0.99653,0.0,0.47598]
[1777423523287,58.68,76370.66,0.0,-0.99652,0.0,0.47647]
[1777423528322,58.68,76368.64,0.0,-0.99653,0.0,0.47549]
[1777423533358,58.68,76370.87,0.0,-0.99653,0.0,0.47551]
[1777423538393,58.68,76369.72,0.0,-0.99654,0.0,0.47495]
[1777423543428,58.68,76370.09,0.0,-0.99653,0.0,0.47513]
[1777423549471,58.68,76369.1,0.0,-0.99654,0.0,0.47465]
[1777423554505,58.68,76368.39,0.0,-0.99654,0.0,0.47431]
[1777423559541,58.68,76369.92,0.0,-0.99653,0.0,0.47505]
[1777423562668,58.68,76362.08,0.0,-0.99656,0.0,0.47126]
[1777423568604,58.68,76363.4,0.0,-0.99656,0.0,0.47189]
[1777423573638,58.68,76362.58,0.0,-0.99656,0.0,0.4715]
[1777423578674,58.68,76362.63,0.0,-0.99656,0.0,0.47152]
[1777423583709,58.68,76362.89,0.0,-0.99656,0.0,0.47165]
[1777423588743,58.68,76363.42,0.0,-0.99656,0.0,0.4719]
[1777423593779,58.68,76363.92,0.0,-0.99657,0.0,0.47109]
[1777423598816,58.68,76363.53,0.0,-0.99657,0.0,0.4709]
[1777423603849,58.68,76363.68,0.0,-0.99657,0.0,0.47097]
[1777423608884,58.68,76363.89,0.0,-0.99657,0.0,0.47107]
[1777423613918,58.68,76364.29,0.0,-0.99656,0.0,0.47127]
[1777423618955,58.68,76364.72,0.0,-0.99656,0.0,0.47147]
[1777423626005,58.68,76366.21,0.0,-0.99656,0.0,0.47219]
[1777423631040,58.68,76364.71,0.0,-0.99656,0.0,0.47147]
[1777423636076,58.68,76365.44,0.0,-0.99656,0.0,0.47182]
[1777423641111,58.68,76370.41,0.0,-0.99654,0.0,0.47423]
[1777423646150,58.68,76370.69,0.0,-0.99654,0.0,0.47436]
[1777423651183,58.68,76370.01,0.0,-0.99655,0.0,0.47297]
[1777423656217,58.68,76369.16,0.0,-0.99655,0.0,0.47256]
[1777423661252,58.68,76364.76,0.0,-0.99657,0.0,0.47044]
[1777423662261,58.68,76371.9,0.0,-0.99654,0.0,0.47389]
[1777423667296,58.68,76370.64,0.0,-0.99655,0.0,0.47328]
[1777423672330,58.68,76371.23,0.0,-0.99654,0.0,0.47356]
[1777423677366,58.68,76371.28,0.0,-0.99654,0.0,0.47359]
[1777423683515,58.68,76371.42,0.0,-0.99654,0.0,0.47365]
[1777423689448,58.68,76373.42,0.0,-0.99654,0.0,0.47462]
[1777423694483,58.68,76373.95,0.0,-0.99653,0.0,0.47488]
[1777423699520,58.68,76374.95,0.0,-0.99653,0.0,0.47537]
[1777423704555,58.68,76375.65,0.0,-0.99653,0.0,0.47571]
[1777423706569,58.68,76384.12,0.0,-0.99649,0.0,0.47984]
[1777423711604,58.68,76386.32,0.0,-0.99649,0.0,0.47985]
[1777423716639,58.68,76391.02,0.0,-0.99647,0.0,0.48216]
[1777423721673,58.68,76391.61,0.0,-0.99647,0.0,0.48245]
[1777423725702,58.68,76386.31,0.0,-0.99649,0.0,0.47984]
[1777423730741,58.68,76388.44,0.0,-0.99648,0.0,0.48089]
[1777423735773,58.68,76390.31,0.0,-0.99648,0.0,0.48181]
[1777423739809,58.68,76395.31,0.0,-0.99646,0.0,0.48427]
[1777423744844,58.68,76391.46,0.0,-0.99647,0.0,0.48237]
[1777423749878,58.68,76391.13,0.0,-0.99647,0.0,0.48221]
[1777423754913,58.68,76392.73,0.0,-0.99647,0.0,0.483]
[1777423759949,58.68,76394.45,0.0,-0.99646,0.0,0.48385]
[1777423764093,58.68,76401.56,0.0,-0.99643,0.0,0.48737]
[1777423764984,58.68,76401.56,0.0,-0.99643,0.0,0.48737]
[1777423770023,58.68,76399.87,0.0,-0.99644,0.0,0.48653]
[1777423775060,58.68,76399.39,0.0,-0.99645,0.0,0.48521]
[1777423780094,58.68,76399.96,0.0,-0.99645,0.0,0.48549]
[1777423785129,58.68,76400.37,0.0,-0.99645,0.0,0.48569]
[1777423790164,58.68,76398.13,0.0,-0.99645,0.0,0.48458]
[1777423794304,58.68,76391.36,0.0,-0.99648,0.0,0.48125]
[1777423800235,58.68,76390.9,0.0,-0.99648,0.0,0.48102]
[1777423802249,58.68,76382.85,0.0,-0.99651,0.0,0.47708]
[1777423803254,58.68,76382.57,0.0,-0.99652,0.0,0.47694]
[1777423806281,58.68,76374.51,0.0,-0.99655,0.0,0.47303]
[1777423807283,58.68,76367.69,0.0,-0.99657,0.0,0.46974]
[1777423808291,58.68,76366.73,0.0,-0.99658,0.0,0.46927]
[1777423812321,58.68,76360.86,0.0,-0.9966,0.0,0.46646]
[1777423813328,58.68,76355.42,0.0,-0.99662,0.0,0.46386]
[1777423818363,58.68,76354.61,0.0,-0.99662,0.0,0.46348]
[1777423820376,58.68,76363.82,0.0,-0.99659,0.0,0.46788]
[1777423821383,58.68,76367.39,0.0,-0.99657,0.0,0.46959]
[1777423826428,58.68,76371.59,0.0,-0.99656,0.0,0.47162]
[1777423827435,58.68,76388.35,0.0,-0.99649,0.0,0.47977]
[1777423832471,58.68,76389.47,0.0,-0.9965,0.0,0.47925]
[1777423837505,58.68,76390.96,0.0,-0.99649,0.0,0.47998]
[1777423842540,58.68,76391.96,0.0,-0.99649,0.0,0.48047]
[1777423847575,58.68,76392.68,0.0,-0.99648,0.0,0.48082]
[1777423852610,58.68,76394.25,0.0,-0.99648,0.0,0.48159]
[1777423857645,58.68,76394.73,0.0,-0.99648,0.0,0.48183]
[1777423862681,58.68,76399.32,0.0,-0.99646,0.0,0.48409]
[1777423864797,58.68,76404.35,0.0,-0.99644,0.0,0.48658]
[1777423870736,58.68,76401.7,0.0,-0.99645,0.0,0.48527]
[1777423875771,58.68,76402.81,0.0,-0.99644,0.0,0.48582]
[1777423877785,58.68,76396.82,0.0,-0.99647,0.0,0.48286]
[1777423878794,58.68,76388.9,0.0,-0.9965,0.0,0.47897]
[1777423883827,58.68,76389.9,0.0,-0.99649,0.0,0.47946]
[1777423888863,58.68,76390.63,0.0,-0.99649,0.0,0.47981]
[1777423891883,58.68,76401.66,0.0,-0.99646,0.0,0.48416]
[1777423892890,58.68,76408.53,0.0,-0.99643,0.0,0.48757]
[1777423897925,58.68,76404.81,0.0,-0.99644,0.0,0.48572]
[1777423902960,58.68,76402.79,0.0,-0.99645,0.0,0.48472]
[1777423907995,58.68,76405.76,0.0,-0.99644,0.0,0.48619]
[1777423910011,58.68,76410.55,0.0,-0.99642,0.0,0.48857]
[1777423915147,58.68,76408.32,0.0,-0.99643,0.0,0.48747]
[1777423921093,58.68,76407.26,0.0,-0.99643,0.0,0.48694]
[1777423922093,58.68,76411.87,0.0,-0.99641,0.0,0.48923]
[1777423923100,58.68,76417.36,0.0,-0.99639,0.0,0.49198]
[1777423928136,58.68,76421.41,0.0,-0.99638,0.0,0.49401]
[1777423933170,58.68,76425.71,0.0,-0.99636,0.0,0.49617]
[1777423938205,58.68,76429.81,0.0,-0.99634,0.0,0.49824]
[1777423943240,58.68,76426.84,0.0,-0.99635,0.0,0.49674]
[1777423948278,58.68,76425.47,0.0,-0.99636,0.0,0.49605]
[1777423953314,58.68,76423.84,0.0,-0.99637,0.0,0.49413]
[1777423954320,58.68,76412.34,0.0,-0.99642,0.0,0.48838]
[1777423955427,58.68,76413.7,0.0,-0.99642,0.0,0.48905]
[1777423961370,58.68,76411.44,0.0,-0.99642,0.0,0.48793]
[1777423963384,58.68,76407.02,0.0,-0.99644,0.0,0.48573]
[1777423968418,58.68,76408.86,0.0,-0.99643,0.0,0.48665]
[1777423973454,58.68,76396.98,0.0,-0.99648,0.0,0.48078]
[1777423974462,58.68,76393.5,0.0,-0.9965,0.0,0.47907]
[1777423977484,58.68,76392.92,0.0,-0.9965,0.0,0.47879]
[1777423982519,58.68,76394.7,0.0,-0.99649,0.0,0.47966]
[1777423987553,58.68,76397.42,0.0,-0.99648,0.0,0.481]
[1777423992588,58.68,76396.33,0.0,-0.99648,0.0,0.48046]
[1777423997624,58.68,76400.36,0.0,-0.99647,0.0,0.48244]
[1777423999638,58.68,76404.98,0.0,-0.99645,0.0,0.48472]
[1777424005778,58.68,76404.52,0.0,-0.99645,0.0,0.4845]
[1777424011730,58.68,76408.43,0.0,-0.99644,0.0,0.48535]
[1777424016757,58.68,76407.33,0.0,-0.99645,0.0,0.4848]
[1777424021792,58.68,76408.21,0.0,-0.99644,0.0,0.48524]
[1777424027837,58.68,76409.72,0.0,-0.99644,0.0,0.48599]
[1777424032871,58.68,76410.24,0.0,-0.99644,0.0,0.48625]
[1777424037907,58.68,76411.16,0.0,-0.99643,0.0,0.4867]
[1777424042941,58.68,76412.82,0.0,-0.99643,0.0,0.48753]
[1777424043949,58.68,76424.5,0.0,-0.99638,0.0,0.49336]
[1777424048984,58.68,76424.94,0.0,-0.99638,0.0,0.49358]
[1777424052029,58.68,76466.8,0.0,-0.9962,0.0,0.515]
[1777424054023,58.68,76473.71,0.0,-0.99618,0.0,0.51861]
[1777424058051,58.68,76482.56,0.0,-0.99614,0.0,0.52327]
[1777424063086,58.68,76481.94,0.0,-0.99614,0.0,0.52294]
[1777424068120,58.68,76479.71,0.0,-0.99615,0.0,0.52177]
[1777424071142,58.68,76472.05,0.0,-0.99619,0.0,0.51661]
[1777424073157,58.68,76464.54,0.0,-0.99622,0.0,0.5127]
[1777424078191,58.68,76462.52,0.0,-0.99623,0.0,0.51165]
[1777424083225,58.68,76464.1,0.0,-0.99622,0.0,0.51247]
[1777424088261,58.68,76463.2,0.0,-0.99623,0.0,0.512]
[1777424092289,58.68,76472.34,0.0,-0.99619,0.0,0.51676]
[1777424096419,58.68,76486.78,0.0,-0.99613,0.0,0.52435]
[1777424097324,58.68,76486.78,0.0,-0.99613,0.0,0.52435]
[1777424102359,58.68,76482.17,0.0,-0.99615,0.0,0.52192]
[1777424107394,58.68,76480.13,0.0,-0.99616,0.0,0.52084]
[1777424112429,58.68,76484.41,0.0,-0.99614,0.0,0.5231]
[1777424116561,58.68,76498.82,0.0,-0.99608,0.0,0.53075]
[1777424117464,58.68,76499.44,0.0,-0.99607,0.0,0.53109]
[1777424118486,58.68,76510.72,0.0,-0.99602,0.0,0.53715]
[1777424119480,58.68,76500.77,0.0,-0.99607,0.0,0.5318]
[1777424120488,58.68,76494.59,0.0,-0.99609,0.0,0.5285]
[1777424121494,58.68,76492.88,0.0,-0.9961,0.0,0.52759]
[1777424126632,58.68,76488.93,0.0,-0.99612,0.0,0.52549]
[1777424130557,58.68,76481.25,0.0,-0.99615,0.0,0.52143]
[1777424133578,58.68,76478.04,0.0,-0.99617,0.0,0.5186]
[1777424136702,58.68,76466.76,0.0,-0.99622,0.0,0.51272]
[1777424138616,58.68,76465.4,0.0,-0.99623,0.0,0.51201]
[1777424141642,58.68,76460.59,0.0,-0.99625,0.0,0.50952]
[1777424144656,58.68,76454.72,0.0,-0.99627,0.0,0.5065]
[1777424149691,58.68,76454.9,0.0,-0.99627,0.0,0.50659]
[1777424154725,58.68,76453.4,0.0,-0.99628,0.0,0.50582]
[1777424159760,58.68,76454.82,0.0,-0.99627,0.0,0.50655]
[1777424161776,58.68,76464.3,0.0,-0.99623,0.0,0.51144]
[1777424163790,58.68,76467.03,0.0,-0.99622,0.0,0.51286]
[1777424165805,58.68,76477.47,0.0,-0.99618,0.0,0.5183]
[1777424166912,58.68,76483.22,0.0,-0.99615,0.0,0.52132]
[1777424168824,58.68,76485.01,0.0,-0.99614,0.0,0.52227]
[1777424173860,58.68,76487.82,0.0,-0.99613,0.0,0.52375]
[1777424178895,58.68,76490.94,0.0,-0.99612,0.0,0.5254]
[1777424183930,58.68,76488.32,0.0,-0.99613,0.0,0.52402]
[1777424188966,58.68,76490.06,0.0,-0.99612,0.0,0.52494]
[1777424192993,58.68,76484.61,0.0,-0.99615,0.0,0.52091]
[1777424198028,58.68,76479.21,0.0,-0.99618,0.0,0.51807]
[1777424206084,58.68,76475.66,0.0,-0.99619,0.0,0.51622]
[1777424211119,58.68,76473.07,0.0,-0.9962,0.0,0.51487]
[1777424216154,58.68,76467.22,0.0,-0.99623,0.0,0.51182]
[1777424221189,58.68,76468.62,0.0,-0.99622,0.0,0.51255]
[1777424226224,58.68,76467.58,0.0,-0.99623,0.0,0.51201]
[1777424231260,58.68,76461.75,0.0,-0.99625,0.0,0.50899]
[1777424233273,58.68,76453.83,0.0,-0.99628,0.0,0.50492]
[1777424235287,58.68,76458.85,0.0,-0.99626,0.0,0.5075]
[1777424240322,58.68,76459.91,0.0,-0.99626,0.0,0.50805]
[1777424245356,58.68,76460.1,0.0,-0.99626,0.0,0.50814]
[1777424250392,58.68,76458.51,0.0,-0.99626,0.0,0.50732]
[1777424255427,58.68,76457.53,0.0,-0.99628,0.0,0.5057]
[1777424260462,58.68,76459.45,0.0,-0.99627,0.0,0.50669]
[1777424265497,58.68,76461.75,0.0,-0.99626,0.0,0.50787]
[1777424270531,58.68,76461.78,0.0,-0.99626,0.0,0.50788]
[1777424275567,58.68,76463.25,0.0,-0.99625,0.0,0.50864]
[1777424280602,58.68,76462.75,0.0,-0.99625,0.0,0.50838]
[1777424285636,58.68,76461.28,0.0,-0.99626,0.0,0.50763]
[1777424290672,58.68,76462.18,0.0,-0.99626,0.0,0.50809]
[1777424295706,58.68,76464.96,0.0,-0.99624,0.0,0.50953]
[1777424300743,58.68,76464.59,0.0,-0.99625,0.0,0.50933]
[1777424305777,58.68,76464.33,0.0,-0.99625,0.0,0.5092]
[1777424311820,58.68,76463.77,0.0,-0.99626,0.0,0.50778]
[1777424316854,58.68,76464.01,0.0,-0.99626,0.0,0.50791]
[1777424328036,58.68,76463.1,0.0,-0.99626,0.0,0.50744]
[1777424333974,58.68,76490.67,0.0,-0.99614,0.0,0.52181]
[1777424334982,58.68,76489.97,0.0,-0.99615,0.0,0.52144]
[1777424340021,58.68,76492.94,0.0,-0.99613,0.0,0.52301]
[1777424345055,58.68,76489.79,0.0,-0.99615,0.0,0.52134]
[1777424350092,58.68,76489.99,0.0,-0.99615,0.0,0.52145]
[1777424355127,58.68,76490.53,0.0,-0.99614,0.0,0.52173]
[1777424360163,58.68,76487.38,0.0,-0.99616,0.0,0.52008]
[1777424363184,58.68,76481.18,0.0,-0.99618,0.0,0.51682]
[1777424364197,58.68,76476.38,0.0,-0.9962,0.0,0.51432]
[1777424366206,58.68,76471.48,0.0,-0.99623,0.0,0.51177]
[1777424371241,58.68,76467.04,0.0,-0.99625,0.0,0.50835]
[1777424376276,58.68,76465.01,0.0,-0.99626,0.0,0.5073]
[1777424381311,58.68,76464.98,0.0,-0.99626,0.0,0.50728]
[1777424386346,58.68,76465.97,0.0,-0.99626,0.0,0.50779]
[1777424391382,58.68,76465.5,0.0,-0.99626,0.0,0.50755]
[1777424396416,58.68,76465.45,0.0,-0.99626,0.0,0.50753]
[1777424401452,58.68,76469.09,0.0,-0.99624,0.0,0.5094]
[1777424402458,58.68,76462.45,0.0,-0.99627,0.0,0.50598]
[1777424407494,58.68,76461.68,0.0,-0.99627,0.0,0.50559]
[1777424412529,58.68,76461.23,0.0,-0.99628,0.0,0.50536]
[1777424417563,58.68,76459.23,0.0,-0.99628,0.0,0.50433]
[1777424421599,58.68,76439.4,0.0,-0.99637,0.0,0.49426]
[1777424422616,58.68,76436.7,0.0,-0.99638,0.0,0.4929]
[1777424424617,58.68,76450.12,0.0,-0.99632,0.0,0.49968]
[1777424425625,58.68,76450.23,0.0,-0.99632,0.0,0.49974]
[1777424429652,58.68,76457.33,0.0,-0.99629,0.0,0.50336]
[1777424430659,58.68,76456.73,0.0,-0.9963,0.0,0.50305]
[1777424435696,58.68,76455.43,0.0,-0.99631,0.0,0.50127]
[1777424440730,58.68,76456.26,0.0,-0.99631,0.0,0.50169]
[1777424445764,58.68,76458.77,0.0,-0.99629,0.0,0.50298]
[1777424450803,58.68,76460.25,0.0,-0.99629,0.0,0.50373]
[1777424455836,58.68,76466.81,0.0,-0.99626,0.0,0.5071]
[1777424459864,58.68,76469.27,0.0,-0.99625,0.0,0.50837]
[1777424461879,58.68,76460.28,0.0,-0.99629,0.0,0.50375]
[1777424462886,58.68,76461.72,0.0,-0.99628,0.0,0.50449]
[1777424467922,58.68,76460.02,0.0,-0.99629,0.0,0.50361]
[1777424469018,58.68,76448.23,0.0,-0.99634,0.0,0.49761]
[1777424469936,58.68,76448.58,0.0,-0.99634,0.0,0.49779]
[1777424470943,58.68,76449.33,0.0,-0.99633,0.0,0.49817]
[1777424475978,58.68,76450.85,0.0,-0.99633,0.0,0.49894]
[1777424481013,58.68,76452.95,0.0,-0.99632,0.0,0.50001]
[1777424486049,58.68,76467.08,0.0,-0.99626,0.0,0.50724]
[1777424487056,58.68,76467.37,0.0,-0.99626,0.0,0.50739]
[1777424489158,58.68,76461.42,0.0,-0.99628,0.0,0.50433]
[1777424495112,58.68,76461.17,0.0,-0.99629,0.0,0.50308]
[1777424500147,58.68,76460.8,0.0,-0.99629,0.0,0.5029]
[1777424505182,58.68,76463.09,0.0,-0.99629,0.0,0.50407]
[1777424510217,58.68,76466.52,0.0,-0.99627,0.0,0.50583]
[1777424512233,58.68,76475.45,0.0,-0.99623,0.0,0.51043]
[1777424513245,58.68,76475.9,0.0,-0.99623,0.0,0.51067]
[1777424517267,58.68,76468.46,0.0,-0.99626,0.0,0.50683]
[1777424518274,58.68,76461.82,0.0,-0.99629,0.0,0.50342]
[1777424519370,58.68,76459.55,0.0,-0.9963,0.0,0.50226]
[1777424525323,58.68,76457.03,0.0,-0.99631,0.0,0.50097]
[1777424530363,58.68,76453.61,0.0,-0.99632,0.0,0.49923]
[1777424535394,58.68,76453.6,0.0,-0.99632,0.0,0.49922]
[1777424540430,58.68,76456.39,0.0,-0.99631,0.0,0.50064]
[1777424545464,58.68,76453.27,0.0,-0.99633,0.0,0.49906]
[1777424550499,58.68,76455.36,0.0,-0.99632,0.0,0.50012]
[1777424555534,58.68,76456.34,0.0,-0.99632,0.0,0.49951]
[1777424560572,58.68,76457.23,0.0,-0.99632,0.0,0.49996]
[1777424564597,58.68,76462.51,0.0,-0.9963,0.0,0.50265]
[1777424569720,58.68,76463.03,0.0,-0.99629,0.0,0.50292]
[1777424575675,58.68,76464.51,0.0,-0.99629,0.0,0.50367]
[1777424580710,58.68,76466.67,0.0,-0.99628,0.0,0.50478]
[1777424585745,58.68,76467.93,0.0,-0.99627,0.0,0.50543]
[1777424590781,58.68,76469.97,0.0,-0.99626,0.0,0.50648]
[1777424591790,58.68,76481.54,0.0,-0.99622,0.0,0.51246]
[1777424592797,58.68,76479.85,0.0,-0.99622,0.0,0.51158]
[1777424597830,58.68,76477.31,0.0,-0.99623,0.0,0.51027]
[1777424602867,58.68,76475.21,0.0,-0.99624,0.0,0.50918]
[1777424607900,58.68,76473.15,0.0,-0.99625,0.0,0.50812]
[1777424613943,58.68,76471.34,0.0,-0.99627,0.0,0.50606]
[1777424618978,58.68,76469.22,0.0,-0.99628,0.0,0.50497]
[1777424624019,58.68,76469.17,0.0,-0.99628,0.0,0.50494]
[1777424628049,58.68,76463.47,0.0,-0.9963,0.0,0.50202]
[1777424629055,58.68,76457.74,0.0,-0.99632,0.0,0.4991]
[1777424630142,58.68,76461.98,0.0,-0.99631,0.0,0.50126]
[1777424637111,58.68,76461.67,0.0,-0.99631,0.0,0.5011]
[1777424642145,58.68,76459.68,0.0,-0.99632,0.0,0.50009]
[1777424647180,58.68,76452.95,0.0,-0.99634,0.0,0.49667]
[1777424648187,58.68,76447.15,0.0,-0.99637,0.0,0.49375]
[1777424649194,58.68,76442.33,0.0,-0.99639,0.0,0.49132]
[1777424650283,58.68,76440.08,0.0,-0.9964,0.0,0.4902]
[1777424657250,58.68,76442.95,0.0,-0.99638,0.0,0.49163]
[1777424662285,58.68,76443.31,0.0,-0.99638,0.0,0.49182]
[1777424665307,58.68,76437.58,0.0,-0.99641,0.0,0.48895]
[1777424667320,58.68,76432.13,0.0,-0.99643,0.0,0.48623]
[1777424672354,58.68,76433.52,0.0,-0.99643,0.0,0.48583]
[1777424677390,58.68,76434.13,0.0,-0.99643,0.0,0.48613]
[1777424680493,58.68,76444.41,0.0,-0.99639,0.0,0.49127]
[1777424683431,58.68,76444.98,0.0,-0.99638,0.0,0.49155]
[1777424689473,58.68,76448.55,0.0,-0.99637,0.0,0.49335]
[1777424694510,58.68,76448.73,0.0,-0.99637,0.0,0.49344]
[1777424696526,58.68,76486.08,0.0,-0.99621,0.0,0.51255]
[1777424697537,58.68,76493.54,0.0,-0.99618,0.0,0.51644]
[1777424698551,58.68,76492.93,0.0,-0.99618,0.0,0.51612]
[1777424703577,58.68,76494.74,0.0,-0.99618,0.0,0.51707]
[1777424708612,58.68,76493.31,0.0,-0.99618,0.0,0.51632]
[1777424709619,58.68,76501.71,0.0,-0.99615,0.0,0.52073]
[1777424710711,58.68,76493.05,0.0,-0.99618,0.0,0.51619]
[1777424711633,58.68,76493.15,0.0,-0.99618,0.0,0.51624]
[1777424716668,58.68,76493.34,0.0,-0.99618,0.0,0.51634]
[1777424721703,58.68,76489.88,0.0,-0.9962,0.0,0.51453]
[1777424723717,58.68,76482.7,0.0,-0.99623,0.0,0.51079]
[1777424727749,58.68,76473.75,0.0,-0.99626,0.0,0.50617]
[1777424730851,58.68,76468.23,0.0,-0.99629,0.0,0.50334]
[1777424736808,58.68,76470.27,0.0,-0.99629,0.0,0.50326]
[1777424739830,58.68,76465.76,0.0,-0.99631,0.0,0.50096]
[1777424744864,58.68,76471.3,0.0,-0.99628,0.0,0.50379]
[1777424749900,58.68,76475.09,0.0,-0.99627,0.0,0.50574]
[1777424754934,58.68,76475.51,0.0,-0.99627,0.0,0.50595]
[1777424759969,58.68,76476.3,0.0,-0.99626,0.0,0.50636]
[1777424765009,58.68,76474.69,0.0,-0.99627,0.0,0.50553]
[1777424770040,58.68,76474.86,0.0,-0.99627,0.0,0.50562]
[1777424773061,58.68,76468.5,0.0,-0.99629,0.0,0.50236]
[1777424775075,58.68,76460.94,0.0,-0.99633,0.0,0.4985]
[1777424779102,58.68,76456.56,0.0,-0.99634,0.0,0.49628]
[1777424784138,58.68,76452.13,0.0,-0.99636,0.0,0.49405]
[1777424787161,58.68,76446.35,0.0,-0.99639,0.0,0.49114]
[1777424789173,58.68,76439.12,0.0,-0.99642,0.0,0.48752]
[1777424795214,58.68,76436.52,0.0,-0.99643,0.0,0.48514]
[1777424800250,58.68,76434.76,0.0,-0.99644,0.0,0.48427]
[1777424805285,58.68,76433.71,0.0,-0.99644,0.0,0.48374]
[1777424810320,58.68,76429.36,0.0,-0.99646,0.0,0.48159]
[1777424814358,58.68,76425.98,0.0,-0.99648,0.0,0.47993]
[1777424819383,58.68,76429.32,0.0,-0.99646,0.0,0.48158]
[1777424824418,58.68,76429.2,0.0,-0.99646,0.0,0.48152]
[1777424828446,58.68,76438.74,0.0,-0.99642,0.0,0.48624]
[1777424830460,58.68,76440.79,0.0,-0.99642,0.0,0.48726]
[1777424835496,58.68,76442.15,0.0,-0.99641,0.0,0.48794]
[1777424838517,58.68,76435.86,0.0,-0.99644,0.0,0.48481]
[1777424839524,58.68,76436.04,0.0,-0.99644,0.0,0.4849]
[1777424844559,58.68,76435.05,0.0,-0.99644,0.0,0.48441]
[1777424849594,58.68,76430.21,0.0,-0.99646,0.0,0.48201]
[1777424854628,58.68,76430.47,0.0,-0.99647,0.0,0.48106]
[1777424859663,58.68,76429.61,0.0,-0.99647,0.0,0.48063]
[1777424864698,58.68,76420.09,0.0,-0.99651,0.0,0.47596]
[1777424865710,58.68,76412.25,0.0,-0.99654,0.0,0.47215]
[1777424869736,58.68,76408.3,0.0,-0.99655,0.0,0.47023]
[1777424871837,58.68,76394.89,0.0,-0.9966,0.0,0.46379]
[1777424872757,58.68,76395.0,0.0,-0.9966,0.0,0.46384]
[1777424874771,58.68,76389.12,0.0,-0.99663,0.0,0.46104]
[1777424877792,58.68,76382.29,0.0,-0.99665,0.0,0.4578]
[1777424878799,58.68,76377.38,0.0,-0.99667,0.0,0.45549]
[1777424880817,58.68,76382.87,0.0,-0.99665,0.0,0.45807]
[1777424884851,58.68,76376.18,0.0,-0.99668,0.0,0.45492]
[1777424885861,58.68,76357.35,0.0,-0.99675,0.0,0.44614]
[1777424888877,58.68,76351.03,0.0,-0.99677,0.0,0.44323]
[1777424893911,58.68,76349.03,0.0,-0.99678,0.0,0.44231]
[1777424894919,58.68,76354.88,0.0,-0.99676,0.0,0.445]
[1777424896932,58.68,76348.46,0.0,-0.99678,0.0,0.44205]
[1777424897939,58.68,76340.82,0.0,-0.99681,0.0,0.43856]
[1777424899953,58.68,76334.29,0.0,-0.99683,0.0,0.43559]
[1777424904988,58.68,76336.84,0.0,-0.99682,0.0,0.43675]
[1777424908014,58.68,76328.69,0.0,-0.99685,0.0,0.43306]
[1777424911033,58.68,76326.35,0.0,-0.99687,0.0,0.43101]
[1777424913048,58.68,76321.63,0.0,-0.99688,0.0,0.4289]
[1777424918081,58.68,76326.42,0.0,-0.99687,0.0,0.43104]
[1777424923117,58.68,76328.31,0.0,-0.99686,0.0,0.43189]
[1777424928153,58.68,76323.0,0.0,-0.99688,0.0,0.42951]
[1777424930172,58.68,76318.14,0.0,-0.9969,0.0,0.42734]
[1777424931176,58.68,76298.4,0.0,-0.99696,0.0,0.41862]
[1777424932262,58.68,76275.6,0.0,-0.99704,0.0,0.40874]
[1777424934198,58.68,76277.79,0.0,-0.99704,0.0,0.40968]
[1777424936211,58.68,76280.79,0.0,-0.99703,0.0,0.41097]
[1777424941251,58.68,76278.5,0.0,-0.99703,0.0,0.40999]
[1777424943268,58.68,76294.96,0.0,-0.99698,0.0,0.41712]
[1777424944275,58.68,76303.34,0.0,-0.99695,0.0,0.42079]
[1777424945282,58.68,76300.48,0.0,-0.99696,0.0,0.41953]
[1777424950322,58.68,76300.6,0.0,-0.99696,0.0,0.41958]
[1777424955355,58.68,76301.43,0.0,-0.99695,0.0,0.41995]
[1777424960391,58.68,76298.54,0.0,-0.99696,0.0,0.41868]
[1777424965428,58.68,76298.95,0.0,-0.99696,0.0,0.41886]
[1777424970461,58.68,76299.55,0.0,-0.99696,0.0,0.41912]
[1777424975496,58.68,76308.8,0.0,-0.99694,0.0,0.42221]
[1777424980531,58.68,76309.51,0.0,-0.99693,0.0,0.42253]
[1777424985567,58.68,76310.8,0.0,-0.99693,0.0,0.4231]
[1777424990600,58.68,76314.25,0.0,-0.99692,0.0,0.42462]
[1777424995637,58.68,76316.31,0.0,-0.99691,0.0,0.42554]
[1777424997650,58.68,76322.22,0.0,-0.99689,0.0,0.42817]
[1777425000671,58.68,76325.23,0.0,-0.99688,0.0,0.42951]
[1777425002754,58.68,76337.77,0.0,-0.99683,0.0,0.43516]
[1777425003693,58.68,76337.77,0.0,-0.99683,0.0,0.43516]
[1777425004701,58.68,76348.45,0.0,-0.99679,0.0,0.44002]
[1777425005713,58.68,76344.32,0.0,-0.99681,0.0,0.43813]
[1777425007720,58.68,76338.89,0.0,-0.99683,0.0,0.43567]
[1777425012825,58.68,76340.28,0.0,-0.99682,0.0,0.4363]
[1777425017801,58.68,76346.11,0.0,-0.9968,0.0,0.43895]
[1777425019804,58.68,76347.06,0.0,-0.9968,0.0,0.43938]
[1777425024842,58.68,76343.1,0.0,-0.99681,0.0,0.43758]
[1777425029878,58.68,76342.68,0.0,-0.99681,0.0,0.43739]
[1777425034911,58.68,76344.75,0.0,-0.99681,0.0,0.43732]
[1777425038939,58.68,76350.48,0.0,-0.99679,0.0,0.43993]
[1777425040953,58.68,76356.36,0.0,-0.99677,0.0,0.44262]
[1777425041960,58.68,76359.32,0.0,-0.99676,0.0,0.44399]
[1777425043974,58.68,76359.81,0.0,-0.99676,0.0,0.44421]
[1777425049020,58.68,76357.44,0.0,-0.99677,0.0,0.44312]
[1777425051040,58.68,76363.79,0.0,-0.99674,0.0,0.44605]
[1777425056069,58.68,76367.03,0.0,-0.99673,0.0,0.44755]
[1777425059090,58.68,76372.48,0.0,-0.99671,0.0,0.45008]
[1777425065132,58.68,76374.9,0.0,-0.9967,0.0,0.45121]
[1777425070169,58.68,76380.69,0.0,-0.99668,0.0,0.45392]
[1777425075201,58.68,76378.54,0.0,-0.99669,0.0,0.45291]
[1777425080237,58.68,76377.08,0.0,-0.99669,0.0,0.45223]
[1777425085271,58.68,76373.7,0.0,-0.99671,0.0,0.45065]
[1777425090307,58.68,76369.42,0.0,-0.99672,0.0,0.44866]
[1777425092323,58.68,76364.37,0.0,-0.99675,0.0,0.44529]
[1777425096349,58.68,76361.62,0.0,-0.99676,0.0,0.44402]
[1777425101384,58.68,76363.94,0.0,-0.99675,0.0,0.44509]
[1777425106419,58.68,76362.66,0.0,-0.99676,0.0,0.4445]
[1777425111454,58.68,76362.48,0.0,-0.99676,0.0,0.44442]
[1777425116501,58.68,76358.31,0.0,-0.99677,0.0,0.4425]
[1777425117498,58.68,76336.48,0.0,-0.99685,0.0,0.43257]
[1777425118505,58.68,76330.9,0.0,-0.99687,0.0,0.43006]
[1777425120520,58.68,76332.36,0.0,-0.99687,0.0,0.43072]
[1777425125554,58.68,76330.49,0.0,-0.99687,0.0,0.42988]
[1777425129582,58.68,76323.88,0.0,-0.9969,0.0,0.42692]
[1777425130592,58.68,76317.56,0.0,-0.99692,0.0,0.42412]
[1777425131596,58.68,76313.27,0.0,-0.99693,0.0,0.42222]
[1777425133675,58.68,76314.19,0.0,-0.99693,0.0,0.42263]
[1777425136631,58.68,76322.58,0.0,-0.9969,0.0,0.42634]
[1777425137639,58.68,76323.15,0.0,-0.9969,0.0,0.4266]
[1777425141669,58.68,76328.99,0.0,-0.99688,0.0,0.42921]
[1777425146702,58.68,76331.6,0.0,-0.99687,0.0,0.43037]
[1777425151736,58.68,76332.85,0.0,-0.99687,0.0,0.42994]
[1777425156772,58.68,76330.32,0.0,-0.99688,0.0,0.4288]
[1777425161807,58.68,76333.63,0.0,-0.99687,0.0,0.43029]
[1777425166841,58.68,76335.62,0.0,-0.99686,0.0,0.43118]
[1777425171878,58.68,76336.42,0.0,-0.99686,0.0,0.43154]
[1777425176912,58.68,76335.93,0.0,-0.99686,0.0,0.43132]
[1777425181947,58.68,76336.59,0.0,-0.99686,0.0,0.43162]
[1777425186981,58.68,76337.49,0.0,-0.99685,0.0,0.43202]
[1777425193023,58.68,76339.14,0.0,-0.99685,0.0,0.43277]
[1777425199069,58.68,76341.19,0.0,-0.99684,0.0,0.43369]
[1777425204166,58.68,76337.02,0.0,-0.99686,0.0,0.43181]
[1777425210146,58.68,76337.18,0.0,-0.99686,0.0,0.43188]
[1777425217195,58.68,76341.07,0.0,-0.99685,0.0,0.43263]
[1777425223236,58.68,76341.3,0.0,-0.99685,0.0,0.43274]
[1777425228271,58.68,76341.89,0.0,-0.99685,0.0,0.433]
[1777425233308,58.68,76341.78,0.0,-0.99685,0.0,0.43295]
[1777425238343,58.68,76342.4,0.0,-0.99684,0.0,0.43323]
[1777425239350,58.68,76349.38,0.0,-0.99682,0.0,0.43639]
[1777425240356,58.68,76349.38,0.0,-0.99682,0.0,0.43639]
[1777425241363,58.68,76354.99,0.0,-0.9968,0.0,0.43895]
[1777425242373,58.68,76356.15,0.0,-0.99679,0.0,0.43948]
[1777425247405,58.68,76354.24,0.0,-0.9968,0.0,0.4386]
[1777425249419,58.68,76345.57,0.0,-0.99683,0.0,0.43467]
[1777425250426,58.68,76343.9,0.0,-0.99684,0.0,0.43391]
[1777425251433,58.68,76337.41,0.0,-0.99686,0.0,0.43099]
[1777425252440,58.68,76336.82,0.0,-0.99686,0.0,0.43072]
[1777425257474,58.68,76331.47,0.0,-0.99688,0.0,0.42832]
[1777425262513,58.68,76334.5,0.0,-0.99687,0.0,0.42968]
[1777425267547,58.68,76334.74,0.0,-0.99687,0.0,0.42979]
[1777425272581,58.68,76334.95,0.0,-0.99688,0.0,0.42888]
[1777425277616,58.68,76334.48,0.0,-0.99688,0.0,0.42867]
[1777425282656,58.68,76334.46,0.0,-0.99688,0.0,0.42867]
[1777425287689,58.68,76335.38,0.0,-0.99688,0.0,0.42908]
[1777425293736,58.68,76335.09,0.0,-0.99688,0.0,0.42895]
[1777425298772,58.68,76335.17,0.0,-0.99688,0.0,0.42898]
[1777425303812,58.68,76334.7,0.0,-0.99688,0.0,0.42877]
[1777425308842,58.68,76334.69,0.0,-0.99688,0.0,0.42877]
[1777425313876,58.68,76334.78,0.0,-0.99688,0.0,0.42881]
[1777425316898,58.68,76341.27,0.0,-0.99686,0.0,0.43172]
[1777425317905,58.68,76344.13,0.0,-0.99685,0.0,0.43301]
[1777425319918,58.68,76350.24,0.0,-0.99682,0.0,0.43577]
[1777425322940,58.68,76349.69,0.0,-0.99683,0.0,0.43552]
[1777425327975,58.68,76350.9,0.0,-0.99682,0.0,0.43607]
[1777425333010,58.68,76346.65,0.0,-0.99684,0.0,0.43314]
[1777425340059,58.68,76349.17,0.0,-0.99683,0.0,0.43428]
[1777425342073,58.68,76354.52,0.0,-0.99681,0.0,0.43671]
[1777425355222,58.68,76351.07,0.0,-0.99683,0.0,0.43514]
[1777425361208,58.68,76350.21,0.0,-0.99683,0.0,0.43475]
[1777425366243,58.68,76353.36,0.0,-0.99682,0.0,0.43618]
[1777425368256,58.68,76361.98,0.0,-0.99679,0.0,0.44011]
[1777425369263,58.68,76362.96,0.0,-0.99678,0.0,0.44056]
[1777425374298,58.68,76361.64,0.0,-0.99679,0.0,0.43996]
[1777425379334,58.68,76359.54,0.0,-0.9968,0.0,0.439]
[1777425385433,58.68,76358.86,0.0,-0.9968,0.0,0.43868]
[1777425391418,58.68,76355.79,0.0,-0.99682,0.0,0.43627]
[1777425396451,58.68,76355.75,0.0,-0.99682,0.0,0.43626]
[1777425401487,58.68,76355.63,0.0,-0.99682,0.0,0.4362]
[1777425406521,58.68,76355.84,0.0,-0.99682,0.0,0.4363]
[1777425411557,58.68,76350.46,0.0,-0.99684,0.0,0.43386]
[1777425412564,58.68,76350.28,0.0,-0.99684,0.0,0.43378]
[1777425417599,58.68,76341.19,0.0,-0.99687,0.0,0.42968]
[1777425419614,58.68,76324.46,0.0,-0.99693,0.0,0.42224]
[1777425420620,58.68,76322.99,0.0,-0.99693,0.0,0.42159]
[1777425425719,58.68,76315.91,0.0,-0.99696,0.0,0.41848]
[1777425427668,58.68,76314.52,0.0,-0.99696,0.0,0.41787]
[1777425430690,58.68,76319.65,0.0,-0.99695,0.0,0.42012]
[1777425435789,58.68,76318.4,0.0,-0.99695,0.0,0.41957]
[1777425441767,58.68,76319.08,0.0,-0.99695,0.0,0.41987]
[1777425442773,58.68,76326.44,0.0,-0.99692,0.0,0.42311]
[1777425443781,58.68,76326.71,0.0,-0.99692,0.0,0.42323]
[1777425446805,58.68,76322.19,0.0,-0.99694,0.0,0.42124]
[1777425451839,58.68,76322.81,0.0,-0.99694,0.0,0.42053]
[1777425453851,58.68,76316.66,0.0,-0.99696,0.0,0.41783]
[1777425455868,58.68,76316.14,0.0,-0.99697,0.0,0.4176]
[1777425456873,58.68,76310.43,0.0,-0.99699,0.0,0.4151]
[1777425458888,58.68,76307.72,0.0,-0.99699,0.0,0.41393]
[1777425461908,58.68,76305.99,0.0,-0.997,0.0,0.41318]
[1777425466943,58.68,76301.2,0.0,-0.99702,0.0,0.4111]
[1777425471978,58.68,76291.82,0.0,-0.99705,0.0,0.40707]
[1777425473993,58.68,76281.77,0.0,-0.99708,0.0,0.40278]
[1777425475003,58.68,76274.49,0.0,-0.99711,0.0,0.39971]
[1777425476072,58.68,76280.24,0.0,-0.99709,0.0,0.40214]
[1777425477013,58.68,76280.24,0.0,-0.99709,0.0,0.40214]
[1777425479028,58.68,76273.14,0.0,-0.99711,0.0,0.39914]
[1777425481042,58.68,76260.33,0.0,-0.99715,0.0,0.39378]
[1777425482050,58.68,76261.24,0.0,-0.99715,0.0,0.39415]
[1777425486145,58.68,76248.6,0.0,-0.99719,0.0,0.38892]
[1777425488092,58.68,76247.32,0.0,-0.9972,0.0,0.38839]
[1777425490131,58.68,76240.53,0.0,-0.99722,0.0,0.38561]
[1777425492145,58.68,76253.61,0.0,-0.99718,0.0,0.39099]
[1777425493153,58.68,76265.25,0.0,-0.99714,0.0,0.39583]
[1777425494161,58.68,76264.61,0.0,-0.99714,0.0,0.39556]
[1777425497182,58.68,76260.07,0.0,-0.99716,0.0,0.39367]
[1777425502233,58.68,76260.29,0.0,-0.99715,0.0,0.39376]
[1777425504260,58.68,76252.17,0.0,-0.99718,0.0,0.39039]
[1777425505249,58.68,76243.74,0.0,-0.99721,0.0,0.38692]
[1777425506297,58.68,76245.89,0.0,-0.9972,0.0,0.38781]
[1777425512290,58.68,76243.75,0.0,-0.99722,0.0,0.38601]
[1777425517325,58.68,76247.22,0.0,-0.9972,0.0,0.38743]
[1777425522360,58.68,76245.05,0.0,-0.99721,0.0,0.38654]
[1777425527398,58.68,76245.77,0.0,-0.99721,0.0,0.38683]
[1777425532433,58.68,76246.81,0.0,-0.99721,0.0,0.38726]
[1777425537475,58.68,76247.76,0.0,-0.9972,0.0,0.38765]
[1777425542507,58.68,76249.61,0.0,-0.9972,0.0,0.38841]
[1777425544523,58.68,76259.23,0.0,-0.99717,0.0,0.39238]
[1777425545530,58.68,76269.74,0.0,-0.99713,0.0,0.39677]
[1777425550565,58.68,76270.48,0.0,-0.99713,0.0,0.39708]
[1777425555600,58.68,76270.26,0.0,-0.99713,0.0,0.39698]
[1777425558622,58.68,76263.69,0.0,-0.99715,0.0,0.39424]
[1777425561642,58.68,76258.16,0.0,-0.99717,0.0,0.39194]
[1777425566724,58.68,76256.43,0.0,-0.99717,0.0,0.39122]
[1777425572719,58.68,76257.18,0.0,-0.99718,0.0,0.3906]
[1777425577754,58.68,76259.52,0.0,-0.99717,0.0,0.39157]
[1777425582791,58.68,76257.47,0.0,-0.99718,0.0,0.39072]
[1777425586864,58.68,76262.63,0.0,-0.99716,0.0,0.39286]
[1777425588833,58.68,76267.94,0.0,-0.99714,0.0,0.39508]
[1777425593868,58.68,76271.04,0.0,-0.99713,0.0,0.39637]
[1777425598903,58.68,76268.62,0.0,-0.99714,0.0,0.39536]
[1777425603938,58.68,76269.98,0.0,-0.99714,0.0,0.39593]
[1777425608973,58.68,76270.98,0.0,-0.99713,0.0,0.39635]
[1777425614008,58.68,76270.58,0.0,-0.99713,0.0,0.39618]
[1777425615018,58.68,76265.5,0.0,-0.99715,0.0,0.39406]
[1777425620051,58.68,76263.23,0.0,-0.99716,0.0,0.39311]
[1777425625085,58.68,76261.66,0.0,-0.99716,0.0,0.39246]
[1777425629113,58.68,76251.7,0.0,-0.9972,0.0,0.38834]
[1777425630120,58.68,76250.99,0.0,-0.9972,0.0,0.38805]
[1777425635156,58.68,76253.69,0.0,-0.9972,0.0,0.38824]
[1777425641197,58.68,76258.48,0.0,-0.99718,0.0,0.39021]
[1777425646232,58.68,76258.74,0.0,-0.99718,0.0,0.39032]
[1777425651267,58.68,76264.35,0.0,-0.99716,0.0,0.39264]
[1777425652274,58.68,76264.24,0.0,-0.99716,0.0,0.3926]
[1777425657385,58.68,76267.39,0.0,-0.99715,0.0,0.39391]
[1777425662345,58.68,76269.93,0.0,-0.99714,0.0,0.39497]
[1777425665368,58.68,76264.33,0.0,-0.99716,0.0,0.39264]
[1777425667456,58.68,76261.47,0.0,-0.99717,0.0,0.39145]
[1777425673422,58.68,76261.63,0.0,-0.99717,0.0,0.39152]
[1777425678458,58.68,76261.92,0.0,-0.99717,0.0,0.39164]
[1777425683493,58.68,76254.73,0.0,-0.99719,0.0,0.38867]
[1777425687597,58.68,76255.26,0.0,-0.99719,0.0,0.38888]
[1777425693566,58.68,76256.3,0.0,-0.99719,0.0,0.38839]
[1777425698602,58.68,76254.11,0.0,-0.9972,0.0,0.38749]
[1777425701623,58.68,76249.5,0.0,-0.99722,0.0,0.3856]
[1777425706659,58.68,76246.01,0.0,-0.99723,0.0,0.38417]
[1777425708673,58.68,76240.02,0.0,-0.99725,0.0,0.38173]
[1777425711694,58.68,76234.31,0.0,-0.99727,0.0,0.37943]
[1777425715721,58.68,76226.08,0.0,-0.99729,0.0,0.37612]
[1777425717811,58.68,76214.46,0.0,-0.99733,0.0,0.37149]
[1777425718744,58.68,76214.46,0.0,-0.99733,0.0,0.37149]
[1777425721765,58.68,76207.86,0.0,-0.99735,0.0,0.36888]
[1777425726800,58.68,76204.79,0.0,-0.99736,0.0,0.36768]
[1777425731839,58.68,76202.48,0.0,-0.99736,0.0,0.36677]
[1777425733849,58.68,76192.05,0.0,-0.9974,0.0,0.3627]
[1777425735863,58.68,76198.49,0.0,-0.99738,0.0,0.36521]
[1777425736870,58.68,76208.71,0.0,-0.99735,0.0,0.36922]
[1777425740898,58.68,76219.42,0.0,-0.99731,0.0,0.37346]
[1777425745933,58.68,76221.89,0.0,-0.9973,0.0,0.37444]
[1777425750969,58.68,76219.29,0.0,-0.99731,0.0,0.37341]
[1777425756005,58.68,76218.31,0.0,-0.99732,0.0,0.37212]
[1777425761039,58.68,76217.44,0.0,-0.99732,0.0,0.37178]
[1777425766074,58.68,76217.3,0.0,-0.99733,0.0,0.37172]
[1777425770101,58.68,76212.11,0.0,-0.99734,0.0,0.36967]
[1777425775136,58.68,76211.12,0.0,-0.99734,0.0,0.36928]
[1777425780180,58.68,76211.61,0.0,-0.99734,0.0,0.36947]
[1777425785207,58.68,76210.86,0.0,-0.99735,0.0,0.36917]
[1777425790242,58.68,76209.66,0.0,-0.99735,0.0,0.3687]
[1777425795279,58.68,76209.33,0.0,-0.99735,0.0,0.36857]
[1777425797291,58.68,76201.41,0.0,-0.99737,0.0,0.36547]
[1777425798371,58.68,76200.88,0.0,-0.99738,0.0,0.36526]
[1777425801320,58.68,76212.51,0.0,-0.99734,0.0,0.36983]
[1777425802328,58.68,76212.82,0.0,-0.99734,0.0,0.36995]
[1777425807363,58.68,76213.11,0.0,-0.99734,0.0,0.37006]
[1777425812397,58.68,76215.04,0.0,-0.99734,0.0,0.36993]
[1777425817432,58.68,76215.32,0.0,-0.99734,0.0,0.37004]
[1777425822468,58.68,76215.54,0.0,-0.99734,0.0,0.37013]
[1777425827502,58.68,76214.71,0.0,-0.99734,0.0,0.3698]
[1777425830523,58.68,76223.35,0.0,-0.99731,0.0,0.37323]
[1777425831530,58.68,76226.86,0.0,-0.9973,0.0,0.37462]
[1777425838651,58.68,76225.72,0.0,-0.99731,0.0,0.37417]
[1777425844621,58.68,76220.86,0.0,-0.99732,0.0,0.37224]
[1777425850662,58.68,76216.0,0.0,-0.99734,0.0,0.37031]
[1777425855698,58.68,76215.87,0.0,-0.99734,0.0,0.37026]
[1777425858791,58.68,76209.5,0.0,-0.99736,0.0,0.36775]
[1777425864764,58.68,76216.66,0.0,-0.99733,0.0,0.37057]
[1777425872821,58.68,76216.12,0.0,-0.99734,0.0,0.36947]
[1777425877856,58.68,76215.05,0.0,-0.99734,0.0,0.36904]
[1777425882891,58.68,76215.25,0.0,-0.99734,0.0,0.36912]
[1777425887926,58.68,76214.58,0.0,-0.99735,0.0,0.36886]
[1777425892960,58.68,76214.83,0.0,-0.99735,0.0,0.36896]
[1777425897996,58.68,76214.4,0.0,-0.99735,0.0,0.36879]
[1777425903035,58.68,76218.29,0.0,-0.99733,0.0,0.37032]
[1777425908069,58.68,76223.64,0.0,-0.99732,0.0,0.37244]
[1777425912096,58.68,76216.2,0.0,-0.99734,0.0,0.3695]
[1777425917133,58.68,76211.24,0.0,-0.99736,0.0,0.36754]
[1777425922167,58.68,76209.61,0.0,-0.99736,0.0,0.3669]
[1777425927202,58.68,76207.52,0.0,-0.99737,0.0,0.36609]
[1777425932238,58.68,76206.71,0.0,-0.99738,0.0,0.36488]
[1777425937272,58.68,76212.7,0.0,-0.99736,0.0,0.36723]
[1777425942307,58.68,76213.25,0.0,-0.99736,0.0,0.36744]
[1777425947343,58.68,76212.68,0.0,-0.99736,0.0,0.36722]
[1777425952378,58.68,76212.07,0.0,-0.99736,0.0,0.36698]
[1777425957412,58.68,76214.03,0.0,-0.99735,0.0,0.36775]
[1777425962447,58.68,76218.25,0.0,-0.99734,0.0,0.36941]
[1777425967482,58.68,76217.09,0.0,-0.99734,0.0,0.36896]
[1777425972519,58.68,76216.0,0.0,-0.99735,0.0,0.36853]
[1777425977554,58.68,76221.7,0.0,-0.99733,0.0,0.37078]
[1777425983596,58.68,76221.01,0.0,-0.99733,0.0,0.3705]
[1777425988632,58.68,76221.94,0.0,-0.99733,0.0,0.37087]
[1777425993666,58.68,76226.3,0.0,-0.99732,0.0,0.3717]
[1777425998701,58.68,76225.94,0.0,-0.99732,0.0,0.37156]
[1777426003736,58.68,76225.67,0.0,-0.99732,0.0,0.37145]
[1777426008772,58.68,76224.12,0.0,-0.99733,0.0,0.37084]
[1777426009844,58.68,76218.76,0.0,-0.99735,0.0,0.36872]
[1777426010788,58.68,76218.67,0.0,-0.99735,0.0,0.36869]
[1777426015821,58.68,76215.64,0.0,-0.99736,0.0,0.36749]
[1777426020860,58.68,76215.99,0.0,-0.99735,0.0,0.36763]
[1777426025891,58.68,76217.96,0.0,-0.99735,0.0,0.36841]
[1777426034953,58.68,76218.39,0.0,-0.99735,0.0,0.36858]
[1777426040058,58.68,76222.47,0.0,-0.99733,0.0,0.37019]
[1777426050128,58.68,76224.06,0.0,-0.99733,0.0,0.37081]
[1777426058115,58.68,76225.63,0.0,-0.99733,0.0,0.37054]
[1777426063150,58.68,76230.03,0.0,-0.99732,0.0,0.37229]
[1777426068185,58.68,76232.46,0.0,-0.99731,0.0,0.37325]
[1777426073220,58.68,76230.77,0.0,-0.99731,0.0,0.37258]
[1777426078254,58.68,76230.84,0.0,-0.99731,0.0,0.37261]
[1777426080341,58.68,76224.59,0.0,-0.99733,0.0,0.37013]
[1777426082284,58.68,76220.01,0.0,-0.99735,0.0,0.36832]
[1777426087320,58.68,76220.83,0.0,-0.99735,0.0,0.36865]
[1777426092354,58.68,76220.18,0.0,-0.99735,0.0,0.36839]
[1777426097389,58.68,76217.32,0.0,-0.99736,0.0,0.36726]
[1777426102424,58.68,76215.84,0.0,-0.99736,0.0,0.36668]
[1777426110550,58.68,76215.23,0.0,-0.99736,0.0,0.36644]
[1777426116522,58.68,76213.33,0.0,-0.99738,0.0,0.36481]
[1777426121557,58.68,76211.8,0.0,-0.99738,0.0,0.36422]
[1777426126592,58.68,76212.19,0.0,-0.99738,0.0,0.36437]
[1777426131629,58.68,76212.07,0.0,-0.99738,0.0,0.36432]
[1777426136663,58.68,76219.43,0.0,-0.99736,0.0,0.3672]
[1777426137671,58.68,76220.49,0.0,-0.99735,0.0,0.36762]
[1777426142704,58.68,76218.7,0.0,-0.99736,0.0,0.36692]
[1777426147740,58.68,76219.18,0.0,-0.99736,0.0,0.36711]
[1777426152775,58.68,76218.31,0.0,-0.99736,0.0,0.36676]
[1777426154789,58.68,76210.48,0.0,-0.99738,0.0,0.3637]
[1777426155796,58.68,76209.26,0.0,-0.99739,0.0,0.36323]
[1777426160902,58.68,76207.74,0.0,-0.99739,0.0,0.36264]
[1777426166873,58.68,76208.3,0.0,-0.99739,0.0,0.36285]
[1777426171908,58.68,76208.53,0.0,-0.9974,0.0,0.36206]
[1777426177951,58.68,76207.76,0.0,-0.9974,0.0,0.36176]
[1777426182986,58.68,76207.92,0.0,-0.9974,0.0,0.36183]
[1777426191113,58.68,76209.35,0.0,-0.99739,0.0,0.36238]
[1777426196088,58.68,76198.5,0.0,-0.99743,0.0,0.35819]
[1777426197096,58.68,76197.68,0.0,-0.99743,0.0,0.35787]
[1777426201215,58.68,76175.74,0.0,-0.99749,0.0,0.34953]
[1777426202133,58.68,76175.74,0.0,-0.99749,0.0,0.34953]
[1777426203141,58.68,76161.9,0.0,-0.99754,0.0,0.34435]
[1777426204148,58.68,76165.33,0.0,-0.99753,0.0,0.34563]
[1777426205154,58.68,76161.64,0.0,-0.99754,0.0,0.34426]
[1777426207172,58.68,76172.59,0.0,-0.9975,0.0,0.34834]
[1777426208179,58.68,76173.64,0.0,-0.9975,0.0,0.34874]
[1777426213216,58.68,76167.3,0.0,-0.99752,0.0,0.34636]
[1777426215229,58.68,76160.53,0.0,-0.99754,0.0,0.34384]
[1777426218250,58.68,76153.17,0.0,-0.99756,0.0,0.34112]
[1777426219258,58.68,76151.98,0.0,-0.99756,0.0,0.34068]
[1777426224292,58.68,76150.95,0.0,-0.99757,0.0,0.3403]
[1777426229328,58.68,76147.75,0.0,-0.99758,0.0,0.33913]
[1777426234364,58.68,76143.99,0.0,-0.99759,0.0,0.33692]
[1777426239398,58.68,76142.4,0.0,-0.9976,0.0,0.33634]
[1777426244435,58.68,76142.11,0.0,-0.9976,0.0,0.33623]
[1777426248469,58.68,76150.11,0.0,-0.99757,0.0,0.33916]
[1777426249469,58.68,76152.31,0.0,-0.99757,0.0,0.33996]
[1777426254504,58.68,76157.84,0.0,-0.99755,0.0,0.342]
[1777426255510,58.68,76151.12,0.0,-0.99757,0.0,0.33953]
[1777426256518,58.68,76150.67,0.0,-0.99757,0.0,0.33936]
[1777426261642,58.68,76163.98,0.0,-0.99753,0.0,0.34428]
[1777426263568,58.68,76165.78,0.0,-0.99753,0.0,0.34495]
[1777426268602,58.68,76171.21,0.0,-0.99751,0.0,0.34697]
[1777426272630,58.68,76167.69,0.0,-0.99752,0.0,0.34566]
[1777426277670,58.68,76178.36,0.0,-0.99749,0.0,0.34966]
[1777426278672,58.68,76187.54,0.0,-0.99747,0.0,0.35313]
[1777426283708,58.68,76191.38,0.0,-0.99745,0.0,0.35459]
[1777426288742,58.68,76191.07,0.0,-0.99746,0.0,0.35447]
[1777426293777,58.68,76190.5,0.0,-0.99746,0.0,0.35339]
[1777426298812,58.68,76195.37,0.0,-0.99745,0.0,0.35525]
[1777426303847,58.68,76195.47,0.0,-0.99745,0.0,0.35528]
[1777426306868,58.68,76183.57,0.0,-0.99748,0.0,0.35076]
[1777426307875,58.68,76184.25,0.0,-0.99748,0.0,0.35102]
[1777426308883,58.68,76177.87,0.0,-0.9975,0.0,0.34862]
[1777426309889,58.68,76180.25,0.0,-0.99749,0.0,0.34951]
[1777426311992,58.68,76185.59,0.0,-0.99748,0.0,0.35153]
[1777426317945,58.68,76187.29,0.0,-0.99747,0.0,0.35217]
[1777426322980,58.68,76183.6,0.0,-0.99748,0.0,0.35078]
[1777426328017,58.68,76178.96,0.0,-0.9975,0.0,0.34903]
[1777426329034,58.68,76172.3,0.0,-0.99752,0.0,0.34653]
[1777426330029,58.68,76168.77,0.0,-0.99753,0.0,0.34521]
[1777426335064,58.68,76164.39,0.0,-0.99754,0.0,0.34358]
[1777426340099,58.68,76164.27,0.0,-0.99754,0.0,0.34354]
[1777426345135,58.68,76162.01,0.0,-0.99755,0.0,0.3427]
[1777426348156,58.68,76171.68,0.0,-0.99752,0.0,0.3463]
[1777426349164,58.68,76173.56,0.0,-0.99751,0.0,0.347]
[1777426351180,58.68,76181.51,0.0,-0.9975,0.0,0.34913]
[1777426352272,58.68,76187.18,0.0,-0.99748,0.0,0.35127]
[1777426353191,58.68,76187.18,0.0,-0.99748,0.0,0.35127]
[1777426355207,58.68,76192.35,0.0,-0.99746,0.0,0.35323]
[1777426358227,58.68,76202.56,0.0,-0.99743,0.0,0.35713]
[1777426360244,58.68,76203.65,0.0,-0.99743,0.0,0.35755]
[1777426365278,58.68,76203.05,0.0,-0.99743,0.0,0.35732]
[1777426370318,58.68,76202.99,0.0,-0.99743,0.0,0.35729]
[1777426376356,58.68,76202.55,0.0,-0.99743,0.0,0.35712]
[1777426382518,58.68,76203.23,0.0,-0.99743,0.0,0.35739]
[1777426385456,58.68,76215.89,0.0,-0.99739,0.0,0.36228]
[1777426386464,58.68,76212.86,0.0,-0.9974,0.0,0.3611]
[1777426391498,58.68,76217.31,0.0,-0.99739,0.0,0.36283]
[1777426396533,58.68,76221.56,0.0,-0.99738,0.0,0.36448]
[1777426401568,58.68,76219.27,0.0,-0.99738,0.0,0.36359]
[1777426406603,58.68,76218.96,0.0,-0.99738,0.0,0.36347]
[1777426411638,58.68,76218.29,0.0,-0.99739,0.0,0.36233]
[1777426417679,58.68,76221.77,0.0,-0.99738,0.0,0.36368]
[1777426422800,58.68,76223.58,0.0,-0.99738,0.0,0.36439]
[1777426428758,58.68,76224.19,0.0,-0.99737,0.0,0.36463]
[1777426431778,58.68,76236.65,0.0,-0.99733,0.0,0.36952]
[1777426436814,58.68,76236.4,0.0,-0.99734,0.0,0.36942]
[1777426441850,58.68,76234.6,0.0,-0.99734,0.0,0.36871]
[1777426446884,58.68,76233.21,0.0,-0.99735,0.0,0.36816]
[1777426451918,58.68,76232.26,0.0,-0.99735,0.0,0.36779]
[1777426456953,58.68,76232.59,0.0,-0.99735,0.0,0.36792]
[1777426458967,58.68,76238.19,0.0,-0.99733,0.0,0.37013]
[1777426464002,58.68,76240.37,0.0,-0.99732,0.0,0.371]
[1777426468030,58.68,76235.29,0.0,-0.99734,0.0,0.36899]
[1777426473151,58.68,76235.21,0.0,-0.99735,0.0,0.36806]
[1777426479107,58.68,76237.42,0.0,-0.99734,0.0,0.36893]
[1777426482127,58.68,76242.45,0.0,-0.99732,0.0,0.37092]
[1777426488171,58.68,76245.14,0.0,-0.99731,0.0,0.37199]
[1777426493292,58.68,76241.17,0.0,-0.99733,0.0,0.37041]
[1777426499247,58.68,76242.71,0.0,-0.99732,0.0,0.37102]
[1777426504282,58.68,76247.01,0.0,-0.99731,0.0,0.37273]
[1777426509318,58.68,76248.31,0.0,-0.9973,0.0,0.37325]
[1777426510324,58.68,76269.78,0.0,-0.99724,0.0,0.3819]
[1777426511331,58.68,76266.37,0.0,-0.99725,0.0,0.38051]
[1777426516365,58.68,76269.3,0.0,-0.99724,0.0,0.3817]
[1777426521407,58.68,76275.29,0.0,-0.99722,0.0,0.38415]
[1777426526436,58.68,76272.47,0.0,-0.99723,0.0,0.383]
[1777426531470,58.68,76272.61,0.0,-0.99723,0.0,0.38213]
[1777426536505,58.68,76269.3,0.0,-0.99724,0.0,0.38079]
[1777426540534,58.68,76261.89,0.0,-0.99727,0.0,0.37779]
[1777426541541,58.68,76261.8,0.0,-0.99727,0.0,0.37775]
[1777426546576,58.68,76260.3,0.0,-0.99727,0.0,0.37715]
[1777426551612,58.68,76260.02,0.0,-0.99727,0.0,0.37704]
[1777426556647,58.68,76259.11,0.0,-0.99728,0.0,0.37667]
[1777426561682,58.68,76260.34,0.0,-0.99727,0.0,0.37716]
[1777426563784,58.68,76264.62,0.0,-0.99726,0.0,0.37889]
[1777426566718,58.68,76267.48,0.0,-0.99725,0.0,0.38005]
[1777426571752,58.68,76264.95,0.0,-0.99726,0.0,0.37902]
[1777426575780,58.68,76271.57,0.0,-0.99724,0.0,0.38171]
[1777426578802,58.68,76276.67,0.0,-0.99722,0.0,0.38379]
[1777426581823,58.68,76278.73,0.0,-0.99721,0.0,0.38463]
[1777426586856,58.68,76278.06,0.0,-0.99722,0.0,0.38435]
[1777426591893,58.68,76277.07,0.0,-0.99723,0.0,0.38303]
[1777426597934,58.68,76276.6,0.0,-0.99723,0.0,0.38283]
[1777426602968,58.68,76276.83,0.0,-0.99723,0.0,0.38293]
[1777426608005,58.68,76278.15,0.0,-0.99722,0.0,0.38347]
[1777426613040,58.68,76277.91,0.0,-0.99722,0.0,0.38337]
[1777426617068,58.68,76270.6,0.0,-0.99725,0.0,0.38039]
[1777426622103,58.68,76269.87,0.0,-0.99725,0.0,0.3801]
[1777426627137,58.68,76268.37,0.0,-0.99725,0.0,0.37949]
[1777426632173,58.68,76267.79,0.0,-0.99726,0.0,0.37926]
[1777426644343,58.68,76265.52,0.0,-0.99726,0.0,0.37834]
[1777426650299,58.68,76267.05,0.0,-0.99726,0.0,0.37896]
[1777426655334,58.68,76266.59,0.0,-0.99727,0.0,0.37786]
[1777426660369,58.68,76266.0,0.0,-0.99727,0.0,0.37762]
[1777426665404,58.68,76265.69,0.0,-0.99727,0.0,0.37749]
[1777426670439,58.68,76265.69,0.0,-0.99727,0.0,0.37749]
[1777426676481,58.68,76265.02,0.0,-0.99727,0.0,0.37722]
[1777426681517,58.68,76263.62,0.0,-0.99728,0.0,0.37666]
[1777426684629,58.68,76287.98,0.0,-0.9972,0.0,0.38657]
[1777426685550,58.68,76288.68,0.0,-0.99719,0.0,0.38686]
[1777426686560,58.68,76289.96,0.0,-0.99719,0.0,0.38738]
[1777426691602,58.68,76294.53,0.0,-0.99718,0.0,0.38927]
[1777426696636,58.68,76294.98,0.0,-0.99717,0.0,0.38946]
[1777426701671,58.68,76294.02,0.0,-0.99718,0.0,0.38906]
[1777426703684,58.68,76291.02,0.0,-0.99719,0.0,0.38782]
[1777426708720,58.68,76290.06,0.0,-0.99719,0.0,0.38743]
[1777426713755,58.68,76291.19,0.0,-0.99719,0.0,0.38696]
[1777426719797,58.68,76287.78,0.0,-0.9972,0.0,0.38556]
[1777426724910,58.68,76286.34,0.0,-0.99721,0.0,0.38497]
[1777426730874,58.68,76281.48,0.0,-0.99722,0.0,0.38298]
[1777426735910,58.68,76281.78,0.0,-0.99722,0.0,0.3831]
[1777426740945,58.68,76279.34,0.0,-0.99723,0.0,0.38211]
[1777426745050,58.68,76274.6,0.0,-0.99725,0.0,0.38018]
[1777426753034,58.68,76277.26,0.0,-0.99724,0.0,0.38126]
[1777426756100,58.68,76272.56,0.0,-0.99725,0.0,0.37935]
[1777426761130,58.68,76269.87,0.0,-0.99726,0.0,0.37827]
[1777426766165,58.68,76268.6,0.0,-0.99727,0.0,0.37775]
[1777426771201,58.68,76267.84,0.0,-0.99727,0.0,0.37653]
[1777426776236,58.68,76270.28,0.0,-0.99727,0.0,0.37752]
[1777426781270,58.68,76270.19,0.0,-0.99727,0.0,0.37748]
[1777426786306,58.68,76269.38,0.0,-0.99727,0.0,0.37715]
[1777426792348,58.68,76268.99,0.0,-0.99727,0.0,0.377]
[1777426797382,58.68,76271.15,0.0,-0.99726,0.0,0.37787]
[1777426802419,58.68,76270.35,0.0,-0.99727,0.0,0.37754]
[1777426807453,58.68,76269.82,0.0,-0.99727,0.0,0.37733]
[1777426812488,58.68,76272.03,0.0,-0.99726,0.0,0.37822]
[1777426817523,58.68,76276.66,0.0,-0.99725,0.0,0.3801]
[1777426825610,58.68,76278.47,0.0,-0.99724,0.0,0.38083]
[1777426830614,58.68,76278.93,0.0,-0.99724,0.0,0.38102]
[1777426835680,58.68,76289.22,0.0,-0.99721,0.0,0.38429]
[1777426836657,58.68,76289.01,0.0,-0.99721,0.0,0.38421]
[1777426843707,58.68,76291.55,0.0,-0.9972,0.0,0.38525]
[1777426847745,58.68,76297.88,0.0,-0.99718,0.0,0.38785]
[1777426852771,58.68,76305.92,0.0,-0.99716,0.0,0.39118]
[1777426854784,58.68,76309.04,0.0,-0.99715,0.0,0.39248]
[1777426858813,58.68,76314.06,0.0,-0.99713,0.0,0.39458]
[1777426862854,58.68,76319.96,0.0,-0.99711,0.0,0.39706]
[1777426863851,58.68,76322.05,0.0,-0.9971,0.0,0.39794]
[1777426868888,58.68,76326.04,0.0,-0.99709,0.0,0.39963]
[1777426873921,58.68,76326.67,0.0,-0.99709,0.0,0.39989]
[1777426878957,58.68,76325.99,0.0,-0.99709,0.0,0.3996]
[1777426883993,58.68,76317.94,0.0,-0.99712,0.0,0.39621]
[1777426884999,58.68,76314.93,0.0,-0.99713,0.0,0.39494]
[1777426889028,58.68,76321.31,0.0,-0.99711,0.0,0.39763]
[1777426894063,58.68,76324.03,0.0,-0.9971,0.0,0.39782]
[1777426900105,58.68,76324.74,0.0,-0.9971,0.0,0.39812]
[1777426905140,58.68,76325.27,0.0,-0.9971,0.0,0.39834]
[1777426910176,58.68,76326.75,0.0,-0.99709,0.0,0.39897]
[1777426915211,58.68,76329.54,0.0,-0.99709,0.0,0.40015]
[1777426920248,58.68,76334.58,0.0,-0.99707,0.0,0.40229]
[1777426921253,58.68,76339.83,0.0,-0.99705,0.0,0.40454]
[1777426922260,58.68,76347.74,0.0,-0.99702,0.0,0.40793]
[1777426923267,58.68,76349.73,0.0,-0.99702,0.0,0.40879]
[1777426928302,58.68,76350.72,0.0,-0.99701,0.0,0.40922]
[1777426931324,58.68,76353.76,0.0,-0.997,0.0,0.41054]
[1777426934345,58.68,76364.57,0.0,-0.99696,0.0,0.41525]
[1777426939379,58.68,76361.83,0.0,-0.99697,0.0,0.41405]
[1777426944434,58.68,76361.2,0.0,-0.99698,0.0,0.41377]
[1777426949469,58.68,76359.71,0.0,-0.99698,0.0,0.41312]
[1777426954503,58.68,76358.71,0.0,-0.99699,0.0,0.41171]
[1777426959538,58.68,76357.94,0.0,-0.997,0.0,0.41137]
[1777426964574,58.68,76357.89,0.0,-0.997,0.0,0.41135]
[1777426969608,58.68,76357.23,0.0,-0.997,0.0,0.41106]
[1777426974644,58.68,76359.02,0.0,-0.99699,0.0,0.41184]
[1777426976669,58.68,76365.42,0.0,-0.99697,0.0,0.41463]
[1777426978672,58.68,76365.36,0.0,-0.99697,0.0,0.41461]
[1777426983707,58.68,76360.86,0.0,-0.99698,0.0,0.41264]
[1777426988742,58.68,76360.09,0.0,-0.99699,0.0,0.41231]
[1777426992771,58.68,76354.53,0.0,-0.99701,0.0,0.40989]
[1777426994786,58.68,76348.29,0.0,-0.99703,0.0,0.4072]
[1777426995792,58.68,76348.64,0.0,-0.99703,0.0,0.40735]
[1777427000828,58.68,76347.97,0.0,-0.99703,0.0,0.40706]
[1777427005869,58.68,76347.43,0.0,-0.99703,0.0,0.40683]
[1777427010908,58.68,76347.92,0.0,-0.99703,0.0,0.40704]
[1777427015945,58.68,76348.01,0.0,-0.99704,0.0,0.40611]
[1777427020981,58.68,76352.02,0.0,-0.99702,0.0,0.40784]
[1777427026015,58.68,76358.3,0.0,-0.997,0.0,0.41055]
[1777427027025,58.68,76357.33,0.0,-0.997,0.0,0.41013]
[1777427032057,58.68,76357.75,0.0,-0.997,0.0,0.41031]
[1777427037095,58.68,76359.12,0.0,-0.997,0.0,0.41091]
[1777427042128,58.68,76364.61,0.0,-0.99698,0.0,0.4133]
[1777427045149,58.68,76366.5,0.0,-0.99697,0.0,0.41412]
[1777427051190,58.68,76366.41,0.0,-0.99697,0.0,0.41408]
[1777427057237,58.68,76374.1,0.0,-0.99695,0.0,0.41745]
[1777427062269,58.68,76374.89,0.0,-0.99694,0.0,0.4178]
[1777427067307,58.68,76372.81,0.0,-0.99695,0.0,0.41689]
[1777427072339,58.68,76372.11,0.0,-0.99696,0.0,0.41559]
[1777427077377,58.68,76370.82,0.0,-0.99696,0.0,0.41503]
[1777427082408,58.68,76373.14,0.0,-0.99696,0.0,0.41604]
[1777427087448,58.68,76377.63,0.0,-0.99694,0.0,0.41802]
[1777427092479,58.68,76377.45,0.0,-0.99694,0.0,0.41794]
[1777427097517,58.68,76374.21,0.0,-0.99695,0.0,0.41651]
[1777427102549,58.68,76370.47,0.0,-0.99697,0.0,0.41487]
[1777427103557,58.68,76364.2,0.0,-0.99699,0.0,0.41214]
[1777427108591,58.68,76362.69,0.0,-0.99699,0.0,0.41148]
[1777427113626,58.68,76362.32,0.0,-0.99699,0.0,0.41132]
[1777427118661,58.68,76365.34,0.0,-0.99698,0.0,0.41263]
[1777427123696,58.68,76364.54,0.0,-0.99699,0.0,0.41228]
[1777427127729,58.68,76358.35,0.0,-0.99701,0.0,0.4096]
[1777427128731,58.68,76358.5,0.0,-0.99701,0.0,0.40966]
[1777427133766,58.68,76359.47,0.0,-0.99701,0.0,0.40911]
[1777427138801,58.68,76364.24,0.0,-0.99699,0.0,0.41117]
[1777427143836,58.68,76361.74,0.0,-0.997,0.0,0.41009]
[1777427148871,58.68,76361.75,0.0,-0.997,0.0,0.41009]
[1777427156927,58.68,76362.27,0.0,-0.997,0.0,0.41032]
[1777427161962,58.68,76361.84,0.0,-0.997,0.0,0.41013]
[1777427166997,58.68,76364.63,0.0,-0.99699,0.0,0.41134]
[1777427173042,58.68,76361.28,0.0,-0.997,0.0,0.40989]
[1777427178081,58.68,76361.41,0.0,-0.997,0.0,0.40995]
[1777427183113,58.68,76363.83,0.0,-0.997,0.0,0.411]
[1777427188151,58.68,76365.47,0.0,-0.99699,0.0,0.41171]
[1777427195197,58.68,76364.52,0.0,-0.997,0.0,0.41032]
[1777427198225,58.68,76393.66,0.0,-0.9969,0.0,0.42312]
[1777427200238,58.68,76401.4,0.0,-0.99687,0.0,0.42658]
[1777427201245,58.68,76402.07,0.0,-0.99687,0.0,0.42688]
[1777427203259,58.68,76411.34,0.0,-0.99683,0.0,0.43106]
[1777427204266,58.68,76405.04,0.0,-0.99686,0.0,0.42822]
[1777427205274,58.68,76408.31,0.0,-0.99684,0.0,0.42969]
[1777427210308,58.68,76409.31,0.0,-0.99684,0.0,0.43014]
[1777427212322,58.68,76415.11,0.0,-0.99682,0.0,0.43277]
[1777427214336,58.68,76414.08,0.0,-0.99682,0.0,0.4323]
[1777427216350,58.68,76407.83,0.0,-0.99685,0.0,0.42947]
[1777427217357,58.68,76407.68,0.0,-0.99685,0.0,0.42941]
[1777427222395,58.68,76409.16,0.0,-0.99684,0.0,0.43008]
[1777427224406,58.68,76414.11,0.0,-0.99682,0.0,0.43232]
[1777427228436,58.68,76407.83,0.0,-0.99685,0.0,0.42947]
[1777427231456,58.68,76400.81,0.0,-0.99687,0.0,0.42632]
[1777427232463,58.68,76399.25,0.0,-0.99688,0.0,0.42562]
[1777427238506,58.68,76400.69,0.0,-0.99687,0.0,0.42626]
[1777427242532,58.68,76407.85,0.0,-0.99685,0.0,0.42948]
[1777427243541,58.68,76407.04,0.0,-0.99685,0.0,0.42912]
[1777427248576,58.68,76411.39,0.0,-0.99683,0.0,0.43108]
[1777427251600,58.68,76415.77,0.0,-0.99682,0.0,0.43205]
[1777427256632,58.68,76413.02,0.0,-0.99683,0.0,0.4308]
[1777427261667,58.68,76408.37,0.0,-0.99685,0.0,0.42871]
[1777427263681,58.68,76416.27,0.0,-0.99682,0.0,0.43228]
[1777427268719,58.68,76416.56,0.0,-0.99682,0.0,0.43241]
[1777427273751,58.68,76415.05,0.0,-0.99683,0.0,0.43172]
[1777427277779,58.68,76421.76,0.0,-0.9968,0.0,0.43477]
[1777427278790,58.68,76430.16,0.0,-0.99677,0.0,0.43862]
[1777427279794,58.68,76430.04,0.0,-0.99677,0.0,0.43856]
[1777427284828,58.68,76438.85,0.0,-0.99674,0.0,0.44263]
[1777427285838,58.68,76449.56,0.0,-0.9967,0.0,0.44761]
[1777427286851,58.68,76457.08,0.0,-0.99667,0.0,0.45113]
[1777427287858,58.68,76463.13,0.0,-0.99665,0.0,0.45399]
[1777427288869,58.68,76477.83,0.0,-0.99659,0.0,0.46099]
[1777427289869,58.68,76477.93,0.0,-0.99659,0.0,0.46104]
[1777427294904,58.68,76479.63,0.0,-0.99658,0.0,0.46185]
[1777427295911,58.68,76485.32,0.0,-0.99656,0.0,0.46459]
[1777427296917,58.68,76487.25,0.0,-0.99655,0.0,0.46552]
[1777427298935,58.68,76494.93,0.0,-0.99652,0.0,0.46925]
[1777427300945,58.68,76496.28,0.0,-0.99652,0.0,0.46991]
[1777427305033,58.68,76522.48,0.0,-0.99641,0.0,0.48282]
[1777427306999,58.68,76558.84,0.0,-0.99626,0.0,0.50124]
[1777427308006,58.68,76564.18,0.0,-0.99624,0.0,0.504]
[1777427309017,58.68,76553.06,0.0,-0.99629,0.0,0.49828]
[1777427310027,58.68,76548.75,0.0,-0.9963,0.0,0.49607]
[1777427312033,58.68,76542.42,0.0,-0.99634,0.0,0.49173]
[1777427313042,58.68,76536.99,0.0,-0.99636,0.0,0.48898]
[1777427314053,58.68,76537.4,0.0,-0.99636,0.0,0.48919]
[1777427316066,58.68,76527.91,0.0,-0.9964,0.0,0.48442]
[1777427317079,58.68,76524.01,0.0,-0.99641,0.0,0.48247]
[1777427319092,58.68,76522.03,0.0,-0.99642,0.0,0.48149]
[1777427323116,58.68,76512.89,0.0,-0.99646,0.0,0.47696]
[1777427324122,58.68,76507.37,0.0,-0.99648,0.0,0.47424]
[1777427325131,58.68,76504.1,0.0,-0.99649,0.0,0.47264]
[1777427327145,58.68,76496.76,0.0,-0.99652,0.0,0.46905]
[1777427328153,58.68,76492.56,0.0,-0.99654,0.0,0.46701]
[1777427330167,58.68,76485.36,0.0,-0.99657,0.0,0.46353]
[1777427331174,58.68,76481.48,0.0,-0.99658,0.0,0.46167]
[1777427332179,58.68,76487.09,0.0,-0.99656,0.0,0.46437]
[1777427333188,58.68,76489.97,0.0,-0.99655,0.0,0.46576]
[1777427335200,58.68,76484.1,0.0,-0.99657,0.0,0.46293]
[1777427336208,58.68,76485.8,0.0,-0.99657,0.0,0.46375]
[1777427338222,58.68,76495.13,0.0,-0.99653,0.0,0.46826]
[1777427339230,58.68,76516.29,0.0,-0.99645,0.0,0.47864]
[1777427340236,58.68,76520.5,0.0,-0.99643,0.0,0.48073]
[1777427342261,58.68,76534.77,0.0,-0.99637,0.0,0.48786]
[1777427343263,58.68,76541.6,0.0,-0.99634,0.0,0.49131]
[1777427344269,58.68,76535.2,0.0,-0.99637,0.0,0.48808]
[1777427345277,58.68,76534.74,0.0,-0.99637,0.0,0.48785]
[1777427346285,58.68,76542.51,0.0,-0.99634,0.0,0.49177]
[1777427347290,58.68,76544.23,0.0,-0.99633,0.0,0.49264]
[1777427350312,58.68,76537.9,0.0,-0.99636,0.0,0.48944]
[1777427354340,58.68,76528.77,0.0,-0.99639,0.0,0.48485]
[1777427355375,58.68,76527.17,0.0,-0.9964,0.0,0.48405]
[1777427357362,58.68,76535.35,0.0,-0.99637,0.0,0.48816]
[1777427358368,58.68,76542.26,0.0,-0.99634,0.0,0.49164]
[1777427359377,58.68,76537.98,0.0,-0.99636,0.0,0.48948]
[1777427360382,58.68,76538.54,0.0,-0.99635,0.0,0.48976]
[1777427363408,58.68,76546.73,0.0,-0.99632,0.0,0.49391]
[1777427364416,58.68,76546.93,0.0,-0.99632,0.0,0.49401]
[1777427365423,58.68,76570.01,0.0,-0.99622,0.0,0.50587]
[1777427367435,58.68,76570.17,0.0,-0.99622,0.0,0.50596]
[1777427371463,58.68,76561.6,0.0,-0.99627,0.0,0.50038]
[1777427372471,58.68,76565.6,0.0,-0.99625,0.0,0.50244]
[1777427375491,58.68,76558.01,0.0,-0.99628,0.0,0.49854]
[1777427377505,58.68,76560.12,0.0,-0.99627,0.0,0.49962]
[1777427379518,58.68,76565.21,0.0,-0.99625,0.0,0.50224]
[1777427383546,58.68,76572.04,0.0,-0.99622,0.0,0.50578]
[1777427385562,58.68,76578.81,0.0,-0.99619,0.0,0.5093]
[1777427386567,58.68,76573.32,0.0,-0.99622,0.0,0.50644]
[1777427387577,58.68,76573.6,0.0,-0.99622,0.0,0.50659]
[1777427392613,58.68,76579.94,0.0,-0.99619,0.0,0.50989]
[1777427397647,58.68,76574.27,0.0,-0.99621,0.0,0.50693]
[1777427401680,58.7,76579.46,0.0,-0.99618,0.0,0.51066]
[1777427402686,58.7,76579.55,0.0,-0.99618,0.0,0.51082]
[1777427403698,58.72,76573.67,0.0,-0.9962,0.0,0.50883]
[1777427404701,58.72,76561.84,0.0,-0.99625,0.0,0.50281]
[1777427405711,58.72,76566.47,0.0,-0.99623,0.0,0.50532]
[1777427406714,58.72,76572.29,0.0,-0.9962,0.0,0.50846]
[1777427407724,58.73,76567.2,0.0,-0.99622,0.0,0.50593]
[1777427408727,58.73,76571.29,0.0,-0.9962,0.0,0.50817]
[1777427410742,58.75,76572.37,0.0,-0.99619,0.0,0.51001]
[1777427412759,58.75,76578.43,0.0,-0.99616,0.0,0.51356]
[1777427417793,58.8,76580.88,0.0,-0.99612,0.0,0.51778]
[1777427421837,58.81,76608.45,0.0,-0.996,0.0,0.53295]
[1777427423846,58.85,76616.3,0.0,-0.99594,0.0,0.54023]
[1777427426868,58.92,76611.39,0.0,-0.99592,0.0,0.54195]
[1777427427875,58.95,76603.65,0.0,-0.99594,0.0,0.53926]
[1777427429888,58.95,76594.06,0.0,-0.99598,0.0,0.53437]
[1777427434924,58.96,76594.08,0.0,-0.99599,0.0,0.53404]
[1777427438952,58.97,76587.89,0.0,-0.99601,0.0,0.53139]
[1777427442980,58.98,76595.28,0.0,-0.99597,0.0,0.53604]
[1777427448018,59.0,76594.66,0.0,-0.99597,0.0,0.53641]
[1777427452045,59.01,76586.17,0.0,-0.996,0.0,0.53249]
[1777427453051,59.01,76582.95,0.0,-0.99601,0.0,0.53107]
[1777427455065,59.02,76580.78,0.0,-0.99602,0.0,0.53024]
[1777427460079,59.03,76578.45,0.0,-0.99602,0.0,0.52984]
[1777427465139,59.04,76578.0,0.0,-0.99601,0.0,0.53046]
[1777427470172,59.05,76577.89,0.0,-0.99601,0.0,0.53109]
[1777427474201,59.07,76587.01,0.0,-0.99596,0.0,0.53689]
[1777427475208,59.07,76586.64,0.0,-0.99596,0.0,0.53685]
[1777427480242,59.08,76588.45,0.0,-0.99595,0.0,0.53864]
[1777427485278,59.1,76602.86,0.0,-0.99587,0.0,0.54747]
[1777427489307,59.1,76611.02,0.0,-0.99583,0.0,0.55256]
[1777427494341,59.11,76610.35,0.0,-0.99584,0.0,0.55152]
[1777427497362,59.12,76604.03,0.0,-0.99586,0.0,0.54858]
[1777427502419,59.13,76602.93,0.0,-0.99586,0.0,0.54871]
[1777427507454,59.14,76603.31,0.0,-0.99585,0.0,0.54963]
[1777427512489,59.15,76599.87,0.0,-0.99586,0.0,0.54831]
[1777427517524,59.16,76598.15,0.0,-0.99587,0.0,0.54808]
[1777427522559,59.17,76598.38,0.0,-0.99586,0.0,0.54893]
[1777427527594,59.19,76597.83,0.0,-0.99586,0.0,0.54933]
[1777427532629,59.2,76600.61,0.0,-0.99584,0.0,0.55156]
[1777427537665,59.21,76599.34,0.0,-0.99584,0.0,0.55167]
[1777427542700,59.22,76599.16,0.0,-0.99583,0.0,0.55225]
[1777427547734,59.23,76597.31,0.0,-0.99584,0.0,0.55178]
[1777427551762,59.24,76586.57,0.0,-0.99589,0.0,0.54518]
[1777427552768,59.24,76586.98,0.0,-0.99588,0.0,0.5457]
[1777427553775,59.24,76579.01,0.0,-0.99592,0.0,0.54149]
[1777427556798,59.25,76565.9,0.0,-0.99597,0.0,0.53485]
[1777427561833,59.26,76570.35,0.0,-0.99595,0.0,0.53808]
[1777427566867,59.27,76566.87,0.0,-0.99596,0.0,0.53685]
[1777427571902,59.29,76560.58,0.0,-0.99598,0.0,0.53442]
[1777427572909,59.29,76554.77,0.0,-0.996,0.0,0.5313]
[1777427573918,59.29,76551.76,0.0,-0.99602,0.0,0.52986]
[1777427577944,59.3,76541.23,0.0,-0.99606,0.0,0.52511]
[1777427582979,59.32,76537.45,0.0,-0.99607,0.0,0.52382]
[1777427587007,59.33,76529.86,0.0,-0.99609,0.0,0.52072]
[1777427592041,59.35,76529.61,0.0,-0.99608,0.0,0.52153]
[1777427596070,59.36,76535.61,0.0,-0.99605,0.0,0.52544]
[1777427597077,59.36,76544.79,0.0,-0.99601,0.0,0.5305]
[1777427598084,59.36,76550.08,0.0,-0.99599,0.0,0.5335]
[1777427603119,59.37,76551.48,0.0,-0.99597,0.0,0.53491]
[1777427608154,59.38,76554.05,0.0,-0.99596,0.0,0.53711]
[1777427610167,59.39,76548.8,0.0,-0.99598,0.0,0.5346]
[1777427615203,59.41,76547.93,0.0,-0.99598,0.0,0.53393]
[1777427620239,59.42,76545.12,0.0,-0.99599,0.0,0.53309]
[1777427625274,59.43,76543.61,0.0,-0.99599,0.0,0.53295]
[1777427628295,59.43,76536.77,0.0,-0.99601,0.0,0.52979]
[1777427630311,59.44,76535.9,0.0,-0.99601,0.0,0.52983]
[1777427634337,59.45,76526.63,0.0,-0.99605,0.0,0.52542]
[1777427635344,59.46,76525.22,0.0,-0.99605,0.0,0.52502]
[1777427639387,59.47,76544.75,0.0,-0.99596,0.0,0.5362]
[1777427640381,59.47,76552.56,0.0,-0.99592,0.0,0.54058]
[1777427641392,59.47,76550.57,0.0,-0.99593,0.0,0.53981]
[1777427646424,59.48,76554.98,0.0,-0.99591,0.0,0.54282]
[1777427651458,59.5,76558.42,0.0,-0.99588,0.0,0.54544]
[1777427656493,59.51,76557.27,0.0,-0.99588,0.0,0.54553]
[1777427661528,59.52,76557.62,0.0,-0.99588,0.0,0.54644]
[1777427666563,59.53,76556.88,0.0,-0.99587,0.0,0.54674]
[1777427671599,59.54,76557.27,0.0,-0.99587,0.0,0.54644]
[1777427674618,59.55,76551.66,0.0,-0.99589,0.0,0.54395]
[1777427680661,59.56,76553.0,0.0,-0.99588,0.0,0.54555]
[1777427685695,59.57,76549.63,0.0,-0.99589,0.0,0.54443]
[1777427690731,59.58,76543.23,0.0,-0.99591,0.0,0.5417]
[1777427695766,59.6,76540.56,0.0,-0.99592,0.0,0.54102]
[1777427700802,59.61,76533.72,0.0,-0.99594,0.0,0.53809]
[1777427705836,59.62,76536.38,0.0,-0.99592,0.0,0.5403]
[1777427710872,59.63,76533.82,0.0,-0.99593,0.0,0.53969]
[1777427715907,59.64,76533.53,0.0,-0.99593,0.0,0.53984]
[1777427720944,59.64,76531.03,0.0,-0.99594,0.0,0.53849]
[1777427725979,59.64,76531.54,0.0,-0.99594,0.0,0.53876]
[1777427727993,59.64,76537.74,0.0,-0.99591,0.0,0.54212]
[1777427730012,59.64,76539.54,0.0,-0.9959,0.0,0.5431]
[1777427738063,59.64,76541.06,0.0,-0.9959,0.0,0.54271]
[1777427743099,59.64,76540.28,0.0,-0.99591,0.0,0.54229]
[1777427749141,59.64,76539.56,0.0,-0.99591,0.0,0.5419]
[1777427754181,59.64,76544.55,0.0,-0.99589,0.0,0.54476]
[1777427755183,59.64,76550.65,0.0,-0.99586,0.0,0.54823]
[1777427760218,59.65,76551.63,0.0,-0.99585,0.0,0.54933]
[1777427765253,59.66,76551.4,0.0,-0.99584,0.0,0.54989]
[1777427768274,59.67,76559.67,0.0,-0.9958,0.0,0.55499]
[1777427773309,59.68,76559.94,0.0,-0.9958,0.0,0.55565]
[1777427778344,59.69,76557.52,0.0,-0.9958,0.0,0.55493]
[1777427783379,59.7,76559.87,0.0,-0.99579,0.0,0.55687]
[1777427788414,59.71,76559.86,0.0,-0.99578,0.0,0.55759]
[1777427793449,59.71,76558.18,0.0,-0.99579,0.0,0.5559]
[1777427799491,59.73,76557.37,0.0,-0.99579,0.0,0.55618]
[1777427804527,59.74,76554.57,0.0,-0.9958,0.0,0.55536]
[1777427809561,59.75,76552.57,0.0,-0.9958,0.0,0.55488]
[1777427814596,59.76,76553.23,0.0,-0.99579,0.0,0.55587]
[1777427818624,59.77,76546.87,0.0,-0.99582,0.0,0.55297]
[1777427822655,59.77,76541.22,0.0,-0.99584,0.0,0.55013]
[1777427827688,59.78,76540.04,0.0,-0.99584,0.0,0.55002]
[1777427832721,59.79,76539.61,0.0,-0.99584,0.0,0.55058]
[1777427837757,59.8,76545.16,0.0,-0.9958,0.0,0.5543]
[1777427841785,59.81,76550.71,0.0,-0.99577,0.0,0.55787]
[1777427846820,59.82,76551.62,0.0,-0.99577,0.0,0.55896]
[1777427851856,59.83,76550.88,0.0,-0.99577,0.0,0.5579]
[1777427856889,59.84,76554.76,0.0,-0.99575,0.0,0.56064]
[1777427861925,59.84,76554.94,0.0,-0.99574,0.0,0.56132]
[1777427865953,59.85,76549.91,0.0,-0.99576,0.0,0.55887]
[1777427870988,59.86,76547.85,0.0,-0.99577,0.0,0.55833]
[1777427876025,59.87,76545.39,0.0,-0.99577,0.0,0.55769]
[1777427881059,59.88,76542.19,0.0,-0.99579,0.0,0.55639]
[1777427886093,59.89,76538.48,0.0,-0.9958,0.0,0.55507]
[1777427889114,59.89,76532.44,0.0,-0.99582,0.0,0.55199]
[1777427890121,59.9,76528.51,0.0,-0.99584,0.0,0.5501]
[1777427895157,59.9,76525.48,0.0,-0.99585,0.0,0.54897]
[1777427898177,59.91,76520.21,0.0,-0.99587,0.0,0.5465]
[1777427900191,59.92,76518.2,0.0,-0.99587,0.0,0.54583]
[1777427906233,59.93,76514.57,0.0,-0.99588,0.0,0.54471]
[1777427911269,59.94,76515.04,0.0,-0.99588,0.0,0.54444]
[1777427916303,59.95,76514.29,0.0,-0.99588,0.0,0.54472]
[1777427922345,59.96,76519.08,0.0,-0.99585,0.0,0.54813]
[1777427927380,59.97,76518.02,0.0,-0.99585,0.0,0.54821]
[1777427933409,59.98,76515.53,0.0,-0.99586,0.0,0.5475]
[1777427938457,60.0,76515.53,0.0,-0.99585,0.0,0.54828]
[1777427943479,60.01,76519.94,0.0,-0.99583,0.0,0.55134]
[1777427946512,60.01,76529.76,0.0,-0.99578,0.0,0.55713]
[1777427947520,60.01,76529.76,0.0,-0.99578,0.0,0.55725]
[1777427952555,60.02,76529.51,0.0,-0.99577,0.0,0.5577]
[1777427957591,60.03,76528.43,0.0,-0.99577,0.0,0.5577]
[1777427962625,60.04,76532.55,0.0,-0.99575,0.0,0.56046]
[1777427967662,60.05,76533.93,0.0,-0.99574,0.0,0.56193]
[1777427972695,60.06,76533.76,0.0,-0.99574,0.0,0.56116]
[1777427981758,60.08,76533.68,0.0,-0.99573,0.0,0.56228]
[1777427986793,60.09,76541.86,0.0,-0.99569,0.0,0.56742]
[1777427991828,60.09,76540.07,0.0,-0.99569,0.0,0.56695]
[1777427996863,60.1,76542.09,0.0,-0.99568,0.0,0.56862]
[1777428000897,60.1,76548.89,0.0,-0.99564,0.0,0.57266]
[1777428001902,60.11,76554.07,0.0,-0.99562,0.0,0.57588]
[1777428002908,60.11,76559.38,0.0,-0.99559,0.0,0.57899]
[1777428004921,60.11,76565.96,0.0,-0.99556,0.0,0.58291]
[1777428009956,60.12,76565.59,0.0,-0.99556,0.0,0.58301]
[1777428011973,60.12,76570.97,0.0,-0.99553,0.0,0.5861]
[1777428013983,60.12,76562.21,0.0,-0.99557,0.0,0.58107]
[1777428015999,60.12,76560.09,0.0,-0.99558,0.0,0.57986]
[1777428020036,60.12,76565.12,0.0,-0.99556,0.0,0.58274]
[1777428021038,60.12,76568.94,0.0,-0.99554,0.0,0.58493]
[1777428026074,60.12,76567.62,0.0,-0.99555,0.0,0.58417]
[1777428031110,60.12,76569.97,0.0,-0.99555,0.0,0.58424]
[1777428036145,60.12,76566.29,0.0,-0.99556,0.0,0.58212]
[1777428041181,60.12,76567.26,0.0,-0.99556,0.0,0.58268]
[1777428046216,60.12,76570.22,0.0,-0.99555,0.0,0.58438]
[1777428050243,60.12,76576.59,0.0,-0.99551,0.0,0.58805]
[1777428054271,60.12,76569.73,0.0,-0.99555,0.0,0.5841]
[1777428059307,60.12,76569.54,0.0,-0.99555,0.0,0.58399]
[1777428062336,60.12,76579.62,0.0,-0.9955,0.0,0.58981]
[1777428063340,60.12,76593.74,0.0,-0.99543,0.0,0.59804]
[1777428064345,60.12,76593.08,0.0,-0.99543,0.0,0.59765]
[1777428069378,60.12,76595.91,0.0,-0.99542,0.0,0.59931]
[1777428074411,60.12,76600.54,0.0,-0.9954,0.0,0.60204]
[1777428078440,60.12,76617.19,0.0,-0.99531,1e-05,0.61193]
[1777428080454,60.12,76610.93,0.0,-0.99534,1e-05,0.60819]
[1777428083475,60.12,76606.01,0.0,-0.99537,1e-05,0.60527]
[1777428085489,60.12,76620.98,0.0,-0.99529,1e-05,0.6142]
[1777428087503,60.12,76614.27,0.0,-0.99533,1e-05,0.61018]
[1777428092540,60.12,76625.03,0.0,-0.99528,1e-05,0.61529]
[1777428097575,60.12,76629.12,0.0,-0.99526,1e-05,0.61775]
[1777428102610,60.12,76632.5,0.0,-0.99524,1e-05,0.61979]
[1777428106642,60.12,76605.54,0.0,-0.99538,1e-05,0.60367]
[1777428107650,60.12,76593.63,0.0,-0.99544,0.0,0.59667]
[1777428112685,60.12,76588.42,0.0,-0.99547,0.0,0.59362]
[1777428117720,60.12,76593.75,0.0,-0.99544,0.0,0.59674]
[1777428122755,60.12,76595.93,0.0,-0.99543,0.0,0.59801]
[1777428124772,60.12,76587.79,0.0,-0.99547,0.0,0.59325]
[1777428125776,60.12,76583.48,0.0,-0.99549,0.0,0.59075]
[1777428126794,60.12,76576.37,0.0,-0.99552,0.0,0.58663]
[1777428127790,60.12,76571.52,0.0,-0.99555,0.0,0.58384]
[1777428129804,60.12,76569.25,0.0,-0.99556,0.0,0.58254]
[1777428131818,60.12,76556.73,0.0,-0.99562,0.0,0.57539]
[1777428132825,60.12,76557.09,0.0,-0.99562,0.0,0.57559]
[1777428134838,60.12,76550.71,0.0,-0.99565,0.0,0.57198]
[1777428139873,60.12,76550.91,0.0,-0.99565,0.0,0.57209]
[1777428142895,60.12,76542.18,0.0,-0.99569,0.0,0.56718]
[1777428144910,60.12,76533.96,0.0,-0.99573,0.0,0.56258]
[1777428145916,60.12,76528.19,0.0,-0.99575,0.0,0.55938]
[1777428146923,60.12,76528.03,0.0,-0.99575,0.0,0.55929]
[1777428147931,60.12,76515.6,0.0,-0.99581,0.0,0.55243]
[1777428148936,60.12,76510.43,0.0,-0.99584,0.0,0.5496]
[1777428149944,60.12,76509.99,0.0,-0.99584,0.0,0.54936]
[1777428154979,60.12,76507.15,0.0,-0.99586,0.0,0.54659]
[1777428160024,60.12,76508.2,0.0,-0.99585,0.0,0.54716]
[1777428162034,60.12,76499.12,0.0,-0.9959,0.0,0.54223]
[1777428163040,60.12,76499.81,0.0,-0.99589,0.0,0.54261]
[1777428168076,60.12,76499.5,0.0,-0.99589,0.0,0.54244]
[1777428173111,60.12,76504.26,0.0,-0.99587,0.0,0.54502]
[1777428178146,60.12,76503.52,0.0,-0.99588,0.0,0.54461]
[1777428182175,60.12,76499.0,0.0,-0.9959,0.0,0.54217]
[1777428183182,60.12,76487.92,0.0,-0.99595,0.0,0.53621]
[1777428185200,60.12,76494.05,0.0,-0.99592,0.0,0.5395]
[1777428188222,60.12,76486.37,0.0,-0.99595,0.0,0.53538]
[1777428193257,60.12,76484.98,0.0,-0.99596,0.0,0.53464]
[1777428194265,60.12,76489.72,0.0,-0.99594,0.0,0.53718]
[1777428199299,60.12,76486.23,0.0,-0.99595,0.0,0.53531]
[1777428200306,60.12,76491.13,0.0,-0.99593,0.0,0.53793]
[1777428205341,60.12,76494.97,0.0,-0.99591,0.0,0.54]
[1777428210376,60.12,76494.32,0.0,-0.99592,0.0,0.53965]
[1777428215412,60.12,76491.53,0.0,-0.99594,0.0,0.53694]
[1777428220445,60.12,76497.33,0.0,-0.99591,0.0,0.54005]
[1777428225483,60.12,76498.88,0.0,-0.99591,0.0,0.54089]
[1777428230516,60.12,76499.17,0.0,-0.9959,0.0,0.54104]
[1777428232531,60.12,76490.03,0.0,-0.99595,0.0,0.53613]
[1777428237565,60.12,76488.12,0.0,-0.99595,0.0,0.53511]
[1777428242600,60.12,76491.12,0.0,-0.99594,0.0,0.53672]
[1777428247635,60.12,76494.58,0.0,-0.99593,0.0,0.53857]
[1777428251663,60.12,76502.34,0.0,-0.99589,0.0,0.54275]
[1777428256697,60.12,76502.5,0.0,-0.99589,0.0,0.54284]
[1777428260726,60.12,76512.6,0.0,-0.99584,0.0,0.54832]
[1777428261734,60.12,76519.38,0.0,-0.99581,0.0,0.55203]
[1777428265760,60.12,76513.12,0.0,-0.99584,0.0,0.54861]
[1777428270797,60.12,76509.1,0.0,-0.99586,0.0,0.54642]
[1777428275832,60.12,76511.7,0.0,-0.99586,0.0,0.54661]
[1777428280866,60.12,76510.37,0.0,-0.99586,0.0,0.54588]
[1777428285906,60.12,76508.35,0.0,-0.99587,0.0,0.54479]
[1777428290937,60.12,76504.67,0.0,-0.99589,0.0,0.54279]
[1777428295972,60.12,76503.06,0.0,-0.9959,0.0,0.54192]
[1777428301007,60.12,76502.66,0.0,-0.9959,0.0,0.54171]
[1777428306042,60.12,76501.84,0.0,-0.9959,0.0,0.54126]
[1777428311077,60.12,76501.57,0.0,-0.9959,0.0,0.54112]
[1777428314098,60.12,76494.67,0.0,-0.99593,0.0,0.53741]
[1777428319134,60.12,76501.49,0.0,-0.9959,0.0,0.54108]
[1777428322153,60.12,76504.37,0.0,-0.99589,0.0,0.54263]
[1777428327189,60.12,76506.74,0.0,-0.99588,0.0,0.54391]
[1777428330211,60.12,76501.66,0.0,-0.9959,0.0,0.54117]
[1777428333230,60.12,76507.25,0.0,-0.99589,0.0,0.54297]
[1777428338266,60.12,76511.0,0.0,-0.99587,0.0,0.545]
[1777428343301,60.12,76511.01,0.0,-0.99587,0.0,0.545]
[1777428348337,60.12,76510.2,0.0,-0.99587,0.0,0.54456]
[1777428354378,60.12,76505.81,0.0,-0.99589,0.0,0.54219]
[1777428359413,60.12,76505.32,0.0,-0.9959,0.0,0.54192]
[1777428364448,60.12,76505.35,0.0,-0.9959,0.0,0.54194]
[1777428369483,60.12,76506.07,0.0,-0.99589,0.0,0.54233]
[1777428374519,60.12,76505.42,0.0,-0.99589,0.0,0.54198]
[1777428379554,60.12,76507.97,0.0,-0.99588,0.0,0.54336]
[1777428384594,60.12,76508.23,0.0,-0.99588,0.0,0.5435]
[1777428386607,60.12,76523.29,0.0,-0.99581,0.0,0.5517]
[1777428391641,60.12,76529.9,0.0,-0.99579,0.0,0.5541]
[1777428396678,60.12,76534.12,0.0,-0.99577,0.0,0.55642]
[1777428402719,60.12,76540.13,0.0,-0.99574,0.0,0.55975]
[1777428407754,60.12,76542.78,0.0,-0.99573,0.0,0.56123]
[1777428413796,60.12,76547.64,0.0,-0.99571,0.0,0.56394]
[1777428419839,60.12,76549.37,0.0,-0.9957,0.0,0.56491]
[1777428424872,60.12,76552.96,0.0,-0.99568,0.0,0.56692]
[1777428427894,60.12,76559.15,0.0,-0.99566,0.0,0.5704]
[1777428432929,60.12,76561.16,0.0,-0.99565,0.0,0.57154]
[1777428437964,60.12,76565.48,0.0,-0.99563,0.0,0.57398]
[1777428443000,60.12,76565.19,0.0,-0.99563,0.0,0.57382]
[1777428447029,60.12,76570.75,0.0,-0.9956,0.0,0.57698]
[1777428452064,60.12,76568.7,0.0,-0.99562,0.0,0.57453]
[1777428457101,60.12,76572.04,0.0,-0.9956,0.0,0.57643]
[1777428458107,60.12,76577.89,0.0,-0.99558,0.0,0.57977]
[1777428459114,60.12,76588.88,0.0,-0.99552,0.0,0.58609]
[1777428460122,60.12,76586.57,0.0,-0.99553,0.0,0.58476]
[1777428462135,60.12,76579.61,0.0,-0.99557,0.0,0.58076]
[1777428464149,60.12,76572.56,0.0,-0.9956,0.0,0.57673]
[1777428469184,60.12,76573.73,0.0,-0.9956,0.0,0.5774]
[1777428474219,60.12,76572.63,0.0,-0.9956,0.0,0.57677]
[1777428479254,60.12,76574.08,0.0,-0.99559,0.0,0.5776]
[1777428484289,60.12,76573.16,0.0,-0.9956,0.0,0.57707]
[1777428487310,60.12,76582.18,0.0,-0.99555,0.0,0.58223]
[1777428488317,60.12,76580.76,0.0,-0.99556,0.0,0.58142]
[1777428492345,60.12,76577.87,0.0,-0.99558,0.0,0.57976]
[1777428497380,60.12,76576.42,0.0,-0.99558,0.0,0.57893]
[1777428502417,60.12,76582.73,0.0,-0.99555,0.0,0.58255]
[1777428507452,60.12,76582.02,0.0,-0.99556,0.0,0.58214]
[1777428512487,60.12,76587.68,0.0,-0.99554,0.0,0.5841]
[1777428517522,60.12,76588.95,0.0,-0.99553,0.0,0.58483]
[1777428522557,60.12,76589.96,0.0,-0.99553,0.0,0.58542]
[1777428527592,60.12,76590.5,0.0,-0.99552,0.0,0.58573]
[1777428532627,60.12,76583.2,0.0,-0.99556,0.0,0.58153]
[1777428537662,60.12,76579.83,0.0,-0.99558,0.0,0.5796]
[1777428542697,60.12,76581.96,0.0,-0.99557,0.0,0.58082]
[1777428547731,60.12,76581.74,0.0,-0.99557,0.0,0.58069]
[1777428552768,60.12,76573.99,0.0,-0.9956,0.0,0.57626]
[1777428555788,60.12,76567.89,0.0,-0.99563,0.0,0.5728]
[1777428560824,60.12,76566.98,0.0,-0.99564,0.0,0.57228]
[1777428562837,60.12,76559.19,0.0,-0.99567,0.0,0.56789]
[1777428564852,60.12,76554.52,0.0,-0.9957,0.0,0.56527]
[1777428569886,60.12,76557.75,0.0,-0.99568,0.0,0.56708]
[1777428574921,60.12,76560.88,0.0,-0.99568,0.0,0.56757]
[1777428579956,60.12,76558.68,0.0,-0.99569,0.0,0.56634]
[1777428584990,60.12,76555.82,0.0,-0.9957,0.0,0.56473]
[1777428588012,60.12,76563.84,0.0,-0.99566,0.0,0.56924]
[1777428593047,60.12,76566.52,0.0,-0.99565,0.0,0.57075]
[1777428597075,60.12,76561.52,0.0,-0.99567,0.0,0.56793]
[1777428602109,60.12,76558.84,0.0,-0.99569,0.0,0.56643]
[1777428607145,60.12,76558.29,0.0,-0.99569,0.0,0.56612]
[1777428612180,60.12,76557.83,0.0,-0.99569,0.0,0.56586]
[1777428617216,60.12,76559.23,0.0,-0.99568,0.0,0.56665]
[1777428620236,60.12,76554.97,0.0,-0.9957,0.0,0.56426]
[1777428625272,60.12,76551.38,0.0,-0.99572,0.0,0.56225]
[1777428630306,60.12,76559.02,0.0,-0.99568,0.0,0.56653]
[1777428631312,60.12,76559.89,0.0,-0.99569,0.0,0.56575]
[1777428636348,60.12,76563.76,0.0,-0.99567,0.0,0.56793]
[1777428641383,60.12,76565.04,0.0,-0.99567,0.0,0.56865]
[1777428646420,60.12,76564.01,0.0,-0.99567,0.0,0.56807]
[1777428651454,60.12,76563.89,0.0,-0.99567,0.0,0.568]
[1777428656487,60.12,76560.15,0.0,-0.99569,0.0,0.5659]
[1777428661523,60.12,76561.17,0.0,-0.99568,0.0,0.56647]
[1777428666557,60.12,76562.12,0.0,-0.99568,0.0,0.567]
[1777428671593,60.12,76559.38,0.0,-0.99569,0.0,0.56547]
[1777428676628,60.12,76543.75,0.0,-0.99577,0.0,0.55676]
[1777428677635,60.12,76542.58,0.0,-0.99577,0.0,0.55611]
[1777428682671,60.12,76540.62,0.0,-0.99578,0.0,0.55503]
[1777428688692,60.12,76539.02,0.0,-0.99579,0.0,0.55415]
[1777428693748,60.12,76538.32,0.0,-0.9958,0.0,0.55252]
[1777428698781,60.12,76536.47,0.0,-0.99581,0.0,0.5515]
[1777428703817,60.12,76536.39,0.0,-0.99581,0.0,0.55146]
[1777428708852,60.12,76537.62,0.0,-0.9958,0.0,0.55214]
[1777428712879,60.12,76542.75,0.0,-0.99578,0.0,0.55496]
[1777428717916,60.12,76542.83,0.0,-0.99578,0.0,0.55501]
[1777428721945,60.12,76537.32,0.0,-0.9958,0.0,0.55197]
[1777428726979,60.12,76535.14,0.0,-0.99581,0.0,0.55077]
[1777428732015,60.12,76536.21,0.0,-0.99581,0.0,0.55136]
[1777428737048,60.12,76536.88,0.0,-0.99581,0.0,0.55173]
[1777428743090,60.12,76537.54,0.0,-0.9958,0.0,0.55209]
[1777428748126,60.12,76533.01,0.0,-0.99582,0.0,0.54961]
[1777428753161,60.12,76528.92,0.0,-0.99585,0.0,0.54614]
[1777428758196,60.12,76529.82,0.0,-0.99585,0.0,0.54663]
[1777428763235,60.12,76530.82,0.0,-0.99584,0.0,0.54718]
[1777428765245,60.12,76526.22,0.0,-0.99586,0.0,0.54467]
[1777428771286,60.12,76524.75,0.0,-0.99587,0.0,0.54387]
[1777428776322,60.12,76528.93,0.0,-0.99585,0.0,0.54615]
[1777428781357,60.12,76528.57,0.0,-0.99585,0.0,0.54595]
[1777428786392,60.12,76528.97,0.0,-0.99585,0.0,0.54617]
[1777428794448,60.12,76528.43,0.0,-0.99585,0.0,0.54587]
[1777428799483,60.12,76527.41,0.0,-0.99586,0.0,0.54532]
[1777428806533,60.12,76526.53,0.0,-0.99586,0.0,0.54484]
[1777428807540,60.12,76521.52,0.0,-0.99589,0.0,0.54212]
[1777428808547,60.12,76520.36,0.0,-0.99589,0.0,0.5415]
[1777428814588,60.12,76519.78,0.0,-0.9959,0.0,0.53996]
[1777428819603,60.12,76520.03,0.0,-0.9959,0.0,0.54009]
[1777428824659,60.12,76518.39,0.0,-0.99591,0.0,0.53921]
[1777428829696,60.12,76518.24,0.0,-0.99591,0.0,0.53913]
[1777428834731,60.12,76521.4,0.0,-0.9959,0.0,0.54083]
[1777428839767,60.12,76521.39,0.0,-0.9959,0.0,0.54083]
[1777428844801,60.12,76522.83,0.0,-0.99589,0.0,0.54161]
[1777428849838,60.12,76525.72,0.0,-0.99588,0.0,0.54317]
[1777428854873,60.12,76527.93,0.0,-0.99587,0.0,0.54437]
[1777428859908,60.12,76529.32,0.0,-0.99586,0.0,0.54513]
[1777428864943,60.12,76529.13,0.0,-0.99586,0.0,0.54502]
[1777428869956,60.12,76529.24,0.0,-0.99586,0.0,0.54508]
[1777428875012,60.12,76529.11,0.0,-0.99587,0.0,0.54378]
[1777428880049,60.12,76527.25,0.0,-0.99588,0.0,0.54277]
[1777428885084,60.12,76528.3,0.0,-0.99587,0.0,0.54334]
[1777428890096,60.12,76528.18,0.0,-0.99587,0.0,0.54328]
[1777428897168,60.12,76528.13,0.0,-0.99587,0.0,0.54325]
[1777428903209,60.12,76528.08,0.0,-0.99587,0.0,0.54322]
[1777428908245,60.12,76523.17,0.0,-0.9959,0.0,0.54057]
[1777428913280,60.12,76521.73,0.0,-0.9959,0.0,0.53979]
[1777428918315,60.12,76522.23,0.0,-0.9959,0.0,0.54006]
[1777428923350,60.12,76524.79,0.0,-0.99589,0.0,0.54144]
[1777428928386,60.12,76525.65,0.0,-0.99589,0.0,0.54191]
[1777428933419,60.12,76524.78,0.0,-0.9959,0.0,0.54021]
[1777428938459,60.12,76524.11,0.0,-0.9959,0.0,0.53985]
[1777428944498,60.12,76522.39,0.0,-0.99591,0.0,0.53892]
[1777428949533,60.12,76522.53,0.0,-0.99591,0.0,0.539]
[1777428955575,60.12,76521.54,0.0,-0.99591,0.0,0.53847]
[1777428960609,60.12,76525.48,0.0,-0.99589,0.0,0.54059]
[1777428967659,60.12,76522.97,0.0,-0.99591,0.0,0.53924]
[1777428972695,60.12,76516.65,0.0,-0.99593,0.0,0.53584]
[1777428977729,60.12,76516.09,0.0,-0.99594,0.0,0.53554]
[1777428980750,60.12,76521.45,0.0,-0.99591,0.0,0.53842]
[1777428983770,60.12,76522.76,0.0,-0.99591,0.0,0.53912]
[1777428988806,60.12,76520.25,0.0,-0.99592,0.0,0.53777]
[1777428993840,60.12,76513.13,0.0,-0.99596,0.0,0.53274]
[1777428996871,60.12,76507.62,0.0,-0.99598,0.0,0.52981]
[1777428997873,60.12,76498.19,0.0,-0.99603,0.0,0.52482]
[1777428999883,60.12,76495.14,0.0,-0.99604,0.0,0.52321]
[1777429001898,60.12,76483.01,0.0,-0.99609,0.0,0.51687]
[1777429002905,60.12,76484.26,0.0,-0.99609,0.0,0.51752]
[1777429004920,60.12,76478.77,0.0,-0.99611,0.0,0.51467]
[1777429009954,60.12,76478.83,0.0,-0.99611,0.0,0.5147]
[1777429013982,60.12,76482.33,0.0,-0.99609,0.0,0.51652]
[1777429015997,60.12,76475.91,0.0,-0.99612,0.0,0.51319]
[1777429021031,60.12,76474.28,0.0,-0.99613,0.0,0.51235]
[1777429026071,60.12,76475.14,0.0,-0.99613,0.0,0.51279]
[1777429031101,60.12,76475.43,0.0,-0.99612,0.0,0.51294]
[1777429036137,60.12,76474.03,0.0,-0.99613,0.0,0.51222]
[1777429041172,60.12,76473.91,0.0,-0.99613,0.0,0.51216]
[1777429046207,60.12,76473.01,0.0,-0.99614,0.0,0.51169]
[1777429051242,60.12,76472.05,0.0,-0.99615,0.0,0.51003]
[1777429056277,60.12,76470.18,0.0,-0.99616,0.0,0.50906]
[1777429058291,60.12,76478.75,0.0,-0.99612,0.0,0.51348]
[1777429063332,60.12,76483.12,0.0,-0.9961,0.0,0.51575]
[1777429064339,60.12,76502.51,0.0,-0.99602,0.0,0.5259]
[1777429069373,60.12,76499.47,0.0,-0.99603,0.0,0.5243]
[1777429074408,60.12,76500.45,0.0,-0.99602,0.0,0.52481]
[1777429079443,60.12,76502.62,0.0,-0.99602,0.0,0.52596]
[1777429084478,60.12,76503.62,0.0,-0.99601,0.0,0.52649]
[1777429089513,60.12,76503.29,0.0,-0.99601,0.0,0.52631]
[1777429094548,60.12,76499.79,0.0,-0.99603,0.0,0.52446]
[1777429095555,60.12,76492.27,0.0,-0.99606,0.0,0.52052]
[1777429101597,60.12,76493.6,0.0,-0.99605,0.0,0.52121]
[1777429103611,60.12,76500.09,0.0,-0.99603,0.0,0.52462]
[1777429108646,60.12,76499.95,0.0,-0.99603,0.0,0.52455]
[1777429113681,60.12,76498.62,0.0,-0.99604,0.0,0.52265]
[1777429118716,60.12,76497.85,0.0,-0.99604,0.0,0.52225]
[1777429123751,60.12,76499.19,0.0,-0.99604,0.0,0.52295]
[1777429127778,60.12,76509.56,0.0,-0.99599,0.0,0.52843]
[1777429128786,60.12,76509.15,0.0,-0.996,0.0,0.52821]
[1777429133821,60.12,76508.78,0.0,-0.996,0.0,0.52801]
[1777429138855,60.12,76508.26,0.0,-0.996,0.0,0.52774]
[1777429143893,60.12,76514.5,0.0,-0.99597,0.0,0.53105]
[1777429144898,60.12,76507.96,0.0,-0.996,0.0,0.52758]
[1777429145905,60.12,76507.11,0.0,-0.996,0.0,0.52713]
[1777429151931,60.12,76503.85,0.0,-0.99602,0.0,0.52541]
[1777429156985,60.12,76505.48,0.0,-0.99601,0.0,0.52627]
[1777429162020,60.12,76509.08,0.0,-0.996,0.0,0.52817]
[1777429167054,60.12,76518.03,0.0,-0.99596,0.0,0.53293]
[1777429172089,60.12,76520.28,0.0,-0.99595,0.0,0.53292]
[1777429177124,60.12,76514.69,0.0,-0.99598,0.0,0.52994]
[1777429182161,60.12,76512.09,0.0,-0.99599,0.0,0.52856]
[1777429185189,60.12,76503.89,0.0,-0.99603,0.0,0.52423]
[1777429190282,60.12,76503.16,0.0,-0.99603,0.0,0.52384]
[1777429195317,60.12,76501.39,0.0,-0.99604,0.0,0.52291]
[1777429196324,60.12,76516.98,0.0,-0.99597,0.0,0.53116]
[1777429197330,60.12,76527.73,0.0,-0.99592,0.0,0.53691]
[1777429202368,60.12,76520.3,0.0,-0.99595,0.0,0.53293]
[1777429207401,60.12,76506.86,0.0,-0.99601,0.0,0.52579]
[1777429208412,60.12,76498.57,0.0,-0.99605,0.0,0.52143]
[1777429209420,60.12,76493.24,0.0,-0.99607,0.0,0.51864]
[1777429214454,60.12,76496.42,0.0,-0.99606,0.0,0.52031]
[1777429219490,60.12,76495.74,0.0,-0.99606,0.0,0.51995]
[1777429224527,60.12,76496.28,0.0,-0.99606,0.0,0.52023]
[1777429229560,60.12,76494.09,0.0,-0.99607,0.0,0.51909]
[1777429234595,60.12,76493.12,0.0,-0.99608,0.0,0.51739]
[1777429239630,60.12,76492.75,0.0,-0.99608,0.0,0.5172]
[1777429244665,60.12,76493.42,0.0,-0.99608,0.0,0.51755]
[1777429249701,60.12,76492.65,0.0,-0.99609,0.0,0.51715]
[1777429254737,60.12,76493.41,0.0,-0.99608,0.0,0.51754]
[1777429259774,60.12,76494.93,0.0,-0.99608,0.0,0.51834]
[1777429263803,60.12,76488.26,0.0,-0.9961,0.0,0.51487]
[1777429267830,60.12,76482.59,0.0,-0.99613,0.0,0.51193]
[1777429272865,60.12,76478.35,0.0,-0.99615,0.0,0.50975]
[1777429277899,60.12,76480.98,0.0,-0.99614,0.0,0.5111]
[1777429282935,60.12,76482.81,0.0,-0.99613,0.0,0.51205]
[1777429287970,60.12,76483.42,0.0,-0.99613,0.0,0.51236]
[1777429293005,60.12,76484.66,0.0,-0.99613,0.0,0.51182]
[1777429298040,60.12,76486.64,0.0,-0.99612,0.0,0.51285]
[1777429303076,60.12,76486.97,0.0,-0.99612,0.0,0.51302]
[1777429308113,60.12,76485.12,0.0,-0.99613,0.0,0.51206]
[1777429313145,60.12,76487.31,0.0,-0.99612,0.0,0.51319]
[1777429316167,60.12,76495.62,0.0,-0.99608,0.0,0.51751]
[1777429317174,60.12,76499.12,0.0,-0.99607,0.0,0.51934]
[1777429322208,60.12,76505.93,0.0,-0.99604,0.0,0.52291]
[1777429323216,60.12,76508.12,0.0,-0.99603,0.0,0.52406]
[1777429328252,60.12,76507.4,0.0,-0.99603,0.0,0.52368]
[1777429333286,60.12,76502.26,0.0,-0.99605,0.0,0.52098]
[1777429338321,60.12,76500.0,0.0,-0.99606,0.0,0.5198]
[1777429343356,60.12,76497.19,0.0,-0.99607,0.0,0.51833]
[1777429348392,60.12,76496.32,0.0,-0.99608,0.0,0.51787]
[1777429350406,60.12,76490.86,0.0,-0.9961,0.0,0.51503]
[1777429355440,60.12,76490.41,0.0,-0.99611,0.0,0.51362]
[1777429360476,60.12,76488.87,0.0,-0.99612,0.0,0.51282]
[1777429365510,60.12,76489.25,0.0,-0.99612,0.0,0.51302]
[1777429370548,60.12,76490.04,0.0,-0.99611,0.0,0.51342]
[1777429375581,60.12,76491.31,0.0,-0.99611,0.0,0.51408]
[1777429380615,60.12,76489.58,0.0,-0.99612,0.0,0.51319]
[1777429382629,60.12,76482.68,0.0,-0.99615,0.0,0.50963]
[1777429384643,60.12,76475.18,0.0,-0.99618,0.0,0.50578]
[1777429389678,60.12,76474.58,0.0,-0.99618,0.0,0.50547]
[1777429394713,60.12,76473.46,0.0,-0.99619,0.0,0.5049]
[1777429398741,60.12,76467.94,0.0,-0.99621,0.0,0.50209]
[1777429403778,60.12,76467.51,0.0,-0.99621,0.0,0.50187]
[1777429407805,60.12,76462.22,0.0,-0.99623,0.0,0.49919]
[1777429412842,60.12,76459.84,0.0,-0.99625,0.0,0.49683]
[1777429418882,60.12,76461.27,0.0,-0.99625,0.0,0.49755]
[1777429423916,60.12,76464.9,0.0,-0.99623,0.0,0.49939]
[1777429428951,60.12,76463.99,0.0,-0.99623,0.0,0.49893]
[1777429433985,60.12,76463.04,0.0,-0.99624,0.0,0.49845]
[1777429439021,60.12,76465.27,0.0,-0.99623,0.0,0.49957]
[1777429445063,60.12,76462.56,0.0,-0.99624,0.0,0.4982]
[1777429450099,60.12,76461.0,0.0,-0.99625,0.0,0.49742]
[1777429455132,60.12,76460.47,0.0,-0.99625,0.0,0.49715]
[1777429460171,60.12,76459.32,0.0,-0.99625,0.0,0.49657]
[1777429465206,60.12,76454.35,0.0,-0.99627,0.0,0.49407]
[1777429470243,60.12,76454.37,0.0,-0.99627,0.0,0.49408]
[1777429475277,60.12,76457.31,0.0,-0.99627,0.0,0.49441]
[1777429480312,60.12,76454.93,0.0,-0.99628,0.0,0.49322]
[1777429485347,60.12,76455.14,0.0,-0.99628,0.0,0.49332]
[1777429489375,60.12,76449.79,0.0,-0.9963,0.0,0.49065]
[1777429491389,60.12,76449.66,0.0,-0.9963,0.0,0.49058]
[1777429494414,60.12,76457.3,0.0,-0.99627,0.0,0.49441]
[1777429495417,60.12,76457.23,0.0,-0.99627,0.0,0.49437]
[1777429500454,60.12,76458.75,0.0,-0.99626,0.0,0.49513]
[1777429505490,60.12,76456.64,0.0,-0.99627,0.0,0.49407]
[1777429510524,60.12,76459.14,0.0,-0.99626,0.0,0.49533]
[1777429515559,60.12,76459.88,0.0,-0.99626,0.0,0.4957]
[1777429519590,60.12,76468.52,0.0,-0.99622,0.0,0.50006]
[1777429524625,60.12,76470.25,0.0,-0.99622,0.0,0.50094]
[1777429527646,60.12,76475.79,0.0,-0.99619,0.0,0.50376]
[1777429532681,60.12,76478.68,0.0,-0.99619,0.0,0.50406]
[1777429537716,60.12,76480.38,0.0,-0.99618,0.0,0.50493]
[1777429542752,60.12,76477.79,0.0,-0.99619,0.0,0.50361]
[1777429543758,60.12,76471.33,0.0,-0.99622,0.0,0.50033]
[1777429548793,60.12,76468.55,0.0,-0.99623,0.0,0.49892]
[1777429554835,60.12,76473.57,0.0,-0.99621,0.0,0.50146]
[1777429559869,60.12,76470.69,0.0,-0.99622,0.0,0.5]
[1777429564907,60.12,76469.61,0.0,-0.99623,0.0,0.49945]
[1777429570948,60.12,76472.94,0.0,-0.99621,0.0,0.50114]
[1777429575982,60.12,76472.53,0.0,-0.99621,0.0,0.50093]
[1777429581020,60.12,76471.4,0.0,-0.99622,0.0,0.50036]
[1777429586055,60.12,76470.93,0.0,-0.99622,0.0,0.50012]
[1777429591089,60.12,76466.58,0.0,-0.99625,0.0,0.49677]
[1777429593105,60.12,76461.64,0.0,-0.99627,0.0,0.49428]
[1777429598138,60.12,76458.24,0.0,-0.99628,0.0,0.49258]
[1777429604181,60.12,76458.26,0.0,-0.99628,0.0,0.49259]
[1777429607202,60.12,76451.96,0.0,-0.99631,0.0,0.48945]
[1777429609216,60.12,76447.19,0.0,-0.99633,0.0,0.48708]
[1777429614252,60.12,76445.84,0.0,-0.99633,0.0,0.48641]
[1777429619286,60.12,76443.43,0.0,-0.99634,0.0,0.48522]
[1777429624321,60.12,76446.54,0.0,-0.99633,0.0,0.48676]
[1777429629357,60.12,76450.33,0.0,-0.99632,0.0,0.48864]
[1777429635314,60.12,76451.77,0.0,-0.99631,0.0,0.48935]
[1777429640434,60.12,76452.93,0.0,-0.99631,0.0,0.48993]
[1777429647483,60.12,76454.6,0.0,-0.9963,0.0,0.49076]
[1777429652517,60.12,76453.8,0.0,-0.99631,0.0,0.48922]
[1777429657552,60.12,76455.23,0.0,-0.9963,0.0,0.48993]
[1777429662588,60.12,76455.65,0.0,-0.9963,0.0,0.49014]
[1777429667622,60.12,76455.96,0.0,-0.9963,0.0,0.4903]
[1777429672667,60.12,76454.59,0.0,-0.99631,0.0,0.48961]
[1777429677702,60.12,76452.85,0.0,-0.99631,0.0,0.48875]
[1777429682737,60.12,76449.94,0.0,-0.99633,0.0,0.4873]
[1777429684751,60.12,76455.56,0.0,-0.9963,0.0,0.4901]
[1777429689787,60.12,76456.94,0.0,-0.9963,0.0,0.49078]
[1777429694823,60.12,76456.14,0.0,-0.9963,0.0,0.49039]
[1777429699857,60.12,76455.85,0.0,-0.9963,0.0,0.49024]
[1777429704892,60.12,76456.01,0.0,-0.9963,0.0,0.49032]
[1777429709927,60.12,76453.82,0.0,-0.99631,0.0,0.48923]
[1777429714962,60.12,76454.26,0.0,-0.99632,0.0,0.48831]
[1777429719997,60.12,76454.49,0.0,-0.99632,0.0,0.48842]
[1777429725032,60.12,76454.04,0.0,-0.99632,0.0,0.4882]
[1777429730067,60.12,76453.61,0.0,-0.99632,0.0,0.48798]
[1777429735102,60.12,76453.67,0.0,-0.99632,0.0,0.48801]
[1777429740139,60.12,76450.48,0.0,-0.99633,0.0,0.48643]
[1777429745172,60.12,76449.25,0.0,-0.99634,0.0,0.48582]
[1777429750208,60.12,76449.93,0.0,-0.99633,0.0,0.48616]
[1777429755243,60.12,76449.7,0.0,-0.99634,0.0,0.48605]
[1777429760278,60.12,76445.37,0.0,-0.99635,0.0,0.48391]
[1777429765313,60.12,76442.88,0.0,-0.99636,0.0,0.48268]
[1777429770348,60.12,76442.26,0.0,-0.99637,0.0,0.48238]
[1777429773369,60.12,76434.68,0.0,-0.9964,0.0,0.47754]
[1777429778404,60.12,76435.71,0.0,-0.9964,0.0,0.47804]
[1777429783439,60.12,76433.46,0.0,-0.99641,0.0,0.47694]
[1777429788474,60.12,76429.56,0.0,-0.99643,0.0,0.47505]
[1777429794519,60.12,76430.3,0.0,-0.99642,0.0,0.47541]
[1777429801568,60.12,76429.46,0.0,-0.99643,0.0,0.475]
[1777429806604,60.12,76429.53,0.0,-0.99643,0.0,0.47503]
[1777429811639,60.12,76432.88,0.0,-0.99641,0.0,0.47666]
[1777429816682,60.12,76433.58,0.0,-0.99641,0.0,0.477]
[1777429819782,60.12,76417.39,0.0,-0.99647,0.0,0.46917]
[1777429821729,60.12,76390.77,0.0,-0.99658,0.0,0.45653]
[1777429826748,60.12,76388.65,0.0,-0.99659,0.0,0.45554]
[1777429831785,60.12,76395.3,0.0,-0.99657,0.0,0.45757]
[1777429834805,60.12,76397.74,0.0,-0.99656,0.0,0.45872]
[1777429837830,60.12,76388.67,0.0,-0.99659,0.0,0.45447]
[1777429840853,60.12,76384.35,0.0,-0.99661,0.0,0.45245]
[1777429841861,60.12,76379.33,0.0,-0.99663,0.0,0.45012]
[1777429842875,60.12,76376.48,0.0,-0.99664,0.0,0.4488]
[1777429845891,60.12,76372.95,0.0,-0.99665,0.0,0.44717]
[1777429850928,60.12,76369.05,0.0,-0.99667,0.0,0.44537]
[1777429852940,60.12,76368.17,0.0,-0.99667,0.0,0.44497]
[1777429857975,60.12,76368.46,0.0,-0.99667,0.0,0.4451]
[1777429863010,60.12,76371.82,0.0,-0.99666,0.0,0.44665]
[1777429868046,60.12,76379.14,0.0,-0.99663,0.0,0.45003]
[1777429873081,60.12,76382.46,0.0,-0.99662,0.0,0.45157]
[1777429878116,60.12,76384.9,0.0,-0.99661,0.0,0.45271]
[1777429883151,60.12,76384.55,0.0,-0.99661,0.0,0.45254]
[1777429888186,60.12,76385.37,0.0,-0.99661,0.0,0.45293]
[1777429893221,60.12,76385.55,0.0,-0.99661,0.0,0.45193]
[1777429900270,60.12,76386.5,0.0,-0.99661,0.0,0.45237]
[1777429905306,60.12,76386.88,0.0,-0.99661,0.0,0.45255]
[1777429910347,60.12,76389.64,0.0,-0.9966,0.0,0.45384]
[1777429911346,60.12,76383.12,0.0,-0.99662,0.0,0.4508]
[1777429916382,60.12,76381.77,0.0,-0.99663,0.0,0.45017]
[1777429921417,60.12,76383.21,0.0,-0.99662,0.0,0.45084]
[1777429926452,60.12,76385.44,0.0,-0.99661,0.0,0.45188]
[1777429931486,60.12,76385.77,0.0,-0.99661,0.0,0.45203]
[1777429932494,60.12,76392.56,0.0,-0.99659,0.0,0.4552]
[1777429937529,60.12,76395.56,0.0,-0.99658,0.0,0.45661]
[1777429942564,60.12,76395.4,0.0,-0.99658,0.0,0.45654]
[1777429947599,60.12,76398.51,0.0,-0.99656,0.0,0.458]
[1777429952634,60.12,76392.71,0.0,-0.99659,0.0,0.45419]
[1777429957670,60.12,76391.5,0.0,-0.9966,0.0,0.45363]
[1777429962705,60.12,76395.7,0.0,-0.99658,0.0,0.45559]
[1777429967739,60.12,76397.09,0.0,-0.99658,0.0,0.45624]
[1777429972775,60.12,76397.48,0.0,-0.99658,0.0,0.45643]
[1777429977810,60.12,76399.21,0.0,-0.99657,0.0,0.45724]
[1777429982844,60.12,76399.62,0.0,-0.99657,0.0,0.45743]
[1777429987879,60.12,76397.67,0.0,-0.99658,0.0,0.45652]
[1777429992914,60.12,76396.27,0.0,-0.99658,0.0,0.45586]
[1777429997950,60.12,76394.88,0.0,-0.99659,0.0,0.45521]
[1777430002985,60.12,76395.73,0.0,-0.99658,0.0,0.45561]
[1777430008021,60.12,76399.51,0.0,-0.99657,0.0,0.45738]
[1777430013055,60.12,76400.15,0.0,-0.99657,0.0,0.45659]
[1777430018090,60.12,76401.79,0.0,-0.99657,0.0,0.45736]
[1777430023133,60.12,76402.16,0.0,-0.99657,0.0,0.45754]
[1777430028163,60.12,76401.83,0.0,-0.99657,0.0,0.45738]
[1777430034204,60.12,76401.79,0.0,-0.99657,0.0,0.45736]
[1777430043269,60.12,76401.93,0.0,-0.99657,0.0,0.45743]
[1777430048303,60.12,76402.68,0.0,-0.99656,0.0,0.45778]
[1777430053337,60.12,76404.54,0.0,-0.99656,0.0,0.45866]
[1777430058373,60.12,76402.67,0.0,-0.99656,0.0,0.45778]
[1777430063407,60.12,76405.01,0.0,-0.99656,0.0,0.45888]
[1777430068443,60.12,76406.71,0.0,-0.99655,0.0,0.45968]
[1777430073478,60.12,76408.3,0.0,-0.99655,0.0,0.45934]
[1777430079520,60.12,76409.04,0.0,-0.99655,0.0,0.45969]
[1777430087575,60.12,76408.23,0.0,-0.99655,0.0,0.45931]
[1777430092611,60.12,76408.73,0.0,-0.99655,0.0,0.45955]
[1777430098555,60.12,76408.58,0.0,-0.99655,0.0,0.45948]
[1777430103690,60.12,76406.9,0.0,-0.99656,0.0,0.45868]
[1777430106712,60.12,76401.6,0.0,-0.99658,0.0,0.45619]
[1777430111745,60.12,76401.98,0.0,-0.99657,0.0,0.45637]
[1777430116804,60.12,76399.78,0.0,-0.99658,0.0,0.45533]
[1777430121834,60.12,76399.04,0.0,-0.99659,0.0,0.45499]
[1777430126871,60.12,76401.7,0.0,-0.99658,0.0,0.45624]
[1777430132913,60.12,76406.46,0.0,-0.99657,0.0,0.45738]
[1777430138836,60.12,76406.81,0.0,-0.99656,0.0,0.45755]
[1777430143989,60.12,76408.76,0.0,-0.99656,0.0,0.45847]
[1777430149025,60.12,76408.5,0.0,-0.99656,0.0,0.45835]
[1777430154060,60.12,76405.93,0.0,-0.99657,0.0,0.45714]
[1777430157082,60.12,76398.46,0.0,-0.9966,0.0,0.45363]
[1777430162116,60.12,76399.89,0.0,-0.99659,0.0,0.4543]
[1777430167151,60.12,76399.45,0.0,-0.99659,0.0,0.4541]
[1777430172186,60.12,76395.63,0.0,-0.99661,0.0,0.45231]
[1777430177221,60.12,76394.79,0.0,-0.99661,0.0,0.45192]
[1777430182256,60.12,76398.89,0.0,-0.99659,0.0,0.45383]
[1777430187291,60.12,76399.49,0.0,-0.99659,0.0,0.45411]
[1777430192326,60.12,76402.7,0.0,-0.99659,0.0,0.45453]
[1777430196354,60.12,76408.04,0.0,-0.99657,0.0,0.45704]
[1777430201390,60.12,76407.8,0.0,-0.99657,0.0,0.45693]
[1777430206424,60.12,76410.04,0.0,-0.99656,0.0,0.45798]
[1777430211459,60.12,76410.1,0.0,-0.99656,0.0,0.45801]
[1777430216495,60.12,76408.43,0.0,-0.99657,0.0,0.45722]
[1777430221532,60.12,76406.58,0.0,-0.99657,0.0,0.45635]
[1777430226566,60.12,76405.4,0.0,-0.99658,0.0,0.4558]
[1777430231601,60.12,76404.09,0.0,-0.99658,0.0,0.45518]
[1777430236635,60.12,76401.42,0.0,-0.99659,0.0,0.45393]
[1777430241671,60.12,76398.83,0.0,-0.9966,0.0,0.45272]
[1777430246706,60.12,76398.93,0.0,-0.9966,0.0,0.45277]
[1777430251741,60.12,76402.12,0.0,-0.9966,0.0,0.45318]
[1777430252750,60.12,76407.94,0.0,-0.99658,0.0,0.4559]
[1777430257782,60.12,76407.46,0.0,-0.99658,0.0,0.45568]
[1777430262819,60.12,76407.04,0.0,-0.99658,0.0,0.45548]
[1777430267853,60.12,76406.54,0.0,-0.99658,0.0,0.45525]
[1777430272889,60.12,76405.44,0.0,-0.99659,0.0,0.45473]
[1777430277924,60.12,76405.29,0.0,-0.99659,0.0,0.45466]
[1777430282961,60.12,76405.31,0.0,-0.99659,0.0,0.45467]
[1777430287993,60.12,76404.91,0.0,-0.99659,0.0,0.45448]
[1777430293029,60.12,76404.7,0.0,-0.99659,0.0,0.45438]
[1777430296050,60.12,76399.76,0.0,-0.99661,0.0,0.45208]
[1777430301085,60.12,76395.96,0.0,-0.99662,0.0,0.45031]
[1777430303100,60.12,76402.32,0.0,-0.9966,0.0,0.45327]
[1777430308135,60.12,76402.94,0.0,-0.9966,0.0,0.45356]
[1777430313169,60.12,76401.89,0.0,-0.99661,0.0,0.45199]
[1777430318204,60.12,76399.09,0.0,-0.99662,0.0,0.45069]
[1777430323238,60.12,76400.6,0.0,-0.99661,0.0,0.45139]
[1777430328274,60.12,76400.88,0.0,-0.99661,0.0,0.45152]
[1777430333308,60.12,76398.91,0.0,-0.99662,0.0,0.4506]
[1777430338344,60.12,76399.45,0.0,-0.99662,0.0,0.45085]
[1777430343379,60.12,76402.64,0.0,-0.9966,0.0,0.45234]
[1777430348413,60.12,76400.92,0.0,-0.99661,0.0,0.45154]
[1777430353452,60.12,76400.88,0.0,-0.99661,0.0,0.45152]
[1777430358484,60.12,76403.64,0.0,-0.9966,0.0,0.45281]
[1777430364527,60.12,76404.47,0.0,-0.9966,0.0,0.45319]
[1777430369560,60.12,76403.98,0.0,-0.9966,0.0,0.45296]
[1777430374599,60.12,76403.78,0.0,-0.99661,0.0,0.45179]
[1777430379635,60.12,76404.59,0.0,-0.9966,0.0,0.45217]
[1777430384669,60.12,76404.74,0.0,-0.9966,0.0,0.45224]
[1777430389705,60.12,76404.55,0.0,-0.9966,0.0,0.45215]
[1777430395746,60.12,76404.47,0.0,-0.99661,0.0,0.45211]
[1777430400782,60.12,76404.07,0.0,-0.99661,0.0,0.45192]
[1777430405817,60.12,76399.79,0.0,-0.99662,0.0,0.44993]
[1777430410852,60.12,76397.67,0.0,-0.99663,0.0,0.44895]
[1777430416895,60.12,76396.11,0.0,-0.99664,0.0,0.44823]
[1777430421928,60.12,76397.77,0.0,-0.99663,0.0,0.449]
[1777430426963,60.12,76399.13,0.0,-0.99663,0.0,0.44963]
[1777430431999,60.12,76399.49,0.0,-0.99663,0.0,0.44872]
[1777430437034,60.12,76401.03,0.0,-0.99663,0.0,0.44943]
[1777430442069,60.12,76401.06,0.0,-0.99663,0.0,0.44944]
[1777430447103,60.12,76401.92,0.0,-0.99662,0.0,0.44984]
[1777430453146,60.12,76401.98,0.0,-0.99662,0.0,0.44987]
[1777430458180,60.12,76400.96,0.0,-0.99663,0.0,0.4494]
[1777430463216,60.12,76411.2,0.0,-0.99659,0.0,0.45417]
[1777430468251,60.12,76411.39,0.0,-0.99659,0.0,0.45426]
[1777430473286,60.12,76415.28,0.0,-0.99657,0.0,0.45609]
[1777430478321,60.12,76415.55,0.0,-0.99657,0.0,0.45621]
[1777430481231,60.12,76411.74,0.0,-0.99659,0.0,0.45443]
[1777430486377,60.12,76412.81,0.0,-0.99658,0.0,0.45493]
[1777430491412,60.12,76412.92,0.0,-0.99659,0.0,0.45389]
[1777430496450,60.12,76408.86,0.0,-0.9966,0.0,0.45199]
[1777430501483,60.12,76409.73,0.0,-0.9966,0.0,0.4524]
[1777430506518,60.12,76407.57,0.0,-0.99661,0.0,0.45139]
[1777430511553,60.12,76408.2,0.0,-0.99661,0.0,0.45169]
[1777430516588,60.12,76407.37,0.0,-0.99661,0.0,0.4513]
[1777430521628,60.12,76407.0,0.0,-0.99661,0.0,0.45113]
[1777430526658,60.12,76405.63,0.0,-0.99662,0.0,0.45049]
[1777430532701,60.12,76404.51,0.0,-0.99662,0.0,0.44997]
[1777430537737,60.12,76405.11,0.0,-0.99662,0.0,0.45025]
[1777430542772,60.12,76406.26,0.0,-0.99661,0.0,0.45078]
[1777430548814,60.12,76407.17,0.0,-0.99661,0.0,0.45121]
[1777430553849,60.12,76407.01,0.0,-0.99662,0.0,0.45005]
[1777430561904,60.12,76405.27,0.0,-0.99663,0.0,0.44924]
[1777430566940,60.12,76404.82,0.0,-0.99663,0.0,0.44903]
[1777430571975,60.12,76404.74,0.0,-0.99663,0.0,0.449]
[1777430577009,60.12,76404.91,0.0,-0.99663,0.0,0.44908]
[1777430582044,60.12,76404.23,0.0,-0.99663,0.0,0.44876]
[1777430587079,60.12,76404.32,0.0,-0.99663,0.0,0.4488]
[1777430594128,60.12,76404.13,0.0,-0.99663,0.0,0.44871]
[1777430599164,60.12,76404.12,0.0,-0.99663,0.0,0.44871]
[1777430604199,60.12,76403.72,0.0,-0.99663,0.0,0.44852]
[1777430611248,60.12,76403.89,0.0,-0.99664,0.0,0.44753]
[1777430618297,60.12,76403.96,0.0,-0.99664,0.0,0.44756]
[1777430623332,60.12,76403.94,0.0,-0.99664,0.0,0.44755]
[1777430628367,60.12,76403.73,0.0,-0.99664,0.0,0.44745]
[1777430633403,60.12,76410.78,0.0,-0.99661,0.0,0.45072]
[1777430638437,60.12,76410.89,0.0,-0.99661,0.0,0.45078]
[1777430643472,60.12,76410.06,0.0,-0.99662,0.0,0.45039]
[1777430648507,60.12,76408.74,0.0,-0.99662,0.0,0.44978]
[1777430653541,60.12,76408.99,0.0,-0.99662,0.0,0.44989]
[1777430658577,60.12,76406.89,0.0,-0.99663,0.0,0.44892]
[1777430663612,60.12,76406.67,0.0,-0.99663,0.0,0.44881]
[1777430668648,60.12,76406.08,0.0,-0.99663,0.0,0.44854]
[1777430673685,60.12,76405.69,0.0,-0.99664,0.0,0.44728]
[1777430679727,60.12,76406.34,0.0,-0.99664,0.0,0.44758]
[1777430684762,60.12,76405.83,0.0,-0.99664,0.0,0.44735]
[1777430689798,60.12,76405.58,0.0,-0.99664,0.0,0.44723]
[1777430694834,60.12,76404.75,0.0,-0.99664,0.0,0.44685]
[1777430695839,60.12,76385.82,0.0,-0.99672,0.0,0.43817]
[1777430696849,60.12,76380.23,0.0,-0.99674,0.0,0.43564]
[1777430701880,60.12,76380.49,0.0,-0.99674,0.0,0.43576]
[1777430706915,60.12,76384.23,0.0,-0.99672,0.0,0.43745]
[1777430711950,60.12,76384.26,0.0,-0.99672,0.0,0.43746]
[1777430716990,60.12,76384.3,0.0,-0.99672,0.0,0.43748]
[1777430722023,60.12,76395.47,0.0,-0.99668,0.0,0.44258]
[1777430725045,60.12,76404.16,0.0,-0.99665,0.0,0.44658]
[1777430730080,60.12,76406.2,0.0,-0.99664,0.0,0.44752]
[1777430735115,60.12,76407.88,0.0,-0.99664,0.0,0.44722]
[1777430741157,60.12,76408.72,0.0,-0.99664,0.0,0.44761]
[1777430746191,60.12,76410.04,0.0,-0.99663,0.0,0.44822]
[1777430751226,60.12,76409.97,0.0,-0.99663,0.0,0.44819]
[1777430754247,60.12,76414.09,0.0,-0.99662,0.0,0.4501]
[1777430760290,60.12,76412.72,0.0,-0.99662,0.0,0.44947]
[1777430765324,60.12,76414.1,0.0,-0.99662,0.0,0.45011]
[1777430770360,60.12,76414.86,0.0,-0.99661,0.0,0.45046]
[1777430775395,60.12,76416.09,0.0,-0.99661,0.0,0.45103]
[1777430780430,60.12,76419.93,0.0,-0.99659,0.0,0.45283]
[1777430785465,60.12,76420.19,0.0,-0.99659,0.0,0.45295]
[1777430789492,60.12,76415.07,0.0,-0.99661,0.0,0.45056]
[1777430794527,60.12,76415.88,0.0,-0.99662,0.0,0.44985]
[1777430799562,60.12,76416.8,0.0,-0.99661,0.0,0.45028]
[1777430804598,60.12,76417.59,0.0,-0.99661,0.0,0.45065]
[1777430809633,60.12,76418.97,0.0,-0.99661,0.0,0.45129]
[1777430814668,60.12,76419.09,0.0,-0.9966,0.0,0.45135]
[1777430819703,60.12,76420.85,0.0,-0.9966,0.0,0.45217]
[1777430824738,60.12,76424.86,0.0,-0.99658,0.0,0.45405]
[1777430829772,60.12,76426.89,0.0,-0.99657,0.0,0.455]
[1777430834808,60.12,76429.7,0.0,-0.99656,0.0,0.45632]
[1777430839843,60.12,76430.34,0.0,-0.99656,0.0,0.45662]
[1777430844878,60.12,76428.19,0.0,-0.99657,0.0,0.45561]
[1777430849913,60.12,76427.6,0.0,-0.99657,0.0,0.45533]
[1777430854947,60.12,76427.4,0.0,-0.99658,0.0,0.45415]
[1777430859984,60.12,76427.49,0.0,-0.99658,0.0,0.45419]
[1777430865036,60.12,76428.32,0.0,-0.99658,0.0,0.45458]
[1777430870056,60.12,76428.27,0.0,-0.99658,0.0,0.45456]
[1777430875094,60.12,76428.76,0.0,-0.99658,0.0,0.45479]
[1777430880127,60.12,76429.15,0.0,-0.99657,0.0,0.45497]
[1777430885162,60.12,76429.98,0.0,-0.99657,0.0,0.45536]
[1777430890197,60.12,76429.57,0.0,-0.99657,0.0,0.45517]
[1777430896239,60.12,76431.26,0.0,-0.99657,0.0,0.45596]
[1777430901274,60.12,76432.8,0.0,-0.99656,0.0,0.45669]
[1777430906310,60.12,76431.97,0.0,-0.99656,0.0,0.4563]
[1777430911344,60.12,76430.83,0.0,-0.99658,0.0,0.45467]
[1777430916380,60.12,76428.98,0.0,-0.99658,0.0,0.4538]
[1777430921415,60.12,76427.94,0.0,-0.99659,0.0,0.45331]
[1777430926450,60.12,76426.1,0.0,-0.99659,0.0,0.45245]
[1777430931485,60.12,76424.32,0.0,-0.9966,0.0,0.45162]
[1777430936520,60.12,76422.17,0.0,-0.99661,0.0,0.45062]
[1777430941555,60.12,76422.34,0.0,-0.99661,0.0,0.4507]
[1777430946590,60.12,76426.94,0.0,-0.99659,0.0,0.45284]
[1777430951625,60.12,76426.91,0.0,-0.99659,0.0,0.45283]
[1777430956659,60.12,76428.45,0.0,-0.99658,0.0,0.45355]
[1777430961695,60.12,76429.0,0.0,-0.99658,0.0,0.45381]
[1777430966730,60.12,76430.06,0.0,-0.99658,0.0,0.45431]
[1777430971765,60.12,76431.1,0.0,-0.99658,0.0,0.4537]
[1777430973780,60.12,76436.13,0.0,-0.99656,0.0,0.45607]
[1777430974786,60.12,76448.03,0.0,-0.99652,0.0,0.4617]
[1777430980828,60.12,76450.38,0.0,-0.99651,0.0,0.46282]
[1777430987877,60.12,76452.23,0.0,-0.9965,0.0,0.4637]
[1777430994842,60.12,76455.0,0.0,-0.99649,0.0,0.46503]
[1777430999964,60.12,76455.88,0.0,-0.99649,0.0,0.46545]
[1777431004999,60.12,76456.7,0.0,-0.99648,0.0,0.46584]
[1777431012047,60.12,76458.11,0.0,-0.99648,0.0,0.46652]
[1777431017084,60.12,76458.34,0.0,-0.99648,0.0,0.46663]
[1777431022119,60.12,76458.93,0.0,-0.99647,0.0,0.46691]
[1777431027153,60.12,76465.08,0.0,-0.99645,0.0,0.46987]
[1777431032189,60.12,76465.74,0.0,-0.99645,0.0,0.46907]
[1777431037227,60.12,76468.33,0.0,-0.99644,0.0,0.47032]
[1777431042262,60.12,76467.28,0.0,-0.99645,0.0,0.46982]
[1777431047300,60.12,76468.25,0.0,-0.99644,0.0,0.47028]
[1777431048308,60.12,76480.98,0.0,-0.99639,0.0,0.47647]
[1777431049335,60.12,76484.95,0.0,-0.99638,0.0,0.47842]
[1777431054371,60.12,76481.11,0.0,-0.99639,0.0,0.47654]
[1777431055375,60.12,76472.11,0.0,-0.99643,0.0,0.47215]
[1777431060412,60.12,76471.26,0.0,-0.99643,0.0,0.47174]
[1777431065445,60.12,76470.93,0.0,-0.99643,0.0,0.47158]
[1777431071487,60.12,76468.81,0.0,-0.99644,0.0,0.47056]
[1777431076521,60.12,76468.02,0.0,-0.99644,0.0,0.47017]
[1777431081557,60.12,76464.58,0.0,-0.99646,0.0,0.46851]
[1777431086592,60.12,76468.23,0.0,-0.99644,0.0,0.47028]
[1777431091627,60.12,76468.97,0.0,-0.99645,0.0,0.46951]
[1777431097668,60.12,76470.17,0.0,-0.99644,0.0,0.47009]
[1777431102704,60.12,76471.01,0.0,-0.99644,0.0,0.4705]
[1777431107739,60.12,76475.01,0.0,-0.99642,0.0,0.47244]
[1777431112774,60.12,76475.68,0.0,-0.99642,0.0,0.47276]
[1777431118817,60.12,76477.96,0.0,-0.99641,0.0,0.47387]
[1777431123850,60.12,76478.81,0.0,-0.99641,0.0,0.47428]
[1777431128887,60.12,76478.12,0.0,-0.99641,0.0,0.47395]
[1777431133922,60.12,76474.67,0.0,-0.99643,0.0,0.47227]
[1777431138957,60.12,76475.23,0.0,-0.99642,0.0,0.47254]
[1777431143992,60.12,76473.12,0.0,-0.99643,0.0,0.47152]
[1777431150034,60.12,76474.83,0.0,-0.99643,0.0,0.47235]
[1777431155069,60.12,76470.79,0.0,-0.99645,0.0,0.46927]
[1777431160104,60.12,76468.16,0.0,-0.99646,0.0,0.468]
[1777431166049,60.12,76465.66,0.0,-0.99647,0.0,0.4668]
[1777431171181,60.12,76460.81,0.0,-0.99649,0.0,0.46447]
[1777431173199,60.12,76454.01,0.0,-0.99652,0.0,0.46123]
[1777431174204,60.12,76452.16,0.0,-0.99652,0.0,0.46035]
[1777431178231,60.12,76445.5,0.0,-0.99655,0.0,0.4572]
[1777431179239,60.12,76444.35,0.0,-0.99656,0.0,0.45665]
[1777431184274,60.12,76444.08,0.0,-0.99656,0.0,0.45653]
[1777431185280,60.12,76452.48,0.0,-0.99652,0.0,0.4605]
[1777431186288,60.12,76453.6,0.0,-0.99652,0.0,0.46103]
[1777431191328,60.12,76450.92,0.0,-0.99653,0.0,0.45976]
[1777431196365,60.12,76451.1,0.0,-0.99653,0.0,0.45985]
[1777431198375,60.12,76460.26,0.0,-0.99649,0.0,0.46421]
[1777431199384,60.12,76462.78,0.0,-0.99648,0.0,0.46542]
[1777431204417,60.12,76461.81,0.0,-0.99649,0.0,0.46495]
[1777431209452,60.12,76460.87,0.0,-0.99649,0.0,0.4645]
[1777431214488,60.12,76461.89,0.0,-0.99649,0.0,0.46388]
[1777431219523,60.12,76461.29,0.0,-0.9965,0.0,0.46359]
[1777431225564,60.12,76461.41,0.0,-0.9965,0.0,0.46365]
[1777431230600,60.12,76459.01,0.0,-0.99651,0.0,0.4625]
[1777431236545,60.12,76458.88,0.0,-0.99651,0.0,0.46244]
[1777431241677,60.12,76456.4,0.0,-0.99652,0.0,0.46126]
[1777431243691,60.12,76451.57,0.0,-0.99653,0.0,0.45897]
[1777431248725,60.12,76451.47,0.0,-0.99654,0.0,0.45892]
[1777431253761,60.12,76448.89,0.0,-0.99655,0.0,0.4577]
[1777431258796,60.12,76448.85,0.0,-0.99655,0.0,0.45768]
[1777431263831,60.12,76449.27,0.0,-0.99654,0.0,0.45788]
[1777431268866,60.12,76441.83,0.0,-0.99657,0.0,0.45437]
[1777431273900,60.12,76442.79,0.0,-0.99658,0.0,0.45373]
[1777431278936,60.12,76443.36,0.0,-0.99658,0.0,0.454]
[1777431283970,60.12,76445.89,0.0,-0.99657,0.0,0.45519]
[1777431289005,60.12,76448.8,0.0,-0.99655,0.0,0.45656]
[1777431294040,60.12,76449.68,0.0,-0.99655,0.0,0.45697]
[1777431299075,60.12,76449.61,0.0,-0.99655,0.0,0.45694]
[1777431304110,60.12,76449.3,0.0,-0.99655,0.0,0.45679]
[1777431309147,60.12,76448.83,0.0,-0.99655,0.0,0.45657]
[1777431314182,60.12,76450.14,0.0,-0.99655,0.0,0.45719]
[1777431317202,60.12,76454.47,0.0,-0.99653,0.0,0.45924]
[1777431322237,60.12,76456.84,0.0,-0.99652,0.0,0.46036]
[1777431326265,60.12,76452.53,0.0,-0.99654,0.0,0.45832]
[1777431331299,60.12,76450.82,0.0,-0.99655,0.0,0.45641]
[1777431337255,60.12,76447.52,0.0,-0.99657,0.0,0.45486]
[1777431342377,60.12,76447.76,0.0,-0.99657,0.0,0.45497]
[1777431347412,60.12,76448.49,0.0,-0.99656,0.0,0.45531]
[1777431352448,60.12,76448.8,0.0,-0.99656,0.0,0.45546]
[1777431357485,60.12,76450.78,0.0,-0.99655,0.0,0.45639]
[1777431362522,60.12,76449.67,0.0,-0.99656,0.0,0.45587]
[1777431367556,60.12,76450.47,0.0,-0.99656,0.0,0.45625]
[1777431372592,60.12,76451.06,0.0,-0.99655,0.0,0.45652]
[1777431377626,60.12,76452.52,0.0,-0.99655,0.0,0.45721]
[1777431382661,60.12,76452.93,0.0,-0.99655,0.0,0.45741]
[1777431387696,60.12,76453.24,0.0,-0.99654,0.0,0.45755]
[1777431392732,60.12,76454.39,0.0,-0.99655,0.0,0.457]
[1777431397767,60.12,76459.16,0.0,-0.99653,0.0,0.45926]
[1777431402803,60.12,76460.01,0.0,-0.99653,0.0,0.45966]
[1777431405823,60.12,76464.66,0.0,-0.99651,0.0,0.46187]
[1777431410858,60.12,76464.35,0.0,-0.99651,0.0,0.46172]
[1777431415892,60.12,76463.3,0.0,-0.99651,0.0,0.46122]
[1777431420928,60.12,76463.17,0.0,-0.99651,0.0,0.46116]
[1777431425963,60.12,76465.86,0.0,-0.9965,0.0,0.46244]
[1777431430998,60.12,76463.84,0.0,-0.99651,0.0,0.46148]
[1777431436032,60.12,76464.45,0.0,-0.99651,0.0,0.46177]
[1777431441067,60.12,76462.92,0.0,-0.99651,0.0,0.46104]
[1777431446102,60.12,76459.52,0.0,-0.99653,0.0,0.45943]
[1777431450131,60.12,76453.86,0.0,-0.99655,0.0,0.45675]
[1777431455165,60.12,76455.74,0.0,-0.99655,0.0,0.45654]
[1777431460201,60.12,76454.6,0.0,-0.99656,0.0,0.456]
[1777431465240,60.12,76454.76,0.0,-0.99655,0.0,0.45607]
[1777431470275,60.12,76454.84,0.0,-0.99655,0.0,0.45611]
[1777431475309,60.12,76453.62,0.0,-0.99656,0.0,0.45554]
[1777431480345,60.12,76451.95,0.0,-0.99657,0.0,0.45475]
[1777431485379,60.12,76451.55,0.0,-0.99657,0.0,0.45456]
[1777431490417,60.12,76450.55,0.0,-0.99657,0.0,0.45409]
[1777431495450,60.12,76450.07,0.0,-0.99657,0.0,0.45387]
[1777431500485,60.12,76451.13,0.0,-0.99657,0.0,0.45436]
[1777431505521,60.12,76451.5,0.0,-0.99657,0.0,0.45454]
[1777431510556,60.12,76450.31,0.0,-0.99657,0.0,0.45398]
[1777431516597,60.12,76449.72,0.0,-0.99658,0.0,0.45261]
[1777431521640,60.12,76449.25,0.0,-0.99658,0.0,0.45239]
[1777431526670,60.12,76449.98,0.0,-0.99658,0.0,0.45273]
[1777431531709,60.12,76450.31,0.0,-0.99658,0.0,0.45288]
[1777431536744,60.12,76451.78,0.0,-0.99657,0.0,0.45357]
[1777431541779,60.12,76454.68,0.0,-0.99656,0.0,0.45494]
[1777431543793,60.12,76460.35,0.0,-0.99654,0.0,0.45761]
[1777431548832,60.12,76462.92,0.0,-0.99653,0.0,0.45883]
[1777431553863,60.12,76462.26,0.0,-0.99653,0.0,0.45852]
[1777431558898,60.12,76462.74,0.0,-0.99653,0.0,0.45875]
[1777431563932,60.12,76463.27,0.0,-0.99653,0.0,0.459]
[1777431568968,60.12,76462.31,0.0,-0.99653,0.0,0.45854]
[1777431574002,60.12,76461.92,0.0,-0.99654,0.0,0.45725]
[1777431579039,60.12,76461.14,0.0,-0.99655,0.0,0.45688]
[1777431584072,60.12,76460.9,0.0,-0.99655,0.0,0.45677]
[1777431589109,60.12,76461.34,0.0,-0.99655,0.0,0.45698]
[1777431592131,60.12,76466.51,0.0,-0.99653,0.0,0.45943]
[1777431593136,60.12,76472.83,0.0,-0.9965,0.0,0.46244]
[1777431598171,60.12,76474.38,0.0,-0.99649,0.0,0.46318]
[1777431602198,60.12,76482.33,0.0,-0.99646,0.0,0.46699]
[1777431607234,60.12,76483.37,0.0,-0.99646,0.0,0.46749]
[1777431612269,60.12,76484.98,0.0,-0.99645,0.0,0.46827]
[1777431617304,60.12,76486.85,0.0,-0.99644,0.0,0.46917]
[1777431622340,60.12,76488.1,0.0,-0.99644,0.0,0.46978]
[1777431628383,60.12,76490.3,0.0,-0.99643,0.0,0.47085]
[1777431633417,60.12,76492.17,0.0,-0.99643,0.0,0.47062]
[1777431638453,60.12,76495.31,0.0,-0.99642,0.0,0.47215]
[1777431643488,60.12,76496.05,0.0,-0.99642,0.0,0.47251]
[1777431648524,60.12,76496.22,0.0,-0.99641,0.0,0.47259]
[1777431653559,60.12,76496.46,0.0,-0.99641,0.0,0.47271]
[1777431658594,60.12,76497.37,0.0,-0.99641,0.0,0.47315]
[1777431662623,60.12,76509.15,0.0,-0.99636,0.0,0.47892]
[1777431663630,60.12,76517.0,0.0,-0.99633,0.0,0.48279]
[1777431667661,60.12,76523.84,0.0,-0.9963,0.0,0.48619]
[1777431672693,60.12,76527.77,0.0,-0.99628,0.0,0.48816]
[1777431674708,60.12,76533.95,0.0,-0.99626,0.0,0.49126]
[1777431679742,60.12,76531.74,0.0,-0.99627,0.0,0.49015]
[1777431684777,60.12,76531.32,0.0,-0.99627,0.0,0.48993]
[1777431689811,60.12,76530.48,0.0,-0.99627,0.0,0.48951]
[1777431694847,60.12,76525.07,0.0,-0.9963,0.0,0.48565]
[1777431699882,60.12,76524.58,0.0,-0.99631,0.0,0.48541]
[1777431704925,60.12,76525.3,0.0,-0.9963,0.0,0.48577]
[1777431709959,60.12,76526.1,0.0,-0.9963,0.0,0.48616]
[1777431714994,60.12,76527.0,0.0,-0.9963,0.0,0.48661]
[1777431716005,60.12,76533.45,0.0,-0.99627,0.0,0.48984]
[1777431717009,60.12,76534.79,0.0,-0.99626,0.0,0.49051]
[1777431721036,60.12,76540.64,0.0,-0.99624,0.0,0.49346]
[1777431726071,60.12,76544.11,0.0,-0.99622,0.0,0.49521]
[1777431731106,60.12,76546.93,0.0,-0.99621,0.0,0.49664]
[1777431736141,60.12,76548.24,0.0,-0.99621,0.0,0.49731]
[1777431739161,60.12,76553.88,0.0,-0.99618,0.0,0.50018]
[1777431744205,60.12,76556.61,0.0,-0.99617,0.0,0.50158]
[1777431749233,60.12,76554.38,0.0,-0.99618,0.0,0.50044]
[1777431754269,60.12,76551.16,0.0,-0.9962,0.0,0.49762]
[1777431759302,60.12,76549.23,0.0,-0.99621,0.0,0.49664]
[1777431763331,60.12,76543.48,0.0,-0.99624,0.0,0.49372]
[1777431768366,60.12,76541.02,0.0,-0.99625,0.0,0.49248]
[1777431773400,60.12,76544.63,0.0,-0.99623,0.0,0.49431]
[1777431778435,60.12,76543.06,0.0,-0.99624,0.0,0.49351]
[1777431783472,60.12,76538.19,0.0,-0.99626,0.0,0.49106]
[1777431788507,60.12,76536.39,0.0,-0.99627,0.0,0.49015]
[1777431794547,60.12,76537.39,0.0,-0.99626,0.0,0.49066]
[1777431799583,60.12,76537.2,0.0,-0.99626,0.0,0.49056]
[1777431804618,60.12,76535.89,0.0,-0.99627,0.0,0.4899]
[1777431809653,60.12,76535.94,0.0,-0.99627,0.0,0.48993]
[1777431814687,60.12,76535.64,0.0,-0.99628,0.0,0.48861]
[1777431819723,60.12,76536.01,0.0,-0.99628,0.0,0.4888]
[1777431824759,60.12,76536.2,0.0,-0.99627,0.0,0.4889]
[1777431829793,60.12,76538.24,0.0,-0.99627,0.0,0.48992]
[1777431834828,60.12,76535.04,0.0,-0.99628,0.0,0.48831]
[1777431836842,60.12,76523.3,0.0,-0.99633,0.0,0.48247]
[1777431837849,60.12,76521.29,0.0,-0.99634,0.0,0.48147]
[1777431842883,60.12,76519.15,0.0,-0.99635,0.0,0.48041]
[1777431843891,60.12,76508.97,0.0,-0.99639,0.0,0.47541]
[1777431844898,60.12,76503.98,0.0,-0.99641,0.0,0.47297]
[1777431845904,60.12,76503.65,0.0,-0.99641,0.0,0.47281]
[1777431850939,60.12,76503.28,0.0,-0.99641,0.0,0.47263]
[1777431855975,60.12,76502.81,0.0,-0.99641,0.0,0.4724]
[1777431862017,60.12,76502.86,0.0,-0.99641,0.0,0.47243]
[1777431867051,60.12,76499.87,0.0,-0.99642,0.0,0.47097]
[1777431872087,60.12,76498.35,0.0,-0.99644,0.0,0.46911]
[1777431877122,60.12,76497.82,0.0,-0.99644,0.0,0.46885]
[1777431882157,60.12,76496.8,0.0,-0.99645,0.0,0.46836]
[1777431887192,60.12,76496.84,0.0,-0.99645,0.0,0.46838]
[1777431890213,60.12,76490.64,0.0,-0.99647,0.0,0.46539]
[1777431895248,60.12,76489.35,0.0,-0.99648,0.0,0.46477]
[1777431900284,60.12,76486.66,0.0,-0.99649,0.0,0.46348]
[1777431908339,60.12,76485.28,0.0,-0.99649,0.0,0.46282]
[1777431917402,60.12,76483.69,0.0,-0.9965,0.0,0.46206]
[1777431922436,60.12,76478.85,0.0,-0.99652,0.0,0.45975]
[1777431927472,60.12,76477.63,0.0,-0.99652,0.0,0.45917]
[1777431932508,60.12,76478.81,0.0,-0.99653,0.0,0.45863]
[1777431937542,60.12,76477.09,0.0,-0.99653,0.0,0.45781]
[1777431942580,60.12,76473.34,0.0,-0.99655,0.0,0.45604]
[1777431947617,60.12,76473.48,0.0,-0.99655,0.0,0.4561]
[1777431949627,60.12,76485.02,0.0,-0.9965,0.0,0.46158]
[1777431954663,60.12,76485.68,0.0,-0.9965,0.0,0.4619]
[1777431959698,60.12,76488.22,0.0,-0.99649,0.0,0.46311]
[1777431964733,60.12,76485.54,0.0,-0.9965,0.0,0.46183]
[1777431969768,60.12,76486.97,0.0,-0.99649,0.0,0.46251]
[1777431974803,60.12,76489.89,0.0,-0.99648,0.0,0.46391]
[1777431979837,60.12,76493.34,0.0,-0.99647,0.0,0.46557]
[1777431985885,60.12,76493.06,0.0,-0.99647,0.0,0.46543]
[1777431990914,60.12,76493.1,0.0,-0.99647,0.0,0.46545]
[1777431998972,60.12,76492.81,0.0,-0.99648,0.0,0.46419]
[1777432004020,60.12,76494.43,0.0,-0.99647,0.0,0.46497]
[1777432009042,60.12,76497.57,0.0,-0.99646,0.0,0.46648]
[1777432014079,60.12,76498.83,0.0,-0.99645,0.0,0.46709]
[1777432015085,60.12,76505.16,0.0,-0.99643,0.0,0.47015]
[1777432016091,60.12,76509.65,0.0,-0.99641,0.0,0.47233]
[1777432017098,60.12,76509.44,0.0,-0.99641,0.0,0.47223]
[1777432022133,60.12,76508.85,0.0,-0.99641,0.0,0.47195]
[1777432027171,60.12,76507.7,0.0,-0.99642,0.0,0.47139]
[1777432032206,60.12,76508.32,0.0,-0.99642,0.0,0.47169]
[1777432037240,60.12,76514.16,0.0,-0.99639,0.0,0.47454]
[1777432042276,60.12,76515.93,0.0,-0.99638,0.0,0.4754]
[1777432047311,60.12,76514.93,0.0,-0.99639,0.0,0.47491]
[1777432052345,60.12,76516.68,0.0,-0.99639,0.0,0.47463]
[1777432057381,60.12,76518.94,0.0,-0.99638,0.0,0.47574]
[1777432062421,60.12,76521.31,0.0,-0.99637,0.0,0.4769]
[1777432066445,60.12,76527.33,0.0,-0.99635,0.0,0.47986]
[1777432071479,60.12,76531.0,0.0,-0.99633,0.0,0.48168]
[1777432076514,60.12,76532.25,0.0,-0.99633,0.0,0.4823]
[1777432081548,60.12,76531.21,0.0,-0.99633,0.0,0.48178]
[1777432087593,60.12,76534.04,0.0,-0.99632,0.0,0.48318]
[1777432092628,60.12,76535.44,0.0,-0.99631,0.0,0.48388]
[1777432097663,60.12,76535.39,0.0,-0.99631,0.0,0.48386]
[1777432102697,60.12,76532.2,0.0,-0.99633,0.0,0.48227]
[1777432106726,60.12,76521.56,0.0,-0.99637,0.0,0.47702]
[1777432111761,60.12,76521.09,0.0,-0.99638,0.0,0.47565]
[1777432117803,60.12,76521.85,0.0,-0.99638,0.0,0.47602]
[1777432122837,60.12,76522.39,0.0,-0.99638,0.0,0.47629]
[1777432124852,60.12,76527.59,0.0,-0.99635,0.0,0.47884]
[1777432129887,60.12,76527.99,0.0,-0.99635,0.0,0.47904]
[1777432134921,60.12,76523.8,0.0,-0.99637,0.0,0.47698]
[1777432141971,60.12,76525.55,0.0,-0.99636,0.0,0.47784]
[1777432147005,60.12,76526.9,0.0,-0.99636,0.0,0.4785]
[1777432152041,60.12,76527.76,0.0,-0.99635,0.0,0.47893]
[1777432157075,60.12,76528.24,0.0,-0.99635,0.0,0.47916]
[1777432163042,60.12,76528.43,0.0,-0.99635,0.0,0.47926]
[1777432168152,60.12,76529.74,0.0,-0.99634,0.0,0.4799]
[1777432173188,60.12,76531.16,0.0,-0.99635,0.0,0.47946]
[1777432179231,60.12,76531.15,0.0,-0.99635,0.0,0.47945]
[1777432184264,60.12,76536.48,0.0,-0.99633,0.0,0.48209]
[1777432189300,60.12,76536.89,0.0,-0.99632,0.0,0.48229]
[1777432194335,60.12,76536.49,0.0,-0.99633,0.0,0.48209]
[1777432199370,60.12,76534.86,0.0,-0.99633,0.0,0.48129]
[1777432203398,60.12,76542.38,0.0,-0.9963,0.0,0.48502]
[1777432207426,60.12,76542.64,0.0,-0.9963,0.0,0.48515]
[1777432212461,60.12,76544.06,0.0,-0.99629,0.0,0.48586]
[1777432214475,60.12,76563.61,0.0,-0.99621,0.0,0.4957]
[1777432215482,60.12,76567.21,0.0,-0.9962,0.0,0.49753]
[1777432220518,60.12,76567.16,0.0,-0.9962,0.0,0.49751]
[1777432225553,60.12,76563.4,0.0,-0.99621,0.0,0.49559]
[1777432227567,60.12,76558.02,0.0,-0.99624,0.0,0.49287]
[1777432231595,60.12,76548.83,0.0,-0.99628,0.0,0.48708]
[1777432236630,60.12,76545.71,0.0,-0.9963,0.0,0.48552]
[1777432241665,60.12,76543.4,0.0,-0.99631,0.0,0.48437]
[1777432246700,60.12,76543.8,0.0,-0.9963,0.0,0.48457]
[1777432251735,60.12,76542.49,0.0,-0.99631,0.0,0.48392]
[1777432256770,60.12,76540.53,0.0,-0.99632,0.0,0.48294]
[1777432261805,60.12,76539.38,0.0,-0.99632,0.0,0.48237]
[1777432266840,60.12,76539.48,0.0,-0.99632,0.0,0.48242]
[1777432271878,60.12,76539.07,0.0,-0.99632,0.0,0.48222]
[1777432273889,60.12,76545.01,0.0,-0.9963,0.0,0.48517]
[1777432279932,60.12,76549.29,0.0,-0.99628,0.0,0.48731]
[1777432283961,60.12,76555.77,0.0,-0.99625,0.0,0.49056]
[1777432285974,60.12,76565.04,0.0,-0.99621,0.0,0.49525]
[1777432286982,60.12,76571.44,0.0,-0.99619,0.0,0.49851]
[1777432292019,60.12,76573.59,0.0,-0.99619,0.0,0.49842]
[1777432295037,60.12,76568.09,0.0,-0.99621,0.0,0.49562]
[1777432300072,60.12,76564.62,0.0,-0.99622,0.0,0.49386]
[1777432305108,60.12,76564.1,0.0,-0.99623,0.0,0.4936]
[1777432310142,60.12,76567.51,0.0,-0.99621,0.0,0.49532]
[1777432315178,60.12,76570.35,0.0,-0.9962,0.0,0.49677]
[1777432320212,60.12,76570.78,0.0,-0.9962,0.0,0.49699]
[1777432327260,60.12,76568.5,0.0,-0.99621,0.0,0.49583]
[1777432332296,60.12,76569.44,0.0,-0.9962,0.0,0.49631]
[1777432340352,60.12,76567.99,0.0,-0.99621,0.0,0.49557]
[1777432345387,60.12,76570.16,0.0,-0.9962,0.0,0.49667]
[1777432348408,60.12,76577.77,0.0,-0.99617,0.0,0.50056]
[1777432349415,60.12,76577.54,0.0,-0.99617,0.0,0.50044]
[1777432357474,60.12,76577.11,0.0,-0.99618,0.0,0.49903]
[1777432362506,60.12,76577.27,0.0,-0.99618,0.0,0.49911]
[1777432367543,60.12,76574.83,0.0,-0.99619,0.0,0.49787]
[1777432372577,60.12,76572.79,0.0,-0.9962,0.0,0.49683]
[1777432375598,60.12,76568.47,0.0,-0.99622,0.0,0.49463]
[1777432380634,60.12,76568.64,0.0,-0.99622,0.0,0.49472]
[1777432385668,60.12,76568.33,0.0,-0.99622,0.0,0.49456]
[1777432391711,60.12,76568.54,0.0,-0.99622,0.0,0.49467]
[1777432396745,60.12,76569.35,0.0,-0.99621,0.0,0.49508]
[1777432402788,60.12,76569.97,0.0,-0.99621,0.0,0.49539]
[1777432407823,60.12,76570.57,0.0,-0.99621,0.0,0.4957]
[1777432414871,60.12,76570.33,0.0,-0.99622,0.0,0.4944]
[1777432420914,60.12,76571.97,0.0,-0.99621,0.0,0.49523]
[1777432423935,60.12,76577.48,0.0,-0.99619,0.0,0.49804]
[1777432429978,60.12,76582.93,0.0,-0.99616,0.0,0.50082]
[1777432435013,60.12,76584.51,0.0,-0.99616,0.0,0.50163]
[1777432440050,60.12,76586.08,0.0,-0.99615,0.0,0.50244]
[1777432445083,60.12,76590.95,0.0,-0.99613,0.0,0.50495]
[1777432450118,60.12,76591.38,0.0,-0.99613,0.0,0.50517]
[1777432455153,60.12,76592.13,0.0,-0.99612,0.0,0.50556]
[1777432460188,60.12,76592.37,0.0,-0.99612,0.0,0.50568]
[1777432465223,60.12,76591.96,0.0,-0.99612,0.0,0.50547]
[1777432470258,60.12,76591.51,0.0,-0.99613,0.0,0.50524]
[1777432475293,60.12,76591.93,0.0,-0.99613,0.0,0.50426]
[1777432480327,60.12,76593.27,0.0,-0.99613,0.0,0.50495]
[1777432485363,60.12,76593.71,0.0,-0.99613,0.0,0.50518]
[1777432490399,60.12,76595.05,0.0,-0.99612,0.0,0.50587]
[1777432496441,60.12,76594.94,0.0,-0.99612,0.0,0.50581]
[1777432501477,60.12,76595.18,0.0,-0.99612,0.0,0.50594]
[1777432506513,60.12,76592.87,0.0,-0.99613,0.0,0.50474]
[1777432509533,60.12,76600.03,0.0,-0.9961,0.0,0.50845]
[1777432510539,60.12,76599.24,0.0,-0.9961,0.0,0.50804]
[1777432515575,60.12,76603.47,0.0,-0.99608,0.0,0.51024]
[1777432519603,60.12,76610.66,0.0,-0.99605,0.0,0.514]
[1777432522623,60.12,76615.25,0.0,-0.99603,0.0,0.51641]
[1777432527659,60.12,76613.52,0.0,-0.99604,0.0,0.5155]
[1777432532696,60.12,76614.04,0.0,-0.99605,0.0,0.51455]
[1777432533704,60.12,76607.15,0.0,-0.99608,0.0,0.51095]
[1777432534710,60.12,76607.6,0.0,-0.99607,0.0,0.51118]
[1777432539745,60.12,76608.27,0.0,-0.99607,0.0,0.51153]
[1777432544781,60.12,76607.25,0.0,-0.99608,0.0,0.511]
[1777432549816,60.12,76607.02,0.0,-0.99608,0.0,0.51088]
[1777432554850,60.12,76607.53,0.0,-0.99607,0.0,0.51115]
[1777432561899,60.12,76607.88,0.0,-0.99607,0.0,0.51133]
[1777432566934,60.12,76610.7,0.0,-0.99606,0.0,0.5128]
[1777432571969,60.12,76611.05,0.0,-0.99606,0.0,0.51299]
[1777432577009,60.12,76612.73,0.0,-0.99605,0.0,0.51387]
[1777432582039,60.12,76612.06,0.0,-0.99605,0.0,0.51352]
[1777432587075,60.12,76611.19,0.0,-0.99606,0.0,0.51306]
[1777432593116,60.12,76610.63,0.0,-0.99607,0.0,0.51156]
[1777432595131,60.12,76616.61,0.0,-0.99604,0.0,0.51469]
[1777432601171,60.12,76617.28,0.0,-0.99604,0.0,0.51504]
[1777432606206,60.12,76617.06,0.0,-0.99604,0.0,0.51492]
[1777432611243,60.12,76617.23,0.0,-0.99604,0.0,0.51501]
[1777432613256,60.12,76644.65,0.0,-0.99592,0.0,0.52959]
[1777432614263,60.12,76655.75,0.0,-0.99587,0.0,0.53559]
[1777432615269,60.12,76646.99,0.0,-0.99591,0.0,0.53085]
[1777432620304,60.12,76648.0,0.0,-0.9959,0.0,0.53139]
[1777432623327,60.12,76677.4,0.0,-0.99576,0.0,0.54746]
[1777432624334,60.12,76691.84,0.0,-0.9957,0.0,0.55549]
[1777432628363,60.12,76698.06,0.0,-0.99567,0.0,0.55899]
[1777432633400,60.12,76701.56,0.0,-0.99565,0.0,0.56096]
[1777432636418,60.12,76694.9,0.0,-0.99568,0.0,0.55721]
[1777432640446,60.12,76691.35,0.0,-0.9957,0.0,0.55522]
[1777432643468,60.12,76686.41,0.0,-0.99572,0.0,0.55246]
[1777432646487,60.12,76681.45,0.0,-0.99575,0.0,0.5497]
[1777432647495,60.12,76691.16,0.0,-0.9957,0.0,0.55511]
[1777432650518,60.12,76697.12,0.0,-0.99567,0.0,0.55846]
[1777432655552,60.12,76694.86,0.0,-0.99569,0.0,0.5559]
[1777432660588,60.12,76694.62,0.0,-0.99569,0.0,0.55576]
[1777432665622,60.12,76697.25,0.0,-0.99568,0.0,0.55724]
[1777432668643,60.12,76690.77,0.0,-0.99571,0.0,0.55361]
[1777432671664,60.12,76681.78,0.0,-0.99575,0.0,0.54861]
[1777432676700,60.12,76678.92,0.0,-0.99577,0.0,0.54702]
[1777432681734,60.12,76677.42,0.0,-0.99577,0.0,0.54619]
[1777432686769,60.12,76681.4,0.0,-0.99575,0.0,0.54839]
[1777432691803,60.12,76684.81,0.0,-0.99574,0.0,0.55029]
[1777432696839,60.12,76691.74,0.0,-0.99571,0.0,0.55415]
[1777432698855,60.12,76695.6,0.0,-0.99569,0.0,0.55631]
[1777432701880,60.12,76699.01,0.0,-0.99567,0.0,0.55823]
[1777432706915,60.12,76715.71,0.0,-0.99559,0.0,0.56769]
[1777432707952,60.12,76726.31,0.0,-0.99554,0.0,0.57376]
[1777432708936,60.12,76733.06,0.0,-0.9955,0.0,0.57766]
[1777432709939,60.12,76747.8,0.0,-0.99543,1e-05,0.58625]
[1777432710947,60.12,76748.42,0.0,-0.99543,1e-05,0.58661]
[1777432713968,60.12,76753.59,0.0,-0.99541,1e-05,0.58831]
[1777432714975,60.12,76760.23,0.0,-0.99538,1e-05,0.59222]
[1777432715982,60.12,76758.35,0.0,-0.99539,1e-05,0.59111]
[1777432720026,60.12,76764.38,0.0,-0.99536,1e-05,0.59468]
[1777432723042,60.12,76774.51,0.0,-0.9953,1e-05,0.60072]
[1777432724046,60.12,76780.45,0.0,-0.99527,1e-05,0.60428]
[1777432725058,60.12,76780.06,0.0,-0.99528,1e-05,0.60405]
[1777432727067,60.12,76789.59,0.0,-0.99523,1e-05,0.6098]
[1777432728075,60.12,76788.44,0.0,-0.99523,1e-05,0.60911]
[1777432733109,60.12,76791.88,0.0,-0.99521,1e-05,0.61119]
[1777432738147,60.12,76790.79,0.0,-0.99522,1e-05,0.61053]
[1777432740176,60.12,76800.06,0.0,-0.99517,1e-05,0.61618]
[1777432741173,60.12,76828.58,0.0,-0.99502,1e-05,0.63383]
[1777432742186,60.12,76835.85,0.0,-0.99498,1e-05,0.6384]
[1777432744200,60.12,76827.0,0.0,-0.99503,1e-05,0.63284]
[1777432745207,60.12,76802.5,0.0,-0.99516,1e-05,0.61767]
[1777432746213,60.12,76802.5,0.0,-0.99516,1e-05,0.61767]
[1777432747221,60.12,76809.6,0.0,-0.99512,1e-05,0.62204]
[1777432748228,60.12,76805.9,0.0,-0.99514,1e-05,0.61976]
[1777432749235,60.12,76786.94,0.0,-0.99524,1e-05,0.6082]
[1777432750250,60.12,76771.6,0.0,-0.99532,1e-05,0.59898]
[1777432751252,60.12,76765.34,0.0,-0.99535,1e-05,0.59525]
[1777432752257,60.12,76768.4,0.0,-0.99534,1e-05,0.59707]
[1777432753264,60.12,76774.86,0.0,-0.9953,1e-05,0.60093]
[1777432754271,60.12,76771.72,0.0,-0.99532,1e-05,0.59905]
[1777432755278,60.12,76765.29,0.0,-0.99535,1e-05,0.59522]
[1777432756284,60.12,76765.24,0.0,-0.99535,1e-05,0.59519]
[1777432759306,60.12,76761.24,0.0,-0.99537,1e-05,0.59282]
[1777432760313,60.12,76773.23,0.0,-0.99531,1e-05,0.59995]
[1777432761320,60.12,76770.58,0.0,-0.99532,1e-05,0.59837]
[1777432766354,60.12,76766.11,0.0,-0.99535,1e-05,0.59571]
[1777432767362,60.12,76760.92,0.0,-0.99537,1e-05,0.59263]
[1777432768369,60.12,76762.66,0.0,-0.99536,1e-05,0.59366]
[1777432773403,60.12,76762.72,0.0,-0.99537,1e-05,0.59234]
[1777432778438,60.12,76758.08,0.0,-0.9954,1e-05,0.5896]
[1777432783474,60.12,76753.87,0.0,-0.99542,1e-05,0.58712]
[1777432788509,60.12,76755.3,0.0,-0.99541,1e-05,0.58797]
[1777432793547,60.12,76748.29,0.0,-0.99545,1e-05,0.58386]
[1777432794551,60.12,76765.16,0.0,-0.99536,1e-05,0.59379]
[1777432795559,60.12,76774.14,0.0,-0.99532,1e-05,0.59913]
[1777432796565,60.12,76771.71,0.0,-0.99533,1e-05,0.59768]
[1777432800593,60.12,76783.83,0.0,-0.99527,1e-05,0.60494]
[1777432801600,60.12,76790.0,0.0,-0.99523,1e-05,0.60867]
[1777432802607,60.12,76790.15,0.0,-0.99523,1e-05,0.60876]
[1777432807645,60.12,76795.99,0.0,-0.9952,1e-05,0.61231]
[1777432808648,60.12,76803.23,0.0,-0.99516,1e-05,0.61672]
[1777432809656,60.12,76805.25,0.0,-0.99515,1e-05,0.61796]
[1777432811670,60.12,76820.38,0.0,-0.99507,1e-05,0.6273]
[1777432812676,60.12,76824.05,0.0,-0.99505,1e-05,0.62958]
[1777432814691,60.12,76815.22,0.0,-0.9951,1e-05,0.6241]
[1777432815698,60.12,76808.22,0.0,-0.99514,1e-05,0.61979]
[1777432816706,60.12,76803.92,0.0,-0.99516,1e-05,0.61715]
[1777432817713,60.12,76800.72,0.0,-0.99518,1e-05,0.61519]
[1777432818722,60.12,76795.33,0.0,-0.99521,1e-05,0.6119]
[1777432819727,60.12,76788.41,0.0,-0.99524,1e-05,0.60771]
[1777432820733,60.12,76792.43,0.0,-0.99522,1e-05,0.61014]
[1777432822766,60.12,76797.91,0.0,-0.99519,1e-05,0.61348]
[1777432823766,60.12,76846.49,0.0,-0.99493,1e-05,0.64369]
[1777432828801,60.12,76836.0,0.0,-0.99499,1e-05,0.63706]
[1777432830816,60.12,76829.39,0.0,-0.99502,1e-05,0.63291]
[1777432835857,60.12,76821.6,0.0,-0.99508,1e-05,0.62664]
[1777432839879,60.12,76809.0,0.0,-0.99514,1e-05,0.61886]
[1777432844915,60.12,76807.79,0.0,-0.99515,1e-05,0.61812]
[1777432846928,60.12,76816.64,0.0,-0.9951,1e-05,0.62357]
[1777432847935,60.12,76816.73,0.0,-0.9951,1e-05,0.62363]
[1777432852969,60.12,76819.27,0.0,-0.99509,1e-05,0.6252]
[1777432858009,60.12,76815.6,0.0,-0.99511,1e-05,0.62293]
[1777432860026,60.12,76809.9,0.0,-0.99514,1e-05,0.61942]
[1777432861031,60.12,76807.6,0.0,-0.99515,1e-05,0.61801]
[1777432863044,60.12,76804.16,0.0,-0.99517,1e-05,0.6159]
[1777432866066,60.12,76813.67,0.0,-0.99512,1e-05,0.62174]
[1777432867073,60.12,76824.84,0.0,-0.99506,1e-05,0.62866]
[1777432868083,60.12,76822.71,0.0,-0.99507,1e-05,0.62733]
[1777432873115,60.12,76823.04,0.0,-0.99507,1e-05,0.62754]
[1777432878150,60.12,76823.24,0.0,-0.99507,1e-05,0.62766]
[1777432883185,60.12,76824.96,0.0,-0.99506,1e-05,0.62873]
[1777432888221,60.12,76826.82,0.0,-0.99505,1e-05,0.62989]
[1777432892249,60.12,76840.7,0.0,-0.99498,1e-05,0.63716]
[1777432893257,60.12,76841.35,0.0,-0.99498,1e-05,0.63757]
[1777432896278,60.12,76834.21,0.0,-0.99502,1e-05,0.63308]
[1777432898291,60.12,76827.56,0.0,-0.99505,1e-05,0.62893]
[1777432903324,60.12,76824.11,0.0,-0.99507,1e-05,0.62679]
[1777432908360,60.12,76825.54,0.0,-0.99507,1e-05,0.62768]
[1777432912388,60.12,76819.6,0.0,-0.9951,1e-05,0.62399]
[1777432913395,60.12,76814.66,0.0,-0.99512,1e-05,0.62094]
[1777432914402,60.12,76818.72,0.0,-0.9951,1e-05,0.62345]
[1777432919437,60.12,76814.05,0.0,-0.99513,1e-05,0.62057]
[1777432923466,60.12,76820.2,0.0,-0.99509,1e-05,0.62436]
[1777432924472,60.12,76820.82,0.0,-0.99509,1e-05,0.62475]
[1777432929509,60.12,76829.59,0.0,-0.99504,1e-05,0.6302]
[1777432934542,60.12,76829.99,0.0,-0.99504,1e-05,0.63045]
[1777432939577,60.12,76829.84,0.0,-0.99504,1e-05,0.63035]
[1777432943607,60.12,76822.86,0.0,-0.99508,1e-05,0.62601]
[1777432944612,60.12,76822.27,0.0,-0.99508,1e-05,0.62565]
[1777432949647,60.12,76813.54,0.0,-0.99513,1e-05,0.62025]
[1777432951660,60.12,76810.59,0.0,-0.99516,1e-05,0.61704]
[1777432956696,60.12,76814.04,0.0,-0.99514,1e-05,0.61916]
[1777432961731,60.12,76818.09,0.0,-0.99512,1e-05,0.62165]
[1777432964753,60.12,76824.56,0.0,-0.99508,1e-05,0.62565]
[1777432967774,60.12,76824.98,0.0,-0.99508,1e-05,0.62591]
[1777432969788,60.12,76845.18,0.0,-0.99497,1e-05,0.63855]
[1777432970813,60.12,76842.51,0.0,-0.99498,1e-05,0.63687]
[1777432973823,60.12,76835.53,0.0,-0.99502,1e-05,0.63249]
[1777432976843,60.12,76829.42,0.0,-0.99506,1e-05,0.62867]
[1777432981881,60.12,76831.7,0.0,-0.99504,1e-05,0.63009]
[1777432986914,60.12,76830.02,0.0,-0.99505,1e-05,0.62905]
[1777432988928,60.12,76837.65,0.0,-0.99501,1e-05,0.63381]
[1777432993962,60.12,76841.57,0.0,-0.99499,1e-05,0.63627]
[1777432998998,60.12,76844.77,0.0,-0.99497,1e-05,0.63829]
[1777433004034,60.12,76845.86,0.0,-0.99497,1e-05,0.63898]
[1777433009069,60.12,76843.22,0.0,-0.99498,1e-05,0.63731]
[1777433010077,60.12,76835.47,0.0,-0.99502,1e-05,0.63245]
[1777433011083,60.12,76832.65,0.0,-0.99505,1e-05,0.62927]
[1777433014104,60.12,76826.56,0.0,-0.99508,1e-05,0.62548]
[1777433016118,60.12,76820.11,0.0,-0.99512,1e-05,0.62149]
[1777433017125,60.12,76813.43,0.0,-0.99515,1e-05,0.61738]
[1777433018132,60.12,76813.43,0.0,-0.99515,1e-05,0.61738]
[1777433021152,60.12,76807.91,0.0,-0.99518,1e-05,0.61401]
[1777433023168,60.12,76801.86,0.0,-0.99521,1e-05,0.61032]
[1777433024174,60.12,76798.37,0.0,-0.99523,1e-05,0.60821]
[1777433027197,60.12,76795.33,0.0,-0.99525,1e-05,0.60637]
[1777433029148,60.12,76805.14,0.0,-0.9952,1e-05,0.61232]
[1777433034246,60.12,76807.11,0.0,-0.99519,1e-05,0.61352]
[1777433038274,60.12,76805.94,0.0,-0.99519,1e-05,0.61281]
[1777433042304,60.12,76821.83,0.0,-0.99511,1e-05,0.62255]
[1777433043310,60.12,76821.93,0.0,-0.99511,1e-05,0.62262]
[1777433048345,60.12,76823.58,0.0,-0.9951,1e-05,0.62364]
[1777433053381,60.12,76823.3,0.0,-0.9951,1e-05,0.62346]
[1777433054386,60.12,76833.71,0.0,-0.99504,1e-05,0.62993]
[1777433055393,60.12,76832.7,0.0,-0.99505,1e-05,0.6293]
[1777433058415,60.12,76827.55,0.0,-0.99508,1e-05,0.62609]
[1777433063451,60.12,76824.42,0.0,-0.99509,1e-05,0.62416]
[1777433068485,60.12,76823.79,0.0,-0.9951,1e-05,0.62377]
[1777433073522,60.12,76819.14,0.0,-0.99513,1e-05,0.61949]
[1777433076543,60.12,76811.37,0.0,-0.99517,1e-05,0.61473]
[1777433077552,60.12,76804.28,0.0,-0.99521,1e-05,0.61041]
[1777433078557,60.12,76804.25,0.0,-0.99521,1e-05,0.61039]
[1777433083594,60.12,76804.16,0.0,-0.99521,1e-05,0.61033]
[1777433088628,60.12,76806.71,0.0,-0.9952,1e-05,0.61188]
[1777433093664,60.12,76804.78,0.0,-0.99521,1e-05,0.61071]
[1777433098697,60.12,76803.67,0.0,-0.99521,1e-05,0.61004]
[1777433103733,60.12,76802.42,0.0,-0.99522,1e-05,0.60928]
[1777433109775,60.12,76801.79,0.0,-0.99522,1e-05,0.60889]
[1777433114813,60.12,76801.48,0.0,-0.99523,1e-05,0.60871]
[1777433115820,60.12,76811.63,0.0,-0.99517,1e-05,0.61488]
[1777433116827,60.12,76821.0,0.0,-0.99512,1e-05,0.62064]
[1777433117834,60.12,76821.66,0.0,-0.99512,1e-05,0.62104]
[1777433122868,60.12,76823.75,0.0,-0.99511,1e-05,0.62233]
[1777433125890,60.12,76818.05,0.0,-0.99514,1e-05,0.61882]
[1777433126897,60.12,76810.28,0.0,-0.99518,1e-05,0.61406]
[1777433127906,60.12,76813.35,0.0,-0.99516,1e-05,0.61594]
[1777433129917,60.12,76816.84,0.0,-0.99514,1e-05,0.61808]
[1777433134953,60.12,76823.91,0.0,-0.99512,1e-05,0.62102]
[1777433139988,60.12,76820.25,0.0,-0.99514,1e-05,0.61877]
[1777433145025,60.12,76817.77,0.0,-0.99515,1e-05,0.61725]
[1777433146033,60.12,76810.2,0.0,-0.99519,1e-05,0.61262]
[1777433147038,60.12,76806.25,0.0,-0.99521,1e-05,0.61021]
[1777433152072,60.12,76801.28,0.0,-0.99524,1e-05,0.6072]
[1777433157107,60.12,76804.27,0.0,-0.99522,1e-05,0.60901]
[1777433162142,60.12,76797.75,0.0,-0.99526,1e-05,0.60507]
[1777433167177,60.12,76796.94,0.0,-0.99526,1e-05,0.60458]
[1777433172212,60.12,76796.69,0.0,-0.99526,1e-05,0.60443]
[1777433177249,60.12,76796.95,0.0,-0.99526,1e-05,0.60459]
[1777433182282,60.12,76798.24,0.0,-0.99525,1e-05,0.60536]
[1777433185303,60.12,76806.0,0.0,-0.99521,1e-05,0.61006]
[1777433186309,60.12,76806.57,0.0,-0.99521,1e-05,0.61041]
[1777433191344,60.12,76806.8,0.0,-0.99522,1e-05,0.60916]
[1777433196380,60.12,76806.99,0.0,-0.99522,1e-05,0.60928]
[1777433201416,60.12,76805.15,0.0,-0.99523,1e-05,0.60816]
[1777433206453,60.12,76801.19,0.0,-0.99525,1e-05,0.60576]
[1777433211487,60.12,76799.31,0.0,-0.99526,1e-05,0.60463]
[1777433216522,60.12,76793.9,0.0,-0.99529,1e-05,0.60137]
[1777433221557,60.12,76796.39,0.0,-0.99527,1e-05,0.60287]
[1777433226592,60.12,76795.23,0.0,-0.99528,1e-05,0.60217]
[1777433231626,60.12,76793.86,0.0,-0.99529,1e-05,0.60135]
[1777433236662,60.12,76796.3,0.0,-0.99527,1e-05,0.60282]
[1777433241697,60.12,76797.16,0.0,-0.99527,1e-05,0.60333]
[1777433243711,60.12,76800.16,0.0,-0.99525,1e-05,0.60514]
[1777433248748,60.12,76791.95,0.0,-0.9953,1e-05,0.60021]
[1777433250763,60.12,76780.38,0.0,-0.99536,1e-05,0.59331]
[1777433251769,60.12,76779.18,0.0,-0.99537,1e-05,0.59124]
[1777433255800,60.12,76772.01,0.0,-0.99541,1e-05,0.58701]
[1777433258818,60.12,76766.9,0.0,-0.99544,1e-05,0.58401]
[1777433262846,60.12,76761.9,0.0,-0.99546,1e-05,0.58108]
[1777433267880,60.12,76764.56,0.0,-0.99545,1e-05,0.58264]
[1777433269895,60.12,76771.95,0.0,-0.99541,1e-05,0.58697]
[1777433270902,60.12,76779.65,0.0,-0.99537,1e-05,0.59151]
[1777433271909,60.12,76779.58,0.0,-0.99537,1e-05,0.59147]
[1777433276944,60.12,76778.6,0.0,-0.99538,1e-05,0.59089]
[1777433281979,60.12,76781.32,0.0,-0.99536,1e-05,0.5925]
[1777433286010,60.12,76789.75,0.0,-0.99532,1e-05,0.59752]
[1777433287013,60.12,76793.36,0.0,-0.9953,1e-05,0.59968]
[1777433290034,60.12,76793.19,0.0,-0.9953,1e-05,0.59958]
[1777433294065,60.12,76784.98,0.0,-0.99534,1e-05,0.59468]
[1777433299102,60.12,76788.35,0.0,-0.99533,1e-05,0.59668]
[1777433304136,60.12,76788.57,0.0,-0.99533,1e-05,0.59681]
[1777433309171,60.12,76787.37,0.0,-0.99533,1e-05,0.5961]
[1777433314206,60.12,76792.94,0.0,-0.99531,1e-05,0.59806]
[1777433316220,60.12,76798.39,0.0,-0.99528,1e-05,0.60132]
[1777433319241,60.12,76804.35,0.0,-0.99525,1e-05,0.60491]
[1777433324276,60.12,76808.71,0.0,-0.99523,1e-05,0.60754]
[1777433329311,60.12,76807.93,0.0,-0.99523,1e-05,0.60707]
[1777433334346,60.12,76808.18,0.0,-0.99523,1e-05,0.60722]
[1777433339381,60.12,76804.59,0.0,-0.99525,1e-05,0.60505]
[1777433344415,60.12,76806.81,0.0,-0.99524,1e-05,0.60639]
[1777433349451,60.12,76811.06,0.0,-0.99522,1e-05,0.60897]
[1777433354487,60.12,76815.44,0.0,-0.9952,1e-05,0.61163]
[1777433358513,60.12,76818.5,0.0,-0.99518,1e-05,0.6135]
[1777433363549,60.12,76821.9,0.0,-0.99516,1e-05,0.61558]
[1777433368586,60.12,76821.21,0.0,-0.99516,1e-05,0.61515]
[1777433373621,60.12,76816.18,0.0,-0.9952,1e-05,0.61069]
[1777433375635,60.12,76807.01,0.0,-0.99525,1e-05,0.60513]
[1777433377647,60.12,76820.53,0.0,-0.99518,1e-05,0.61334]
[1777433378654,60.12,76823.01,0.0,-0.99517,1e-05,0.61486]
[1777433383691,60.12,76839.31,0.0,-0.99508,1e-05,0.6249]
[1777433384698,60.12,76841.66,0.0,-0.99507,1e-05,0.62636]
[1777433389733,60.12,76847.14,0.0,-0.99504,1e-05,0.62977]
[1777433394768,60.12,76846.5,0.0,-0.99504,1e-05,0.62937]
[1777433399803,60.12,76843.17,0.0,-0.99506,1e-05,0.6273]
[1777433403836,60.12,76846.44,0.0,-0.99504,1e-05,0.62934]
[1777433404842,60.12,76851.87,0.0,-0.99501,1e-05,0.63273]
[1777433405849,60.12,76849.51,0.0,-0.99502,1e-05,0.63125]
[1777433408869,60.12,76841.27,0.0,-0.99507,1e-05,0.62612]
[1777433409877,60.12,76837.78,0.0,-0.99509,1e-05,0.62395]
[1777433414912,60.12,76838.82,0.0,-0.99508,1e-05,0.6246]
[1777433419947,60.12,76841.34,0.0,-0.99507,1e-05,0.62616]
[1777433424982,60.12,76840.37,0.0,-0.99507,1e-05,0.62556]
[1777433430017,60.12,76838.5,0.0,-0.99508,1e-05,0.6244]
[1777433432030,60.12,76834.23,0.0,-0.99512,1e-05,0.62034]
[1777433437066,60.12,76831.58,0.0,-0.99513,1e-05,0.61871]
[1777433439080,60.12,76826.28,0.0,-0.99516,1e-05,0.61546]
[1777433444115,60.12,76821.77,0.0,-0.99518,1e-05,0.6127]
[1777433449150,60.12,76822.98,0.0,-0.99518,1e-05,0.61344]
[1777433454186,60.12,76822.08,0.0,-0.99518,1e-05,0.61289]
[1777433455192,60.12,76814.06,0.0,-0.99522,1e-05,0.60801]
[1777433456201,60.12,76811.75,0.0,-0.99524,1e-05,0.60661]
[1777433459220,60.12,76806.69,0.0,-0.99526,1e-05,0.60356]
[1777433460228,60.12,76807.26,0.0,-0.99526,1e-05,0.6039]
[1777433465262,60.12,76805.9,0.0,-0.99527,1e-05,0.60308]
[1777433468283,60.12,76796.06,0.0,-0.99532,1e-05,0.59718]
[1777433469289,60.12,76794.87,0.0,-0.99532,1e-05,0.59647]
[1777433474325,60.12,76795.35,0.0,-0.99532,1e-05,0.59676]
[1777433478352,60.12,76795.76,0.0,-0.99532,1e-05,0.597]
[1777433483390,60.12,76795.12,0.0,-0.99532,1e-05,0.59662]
[1777433488423,60.12,76799.62,0.0,-0.9953,1e-05,0.59931]
[1777433489430,60.12,76805.16,0.0,-0.99527,1e-05,0.60264]
[1777433494466,60.12,76806.25,0.0,-0.99528,1e-05,0.60191]
[1777433499500,60.12,76806.5,0.0,-0.99527,1e-05,0.60206]
[1777433504536,60.12,76802.13,0.0,-0.9953,1e-05,0.59944]
[1777433509570,60.12,76800.37,0.0,-0.99531,1e-05,0.59838]
[1777433514605,60.12,76799.61,0.0,-0.99531,1e-05,0.59793]
[1777433519640,60.12,76799.29,0.0,-0.99531,1e-05,0.59774]
[1777433524675,60.12,76802.45,0.0,-0.9953,1e-05,0.59963]
[1777433526689,60.12,76811.29,0.0,-0.99525,1e-05,0.60495]
[1777433527696,60.12,76810.57,0.0,-0.99525,1e-05,0.60451]
[1777433532731,60.12,76809.4,0.0,-0.99526,1e-05,0.60381]
[1777433537769,60.12,76808.7,0.0,-0.99526,1e-05,0.60339]
[1777433542803,60.12,76809.41,0.0,-0.99526,1e-05,0.60381]
[1777433547838,60.12,76810.14,0.0,-0.99526,1e-05,0.60425]
[1777433552873,60.12,76808.13,0.0,-0.99528,1e-05,0.60166]
[1777433557907,60.12,76808.33,0.0,-0.99528,1e-05,0.60178]
[1777433562943,60.12,76809.08,0.0,-0.99527,1e-05,0.60223]
[1777433567978,60.12,76807.66,0.0,-0.99528,1e-05,0.60138]
[1777433573018,60.12,76806.52,0.0,-0.99528,1e-05,0.6007]
[1777433577046,60.12,76800.06,0.0,-0.99532,1e-05,0.59683]
[1777433582086,60.12,76795.01,0.0,-0.99534,1e-05,0.59382]
[1777433587120,60.12,76796.37,0.0,-0.99534,1e-05,0.59463]
[1777433592154,60.12,76791.91,0.0,-0.99536,1e-05,0.59198]
[1777433597197,60.12,76790.24,0.0,-0.99537,1e-05,0.59099]
[1777433599206,60.12,76782.32,0.0,-0.99541,1e-05,0.58631]
[1777433600212,60.12,76778.98,0.0,-0.99543,1e-05,0.58435]
[1777433602228,60.12,76770.09,0.0,-0.99547,1e-05,0.57915]
[1777433604241,60.12,76767.68,0.0,-0.99548,1e-05,0.57775]
[1777433607262,60.12,76773.41,0.0,-0.99545,1e-05,0.58109]
[1777433612297,60.12,76775.61,0.0,-0.99545,1e-05,0.58103]
[1777433615319,60.12,76782.11,0.0,-0.99542,1e-05,0.58484]
[1777433616326,60.12,76782.01,0.0,-0.99542,1e-05,0.58478]
[1777433620354,60.12,76776.49,0.0,-0.99545,1e-05,0.58155]
[1777433626396,60.12,76775.3,0.0,-0.99546,1e-05,0.58085]
[1777433631435,60.12,76778.76,0.0,-0.99544,1e-05,0.58287]
[1777433635459,60.12,76784.05,0.0,-0.99541,1e-05,0.58598]
[1777433640494,60.12,76786.02,0.0,-0.9954,1e-05,0.58714]
[1777433644522,60.12,76791.82,0.0,-0.99537,1e-05,0.59056]
[1777433649557,60.12,76805.3,0.0,-0.9953,1e-05,0.59859]
[1777433650564,60.12,76807.35,0.0,-0.99529,1e-05,0.59982]
[1777433655599,60.12,76807.57,0.0,-0.99529,1e-05,0.59995]
[1777433661641,60.12,76806.71,0.0,-0.99529,1e-05,0.59943]
[1777433666675,60.12,76804.72,0.0,-0.9953,1e-05,0.59824]
[1777433671711,60.12,76800.97,0.0,-0.99533,1e-05,0.59463]
[1777433676747,60.12,76794.15,0.0,-0.99537,1e-05,0.59058]
[1777433681781,60.12,76792.0,0.0,-0.99538,1e-05,0.58931]
[1777433686816,60.12,76781.57,0.0,-0.99543,1e-05,0.58317]
[1777433687823,60.12,76781.95,0.0,-0.99543,1e-05,0.58339]
[1777433692858,60.12,76784.34,0.0,-0.99542,1e-05,0.5848]
[1777433697893,60.12,76790.17,0.0,-0.99539,1e-05,0.58823]
[1777433702928,60.12,76793.37,0.0,-0.99537,1e-05,0.59012]
[1777433707963,60.12,76795.03,0.0,-0.99537,1e-05,0.5911]
[1777433712998,60.12,76797.24,0.0,-0.99535,1e-05,0.59241]
[1777433718033,60.12,76796.37,0.0,-0.99536,1e-05,0.5919]
[1777433723069,60.12,76796.35,0.0,-0.99536,1e-05,0.59188]
[1777433727097,60.12,76803.14,0.0,-0.99532,1e-05,0.59592]
[1777433728103,60.12,76807.66,0.0,-0.9953,1e-05,0.59863]
[1777433729110,60.12,76807.92,0.0,-0.9953,1e-05,0.59878]
[1777433732132,60.12,76814.08,0.0,-0.99528,1e-05,0.6011]
[1777433735152,60.12,76817.08,0.0,-0.99526,1e-05,0.60291]
[1777433740187,60.12,76817.45,0.0,-0.99526,1e-05,0.60313]
[1777433745222,60.12,76819.46,0.0,-0.99525,1e-05,0.60434]
[1777433747237,60.12,76824.85,0.0,-0.99522,1e-05,0.60761]
[1777433752271,60.12,76817.57,0.0,-0.99526,1e-05,0.6032]
[1777433753278,60.12,76815.97,0.0,-0.99527,1e-05,0.60224]
[1777433758313,60.12,76827.26,0.0,-0.99521,1e-05,0.60907]
[1777433759320,60.12,76822.45,0.0,-0.99523,1e-05,0.60615]
[1777433760327,60.12,76817.2,0.0,-0.99526,1e-05,0.60298]
[1777433761333,60.12,76816.27,0.0,-0.99527,1e-05,0.60242]
[1777433765364,60.12,76824.96,0.0,-0.99522,1e-05,0.60767]
[1777433766372,60.12,76824.87,0.0,-0.99522,1e-05,0.60762]
[1777433771406,60.12,76824.53,0.0,-0.99522,1e-05,0.60741]
[1777433776442,60.12,76819.65,0.0,-0.99525,1e-05,0.60446]
[1777433781485,60.12,76814.46,0.0,-0.99527,1e-05,0.60133]
[1777433782488,60.12,76827.66,0.0,-0.99521,1e-05,0.60931]
[1777433783494,60.12,76855.3,0.0,-0.99506,1e-05,0.62632]
[1777433784502,60.12,76855.41,0.0,-0.99506,1e-05,0.62638]
[1777433786518,60.12,76876.22,0.0,-0.99494,1e-05,0.63945]
[1777433787525,60.12,76883.28,0.0,-0.9949,1e-05,0.64393]
[1777433788544,60.12,76884.04,0.0,-0.9949,1e-05,0.64442]
[1777433789552,60.12,76902.47,0.0,-0.99479,1e-05,0.65626]
[1777433790558,60.12,76912.11,0.0,-0.99474,1e-05,0.66252]
[1777433791564,60.12,76904.44,0.0,-0.99479,1e-05,0.65606]
[1777433792574,60.12,76899.18,0.0,-0.99482,1e-05,0.65266]
[1777433793578,60.12,76898.72,0.0,-0.99483,1e-05,0.65236]
[1777433794585,60.12,76908.03,0.0,-0.99477,1e-05,0.65838]
[1777433795592,60.12,76905.22,0.0,-0.99479,1e-05,0.65656]
[1777433797606,60.12,76901.57,0.0,-0.99481,1e-05,0.6542]
[1777433802642,60.12,76899.82,0.0,-0.99482,1e-05,0.65307]
[1777433805671,60.12,76916.69,0.0,-0.99472,1e-05,0.66403]
[1777433806681,60.12,76918.21,0.0,-0.99472,1e-05,0.66502]
[1777433807683,60.12,76928.48,0.0,-0.99466,1e-05,0.67177]
[1777433808690,60.12,76939.37,0.0,-0.99459,1e-05,0.67899]
[1777433809719,60.12,76941.61,0.0,-0.99458,1e-05,0.68049]
[1777433810712,60.12,76961.93,0.0,-0.99446,1e-05,0.69416]
[1777433812723,60.12,76969.16,0.0,-0.99441,1e-05,0.69908]
[1777433817763,60.12,76965.3,0.0,-0.99444,1e-05,0.69645]
[1777433819780,60.12,76958.02,0.0,-0.99448,1e-05,0.69151]
[1777433820789,60.12,76949.86,0.0,-0.99453,1e-05,0.68601]
[1777433821800,60.12,76961.84,0.0,-0.99446,1e-05,0.6941]
[1777433822808,60.12,76962.02,0.0,-0.99446,1e-05,0.69422]
[1777433824830,60.12,76955.09,0.0,-0.9945,1e-05,0.68953]
[1777433826841,60.12,76960.61,0.0,-0.99447,1e-05,0.69326]
[1777433832883,60.12,76964.82,0.0,-0.99444,1e-05,0.69612]
[1777433836910,60.12,76952.98,0.0,-0.99451,1e-05,0.68811]
[1777433837918,60.12,76950.83,0.0,-0.99452,1e-05,0.68666]
[1777433839935,60.12,76940.88,0.0,-0.99458,1e-05,0.68]
[1777433840939,60.12,76939.04,0.0,-0.99459,1e-05,0.67877]
[1777433843960,60.12,76932.89,0.0,-0.99463,1e-05,0.67469]
[1777433846985,60.12,76973.46,0.0,-0.99439,1e-05,0.70202]
[1777433847992,60.12,76988.79,0.0,-0.99429,1e-05,0.71259]
[1777433848997,60.12,76989.66,0.0,-0.99429,1e-05,0.71319]
[1777433852025,60.12,77003.38,0.0,-0.99422,1e-05,0.72118]
[1777433853029,60.12,76995.58,0.0,-0.99426,1e-05,0.71573]
[1777433854037,60.12,76989.62,0.0,-0.9943,1e-05,0.7116]
[1777433858064,60.12,76983.57,0.0,-0.99434,1e-05,0.70741]
[1777433863100,60.12,76980.8,0.0,-0.99436,1e-05,0.70551]
[1777433865114,60.12,76987.78,0.0,-0.99431,1e-05,0.71032]
[1777433866121,60.12,76986.25,0.0,-0.99432,1e-05,0.70926]
[1777433872082,60.12,76985.89,0.0,-0.99432,1e-05,0.70901]
[1777433877203,60.12,76984.42,0.0,-0.99433,1e-05,0.708]
[1777433882240,60.12,76986.57,0.0,-0.99432,1e-05,0.70948]
[1777433887274,60.12,76985.19,0.0,-0.99433,1e-05,0.70853]
[1777433892309,60.12,76994.1,0.0,-0.99427,1e-05,0.7147]
[1777433893319,60.12,76996.98,0.0,-0.99426,1e-05,0.71671]
[1777433894323,60.12,77003.64,0.0,-0.99421,1e-05,0.72136]
[1777433895330,60.12,77005.61,0.0,-0.9942,1e-05,0.72275]
[1777433896336,60.12,76994.38,0.0,-0.99427,1e-05,0.7149]
[1777433897344,60.12,76994.15,0.0,-0.99427,1e-05,0.71474]
[1777433901373,60.12,76988.6,0.0,-0.99431,1e-05,0.71089]
[1777433906407,60.12,76975.46,0.0,-0.99439,1e-05,0.70184]
[1777433907427,60.12,76979.2,0.0,-0.99437,1e-05,0.70441]
[1777433908420,60.12,76991.81,0.0,-0.99429,1e-05,0.71311]
[1777433909428,60.12,76991.23,0.0,-0.99429,1e-05,0.71271]
[1777433913456,60.12,76986.82,0.0,-0.99433,1e-05,0.7081]
[1777433914464,60.12,76980.08,0.0,-0.99437,1e-05,0.70346]
[1777433919498,60.12,76982.7,0.0,-0.99436,1e-05,0.70526]
[1777433924533,60.12,76984.03,0.0,-0.99435,1e-05,0.70617]
[1777433927554,60.12,76973.82,0.0,-0.99441,1e-05,0.69917]
[1777433929568,60.12,76964.25,0.0,-0.99447,1e-05,0.69266]
[1777433934603,60.12,76964.04,0.0,-0.99447,1e-05,0.69252]
[1777433939638,60.12,76962.7,0.0,-0.99448,1e-05,0.69161]
[1777433944673,60.12,76965.11,0.0,-0.99446,1e-05,0.69324]
[1777433945683,60.12,76975.79,0.0,-0.9944,1e-05,0.70052]
[1777433950715,60.12,76974.91,0.0,-0.9944,1e-05,0.69992]
[1777433955750,60.12,76972.14,0.0,-0.99442,1e-05,0.69802]
[1777433959778,60.12,76985.97,0.0,-0.99434,1e-05,0.70751]
[1777433962803,60.12,76980.8,0.0,-0.99437,1e-05,0.70395]
[1777433965821,60.12,76986.0,0.0,-0.99434,1e-05,0.70753]
[1777433970874,60.12,76987.39,0.0,-0.99433,1e-05,0.70849]
[1777433971866,60.12,76993.18,0.0,-0.9943,1e-05,0.71093]
[1777433976901,60.12,76986.59,0.0,-0.99434,1e-05,0.70638]
[1777433981936,60.12,76985.81,0.0,-0.99435,1e-05,0.70584]
[1777433986971,60.12,76984.84,0.0,-0.99436,1e-05,0.70517]
[1777433989992,60.12,76976.9,0.0,-0.9944,1e-05,0.69973]
[1777433994019,60.12,76971.41,0.0,-0.99444,1e-05,0.69598]
[1777433999057,60.12,76967.41,0.0,-0.99446,1e-05,0.69327]
[1777434002078,60.12,76961.79,0.0,-0.99449,1e-05,0.68946]
[1777434003083,60.12,76946.38,0.0,-0.99459,1e-05,0.67913]
[1777434005097,60.12,76958.87,0.0,-0.99451,1e-05,0.68749]
[1777434009125,60.12,76951.37,0.0,-0.99456,1e-05,0.68246]
[1777434013153,60.12,76945.15,0.0,-0.99459,1e-05,0.67831]
[1777434019197,60.12,76945.02,0.0,-0.99459,1e-05,0.67822]
[1777434024230,60.12,76941.25,0.0,-0.99462,1e-05,0.67571]
[1777434029267,60.12,76939.48,0.0,-0.99463,1e-05,0.67454]
[1777434034302,60.12,76941.84,0.0,-0.99462,1e-05,0.6746]
[1777434040348,60.12,76942.91,0.0,-0.99462,1e-05,0.67531]
[1777434044374,60.12,76948.17,0.0,-0.99459,1e-05,0.6788]
[1777434047397,60.12,76942.7,0.0,-0.99462,1e-05,0.67517]
[1777434048404,60.12,76942.97,0.0,-0.99462,1e-05,0.67535]
[1777434052435,60.12,76937.44,0.0,-0.99465,1e-05,0.67168]
[1777434057468,60.12,76935.13,0.0,-0.99466,1e-05,0.67016]
[1777434060495,60.12,76928.63,0.0,-0.9947,1e-05,0.66588]
[1777434065530,60.12,76928.84,0.0,-0.9947,1e-05,0.66602]
[1777434067546,60.12,76923.13,0.0,-0.99473,1e-05,0.66229]
[1777434068551,60.12,76923.13,0.0,-0.99473,1e-05,0.66229]
[1777434073585,60.12,76925.33,0.0,-0.99472,1e-05,0.66372]
[1777434079629,60.12,76924.71,0.0,-0.99472,1e-05,0.66332]
[1777434084664,60.12,76923.53,0.0,-0.99473,1e-05,0.66255]
[1777434090709,60.12,76923.32,0.0,-0.99473,1e-05,0.66241]
[1777434091712,60.12,76954.34,0.0,-0.99456,1e-05,0.68141]
[1777434096747,60.12,76952.66,0.0,-0.99457,1e-05,0.68028]
[1777434098762,60.12,76945.13,0.0,-0.99462,1e-05,0.67527]
[1777434103797,60.12,76942.88,0.0,-0.99463,1e-05,0.67378]
[1777434106818,60.12,76950.1,0.0,-0.99459,1e-05,0.67858]
[1777434111853,60.12,76949.32,0.0,-0.99459,1e-05,0.67806]
[1777434113867,60.12,76954.3,0.0,-0.99456,1e-05,0.68138]
[1777434118902,60.12,76954.25,0.0,-0.99456,1e-05,0.68135]
[1777434123937,60.12,76955.2,0.0,-0.99456,1e-05,0.68198]
[1777434128973,60.12,76953.48,0.0,-0.99457,1e-05,0.68083]
[1777434137028,60.12,76951.65,0.0,-0.99458,1e-05,0.67961]
[1777434139044,60.12,76995.37,0.0,-0.99432,1e-05,0.70931]
[1777434140050,60.12,77016.54,0.0,-0.99418,1e-05,0.72408]
[1777434143070,60.12,77022.88,0.0,-0.99414,1e-05,0.72856]
[1777434145088,60.12,77029.72,0.0,-0.9941,1e-05,0.73341]
[1777434146093,60.12,77037.23,0.0,-0.99405,1e-05,0.73876]
[1777434150120,60.12,77029.67,0.0,-0.9941,1e-05,0.73337]
[1777434151126,60.12,77022.61,0.0,-0.99416,1e-05,0.72677]
[1777434153141,60.12,77031.67,0.0,-0.9941,1e-05,0.73319]
[1777434158175,60.12,77031.28,0.0,-0.9941,1e-05,0.73291]
[1777434161196,60.12,77018.06,0.0,-0.99419,1e-05,0.72356]
[1777434162204,60.12,77009.76,0.0,-0.99424,1e-05,0.71774]
[1777434164217,60.12,77005.5,0.0,-0.99426,1e-05,0.71477]
[1777434169253,60.12,77006.59,0.0,-0.99426,1e-05,0.71553]
[1777434171268,60.12,77001.39,0.0,-0.99429,1e-05,0.71192]
[1777434173281,60.12,76979.56,0.0,-0.99442,1e-05,0.6969]
[1777434175299,60.12,76974.43,0.0,-0.99445,1e-05,0.69341]
[1777434180332,60.12,76971.86,0.0,-0.99447,1e-05,0.69167]
[1777434182350,60.12,76978.6,0.0,-0.99443,1e-05,0.69625]
[1777434186373,60.12,76990.28,0.0,-0.99436,1e-05,0.70424]
[1777434189393,60.12,77001.49,0.0,-0.99429,1e-05,0.71199]
[1777434194431,60.12,77009.47,0.0,-0.99424,1e-05,0.71754]
[1777434196445,60.12,76999.87,0.0,-0.9943,1e-05,0.71086]
[1777434201479,60.12,76996.74,0.0,-0.99432,1e-05,0.7087]
[1777434206515,60.12,76999.97,0.0,-0.9943,1e-05,0.71093]
[1777434209536,60.12,77007.94,0.0,-0.99425,1e-05,0.71647]
[1777434210545,60.12,77008.66,0.0,-0.99425,1e-05,0.71698]
[1777434215578,60.12,77006.56,0.0,-0.99427,1e-05,0.71394]
[1777434220613,60.12,77008.98,0.0,-0.99426,1e-05,0.71562]
[1777434221685,60.12,77053.77,0.0,-0.99397,1e-05,0.74742]
[1777434222658,60.12,77060.92,0.0,-0.99392,1e-05,0.7526]
[1777434223676,60.12,77060.92,0.0,-0.99392,1e-05,0.7526]
[1777434224714,60.12,77075.11,0.0,-0.99383,1e-05,0.76297]
[1777434225681,60.12,77073.57,0.0,-0.99384,1e-05,0.76184]
[1777434227710,60.12,77074.77,0.0,-0.99383,1e-05,0.76272]
[1777434232741,60.12,77082.33,0.0,-0.99378,1e-05,0.7683]
[1777434234752,60.12,77085.61,0.0,-0.99376,1e-05,0.77073]
[1777434235761,60.12,77078.68,0.0,-0.99381,1e-05,0.7656]
[1777434236767,60.12,77079.49,0.0,-0.9938,1e-05,0.7662]
[1777434241802,60.12,77076.88,0.0,-0.99382,1e-05,0.76428]
[1777434242809,60.12,77082.89,0.0,-0.99378,1e-05,0.76871]
[1777434243816,60.12,77086.98,0.0,-0.99375,1e-05,0.77174]
[1777434247848,60.12,77077.48,0.0,-0.99382,1e-05,0.76472]
[1777434248854,60.12,77070.94,0.0,-0.99386,1e-05,0.75991]
[1777434249862,60.12,77065.33,0.0,-0.9939,1e-05,0.75581]
[1777434251783,60.12,77069.34,0.0,-0.99387,1e-05,0.75874]
[1777434256909,60.12,77066.5,0.0,-0.99389,1e-05,0.75667]
[1777434261949,60.12,77067.56,0.0,-0.99388,1e-05,0.75744]
[1777434263959,60.12,77060.8,0.0,-0.99393,1e-05,0.75251]
[1777434265976,60.12,77055.48,0.0,-0.99396,1e-05,0.74865]
[1777434270000,60.12,77048.52,0.0,-0.994,1e-05,0.74363]
[1777434275038,60.12,77047.49,0.0,-0.99402,1e-05,0.74127]
[1777434279066,60.12,77052.55,0.0,-0.99399,1e-05,0.74491]
[1777434284101,60.12,77048.72,0.0,-0.99402,1e-05,0.74215]
[1777434289136,60.12,77046.32,0.0,-0.99403,1e-05,0.74043]
[1777434293164,60.12,77039.65,0.0,-0.99407,1e-05,0.73566]
[1777434295178,60.12,77038.37,0.0,-0.99408,1e-05,0.73475]
[1777434300213,60.12,77036.68,0.0,-0.99409,1e-05,0.73354]
[1777434305257,60.12,77040.02,0.0,-0.99407,1e-05,0.73592]
[1777434310283,60.12,77043.18,0.0,-0.99405,1e-05,0.73818]
[1777434315318,60.12,77034.93,0.0,-0.9941,1e-05,0.7323]
[1777434316325,60.12,77033.38,0.0,-0.99411,1e-05,0.7312]
[1777434317332,60.12,77026.01,0.0,-0.99416,1e-05,0.72598]
[1777434318339,60.12,77025.42,0.0,-0.99416,1e-05,0.72556]
[1777434322367,60.12,77018.25,0.0,-0.99421,1e-05,0.72052]
[1777434323374,60.12,77018.24,0.0,-0.99421,1e-05,0.72052]
[1777434328410,60.12,77005.77,0.0,-0.99429,1e-05,0.71182]
[1777434329420,60.12,77005.22,0.0,-0.99429,1e-05,0.71143]
[1777434333444,60.12,77013.86,0.0,-0.99425,1e-05,0.71587]
[1777434335458,60.12,77015.41,0.0,-0.99424,1e-05,0.71695]
[1777434340492,60.12,77016.1,0.0,-0.99424,1e-05,0.71743]
[1777434345528,60.12,77014.73,0.0,-0.99424,1e-05,0.71648]
[1777434350564,60.12,77016.76,0.0,-0.99423,1e-05,0.71789]
[1777434351571,60.12,77033.44,0.0,-0.99413,1e-05,0.72964]
[1777434352581,60.12,77033.2,0.0,-0.99413,1e-05,0.72947]
[1777434357615,60.12,77029.74,0.0,-0.99415,1e-05,0.72702]
[1777434362558,60.12,77018.51,0.0,-0.99422,1e-05,0.71912]
[1777434363657,60.12,77017.78,0.0,-0.99423,1e-05,0.71861]
[1777434368692,60.12,77014.07,0.0,-0.99425,1e-05,0.71602]
[1777434373728,60.12,77012.02,0.0,-0.99426,1e-05,0.71459]
[1777434376758,60.12,77003.52,0.0,-0.99431,1e-05,0.70869]
[1777434377755,60.12,77002.3,0.0,-0.99432,1e-05,0.70784]
[1777434382790,60.12,77001.85,0.0,-0.99432,1e-05,0.70753]
[1777434387825,60.12,76997.1,0.0,-0.99435,1e-05,0.70426]
[1777434388832,60.12,76987.61,0.0,-0.99441,1e-05,0.69775]
[1777434389839,60.12,76987.66,0.0,-0.99441,1e-05,0.69779]
[1777434394877,60.12,76984.15,0.0,-0.99444,1e-05,0.69385]
[1777434399910,60.12,76981.25,0.0,-0.99446,1e-05,0.69188]
[1777434404945,60.12,76978.23,0.0,-0.99448,1e-05,0.68983]
[1777434409980,60.12,76976.71,0.0,-0.99449,1e-05,0.68881]
[1777434413000,60.12,76969.62,0.0,-0.99453,1e-05,0.68403]
[1777434415017,60.12,76964.18,0.0,-0.99456,1e-05,0.68038]
[1777434419043,60.12,76967.83,0.0,-0.99454,1e-05,0.68283]
[1777434424080,60.12,76968.59,0.0,-0.99454,1e-05,0.68334]
[1777434426094,60.12,76969.98,0.0,-0.99453,1e-05,0.68427]
[1777434430121,60.12,76962.47,0.0,-0.99457,1e-05,0.67924]
[1777434433224,60.12,76959.51,0.0,-0.99459,1e-05,0.67727]
[1777434439185,60.12,76957.81,0.0,-0.9946,1e-05,0.67614]
[1777434442205,60.12,76953.18,0.0,-0.99463,1e-05,0.67306]
[1777434446235,60.12,76965.11,0.0,-0.99456,1e-05,0.68101]
[1777434447240,60.12,76970.88,0.0,-0.99452,1e-05,0.68488]
[1777434448246,60.12,76972.16,0.0,-0.99452,1e-05,0.68574]
[1777434453364,60.12,76970.65,0.0,-0.99454,1e-05,0.68319]
[1777434459324,60.12,76966.98,0.0,-0.99456,1e-05,0.68074]
[1777434464358,60.12,76970.29,0.0,-0.99454,1e-05,0.68295]
[1777434469394,60.12,76974.39,0.0,-0.99452,1e-05,0.68571]
[1777434471409,60.12,76982.89,0.0,-0.99446,1e-05,0.69145]
[1777434472415,60.12,76983.06,0.0,-0.99446,1e-05,0.69157]
[1777434478457,60.12,76985.73,0.0,-0.99445,1e-05,0.69338]
[1777434483574,60.12,76990.34,0.0,-0.99442,1e-05,0.69652]
[1777434489543,60.12,76991.28,0.0,-0.99441,1e-05,0.69716]
[1777434490542,60.12,76984.92,0.0,-0.99445,1e-05,0.69283]
[1777434491549,60.12,76983.23,0.0,-0.99446,1e-05,0.69168]
[1777434495577,60.12,76976.83,0.0,-0.9945,1e-05,0.68735]
[1777434496585,60.12,76976.82,0.0,-0.9945,1e-05,0.68735]
[1777434501620,60.12,76972.99,0.0,-0.99452,1e-05,0.68477]
[1777434506655,60.12,76967.57,0.0,-0.99456,1e-05,0.68113]
[1777434511690,60.12,76963.35,0.0,-0.99459,1e-05,0.67679]
[1777434516725,60.12,76962.46,0.0,-0.9946,1e-05,0.6762]
[1777434521759,60.12,76961.41,0.0,-0.9946,1e-05,0.6755]
[1777434526797,60.12,76961.59,0.0,-0.9946,1e-05,0.67562]
[1777434531831,60.12,76959.46,0.0,-0.99462,1e-05,0.6742]
[1777434537874,60.12,76962.91,0.0,-0.9946,1e-05,0.6765]
[1777434542911,60.12,76966.71,0.0,-0.99457,1e-05,0.67903]
[1777434544931,60.12,76969.94,0.0,-0.99455,1e-05,0.68119]
[1777434549966,60.12,76972.96,0.0,-0.99454,1e-05,0.68322]
[1777434552987,60.12,76978.3,0.0,-0.9945,1e-05,0.68681]
[1777434554089,60.12,76980.18,0.0,-0.99449,1e-05,0.68808]
[1777434557015,60.12,76972.16,0.0,-0.99454,1e-05,0.68268]
[1777434558024,60.12,76973.61,0.0,-0.99453,1e-05,0.68365]
[1777434563057,60.12,76970.0,0.0,-0.99455,1e-05,0.68123]
[1777434568097,60.12,76968.0,0.0,-0.99457,1e-05,0.67989]
[1777434573132,60.12,76968.49,0.0,-0.99457,1e-05,0.6787]
[1777434578168,60.12,76968.13,0.0,-0.99458,1e-05,0.67846]
[1777434583203,60.12,76967.81,0.0,-0.99458,1e-05,0.67825]
[1777434588238,60.12,76968.04,0.0,-0.99458,1e-05,0.6784]
[1777434593272,60.12,76967.95,0.0,-0.99458,1e-05,0.67834]
[1777434598310,60.12,76966.41,0.0,-0.99459,1e-05,0.67731]
[1777434603344,60.12,76962.62,0.0,-0.99461,1e-05,0.67479]
[1777434608383,60.12,76959.61,0.0,-0.99463,1e-05,0.67279]
[1777434614514,60.12,76959.98,0.0,-0.99462,1e-05,0.67304]
[1777434620463,60.12,76956.99,0.0,-0.99464,1e-05,0.67106]
[1777434625498,60.12,76955.75,0.0,-0.99465,1e-05,0.67024]
[1777434629526,60.12,76960.84,0.0,-0.99462,1e-05,0.67361]
[1777434634655,60.12,76960.53,0.0,-0.99463,1e-05,0.67189]
[1777434640603,60.12,76961.18,0.0,-0.99463,1e-05,0.67232]
[1777434645638,60.12,76959.56,0.0,-0.99464,1e-05,0.67125]
[1777434650673,60.12,76959.61,0.0,-0.99464,1e-05,0.67128]
[1777434654795,60.12,76954.42,0.0,-0.99467,1e-05,0.66785]
[1777434659736,60.12,76946.0,0.0,-0.99472,1e-05,0.66232]
[1777434660743,60.12,76945.36,0.0,-0.99472,1e-05,0.66191]
[1777434665778,60.12,76941.0,0.0,-0.99475,1e-05,0.65906]
[1777434670815,60.12,76937.05,0.0,-0.99477,1e-05,0.65649]
[1777434675853,60.12,76934.9,0.0,-0.99478,1e-05,0.65509]
[1777434680885,60.12,76940.04,0.0,-0.99475,1e-05,0.65843]
[1777434685920,60.12,76945.2,0.0,-0.99472,1e-05,0.6618]
[1777434690955,60.12,76947.26,0.0,-0.99471,1e-05,0.66315]
[1777434695989,60.12,76949.39,0.0,-0.99471,1e-05,0.66305]
[1777434702034,60.12,76942.84,0.0,-0.99475,1e-05,0.65877]
[1777434707069,60.12,76940.06,0.0,-0.99476,1e-05,0.65696]
[1777434712104,60.12,76938.11,0.0,-0.99477,1e-05,0.65569]
[1777434717139,60.12,76936.88,0.0,-0.99478,1e-05,0.65489]
[1777434721166,60.12,76935.69,0.0,-0.99479,1e-05,0.65412]
[1777434726201,60.12,76939.63,0.0,-0.99477,1e-05,0.65668]
[1777434731237,60.12,76940.55,0.0,-0.99476,1e-05,0.65728]
[1777434736272,60.12,76940.52,0.0,-0.99476,1e-05,0.65726]
[1777434741307,60.12,76940.51,0.0,-0.99476,1e-05,0.65725]
[1777434747350,60.12,76940.66,0.0,-0.99476,1e-05,0.65735]
[1777434752384,60.12,76938.82,0.0,-0.99478,1e-05,0.65467]
[1777434757421,60.12,76937.92,0.0,-0.99479,1e-05,0.65409]
[1777434762454,60.12,76934.35,0.0,-0.99481,1e-05,0.65178]
[1777434765569,60.12,76929.25,0.0,-0.99484,1e-05,0.64849]
[1777434771518,60.12,76925.99,0.0,-0.99486,1e-05,0.6464]
[1777434776553,60.12,76927.9,0.0,-0.99484,1e-05,0.64762]
[1777434781588,60.12,76929.37,0.0,-0.99484,1e-05,0.64857]
[1777434786624,60.12,76931.98,0.0,-0.99482,1e-05,0.65025]
[1777434789644,60.12,76934.97,0.0,-0.9948,1e-05,0.65218]
[1777434794679,60.12,76936.76,0.0,-0.99479,1e-05,0.65333]
[1777434799713,60.12,76937.55,0.0,-0.99479,1e-05,0.65385]
[1777434805854,60.12,76939.36,0.0,-0.99478,1e-05,0.65502]
[1777434811798,60.12,76939.13,0.0,-0.99479,1e-05,0.65339]
[1777434816832,60.12,76939.3,0.0,-0.99479,1e-05,0.6535]
[1777434821869,60.12,76936.01,0.0,-0.99481,1e-05,0.65137]
[1777434826902,60.12,76933.65,0.0,-0.99482,1e-05,0.64985]
[1777434831938,60.12,76930.91,0.0,-0.99484,1e-05,0.64808]
[1777434836973,60.12,76927.01,0.0,-0.99486,1e-05,0.64558]
[1777434841001,60.12,76933.72,0.0,-0.99482,1e-05,0.64989]
[1777434844022,60.12,76939.56,0.0,-0.99479,1e-05,0.65367]
[1777434849060,60.12,76942.02,0.0,-0.99478,1e-05,0.65526]
[1777434854092,60.12,76945.24,0.0,-0.99476,1e-05,0.65735]
[1777434859126,60.12,76946.45,0.0,-0.99475,1e-05,0.65814]
[1777434864159,60.12,76945.72,0.0,-0.99475,1e-05,0.65767]
[1777434869197,60.12,76946.09,0.0,-0.99475,1e-05,0.65791]
[1777434874232,60.12,76946.59,0.0,-0.99476,1e-05,0.65674]
[1777434879268,60.12,76948.03,0.0,-0.99475,1e-05,0.65768]
[1777434881281,60.12,76963.82,0.0,-0.99466,1e-05,0.66803]
[1777434886417,60.12,76968.69,0.0,-0.99463,1e-05,0.67125]
[1777434890344,60.12,76971.26,0.0,-0.99462,1e-05,0.67295]
[1777434893367,60.12,76963.68,0.0,-0.99466,1e-05,0.66794]
[1777434894374,60.12,76959.87,0.0,-0.99468,1e-05,0.66543]
[1777434899409,60.12,76953.31,0.0,-0.99472,1e-05,0.66113]
[1777434900417,60.12,76952.32,0.0,-0.99473,1e-05,0.66048]
[1777434905452,60.12,76951.02,0.0,-0.99474,1e-05,0.65963]
[1777434910488,60.12,76949.13,0.0,-0.99475,1e-05,0.6584]
[1777434915522,60.12,76949.5,0.0,-0.99474,1e-05,0.65864]
[1777434920557,60.12,76949.17,0.0,-0.99475,1e-05,0.65842]
[1777434925592,60.12,76949.34,0.0,-0.99474,1e-05,0.65853]
[1777434930628,60.12,76950.12,0.0,-0.99474,1e-05,0.65904]
[1777434935664,60.12,76950.63,0.0,-0.99475,1e-05,0.65788]
[1777434940699,60.12,76947.49,0.0,-0.99477,1e-05,0.65584]
[1777434945735,60.12,76949.01,0.0,-0.99476,1e-05,0.65683]
[1777434950770,60.12,76947.43,0.0,-0.99477,1e-05,0.6558]
[1777434955804,60.12,76946.54,0.0,-0.99477,1e-05,0.65522]
[1777434960840,60.12,76945.72,0.0,-0.99478,1e-05,0.65469]
[1777434965874,60.12,76945.65,0.0,-0.99478,1e-05,0.65464]
[1777434971917,60.12,76944.99,0.0,-0.99478,1e-05,0.65422]
[1777434977049,60.12,76944.17,0.0,-0.99479,1e-05,0.65369]
[1777434982994,60.12,76939.52,0.0,-0.99481,1e-05,0.65068]
[1777434986016,60.12,76928.41,0.0,-0.99488,1e-05,0.64354]
[1777434987119,60.12,76927.31,0.0,-0.99488,1e-05,0.64284]
[1777434993068,60.12,76924.52,0.0,-0.99491,1e-05,0.63959]
[1777434998103,60.12,76923.16,0.0,-0.99492,1e-05,0.63873]
[1777435000117,60.12,76917.64,0.0,-0.99495,1e-05,0.63523]
[1777435001124,60.12,76919.24,0.0,-0.99494,1e-05,0.63624]
[1777435006159,60.12,76919.17,0.0,-0.99494,1e-05,0.6362]
[1777435011194,60.12,76915.47,0.0,-0.99496,1e-05,0.63386]
[1777435016229,60.12,76916.82,0.0,-0.99495,1e-05,0.63471]
[1777435021264,60.12,76918.91,0.0,-0.99494,1e-05,0.63603]
[1777435026300,60.12,76919.8,0.0,-0.99494,1e-05,0.6366]
[1777435031335,60.12,76921.7,0.0,-0.99492,1e-05,0.6378]
[1777435036369,60.12,76922.37,0.0,-0.99492,1e-05,0.63823]
[1777435041405,60.12,76924.12,0.0,-0.99491,1e-05,0.63934]
[1777435046440,60.12,76924.25,0.0,-0.99491,1e-05,0.63942]
[1777435053489,60.12,76924.11,0.0,-0.99492,1e-05,0.63787]
[1777435059530,60.12,76923.66,0.0,-0.99493,1e-05,0.63759]
[1777435064566,60.12,76930.2,0.0,-0.99489,1e-05,0.64175]
[1777435065574,60.12,76932.07,0.0,-0.99488,1e-05,0.64295]
[1777435069601,60.12,76937.53,0.0,-0.99485,1e-05,0.64644]
[1777435071615,60.12,76942.57,0.0,-0.99482,1e-05,0.64969]
[1777435076650,60.12,76948.27,0.0,-0.99479,1e-05,0.65337]
[1777435081685,60.12,76956.84,0.0,-0.99474,1e-05,0.65895]
[1777435084707,60.12,76958.19,0.0,-0.99473,1e-05,0.65983]
[1777435089741,60.12,76958.76,0.0,-0.99473,1e-05,0.6602]
[1777435092764,60.12,76951.54,0.0,-0.99477,1e-05,0.65549]
[1777435095785,60.12,76947.1,0.0,-0.99479,1e-05,0.65261]
[1777435102836,60.12,76945.58,0.0,-0.9948,1e-05,0.65163]
[1777435107871,60.12,76949.99,0.0,-0.99478,1e-05,0.65449]
[1777435112911,60.12,76945.63,0.0,-0.99481,1e-05,0.65018]
[1777435117941,60.12,76945.74,0.0,-0.99481,1e-05,0.65025]
[1777435122976,60.12,76942.2,0.0,-0.99483,1e-05,0.64797]
[1777435127094,60.12,76947.74,0.0,-0.9948,1e-05,0.65154]
[1777435133046,60.12,76949.98,0.0,-0.99479,1e-05,0.65299]
[1777435137164,60.12,76954.24,0.0,-0.99476,1e-05,0.65576]
[1777435143116,60.12,76952.63,0.0,-0.99477,1e-05,0.65471]
[1777435151173,60.12,76952.06,0.0,-0.99478,1e-05,0.65434]
[1777435156208,60.12,76951.53,0.0,-0.99478,1e-05,0.654]
[1777435161275,60.12,76952.14,0.0,-0.99478,1e-05,0.6544]
[1777435166310,60.12,76951.64,0.0,-0.99478,1e-05,0.65407]
[1777435171345,60.12,76951.17,0.0,-0.99479,1e-05,0.65228]
[1777435176380,60.12,76954.23,0.0,-0.99477,1e-05,0.65426]
[1777435181415,60.12,76953.22,0.0,-0.99478,1e-05,0.65361]
[1777435186453,60.12,76955.17,0.0,-0.99477,1e-05,0.65487]
[1777435190480,60.12,76961.01,0.0,-0.99474,1e-05,0.65868]
[1777435195515,60.12,76958.25,0.0,-0.99475,1e-05,0.65688]
[1777435200556,60.12,76957.74,0.0,-0.99475,1e-05,0.65654]
[1777435204578,60.12,76961.43,0.0,-0.99473,1e-05,0.65895]
[1777435206591,60.12,76966.47,0.0,-0.9947,1e-05,0.66225]
[1777435208606,60.12,76969.75,0.0,-0.99468,1e-05,0.6644]
[1777435213641,60.12,76968.72,0.0,-0.99469,1e-05,0.66372]
[1777435217727,60.12,76965.41,0.0,-0.99471,1e-05,0.66155]
[1777435223711,60.12,76965.03,0.0,-0.99471,1e-05,0.6613]
[1777435229753,60.12,76965.55,0.0,-0.99471,1e-05,0.66165]
[1777435231767,60.12,76958.9,0.0,-0.99476,1e-05,0.65581]
[1777435232774,60.12,76959.29,0.0,-0.99476,1e-05,0.65606]
[1777435237867,60.12,76950.21,0.0,-0.99481,1e-05,0.65018]
[1777435238818,60.12,76950.3,0.0,-0.99481,1e-05,0.65023]
[1777435240832,60.12,76948.73,0.0,-0.99482,1e-05,0.64922]
[1777435246875,60.12,76945.88,0.0,-0.99483,1e-05,0.64738]
[1777435251910,60.12,76949.34,0.0,-0.99481,1e-05,0.64961]
[1777435258009,60.12,76945.6,0.0,-0.99484,1e-05,0.6472]
[1777435262987,60.12,76952.09,0.0,-0.9948,1e-05,0.65139]
[1777435263994,60.12,76952.3,0.0,-0.9948,1e-05,0.65153]
[1777435269028,60.12,76953.08,0.0,-0.99479,1e-05,0.65203]
[1777435274064,60.12,76953.01,0.0,-0.99479,1e-05,0.65199]
[1777435279100,60.12,76954.28,0.0,-0.99479,1e-05,0.65281]
[1777435283129,60.12,76948.71,0.0,-0.99482,1e-05,0.64921]
[1777435286150,60.12,76954.2,0.0,-0.99479,1e-05,0.65276]
[1777435291185,60.12,76954.02,0.0,-0.9948,1e-05,0.65115]
[1777435297227,60.12,76955.45,0.0,-0.99479,1e-05,0.65208]
[1777435302262,60.12,76954.37,0.0,-0.9948,1e-05,0.65138]
[1777435304276,60.12,76948.63,0.0,-0.99483,1e-05,0.64768]
[1777435305284,60.12,76946.24,0.0,-0.99484,1e-05,0.64614]
[1777435310319,60.12,76944.83,0.0,-0.99485,1e-05,0.64523]
[1777435316360,60.12,76942.93,0.0,-0.99486,1e-05,0.64402]
[1777435321395,60.12,76940.06,0.0,-0.99488,1e-05,0.64218]
[1777435326430,60.12,76935.4,0.0,-0.9949,1e-05,0.63921]
[1777435327437,60.12,76928.25,0.0,-0.99495,1e-05,0.63467]
[1777435328510,60.12,76925.28,0.0,-0.99496,1e-05,0.63279]
[1777435334485,60.12,76925.72,0.0,-0.99496,1e-05,0.63307]
[1777435339521,60.12,76924.79,0.0,-0.99496,1e-05,0.63248]
[1777435344556,60.12,76922.86,0.0,-0.99498,1e-05,0.63126]
[1777435349591,60.12,76920.57,0.0,-0.99499,1e-05,0.62982]
[1777435354627,60.12,76922.3,0.0,-0.99499,1e-05,0.62946]
[1777435359663,60.12,76923.59,0.0,-0.99498,1e-05,0.63027]
[1777435365705,60.12,76922.87,0.0,-0.99499,1e-05,0.62982]
[1777435370740,60.12,76922.82,0.0,-0.99499,1e-05,0.62979]
[1777435375775,60.12,76923.57,0.0,-0.99498,1e-05,0.63026]
[1777435377789,60.12,76915.11,0.0,-0.99503,1e-05,0.62495]
[1777435378863,60.12,76910.34,0.0,-0.99506,1e-05,0.62198]
[1777435384838,60.12,76907.32,0.0,-0.99507,1e-05,0.6201]
[1777435388933,60.12,76914.2,0.0,-0.99503,1e-05,0.62438]
[1777435390881,60.12,76914.34,0.0,-0.99503,1e-05,0.62447]
[1777435395916,60.12,76917.26,0.0,-0.99502,1e-05,0.6263]
[1777435400952,60.12,76919.55,0.0,-0.995,1e-05,0.62773]
[1777435405988,60.12,76922.72,0.0,-0.99499,1e-05,0.62972]
[1777435411022,60.12,76921.51,0.0,-0.99501,1e-05,0.62752]
[1777435416058,60.12,76921.74,0.0,-0.995,1e-05,0.62766]
[1777435417065,60.12,76914.01,0.0,-0.99505,1e-05,0.62283]
[1777435418072,60.12,76912.65,0.0,-0.99505,1e-05,0.62198]
[1777435419146,60.12,76907.25,0.0,-0.99508,1e-05,0.61863]
[1777435425121,60.12,76908.77,0.0,-0.99508,1e-05,0.61957]
[1777435431164,60.12,76912.42,0.0,-0.99506,1e-05,0.62184]
[1777435436198,60.12,76908.58,0.0,-0.99508,1e-05,0.61945]
[1777435441233,60.12,76913.04,0.0,-0.99505,1e-05,0.62222]
[1777435446268,60.12,76914.86,0.0,-0.99504,1e-05,0.62336]
[1777435451303,60.12,76915.75,0.0,-0.99504,1e-05,0.62391]
[1777435454324,60.12,76921.13,0.0,-0.99501,1e-05,0.62728]
[1777435459426,60.12,76921.76,0.0,-0.995,1e-05,0.62767]
[1777435465402,60.12,76921.57,0.0,-0.995,1e-05,0.62755]
[1777435469496,60.12,76916.29,0.0,-0.99503,1e-05,0.62425]
[1777435471444,60.12,76917.26,0.0,-0.99504,1e-05,0.62342]
[1777435476477,60.12,76912.93,0.0,-0.99506,1e-05,0.62072]
[1777435481513,60.12,76912.23,0.0,-0.99507,1e-05,0.62028]
[1777435486547,60.12,76909.41,0.0,-0.99508,1e-05,0.61853]
[1777435491583,60.12,76908.03,0.0,-0.99509,1e-05,0.61768]
[1777435496618,60.12,76904.48,0.0,-0.99511,1e-05,0.61548]
[1777435501652,60.12,76902.07,0.0,-0.99512,1e-05,0.614]
[1777435506695,60.12,76899.81,0.0,-0.99513,1e-05,0.61261]
[1777435511730,60.12,76897.38,0.0,-0.99515,1e-05,0.61111]
[1777435516767,60.12,76901.47,0.0,-0.99513,1e-05,0.61363]
[1777435518780,60.12,76905.7,0.0,-0.9951,1e-05,0.61624]
[1777435522809,60.12,76899.43,0.0,-0.99514,1e-05,0.61237]
[1777435527844,60.12,76897.02,0.0,-0.99515,1e-05,0.61089]
[1777435532879,60.12,76897.49,0.0,-0.99516,1e-05,0.60976]
[1777435537914,60.12,76898.34,0.0,-0.99515,1e-05,0.61029]
[1777435542949,60.12,76899.55,0.0,-0.99515,1e-05,0.61103]
[1777435547984,60.12,76900.19,0.0,-0.99514,1e-05,0.61142]
[1777435553019,60.12,76901.79,0.0,-0.99514,1e-05,0.6124]
[1777435558055,60.12,76903.47,0.0,-0.99513,1e-05,0.61344]
[1777435564097,60.12,76904.23,0.0,-0.99512,1e-05,0.61391]
[1777435566176,60.12,76909.49,0.0,-0.99509,1e-05,0.61715]
[1777435572152,60.12,76911.08,0.0,-0.99508,1e-05,0.61814]
[1777435577189,60.12,76907.64,0.0,-0.9951,1e-05,0.61601]
[1777435582224,60.12,76906.98,0.0,-0.99511,1e-05,0.6156]
[1777435587259,60.12,76904.66,0.0,-0.99512,1e-05,0.61417]
[1777435592294,60.12,76904.48,0.0,-0.99513,1e-05,0.61264]
[1777435597331,60.12,76904.52,0.0,-0.99513,1e-05,0.61266]
[1777435603373,60.12,76904.31,0.0,-0.99513,1e-05,0.61253]
[1777435612435,60.12,76898.91,0.0,-0.99516,1e-05,0.60922]
[1777435617475,60.12,76900.85,0.0,-0.99515,1e-05,0.61041]
[1777435622510,60.12,76904.16,0.0,-0.99513,1e-05,0.61244]
[1777435627544,60.12,76904.94,0.0,-0.99513,1e-05,0.61292]
[1777435632580,60.12,76903.96,0.0,-0.99513,1e-05,0.61232]
[1777435639630,60.12,76902.03,0.0,-0.99514,1e-05,0.61113]
[1777435644665,60.12,76900.29,0.0,-0.99515,1e-05,0.61006]
[1777435649699,60.12,76899.56,0.0,-0.99516,1e-05,0.60962]
[1777435656806,60.12,76899.05,0.0,-0.99517,1e-05,0.60789]
[1777435663798,60.12,76899.0,0.0,-0.99517,1e-05,0.60786]
[1777435668837,60.12,76900.7,0.0,-0.99516,1e-05,0.6089]
[1777435673872,60.12,76899.46,0.0,-0.99517,1e-05,0.60814]
[1777435678907,60.12,76897.36,0.0,-0.99518,1e-05,0.60685]
[1777435683942,60.12,76897.2,0.0,-0.99518,1e-05,0.60676]
[1777435688977,60.12,76895.86,0.0,-0.99519,1e-05,0.60594]
[1777435694012,60.12,76899.87,0.0,-0.99517,1e-05,0.60839]
[1777435699047,60.12,76903.42,0.0,-0.99515,1e-05,0.61056]
[1777435707160,60.12,76906.32,0.0,-0.99513,1e-05,0.61234]
[1777435713145,60.12,76908.16,0.0,-0.99513,1e-05,0.61205]
[1777435720198,60.12,76909.47,0.0,-0.99513,1e-05,0.61286]
[1777435725232,60.12,76910.42,0.0,-0.99512,1e-05,0.61344]
[1777435727299,60.12,76905.19,0.0,-0.99515,1e-05,0.61023]
[1777435729259,60.12,76905.23,0.0,-0.99515,1e-05,0.61025]
[1777435734294,60.12,76903.73,0.0,-0.99516,1e-05,0.60933]
[1777435739329,60.12,76902.27,0.0,-0.99517,1e-05,0.60844]
[1777435746383,60.12,76902.2,0.0,-0.99517,1e-05,0.6084]
[1777435751418,60.12,76902.71,0.0,-0.99516,1e-05,0.60871]
[1777435756454,60.12,76903.27,0.0,-0.99516,1e-05,0.60905]
[1777435766523,60.12,76903.67,0.0,-0.99516,1e-05,0.6093]
[1777435772567,60.12,76901.12,0.0,-0.99518,1e-05,0.60632]
[1777435774579,60.12,76906.58,0.0,-0.99515,1e-05,0.60966]
[1777435779615,60.12,76906.76,0.0,-0.99515,1e-05,0.60977]
[1777435787719,60.12,76906.22,0.0,-0.99516,1e-05,0.60944]
[1777435793714,60.12,76902.16,0.0,-0.99518,1e-05,0.60696]
[1777435798748,60.12,76902.95,0.0,-0.99517,1e-05,0.60744]
[1777435803784,60.12,76902.43,0.0,-0.99518,1e-05,0.60712]
[1777435808819,60.12,76903.86,0.0,-0.99517,1e-05,0.608]
[1777435813854,60.12,76903.23,0.0,-0.99517,1e-05,0.60761]
[1777435818889,60.12,76903.89,0.0,-0.99517,1e-05,0.60801]
[1777435823924,60.12,76898.8,0.0,-0.9952,1e-05,0.60491]
[1777435828960,60.12,76899.37,0.0,-0.99519,1e-05,0.60525]
[1777435837015,60.12,76900.08,0.0,-0.9952,1e-05,0.60428]
[1777435842050,60.12,76901.92,0.0,-0.99519,1e-05,0.6054]
[1777435847085,60.12,76899.82,0.0,-0.9952,1e-05,0.60412]
[1777435853128,60.12,76898.91,0.0,-0.99521,1e-05,0.60356]
[1777435858216,60.12,76899.58,0.0,-0.9952,1e-05,0.60397]
[1777435864206,60.12,76899.19,0.0,-0.9952,1e-05,0.60373]
[1777435869241,60.12,76899.21,0.0,-0.9952,1e-05,0.60375]
[1777435874276,60.12,76899.15,0.0,-0.9952,1e-05,0.60371]
[1777435879312,60.12,76898.09,0.0,-0.99521,1e-05,0.60307]
[1777435884346,60.12,76896.58,0.0,-0.99522,1e-05,0.60215]
[1777435890389,60.12,76897.18,0.0,-0.99521,1e-05,0.60251]
[1777435895423,60.12,76898.09,0.0,-0.99522,1e-05,0.60166]
[1777435900458,60.12,76899.9,0.0,-0.99521,1e-05,0.60276]
[1777435905494,60.12,76899.32,0.0,-0.99521,1e-05,0.6024]
[1777435910530,60.12,76898.25,0.0,-0.99522,1e-05,0.60175]
[1777435915565,60.12,76898.1,0.0,-0.99522,1e-05,0.60166]
[1777435920600,60.12,76898.46,0.0,-0.99522,1e-05,0.60188]
[1777435925635,60.12,76899.02,0.0,-0.99522,1e-05,0.60222]
[1777435928709,60.12,76873.77,0.0,-0.99535,1e-05,0.58706]
[1777435930672,60.12,76862.8,0.0,-0.99541,1e-05,0.58057]
[1777435932685,60.12,76860.79,0.0,-0.99542,1e-05,0.57939]
[1777435937719,60.12,76863.09,0.0,-0.9954,1e-05,0.58074]
[1777435942755,60.12,76864.95,0.0,-0.99539,1e-05,0.58184]
[1777435947791,60.12,76858.29,0.0,-0.99543,1e-05,0.57792]
[1777435952826,60.12,76862.02,0.0,-0.99542,1e-05,0.57874]
[1777435957862,60.12,76859.2,0.0,-0.99544,1e-05,0.57709]
[1777435962897,60.12,76857.87,0.0,-0.99544,1e-05,0.57631]
[1777435968938,60.12,76856.82,0.0,-0.99545,1e-05,0.5757]
[1777435974981,60.12,76855.87,0.0,-0.99545,1e-05,0.57514]
[1777435980022,60.12,76855.11,0.0,-0.99546,1e-05,0.5747]
[1777435984049,60.12,76862.3,0.0,-0.99542,1e-05,0.57891]
[1777435986064,60.12,76866.19,0.0,-0.9954,1e-05,0.5812]
[1777435987070,60.12,76874.37,0.0,-0.99536,1e-05,0.58603]
[1777435988077,60.12,76877.59,0.0,-0.99534,1e-05,0.58795]
[1777435993113,60.12,76878.85,0.0,-0.99533,1e-05,0.5887]
[1777435998147,60.12,76880.75,0.0,-0.99532,1e-05,0.58983]
[1777436001168,60.12,76886.81,0.0,-0.99529,1e-05,0.59345]
[1777436007210,60.12,76888.66,0.0,-0.99528,1e-05,0.59456]
[1777436012245,60.12,76889.71,0.0,-0.99529,1e-05,0.5938]
[1777436018287,60.12,76890.5,0.0,-0.99528,1e-05,0.59427]
[1777436025340,60.12,76892.55,0.0,-0.99527,1e-05,0.59551]
[1777436030375,60.12,76892.55,0.0,-0.99527,1e-05,0.59551]
[1777436035408,60.12,76894.87,0.0,-0.99526,1e-05,0.5969]
[1777436043466,60.12,76895.11,0.0,-0.99526,1e-05,0.59705]
[1777436048500,60.12,76894.4,0.0,-0.99526,1e-05,0.59662]
[1777436054542,60.12,76896.47,0.0,-0.99525,1e-05,0.59787]
[1777436058570,60.12,76890.78,0.0,-0.99528,1e-05,0.59444]
[1777436064611,60.12,76890.67,0.0,-0.99528,1e-05,0.59438]
[1777436065619,60.12,76898.48,0.0,-0.99524,1e-05,0.59908]
[1777436066626,60.12,76901.85,0.0,-0.99522,1e-05,0.60112]
[1777436068640,60.12,76901.76,0.0,-0.99522,1e-05,0.60107]
[1777436073679,60.12,76900.37,0.0,-0.99524,1e-05,0.59882]
[1777436078711,60.12,76899.75,0.0,-0.99524,1e-05,0.59845]
[1777436083745,60.12,76899.7,0.0,-0.99525,1e-05,0.59842]
[1777436089832,60.12,76898.53,0.0,-0.99525,1e-05,0.59771]
[1777436095830,60.12,76896.62,0.0,-0.99526,1e-05,0.59656]
[1777436100865,60.12,76896.52,0.0,-0.99526,1e-05,0.5965]
[1777436103885,60.12,76901.78,0.0,-0.99523,1e-05,0.59967]
[1777436109970,60.12,76901.11,0.0,-0.99524,1e-05,0.59927]
[1777436115971,60.12,76901.19,0.0,-0.99524,1e-05,0.59932]
[1777436116979,60.12,76908.82,0.0,-0.9952,1e-05,0.60395]
[1777436122013,60.12,76905.82,0.0,-0.99521,1e-05,0.60212]
[1777436128055,60.12,76906.57,0.0,-0.99521,1e-05,0.60258]
[1777436133090,60.12,76910.54,0.0,-0.9952,1e-05,0.60358]
[1777436138125,60.12,76911.12,0.0,-0.9952,1e-05,0.60393]
[1777436143160,60.12,76909.78,0.0,-0.9952,1e-05,0.60312]
[1777436149202,60.12,76907.27,0.0,-0.99522,1e-05,0.60159]
[1777436154237,60.12,76905.48,0.0,-0.99523,1e-05,0.60051]
[1777436159273,60.12,76904.88,0.0,-0.99523,1e-05,0.60014]
[1777436162293,60.12,76911.42,0.0,-0.99519,1e-05,0.60412]
[1777436163299,60.12,76913.18,0.0,-0.99518,1e-05,0.60519]
[1777436167328,60.12,76933.04,0.0,-0.99508,1e-05,0.61741]
[1777436168335,60.12,76936.08,0.0,-0.99506,1e-05,0.6193]
[1777436172363,60.12,76925.24,0.0,-0.99512,1e-05,0.61258]
[1777436173370,60.12,76920.29,0.0,-0.99515,1e-05,0.60954]
[1777436174377,60.12,76919.8,0.0,-0.99515,1e-05,0.60924]
[1777436180468,60.12,76921.57,0.0,-0.99514,1e-05,0.61033]
[1777436187475,60.12,76921.88,0.0,-0.99514,1e-05,0.61052]
[1777436193515,60.12,76922.18,0.0,-0.99515,1e-05,0.60928]
[1777436198550,60.12,76929.79,0.0,-0.99511,1e-05,0.61396]
[1777436202578,60.12,76930.84,0.0,-0.9951,1e-05,0.61461]
[1777436205599,60.12,76936.13,0.0,-0.99507,1e-05,0.61789]
[1777436206606,60.12,76941.68,0.0,-0.99504,1e-05,0.62134]
[1777436207612,60.12,76943.98,0.0,-0.99503,1e-05,0.62278]
[1777436209627,60.12,76947.04,0.0,-0.99501,1e-05,0.62469]
[1777436214662,60.12,76950.59,0.0,-0.99499,1e-05,0.62692]
[1777436219697,60.12,76952.9,0.0,-0.99498,1e-05,0.62837]
[1777436224733,60.12,76951.4,0.0,-0.99499,1e-05,0.62743]
[1777436226750,60.12,76944.82,0.0,-0.99502,1e-05,0.6233]
[1777436228760,60.12,76943.28,0.0,-0.99503,1e-05,0.62234]
[1777436233795,60.12,76943.8,0.0,-0.99503,1e-05,0.62266]
[1777436236816,60.12,76948.91,0.0,-0.995,1e-05,0.62587]
[1777436241862,60.12,76948.56,0.0,-0.995,1e-05,0.62565]
[1777436247893,60.12,76949.53,0.0,-0.995,1e-05,0.62625]
[1777436252928,60.12,76949.06,0.0,-0.99501,1e-05,0.62451]
[1777436257963,60.12,76949.29,0.0,-0.99501,1e-05,0.62465]
[1777436262997,60.12,76949.63,0.0,-0.99501,1e-05,0.62486]
[1777436268033,60.12,76949.71,0.0,-0.99501,1e-05,0.62491]
[1777436273069,60.12,76950.31,0.0,-0.995,1e-05,0.62529]
[1777436278106,60.12,76948.95,0.0,-0.99501,1e-05,0.62444]
[1777436283138,60.12,76943.99,0.0,-0.99504,1e-05,0.62134]
[1777436287165,60.12,76937.22,0.0,-0.99508,1e-05,0.61712]
[1777436292201,60.12,76935.28,0.0,-0.99509,1e-05,0.61592]
[1777436298243,60.12,76933.34,0.0,-0.9951,1e-05,0.61472]
[1777436303278,60.12,76932.56,0.0,-0.9951,1e-05,0.61424]
[1777436310327,60.12,76929.86,0.0,-0.99512,1e-05,0.61257]
[1777436315361,60.12,76928.15,0.0,-0.99514,1e-05,0.61009]
[1777436320397,60.12,76927.39,0.0,-0.99514,1e-05,0.60962]
[1777436325433,60.12,76926.71,0.0,-0.99514,1e-05,0.60921]
[1777436330467,60.12,76923.98,0.0,-0.99516,1e-05,0.60753]
[1777436335502,60.12,76924.92,0.0,-0.99515,1e-05,0.60811]
[1777436341593,60.12,76925.59,0.0,-0.99515,1e-05,0.60852]
[1777436347585,60.12,76924.62,0.0,-0.99516,1e-05,0.60792]
[1777436352621,60.12,76924.39,0.0,-0.99516,1e-05,0.60778]
[1777436357658,60.12,76924.01,0.0,-0.99516,1e-05,0.60755]
[1777436362692,60.12,76926.07,0.0,-0.99515,1e-05,0.60881]
[1777436367729,60.12,76928.05,0.0,-0.99514,1e-05,0.61003]
[1777436372765,60.12,76932.77,0.0,-0.99512,1e-05,0.6115]
[1777436377800,60.12,76934.07,0.0,-0.99512,1e-05,0.61231]
[1777436384849,60.12,76935.67,0.0,-0.99511,1e-05,0.61329]
[1777436391945,60.12,76937.32,0.0,-0.9951,1e-05,0.61431]
[1777436397940,60.12,76939.95,0.0,-0.99508,1e-05,0.61594]
[1777436402016,60.12,76947.87,0.0,-0.99504,1e-05,0.62086]
[1777436408012,60.12,76948.53,0.0,-0.99504,1e-05,0.62128]
[1777436413051,60.12,76949.68,0.0,-0.99503,1e-05,0.62199]
[1777436418081,60.12,76947.41,0.0,-0.99504,1e-05,0.62058]
[1777436423117,60.12,76944.45,0.0,-0.99506,1e-05,0.61873]
[1777436428151,60.12,76943.92,0.0,-0.99506,1e-05,0.6184]
[1777436433186,60.12,76944.43,0.0,-0.99507,1e-05,0.61728]
[1777436438223,60.12,76942.33,0.0,-0.99508,1e-05,0.61598]
[1777436443257,60.12,76940.04,0.0,-0.99509,1e-05,0.61456]
[1777436448291,60.12,76940.62,0.0,-0.99509,1e-05,0.61492]
[1777436453327,60.12,76938.44,0.0,-0.9951,1e-05,0.61357]
[1777436458361,60.12,76936.15,0.0,-0.99512,1e-05,0.61216]
[1777436463397,60.12,76934.31,0.0,-0.99513,1e-05,0.61102]
[1777436468439,60.12,76932.41,0.0,-0.99514,1e-05,0.60985]
[1777436473467,60.12,76930.87,0.0,-0.99514,1e-05,0.60891]
[1777436482578,60.12,76928.66,0.0,-0.99516,1e-05,0.60755]
[1777436488571,60.12,76928.21,0.0,-0.99516,1e-05,0.60728]
[1777436492648,60.12,76934.52,0.0,-0.99514,1e-05,0.60972]
[1777436498642,60.12,76936.71,0.0,-0.99512,1e-05,0.61107]
[1777436503677,60.12,76936.52,0.0,-0.99512,1e-05,0.61095]
[1777436508712,60.12,76938.54,0.0,-0.99511,1e-05,0.6122]
[1777436512789,60.12,76945.95,0.0,-0.99507,1e-05,0.61678]
[1777436514759,60.12,76945.93,0.0,-0.99507,1e-05,0.61677]
[1777436519795,60.12,76944.1,0.0,-0.99508,1e-05,0.61563]
[1777436526843,60.12,76944.83,0.0,-0.99508,1e-05,0.61609]
[1777436531878,60.12,76944.54,0.0,-0.99508,1e-05,0.61591]
[1777436532929,60.12,76950.7,0.0,-0.99505,1e-05,0.61974]
[1777436534900,60.12,76951.45,0.0,-0.99504,1e-05,0.6202]
[1777436539935,60.12,76953.94,0.0,-0.99503,1e-05,0.62176]
[1777436545977,60.12,76955.45,0.0,-0.99502,1e-05,0.6227]
[1777436550011,60.12,76963.41,0.0,-0.99498,1e-05,0.6277]
[1777436551012,60.12,76966.36,0.0,-0.99497,1e-05,0.6281]
[1777436553073,60.12,76982.41,0.0,-0.99488,1e-05,0.63829]
[1777436554033,60.12,76982.99,0.0,-0.99488,1e-05,0.63866]
[1777436556046,60.12,76984.78,0.0,-0.99487,1e-05,0.6398]
[1777436561082,60.12,76988.38,0.0,-0.99485,1e-05,0.64211]
[1777436564103,60.12,76993.04,0.0,-0.99482,1e-05,0.64511]
[1777436569138,60.12,76992.32,0.0,-0.99482,1e-05,0.64464]
[1777436573213,60.12,76984.52,0.0,-0.99487,1e-05,0.63963]
[1777436575181,60.12,76984.37,0.0,-0.99487,1e-05,0.63954]
[1777436580218,60.12,76986.74,0.0,-0.99486,1e-05,0.64106]
[1777436582229,60.12,76994.2,0.0,-0.99481,1e-05,0.64586]
[1777436585251,60.12,76996.08,0.0,-0.9948,1e-05,0.64707]
[1777436589278,60.12,77007.22,0.0,-0.99474,1e-05,0.65431]
[1777436590286,60.12,77008.49,0.0,-0.99473,1e-05,0.65513]
[1777436595333,60.12,77009.66,0.0,-0.99472,1e-05,0.6559]
[1777436600368,60.12,77007.62,0.0,-0.99474,1e-05,0.65457]
[1777436605409,60.12,77007.47,0.0,-0.99474,1e-05,0.65447]
[1777436610438,60.12,77006.47,0.0,-0.99474,1e-05,0.65382]
[1777436615472,60.12,77006.46,0.0,-0.99475,1e-05,0.6523]
[1777436620510,60.12,77007.37,0.0,-0.99475,1e-05,0.6529]
[1777436625543,60.12,77006.89,0.0,-0.99475,1e-05,0.65258]
[1777436629574,60.12,77013.06,0.0,-0.99472,1e-05,0.65661]
[1777436633634,60.12,77017.27,0.0,-0.99469,1e-05,0.65937]
[1777436636621,60.12,77024.63,0.0,-0.99465,1e-05,0.66422]
[1777436638634,60.12,77026.07,0.0,-0.99464,1e-05,0.66517]
[1777436640647,60.12,77027.69,0.0,-0.99463,1e-05,0.66625]
[1777436643704,60.12,77015.72,0.0,-0.9947,1e-05,0.65836]
[1777436645683,60.12,77011.93,0.0,-0.99472,1e-05,0.65587]
[1777436651731,60.12,77009.6,0.0,-0.99474,1e-05,0.65435]
[1777436656792,60.12,77004.72,0.0,-0.99476,1e-05,0.65117]
[1777436659812,60.12,76999.64,0.0,-0.99479,1e-05,0.64788]
[1777436661825,60.12,76989.94,0.0,-0.99485,1e-05,0.64163]
[1777436662832,60.12,76978.38,0.0,-0.99491,1e-05,0.63424]
[1777436663864,60.12,76982.09,0.0,-0.99489,1e-05,0.6366]
[1777436668875,60.12,76984.13,0.0,-0.99488,1e-05,0.63791]
[1777436673934,60.12,76983.04,0.0,-0.9949,1e-05,0.63573]
[1777436677938,60.12,76968.11,0.0,-0.99498,1e-05,0.62628]
[1777436678945,60.12,76962.93,0.0,-0.99501,1e-05,0.62303]
[1777436679953,60.12,76961.06,0.0,-0.99502,1e-05,0.62186]
[1777436682974,60.12,76956.29,0.0,-0.99505,1e-05,0.61888]
[1777436688013,60.12,76963.53,0.0,-0.99501,1e-05,0.6234]
[1777436690027,60.12,76965.11,0.0,-0.995,1e-05,0.62439]
[1777436695057,60.12,76966.5,0.0,-0.99499,1e-05,0.62527]
[1777436700093,60.12,76967.9,0.0,-0.99499,1e-05,0.62615]
[1777436706134,60.12,76968.67,0.0,-0.99498,1e-05,0.62663]
[1777436711170,60.12,76969.3,0.0,-0.99498,1e-05,0.62703]
[1777436716205,60.12,76971.72,0.0,-0.99496,1e-05,0.62855]
[1777436721240,60.12,76969.74,0.0,-0.99498,1e-05,0.62731]
[1777436722247,60.12,76975.76,0.0,-0.99494,1e-05,0.63111]
[1777436723254,60.12,76976.92,0.0,-0.99493,1e-05,0.63184]
[1777436726275,60.12,76982.02,0.0,-0.99491,1e-05,0.63508]
[1777436731310,60.12,76986.76,0.0,-0.99489,1e-05,0.63663]
[1777436738359,60.12,76990.86,0.0,-0.99487,1e-05,0.63925]
[1777436743393,60.12,76992.95,0.0,-0.99486,1e-05,0.64059]
[1777436748429,60.12,76994.37,0.0,-0.99485,1e-05,0.6415]
[1777436754499,60.12,76998.49,0.0,-0.99482,1e-05,0.64415]
[1777436759506,60.12,77004.82,0.0,-0.99479,1e-05,0.64824]
[1777436762529,60.12,77010.96,0.0,-0.99475,1e-05,0.65223]
[1777436763538,60.12,77016.63,0.0,-0.99472,1e-05,0.65593]
[1777436764568,60.12,77018.5,0.0,-0.99471,1e-05,0.65715]
[1777436770584,60.12,77016.63,0.0,-0.99472,1e-05,0.65593]
[1777436774638,60.12,77010.17,0.0,-0.99476,1e-05,0.65171]
[1777436776625,60.12,77007.05,0.0,-0.99477,1e-05,0.64968]
[1777436781661,60.12,77002.65,0.0,-0.9948,1e-05,0.64683]
[1777436784710,60.12,76996.09,0.0,-0.99484,1e-05,0.6426]
[1777436790724,60.12,76996.62,0.0,-0.99483,1e-05,0.64294]
[1777436795758,60.12,76999.28,0.0,-0.99483,1e-05,0.64317]
[1777436800794,60.12,77000.07,0.0,-0.99483,1e-05,0.64367]
[1777436805829,60.12,77000.52,0.0,-0.99482,1e-05,0.64396]
[1777436808850,60.12,77006.17,0.0,-0.99479,1e-05,0.64761]
[1777436810864,60.12,77008.55,0.0,-0.99478,1e-05,0.64916]
[1777436815899,60.12,77008.9,0.0,-0.99478,1e-05,0.64938]
[1777436820941,60.12,77006.39,0.0,-0.99479,1e-05,0.64776]
[1777436825968,60.12,77006.22,0.0,-0.99479,1e-05,0.64765]
[1777436831004,60.12,77014.52,0.0,-0.99474,1e-05,0.65304]
[1777436833029,60.12,77014.08,0.0,-0.99475,1e-05,0.65275]
[1777436838066,60.12,77011.4,0.0,-0.99476,1e-05,0.65101]
[1777436843101,60.12,77008.49,0.0,-0.99478,1e-05,0.64912]
[1777436849143,60.12,77003.4,0.0,-0.99481,1e-05,0.64582]
[1777436854178,60.12,77002.57,0.0,-0.99482,1e-05,0.64379]
[1777436859214,60.12,77002.86,0.0,-0.99482,1e-05,0.64398]
[1777436864249,60.12,77003.27,0.0,-0.99482,1e-05,0.64424]
[1777436869284,60.12,77003.42,0.0,-0.99482,1e-05,0.64434]
[1777436871299,60.12,76993.04,0.0,-0.99488,1e-05,0.63768]
[1777436872304,60.12,76991.51,0.0,-0.99489,1e-05,0.6367]
[1777436877341,60.12,76996.7,0.0,-0.99486,1e-05,0.64002]
[1777436882379,60.12,76995.52,0.0,-0.99486,1e-05,0.63926]
[1777436887410,60.12,76994.96,0.0,-0.99487,1e-05,0.6389]
[1777436892445,60.12,76996.52,0.0,-0.99486,1e-05,0.6399]
[1777436897483,60.12,76997.32,0.0,-0.99485,1e-05,0.64042]
[1777436904533,60.12,76997.59,0.0,-0.99485,1e-05,0.64059]
[1777436911581,60.12,76998.29,0.0,-0.99486,1e-05,0.63955]
[1777436916616,60.12,76998.11,0.0,-0.99486,1e-05,0.63944]
[1777436921651,60.12,76998.57,0.0,-0.99486,1e-05,0.63973]
[1777436926686,60.12,76993.74,0.0,-0.99489,1e-05,0.63664]
[1777436931721,60.12,76991.35,0.0,-0.9949,1e-05,0.63512]
[1777436936757,60.12,76992.65,0.0,-0.99489,1e-05,0.63595]
[1777436941791,60.12,76996.12,0.0,-0.99487,1e-05,0.63816]
[1777436942803,60.12,77002.01,0.0,-0.99484,1e-05,0.64194]
[1777436943805,60.12,77002.47,0.0,-0.99484,1e-05,0.64224]
[1777436945836,60.12,77011.04,0.0,-0.99479,1e-05,0.64777]
[1777436947834,60.12,77014.86,0.0,-0.99476,1e-05,0.65025]
[1777436948841,60.12,77016.42,0.0,-0.99476,1e-05,0.65126]
[1777436953875,60.12,77012.55,0.0,-0.99478,1e-05,0.64875]
[1777436958911,60.12,77010.57,0.0,-0.99479,1e-05,0.64746]
[1777436963946,60.12,77008.46,0.0,-0.9948,1e-05,0.6461]
[1777436969988,60.12,77006.99,0.0,-0.99481,1e-05,0.64515]
[1777436975023,60.12,77007.54,0.0,-0.99482,1e-05,0.64401]
[1777436982072,60.12,77010.87,0.0,-0.9948,1e-05,0.64616]
[1777436987107,60.12,77007.69,0.0,-0.99482,1e-05,0.64411]
[1777436992142,60.12,77004.72,0.0,-0.99483,1e-05,0.64219]
[1777436997177,60.12,77003.02,0.0,-0.99484,1e-05,0.6411]
[1777437002211,60.12,77001.06,0.0,-0.99486,1e-05,0.63984]
[1777437007247,60.12,77000.75,0.0,-0.99486,1e-05,0.63964]
[1777437012282,60.12,77006.36,0.0,-0.99483,1e-05,0.64325]
[1777437017318,60.12,77010.55,0.0,-0.9948,1e-05,0.64595]
[1777437021346,60.12,77016.02,0.0,-0.99477,1e-05,0.6495]
[1777437026399,60.12,77020.82,0.0,-0.99474,1e-05,0.65262]
[1777437031418,60.12,77025.11,0.0,-0.99473,1e-05,0.65391]
[1777437036452,60.12,77025.08,0.0,-0.99473,1e-05,0.65389]
[1777437041490,60.12,77025.57,0.0,-0.99473,1e-05,0.65421]
[1777437046539,60.12,77022.68,0.0,-0.99474,1e-05,0.65232]
[1777437051557,60.12,77024.1,0.0,-0.99473,1e-05,0.65325]
[1777437053571,60.12,77018.76,0.0,-0.99477,1e-05,0.64977]
[1777437054578,60.12,77012.97,0.0,-0.9948,1e-05,0.64602]
[1777437059615,60.12,77007.82,0.0,-0.99483,1e-05,0.6427]
[1777437064650,60.12,77006.55,0.0,-0.99484,1e-05,0.64188]
[1777437069685,60.12,77005.87,0.0,-0.99484,1e-05,0.64144]
[1777437072706,60.12,77000.02,0.0,-0.99487,1e-05,0.63769]
[1777437075728,60.12,76994.65,0.0,-0.9949,1e-05,0.63426]
[1777437080763,60.12,76989.72,0.0,-0.99493,1e-05,0.63113]
[1777437083784,60.12,76985.0,0.0,-0.99496,1e-05,0.62814]
[1777437085798,60.12,76992.57,0.0,-0.99492,1e-05,0.63294]
[1777437086822,60.12,77001.89,0.0,-0.99486,1e-05,0.63889]
[1777437091840,60.12,77002.41,0.0,-0.99487,1e-05,0.63773]
[1777437096894,60.12,77002.78,0.0,-0.99487,1e-05,0.63797]
[1777437101912,60.12,77006.86,0.0,-0.99485,1e-05,0.64059]
[1777437104931,60.12,77011.73,0.0,-0.99482,1e-05,0.64372]
[1777437109966,60.12,77015.42,0.0,-0.9948,1e-05,0.6461]
[1777437110974,60.12,77024.33,0.0,-0.99474,1e-05,0.65189]
[1777437116017,60.12,77027.71,0.0,-0.99473,1e-05,0.6541]
[1777437121046,60.12,77029.2,0.0,-0.99472,1e-05,0.65507]
[1777437126079,60.12,77032.75,0.0,-0.9947,1e-05,0.6574]
[1777437133128,60.12,77036.22,0.0,-0.99468,1e-05,0.65968]
[1777437138164,60.12,77035.7,0.0,-0.99468,1e-05,0.65934]
[1777437143198,60.12,77037.64,0.0,-0.99467,1e-05,0.66061]
[1777437146219,60.12,77046.32,0.0,-0.99462,1e-05,0.66635]
[1777437147248,60.12,77051.48,0.0,-0.99458,1e-05,0.66979]
[1777437150251,60.12,77063.02,0.0,-0.99452,1e-05,0.67752]
[1777437151257,60.12,77068.69,0.0,-0.99449,1e-05,0.67978]
[1777437152264,60.12,77068.22,0.0,-0.9945,1e-05,0.67947]
[1777437155285,60.12,77073.79,0.0,-0.99446,1e-05,0.68324]
[1777437157324,60.12,77074.51,0.0,-0.99446,1e-05,0.68372]
[1777437162335,60.12,77078.55,0.0,-0.99443,1e-05,0.68647]
[1777437164348,60.12,77084.31,0.0,-0.9944,1e-05,0.6904]
[1777437169383,60.12,77084.03,0.0,-0.9944,1e-05,0.69021]
[1777437172406,60.12,77105.69,0.0,-0.99426,1e-05,0.70515]
[1777437173413,60.12,77117.44,0.0,-0.99419,1e-05,0.71337]
[1777437174420,60.12,77117.06,0.0,-0.99419,1e-05,0.7131]
[1777437175428,60.12,77110.07,0.0,-0.99424,1e-05,0.70821]
[1777437176434,60.12,77108.37,0.0,-0.99425,1e-05,0.70702]
[1777437177473,60.12,77106.39,0.0,-0.99426,1e-05,0.70564]
[1777437179474,60.12,77112.97,0.0,-0.99422,1e-05,0.71024]
[1777437180476,60.12,77135.62,0.0,-0.99407,1e-05,0.72625]
[1777437181481,60.12,77139.16,0.0,-0.99405,1e-05,0.72878]
[1777437184502,60.12,77131.61,0.0,-0.9941,1e-05,0.72339]
[1777437187555,60.12,77139.3,0.0,-0.99405,1e-05,0.72888]
[1777437191551,60.12,77145.06,0.0,-0.99401,1e-05,0.73301]
[1777437196585,60.12,77148.84,0.0,-0.99399,1e-05,0.73573]
[1777437201620,60.12,77151.15,0.0,-0.99397,1e-05,0.7374]
[1777437202627,60.12,77157.42,0.0,-0.99393,1e-05,0.74194]
[1777437204641,60.12,77151.14,0.0,-0.99397,1e-05,0.73739]
[1777437207695,60.12,77165.38,0.0,-0.99388,1e-05,0.74774]
[1777437211699,60.12,77160.31,0.0,-0.99392,1e-05,0.74238]
[1777437216730,60.12,77161.71,0.0,-0.99392,1e-05,0.74339]
[1777437221767,60.12,77157.23,0.0,-0.99394,1e-05,0.74014]
[1777437223781,60.12,77151.98,0.0,-0.99398,1e-05,0.73634]
[1777437225795,60.12,77157.93,0.0,-0.99394,1e-05,0.74065]
[1777437230830,60.12,77152.99,0.0,-0.99397,1e-05,0.73707]
[1777437231837,60.12,77158.49,0.0,-0.99394,1e-05,0.74105]
[1777437236872,60.12,77157.44,0.0,-0.99394,1e-05,0.74029]
[1777437241907,60.12,77154.75,0.0,-0.99396,1e-05,0.73834]
[1777437246942,60.12,77145.22,0.0,-0.99402,1e-05,0.73148]
[1777437249965,60.12,77150.73,0.0,-0.99399,1e-05,0.73544]
[1777437250972,60.12,77173.96,0.0,-0.99383,1e-05,0.75235]
[1777437251978,60.12,77186.69,0.0,-0.99375,1e-05,0.76176]
[1777437257013,60.12,77188.73,0.0,-0.99373,1e-05,0.76327]
[1777437258051,60.12,77174.58,0.0,-0.99383,1e-05,0.75281]
[1777437259027,60.12,77175.09,0.0,-0.99383,1e-05,0.75318]
[1777437264061,60.12,77171.95,0.0,-0.99385,1e-05,0.75088]
[1777437268121,60.12,77151.76,0.0,-0.99398,1e-05,0.73618]
[1777437269097,60.12,77151.76,0.0,-0.99398,1e-05,0.73618]
[1777437271113,60.12,77145.38,0.0,-0.99404,1e-05,0.72995]
[1777437273125,60.12,77134.78,0.0,-0.9941,1e-05,0.72238]
[1777437278191,60.12,77135.61,0.0,-0.9941,1e-05,0.72297]
[1777437281182,60.12,77144.03,0.0,-0.99404,1e-05,0.72898]
[1777437284204,60.12,77152.74,0.0,-0.99399,1e-05,0.73524]
[1777437285209,60.12,77152.75,0.0,-0.99399,1e-05,0.73525]
[1777437288268,60.12,77134.49,0.0,-0.99411,1e-05,0.72218]
[1777437290246,60.12,77130.66,0.0,-0.99413,1e-05,0.71946]
[1777437291251,60.12,77127.01,0.0,-0.99415,1e-05,0.71688]
[1777437294272,60.12,77133.09,0.0,-0.99412,1e-05,0.72118]
[1777437296285,60.12,77137.35,0.0,-0.99409,1e-05,0.72421]
[1777437301321,60.12,77136.8,0.0,-0.99409,1e-05,0.72382]
[1777437306355,60.12,77136.33,0.0,-0.99409,1e-05,0.72348]
[1777437311391,60.12,77132.87,0.0,-0.99412,1e-05,0.72103]
[1777437315420,60.12,77139.2,0.0,-0.99408,1e-05,0.72553]
[1777437316426,60.12,77140.44,0.0,-0.99407,1e-05,0.72641]
[1777437321461,60.12,77140.13,0.0,-0.99407,1e-05,0.72619]
[1777437326496,60.12,77140.09,0.0,-0.99407,1e-05,0.72616]
[1777437328541,60.12,77133.04,0.0,-0.99412,1e-05,0.72115]
[1777437329517,60.12,77133.06,0.0,-0.99412,1e-05,0.72116]
[1777437332538,60.12,77128.92,0.0,-0.99416,1e-05,0.7166]
[1777437337574,60.12,77126.43,0.0,-0.99417,1e-05,0.71485]
[1777437341602,60.12,77131.59,0.0,-0.99414,1e-05,0.71849]
[1777437345630,60.12,77140.78,0.0,-0.99408,1e-05,0.72502]
[1777437346638,60.12,77150.71,0.0,-0.99401,1e-05,0.73213]
[1777437351674,60.12,77152.51,0.0,-0.994,1e-05,0.73342]
[1777437355703,60.12,77170.2,0.0,-0.99389,1e-05,0.74625]
[1777437357718,60.12,77159.29,0.0,-0.99396,1e-05,0.73832]
[1777437358776,60.12,77144.03,0.0,-0.99406,1e-05,0.72734]
[1777437364767,60.12,77137.84,0.0,-0.9941,1e-05,0.72293]
[1777437369802,60.12,77135.43,0.0,-0.99411,1e-05,0.72121]
[1777437374844,60.12,77133.34,0.0,-0.99413,1e-05,0.71973]
[1777437375844,60.12,77148.64,0.0,-0.99403,1e-05,0.73064]
[1777437376851,60.12,77165.59,0.0,-0.99392,1e-05,0.74289]
[1777437378920,60.12,77198.81,0.0,-0.99369,1e-05,0.76739]
[1777437379875,60.12,77199.0,0.0,-0.99369,1e-05,0.76753]
[1777437382900,60.12,77237.78,0.0,-0.99342,1e-05,0.79698]
[1777437385917,60.12,77222.12,0.0,-0.99353,1e-05,0.78497]
[1777437389012,60.12,77247.15,0.0,-0.99335,1e-05,0.80423]
[1777437389945,60.12,77247.15,0.0,-0.99335,1e-05,0.80423]
[1777437394980,60.12,77251.13,0.0,-0.99334,1e-05,0.80556]
[1777437396994,60.12,77240.35,0.0,-0.99342,1e-05,0.7972]
[1777437401031,60.12,77234.87,0.0,-0.99345,1e-05,0.79299]
[1777437402034,60.12,77241.64,0.0,-0.99341,1e-05,0.7982]
[1777437404054,60.12,77260.44,0.0,-0.99327,1e-05,0.81283]
[1777437406064,60.12,77267.38,0.0,-0.99322,1e-05,0.81829]
[1777437409164,60.12,77251.79,0.0,-0.99333,1e-05,0.80607]
[1777437410095,60.12,77251.79,0.0,-0.99333,1e-05,0.80607]
[1777437415130,60.12,77253.44,0.0,-0.99332,1e-05,0.80736]
[1777437419234,60.12,77240.34,0.0,-0.99342,1e-05,0.7972]
[1777437420165,60.12,77240.34,0.0,-0.99342,1e-05,0.7972]
[1777437421174,60.12,77234.44,0.0,-0.99346,1e-05,0.79266]
[1777437422179,60.12,77241.38,0.0,-0.99341,1e-05,0.798]
[1777437425200,60.12,77247.76,0.0,-0.99336,1e-05,0.80294]
[1777437429306,60.12,77241.88,0.0,-0.99341,1e-05,0.79839]
[1777437434266,60.12,77237.48,0.0,-0.99344,1e-05,0.79499]
[1777437439376,60.12,77229.29,0.0,-0.99349,1e-05,0.78871]
[1777437445342,60.12,77231.92,0.0,-0.99348,1e-05,0.79072]
[1777437450377,60.12,77232.4,0.0,-0.99347,1e-05,0.79109]
[1777437454405,60.12,77238.77,0.0,-0.99344,1e-05,0.79424]
[1777437459518,60.12,77236.32,0.0,-0.99346,1e-05,0.79235]
[1777437465485,60.12,77233.9,0.0,-0.99348,1e-05,0.7905]
[1777437471524,60.12,77234.17,0.0,-0.99347,1e-05,0.7907]
[1777437476559,60.12,77232.73,0.0,-0.99348,1e-05,0.7896]
[1777437481594,60.12,77233.19,0.0,-0.99348,1e-05,0.78995]
[1777437486629,60.12,77234.1,0.0,-0.99347,1e-05,0.79065]
[1777437491664,60.12,77229.85,0.0,-0.9935,1e-05,0.7874]
[1777437493678,60.12,77213.77,0.0,-0.99362,1e-05,0.77519]
[1777437494764,60.12,77213.86,0.0,-0.99362,1e-05,0.77526]
[1777437500726,60.12,77210.98,0.0,-0.99364,1e-05,0.77309]
[1777437504834,60.12,77208.92,0.0,-0.99365,1e-05,0.77154]
[1777437510801,60.12,77211.72,0.0,-0.99363,1e-05,0.77365]
[1777437512813,60.12,77217.66,0.0,-0.9936,1e-05,0.77641]
[1777437514904,60.12,77221.09,0.0,-0.99358,1e-05,0.779]
[1777437520869,60.12,77222.11,0.0,-0.99357,1e-05,0.77977]
[1777437524974,60.12,77210.36,0.0,-0.99365,1e-05,0.77091]
[1777437527917,60.12,77211.76,0.0,-0.99364,1e-05,0.77196]
[1777437531946,60.12,77216.31,0.0,-0.99361,1e-05,0.77539]
[1777437536981,60.12,77217.42,0.0,-0.99361,1e-05,0.77623]
[1777437542018,60.12,77218.22,0.0,-0.9936,1e-05,0.77683]
[1777437543023,60.12,77225.28,0.0,-0.99355,1e-05,0.78218]
[1777437544030,60.12,77231.95,0.0,-0.9935,1e-05,0.78726]
[1777437549065,60.12,77234.68,0.0,-0.99348,1e-05,0.78935]
[1777437550073,60.12,77242.41,0.0,-0.99343,1e-05,0.79529]
[1777437552086,60.12,77250.06,0.0,-0.99338,1e-05,0.8012]
[1777437557121,60.12,77254.87,0.0,-0.99334,1e-05,0.80493]
[1777437562157,60.12,77258.29,0.0,-0.99332,1e-05,0.8076]
[1777437565178,60.12,77252.45,0.0,-0.99336,1e-05,0.80305]
[1777437568197,60.12,77245.1,0.0,-0.99341,1e-05,0.79736]
[1777437572226,60.12,77238.15,0.0,-0.99347,1e-05,0.79026]
[1777437575247,60.12,77244.54,0.0,-0.99343,1e-05,0.79517]
[1777437576331,60.12,77255.75,0.0,-0.99335,1e-05,0.80385]
[1777437578269,60.12,77259.53,0.0,-0.99332,1e-05,0.80679]
[1777437583304,60.12,77258.26,0.0,-0.99333,1e-05,0.8058]
[1777437588360,60.12,77254.57,0.0,-0.99336,1e-05,0.80293]
[1777437593376,60.12,77253.14,0.0,-0.99337,1e-05,0.80182]
[1777437595392,60.12,77258.84,0.0,-0.99333,1e-05,0.80626]
[1777437596473,60.12,77267.11,0.0,-0.99327,1e-05,0.81272]
[1777437602442,60.12,77270.48,0.0,-0.99324,1e-05,0.81537]
[1777437605466,60.12,77276.21,0.0,-0.9932,1e-05,0.81989]
[1777437610501,60.12,77278.86,0.0,-0.99318,1e-05,0.82198]
[1777437612515,60.12,77290.33,0.0,-0.9931,1e-05,0.83111]
[1777437617550,60.12,77292.8,0.0,-0.99308,1e-05,0.83309]
[1777437619565,60.12,77297.74,0.0,-0.99304,1e-05,0.83705]
[1777437620576,60.12,77281.2,0.0,-0.99316,1e-05,0.82384]
[1777437621579,60.12,77281.2,0.0,-0.99316,1e-05,0.82384]
[1777437624602,60.12,77288.63,0.0,-0.99311,1e-05,0.82975]
[1777437626686,60.12,77295.4,0.0,-0.99306,1e-05,0.83517]
[1777437629641,60.12,77297.73,0.0,-0.99304,1e-05,0.83704]
[1777437633677,60.12,77313.63,0.0,-0.99294,1e-05,0.84806]
[1777437634681,60.12,77324.75,0.0,-0.99285,1e-05,0.85714]
[1777437635688,60.12,77330.3,0.0,-0.99281,1e-05,0.8617]
[1777437636760,60.12,77334.83,0.0,-0.99277,1e-05,0.86544]
[1777437640724,60.12,77337.1,0.0,-0.99276,1e-05,0.86732]
[1777437645758,60.12,77338.56,0.0,-0.99275,1e-05,0.86853]
[1777437650798,60.12,77350.69,0.0,-0.99265,1e-05,0.87863]
[1777437651804,60.12,77354.3,0.0,-0.99262,1e-05,0.88166]
[1777437655834,60.12,77359.06,0.0,-0.99259,1e-05,0.88566]
[1777437656905,60.12,77370.9,0.0,-0.99249,1e-05,0.89568]
[1777437657856,60.12,77370.9,0.0,-0.99249,1e-05,0.89568]
[1777437660874,60.12,77371.05,0.0,-0.99249,1e-05,0.89581]
[1777437662886,60.12,77365.25,0.0,-0.99254,1e-05,0.89089]
[1777437664899,60.12,77363.34,0.0,-0.99255,1e-05,0.88927]
[1777437669933,60.12,77361.44,0.0,-0.99257,1e-05,0.88767]
[1777437672956,60.12,77370.24,0.0,-0.9925,1e-05,0.89512]
[1777437673962,60.12,77389.31,0.0,-0.99234,1e-05,0.91144]
[1777437674974,60.12,77395.55,0.0,-0.99229,1e-05,0.91684]
[1777437675978,60.12,77397.08,0.0,-0.99228,1e-05,0.91817]
[1777437679005,60.12,77406.15,0.0,-0.99221,1e-05,0.92606]
[1777437680014,60.12,77412.95,0.0,-0.99215,1e-05,0.93202]
[1777437681010,60.12,77416.52,0.0,-0.99212,1e-05,0.93516]
[1777437683027,60.12,77418.96,0.0,-0.9921,1e-05,0.93731]
[1777437685047,60.12,77406.74,0.0,-0.9922,1e-05,0.92658]
[1777437686059,60.12,77400.21,0.0,-0.99225,1e-05,0.92089]
[1777437687132,60.12,77378.29,0.0,-0.99243,1e-05,0.90198]
[1777437689087,60.12,77406.65,0.0,-0.9922,1e-05,0.9265]
[1777437690101,60.12,77417.17,0.0,-0.99211,1e-05,0.93573]
[1777437692109,60.12,77423.61,0.0,-0.99208,1e-05,0.93944]
[1777437697206,60.12,77418.67,0.0,-0.99212,1e-05,0.93508]
[1777437703186,60.12,77420.24,0.0,-0.9921,1e-05,0.93647]
[1777437707213,60.12,77415.17,0.0,-0.99215,1e-05,0.932]
[1777437712250,60.12,77414.69,0.0,-0.99215,1e-05,0.93158]
[1777437714265,60.12,77407.95,0.0,-0.99221,1e-05,0.92568]
[1777437719305,60.12,77391.15,0.0,-0.99234,1e-05,0.9111]
[1777437720308,60.12,77391.15,0.0,-0.99234,1e-05,0.9111]
[1777437721315,60.12,77386.28,0.0,-0.99238,1e-05,0.9069]
[1777437722323,60.12,77379.35,0.0,-0.99244,1e-05,0.90097]
[1777437724337,60.12,77383.33,0.0,-0.99241,1e-05,0.90437]
[1777437725344,60.12,77395.33,0.0,-0.99231,1e-05,0.91471]
[1777437727419,60.12,77402.76,0.0,-0.99225,1e-05,0.92115]
[1777437729373,60.12,77396.53,0.0,-0.9923,1e-05,0.91575]
[1777437730380,60.12,77391.24,0.0,-0.99234,1e-05,0.91117]
[1777437735415,60.12,77386.03,0.0,-0.99239,1e-05,0.90669]
[1777437739443,60.12,77375.85,0.0,-0.99247,1e-05,0.89798]
[1777437741461,60.12,77382.22,0.0,-0.99242,1e-05,0.90342]
[1777437743474,60.12,77387.59,0.0,-0.99237,1e-05,0.90803]
[1777437748508,60.12,77386.01,0.0,-0.99239,1e-05,0.90667]
[1777437750522,60.12,77380.8,0.0,-0.99243,1e-05,0.90221]
[1777437755557,60.12,77377.84,0.0,-0.99247,1e-05,0.89776]
[1777437760592,60.12,77373.69,0.0,-0.9925,1e-05,0.89423]
[1777437765628,60.12,77372.81,0.0,-0.99251,1e-05,0.89348]
[1777437766695,60.12,77379.41,0.0,-0.99245,1e-05,0.8991]
[1777437772679,60.12,77380.65,0.0,-0.99244,1e-05,0.90016]
[1777437777715,60.12,77378.27,0.0,-0.99246,1e-05,0.89813]
[1777437781743,60.12,77371.49,0.0,-0.99252,1e-05,0.89236]
[1777437786836,60.12,77377.69,0.0,-0.99247,1e-05,0.89763]
[1777437792822,60.12,77379.55,0.0,-0.99245,1e-05,0.89922]
[1777437795842,60.12,77372.98,0.0,-0.99251,1e-05,0.89362]
[1777437796906,60.12,77363.35,0.0,-0.99258,1e-05,0.88548]
[1777437797855,60.12,77363.07,0.0,-0.99258,1e-05,0.88524]
[1777437799870,60.12,77362.04,0.0,-0.99259,1e-05,0.88438]
[1777437801885,60.12,77369.17,0.0,-0.99254,1e-05,0.89039]
[1777437805912,60.12,77362.31,0.0,-0.99259,1e-05,0.8846]
[1777437810947,60.12,77359.34,0.0,-0.99261,1e-05,0.88211]
[1777437814975,60.12,77355.47,0.0,-0.99266,1e-05,0.87697]
[1777437817996,60.12,77360.91,0.0,-0.99262,1e-05,0.88153]
[1777437820018,60.12,77359.16,0.0,-0.99263,1e-05,0.88006]
[1777437825048,60.12,77355.21,0.0,-0.99266,1e-05,0.87676]
[1777437826054,60.12,77349.5,0.0,-0.99271,1e-05,0.87199]
[1777437827123,60.12,77350.66,0.0,-0.9927,1e-05,0.87296]
[1777437829077,60.12,77345.36,0.0,-0.99274,1e-05,0.86855]
[1777437830082,60.12,77343.92,0.0,-0.99275,1e-05,0.86736]
[1777437835117,60.12,77346.89,0.0,-0.99273,1e-05,0.86982]
[1777437837194,60.12,77337.48,0.0,-0.9928,1e-05,0.86204]
[1777437838140,60.12,77337.49,0.0,-0.9928,1e-05,0.86205]
[1777437841159,60.12,77330.33,0.0,-0.99285,1e-05,0.85616]
[1777437844180,60.12,77322.21,0.0,-0.99292,1e-05,0.84952]
[1777437845187,60.12,77318.79,0.0,-0.99294,1e-05,0.84674]
[1777437847263,60.12,77325.44,0.0,-0.99289,1e-05,0.85216]
[1777437853243,60.12,77329.16,0.0,-0.99286,1e-05,0.8552]
[1777437857333,60.12,77321.78,0.0,-0.99292,1e-05,0.84917]
[1777437860292,60.12,77318.16,0.0,-0.99295,1e-05,0.84623]
[1777437861299,60.12,77313.11,0.0,-0.99298,1e-05,0.84214]
[1777437864320,60.12,77306.98,0.0,-0.99303,1e-05,0.83719]
[1777437869355,60.12,77307.9,0.0,-0.99302,1e-05,0.83793]
[1777437871369,60.12,77300.85,0.0,-0.99309,1e-05,0.83046]
[1777437876412,60.12,77302.26,0.0,-0.99308,1e-05,0.83159]
[1777437880443,60.12,77297.17,0.0,-0.99312,1e-05,0.82752]
[1777437882493,60.12,77289.96,0.0,-0.99317,1e-05,0.82179]
[1777437887544,60.12,77288.65,0.0,-0.99318,1e-05,0.82075]
[1777437892564,60.12,77292.6,0.0,-0.99315,1e-05,0.82388]
[1777437897616,60.12,77292.31,0.0,-0.99315,1e-05,0.82365]
[1777437902639,60.12,77296.59,0.0,-0.99312,1e-05,0.82706]
[1777437903651,60.12,77306.33,0.0,-0.99305,1e-05,0.83485]
[1777437904653,60.12,77320.0,0.0,-0.99295,1e-05,0.84589]
[1777437909688,60.12,77322.0,0.0,-0.99293,1e-05,0.84751]
[1777437914723,60.12,77324.27,0.0,-0.99292,1e-05,0.84936]
[1777437919761,60.12,77329.73,0.0,-0.99287,1e-05,0.85382]
[1777437921773,60.12,77334.2,0.0,-0.99284,1e-05,0.85748]
[1777437923788,60.12,77329.75,0.0,-0.99287,1e-05,0.85383]
[1777437928823,60.12,77333.73,0.0,-0.99284,1e-05,0.85709]
[1777437931847,60.12,77327.03,0.0,-0.99291,1e-05,0.84976]
[1777437934867,60.12,77321.19,0.0,-0.99295,1e-05,0.84501]
[1777437939902,60.12,77317.73,0.0,-0.99298,1e-05,0.84221]
[1777437944938,60.12,77324.25,0.0,-0.99293,1e-05,0.8475]
[1777437947969,60.12,77309.52,0.0,-0.99304,1e-05,0.83559]
[1777437948967,60.12,77309.52,0.0,-0.99304,1e-05,0.83559]
[1777437954001,60.12,77308.79,0.0,-0.99305,1e-05,0.835]
[1777437960051,60.12,77309.28,0.0,-0.99304,1e-05,0.8354]
[1777437963074,60.12,77314.38,0.0,-0.99301,1e-05,0.8395]
[1777437964072,60.12,77314.76,0.0,-0.993,1e-05,0.83981]
[1777437968114,60.12,77309.06,0.0,-0.99304,1e-05,0.83522]
[1777437973135,60.12,77308.23,0.0,-0.99305,1e-05,0.83455]
[1777437978184,60.12,77307.4,0.0,-0.99306,1e-05,0.83389]
[1777437983205,60.12,77307.26,0.0,-0.99306,1e-05,0.83377]
[1777437988254,60.12,77309.84,0.0,-0.99304,1e-05,0.83585]
[1777437993275,60.12,77308.44,0.0,-0.99306,1e-05,0.8329]
[1777437996296,60.12,77297.92,0.0,-0.99314,1e-05,0.8245]
[1777437997306,60.12,77299.99,0.0,-0.99313,1e-05,0.82615]
[1777437998324,60.12,77304.25,0.0,-0.9931,1e-05,0.82955]
[1777438002338,60.12,77309.44,0.0,-0.99306,1e-05,0.8337]
[1777438007374,60.12,77309.95,0.0,-0.99305,1e-05,0.83411]
[1777438011402,60.12,77315.59,0.0,-0.99301,1e-05,0.83865]
[1777438012409,60.12,77320.79,0.0,-0.99297,1e-05,0.84285]
[1777438015430,60.12,77314.0,0.0,-0.99302,1e-05,0.83737]
[1777438017444,60.12,77297.33,0.0,-0.99315,1e-05,0.82403]
[1777438018467,60.12,77289.56,0.0,-0.9932,1e-05,0.81787]
[1777438023486,60.12,77288.85,0.0,-0.99321,1e-05,0.81731]
[1777438025501,60.12,77277.96,0.0,-0.99329,1e-05,0.80875]
[1777438028537,60.12,77267.4,0.0,-0.99336,1e-05,0.80052]
[1777438029529,60.12,77267.21,0.0,-0.99337,1e-05,0.80038]
[1777438033556,60.12,77261.46,0.0,-0.99341,1e-05,0.79592]
[1777438036577,60.12,77266.75,0.0,-0.99337,1e-05,0.80002]
[1777438037584,60.12,77274.45,0.0,-0.99331,1e-05,0.80601]
[1777438042619,60.12,77277.47,0.0,-0.99329,1e-05,0.80837]
[1777438047654,60.12,77274.04,0.0,-0.99332,1e-05,0.80569]
[1777438052689,60.12,77280.25,0.0,-0.99329,1e-05,0.80876]
[1777438057724,60.12,77282.1,0.0,-0.99327,1e-05,0.81021]
[1777438062759,60.12,77282.15,0.0,-0.99327,1e-05,0.81025]
[1777438067794,60.12,77285.53,0.0,-0.99325,1e-05,0.81291]
[1777438072829,60.12,77281.28,0.0,-0.99328,1e-05,0.80957]
[1777438077866,60.12,77283.32,0.0,-0.99326,1e-05,0.81117]
[1777438082900,60.12,77277.19,0.0,-0.99331,1e-05,0.80637]
[1777438083908,60.12,77282.23,0.0,-0.99327,1e-05,0.81031]
[1777438087935,60.12,77287.25,0.0,-0.99324,1e-05,0.81426]
[1777438092971,60.12,77289.53,0.0,-0.99322,1e-05,0.81605]
[1777438098006,60.12,77293.01,0.0,-0.99319,1e-05,0.8188]
[1777438103041,60.12,77289.26,0.0,-0.99322,1e-05,0.81584]
[1777438108079,60.12,77288.42,0.0,-0.99323,1e-05,0.81518]
[1777438113114,60.12,77287.9,0.0,-0.99325,1e-05,0.81298]
[1777438118148,60.12,77288.5,0.0,-0.99324,1e-05,0.81345]
[1777438123183,60.12,77290.99,0.0,-0.99322,1e-05,0.81541]
[1777438128223,60.12,77286.2,0.0,-0.99326,1e-05,0.81164]
[1777438133259,60.12,77286.06,0.0,-0.99326,1e-05,0.81153]
[1777438138294,60.12,77289.56,0.0,-0.99323,1e-05,0.81429]
[1777438143328,60.12,77295.2,0.0,-0.99319,1e-05,0.81874]
[1777438145343,60.12,77298.9,0.0,-0.99316,1e-05,0.82167]
[1777438149388,60.12,77308.74,0.0,-0.99309,1e-05,0.8295]
[1777438151385,60.12,77308.76,0.0,-0.99309,1e-05,0.82952]
[1777438156419,60.12,77314.86,0.0,-0.99305,1e-05,0.83441]
[1777438157426,60.12,77315.57,0.0,-0.99304,1e-05,0.83498]
[1777438161455,60.12,77325.05,0.0,-0.99297,1e-05,0.84263]
[1777438162462,60.12,77327.78,0.0,-0.99295,1e-05,0.84484]
[1777438164476,60.12,77322.71,0.0,-0.99299,1e-05,0.84074]
[1777438169528,60.12,77318.63,0.0,-0.99302,1e-05,0.83744]
[1777438174546,60.12,77301.17,0.0,-0.99316,1e-05,0.82166]
[1777438175553,60.12,77290.56,0.0,-0.99324,1e-05,0.81328]
[1777438177567,60.12,77281.24,0.0,-0.99331,1e-05,0.80597]
[1777438182602,60.12,77276.51,0.0,-0.99334,1e-05,0.80229]
[1777438187638,60.12,77277.97,0.0,-0.99333,1e-05,0.80342]
[1777438192673,60.12,77281.18,0.0,-0.99331,1e-05,0.80593]
[1777438197708,60.12,77282.86,0.0,-0.9933,1e-05,0.80724]
[1777438202746,60.12,77288.57,0.0,-0.99325,1e-05,0.81172]
[1777438203754,60.12,77303.09,0.0,-0.99315,1e-05,0.82319]
[1777438208787,60.12,77302.72,0.0,-0.99315,1e-05,0.82289]
[1777438213822,60.12,77307.34,0.0,-0.99312,1e-05,0.82657]
[1777438218857,60.12,77311.1,0.0,-0.99309,1e-05,0.82957]
[1777438223893,60.12,77311.8,0.0,-0.99308,1e-05,0.83013]
[1777438228927,60.12,77312.23,0.0,-0.99308,1e-05,0.83048]
[1777438233967,60.12,77314.69,0.0,-0.99308,1e-05,0.83063]
[1777438237995,60.12,77320.13,0.0,-0.99304,1e-05,0.83499]
[1777438239002,60.12,77326.8,0.0,-0.99299,1e-05,0.84037]
[1777438242025,60.12,77332.31,0.0,-0.99294,1e-05,0.84484]
[1777438246055,60.12,77340.37,0.0,-0.99288,1e-05,0.8514]
[1777438247061,60.12,77347.27,0.0,-0.99283,1e-05,0.85706]
[1777438249074,60.12,77352.83,0.0,-0.99279,1e-05,0.86164]
[1777438254110,60.12,77350.25,0.0,-0.99281,1e-05,0.85951]
[1777438259143,60.12,77346.49,0.0,-0.99284,1e-05,0.85642]
[1777438264178,60.12,77344.12,0.0,-0.99285,1e-05,0.85447]
[1777438269214,60.12,77340.84,0.0,-0.99288,1e-05,0.85179]
[1777438274250,60.12,77340.79,0.0,-0.99288,1e-05,0.85175]
[1777438279285,60.12,77340.94,0.0,-0.99288,1e-05,0.85187]
[1777438284320,60.12,77325.75,0.0,-0.99299,1e-05,0.83952]
[1777438289355,60.12,77324.32,0.0,-0.993,1e-05,0.83837]
[1777438294389,60.12,77324.74,0.0,-0.99302,1e-05,0.83688]
[1777438299425,60.12,77326.55,0.0,-0.993,1e-05,0.83834]
[1777438304461,60.12,77329.29,0.0,-0.99298,1e-05,0.84055]
[1777438308488,60.12,77335.16,0.0,-0.99294,1e-05,0.84531]
[1777438310516,60.12,77341.05,0.0,-0.99289,1e-05,0.85011]
[1777438315537,60.12,77337.19,0.0,-0.99292,1e-05,0.84696]
[1777438319565,60.12,77325.83,0.0,-0.99301,1e-05,0.83776]
[1777438320586,60.12,77322.51,0.0,-0.99303,1e-05,0.83508]
[1777438325607,60.12,77329.72,0.0,-0.99298,1e-05,0.8409]
[1777438326614,60.12,77332.51,0.0,-0.99296,1e-05,0.84316]
[1777438331648,60.12,77331.45,0.0,-0.99297,1e-05,0.8423]
[1777438337691,60.12,77327.86,0.0,-0.99299,1e-05,0.83939]
[1777438340728,60.12,77322.51,0.0,-0.99303,1e-05,0.83508]
[1777438345746,60.12,77319.0,0.0,-0.99306,1e-05,0.83226]
[1777438350798,60.12,77317.38,0.0,-0.99307,1e-05,0.83096]
[1777438355817,60.12,77317.97,0.0,-0.99308,1e-05,0.82961]
[1777438360868,60.12,77315.05,0.0,-0.9931,1e-05,0.82728]
[1777438365887,60.12,77313.04,0.0,-0.99312,1e-05,0.82567]
[1777438368911,60.12,77305.04,0.0,-0.99318,1e-05,0.81932]
[1777438369918,60.12,77288.06,0.0,-0.9933,1e-05,0.80596]
[1777438374953,60.12,77286.48,0.0,-0.99331,1e-05,0.80472]
[1777438378981,60.12,77282.99,0.0,-0.99334,1e-05,0.802]
[1777438384023,60.12,77284.63,0.0,-0.99333,1e-05,0.80328]
[1777438389058,60.12,77279.0,0.0,-0.99337,1e-05,0.7989]
[1777438394094,60.12,77276.03,0.0,-0.99339,1e-05,0.7966]
[1777438396107,60.12,77270.33,0.0,-0.99343,1e-05,0.7922]
[1777438399129,60.12,77261.48,0.0,-0.99349,1e-05,0.78541]
[1777438401153,60.12,77255.99,0.0,-0.99353,1e-05,0.78122]
[1777438406178,60.12,77251.79,0.0,-0.99356,1e-05,0.77802]
[1777438409200,60.12,77260.66,0.0,-0.9935,1e-05,0.78478]
[1777438411226,60.12,77265.96,0.0,-0.99347,1e-05,0.78709]
[1777438416249,60.12,77268.4,0.0,-0.99346,1e-05,0.78896]
[1777438421295,60.12,77268.99,0.0,-0.99345,1e-05,0.78941]
[1777438426320,60.12,77272.87,0.0,-0.99343,1e-05,0.7924]
[1777438431365,60.12,77272.5,0.0,-0.99343,1e-05,0.79211]
[1777438436389,60.12,77268.09,0.0,-0.99346,1e-05,0.78872]
[1777438439411,60.12,77273.56,0.0,-0.99342,1e-05,0.79293]
[1777438440419,60.12,77280.74,0.0,-0.99337,1e-05,0.79848]
[1777438445471,60.12,77284.43,0.0,-0.99334,1e-05,0.80135]
[1777438451526,60.12,77281.68,0.0,-0.99336,1e-05,0.79921]
[1777438455542,60.12,77290.25,0.0,-0.9933,1e-05,0.80589]
[1777438456548,60.12,77301.85,0.0,-0.99322,1e-05,0.81499]
[1777438457556,60.12,77305.88,0.0,-0.99319,1e-05,0.81818]
[1777438462592,60.12,77306.23,0.0,-0.99318,1e-05,0.81846]
[1777438467626,60.12,77304.16,0.0,-0.9932,1e-05,0.81682]
[1777438469640,60.12,77296.75,0.0,-0.99325,1e-05,0.81098]
[1777438472661,60.12,77293.45,0.0,-0.99329,1e-05,0.8066]
[1777438477697,60.12,77286.72,0.0,-0.99334,1e-05,0.80135]
[1777438478705,60.12,77281.66,0.0,-0.99338,1e-05,0.79742]
[1777438479710,60.12,77281.48,0.0,-0.99338,1e-05,0.79728]
[1777438481739,60.12,77275.73,0.0,-0.99342,1e-05,0.79284]
[1777438482731,60.12,77276.27,0.0,-0.99342,1e-05,0.79325]
[1777438487766,60.12,77272.42,0.0,-0.99344,1e-05,0.79029]
[1777438488773,60.12,77271.83,0.0,-0.99345,1e-05,0.78984]
[1777438493808,60.12,77270.07,0.0,-0.99346,1e-05,0.78848]
[1777438498844,60.12,77268.44,0.0,-0.99347,1e-05,0.78723]
[1777438503881,60.12,77268.78,0.0,-0.99347,1e-05,0.78749]
[1777438508915,60.12,77272.1,0.0,-0.99345,1e-05,0.79004]
[1777438515964,60.12,77271.56,0.0,-0.99345,1e-05,0.78963]
[1777438521058,60.12,77268.86,0.0,-0.99347,1e-05,0.78755]
[1777438526090,60.12,77268.52,0.0,-0.99347,1e-05,0.78729]
[1777438529112,60.12,77275.18,0.0,-0.99342,1e-05,0.79241]
[1777438534148,60.12,77279.27,0.0,-0.99341,1e-05,0.79381]
[1777438536160,60.12,77287.93,0.0,-0.99335,1e-05,0.80052]
[1777438540187,60.12,77293.23,0.0,-0.99331,1e-05,0.80465]
[1777438544217,60.12,77288.09,0.0,-0.99334,1e-05,0.80064]
[1777438549251,60.12,77286.3,0.0,-0.99336,1e-05,0.79925]
[1777438553279,60.12,77278.3,0.0,-0.99342,1e-05,0.79306]
[1777438558314,60.12,77274.97,0.0,-0.99344,1e-05,0.79049]
[1777438563349,60.12,77271.63,0.0,-0.99346,1e-05,0.78792]
[1777438568390,60.12,77272.21,0.0,-0.99346,1e-05,0.78837]
[1777438569399,60.12,77292.27,0.0,-0.99331,1e-05,0.8039]
[1777438570404,60.12,77298.54,0.0,-0.99327,1e-05,0.8088]
[1777438577454,60.12,77297.22,0.0,-0.99328,1e-05,0.80777]
[1777438582489,60.12,77294.89,0.0,-0.9933,1e-05,0.80594]
[1777438587524,60.12,77294.9,0.0,-0.9933,1e-05,0.80595]
[1777438592560,60.12,77294.15,0.0,-0.99332,1e-05,0.80358]
[1777438593569,60.12,77287.62,0.0,-0.99336,1e-05,0.7985]
[1777438598603,60.12,77285.07,0.0,-0.99338,1e-05,0.79652]
[1777438605651,60.12,77281.78,0.0,-0.9934,1e-05,0.79398]
[1777438610694,60.12,77279.58,0.0,-0.99342,1e-05,0.79228]
[1777438615722,60.12,77275.65,0.0,-0.99345,1e-05,0.78925]
[1777438618744,60.12,77271.49,0.0,-0.99348,1e-05,0.78606]
[1777438622771,60.12,77257.34,0.0,-0.99358,1e-05,0.77528]
[1777438625792,60.12,77260.29,0.0,-0.99356,1e-05,0.77752]
[1777438630838,60.12,77257.06,0.0,-0.99358,1e-05,0.77507]
[1777438635874,60.12,77255.77,0.0,-0.99359,1e-05,0.77409]
[1777438640909,60.12,77252.96,0.0,-0.99361,1e-05,0.77197]
[1777438641920,60.12,77245.81,0.0,-0.99366,1e-05,0.76659]
[1777438642922,60.12,77245.35,0.0,-0.99366,1e-05,0.76624]
[1777438644936,60.12,77240.3,0.0,-0.9937,1e-05,0.76246]
[1777438647957,60.12,77233.11,0.0,-0.99375,1e-05,0.75711]
[1777438649971,60.12,77232.26,0.0,-0.99375,1e-05,0.75648]
[1777438654001,60.12,77248.36,0.0,-0.99365,1e-05,0.76678]
[1777438655013,60.12,77270.04,0.0,-0.9935,1e-05,0.7832]
[1777438656022,60.12,77264.42,0.0,-0.99354,1e-05,0.77891]
[1777438661054,60.12,77267.73,0.0,-0.99352,1e-05,0.78144]
[1777438665082,60.12,77262.54,0.0,-0.99356,1e-05,0.77749]
[1777438670117,60.12,77261.3,0.0,-0.99356,1e-05,0.77654]
[1777438675152,60.12,77265.62,0.0,-0.99353,1e-05,0.77983]
[1777438680187,60.12,77264.38,0.0,-0.99354,1e-05,0.77888]
[1777438685222,60.12,77267.08,0.0,-0.99352,1e-05,0.78094]
[1777438690257,60.12,77267.06,0.0,-0.99352,1e-05,0.78092]
[1777438695292,60.12,77264.48,0.0,-0.99354,1e-05,0.77896]
[1777438700328,60.12,77261.88,0.0,-0.99356,1e-05,0.77698]
[1777438703345,60.12,77257.3,0.0,-0.99359,1e-05,0.77351]
[1777438707379,60.12,77248.2,0.0,-0.99366,1e-05,0.76666]
[1777438712455,60.12,77242.88,0.0,-0.99371,1e-05,0.76096]
[1777438717489,60.12,77241.43,0.0,-0.99372,1e-05,0.75988]
[1777438723536,60.12,77239.96,0.0,-0.99373,1e-05,0.75878]
[1777438725547,60.12,77263.98,0.0,-0.99356,1e-05,0.77684]
[1777438726553,60.12,77271.63,0.0,-0.99351,1e-05,0.78266]
[1777438731599,60.12,77268.31,0.0,-0.99353,1e-05,0.78013]
[1777438733604,60.12,77256.8,0.0,-0.99361,1e-05,0.7714]
[1777438738640,60.12,77254.16,0.0,-0.99363,1e-05,0.76941]
[1777438743675,60.12,77252.51,0.0,-0.99364,1e-05,0.76817]
[1777438748710,60.12,77256.12,0.0,-0.99361,1e-05,0.77089]
[1777438751732,60.12,77261.79,0.0,-0.99357,1e-05,0.77518]
[1777438756766,60.12,77261.84,0.0,-0.99357,1e-05,0.77521]
[1777438761802,60.12,77263.82,0.0,-0.99356,1e-05,0.77672]
[1777438766838,60.12,77267.48,0.0,-0.99353,1e-05,0.7795]
[1777438770867,60.12,77274.19,0.0,-0.99349,1e-05,0.78462]
[1777438775901,60.12,77272.06,0.0,-0.99352,1e-05,0.78124]
[1777438777915,60.12,77265.04,0.0,-0.99357,1e-05,0.7759]
[1777438778922,60.12,77263.69,0.0,-0.99358,1e-05,0.77488]
[1777438783957,60.12,77263.51,0.0,-0.99358,1e-05,0.77474]
[1777438788991,60.12,77259.8,0.0,-0.9936,1e-05,0.77193]
[1777438794029,60.12,77255.78,0.0,-0.99363,1e-05,0.7689]
[1777438799063,60.12,77252.17,0.0,-0.99366,1e-05,0.76619]
[1777438804099,60.12,77254.35,0.0,-0.99364,1e-05,0.76783]
[1777438807120,60.12,77261.19,0.0,-0.99359,1e-05,0.77298]
[1777438812155,60.12,77265.95,0.0,-0.99356,1e-05,0.77659]
[1777438817193,60.12,77269.08,0.0,-0.99354,1e-05,0.77897]
[1777438822230,60.12,77267.25,0.0,-0.99355,1e-05,0.77758]
[1777438827265,60.12,77261.29,0.0,-0.99359,1e-05,0.77306]
[1777438832300,60.12,77256.28,0.0,-0.99364,1e-05,0.76755]
[1777438837335,60.12,77252.9,0.0,-0.99366,1e-05,0.76501]
[1777438839348,60.12,77238.08,0.0,-0.99377,1e-05,0.75397]
[1777438840356,60.12,77232.25,0.0,-0.99381,1e-05,0.74966]
[1777438845391,60.12,77234.24,0.0,-0.99379,1e-05,0.75113]
[1777438850434,60.12,77241.45,0.0,-0.99374,1e-05,0.75647]
[1777438855469,60.12,77243.05,0.0,-0.99373,1e-05,0.75766]
[1777438861516,60.12,77243.73,0.0,-0.99373,1e-05,0.75816]
[1777438866547,60.12,77242.57,0.0,-0.99374,1e-05,0.7573]
[1777438868566,60.12,77228.8,0.0,-0.99383,1e-05,0.74712]
[1777438874526,60.12,77228.06,0.0,-0.99383,1e-05,0.74658]
[1777438876622,60.12,77219.49,0.0,-0.99389,1e-05,0.7403]
[1777438878637,60.12,77208.54,0.0,-0.99397,1e-05,0.73235]
[1777438883671,60.12,77204.89,0.0,-0.99399,1e-05,0.72971]
[1777438888706,60.12,77202.11,0.0,-0.99401,1e-05,0.72771]
[1777438893748,60.12,77199.65,0.0,-0.99404,1e-05,0.72428]
[1777438895761,60.12,77192.13,0.0,-0.99409,1e-05,0.71891]
[1777438900793,60.12,77197.96,0.0,-0.99405,1e-05,0.72307]
[1777438902807,60.12,77192.39,0.0,-0.99408,1e-05,0.7191]
[1777438905826,60.12,77185.63,0.0,-0.99413,1e-05,0.7143]
[1777438910862,60.12,77183.32,0.0,-0.99414,1e-05,0.71266]
[1777438911869,60.12,77178.05,0.0,-0.99418,1e-05,0.70894]
[1777438916904,60.12,77184.92,0.0,-0.99413,1e-05,0.71379]
[1777438920932,60.12,77190.35,0.0,-0.9941,1e-05,0.71765]
[1777438925969,60.12,77193.36,0.0,-0.99408,1e-05,0.71979]
[1777438928987,60.12,77198.04,0.0,-0.99405,1e-05,0.72313]
[1777438934031,60.12,77198.72,0.0,-0.99404,1e-05,0.72362]
[1777438938056,60.12,77200.14,0.0,-0.99403,1e-05,0.72464]
[1777438943091,60.12,77198.45,0.0,-0.99405,1e-05,0.72342]
[1777438951146,60.12,77197.64,0.0,-0.99406,1e-05,0.72119]
[1777438956181,60.12,77194.56,0.0,-0.99408,1e-05,0.71899]
[1777438960211,60.12,77184.07,0.0,-0.99415,1e-05,0.71155]
[1777438961217,60.12,77178.66,0.0,-0.99419,1e-05,0.70774]
[1777438965244,60.12,77181.02,0.0,-0.99417,1e-05,0.7094]
[1777438970279,60.12,77183.66,0.0,-0.99415,1e-05,0.71126]
[1777438975314,60.12,77180.95,0.0,-0.99417,1e-05,0.70935]
[1777438980352,60.12,77181.1,0.0,-0.99417,1e-05,0.70946]
[1777438982365,60.12,77174.72,0.0,-0.99421,1e-05,0.70497]
[1777438987400,60.12,77180.98,0.0,-0.99417,1e-05,0.70937]
[1777438992434,60.12,77180.09,0.0,-0.99418,1e-05,0.70875]
[1777438995455,60.12,77188.29,0.0,-0.99412,1e-05,0.71454]
[1777438999485,60.12,77195.96,0.0,-0.99407,1e-05,0.71999]
[1777439004517,60.12,77194.88,0.0,-0.99408,1e-05,0.71922]
[1777439009553,60.12,77193.99,0.0,-0.99409,1e-05,0.71859]
[1777439014587,60.12,77192.86,0.0,-0.99411,1e-05,0.71614]
[1777439019623,60.12,77194.02,0.0,-0.9941,1e-05,0.71696]
[1777439024658,60.12,77197.16,0.0,-0.99408,1e-05,0.7192]
[1777439028686,60.12,77212.23,0.0,-0.99398,1e-05,0.73]
[1777439035667,60.12,77217.46,0.0,-0.99395,1e-05,0.73379]
[1777439040771,60.12,77216.68,0.0,-0.99395,1e-05,0.73322]
[1777439045806,60.12,77212.04,0.0,-0.99398,1e-05,0.72987]
[1777439050841,60.12,77208.96,0.0,-0.994,1e-05,0.72765]
[1777439055876,60.12,77214.1,0.0,-0.99397,1e-05,0.73135]
[1777439062925,60.12,77218.94,0.0,-0.99394,1e-05,0.73486]
[1777439067959,60.12,77221.06,0.0,-0.99392,1e-05,0.7364]
[1777439072996,60.12,77218.26,0.0,-0.99395,1e-05,0.73269]
[1777439078030,60.12,77216.94,0.0,-0.99396,1e-05,0.73174]
[1777439084072,60.12,77220.95,0.0,-0.99394,1e-05,0.73464]
[1777439085079,60.12,77228.46,0.0,-0.99389,1e-05,0.74011]
[1777439090115,60.12,77230.68,0.0,-0.99387,1e-05,0.74173]
[1777439096156,60.12,77231.83,0.0,-0.99386,1e-05,0.74257]
[1777439101190,60.12,77231.59,0.0,-0.99387,1e-05,0.7424]
[1777439106230,60.12,77233.55,0.0,-0.99385,1e-05,0.74383]
[1777439108243,60.12,77239.26,0.0,-0.99381,1e-05,0.74803]
[1777439109250,60.12,77247.86,0.0,-0.99375,1e-05,0.75438]
[1777439110257,60.12,77250.76,0.0,-0.99373,1e-05,0.75654]
[1777439114285,60.12,77250.87,0.0,-0.99373,1e-05,0.75662]
[1777439119321,60.12,77249.24,0.0,-0.99375,1e-05,0.75541]
[1777439124355,60.12,77249.34,0.0,-0.99374,1e-05,0.75548]
[1777439129397,60.12,77247.54,0.0,-0.99376,1e-05,0.75415]
[1777439134432,60.12,77235.14,0.0,-0.99385,1e-05,0.7433]
[1777439135439,60.12,77233.62,0.0,-0.99387,1e-05,0.74219]
[1777439140475,60.12,77235.55,0.0,-0.99385,1e-05,0.7436]
[1777439145511,60.12,77232.94,0.0,-0.99387,1e-05,0.74169]
[1777439150546,60.12,77237.39,0.0,-0.99384,1e-05,0.74495]
[1777439153566,60.12,77244.66,0.0,-0.99379,1e-05,0.75031]
[1777439156589,60.12,77246.01,0.0,-0.99378,1e-05,0.75131]
[1777439161623,60.12,77245.04,0.0,-0.99379,1e-05,0.75059]
[1777439166660,60.12,77244.54,0.0,-0.99379,1e-05,0.75022]
[1777439172701,60.12,77242.11,0.0,-0.99381,1e-05,0.74843]
[1777439177736,60.12,77240.3,0.0,-0.99382,1e-05,0.74709]
[1777439182772,60.12,77238.05,0.0,-0.99384,1e-05,0.74544]
[1777439187806,60.12,77236.54,0.0,-0.99385,1e-05,0.74433]
[1777439192841,60.12,77234.61,0.0,-0.99387,1e-05,0.74122]
[1777439197876,60.12,77235.93,0.0,-0.99386,1e-05,0.74219]
[1777439203919,60.12,77235.95,0.0,-0.99386,1e-05,0.74221]
[1777439208954,60.12,77236.43,0.0,-0.99386,1e-05,0.74256]
[1777439216004,60.12,77237.59,0.0,-0.99385,1e-05,0.74341]
[1777439217011,60.12,77230.15,0.0,-0.9939,1e-05,0.73797]
[1777439218018,60.12,77223.77,0.0,-0.99394,1e-05,0.73333]
[1777439222046,60.12,77218.51,0.0,-0.99398,1e-05,0.72953]
[1777439227081,60.12,77214.42,0.0,-0.99401,1e-05,0.72658]
[1777439233123,60.12,77210.5,0.0,-0.99403,1e-05,0.72376]
[1777439238157,60.12,77208.29,0.0,-0.99405,1e-05,0.72218]
[1777439244200,60.12,77206.04,0.0,-0.99406,1e-05,0.72057]
[1777439249236,60.12,77203.49,0.0,-0.99408,1e-05,0.71875]
[1777439251248,60.12,77209.36,0.0,-0.99405,1e-05,0.72129]
[1777439256283,60.12,77212.71,0.0,-0.99403,1e-05,0.72369]
[1777439260315,60.12,77219.22,0.0,-0.99399,1e-05,0.72837]
[1777439264340,60.12,77224.9,0.0,-0.99395,1e-05,0.73247]
[1777439269384,60.12,77228.76,0.0,-0.99392,1e-05,0.73527]
[1777439274410,60.12,77231.85,0.0,-0.9939,1e-05,0.73752]
[1777439279446,60.12,77235.08,0.0,-0.99388,1e-05,0.73988]
[1777439284481,60.12,77236.13,0.0,-0.99388,1e-05,0.74065]
[1777439289515,60.12,77237.99,0.0,-0.99386,1e-05,0.74201]
[1777439294550,60.12,77232.38,0.0,-0.9939,1e-05,0.73791]
[1777439299585,60.12,77228.52,0.0,-0.99393,1e-05,0.7351]
[1777439304620,60.12,77230.19,0.0,-0.99392,1e-05,0.73631]
[1777439307641,60.12,77237.62,0.0,-0.99387,1e-05,0.74174]
[1777439308648,60.12,77241.73,0.0,-0.99384,1e-05,0.74475]
[1777439310662,60.12,77240.38,0.0,-0.99385,1e-05,0.74376]
[1777439315697,60.12,77243.05,0.0,-0.99384,1e-05,0.74402]
[1777439318723,60.12,77248.27,0.0,-0.99381,1e-05,0.74786]
[1777439323753,60.12,77244.48,0.0,-0.99383,1e-05,0.74507]
[1777439328789,60.12,77245.12,0.0,-0.99383,1e-05,0.74554]
[1777439333823,60.12,77249.92,0.0,-0.9938,1e-05,0.74908]
[1777439335837,60.12,77253.19,0.0,-0.99377,1e-05,0.7515]
[1777439340872,60.12,77252.37,0.0,-0.99378,1e-05,0.75089]
[1777439345908,60.12,77256.8,0.0,-0.99375,1e-05,0.75417]
[1777439346916,60.12,77262.02,0.0,-0.99371,1e-05,0.75805]
[1777439351949,60.12,77268.86,0.0,-0.99367,1e-05,0.76317]
[1777439354970,60.12,77275.66,0.0,-0.99362,1e-05,0.76828]
[1777439358999,60.12,77281.03,0.0,-0.99358,1e-05,0.77234]
[1777439364033,60.12,77277.95,0.0,-0.9936,1e-05,0.77001]
[1777439369068,60.12,77278.78,0.0,-0.9936,1e-05,0.77063]
[1777439374103,60.12,77280.5,0.0,-0.9936,1e-05,0.77019]
[1777439379137,60.12,77278.51,0.0,-0.99361,1e-05,0.76869]
[1777439384174,60.12,77273.28,0.0,-0.99365,1e-05,0.76475]
[1777439389210,60.12,77268.49,0.0,-0.99368,1e-05,0.76116]
[1777439393238,60.12,77263.93,0.0,-0.99371,1e-05,0.75776]
[1777439397266,60.12,77256.94,0.0,-0.99376,1e-05,0.75256]
[1777439402301,60.12,77254.36,0.0,-0.99378,1e-05,0.75065]
[1777439407336,60.12,77255.18,0.0,-0.99377,1e-05,0.75126]
[1777439412370,60.12,77253.25,0.0,-0.99379,1e-05,0.74983]
[1777439417406,60.12,77254.35,0.0,-0.99378,1e-05,0.75064]
[1777439422441,60.12,77254.55,0.0,-0.99378,1e-05,0.75079]
[1777439427476,60.12,77243.06,0.0,-0.99386,1e-05,0.74233]
[1777439432511,60.12,77241.1,0.0,-0.99388,1e-05,0.73921]
[1777439437546,60.12,77241.02,0.0,-0.99388,1e-05,0.73915]
[1777439441574,60.12,77248.87,0.0,-0.99383,1e-05,0.7449]
[1777439442586,60.12,77251.67,0.0,-0.99381,1e-05,0.74696]
[1777439447617,60.12,77250.77,0.0,-0.99382,1e-05,0.7463]
[1777439452651,60.12,77249.38,0.0,-0.99383,1e-05,0.74527]
[1777439457686,60.12,77247.54,0.0,-0.99384,1e-05,0.74392]
[1777439462722,60.12,77247.66,0.0,-0.99384,1e-05,0.74401]
[1777439467758,60.12,77252.69,0.0,-0.9938,1e-05,0.74771]
[1777439471787,60.12,77264.24,0.0,-0.99373,1e-05,0.75627]
[1777439472793,60.12,77263.85,0.0,-0.99373,1e-05,0.75598]
[1777439477828,60.12,77265.4,0.0,-0.99372,1e-05,0.75713]
[1777439481856,60.12,77255.77,0.0,-0.99378,1e-05,0.74999]
[1777439482863,60.12,77250.03,0.0,-0.99382,1e-05,0.74575]
[1777439483870,60.12,77249.57,0.0,-0.99383,1e-05,0.74541]
[1777439488907,60.12,77248.87,0.0,-0.99383,1e-05,0.7449]
[1777439493941,60.12,77247.55,0.0,-0.99385,1e-05,0.74223]
[1777439498981,60.12,77245.67,0.0,-0.99387,1e-05,0.74085]
[1777439505022,60.12,77244.19,0.0,-0.99388,1e-05,0.73977]
[1777439510055,60.12,77242.49,0.0,-0.99389,1e-05,0.73853]
[1777439515090,60.12,77241.46,0.0,-0.99389,1e-05,0.73778]
[1777439520126,60.12,77241.88,0.0,-0.99389,1e-05,0.73809]
[1777439524153,60.12,77248.34,0.0,-0.99385,1e-05,0.74281]
[1777439529188,60.12,77251.91,0.0,-0.99382,1e-05,0.74543]
[1777439534223,60.12,77255.28,0.0,-0.9938,1e-05,0.74792]
[1777439536239,60.12,77248.19,0.0,-0.99385,1e-05,0.7427]
[1777439541272,60.12,77245.85,0.0,-0.99386,1e-05,0.74099]
[1777439545300,60.12,77240.72,0.0,-0.9939,1e-05,0.73724]
[1777439547314,60.12,77233.61,0.0,-0.99395,1e-05,0.73207]
[1777439552349,60.12,77231.11,0.0,-0.99398,1e-05,0.72859]
[1777439557384,60.12,77225.88,0.0,-0.99401,1e-05,0.72482]
[1777439559399,60.12,77220.85,0.0,-0.99404,1e-05,0.72121]
[1777439561412,60.12,77214.88,0.0,-0.99408,1e-05,0.71695]
[1777439564432,60.12,77209.84,0.0,-0.99412,1e-05,0.71336]
[1777439566446,60.12,77216.16,0.0,-0.99408,1e-05,0.71786]
[1777439571482,60.12,77220.64,0.0,-0.99405,1e-05,0.72106]
[1777439575515,60.12,77227.08,0.0,-0.994,1e-05,0.72568]
[1777439580545,60.12,77231.45,0.0,-0.99397,1e-05,0.72883]
[1777439585580,60.12,77232.71,0.0,-0.99397,1e-05,0.72974]
[1777439590615,60.12,77238.89,0.0,-0.99392,1e-05,0.73422]
[1777439595650,60.12,77234.2,0.0,-0.99396,1e-05,0.73082]
[1777439600685,60.12,77234.24,0.0,-0.99396,1e-05,0.73085]
[1777439605720,60.12,77234.44,0.0,-0.99395,1e-05,0.73099]
[1777439610758,60.12,77225.96,0.0,-0.99401,1e-05,0.72488]
[1777439611763,60.12,77225.59,0.0,-0.99403,1e-05,0.72294]
[1777439617805,60.12,77230.66,0.0,-0.99399,1e-05,0.72659]
[1777439622840,60.12,77231.35,0.0,-0.99399,1e-05,0.72709]
[1777439627875,60.12,77229.71,0.0,-0.994,1e-05,0.7259]
[1777439632910,60.12,77230.55,0.0,-0.99399,1e-05,0.72651]
[1777439637948,60.12,77233.25,0.0,-0.99398,1e-05,0.72846]
[1777439642989,60.12,77233.99,0.0,-0.99397,1e-05,0.72899]
[1777439648015,60.12,77234.19,0.0,-0.99397,1e-05,0.72914]
[1777439652043,60.12,77226.19,0.0,-0.99402,1e-05,0.72337]
[1777439653049,60.12,77221.53,0.0,-0.99405,1e-05,0.72003]
[1777439655065,60.12,77217.36,0.0,-0.99408,1e-05,0.71706]
[1777439660103,60.12,77212.5,0.0,-0.99411,1e-05,0.7136]
[1777439663124,60.12,77204.68,0.0,-0.99416,1e-05,0.70807]
[1777439664131,60.12,77204.07,0.0,-0.99417,1e-05,0.70764]
[1777439669166,60.12,77204.97,0.0,-0.99416,1e-05,0.70827]
[1777439674202,60.12,77203.06,0.0,-0.99419,1e-05,0.70529]
[1777439679236,60.12,77200.04,0.0,-0.99421,1e-05,0.70317]
[1777439684271,60.12,77196.74,0.0,-0.99423,1e-05,0.70086]
[1777439689315,60.12,77196.23,0.0,-0.99423,1e-05,0.7005]
[1777439694350,60.12,77195.23,0.0,-0.99424,1e-05,0.6998]
[1777439699386,60.12,77190.08,0.0,-0.99427,1e-05,0.69621]
[1777439704422,60.12,77192.81,0.0,-0.99425,1e-05,0.69811]
[1777439709456,60.12,77192.43,0.0,-0.99426,1e-05,0.69785]
[1777439714491,60.12,77191.11,0.0,-0.99426,1e-05,0.69693]
[1777439719526,60.12,77189.78,0.0,-0.99427,1e-05,0.696]
[1777439724562,60.12,77188.38,0.0,-0.99428,1e-05,0.69503]
[1777439729596,60.12,77190.31,0.0,-0.99427,1e-05,0.69637]
[1777439734631,60.12,77189.17,0.0,-0.99429,1e-05,0.69396]
[1777439739666,60.12,77192.48,0.0,-0.99427,1e-05,0.69626]
[1777439744701,60.12,77182.86,0.0,-0.99433,1e-05,0.68959]
[1777439747722,60.12,77177.09,0.0,-0.99437,1e-05,0.68562]
[1777439752757,60.12,77177.43,0.0,-0.99436,1e-05,0.68586]
[1777439757794,60.12,77181.49,0.0,-0.99434,1e-05,0.68865]
[1777439762834,60.12,77178.44,0.0,-0.99436,1e-05,0.68655]
[1777439767864,60.12,77179.64,0.0,-0.99435,1e-05,0.68738]
[1777439772899,60.12,77177.34,0.0,-0.99436,1e-05,0.68579]
[1777439777933,60.12,77177.5,0.0,-0.99436,1e-05,0.6859]
[1777439782967,60.12,77179.93,0.0,-0.99435,1e-05,0.68758]
[1777439788005,60.12,77179.87,0.0,-0.99435,1e-05,0.68753]
[1777439793037,60.12,77180.15,0.0,-0.99436,1e-05,0.68612]
[1777439799079,60.12,77181.81,0.0,-0.99435,1e-05,0.68726]
[1777439803108,60.12,77187.08,0.0,-0.99432,1e-05,0.6909]
[1777439805123,60.12,77186.24,0.0,-0.99432,1e-05,0.69032]
[1777439810157,60.12,77185.01,0.0,-0.99433,1e-05,0.68947]
[1777439815198,60.12,77185.99,0.0,-0.99432,1e-05,0.69014]
[1777439816201,60.12,77177.48,0.0,-0.99438,1e-05,0.68429]
[1777439817206,60.12,77170.39,0.0,-0.99442,1e-05,0.67944]
[1777439818214,60.12,77175.32,0.0,-0.99439,1e-05,0.68281]
[1777439819221,60.12,77175.68,0.0,-0.99439,1e-05,0.68305]
[1777439820230,60.12,77182.31,0.0,-0.99435,1e-05,0.68761]
[1777439821201,60.12,77184.77,0.0,-0.99433,1e-05,0.6893]
[1777439826272,60.12,77191.12,0.0,-0.99429,1e-05,0.69369]
[1777439830304,60.12,77197.0,0.0,-0.99425,1e-05,0.69778]
[1777439831308,60.12,77200.41,0.0,-0.99423,1e-05,0.70016]
[1777439833321,60.12,77200.63,0.0,-0.99423,1e-05,0.70032]
[1777439838357,60.12,77202.11,0.0,-0.99422,1e-05,0.70135]
[1777439843393,60.12,77208.52,0.0,-0.99418,1e-05,0.70585]
[1777439844401,60.12,77214.41,0.0,-0.99414,1e-05,0.71001]
[1777439847422,60.12,77220.24,0.0,-0.9941,1e-05,0.71414]
[1777439851449,60.12,77225.37,0.0,-0.99408,1e-05,0.71614]
[1777439856484,60.12,77225.31,0.0,-0.99408,1e-05,0.71609]
[1777439861520,60.12,77228.4,0.0,-0.99406,1e-05,0.7183]
[1777439866555,60.12,77230.49,0.0,-0.99405,1e-05,0.71979]
[1777439871591,60.12,77228.16,0.0,-0.99406,1e-05,0.71813]
[1777439876625,60.12,77229.2,0.0,-0.99406,1e-05,0.71887]
[1777439881660,60.12,77228.97,0.0,-0.99406,1e-05,0.71871]
[1777439886695,60.12,77227.15,0.0,-0.99407,1e-05,0.71741]
[1777439887702,60.12,77221.9,0.0,-0.9941,1e-05,0.71367]
[1777439892737,60.12,77216.79,0.0,-0.99414,1e-05,0.71004]
[1777439897772,60.12,77213.32,0.0,-0.99416,1e-05,0.70759]
[1777439902808,60.12,77210.24,0.0,-0.99418,1e-05,0.70542]
[1777439906835,60.12,77200.8,0.0,-0.99424,1e-05,0.69881]
[1777439911871,60.12,77198.78,0.0,-0.99427,1e-05,0.69577]
[1777439915899,60.12,77203.25,0.0,-0.99424,1e-05,0.69889]
[1777439918920,60.12,77197.84,0.0,-0.99427,1e-05,0.69512]
[1777439924963,60.12,77198.54,0.0,-0.99427,1e-05,0.69561]
[1777439930002,60.12,77197.44,0.0,-0.99428,1e-05,0.69484]
[1777439935032,60.12,77192.97,0.0,-0.9943,1e-05,0.69174]
[1777439940074,60.12,77194.12,0.0,-0.9943,1e-05,0.69254]
[1777439947117,60.12,77194.61,0.0,-0.99429,1e-05,0.69288]
[1777439952152,60.12,77191.59,0.0,-0.99431,1e-05,0.69079]
[1777439957187,60.12,77191.74,0.0,-0.99431,1e-05,0.69089]
[1777439962222,60.12,77188.67,0.0,-0.99433,1e-05,0.68877]
[1777439966252,60.12,77194.6,0.0,-0.99429,1e-05,0.69287]
[1777439968264,60.12,77195.5,0.0,-0.99429,1e-05,0.69349]
[1777439973300,60.12,77200.46,0.0,-0.99427,1e-05,0.69532]
[1777439975313,60.12,77206.18,0.0,-0.99423,1e-05,0.69931]
[1777439979341,60.12,77211.48,0.0,-0.9942,1e-05,0.70302]
[1777439983368,60.12,77216.79,0.0,-0.99416,1e-05,0.70675]
[1777439988404,60.12,77219.27,0.0,-0.99415,1e-05,0.7085]
[1777439993440,60.12,77219.22,0.0,-0.99415,1e-05,0.70847]
[1777439994448,60.12,77212.31,0.0,-0.99419,1e-05,0.7036]
[1777439995455,60.12,77211.72,0.0,-0.9942,1e-05,0.70319]
[1777440000490,60.12,77209.34,0.0,-0.99421,1e-05,0.70152]
[1777440005524,60.12,77211.76,0.0,-0.9942,1e-05,0.70321]
[1777440010560,60.12,77225.4,0.0,-0.99411,1e-05,0.71285]
[1777440011568,60.12,77225.87,0.0,-0.99411,1e-05,0.71318]
[1777440015601,60.12,77237.74,0.0,-0.99403,1e-05,0.72165]
[1777440016604,60.12,77241.72,0.0,-0.994,1e-05,0.72451]
[1777440018630,60.12,77242.17,0.0,-0.994,1e-05,0.72484]
[1777440023664,60.12,77241.16,0.0,-0.994,1e-05,0.72411]
[1777440028699,60.12,77239.03,0.0,-0.99402,1e-05,0.72258]
[1777440033734,60.12,77238.0,0.0,-0.99404,1e-05,0.72017]
[1777440037762,60.12,77227.95,0.0,-0.99411,1e-05,0.713]
[1777440042802,60.12,77225.73,0.0,-0.99412,1e-05,0.71143]
[1777440047833,60.12,77226.65,0.0,-0.99411,1e-05,0.71208]
[1777440052873,60.12,77222.78,0.0,-0.99414,1e-05,0.70934]
[1777440057903,60.12,77222.02,0.0,-0.99414,1e-05,0.7088]
[1777440062945,60.12,77223.98,0.0,-0.99413,1e-05,0.71019]
[1777440067974,60.12,77224.69,0.0,-0.99413,1e-05,0.71069]
[1777440072001,60.12,77218.76,0.0,-0.99416,1e-05,0.7065]
[1777440077036,60.12,77220.35,0.0,-0.99415,1e-05,0.70762]
[1777440083086,60.12,77221.48,0.0,-0.99415,1e-05,0.70842]
[1777440088113,60.12,77223.09,0.0,-0.99414,1e-05,0.70956]
[1777440093157,60.12,77225.9,0.0,-0.99413,1e-05,0.70989]
[1777440098185,60.12,77227.18,0.0,-0.99412,1e-05,0.7108]
[1777440103226,60.12,77220.89,0.0,-0.99416,1e-05,0.70635]
[1777440108255,60.12,77217.03,0.0,-0.99419,1e-05,0.70364]
[1777440113297,60.12,77213.33,0.0,-0.99421,1e-05,0.70104]
[1777440118325,60.12,77210.47,0.0,-0.99423,1e-05,0.69904]
[1777440123368,60.12,77213.4,0.0,-0.99421,1e-05,0.70109]
[1777440128399,60.12,77216.63,0.0,-0.99419,1e-05,0.70336]
[1777440133438,60.12,77217.89,0.0,-0.99418,1e-05,0.70424]
[1777440138469,60.12,77221.5,0.0,-0.99416,1e-05,0.70678]
[1777440143508,60.12,77223.07,0.0,-0.99415,1e-05,0.70789]
[1777440149546,60.12,77224.18,0.0,-0.99414,1e-05,0.70868]
[1777440154581,60.12,77226.66,0.0,-0.99414,1e-05,0.70878]
[1777440159615,60.12,77227.07,0.0,-0.99414,1e-05,0.70907]
[1777440161630,60.12,77232.68,0.0,-0.9941,1e-05,0.71305]
[1777440162637,60.12,77234.76,0.0,-0.99409,1e-05,0.71453]
[1777440167676,60.12,77233.38,0.0,-0.9941,1e-05,0.71355]
[1777440172707,60.12,77233.87,0.0,-0.99409,1e-05,0.7139]
[1777440177742,60.12,77233.85,0.0,-0.99409,1e-05,0.71388]
[1777440182778,60.12,77234.39,0.0,-0.99409,1e-05,0.71427]
[1777440188821,60.12,77235.89,0.0,-0.99408,1e-05,0.71533]
[1777440191841,60.12,77241.64,0.0,-0.99404,1e-05,0.71944]
[1777440196876,60.12,77242.02,0.0,-0.99404,1e-05,0.71971]
[1777440201911,60.12,77241.14,0.0,-0.99405,1e-05,0.71908]
[1777440206977,60.12,77240.94,0.0,-0.99405,1e-05,0.71894]
[1777440212012,60.12,77239.14,0.0,-0.99407,1e-05,0.71599]
[1777440216040,60.12,77233.94,0.0,-0.99411,1e-05,0.71229]
[1777440221075,60.12,77234.71,0.0,-0.9941,1e-05,0.71284]
[1777440226110,60.12,77234.99,0.0,-0.9941,1e-05,0.71303]
[1777440231145,60.12,77234.31,0.0,-0.9941,1e-05,0.71255]
[1777440236180,60.12,77233.82,0.0,-0.99411,1e-05,0.7122]
[1777440241215,60.12,77233.45,0.0,-0.99411,1e-05,0.71194]
[1777440245242,60.12,77237.5,0.0,-0.99408,1e-05,0.71482]
[1777440246251,60.12,77236.2,0.0,-0.99409,1e-05,0.71389]
[1777440251285,60.12,77235.5,0.0,-0.9941,1e-05,0.7134]
[1777440256320,60.12,77234.71,0.0,-0.9941,1e-05,0.71284]
[1777440261355,60.12,77234.25,0.0,-0.9941,1e-05,0.71251]
[1777440267397,60.12,77233.29,0.0,-0.99411,1e-05,0.71183]
[1777440273439,60.12,77233.08,0.0,-0.99412,1e-05,0.71002]
[1777440278480,60.12,77232.71,0.0,-0.99413,1e-05,0.70976]
[1777440283515,60.12,77232.34,0.0,-0.99413,1e-05,0.7095]
[1777440288550,60.12,77232.3,0.0,-0.99413,1e-05,0.70947]
[1777440293584,60.12,77231.38,0.0,-0.99414,1e-05,0.70882]
[1777440298619,60.12,77230.43,0.0,-0.99414,1e-05,0.70815]
[1777440304662,60.12,77229.96,0.0,-0.99415,1e-05,0.70781]
[1777440309697,60.12,77229.97,0.0,-0.99415,1e-05,0.70782]
[1777440314732,60.12,77234.99,0.0,-0.99411,1e-05,0.71138]
[1777440319770,60.12,77235.8,0.0,-0.99411,1e-05,0.71195]
[1777440323799,60.12,77242.83,0.0,-0.99406,1e-05,0.71696]
[1777440324806,60.12,77241.52,0.0,-0.99407,1e-05,0.71602]
[1777440325812,60.12,77232.31,0.0,-0.99413,1e-05,0.70948]
[1777440326819,60.12,77227.65,0.0,-0.99416,1e-05,0.70618]
[1777440327826,60.12,77227.12,0.0,-0.99416,1e-05,0.70581]
[1777440331858,60.12,77223.15,0.0,-0.9942,1e-05,0.70137]
[1777440335881,60.12,77215.88,0.0,-0.99425,1e-05,0.69629]
[1777440338904,60.12,77210.49,0.0,-0.99428,1e-05,0.69254]
[1777440341924,60.12,77202.66,0.0,-0.99433,1e-05,0.68712]
[1777440344945,60.12,77196.66,0.0,-0.99437,1e-05,0.68299]
[1777440349980,60.12,77195.79,0.0,-0.99438,1e-05,0.6824]
[1777440355020,60.12,77195.29,0.0,-0.99438,1e-05,0.68205]
[1777440360050,60.12,77193.64,0.0,-0.99439,1e-05,0.68092]
[1777440365085,60.12,77193.41,0.0,-0.99439,1e-05,0.68077]
[1777440371129,60.12,77193.12,0.0,-0.99439,1e-05,0.68057]
[1777440376164,60.12,77192.22,0.0,-0.9944,1e-05,0.67995]
[1777440381199,60.12,77191.82,0.0,-0.9944,1e-05,0.67968]
[1777440386233,60.12,77193.35,0.0,-0.99439,1e-05,0.68072]
[1777440391273,60.12,77191.98,0.0,-0.99441,1e-05,0.67819]
[1777440397312,60.12,77192.57,0.0,-0.99441,1e-05,0.67859]
[1777440402346,60.12,77190.98,0.0,-0.99442,1e-05,0.6775]
[1777440408388,60.12,77190.76,0.0,-0.99442,1e-05,0.67735]
[1777440409395,60.12,77184.33,0.0,-0.99446,1e-05,0.67298]
[1777440414430,60.12,77181.64,0.0,-0.99448,1e-05,0.67116]
[1777440419465,60.12,77180.78,0.0,-0.99448,1e-05,0.67058]
[1777440424500,60.12,77180.08,0.0,-0.99449,1e-05,0.67011]
[1777440425514,60.12,77187.1,0.0,-0.99444,1e-05,0.67486]
[1777440430542,60.12,77186.63,0.0,-0.99445,1e-05,0.67454]
[1777440435584,60.12,77186.39,0.0,-0.99445,1e-05,0.67438]
[1777440440612,60.12,77187.13,0.0,-0.99444,1e-05,0.67488]
[1777440445654,60.12,77190.4,0.0,-0.99442,1e-05,0.67711]
[1777440450682,60.12,77190.26,0.0,-0.99442,1e-05,0.67701]
[1777440455725,60.12,77190.12,0.0,-0.99444,1e-05,0.67532]
[1777440460752,60.12,77191.1,0.0,-0.99443,1e-05,0.67599]
[1777440463773,60.12,77200.83,0.0,-0.99437,1e-05,0.68264]
[1777440464780,60.12,77206.24,0.0,-0.99434,1e-05,0.68636]
[1777440465798,60.12,77205.17,0.0,-0.99434,1e-05,0.68562]
[1777440471829,60.12,77203.0,0.0,-0.99436,1e-05,0.68413]
[1777440476863,60.12,77201.09,0.0,-0.99437,1e-05,0.68281]
[1777440481898,60.12,77200.93,0.0,-0.99437,1e-05,0.6827]
[1777440486937,60.12,77203.05,0.0,-0.99436,1e-05,0.68416]
[1777440491972,60.12,77202.33,0.0,-0.99436,1e-05,0.68367]
[1777440496012,60.12,77208.26,0.0,-0.99432,1e-05,0.68775]
[1777440498014,60.12,77212.83,0.0,-0.9943,1e-05,0.69091]
[1777440499027,60.12,77211.89,0.0,-0.9943,1e-05,0.69026]
[1777440504055,60.12,77209.15,0.0,-0.99432,1e-05,0.68837]
[1777440510098,60.12,77207.05,0.0,-0.99433,1e-05,0.68692]
[1777440515133,60.12,77205.81,0.0,-0.99435,1e-05,0.68445]
[1777440520168,60.12,77204.74,0.0,-0.99436,1e-05,0.68371]
[1777440525203,60.12,77202.56,0.0,-0.99437,1e-05,0.68221]
[1777440530238,60.12,77203.75,0.0,-0.99437,1e-05,0.68303]
[1777440535274,60.12,77202.62,0.0,-0.99437,1e-05,0.68225]
[1777440540308,60.12,77202.53,0.0,-0.99437,1e-05,0.68219]
[1777440545344,60.12,77202.0,0.0,-0.99438,1e-05,0.68183]
[1777440550378,60.12,77200.75,0.0,-0.99438,1e-05,0.68097]
[1777440555413,60.12,77199.63,0.0,-0.99439,1e-05,0.68021]
[1777440561456,60.12,77200.01,0.0,-0.99439,1e-05,0.68047]
[1777440566503,60.12,77203.38,0.0,-0.99437,1e-05,0.68278]
[1777440571526,60.12,77202.72,0.0,-0.99439,1e-05,0.68071]
[1777440576573,60.12,77204.93,0.0,-0.99437,1e-05,0.68223]
[1777440582603,60.12,77209.13,0.0,-0.99434,1e-05,0.68512]
[1777440584616,60.12,77205.17,0.0,-0.99437,1e-05,0.68239]
[1777440589652,60.12,77208.9,0.0,-0.99435,1e-05,0.68496]
[1777440594687,60.12,77211.75,0.0,-0.99433,1e-05,0.68692]
[1777440595695,60.12,77218.0,0.0,-0.99429,1e-05,0.69125]
[1777440596713,60.12,77239.09,0.0,-0.99415,1e-05,0.70601]
[1777440601737,60.12,77238.97,0.0,-0.99415,1e-05,0.70592]
[1777440605764,60.12,77224.46,0.0,-0.99425,1e-05,0.69574]
[1777440606783,60.12,77219.92,0.0,-0.99428,1e-05,0.69258]
[1777440608785,60.12,77225.45,0.0,-0.99424,1e-05,0.69643]
[1777440609796,60.12,77230.63,0.0,-0.99421,1e-05,0.70006]
[1777440612813,60.12,77233.02,0.0,-0.99419,1e-05,0.70173]
[1777440617850,60.12,77232.9,0.0,-0.99419,1e-05,0.70165]
[1777440621878,60.12,77225.58,0.0,-0.99424,1e-05,0.69652]
[1777440622884,60.12,77224.58,0.0,-0.99425,1e-05,0.69582]
[1777440628928,60.12,77224.93,0.0,-0.99424,1e-05,0.69607]
[1777440633962,60.12,77229.58,0.0,-0.99423,1e-05,0.69768]
[1777440638997,60.12,77230.92,0.0,-0.99422,1e-05,0.69862]
[1777440644034,60.12,77230.55,0.0,-0.99422,1e-05,0.69836]
[1777440649069,60.12,77231.33,0.0,-0.99422,1e-05,0.69891]
[1777440654107,60.12,77230.7,0.0,-0.99422,1e-05,0.69846]
[1777440659141,60.12,77230.05,0.0,-0.99422,1e-05,0.69801]
[1777440664176,60.12,77230.03,0.0,-0.99422,1e-05,0.698]
[1777440673240,60.12,77229.72,0.0,-0.99423,1e-05,0.69778]
[1777440678275,60.12,77231.85,0.0,-0.99421,1e-05,0.69927]
[1777440680288,60.12,77237.35,0.0,-0.99418,1e-05,0.70313]
[1777440685324,60.12,77235.59,0.0,-0.99419,1e-05,0.70189]
[1777440690360,60.12,77235.49,0.0,-0.99419,1e-05,0.70182]
[1777440695392,60.12,77233.6,0.0,-0.99421,1e-05,0.69885]
[1777440700429,60.12,77233.01,0.0,-0.99422,1e-05,0.69844]
[1777440705463,60.12,77231.66,0.0,-0.99423,1e-05,0.6975]
[1777440710497,60.12,77232.18,0.0,-0.99422,1e-05,0.69786]
[1777440715533,60.12,77231.57,0.0,-0.99423,1e-05,0.69743]
[1777440720568,60.12,77231.4,0.0,-0.99423,1e-05,0.69732]
[1777440726609,60.12,77231.09,0.0,-0.99423,1e-05,0.6971]
[1777440732652,60.12,77231.29,0.0,-0.99423,1e-05,0.69724]
[1777440737697,60.12,77231.18,0.0,-0.99423,1e-05,0.69716]
[1777440742723,60.12,77231.48,0.0,-0.99423,1e-05,0.69737]
[1777440747767,60.12,77228.6,0.0,-0.99425,1e-05,0.69536]
[1777440750778,60.12,77222.92,0.0,-0.99428,1e-05,0.69141]
[1777440757837,60.12,77226.97,0.0,-0.99427,1e-05,0.69259]
[1777440762864,60.12,77227.53,0.0,-0.99427,1e-05,0.69298]
[1777440767907,60.12,77226.54,0.0,-0.99427,1e-05,0.69229]
[1777440772933,60.12,77256.55,0.0,-0.99408,1e-05,0.71342]
[1777440773940,60.12,77264.71,0.0,-0.99402,1e-05,0.71925]
[1777440778974,60.12,77265.62,0.0,-0.99402,1e-05,0.71991]
[1777440784017,60.12,77268.71,0.0,-0.994,1e-05,0.72213]
[1777440789051,60.12,77272.23,0.0,-0.99397,1e-05,0.72467]
[1777440794086,60.12,77274.71,0.0,-0.99396,1e-05,0.72646]
[1777440799121,60.12,77272.45,0.0,-0.99397,1e-05,0.72483]
[1777440804156,60.12,77276.77,0.0,-0.99394,1e-05,0.72795]
[1777440809190,60.12,77279.87,0.0,-0.99392,1e-05,0.7302]
[1777440814226,60.12,77282.16,0.0,-0.99392,1e-05,0.73017]
[1777440819261,60.12,77283.57,0.0,-0.99391,1e-05,0.7312]
[1777440824295,60.12,77283.64,0.0,-0.99391,1e-05,0.73125]
[1777440829331,60.12,77284.28,0.0,-0.99391,1e-05,0.73171]
[1777440834366,60.12,77285.41,0.0,-0.9939,1e-05,0.73254]
[1777440838402,60.12,77279.72,0.0,-0.99394,1e-05,0.7284]
[1777440842422,60.12,77264.87,0.0,-0.99404,1e-05,0.71769]
[1777440843435,60.12,77259.58,0.0,-0.99407,1e-05,0.71391]
[1777440846457,60.12,77252.12,0.0,-0.99412,1e-05,0.7086]
[1777440851491,60.12,77247.61,0.0,-0.99415,1e-05,0.70541]
[1777440853505,60.12,77230.6,0.0,-0.99426,1e-05,0.69348]
[1777440855518,60.12,77224.52,0.0,-0.9943,1e-05,0.68926]
[1777440860554,60.12,77224.9,0.0,-0.9943,1e-05,0.68952]
[1777440865588,60.12,77225.62,0.0,-0.99429,1e-05,0.69002]
[1777440870623,60.12,77225.86,0.0,-0.99429,1e-05,0.69019]
[1777440875657,60.12,77222.81,0.0,-0.99432,1e-05,0.68645]
[1777440880693,60.12,77223.17,0.0,-0.99432,1e-05,0.6867]
[1777440886737,60.12,77224.01,0.0,-0.99432,1e-05,0.68728]
[1777440891769,60.12,77222.43,0.0,-0.99433,1e-05,0.68619]
[1777440898824,60.12,77220.53,0.0,-0.99434,1e-05,0.68488]
[1777440902853,60.12,77213.43,0.0,-0.99438,1e-05,0.68]
[1777440904864,60.12,77217.43,0.0,-0.99436,1e-05,0.68275]
[1777440905871,60.12,77225.71,0.0,-0.9943,1e-05,0.68846]
[1777440910908,60.12,77217.04,0.0,-0.99436,1e-05,0.68248]
[1777440916949,60.12,77217.75,0.0,-0.99436,1e-05,0.68297]
[1777440921984,60.12,77217.45,0.0,-0.99436,1e-05,0.68276]
[1777440927018,60.12,77217.49,0.0,-0.99436,1e-05,0.68279]
[1777440932056,60.12,77216.4,0.0,-0.99438,1e-05,0.68043]
[1777440937092,60.12,77216.31,0.0,-0.99438,1e-05,0.68036]
[1777440942125,60.12,77219.06,0.0,-0.99436,1e-05,0.68225]
[1777440947166,60.12,77219.73,0.0,-0.99436,1e-05,0.68271]
[1777440949182,60.12,77213.28,0.0,-0.9944,1e-05,0.67829]
[1777440952196,60.12,77213.95,0.0,-0.99439,1e-05,0.67875]
[1777440959244,60.12,77213.9,0.0,-0.99439,1e-05,0.67871]
[1777440964281,60.12,77214.25,0.0,-0.99439,1e-05,0.67895]
[1777440969318,60.12,77213.9,0.0,-0.99439,1e-05,0.67871]
[1777440977372,60.12,77214.36,0.0,-0.99439,1e-05,0.67903]
[1777440982407,60.12,77214.05,0.0,-0.99439,1e-05,0.67882]
[1777440987444,60.12,77215.64,0.0,-0.99438,1e-05,0.6799]
[1777440992477,60.12,77211.43,0.0,-0.99442,1e-05,0.67542]
[1777440997513,60.12,77213.95,0.0,-0.99441,1e-05,0.67714]
[1777441002548,60.12,77214.33,0.0,-0.9944,1e-05,0.6774]
[1777441006575,60.12,77219.43,0.0,-0.99437,1e-05,0.68089]
[1777441011611,60.12,77221.24,0.0,-0.99436,1e-05,0.68213]
[1777441016646,60.12,77220.09,0.0,-0.99437,1e-05,0.68134]
[1777441021681,60.12,77221.77,0.0,-0.99436,1e-05,0.6825]
[1777441025710,60.12,77226.91,0.0,-0.99432,1e-05,0.68604]
[1777441032758,60.12,77228.08,0.0,-0.99432,1e-05,0.68685]
[1777441035779,60.12,77222.8,0.0,-0.99435,1e-05,0.68321]
[1777441040816,60.12,77217.86,0.0,-0.99438,1e-05,0.67981]
[1777441043836,60.12,77210.54,0.0,-0.99443,1e-05,0.67481]
[1777441048870,60.12,77210.3,0.0,-0.99443,1e-05,0.67465]
[1777441054912,60.12,77208.64,0.0,-0.99445,1e-05,0.67192]
[1777441059952,60.12,77209.45,0.0,-0.99445,1e-05,0.67247]
[1777441063975,60.12,77204.74,0.0,-0.99448,1e-05,0.66928]
[1777441069010,60.12,77202.27,0.0,-0.99449,1e-05,0.66761]
[1777441076060,60.12,77202.97,0.0,-0.99449,1e-05,0.66808]
[1777441081100,60.12,77203.56,0.0,-0.99448,1e-05,0.66848]
[1777441086134,60.12,77204.24,0.0,-0.99448,1e-05,0.66894]
[1777441091166,60.12,77204.32,0.0,-0.99448,1e-05,0.66899]
[1777441096201,60.12,77209.88,0.0,-0.99444,1e-05,0.67276]
[1777441101237,60.12,77213.96,0.0,-0.99442,1e-05,0.67554]
[1777441106272,60.12,77213.3,0.0,-0.99442,1e-05,0.67509]
[1777441111307,60.12,77208.33,0.0,-0.99447,1e-05,0.67011]
[1777441116342,60.12,77206.6,0.0,-0.99448,1e-05,0.66894]
[1777441121377,60.12,77203.48,0.0,-0.9945,1e-05,0.66683]
[1777441126413,60.12,77203.51,0.0,-0.9945,1e-05,0.66685]
[1777441133461,60.12,77205.56,0.0,-0.99448,1e-05,0.66824]
[1777441138496,60.12,77204.31,0.0,-0.99449,1e-05,0.66739]
[1777441143531,60.12,77203.42,0.0,-0.9945,1e-05,0.66679]
[1777441148567,60.12,77202.37,0.0,-0.9945,1e-05,0.66608]
[1777441153602,60.12,77202.1,0.0,-0.9945,1e-05,0.6659]
[1777441158642,60.12,77197.66,0.0,-0.99453,1e-05,0.66291]
[1777441160660,60.12,77194.75,0.0,-0.99455,1e-05,0.66096]
[1777441165688,60.12,77189.71,0.0,-0.99458,1e-05,0.65759]
[1777441170730,60.12,77190.72,0.0,-0.99457,1e-05,0.65827]
[1777441175757,60.12,77194.12,0.0,-0.99457,1e-05,0.65896]
[1777441180800,60.12,77193.85,0.0,-0.99457,1e-05,0.65878]
[1777441185828,60.12,77194.34,0.0,-0.99457,1e-05,0.65911]
[1777441190870,60.12,77199.29,0.0,-0.99453,1e-05,0.66242]
[1777441192877,60.12,77201.92,0.0,-0.99452,1e-05,0.66419]
[1777441196905,60.12,77209.6,0.0,-0.99447,1e-05,0.66937]
[1777441197912,60.12,77230.85,0.0,-0.99434,1e-05,0.68389]
[1777441202950,60.12,77232.64,0.0,-0.99433,1e-05,0.68512]
[1777441207983,60.12,77230.4,0.0,-0.99434,1e-05,0.68358]
[1777441213018,60.12,77229.85,0.0,-0.99434,1e-05,0.6832]
[1777441218053,60.12,77232.23,0.0,-0.99433,1e-05,0.68484]
[1777441223088,60.12,77236.12,0.0,-0.9943,1e-05,0.68753]
[1777441228123,60.12,77237.78,0.0,-0.99429,1e-05,0.68868]
[1777441233158,60.12,77245.28,0.0,-0.99426,1e-05,0.69226]
[1777441238193,60.12,77244.84,0.0,-0.99426,1e-05,0.69195]
[1777441243228,60.12,77228.8,0.0,-0.99436,1e-05,0.68086]
[1777441244235,60.12,77222.97,0.0,-0.9944,1e-05,0.67686]
[1777441249274,60.12,77223.2,0.0,-0.9944,1e-05,0.67702]
[1777441254305,60.12,77224.4,0.0,-0.99439,1e-05,0.67784]
[1777441259340,60.12,77225.33,0.0,-0.99439,1e-05,0.67848]
[1777441264376,60.12,77224.4,0.0,-0.99439,1e-05,0.67784]
[1777441269413,60.12,77224.97,0.0,-0.99439,1e-05,0.67823]
[1777441274450,60.12,77225.59,0.0,-0.99438,1e-05,0.67866]
[1777441279482,60.12,77227.89,0.0,-0.99437,1e-05,0.68023]
[1777441284518,60.12,77228.04,0.0,-0.99437,1e-05,0.68034]
[1777441289553,60.12,77227.69,0.0,-0.99437,1e-05,0.6801]
[1777441294588,60.12,77228.32,0.0,-0.99438,1e-05,0.67891]
[1777441299624,60.12,77226.41,0.0,-0.99439,1e-05,0.6776]
[1777441304658,60.12,77223.69,0.0,-0.99441,1e-05,0.67574]
[1777441307679,60.12,77219.95,0.0,-0.99443,1e-05,0.6732]
[1777441312717,60.12,77220.37,0.0,-0.99443,1e-05,0.67348]
[1777441317752,60.12,77223.08,0.0,-0.99441,1e-05,0.67533]
[1777441322789,60.12,77220.9,0.0,-0.99443,1e-05,0.67384]
[1777441323814,60.12,77225.96,0.0,-0.99439,1e-05,0.6773]
[1777441324803,60.12,77224.66,0.0,-0.9944,1e-05,0.67641]
[1777441329841,60.12,77222.02,0.0,-0.99442,1e-05,0.67461]
[1777441334872,60.12,77220.44,0.0,-0.99443,1e-05,0.67353]
[1777441339906,60.12,77219.06,0.0,-0.99444,1e-05,0.67259]
[1777441344942,60.12,77216.44,0.0,-0.99445,1e-05,0.67081]
[1777441345950,60.12,77221.88,0.0,-0.99442,1e-05,0.67451]
[1777441346958,60.12,77227.14,0.0,-0.99439,1e-05,0.6781]
[1777441352033,60.12,77232.49,0.0,-0.99437,1e-05,0.68015]
[1777441358037,60.12,77237.47,0.0,-0.99434,1e-05,0.68358]
[1777441363072,60.12,77241.38,0.0,-0.99431,1e-05,0.68628]
[1777441368107,60.12,77234.48,0.0,-0.99435,1e-05,0.68152]
[1777441373143,60.12,77235.91,0.0,-0.99435,1e-05,0.68251]
[1777441375156,60.12,77228.51,0.0,-0.99439,1e-05,0.67743]
[1777441378177,60.12,77222.17,0.0,-0.99443,1e-05,0.6731]
[1777441383214,60.12,77220.47,0.0,-0.99444,1e-05,0.67194]
[1777441388246,60.12,77217.61,0.0,-0.99446,1e-05,0.67]
[1777441393281,60.12,77216.69,0.0,-0.99447,1e-05,0.66938]
[1777441399324,60.12,77214.71,0.0,-0.99448,1e-05,0.66804]
[1777441404359,60.12,77213.07,0.0,-0.99449,1e-05,0.66693]
[1777441409394,60.12,77211.31,0.0,-0.9945,1e-05,0.66574]
[1777441414429,60.12,77211.05,0.0,-0.99451,1e-05,0.66397]
[1777441419465,60.12,77208.46,0.0,-0.99453,1e-05,0.66223]
[1777441421478,60.12,77202.22,0.0,-0.99457,1e-05,0.65805]
[1777441427519,60.12,77202.53,0.0,-0.99457,1e-05,0.65826]
[1777441432594,60.12,77201.59,0.0,-0.99457,1e-05,0.65763]
[1777441438597,60.12,77201.21,0.0,-0.99457,1e-05,0.65738]
[1777441443632,60.12,77200.97,0.0,-0.99458,1e-05,0.65722]
[1777441448667,60.12,77204.29,0.0,-0.99456,1e-05,0.65944]
[1777441450681,60.12,77207.34,0.0,-0.99454,1e-05,0.66148]
[1777441455715,60.12,77207.22,0.0,-0.99454,1e-05,0.6614]
[1777441460751,60.12,77207.14,0.0,-0.99454,1e-05,0.66135]
[1777441465786,60.12,77204.64,0.0,-0.99455,1e-05,0.65967]
[1777441470825,60.12,77204.24,0.0,-0.99456,1e-05,0.6594]
[1777441475856,60.12,77205.14,0.0,-0.99456,1e-05,0.65842]
[1777441480890,60.12,77206.08,0.0,-0.99456,1e-05,0.65905]
[1777441486933,60.12,77204.97,0.0,-0.99456,1e-05,0.65831]
[1777441493022,60.12,77203.93,0.0,-0.99457,1e-05,0.65762]
[1777441501033,60.12,77201.84,0.0,-0.99458,1e-05,0.65622]
[1777441506068,60.12,77202.2,0.0,-0.99458,1e-05,0.65646]
[1777441511108,60.12,77213.86,0.0,-0.99451,1e-05,0.66427]
[1777441512109,60.12,77220.83,0.0,-0.99447,1e-05,0.66898]
[1777441513206,60.12,77221.4,0.0,-0.99446,1e-05,0.66937]
[1777441519159,60.12,77225.17,0.0,-0.99444,1e-05,0.67193]
[1777441524195,60.12,77227.56,0.0,-0.99442,1e-05,0.67356]
[1777441529230,60.12,77229.61,0.0,-0.99441,1e-05,0.67495]
[1777441531249,60.12,77235.89,0.0,-0.99438,1e-05,0.67763]
[1777441533346,60.12,77243.04,0.0,-0.99434,1e-05,0.68254]
[1777441535272,60.12,77250.17,0.0,-0.99429,1e-05,0.68747]
[1777441536279,60.12,77252.8,0.0,-0.99428,1e-05,0.6893]
[1777441538292,60.12,77245.21,0.0,-0.99433,1e-05,0.68404]
[1777441541315,60.12,77241.92,0.0,-0.99435,1e-05,0.68177]
[1777441546348,60.12,77239.44,0.0,-0.99436,1e-05,0.68007]
[1777441551384,60.12,77238.25,0.0,-0.99437,1e-05,0.67925]
[1777441556420,60.12,77237.25,0.0,-0.99438,1e-05,0.67856]
[1777441561455,60.12,77236.2,0.0,-0.99438,1e-05,0.67785]
[1777441566490,60.12,77235.36,0.0,-0.99439,1e-05,0.67727]
[1777441571525,60.12,77235.6,0.0,-0.99439,1e-05,0.67743]
[1777441576560,60.12,77235.06,0.0,-0.99439,1e-05,0.67706]
[1777441581595,60.12,77237.91,0.0,-0.99437,1e-05,0.67902]
[1777441586630,60.12,77241.96,0.0,-0.99435,1e-05,0.6818]
[1777441591664,60.12,77244.13,0.0,-0.99435,1e-05,0.68167]
[1777441596700,60.12,77245.93,0.0,-0.99433,1e-05,0.68291]
[1777441601734,60.12,77246.68,0.0,-0.99433,1e-05,0.68343]
[1777441606770,60.12,77246.09,0.0,-0.99433,1e-05,0.68302]
[1777441612813,60.12,77244.76,0.0,-0.99434,1e-05,0.6821]
[1777441617848,60.12,77248.64,0.0,-0.99432,1e-05,0.68478]
[1777441619860,60.12,77247.4,0.0,-0.99432,1e-05,0.68392]
[1777441623977,60.12,77259.08,0.0,-0.99425,1e-05,0.69203]
[1777441624896,60.12,77259.08,0.0,-0.99425,1e-05,0.69203]
[1777441625903,60.12,77260.42,0.0,-0.99424,1e-05,0.69296]
[1777441630948,60.12,77264.75,0.0,-0.99421,1e-05,0.69599]
[1777441632953,60.12,77277.6,0.0,-0.99413,1e-05,0.70504]
[1777441634047,60.12,77275.85,0.0,-0.99414,1e-05,0.7038]
[1777441640001,60.12,77281.4,0.0,-0.9941,1e-05,0.70774]
[1777441646043,60.12,77278.83,0.0,-0.99412,1e-05,0.70591]
[1777441651078,60.12,77274.22,0.0,-0.99417,1e-05,0.70099]
[1777441653092,60.12,77267.17,0.0,-0.99421,1e-05,0.69604]
[1777441654187,60.12,77263.86,0.0,-0.99423,1e-05,0.69372]
[1777441657123,60.12,77258.7,0.0,-0.99427,1e-05,0.69012]
[1777441662158,60.12,77266.58,0.0,-0.99421,1e-05,0.69562]
[1777441663165,60.12,77266.37,0.0,-0.99422,1e-05,0.69548]
[1777441667193,60.12,77273.21,0.0,-0.99417,1e-05,0.70028]
[1777441668200,60.12,77273.18,0.0,-0.99417,1e-05,0.70026]
[1777441672228,60.12,77282.08,0.0,-0.99411,1e-05,0.70655]
[1777441673237,60.12,77285.02,0.0,-0.99409,1e-05,0.70864]
[1777441676258,60.12,77287.83,0.0,-0.99408,1e-05,0.71064]
[1777441681293,60.12,77289.24,0.0,-0.99407,1e-05,0.71165]
[1777441686328,60.12,77288.72,0.0,-0.99407,1e-05,0.71128]
[1777441691364,60.12,77287.59,0.0,-0.99408,1e-05,0.71047]
[1777441694467,60.12,77272.31,0.0,-0.99418,1e-05,0.69965]
[1777441695395,60.12,77271.99,0.0,-0.99418,1e-05,0.69942]
[1777441697411,60.12,77277.13,0.0,-0.99415,1e-05,0.70305]
[1777441702439,60.12,77272.98,0.0,-0.99417,1e-05,0.70012]
[1777441706471,60.12,77259.67,0.0,-0.99426,1e-05,0.6908]
[1777441707479,60.12,77259.02,0.0,-0.99426,1e-05,0.69034]
[1777441712513,60.12,77260.17,0.0,-0.99427,1e-05,0.6895]
[1777441715536,60.12,77270.86,0.0,-0.9942,1e-05,0.69697]
[1777441716541,60.12,77271.98,0.0,-0.99419,1e-05,0.69776]
[1777441722585,60.12,77277.42,0.0,-0.99416,1e-05,0.70159]
[1777441727620,60.12,77280.31,0.0,-0.99414,1e-05,0.70363]
[1777441731648,60.12,77256.03,0.0,-0.9943,1e-05,0.68663]
[1777441732655,60.12,77251.25,0.0,-0.99433,1e-05,0.68332]
[1777441737689,60.12,77251.43,0.0,-0.99433,1e-05,0.68345]
[1777441742725,60.12,77250.52,0.0,-0.99433,1e-05,0.68282]
[1777441747760,60.12,77247.75,0.0,-0.99435,1e-05,0.68091]
[1777441752795,60.12,77244.48,0.0,-0.99437,1e-05,0.67866]
[1777441755816,60.12,77248.79,0.0,-0.99434,1e-05,0.68163]
[1777441756823,60.12,77253.14,0.0,-0.99431,1e-05,0.68463]
[1777441759844,60.12,77246.02,0.0,-0.99436,1e-05,0.67972]
[1777441764964,60.12,77240.07,0.0,-0.9944,1e-05,0.67564]
[1777441770921,60.12,77239.61,0.0,-0.9944,1e-05,0.67533]
[1777441775957,60.12,77240.37,0.0,-0.99441,1e-05,0.67423]
[1777441780993,60.12,77238.33,0.0,-0.99442,1e-05,0.67284]
[1777441786029,60.12,77238.02,0.0,-0.99442,1e-05,0.67263]
[1777441787035,60.12,77232.96,0.0,-0.99446,1e-05,0.66919]
[1777441788042,60.12,77228.29,0.0,-0.99448,1e-05,0.66603]
[1777441790057,60.12,77226.08,0.0,-0.9945,1e-05,0.66454]
[1777441795175,60.12,77228.73,0.0,-0.99448,1e-05,0.66633]
[1777441801134,60.12,77229.75,0.0,-0.99448,1e-05,0.66702]
[1777441806168,60.12,77230.87,0.0,-0.99447,1e-05,0.66777]
[1777441811207,60.12,77229.86,0.0,-0.99447,1e-05,0.66709]
[1777441816238,60.12,77231.46,0.0,-0.99446,1e-05,0.66817]
[1777441821277,60.12,77230.85,0.0,-0.99447,1e-05,0.66776]
[1777441826309,60.12,77230.58,0.0,-0.99447,1e-05,0.66758]
[1777441831345,60.12,77231.12,0.0,-0.99448,1e-05,0.66634]
[1777441835459,60.12,77237.67,0.0,-0.99444,1e-05,0.67078]
[1777441841418,60.12,77240.74,0.0,-0.99442,1e-05,0.67287]
[1777441846451,60.12,77242.18,0.0,-0.99441,1e-05,0.67385]
[1777441851486,60.12,77242.86,0.0,-0.99441,1e-05,0.67432]
[1777441853500,60.12,77249.14,0.0,-0.99437,1e-05,0.67862]
[1777441855603,60.12,77255.45,0.0,-0.99433,1e-05,0.68296]
[1777441859542,60.12,77257.62,0.0,-0.99431,1e-05,0.68446]
[1777441862563,60.12,77246.9,0.0,-0.99438,1e-05,0.67708]
[1777441867598,60.12,77249.46,0.0,-0.99436,1e-05,0.67884]
[1777441872632,60.12,77249.37,0.0,-0.99436,1e-05,0.67878]
[1777441877668,60.12,77249.5,0.0,-0.99436,1e-05,0.67887]
[1777441882704,60.12,77250.26,0.0,-0.99436,1e-05,0.67939]
[1777441887738,60.12,77242.75,0.0,-0.99441,1e-05,0.67424]
[1777441892773,60.12,77240.44,0.0,-0.99443,1e-05,0.67106]
[1777441898815,60.12,77244.06,0.0,-0.99441,1e-05,0.67352]
[1777441903849,60.12,77245.49,0.0,-0.9944,1e-05,0.6745]
[1777441908886,60.12,77245.79,0.0,-0.9944,1e-05,0.6747]
[1777441913919,60.12,77247.8,0.0,-0.99439,1e-05,0.67608]
[1777441918956,60.12,77249.88,0.0,-0.99437,1e-05,0.6775]
[1777441923991,60.12,77253.75,0.0,-0.99435,1e-05,0.68016]
[1777441926096,60.12,77269.97,0.0,-0.99425,1e-05,0.6914]
[1777441932045,60.12,77272.23,0.0,-0.99423,1e-05,0.69298]
[1777441936166,60.12,77277.75,0.0,-0.9942,1e-05,0.69684]
[1777441941110,60.12,77284.81,0.0,-0.99415,1e-05,0.70182]
[1777441946236,60.12,77286.14,0.0,-0.99414,1e-05,0.70276]
[1777441952186,60.12,77290.6,0.0,-0.99413,1e-05,0.70424]
[1777441955206,60.12,77298.94,0.0,-0.99407,1e-05,0.71017]
[1777441956306,60.12,77296.75,0.0,-0.99408,1e-05,0.70861]
[1777441960244,60.12,77288.07,0.0,-0.99414,1e-05,0.70245]
[1777441961251,60.12,77286.55,0.0,-0.99415,1e-05,0.70138]
[1777441966379,60.12,77287.04,0.0,-0.99415,1e-05,0.70173]
[1777441972328,60.12,77288.97,0.0,-0.99414,1e-05,0.70309]
[1777441977364,60.12,77289.62,0.0,-0.99413,1e-05,0.70355]
[1777441982399,60.12,77288.49,0.0,-0.99414,1e-05,0.70275]
[1777441987434,60.12,77286.41,0.0,-0.99415,1e-05,0.70128]
[1777441989448,60.12,77250.72,0.0,-0.99438,1e-05,0.67646]
[1777441990460,60.12,77243.21,0.0,-0.99443,1e-05,0.67133]
[1777441991462,60.12,77244.35,0.0,-0.99442,1e-05,0.67211]
[1777441996589,60.12,77242.32,0.0,-0.99444,1e-05,0.67072]
[1777442000526,60.12,77237.1,0.0,-0.99447,1e-05,0.66718]
[1777442005561,60.12,77236.36,0.0,-0.99447,1e-05,0.66668]
[1777442009589,60.12,77244.03,0.0,-0.99442,1e-05,0.67189]
[1777442015632,60.12,77241.21,0.0,-0.99446,1e-05,0.66836]
[1777442020667,60.12,77237.39,0.0,-0.99448,1e-05,0.66577]
[1777442025702,60.12,77233.89,0.0,-0.9945,1e-05,0.66341]
[1777442030737,60.12,77234.43,0.0,-0.9945,1e-05,0.66377]
[1777442035772,60.12,77235.26,0.0,-0.99449,1e-05,0.66433]
[1777442036870,60.12,77243.63,0.0,-0.99444,1e-05,0.67]
[1777442042822,60.12,77244.16,0.0,-0.99444,1e-05,0.67036]
[1777442047856,60.12,77243.57,0.0,-0.99444,1e-05,0.66996]
[1777442052891,60.12,77244.61,0.0,-0.99443,1e-05,0.67067]
[1777442057926,60.12,77235.57,0.0,-0.99449,1e-05,0.66454]
[1777442061954,60.12,77240.95,0.0,-0.99446,1e-05,0.66818]
[1777442067081,60.12,77240.8,0.0,-0.99446,1e-05,0.66808]
[1777442073031,60.12,77241.78,0.0,-0.99446,1e-05,0.66714]
[1777442078066,60.12,77240.95,0.0,-0.99447,1e-05,0.66658]
[1777442083101,60.12,77235.71,0.0,-0.9945,1e-05,0.66304]
[1777442084108,60.12,77230.04,0.0,-0.99454,1e-05,0.65922]
[1777442087223,60.12,77226.37,0.0,-0.99456,1e-05,0.65677]
[1777442093171,60.12,77228.46,0.0,-0.99455,1e-05,0.65817]
[1777442096196,60.12,77254.14,0.0,-0.99439,1e-05,0.67556]
[1777442097295,60.12,77261.9,0.0,-0.99434,1e-05,0.68089]
[1777442103244,60.12,77262.95,0.0,-0.99433,1e-05,0.68161]
[1777442105259,60.12,77267.61,0.0,-0.9943,1e-05,0.68483]
[1777442107365,60.12,77260.72,0.0,-0.99435,1e-05,0.68008]
[1777442113315,60.12,77257.25,0.0,-0.99437,1e-05,0.67769]
[1777442118352,60.12,77256.5,0.0,-0.99437,1e-05,0.67717]
[1777442120363,60.12,77250.4,0.0,-0.99441,1e-05,0.673]
[1777442125399,60.12,77250.48,0.0,-0.99441,1e-05,0.67306]
[1777442130434,60.12,77250.79,0.0,-0.99441,1e-05,0.67327]
[1777442135469,60.12,77251.57,0.0,-0.99442,1e-05,0.67218]
[1777442140505,60.12,77245.71,0.0,-0.99445,1e-05,0.6682]
[1777442141513,60.12,77244.39,0.0,-0.99446,1e-05,0.6673]
[1777442146547,60.12,77244.59,0.0,-0.99446,1e-05,0.66744]
[1777442151581,60.12,77247.04,0.0,-0.99445,1e-05,0.6691]
[1777442156616,60.12,77248.1,0.0,-0.99444,1e-05,0.66982]
[1777442161652,60.12,77248.53,0.0,-0.99444,1e-05,0.67011]
[1777442164673,60.12,77254.45,0.0,-0.9944,1e-05,0.67415]
[1777442169708,60.12,77254.42,0.0,-0.9944,1e-05,0.67413]
[1777442174743,60.12,77254.01,0.0,-0.9944,1e-05,0.67385]
[1777442176757,60.12,77247.56,0.0,-0.99444,1e-05,0.66945]
[1777442181793,60.12,77247.13,0.0,-0.99444,1e-05,0.66916]
[1777442186827,60.12,77244.21,0.0,-0.99446,1e-05,0.66718]
[1777442191862,60.12,77243.52,0.0,-0.99448,1e-05,0.66511]
[1777442196898,60.12,77243.2,0.0,-0.99448,1e-05,0.66489]
[1777442201932,60.12,77243.17,0.0,-0.99448,1e-05,0.66487]
[1777442206967,60.12,77242.88,0.0,-0.99448,1e-05,0.66467]
[1777442212001,60.12,77242.44,0.0,-0.99449,1e-05,0.66438]
[1777442213009,60.12,77249.99,0.0,-0.99444,1e-05,0.66949]
[1777442218044,60.12,77245.96,0.0,-0.99446,1e-05,0.66676]
[1777442223078,60.12,77246.71,0.0,-0.99446,1e-05,0.66727]
[1777442228210,60.12,77247.57,0.0,-0.99445,1e-05,0.66785]
[1777442234156,60.12,77249.5,0.0,-0.99444,1e-05,0.66916]
[1777442239192,60.12,77250.02,0.0,-0.99444,1e-05,0.66951]
[1777442244227,60.12,77248.97,0.0,-0.99445,1e-05,0.6688]
[1777442249261,60.12,77249.38,0.0,-0.99444,1e-05,0.66908]
[1777442252282,60.12,77244.91,0.0,-0.99448,1e-05,0.66444]
[1777442257318,60.12,77244.78,0.0,-0.99449,1e-05,0.66435]
[1777442262353,60.12,77245.85,0.0,-0.99448,1e-05,0.66508]
[1777442268493,60.12,77243.95,0.0,-0.99449,1e-05,0.66379]
[1777442274437,60.12,77243.18,0.0,-0.9945,1e-05,0.66327]
[1777442279472,60.12,77243.29,0.0,-0.99449,1e-05,0.66335]
[1777442286520,60.12,77242.54,0.0,-0.9945,1e-05,0.66284]
[1777442291561,60.12,77243.04,0.0,-0.9945,1e-05,0.66318]
[1777442295589,60.12,77246.47,0.0,-0.99447,1e-05,0.6655]
[1777442300623,60.12,77244.74,0.0,-0.99449,1e-05,0.66433]
[1777442305659,60.12,77243.54,0.0,-0.99449,1e-05,0.66352]
[1777442310695,60.12,77241.91,0.0,-0.9945,1e-05,0.66242]
[1777442315729,60.12,77241.39,0.0,-0.99452,1e-05,0.66047]
[1777442321770,60.12,77241.09,0.0,-0.99452,1e-05,0.66026]
[1777442326807,60.12,77241.57,0.0,-0.99452,1e-05,0.66059]
[1777442332848,60.12,77243.0,0.0,-0.99451,1e-05,0.66155]
[1777442337885,60.12,77243.32,0.0,-0.99451,1e-05,0.66177]
[1777442342921,60.12,77244.04,0.0,-0.9945,1e-05,0.66225]
[1777442349060,60.12,77244.18,0.0,-0.9945,1e-05,0.66234]
[1777442355014,60.12,77244.77,0.0,-0.9945,1e-05,0.66274]
[1777442363061,60.12,77245.25,0.0,-0.9945,1e-05,0.66307]
[1777442368096,60.12,77245.92,0.0,-0.99449,1e-05,0.66352]
[1777442373132,60.12,77249.06,0.0,-0.99448,1e-05,0.66403]
[1777442378166,60.12,77249.86,0.0,-0.99448,1e-05,0.66458]
[1777442383202,60.12,77250.18,0.0,-0.99448,1e-05,0.66479]
[1777442389244,60.12,77248.65,0.0,-0.99449,1e-05,0.66376]
[1777442394278,60.12,77248.06,0.0,-0.99449,1e-05,0.66336]
[1777442396293,60.12,77263.93,0.0,-0.99439,1e-05,0.67415]
[1777442401328,60.12,77265.42,0.0,-0.99438,1e-05,0.67517]
[1777442402334,60.12,77257.15,0.0,-0.99443,1e-05,0.66952]
[1777442406362,60.12,77261.75,0.0,-0.9944,1e-05,0.67266]
[1777442411398,60.12,77260.02,0.0,-0.99442,1e-05,0.67148]
[1777442416433,60.12,77257.84,0.0,-0.99443,1e-05,0.66999]
[1777442421470,60.12,77254.89,0.0,-0.99445,1e-05,0.66798]
[1777442427510,60.12,77252.72,0.0,-0.99446,1e-05,0.66651]
[1777442432545,60.12,77252.29,0.0,-0.99448,1e-05,0.66461]
[1777442437580,60.12,77254.6,0.0,-0.99446,1e-05,0.66618]
[1777442442616,60.12,77253.51,0.0,-0.99447,1e-05,0.66544]
[1777442447685,60.12,77253.91,0.0,-0.99447,1e-05,0.66571]
[1777442452720,60.12,77252.17,0.0,-0.99448,1e-05,0.66453]
[1777442457755,60.12,77251.09,0.0,-0.99448,1e-05,0.6638]
[1777442462790,60.12,77254.91,0.0,-0.99446,1e-05,0.66639]
[1777442464805,60.12,77258.06,0.0,-0.99444,1e-05,0.66852]
[1777442468833,60.12,77261.4,0.0,-0.99442,1e-05,0.6708]
[1777442473868,60.12,77254.94,0.0,-0.99446,1e-05,0.66641]
[1777442474877,60.12,77248.27,0.0,-0.9945,1e-05,0.6619]
[1777442475882,60.12,77249.34,0.0,-0.9945,1e-05,0.66262]
[1777442480918,60.12,77250.06,0.0,-0.99449,1e-05,0.66311]
[1777442484944,60.12,77243.92,0.0,-0.99453,1e-05,0.65897]
[1777442485952,60.12,77238.45,0.0,-0.99456,1e-05,0.65531]
[1777442486963,60.12,77236.9,0.0,-0.99457,1e-05,0.65427]
[1777442491996,60.12,77240.53,0.0,-0.99456,1e-05,0.65511]
[1777442497032,60.12,77244.52,0.0,-0.99454,1e-05,0.65778]
[1777442501056,60.12,77240.96,0.0,-0.99456,1e-05,0.65539]
[1777442506092,60.12,77241.03,0.0,-0.99456,1e-05,0.65544]
[1777442511127,60.12,77241.36,0.0,-0.99456,1e-05,0.65566]
[1777442516162,60.12,77239.78,0.0,-0.99457,1e-05,0.6546]
[1777442521197,60.12,77240.93,0.0,-0.99456,1e-05,0.65537]
[1777442526233,60.12,77241.17,0.0,-0.99456,1e-05,0.65553]
[1777442531267,60.12,77240.75,0.0,-0.99456,1e-05,0.65525]
[1777442536302,60.12,77239.23,0.0,-0.99457,1e-05,0.65424]
[1777442541337,60.12,77238.66,0.0,-0.99457,1e-05,0.65386]
[1777442547379,60.12,77238.34,0.0,-0.99458,1e-05,0.65364]
[1777442552414,60.12,77239.03,0.0,-0.99459,1e-05,0.65251]
[1777442557451,60.12,77243.74,0.0,-0.99456,1e-05,0.65566]
[1777442562485,60.12,77242.36,0.0,-0.99457,1e-05,0.65474]
[1777442567521,60.12,77243.14,0.0,-0.99456,1e-05,0.65526]
[1777442572557,60.12,77243.62,0.0,-0.99456,1e-05,0.65558]
[1777442577591,60.12,77246.19,0.0,-0.99454,1e-05,0.6573]
[1777442581622,60.12,77241.42,0.0,-0.99457,1e-05,0.65411]
[1777442583633,60.12,77246.97,0.0,-0.99454,1e-05,0.65782]
[1777442586654,60.12,77252.56,0.0,-0.9945,1e-05,0.66158]
[1777442591689,60.12,77254.64,0.0,-0.99449,1e-05,0.66299]
[1777442596724,60.12,77256.78,0.0,-0.99448,1e-05,0.66443]
[1777442601759,60.12,77256.12,0.0,-0.99448,1e-05,0.66399]
[1777442606796,60.12,77254.87,0.0,-0.99449,1e-05,0.66314]
[1777442611831,60.12,77254.52,0.0,-0.9945,1e-05,0.6613]
[1777442616866,60.12,77253.91,0.0,-0.99451,1e-05,0.66089]
[1777442621899,60.12,77253.43,0.0,-0.99451,1e-05,0.66057]
[1777442626935,60.12,77253.43,0.0,-0.99451,1e-05,0.66057]
[1777442631970,60.12,77253.58,0.0,-0.99451,1e-05,0.66067]
[1777442637004,60.12,77248.83,0.0,-0.99454,1e-05,0.65747]
[1777442642039,60.12,77248.47,0.0,-0.99454,1e-05,0.65723]
[1777442647075,60.12,77248.02,0.0,-0.99454,1e-05,0.65693]
[1777442652110,60.12,77248.76,0.0,-0.99454,1e-05,0.65743]
[1777442657145,60.12,77244.55,0.0,-0.99456,1e-05,0.65461]
[1777442662179,60.12,77244.85,0.0,-0.99456,1e-05,0.65481]
[1777442667215,60.12,77249.63,0.0,-0.99453,1e-05,0.65801]
[1777442672249,60.12,77246.5,0.0,-0.99457,1e-05,0.65432]
[1777442677285,60.12,77246.73,0.0,-0.99456,1e-05,0.65447]
[1777442682321,60.12,77246.86,0.0,-0.99456,1e-05,0.65456]
[1777442687355,60.12,77248.94,0.0,-0.99455,1e-05,0.65595]
[1777442693399,60.12,77246.53,0.0,-0.99457,1e-05,0.65434]
[1777442700448,60.12,77246.6,0.0,-0.99456,1e-05,0.65439]
[1777442704476,60.12,77251.44,0.0,-0.99453,1e-05,0.65763]
[1777442709511,60.12,77255.44,0.0,-0.99451,1e-05,0.66032]
[1777442713546,60.12,77263.46,0.0,-0.99446,1e-05,0.66573]
[1777442718582,60.12,77262.85,0.0,-0.99446,1e-05,0.66532]
[1777442723617,60.12,77264.03,0.0,-0.99446,1e-05,0.66612]
[1777442727647,60.12,77270.32,0.0,-0.99442,1e-05,0.6704]
[1777442732682,60.12,77270.68,0.0,-0.99443,1e-05,0.66902]
[1777442733689,60.12,77275.72,0.0,-0.9944,1e-05,0.67246]
[1777442738724,60.12,77280.11,0.0,-0.99437,1e-05,0.67547]
[1777442743762,60.12,77283.28,0.0,-0.99435,1e-05,0.67765]
[1777442748794,60.12,77283.3,0.0,-0.99435,1e-05,0.67766]
[1777442752824,60.12,77290.7,0.0,-0.9943,1e-05,0.68277]
[1777442757858,60.12,77290.19,0.0,-0.9943,1e-05,0.68242]
[1777442761972,60.12,77282.97,0.0,-0.99435,1e-05,0.67744]
[1777442767937,60.12,77281.83,0.0,-0.99436,1e-05,0.67665]
[1777442770958,60.12,77288.94,0.0,-0.99431,1e-05,0.68155]
[1777442774996,60.12,77283.76,0.0,-0.99434,1e-05,0.67798]
[1777442777006,60.12,77289.05,0.0,-0.99431,1e-05,0.68163]
[1777442780029,60.12,77283.77,0.0,-0.99434,1e-05,0.67799]
[1777442781036,60.12,77278.06,0.0,-0.99438,1e-05,0.67406]
[1777442785114,60.12,77271.99,0.0,-0.99442,1e-05,0.66992]
[1777442791108,60.12,77277.51,0.0,-0.9944,1e-05,0.67206]
[1777442793121,60.12,77280.19,0.0,-0.99438,1e-05,0.6739]
[1777442796145,60.12,77276.62,0.0,-0.9944,1e-05,0.67145]
[1777442798157,60.12,77262.02,0.0,-0.9945,1e-05,0.66154]
[1777442799164,60.12,77262.83,0.0,-0.99449,1e-05,0.66209]
[1777442804199,60.12,77262.43,0.0,-0.99449,1e-05,0.66182]
[1777442808229,60.12,77257.06,0.0,-0.99453,1e-05,0.6582]
[1777442810242,60.12,77251.46,0.0,-0.99456,1e-05,0.65445]
[1777442812329,60.12,77236.65,0.0,-0.99465,1e-05,0.64461]
[1777442814269,60.12,77230.49,0.0,-0.99469,1e-05,0.64055]
[1777442815277,60.12,77229.18,0.0,-0.9947,1e-05,0.63969]
[1777442820313,60.12,77232.19,0.0,-0.99468,1e-05,0.64167]
[1777442822400,60.12,77225.3,0.0,-0.99472,1e-05,0.63715]
[1777442823333,60.12,77225.3,0.0,-0.99472,1e-05,0.63715]
[1777442828367,60.12,77226.42,0.0,-0.99471,1e-05,0.63788]
[1777442833402,60.12,77227.62,0.0,-0.99471,1e-05,0.63867]
[1777442838441,60.12,77231.5,0.0,-0.99468,1e-05,0.64121]
[1777442843476,60.12,77228.88,0.0,-0.9947,1e-05,0.63949]
[1777442848509,60.12,77228.64,0.0,-0.9947,1e-05,0.63934]
[1777442850534,60.12,77221.22,0.0,-0.99474,1e-05,0.63449]
[1777442853554,60.12,77226.43,0.0,-0.99473,1e-05,0.63633]
[1777442858597,60.12,77228.57,0.0,-0.99471,1e-05,0.63772]
[1777442859603,60.12,77258.34,0.0,-0.99453,1e-05,0.65746]
[1777442860611,60.12,77264.76,0.0,-0.99449,1e-05,0.66178]
[1777442865645,60.12,77261.23,0.0,-0.99451,1e-05,0.6594]
[1777442870680,60.12,77258.62,0.0,-0.99453,1e-05,0.65765]
[1777442875715,60.12,77257.55,0.0,-0.99454,1e-05,0.65693]
[1777442880750,60.12,77254.17,0.0,-0.99456,1e-05,0.65466]
[1777442882826,60.12,77249.0,0.0,-0.99459,1e-05,0.65121]
[1777442886792,60.12,77245.08,0.0,-0.99461,1e-05,0.64861]
[1777442888811,60.12,77252.5,0.0,-0.99457,1e-05,0.65355]
[1777442889818,60.12,77260.24,0.0,-0.99452,1e-05,0.65874]
[1777442895859,60.12,77258.98,0.0,-0.99453,1e-05,0.65789]
[1777442900894,60.12,77256.54,0.0,-0.99454,1e-05,0.65625]
[1777442904922,60.12,77250.43,0.0,-0.99458,1e-05,0.65217]
[1777442909957,60.12,77248.04,0.0,-0.99459,1e-05,0.65057]
[1777442914991,60.12,77251.49,0.0,-0.99459,1e-05,0.65128]
[1777442920027,60.12,77255.54,0.0,-0.99456,1e-05,0.65399]
[1777442925062,60.12,77249.82,0.0,-0.9946,1e-05,0.65017]
[1777442927076,60.12,77244.21,0.0,-0.99463,1e-05,0.64645]
[1777442930097,60.12,77239.39,0.0,-0.99466,1e-05,0.64326]
[1777442935133,60.12,77238.04,0.0,-0.99467,1e-05,0.64237]
[1777442940168,60.12,77237.77,0.0,-0.99467,1e-05,0.64219]
[1777442943246,60.12,77231.51,0.0,-0.99471,1e-05,0.63808]
[1777442947217,60.12,77228.99,0.0,-0.99472,1e-05,0.63643]
[1777442952252,60.12,77230.86,0.0,-0.99471,1e-05,0.63766]
[1777442953316,60.12,77239.25,0.0,-0.99466,1e-05,0.64317]
[1777442955273,60.12,77241.29,0.0,-0.99465,1e-05,0.64452]
[1777442957286,60.12,77235.32,0.0,-0.99468,1e-05,0.64058]
[1777442962324,60.12,77239.65,0.0,-0.99466,1e-05,0.64343]
[1777442967357,60.12,77240.16,0.0,-0.99466,1e-05,0.64377]
[1777442970378,60.12,77249.59,0.0,-0.9946,1e-05,0.65002]
[1777442971385,60.12,77251.28,0.0,-0.9946,1e-05,0.64955]
[1777442976419,60.12,77251.38,0.0,-0.9946,1e-05,0.64962]
[1777442981456,60.12,77252.5,0.0,-0.99459,1e-05,0.65036]
[1777442986491,60.12,77251.15,0.0,-0.9946,1e-05,0.64947]
[1777442991528,60.12,77246.83,0.0,-0.99463,1e-05,0.6466]
[1777442995554,60.12,77240.12,0.0,-0.99467,1e-05,0.64217]
[1777442997568,60.12,77234.78,0.0,-0.9947,1e-05,0.63866]
[1777443002602,60.12,77235.82,0.0,-0.99469,1e-05,0.63934]
[1777443007638,60.12,77236.94,0.0,-0.99469,1e-05,0.64008]
[1777443012673,60.12,77237.54,0.0,-0.99468,1e-05,0.64047]
[1777443017708,60.12,77247.29,0.0,-0.99462,1e-05,0.6469]
[1777443020729,60.12,77252.17,0.0,-0.99459,1e-05,0.65014]
[1777443025765,60.12,77251.6,0.0,-0.9946,1e-05,0.64977]
[1777443031806,60.12,77251.72,0.0,-0.99461,1e-05,0.64826]
[1777443039863,60.12,77250.7,0.0,-0.99462,1e-05,0.64758]
[1777443042884,60.12,77256.71,0.0,-0.99458,1e-05,0.65158]
[1777443043977,60.12,77262.13,0.0,-0.99455,1e-05,0.6552]
[1777443049932,60.12,77260.93,0.0,-0.99455,1e-05,0.6544]
[1777443054967,60.12,77259.47,0.0,-0.99456,1e-05,0.65342]
[1777443060001,60.12,77257.75,0.0,-0.99457,1e-05,0.65227]
[1777443064119,60.12,77251.35,0.0,-0.99461,1e-05,0.64801]
[1777443070073,60.12,77250.02,0.0,-0.99462,1e-05,0.64713]
[1777443074101,60.12,77243.8,0.0,-0.99466,1e-05,0.64302]
[1777443078128,60.12,77239.3,0.0,-0.99469,1e-05,0.64005]
[1777443079135,60.12,77230.79,0.0,-0.99474,1e-05,0.63448]
[1777443084259,60.12,77235.52,0.0,-0.99471,1e-05,0.63757]
[1777443086183,60.12,77240.13,0.0,-0.99468,1e-05,0.6406]
[1777443091219,60.12,77243.51,0.0,-0.99467,1e-05,0.64125]
[1777443096254,60.12,77243.94,0.0,-0.99467,1e-05,0.64153]
[1777443101290,60.12,77244.4,0.0,-0.99467,1e-05,0.64183]
[1777443104408,60.12,77240.2,0.0,-0.99469,1e-05,0.63907]
[1777443110353,60.12,77242.7,0.0,-0.99468,1e-05,0.64072]
[1777443115388,60.12,77242.39,0.0,-0.99468,1e-05,0.64051]
[1777443120424,60.12,77241.16,0.0,-0.99469,1e-05,0.6397]
[1777443124552,60.12,77235.22,0.0,-0.99472,1e-05,0.63581]
[1777443129487,60.12,77232.81,0.0,-0.99474,1e-05,0.63424]
[1777443132508,60.12,77229.36,0.0,-0.99476,1e-05,0.63199]
[1777443137547,60.12,77231.03,0.0,-0.99475,1e-05,0.63308]
[1777443142582,60.12,77205.93,0.0,-0.9949,1e-05,0.61691]
[1777443143589,60.12,77210.09,0.0,-0.99487,1e-05,0.61957]
[1777443144692,60.12,77214.16,0.0,-0.99485,1e-05,0.62217]
[1777443146611,60.12,77214.57,0.0,-0.99485,1e-05,0.62244]
[1777443151650,60.12,77210.39,0.0,-0.99488,1e-05,0.61822]
[1777443154763,60.12,77202.72,0.0,-0.99493,1e-05,0.61334]
[1777443156693,60.12,77201.45,0.0,-0.99494,1e-05,0.61254]
[1777443157689,60.12,77196.27,0.0,-0.99497,1e-05,0.60926]
[1777443159705,60.12,77194.81,0.0,-0.99497,1e-05,0.60834]
[1777443164832,60.12,77195.66,0.0,-0.99497,1e-05,0.60888]
[1777443170784,60.12,77190.03,0.0,-0.995,1e-05,0.60534]
[1777443175821,60.12,77189.62,0.0,-0.995,1e-05,0.60508]
[1777443180854,60.12,77186.28,0.0,-0.99502,1e-05,0.60299]
[1777443185905,60.12,77189.59,0.0,-0.995,1e-05,0.60506]
[1777443190927,60.12,77189.56,0.0,-0.995,1e-05,0.60505]
[1777443195959,60.12,77191.61,0.0,-0.99499,1e-05,0.60633]
[1777443197973,60.12,77200.03,0.0,-0.99494,1e-05,0.61164]
[1777443198980,60.12,77205.19,0.0,-0.99491,1e-05,0.61491]
[1777443204016,60.12,77211.65,0.0,-0.99488,1e-05,0.61903]
[1777443209050,60.12,77210.12,0.0,-0.99489,1e-05,0.61805]
[1777443213078,60.12,77202.8,0.0,-0.99494,1e-05,0.61187]
[1777443217106,60.12,77198.19,0.0,-0.99497,1e-05,0.60896]
[1777443222140,60.12,77196.98,0.0,-0.99497,1e-05,0.6082]
[1777443227177,60.12,77198.03,0.0,-0.99497,1e-05,0.60886]
[1777443232212,60.12,77198.05,0.0,-0.99497,1e-05,0.60887]
[1777443237248,60.12,77196.62,0.0,-0.99498,1e-05,0.60797]
[1777443238254,60.12,77191.69,0.0,-0.995,1e-05,0.60487]
[1777443241277,60.12,77184.93,0.0,-0.99504,1e-05,0.60064]
[1777443246313,60.12,77180.7,0.0,-0.99507,1e-05,0.59801]
[1777443252354,60.12,77183.55,0.0,-0.99505,1e-05,0.59979]
[1777443257388,60.12,77183.51,0.0,-0.99505,1e-05,0.59976]
[1777443264438,60.12,77178.22,0.0,-0.99508,1e-05,0.59647]
[1777443265537,60.12,77173.09,0.0,-0.99511,1e-05,0.5933]
[1777443271487,60.12,77172.29,0.0,-0.99513,1e-05,0.59132]
[1777443276523,60.12,77173.08,0.0,-0.99512,1e-05,0.59181]
[1777443280550,60.12,77192.57,0.0,-0.99501,1e-05,0.60391]
[1777443285677,60.12,77196.59,0.0,-0.99499,1e-05,0.60643]
[1777443291626,60.12,77197.2,0.0,-0.99498,1e-05,0.60682]
[1777443296664,60.12,77196.64,0.0,-0.99499,1e-05,0.60647]
[1777443301700,60.12,77196.2,0.0,-0.99499,1e-05,0.60619]
[1777443306733,60.12,77193.7,0.0,-0.99501,1e-05,0.60462]
[1777443311768,60.12,77195.25,0.0,-0.995,1e-05,0.60559]
[1777443316803,60.12,77191.07,0.0,-0.99502,1e-05,0.60297]
[1777443321837,60.12,77189.27,0.0,-0.99503,1e-05,0.60185]
[1777443326873,60.12,77192.07,0.0,-0.99501,1e-05,0.6036]
[1777443328983,60.12,77194.09,0.0,-0.995,1e-05,0.60486]
[1777443334929,60.12,77193.82,0.0,-0.99502,1e-05,0.60319]
[1777443339966,60.12,77194.91,0.0,-0.99501,1e-05,0.60387]
[1777443344999,60.12,77195.08,0.0,-0.99501,1e-05,0.60397]
[1777443350034,60.12,77197.21,0.0,-0.995,1e-05,0.60531]
[1777443355070,60.12,77197.9,0.0,-0.99499,1e-05,0.60574]
[1777443360104,60.12,77198.84,0.0,-0.99499,1e-05,0.60633]
[1777443365139,60.12,77194.21,0.0,-0.99501,1e-05,0.60343]
[1777443369263,60.12,77188.17,0.0,-0.99505,1e-05,0.59966]
[1777443375208,60.12,77189.6,0.0,-0.99504,1e-05,0.60055]
[1777443380244,60.12,77188.69,0.0,-0.99505,1e-05,0.59998]
[1777443385279,60.12,77185.59,0.0,-0.99506,1e-05,0.59805]
[1777443390314,60.12,77180.88,0.0,-0.99509,1e-05,0.59513]
[1777443394342,60.12,77175.19,0.0,-0.99513,1e-05,0.59013]
[1777443397362,60.12,77169.21,0.0,-0.99517,1e-05,0.58647]
[1777443402398,60.12,77166.18,0.0,-0.99518,1e-05,0.58462]
[1777443405418,60.12,77161.19,0.0,-0.99521,1e-05,0.58158]
[1777443410454,60.12,77164.67,0.0,-0.99519,1e-05,0.5837]
[1777443415489,60.12,77166.5,0.0,-0.99518,1e-05,0.58481]
[1777443419637,60.12,77172.81,0.0,-0.99515,1e-05,0.58867]
[1777443420523,60.12,77172.09,0.0,-0.99515,1e-05,0.58823]
[1777443425558,60.12,77170.25,0.0,-0.99516,1e-05,0.58711]
[1777443430593,60.12,77168.65,0.0,-0.99517,1e-05,0.58613]
[1777443435629,60.12,77164.09,0.0,-0.9952,1e-05,0.58335]
[1777443437642,60.12,77169.96,0.0,-0.99516,1e-05,0.58693]
[1777443438650,60.12,77174.55,0.0,-0.99514,1e-05,0.58974]
[1777443443685,60.12,77172.56,0.0,-0.99515,1e-05,0.58852]
[1777443448720,60.12,77168.53,0.0,-0.99517,1e-05,0.58605]
[1777443453755,60.12,77166.28,0.0,-0.9952,1e-05,0.58321]
[1777443457782,60.12,77159.85,0.0,-0.99523,1e-05,0.5793]
[1777443462820,60.12,77160.16,0.0,-0.99523,1e-05,0.57949]
[1777443467855,60.12,77157.57,0.0,-0.99524,1e-05,0.57793]
[1777443472890,60.12,77161.71,0.0,-0.99522,1e-05,0.58043]
[1777443477925,60.12,77163.4,0.0,-0.99521,1e-05,0.58146]
[1777443482960,60.12,77163.79,0.0,-0.99521,1e-05,0.58169]
[1777443487994,60.12,77162.23,0.0,-0.99522,1e-05,0.58075]
[1777443493030,60.12,77159.51,0.0,-0.99523,1e-05,0.5791]
[1777443498065,60.12,77163.59,0.0,-0.99521,1e-05,0.58157]
[1777443500203,60.12,77184.03,0.0,-0.9951,1e-05,0.59409]
[1777443502093,60.12,77184.27,0.0,-0.9951,1e-05,0.59424]
[1777443505118,60.12,77193.07,0.0,-0.99505,1e-05,0.5997]
[1777443506121,60.12,77194.97,0.0,-0.99503,1e-05,0.60089]
[1777443511156,60.12,77191.54,0.0,-0.99507,1e-05,0.59725]
[1777443512163,60.12,77186.41,0.0,-0.9951,1e-05,0.59407]
[1777443517198,60.12,77186.17,0.0,-0.9951,1e-05,0.59392]
[1777443522233,60.12,77186.12,0.0,-0.9951,1e-05,0.59389]
[1777443527268,60.12,77186.37,0.0,-0.9951,1e-05,0.59405]
[1777443532303,60.12,77186.39,0.0,-0.9951,1e-05,0.59406]
[1777443537338,60.12,77186.53,0.0,-0.99509,1e-05,0.59415]
[1777443542373,60.12,77185.43,0.0,-0.9951,1e-05,0.59347]
[1777443546402,60.12,77181.4,0.0,-0.99512,1e-05,0.59098]
[1777443548415,60.12,77174.73,0.0,-0.99516,1e-05,0.58689]
[1777443553450,60.12,77172.08,0.0,-0.99518,1e-05,0.58527]
[1777443558485,60.12,77169.14,0.0,-0.99519,1e-05,0.58347]
[1777443562514,60.12,77164.26,0.0,-0.99522,1e-05,0.58051]
[1777443567548,60.12,77159.18,0.0,-0.99525,1e-05,0.57743]
[1777443572583,60.12,77160.2,0.0,-0.99525,1e-05,0.57659]
[1777443577618,60.12,77162.51,0.0,-0.99524,1e-05,0.57798]
[1777443583660,60.12,77161.28,0.0,-0.99525,1e-05,0.57724]
[1777443586681,60.12,77167.56,0.0,-0.99521,1e-05,0.58104]
[1777443591716,60.12,77165.39,0.0,-0.99522,1e-05,0.57972]
[1777443596751,60.12,77166.17,0.0,-0.99522,1e-05,0.5802]
[1777443601787,60.12,77169.31,0.0,-0.9952,1e-05,0.5821]
[1777443606822,60.12,77171.38,0.0,-0.99519,1e-05,0.58336]
[1777443607828,60.12,77178.21,0.0,-0.99515,1e-05,0.58754]
[1777443612864,60.12,77180.4,0.0,-0.99514,1e-05,0.58888]
[1777443617900,60.12,77182.47,0.0,-0.99513,1e-05,0.59015]
[1777443622937,60.12,77186.75,0.0,-0.99511,1e-05,0.59279]
[1777443627971,60.12,77188.2,0.0,-0.9951,1e-05,0.59368]
[1777443634012,60.12,77188.99,0.0,-0.9951,1e-05,0.59268]
[1777443639048,60.12,77189.7,0.0,-0.9951,1e-05,0.59312]
[1777443642074,60.12,77185.47,0.0,-0.99512,1e-05,0.59051]
[1777443648115,60.12,77186.17,0.0,-0.99512,1e-05,0.59094]
[1777443654156,60.12,77186.98,0.0,-0.99512,1e-05,0.59144]
[1777443659191,60.12,77188.43,0.0,-0.99511,1e-05,0.59233]
[1777443661331,60.12,77182.91,0.0,-0.99514,1e-05,0.58893]
[1777443667247,60.12,77178.0,0.0,-0.99517,1e-05,0.58592]
[1777443671401,60.12,77170.91,0.0,-0.99521,1e-05,0.5816]
[1777443677317,60.12,77168.27,0.0,-0.99522,1e-05,0.58]
[1777443682352,60.12,77171.46,0.0,-0.9952,1e-05,0.58194]
[1777443687387,60.12,77169.86,0.0,-0.99521,1e-05,0.58097]
[1777443692422,60.12,77168.1,0.0,-0.99523,1e-05,0.57843]
[1777443697457,60.12,77166.08,0.0,-0.99524,1e-05,0.57721]
[1777443703499,60.12,77163.27,0.0,-0.99526,1e-05,0.57551]
[1777443708534,60.12,77162.66,0.0,-0.99526,1e-05,0.57515]
[1777443714576,60.12,77164.48,0.0,-0.99525,1e-05,0.57624]
[1777443719614,60.12,77164.26,0.0,-0.99525,1e-05,0.57611]
[1777443724648,60.12,77162.09,0.0,-0.99527,1e-05,0.5748]
[1777443729683,60.12,77163.47,0.0,-0.99526,1e-05,0.57563]
[1777443734717,60.12,77159.8,0.0,-0.99528,1e-05,0.57343]
[1777443739753,60.12,77161.37,0.0,-0.99527,1e-05,0.57437]
[1777443744788,60.12,77162.34,0.0,-0.99527,1e-05,0.57495]
[1777443749823,60.12,77163.98,0.0,-0.99526,1e-05,0.57594]
[1777443754858,60.12,77164.43,0.0,-0.99527,1e-05,0.57475]
[1777443759893,60.12,77163.09,0.0,-0.99527,1e-05,0.57394]
[1777443765934,60.12,77161.08,0.0,-0.99528,1e-05,0.57274]
[1777443770970,60.12,77163.49,0.0,-0.99527,1e-05,0.57418]
[1777443775000,60.12,77167.38,0.0,-0.99525,1e-05,0.57653]
[1777443780049,60.12,77164.82,0.0,-0.99526,1e-05,0.57498]
[1777443785069,60.12,77162.3,0.0,-0.99528,1e-05,0.57347]
[1777443789098,60.12,77158.38,0.0,-0.9953,1e-05,0.57112]
[1777443794133,60.12,77159.56,0.0,-0.99529,1e-05,0.57182]
[1777443797154,60.12,77164.62,0.0,-0.99526,1e-05,0.57486]
[1777443802319,60.12,77165.07,0.0,-0.99526,1e-05,0.57514]
[1777443808233,60.12,77165.9,0.0,-0.99526,1e-05,0.57564]
[1777443813266,60.12,77164.84,0.0,-0.99527,1e-05,0.57354]
[1777443818301,60.12,77161.33,0.0,-0.99529,1e-05,0.57143]
[1777443823336,60.12,77160.09,0.0,-0.9953,1e-05,0.57069]
[1777443828371,60.12,77161.83,0.0,-0.99529,1e-05,0.57173]
[1777443833406,60.12,77162.18,0.0,-0.99529,1e-05,0.57194]
[1777443838441,60.12,77163.11,0.0,-0.99528,1e-05,0.5725]
[1777443842601,60.12,77168.48,0.0,-0.99525,1e-05,0.57573]
[1777443848514,60.12,77161.63,0.0,-0.99529,1e-05,0.57161]
[1777443850526,60.12,77167.42,0.0,-0.99526,1e-05,0.57509]
[1777443855561,60.12,77168.08,0.0,-0.99526,1e-05,0.57549]
[1777443860596,60.12,77169.53,0.0,-0.99525,1e-05,0.57636]
[1777443865641,60.12,77160.61,0.0,-0.9953,1e-05,0.571]
[1777443867651,60.12,77147.39,0.0,-0.99537,1e-05,0.56313]
[1777443868657,60.12,77128.5,0.0,-0.99547,1e-05,0.55204]
[1777443869663,60.12,77134.66,0.0,-0.99544,1e-05,0.55564]
[1777443874698,60.12,77130.56,0.0,-0.99547,1e-05,0.55182]
[1777443879733,60.12,77130.15,0.0,-0.99547,1e-05,0.55158]
[1777443884769,60.12,77128.88,0.0,-0.99548,1e-05,0.55085]
[1777443889803,60.12,77128.67,0.0,-0.99548,1e-05,0.55072]
[1777443892977,60.12,77119.15,0.0,-0.99553,1e-05,0.54522]
[1777443898866,60.12,77117.37,0.0,-0.99554,1e-05,0.54419]
[1777443903901,60.12,77115.29,0.0,-0.99555,1e-05,0.543]
[1777443908936,60.12,77115.35,0.0,-0.99555,1e-05,0.54303]
[1777443913971,60.12,77111.85,0.0,-0.99557,1e-05,0.54103]
[1777443919007,60.12,77109.52,0.0,-0.99558,1e-05,0.53969]
[1777443924041,60.12,77106.52,0.0,-0.9956,1e-05,0.53798]
[1777443929075,60.12,77103.31,0.0,-0.99561,1e-05,0.53616]
[1777443934111,60.12,77103.44,0.0,-0.99562,1e-05,0.53484]
[1777443939148,60.12,77102.56,0.0,-0.99563,1e-05,0.53434]
[1777443944181,60.12,77100.24,0.0,-0.99564,1e-05,0.53303]
[1777443949217,60.12,77100.9,0.0,-0.99564,1e-05,0.53341]
[1777443954252,60.12,77099.73,0.0,-0.99564,1e-05,0.53274]
[1777443959291,60.12,77099.75,0.0,-0.99564,1e-05,0.53276]
[1777443964324,60.12,77096.05,0.0,-0.99566,1e-05,0.53067]
[1777443969361,60.12,77090.31,0.0,-0.99569,1e-05,0.52744]
[1777443971372,60.12,77087.33,0.0,-0.99571,1e-05,0.52578]
[1777443976407,60.12,77086.35,0.0,-0.99571,1e-05,0.52523]
[1777443981441,60.12,77086.53,0.0,-0.99571,1e-05,0.52533]
[1777443985469,60.12,77084.34,0.0,-0.99572,1e-05,0.52411]
[1777443990505,60.12,77086.15,0.0,-0.99571,1e-05,0.52512]
[1777443995538,60.12,77078.92,0.0,-0.99576,0.0,0.51974]
[1777443996546,60.12,77075.27,0.0,-0.99578,0.0,0.51772]
[1777443998560,60.12,77075.76,0.0,-0.99577,0.0,0.51799]
[1777444003748,60.12,77078.1,0.0,-0.99576,0.0,0.51928]
[1777444009638,60.12,77083.23,0.0,-0.99574,1e-05,0.52213]
[1777444014674,60.12,77080.77,0.0,-0.99575,0.0,0.52076]
[1777444019707,60.12,77078.78,0.0,-0.99576,0.0,0.51966]
[1777444023888,60.12,77085.14,0.0,-0.99573,1e-05,0.52319]
[1777444029777,60.12,77086.65,0.0,-0.99572,1e-05,0.52403]
[1777444033958,60.12,77094.3,0.0,-0.99568,1e-05,0.52831]
[1777444039847,60.12,77094.18,0.0,-0.99568,1e-05,0.52824]
[1777444044882,60.12,77094.38,0.0,-0.99568,1e-05,0.52835]
[1777444049917,60.12,77099.3,0.0,-0.99566,1e-05,0.53112]
[1777444054952,60.12,77097.68,0.0,-0.99567,1e-05,0.52883]
[1777444059987,60.12,77095.29,0.0,-0.99569,1e-05,0.52749]
[1777444065025,60.12,77094.44,0.0,-0.99569,1e-05,0.52701]
[1777444069051,60.12,77090.53,0.0,-0.99571,1e-05,0.52483]
[1777444074086,60.12,77087.67,0.0,-0.99573,1e-05,0.52323]
[1777444079122,60.12,77083.74,0.0,-0.99575,1e-05,0.52105]
[1777444084156,60.12,77081.87,0.0,-0.99575,0.0,0.52001]
[1777444089191,60.12,77081.89,0.0,-0.99575,0.0,0.52002]
[1777444094227,60.12,77077.63,0.0,-0.99578,0.0,0.51767]
[1777444099262,60.12,77077.48,0.0,-0.99578,0.0,0.51758]
[1777444103290,60.12,77070.38,0.0,-0.99581,0.0,0.51368]
[1777444108326,60.12,77075.3,0.0,-0.99579,0.0,0.51638]
[1777444112353,60.12,77081.28,0.0,-0.99577,0.0,0.51833]
[1777444117388,60.12,77084.98,0.0,-0.99575,1e-05,0.52037]
[1777444121419,60.12,77080.56,0.0,-0.99577,0.0,0.51793]
[1777444126450,60.12,77075.99,0.0,-0.99579,0.0,0.51541]
[1777444131486,60.12,77077.26,0.0,-0.99579,0.0,0.51611]
[1777444136521,60.12,77075.35,0.0,-0.9958,0.0,0.51506]
[1777444141556,60.12,77075.91,0.0,-0.99579,0.0,0.51537]
[1777444146592,60.12,77080.37,0.0,-0.99577,0.0,0.51782]
[1777444147598,60.12,77086.63,0.0,-0.99574,1e-05,0.52129]
[1777444148605,60.12,77086.97,0.0,-0.99574,1e-05,0.52148]
[1777444153640,60.12,77086.68,0.0,-0.99574,1e-05,0.52132]
[1777444158675,60.12,77086.78,0.0,-0.99574,1e-05,0.52137]
[1777444163712,60.12,77085.71,0.0,-0.99575,1e-05,0.52078]
[1777444166733,60.12,77080.08,0.0,-0.99577,0.0,0.51766]
[1777444168747,60.12,77077.74,0.0,-0.99579,0.0,0.51637]
[1777444173782,60.12,77076.37,0.0,-0.9958,0.0,0.51427]
[1777444178821,60.12,77076.96,0.0,-0.9958,0.0,0.51459]
[1777444183853,60.12,77077.87,0.0,-0.9958,0.0,0.51509]
[1777444188887,60.12,77078.24,0.0,-0.99579,0.0,0.5153]
[1777444193922,60.12,77077.91,0.0,-0.9958,0.0,0.51511]
[1777444198957,60.12,77078.71,0.0,-0.99579,0.0,0.51555]
[1777444203995,60.12,77079.11,0.0,-0.99579,0.0,0.51577]
[1777444207013,60.12,77084.13,0.0,-0.99576,0.0,0.51854]
[1777444212048,60.12,77085.52,0.0,-0.99576,0.0,0.51931]
[1777444217083,60.12,77091.77,0.0,-0.99573,1e-05,0.52278]
[1777444222118,60.12,77090.74,0.0,-0.99573,1e-05,0.52221]
[1777444227154,60.12,77092.39,0.0,-0.99572,1e-05,0.52313]
[1777444232188,60.12,77092.58,0.0,-0.99573,1e-05,0.52186]
[1777444237223,60.12,77093.96,0.0,-0.99573,1e-05,0.52263]
[1777444242258,60.12,77093.81,0.0,-0.99573,1e-05,0.52255]
[1777444249306,60.12,77094.26,0.0,-0.99573,1e-05,0.5228]
[1777444254342,60.12,77094.64,0.0,-0.99572,1e-05,0.52301]
[1777444260384,60.12,77095.71,0.0,-0.99572,1e-05,0.52361]
[1777444265436,60.12,77096.18,0.0,-0.99572,1e-05,0.52387]
[1777444271462,60.12,77096.32,0.0,-0.99571,1e-05,0.52395]
[1777444276496,60.12,77096.4,0.0,-0.99571,1e-05,0.52399]
[1777444281531,60.12,77096.55,0.0,-0.99571,1e-05,0.52408]
[1777444286566,60.12,77095.26,0.0,-0.99572,1e-05,0.52336]
[1777444292608,60.12,77094.16,0.0,-0.99574,1e-05,0.52138]
[1777444297642,60.12,77095.29,0.0,-0.99573,1e-05,0.522]
[1777444302677,60.12,77095.44,0.0,-0.99573,1e-05,0.52209]
[1777444307715,60.12,77096.45,0.0,-0.99573,1e-05,0.52265]
[1777444312748,60.12,77097.71,0.0,-0.99572,1e-05,0.52335]
[1777444317783,60.12,77097.58,0.0,-0.99572,1e-05,0.52328]
[1777444318790,60.12,77103.02,0.0,-0.99569,1e-05,0.52632]
[1777444319797,60.12,77104.37,0.0,-0.99569,1e-05,0.52708]
[1777444323826,60.12,77098.58,0.0,-0.99571,1e-05,0.52384]
[1777444324833,60.12,77099.18,0.0,-0.99571,1e-05,0.52417]
[1777444329868,60.12,77100.44,0.0,-0.9957,1e-05,0.52488]
[1777444334904,60.12,77099.77,0.0,-0.99571,1e-05,0.5245]
[1777444339939,60.12,77094.5,0.0,-0.99573,1e-05,0.52157]
[1777444344974,60.12,77094.87,0.0,-0.99573,1e-05,0.52177]
[1777444352023,60.12,77092.82,0.0,-0.99575,1e-05,0.51927]
[1777444358065,60.12,77091.07,0.0,-0.99576,0.0,0.5183]
[1777444363100,60.12,77089.63,0.0,-0.99577,0.0,0.51751]
[1777444368135,60.12,77089.03,0.0,-0.99577,0.0,0.51717]
[1777444373169,60.12,77088.5,0.0,-0.99578,0.0,0.51688]
[1777444376360,60.12,77079.91,0.0,-0.99582,0.0,0.51216]
[1777444377199,60.12,77079.91,0.0,-0.99582,0.0,0.51216]
[1777444378206,60.12,77072.57,0.0,-0.99585,0.0,0.50816]
[1777444383241,60.12,77072.38,0.0,-0.99586,0.0,0.50805]
[1777444384248,60.12,77064.38,0.0,-0.99589,0.0,0.50372]
[1777444389283,60.12,77064.79,0.0,-0.99589,0.0,0.50394]
[1777444394318,60.12,77060.46,0.0,-0.99591,0.0,0.50161]
[1777444399353,60.12,77055.79,0.0,-0.99594,0.0,0.4991]
[1777444404390,60.12,77051.63,0.0,-0.99596,0.0,0.49688]
[1777444406570,60.12,77044.36,0.0,-0.99599,0.0,0.49301]
[1777444412449,60.12,77043.19,0.0,-0.99601,0.0,0.49108]
[1777444417484,60.12,77041.49,0.0,-0.99601,0.0,0.49019]
[1777444422519,60.12,77038.62,0.0,-0.99603,0.0,0.48868]
[1777444425541,60.12,77033.04,0.0,-0.99605,0.0,0.48575]
[1777444430575,60.12,77024.25,0.0,-0.9961,0.0,0.48116]
[1777444431582,60.12,77016.93,0.0,-0.99613,0.0,0.47738]
[1777444436617,60.12,77015.61,0.0,-0.99614,0.0,0.4767]
[1777444441652,60.12,77012.99,0.0,-0.99615,0.0,0.47535]
[1777444445685,60.12,77001.53,0.0,-0.9962,0.0,0.46949]
[1777444450720,60.12,77003.47,0.0,-0.99619,0.0,0.47048]
[1777444451727,60.12,77010.49,0.0,-0.99616,0.0,0.47406]
[1777444456920,60.12,77015.28,0.0,-0.99614,0.0,0.47653]
[1777444462805,60.12,77017.2,0.0,-0.99613,0.0,0.47752]
[1777444467840,60.12,77016.34,0.0,-0.99613,0.0,0.47707]
[1777444471868,60.12,77021.38,0.0,-0.99612,0.0,0.47839]
[1777444473881,60.12,77021.47,0.0,-0.99612,0.0,0.47844]
[1777444478917,60.12,77016.72,0.0,-0.99614,0.0,0.47599]
[1777444483952,60.12,77016.92,0.0,-0.99614,0.0,0.47609]
[1777444488987,60.12,77017.11,0.0,-0.99614,0.0,0.47619]
[1777444492010,60.12,77014.57,0.0,-0.99615,0.0,0.47488]
[1777444497201,60.12,77011.51,0.0,-0.99616,0.0,0.47331]
[1777444500070,60.12,77016.62,0.0,-0.99614,0.0,0.47594]
[1777444502082,60.12,77023.45,0.0,-0.99611,0.0,0.47946]
[1777444503088,60.12,77024.54,0.0,-0.9961,0.0,0.48003]
[1777444506109,60.12,77017.74,0.0,-0.99614,0.0,0.47651]
[1777444511144,60.12,77018.71,0.0,-0.99613,0.0,0.47701]
[1777444516179,60.12,77018.56,0.0,-0.99613,0.0,0.47694]
[1777444521214,60.12,77016.95,0.0,-0.99614,0.0,0.47611]
[1777444526249,60.12,77015.78,0.0,-0.99614,0.0,0.47551]
[1777444529271,60.12,77004.94,0.0,-0.99619,0.0,0.46996]
[1777444530277,60.12,76998.68,0.0,-0.99622,0.0,0.46678]
[1777444535312,60.12,77000.77,0.0,-0.99622,0.0,0.46658]
[1777444540348,60.12,76998.09,0.0,-0.99624,0.0,0.46523]
[1777444545383,60.12,76999.16,0.0,-0.99623,0.0,0.46577]
[1777444550418,60.12,76999.09,0.0,-0.99623,0.0,0.46573]
[1777444555453,60.12,76997.58,0.0,-0.99624,0.0,0.46497]
[1777444560488,60.12,76995.81,0.0,-0.99625,0.0,0.46408]
[1777444565523,60.12,76994.13,0.0,-0.99625,0.0,0.46323]
[1777444570558,60.12,76991.68,0.0,-0.99626,0.0,0.462]
[1777444575593,60.12,76990.34,0.0,-0.99627,0.0,0.46133]
[1777444580628,60.12,76988.81,0.0,-0.99628,0.0,0.46056]
[1777444585663,60.12,76987.09,0.0,-0.99628,0.0,0.4597]
[1777444587677,60.12,76991.57,0.0,-0.99626,0.0,0.46194]
[1777444591705,60.12,76998.6,0.0,-0.99624,0.0,0.46423]
[1777444596739,60.12,77001.57,0.0,-0.99623,0.0,0.46573]
[1777444601775,60.12,77002.79,0.0,-0.99622,0.0,0.46634]
[1777444606810,60.12,77001.96,0.0,-0.99623,0.0,0.46592]
[1777444611845,60.12,77001.36,0.0,-0.99623,0.0,0.46562]
[1777444616880,60.12,77000.31,0.0,-0.99624,0.0,0.46509]
[1777444621916,60.12,77002.41,0.0,-0.99623,0.0,0.46615]
[1777444626951,60.12,77004.67,0.0,-0.99622,0.0,0.4673]
[1777444631986,60.12,77005.51,0.0,-0.99621,0.0,0.46772]
[1777444637020,60.12,77005.12,0.0,-0.99621,0.0,0.46752]
[1777444642057,60.12,77003.9,0.0,-0.99622,0.0,0.46691]
[1777444647091,60.12,77002.42,0.0,-0.99623,0.0,0.46616]
[1777444652126,60.12,77002.07,0.0,-0.99624,0.0,0.46472]
[1777444657160,60.12,77002.43,0.0,-0.99624,0.0,0.4649]
[1777444662196,60.12,77002.15,0.0,-0.99624,0.0,0.46476]
[1777444667231,60.12,77002.22,0.0,-0.99624,0.0,0.4648]
[1777444672266,60.12,77001.98,0.0,-0.99624,0.0,0.46468]
[1777444677302,60.12,77004.55,0.0,-0.99623,0.0,0.46598]
[1777444682340,60.12,77007.77,0.0,-0.99621,0.0,0.46761]
[1777444688539,60.12,77007.18,0.0,-0.99621,0.0,0.46731]
[1777444694435,60.12,77006.18,0.0,-0.99622,0.0,0.4668]
[1777444700478,60.12,77004.43,0.0,-0.99623,0.0,0.46592]
[1777444706519,60.12,77003.77,0.0,-0.99623,0.0,0.46558]
[1777444711554,60.12,77005.12,0.0,-0.99623,0.0,0.46501]
[1777444716590,60.12,77005.98,0.0,-0.99623,0.0,0.46544]
[1777444721624,60.12,77005.91,0.0,-0.99623,0.0,0.4654]
[1777444726660,60.12,77008.29,0.0,-0.99622,0.0,0.46661]
[1777444731694,60.12,77010.23,0.0,-0.99621,0.0,0.46759]
[1777444736730,60.12,77012.46,0.0,-0.9962,0.0,0.46873]
[1777444741765,60.12,77014.25,0.0,-0.99619,0.0,0.46964]
[1777444746800,60.12,77016.46,0.0,-0.99618,0.0,0.47076]
[1777444751835,60.12,77017.33,0.0,-0.99618,0.0,0.47121]
[1777444756870,60.12,77018.73,0.0,-0.99617,0.0,0.47192]
[1777444758883,60.12,77026.15,0.0,-0.99614,0.0,0.47573]
[1777444760898,60.12,77030.97,0.0,-0.99612,0.0,0.47822]
[1777444765933,60.12,77040.43,0.0,-0.99607,0.0,0.48313]
[1777444766941,60.12,77048.43,0.0,-0.99603,0.0,0.48732]
[1777444767947,60.12,77039.11,0.0,-0.99608,0.0,0.48244]
[1777444768955,60.12,77028.09,0.0,-0.99613,0.0,0.47673]
[1777444773991,60.12,77025.66,0.0,-0.99615,0.0,0.4742]
[1777444779169,60.12,77022.98,0.0,-0.99616,0.0,0.47282]
[1777444785069,60.12,77022.81,0.0,-0.99616,0.0,0.47274]
[1777444790104,60.12,77027.06,0.0,-0.99614,0.0,0.47492]
[1777444795139,60.12,77028.63,0.0,-0.99614,0.0,0.47573]
[1777444797154,60.12,77012.28,0.0,-0.99621,0.0,0.46737]
[1777444798160,60.12,76997.99,0.0,-0.99628,0.0,0.46017]
[1777444799310,60.12,76996.86,0.0,-0.99628,0.0,0.4596]
[1777444803195,60.12,77003.55,0.0,-0.99625,0.0,0.46296]
[1777444804201,60.12,77002.64,0.0,-0.99625,0.0,0.4625]
[1777444809380,60.12,77000.38,0.0,-0.99626,0.0,0.46137]
[1777444815279,60.12,76999.83,0.0,-0.99627,0.0,0.46109]
[1777444817293,60.12,77007.1,0.0,-0.99623,0.0,0.46475]
[1777444818300,60.12,77014.92,0.0,-0.9962,0.0,0.46871]
[1777444819450,60.12,77026.06,0.0,-0.99615,0.0,0.47441]
[1777444821323,60.12,77029.75,0.0,-0.99613,0.0,0.4763]
[1777444826356,60.12,77026.28,0.0,-0.99615,0.0,0.47452]
[1777444832404,60.12,77026.63,0.0,-0.99616,0.0,0.47342]
[1777444837442,60.12,77027.94,0.0,-0.99615,0.0,0.47409]
[1777444842477,60.12,77028.66,0.0,-0.99615,0.0,0.47446]
[1777444847513,60.12,77029.42,0.0,-0.99614,0.0,0.47485]
[1777444852547,60.12,77032.22,0.0,-0.99613,0.0,0.4763]
[1777444854562,60.12,77039.11,0.0,-0.9961,0.0,0.47986]
[1777444859731,60.12,77037.43,0.0,-0.99611,0.0,0.47899]
[1777444865638,60.12,77039.56,0.0,-0.9961,0.0,0.48009]
[1777444870675,60.12,77037.57,0.0,-0.99611,0.0,0.47906]
[1777444875709,60.12,77036.64,0.0,-0.99611,0.0,0.47858]
[1777444880745,60.12,77036.54,0.0,-0.99611,0.0,0.47853]
[1777444885780,60.12,77035.15,0.0,-0.99612,0.0,0.47781]
[1777444890819,60.12,77034.79,0.0,-0.99612,0.0,0.47762]
[1777444895852,60.12,77034.85,0.0,-0.99613,0.0,0.47637]
[1777444900887,60.12,77033.98,0.0,-0.99613,0.0,0.47592]
[1777444905921,60.12,77033.06,0.0,-0.99614,0.0,0.47545]
[1777444910957,60.12,77031.17,0.0,-0.99615,0.0,0.47447]
[1777444912971,60.12,77025.59,0.0,-0.99617,0.0,0.47161]
[1777444918006,60.12,77028.07,0.0,-0.99616,0.0,0.47288]
[1777444923045,60.12,77031.05,0.0,-0.99615,0.0,0.47441]
[1777444928080,60.12,77030.75,0.0,-0.99615,0.0,0.47426]
[1777444933115,60.12,77033.1,0.0,-0.99614,0.0,0.47547]
[1777444938150,60.12,77034.77,0.0,-0.99613,0.0,0.47633]
[1777444940294,60.12,77038.82,0.0,-0.99611,0.0,0.47842]
[1777444946206,60.12,77042.03,0.0,-0.99609,0.0,0.48009]
[1777444951241,60.12,77042.56,0.0,-0.9961,0.0,0.47907]
[1777444956276,60.12,77041.18,0.0,-0.99611,0.0,0.47836]
[1777444961310,60.12,77041.9,0.0,-0.99611,0.0,0.47873]
[1777444966347,60.12,77043.46,0.0,-0.9961,0.0,0.47954]
[1777444971382,60.12,77043.09,0.0,-0.9961,0.0,0.47935]
[1777444976418,60.12,77043.37,0.0,-0.9961,0.0,0.47949]
[1777444980573,60.12,77051.79,0.0,-0.99606,0.0,0.48388]
[1777444981452,60.12,77051.35,0.0,-0.99606,0.0,0.48365]
[1777444986487,60.12,77048.66,0.0,-0.99607,0.0,0.48224]
[1777444988502,60.12,77042.49,0.0,-0.9961,0.0,0.47904]
[1777444993538,60.12,77041.92,0.0,-0.99611,0.0,0.47874]
[1777444998570,60.12,77041.07,0.0,-0.99611,0.0,0.4783]
[1777445004613,60.12,77041.11,0.0,-0.99611,0.0,0.47832]
[1777445009648,60.12,77045.18,0.0,-0.99609,0.0,0.48043]
[1777445014683,60.12,77044.05,0.0,-0.99611,0.0,0.47855]
[1777445019719,60.12,77044.19,0.0,-0.99611,0.0,0.47863]
[1777445024753,60.12,77043.69,0.0,-0.99611,0.0,0.47837]
[1777445029788,60.12,77043.13,0.0,-0.99611,0.0,0.47808]
[1777445034823,60.12,77045.58,0.0,-0.9961,0.0,0.47935]
[1777445039857,60.12,77047.95,0.0,-0.99609,0.0,0.48058]
[1777445044893,60.12,77049.45,0.0,-0.99608,0.0,0.48136]
[1777445049929,60.12,77053.97,0.0,-0.99606,0.0,0.48372]
[1777445054963,60.12,77055.14,0.0,-0.99605,0.0,0.48433]
[1777445060000,60.12,77052.25,0.0,-0.99607,0.0,0.48282]
[1777445065035,60.12,77046.51,0.0,-0.99609,0.0,0.47983]
[1777445070070,60.12,77044.89,0.0,-0.9961,0.0,0.47899]
[1777445071207,60.12,77036.79,0.0,-0.99615,0.0,0.47352]
[1777445076112,60.12,77035.29,0.0,-0.99616,0.0,0.47275]
[1777445081277,60.12,77033.08,0.0,-0.99617,0.0,0.47162]
[1777445088197,60.12,77034.19,0.0,-0.99616,0.0,0.47219]
[1777445093239,60.12,77034.25,0.0,-0.99616,0.0,0.47222]
[1777445094244,60.12,77001.19,0.0,-0.99631,0.0,0.45554]
[1777445095255,60.12,76971.72,0.0,-0.99644,0.0,0.44109]
[1777445100287,60.12,76970.04,0.0,-0.99645,0.0,0.44028]
[1777445102300,60.12,76975.7,0.0,-0.99642,0.0,0.44302]
[1777445103307,60.12,76982.86,0.0,-0.99639,0.0,0.4465]
[1777445108343,60.12,76984.48,0.0,-0.99638,0.0,0.4473]
[1777445113377,60.12,76981.85,0.0,-0.9964,0.0,0.44601]
[1777445118411,60.12,76985.22,0.0,-0.99638,0.0,0.44766]
[1777445123447,60.12,76983.27,0.0,-0.99639,0.0,0.4467]
[1777445128482,60.12,76985.27,0.0,-0.99638,0.0,0.44768]
[1777445133524,60.12,76985.08,0.0,-0.99639,0.0,0.44636]
[1777445138561,60.12,76985.48,0.0,-0.99639,0.0,0.44656]
[1777445143596,60.12,76984.19,0.0,-0.9964,0.0,0.44593]
[1777445148631,60.12,76984.09,0.0,-0.9964,0.0,0.44588]
[1777445153666,60.12,76983.98,0.0,-0.9964,0.0,0.44583]
[1777445158702,60.12,76991.04,0.0,-0.99637,0.0,0.44928]
[1777445163737,60.12,76995.55,0.0,-0.99635,0.0,0.4515]
[1777445168773,60.12,76997.65,0.0,-0.99634,0.0,0.45254]
[1777445173807,60.12,76998.23,0.0,-0.99633,0.0,0.45283]
[1777445178841,60.12,76997.61,0.0,-0.99634,0.0,0.45252]
[1777445183878,60.12,76998.79,0.0,-0.99633,0.0,0.45311]
[1777445188911,60.12,76998.41,0.0,-0.99633,0.0,0.45292]
[1777445193946,60.12,76998.85,0.0,-0.99634,0.0,0.4519]
[1777445198982,60.12,76999.02,0.0,-0.99634,0.0,0.45198]
[1777445204016,60.12,76997.18,0.0,-0.99635,0.0,0.45107]
[1777445209052,60.12,76997.99,0.0,-0.99634,0.0,0.45147]
[1777445214087,60.12,76997.92,0.0,-0.99634,0.0,0.45144]
[1777445219122,60.12,76999.52,0.0,-0.99634,0.0,0.45223]
[1777445224157,60.12,77003.18,0.0,-0.99632,0.0,0.45404]
[1777445229191,60.12,77003.75,0.0,-0.99632,0.0,0.45432]
[1777445234227,60.12,77002.98,0.0,-0.99632,0.0,0.45394]
[1777445239262,60.12,77002.57,0.0,-0.99632,0.0,0.45374]
[1777445244296,60.12,77002.08,0.0,-0.99633,0.0,0.4535]
[1777445250341,60.12,77002.38,0.0,-0.99633,0.0,0.45364]
[1777445255376,60.12,77002.93,0.0,-0.99633,0.0,0.45268]
[1777445259406,60.12,77009.17,0.0,-0.9963,0.0,0.45577]
[1777445263434,60.12,77014.81,0.0,-0.99628,0.0,0.45859]
[1777445268468,60.12,77017.44,0.0,-0.99627,0.0,0.4599]
[1777445273503,60.12,77018.8,0.0,-0.99626,0.0,0.46059]
[1777445278538,60.12,77021.76,0.0,-0.99625,0.0,0.46207]
[1777445283573,60.12,77023.7,0.0,-0.99624,0.0,0.46305]
[1777445289615,60.12,77024.72,0.0,-0.99624,0.0,0.46357]
[1777445292769,60.12,77033.5,0.0,-0.9962,0.0,0.46802]
[1777445298678,60.12,77029.08,0.0,-0.99622,0.0,0.46577]
[1777445302840,60.12,77024.85,0.0,-0.99623,0.0,0.46363]
[1777445308748,60.12,77022.75,0.0,-0.99624,0.0,0.46257]
[1777445316805,60.12,77023.02,0.0,-0.99625,0.0,0.46145]
[1777445321839,60.12,77023.34,0.0,-0.99625,0.0,0.46161]
[1777445326873,60.12,77025.31,0.0,-0.99624,0.0,0.4626]
[1777445331909,60.12,77023.46,0.0,-0.99625,0.0,0.46167]
[1777445335937,60.12,77017.43,0.0,-0.99628,0.0,0.45865]
[1777445340973,60.12,77014.04,0.0,-0.99629,0.0,0.45695]
[1777445346008,60.12,77011.27,0.0,-0.99631,0.0,0.45557]
[1777445351044,60.12,77008.79,0.0,-0.99632,0.0,0.45434]
[1777445356078,60.12,77006.94,0.0,-0.99632,0.0,0.45342]
[1777445362121,60.12,77005.63,0.0,-0.99633,0.0,0.45277]
[1777445367155,60.12,77004.59,0.0,-0.99633,0.0,0.45226]
[1777445372192,60.12,77003.73,0.0,-0.99635,0.0,0.4506]
[1777445373330,60.12,77009.64,0.0,-0.99632,0.0,0.45352]
[1777445375212,60.12,77011.0,0.0,-0.99632,0.0,0.45419]
[1777445380247,60.12,77009.77,0.0,-0.99632,0.0,0.45358]
[1777445382260,60.12,77004.19,0.0,-0.99635,0.0,0.45082]
[1777445387296,60.12,76999.51,0.0,-0.99637,0.0,0.44852]
[1777445392331,60.12,76994.98,0.0,-0.99639,0.0,0.4463]
[1777445397365,60.12,76992.71,0.0,-0.9964,0.0,0.44519]
[1777445402401,60.12,76991.3,0.0,-0.9964,0.0,0.4445]
[1777445406429,60.12,76983.04,0.0,-0.99644,0.0,0.44049]
[1777445411466,60.12,76987.4,0.0,-0.99642,0.0,0.44261]
[1777445414487,60.12,76992.17,0.0,-0.9964,0.0,0.44493]
[1777445419522,60.12,76992.45,0.0,-0.9964,0.0,0.44506]
[1777445424558,60.12,76989.76,0.0,-0.99641,0.0,0.44375]
[1777445429593,60.12,76988.51,0.0,-0.99642,0.0,0.44315]
[1777445434629,60.12,76988.98,0.0,-0.99642,0.0,0.44215]
[1777445439663,60.12,76986.03,0.0,-0.99644,0.0,0.44073]
[1777445444699,60.12,76985.35,0.0,-0.99644,0.0,0.4404]
[1777445449734,60.12,76987.45,0.0,-0.99643,0.0,0.44141]
[1777445454769,60.12,76985.07,0.0,-0.99644,0.0,0.44026]
[1777445459804,60.12,76983.37,0.0,-0.99645,0.0,0.43944]
[1777445464839,60.12,76982.21,0.0,-0.99645,0.0,0.43888]
[1777445469875,60.12,76982.24,0.0,-0.99645,0.0,0.43889]
[1777445474909,60.12,76980.2,0.0,-0.99646,0.0,0.43791]
[1777445479945,60.12,76980.24,0.0,-0.99646,0.0,0.43793]
[1777445484979,60.12,76980.76,0.0,-0.99646,0.0,0.43818]
[1777445490014,60.12,76978.85,0.0,-0.99647,0.0,0.43726]
[1777445492028,60.12,76975.64,0.0,-0.99649,0.0,0.43452]
[1777445497064,60.12,76978.62,0.0,-0.99648,0.0,0.43594]
[1777445502103,60.12,76975.92,0.0,-0.99649,0.0,0.43465]
[1777445506127,60.12,76970.03,0.0,-0.99651,0.0,0.43184]
[1777445508141,60.12,76963.91,0.0,-0.99654,0.0,0.42894]
[1777445510155,60.12,76958.54,0.0,-0.99656,0.0,0.4264]
[1777445514376,60.12,76958.52,0.0,-0.99656,0.0,0.4264]
[1777445520225,60.12,76958.51,0.0,-0.99656,0.0,0.42639]
[1777445525260,60.12,76956.52,0.0,-0.99657,0.0,0.42546]
[1777445527274,60.12,76952.39,0.0,-0.99659,0.0,0.42352]
[1777445532309,60.12,76948.69,0.0,-0.9966,0.0,0.42179]
[1777445537344,60.12,76943.88,0.0,-0.99662,0.0,0.41955]
[1777445542380,60.12,76938.21,0.0,-0.99665,0.0,0.41693]
[1777445547414,60.12,76930.38,0.0,-0.99668,0.0,0.41333]
[1777445552449,60.12,76930.64,0.0,-0.99669,0.0,0.41229]
[1777445557483,60.12,76932.76,0.0,-0.99668,0.0,0.41326]
[1777445562520,60.12,76932.4,0.0,-0.99668,0.0,0.41309]
[1777445567554,60.12,76932.59,0.0,-0.99668,0.0,0.41318]
[1777445572589,60.12,76933.58,0.0,-0.99667,0.0,0.41364]
[1777445577625,60.12,76932.77,0.0,-0.99668,0.0,0.41326]
[1777445581653,60.12,76939.86,0.0,-0.99665,0.0,0.41652]
[1777445585681,60.12,76943.82,0.0,-0.99663,0.0,0.41835]
[1777445586688,60.12,76937.6,0.0,-0.99666,0.0,0.41548]
[1777445591723,60.12,76933.79,0.0,-0.99667,0.0,0.41373]
[1777445597765,60.12,76931.58,0.0,-0.99668,0.0,0.41272]
[1777445602800,60.12,76930.65,0.0,-0.99669,0.0,0.41229]
[1777445607835,60.12,76926.16,0.0,-0.9967,0.0,0.41024]
[1777445610857,60.12,76919.25,0.0,-0.99673,0.0,0.40711]
[1777445615081,60.12,76909.93,0.0,-0.99678,0.0,0.40177]
[1777445615893,60.12,76909.93,0.0,-0.99678,0.0,0.40177]
[1777445616908,60.12,76903.9,0.0,-0.9968,0.0,0.39908]
[1777445621944,60.12,76906.63,0.0,-0.99679,0.0,0.4003]
[1777445626977,60.12,76906.32,0.0,-0.99679,0.0,0.40016]
[1777445632013,60.12,76906.09,0.0,-0.99679,0.0,0.40006]
[1777445637047,60.12,76905.96,0.0,-0.99679,0.0,0.4]
[1777445642083,60.12,76907.63,0.0,-0.99679,0.0,0.40075]
[1777445645310,60.12,76912.73,0.0,-0.99677,0.0,0.40303]
[1777445650140,60.12,76915.77,0.0,-0.99675,0.0,0.40439]
[1777445655380,60.12,76917.23,0.0,-0.99675,0.0,0.40505]
[1777445662231,60.12,76915.15,0.0,-0.99676,0.0,0.40412]
[1777445667258,60.12,76915.58,0.0,-0.99675,0.0,0.40431]
[1777445673301,60.12,76913.95,0.0,-0.99677,0.0,0.40244]
[1777445679343,60.12,76913.12,0.0,-0.99677,0.0,0.40207]
[1777445685591,60.12,76917.61,0.0,-0.99676,0.0,0.40408]
[1777445687399,60.12,76925.36,0.0,-0.99672,0.0,0.40758]
[1777445688407,60.12,76930.69,0.0,-0.9967,0.0,0.41]
[1777445693441,60.12,76927.84,0.0,-0.99671,0.0,0.40871]
[1777445698477,60.12,76928.04,0.0,-0.99671,0.0,0.4088]
[1777445702505,60.12,76933.63,0.0,-0.99669,0.0,0.41134]
[1777445707540,60.12,76934.62,0.0,-0.99669,0.0,0.41179]
[1777445712574,60.12,76935.3,0.0,-0.99668,0.0,0.41211]
[1777445717610,60.12,76935.95,0.0,-0.99668,0.0,0.4124]
[1777445722645,60.12,76936.51,0.0,-0.99668,0.0,0.41266]
[1777445727680,60.12,76938.02,0.0,-0.99667,0.0,0.41335]
[1777445732715,60.12,76939.44,0.0,-0.99668,0.0,0.41284]
[1777445737750,60.12,76936.92,0.0,-0.99669,0.0,0.41169]
[1777445742785,60.12,76931.52,0.0,-0.99671,0.0,0.40923]
[1777445746016,60.12,76926.2,0.0,-0.99673,0.0,0.40681]
[1777445751848,60.12,76924.12,0.0,-0.99674,0.0,0.40587]
[1777445756883,60.12,76930.01,0.0,-0.99672,0.0,0.40854]
[1777445761918,60.12,76930.44,0.0,-0.99671,0.0,0.40874]
[1777445766953,60.12,76934.92,0.0,-0.9967,0.0,0.41078]
[1777445771988,60.12,76937.15,0.0,-0.99669,0.0,0.41179]
[1777445777023,60.12,76937.35,0.0,-0.99669,0.0,0.41189]
[1777445782056,60.12,76935.23,0.0,-0.99669,0.0,0.41092]
[1777445787094,60.12,76934.16,0.0,-0.9967,0.0,0.41043]
[1777445788101,60.12,76927.73,0.0,-0.99672,0.0,0.40751]
[1777445793137,60.12,76928.32,0.0,-0.99673,0.0,0.40662]
[1777445798170,60.12,76930.52,0.0,-0.99672,0.0,0.40762]
[1777445803208,60.12,76935.26,0.0,-0.9967,0.0,0.40978]
[1777445808241,60.12,76936.86,0.0,-0.9967,0.0,0.4105]
[1777445814283,60.12,76936.2,0.0,-0.9967,0.0,0.4102]
[1777445819318,60.12,76932.73,0.0,-0.99671,0.0,0.40862]
[1777445824357,60.12,76934.08,0.0,-0.99671,0.0,0.40924]
[1777445829390,60.12,76936.8,0.0,-0.9967,0.0,0.41048]
[1777445834425,60.12,76938.02,0.0,-0.99669,0.0,0.41103]
[1777445839463,60.12,76939.78,0.0,-0.99668,0.0,0.41184]
[1777445845505,60.12,76943.45,0.0,-0.99667,0.0,0.41352]
[1777445850541,60.12,76947.85,0.0,-0.99665,0.0,0.41554]
[1777445855575,60.12,76949.55,0.0,-0.99665,0.0,0.41516]
[1777445860610,60.12,76951.03,0.0,-0.99665,0.0,0.41584]
[1777445865645,60.12,76952.2,0.0,-0.99664,0.0,0.41638]
[1777445870680,60.12,76952.37,0.0,-0.99664,0.0,0.41646]
[1777445871687,60.12,76943.9,0.0,-0.99668,0.0,0.41256]
[1777445872693,60.12,76936.94,0.0,-0.99671,0.0,0.40939]
[1777445873701,60.12,76930.65,0.0,-0.99673,0.0,0.40653]
[1777445878736,60.12,76925.48,0.0,-0.99675,0.0,0.4042]
[1777445882764,60.12,76920.2,0.0,-0.99677,0.0,0.40183]
[1777445887799,60.12,76920.89,0.0,-0.99677,0.0,0.40214]
[1777445893841,60.12,76916.49,0.0,-0.99679,0.0,0.40017]
[1777445898875,60.12,76905.0,0.0,-0.99683,0.0,0.39507]
[1777445903911,60.12,76900.64,0.0,-0.99685,0.0,0.39315]
[1777445908947,60.12,76905.56,0.0,-0.99683,0.0,0.39531]
[1777445913981,60.12,76907.38,0.0,-0.99683,0.0,0.39499]
[1777445919016,60.12,76905.98,0.0,-0.99684,0.0,0.39438]
[1777445925059,60.12,76905.06,0.0,-0.99684,0.0,0.39397]
[1777445931125,60.12,76900.85,0.0,-0.99686,0.0,0.39212]
[1777445932110,60.12,76910.51,0.0,-0.99682,0.0,0.39638]
[1777445933114,60.12,76932.6,0.0,-0.99673,0.0,0.40627]
[1777445934121,60.12,76938.66,0.0,-0.99671,0.0,0.40901]
[1777445938149,60.12,76949.63,0.0,-0.99666,0.0,0.41403]
[1777445939156,60.12,76959.22,0.0,-0.99662,0.0,0.41846]
[1777445941170,60.12,76963.33,0.0,-0.99661,0.0,0.42037]
[1777445945201,60.12,76956.81,0.0,-0.99663,0.0,0.41734]
[1777445947212,60.12,76950.2,0.0,-0.99666,0.0,0.41429]
[1777445948220,60.12,76944.25,0.0,-0.99669,0.0,0.41156]
[1777445953256,60.12,76941.29,0.0,-0.9967,0.0,0.41021]
[1777445958291,60.12,76944.35,0.0,-0.99668,0.0,0.41161]
[1777445963327,60.12,76946.88,0.0,-0.99667,0.0,0.41277]
[1777445966346,60.12,76953.39,0.0,-0.99665,0.0,0.41576]
[1777445970380,60.12,76976.47,0.0,-0.99655,0.0,0.42653]
[1777445971386,60.12,76992.85,0.0,-0.99649,0.0,0.4331]
[1777445975415,60.12,76986.08,0.0,-0.99652,0.0,0.42988]
[1777445980449,60.12,76989.09,0.0,-0.99651,0.0,0.43131]
[1777445985485,60.12,76988.35,0.0,-0.99651,0.0,0.43096]
[1777445990521,60.12,76988.25,0.0,-0.99651,0.0,0.43091]
[1777445992536,60.12,76979.81,0.0,-0.99655,0.0,0.42691]
[1777445993562,60.12,76975.84,0.0,-0.99656,0.0,0.42504]
[1777445995576,60.12,76975.93,0.0,-0.99656,0.0,0.42508]
[1777445997840,60.12,76981.16,0.0,-0.99654,0.0,0.42755]
[1777446000637,60.12,76986.37,0.0,-0.99652,0.0,0.43002]
[1777446001633,60.12,76993.5,0.0,-0.99649,0.0,0.43342]
[1777446002639,60.12,76991.05,0.0,-0.9965,0.0,0.43225]
[1777446004652,60.12,76996.99,0.0,-0.99647,0.0,0.43509]
[1777446006666,60.12,77002.37,0.0,-0.99645,0.0,0.43767]
[1777446011702,60.12,77004.45,0.0,-0.99644,0.0,0.43868]
[1777446016737,60.12,76998.34,0.0,-0.99647,0.0,0.43573]
[1777446020764,60.12,77003.79,0.0,-0.99645,0.0,0.43836]
[1777446023789,60.12,77008.83,0.0,-0.99642,0.0,0.4408]
[1777446028823,60.12,77008.85,0.0,-0.99642,0.0,0.44081]
[1777446031845,60.12,77003.5,0.0,-0.99646,0.0,0.437]
[1777446034867,60.12,76997.02,0.0,-0.99648,0.0,0.43389]
[1777446035872,60.12,76990.12,0.0,-0.99651,0.0,0.4306]
[1777446036879,60.12,76986.48,0.0,-0.99653,0.0,0.42887]
[1777446039900,60.12,76985.54,0.0,-0.99653,0.0,0.42843]
[1777446044935,60.12,76984.22,0.0,-0.99654,0.0,0.4278]
[1777446049973,60.12,76983.09,0.0,-0.99654,0.0,0.42727]
[1777446055013,60.12,76978.3,0.0,-0.99656,0.0,0.42501]
[1777446060050,60.12,76979.43,0.0,-0.99656,0.0,0.42554]
[1777446065082,60.12,76977.5,0.0,-0.99657,0.0,0.42463]
[1777446070119,60.12,76979.39,0.0,-0.99656,0.0,0.42552]
[1777446075153,60.12,76980.19,0.0,-0.99656,0.0,0.4259]
[1777446080188,60.12,76979.19,0.0,-0.99656,0.0,0.42543]
[1777446088245,60.12,76981.35,0.0,-0.99655,0.0,0.42645]
[1777446093280,60.12,76982.86,0.0,-0.99655,0.0,0.42596]
[1777446098315,60.12,76986.58,0.0,-0.99654,0.0,0.42772]
[1777446103352,60.12,76989.26,0.0,-0.99653,0.0,0.42899]
[1777446108386,60.12,76992.37,0.0,-0.99651,0.0,0.43047]
[1777446113421,60.12,76992.71,0.0,-0.99651,0.0,0.43063]
[1777446116442,60.12,76985.74,0.0,-0.99654,0.0,0.42732]
[1777446121478,60.12,76984.71,0.0,-0.99655,0.0,0.42684]
[1777446126512,60.12,76986.2,0.0,-0.99654,0.0,0.42754]
[1777446131547,60.12,76983.53,0.0,-0.99655,0.0,0.42628]
[1777446136582,60.12,76983.85,0.0,-0.99655,0.0,0.42643]
[1777446141617,60.12,76983.35,0.0,-0.99655,0.0,0.4262]
[1777446146652,60.12,76983.29,0.0,-0.99655,0.0,0.42617]
[1777446151687,60.12,76982.52,0.0,-0.99656,0.0,0.42461]
[1777446156723,60.12,76982.13,0.0,-0.99657,0.0,0.42443]
[1777446161758,60.12,76982.19,0.0,-0.99657,0.0,0.42446]
[1777446166794,60.12,76983.2,0.0,-0.99656,0.0,0.42493]
[1777446171829,60.12,76982.95,0.0,-0.99656,0.0,0.42482]
[1777446176869,60.12,76985.87,0.0,-0.99655,0.0,0.42619]
[1777446181900,60.12,76991.91,0.0,-0.99653,0.0,0.42905]
[1777446183916,60.12,76994.97,0.0,-0.99651,0.0,0.4305]
[1777446186934,60.12,76998.85,0.0,-0.9965,0.0,0.43235]
[1777446191970,60.12,76996.57,0.0,-0.99651,0.0,0.43126]
[1777446197005,60.12,76994.29,0.0,-0.99652,0.0,0.43018]
[1777446202042,60.12,76993.89,0.0,-0.99652,0.0,0.42999]
[1777446207077,60.12,76995.12,0.0,-0.99651,0.0,0.43057]
[1777446212113,60.12,76994.53,0.0,-0.99652,0.0,0.42909]
[1777446217147,60.12,76993.16,0.0,-0.99653,0.0,0.42844]
[1777446222183,60.12,76993.13,0.0,-0.99653,0.0,0.42843]
[1777446227218,60.12,76992.31,0.0,-0.99653,0.0,0.42804]
[1777446232252,60.12,76992.07,0.0,-0.99653,0.0,0.42792]
[1777446238294,60.12,76991.93,0.0,-0.99653,0.0,0.42786]
[1777446243331,60.12,76991.08,0.0,-0.99654,0.0,0.42746]
[1777446248364,60.12,76989.58,0.0,-0.99654,0.0,0.42675]
[1777446253399,60.12,76988.2,0.0,-0.99655,0.0,0.4261]
[1777446258434,60.12,76990.36,0.0,-0.99654,0.0,0.42712]
[1777446263469,60.12,76991.31,0.0,-0.99654,0.0,0.42757]
[1777446265505,60.12,76998.09,0.0,-0.99651,0.0,0.43078]
[1777446266513,60.12,76982.89,0.0,-0.99657,0.0,0.4236]
[1777446267518,60.12,76971.02,0.0,-0.99662,0.0,0.41806]
[1777446269532,60.12,76976.38,0.0,-0.9966,0.0,0.42055]
[1777446271546,60.12,76983.22,0.0,-0.99658,0.0,0.42256]
[1777446276581,60.12,76987.07,0.0,-0.99656,0.0,0.42437]
[1777446281616,60.12,76988.1,0.0,-0.99656,0.0,0.42486]
[1777446284637,60.12,76994.43,0.0,-0.99653,0.0,0.42784]
[1777446288665,60.12,77000.07,0.0,-0.99651,0.0,0.43052]
[1777446293700,60.12,77000.24,0.0,-0.99651,0.0,0.4306]
[1777446298735,60.12,77001.15,0.0,-0.99651,0.0,0.43104]
[1777446303771,60.12,77001.71,0.0,-0.9965,0.0,0.4313]
[1777446308805,60.12,77006.0,0.0,-0.99648,0.0,0.43335]
[1777446313840,60.12,77007.31,0.0,-0.99648,0.0,0.43398]
[1777446318874,60.12,77008.96,0.0,-0.99647,0.0,0.43477]
[1777446323910,60.12,77009.66,0.0,-0.99647,0.0,0.43511]
[1777446328948,60.12,77009.02,0.0,-0.99647,0.0,0.4348]
[1777446333981,60.12,77007.17,0.0,-0.99649,0.0,0.4327]
[1777446339015,60.12,77007.87,0.0,-0.99649,0.0,0.43304]
[1777446344051,60.12,77007.06,0.0,-0.99649,0.0,0.43265]
[1777446349086,60.12,77007.75,0.0,-0.99649,0.0,0.43298]
[1777446354122,60.12,77008.48,0.0,-0.99648,0.0,0.43333]
[1777446359156,60.12,77006.35,0.0,-0.99649,0.0,0.43231]
[1777446361172,60.12,77002.74,0.0,-0.99651,0.0,0.43059]
[1777446366210,60.12,77004.43,0.0,-0.9965,0.0,0.43139]
[1777446371245,60.12,77004.61,0.0,-0.9965,0.0,0.43148]
[1777446376280,60.12,77004.37,0.0,-0.9965,0.0,0.43136]
[1777446381315,60.12,77003.86,0.0,-0.9965,0.0,0.43112]
[1777446386353,60.12,77003.28,0.0,-0.99651,0.0,0.43085]
[1777446391386,60.12,77002.88,0.0,-0.99652,0.0,0.42945]
[1777446393400,60.12,76996.22,0.0,-0.99655,0.0,0.42629]
[1777446394407,60.12,76993.97,0.0,-0.99655,0.0,0.42523]
[1777446399443,60.12,76993.91,0.0,-0.99655,0.0,0.42521]
[1777446402463,60.12,76992.73,0.0,-0.99656,0.0,0.42465]
[1777446407498,60.12,76995.96,0.0,-0.99655,0.0,0.42617]
[1777446412533,60.12,76998.29,0.0,-0.99654,0.0,0.42727]
[1777446417567,60.12,77000.56,0.0,-0.99653,0.0,0.42835]
[1777446422604,60.12,77002.85,0.0,-0.99652,0.0,0.42944]
[1777446427640,60.12,77005.74,0.0,-0.9965,0.0,0.43081]
[1777446432675,60.12,77006.07,0.0,-0.9965,0.0,0.43097]
[1777446437710,60.12,77005.15,0.0,-0.99651,0.0,0.43053]
[1777446442745,60.12,77006.17,0.0,-0.9965,0.0,0.43102]
[1777446447779,60.12,77007.21,0.0,-0.9965,0.0,0.43151]
[1777446452815,60.12,77005.88,0.0,-0.99651,0.0,0.42967]
[1777446457851,60.12,77005.3,0.0,-0.99652,0.0,0.4294]
[1777446462885,60.12,77003.31,0.0,-0.99652,0.0,0.42845]
[1777446467919,60.12,77006.7,0.0,-0.99651,0.0,0.43006]
[1777446472955,60.12,77009.89,0.0,-0.9965,0.0,0.43158]
[1777446477989,60.12,77009.92,0.0,-0.9965,0.0,0.4316]
[1777446483025,60.12,77010.27,0.0,-0.9965,0.0,0.43176]
[1777446488060,60.12,77013.61,0.0,-0.99648,0.0,0.43336]
[1777446493095,60.12,77014.88,0.0,-0.99648,0.0,0.43397]
[1777446498130,60.12,77016.52,0.0,-0.99647,0.0,0.43476]
[1777446503165,60.12,77020.99,0.0,-0.99645,0.0,0.43691]
[1777446508200,60.12,77023.44,0.0,-0.99644,0.0,0.43809]
[1777446513237,60.12,77024.7,0.0,-0.99644,0.0,0.43748]
[1777446519277,60.12,77026.27,0.0,-0.99644,0.0,0.43824]
[1777446524312,60.12,77027.13,0.0,-0.99643,0.0,0.43866]
[1777446529346,60.12,77028.15,0.0,-0.99643,0.0,0.43915]
[1777446533375,60.12,77021.92,0.0,-0.99645,0.0,0.43614]
[1777446534382,60.12,77020.14,0.0,-0.99646,0.0,0.43528]
[1777446540425,60.12,77023.53,0.0,-0.99645,0.0,0.43692]
[1777446545459,60.12,77024.94,0.0,-0.99644,0.0,0.4376]
[1777446550495,60.12,77026.4,0.0,-0.99644,0.0,0.4383]
[1777446555529,60.12,77028.06,0.0,-0.99643,0.0,0.43911]
[1777446560564,60.12,77029.61,0.0,-0.99642,0.0,0.43986]
[1777446565599,60.12,77029.64,0.0,-0.99642,0.0,0.43987]
[1777446570634,60.12,77031.13,0.0,-0.99641,0.0,0.4406]
[1777446575669,60.12,77032.1,0.0,-0.99642,0.0,0.43984]
[1777446580704,60.12,77032.73,0.0,-0.99642,0.0,0.44015]
[1777446585739,60.12,77033.25,0.0,-0.99642,0.0,0.4404]
[1777446590774,60.12,77034.25,0.0,-0.99641,0.0,0.44088]
[1777446595810,60.12,77035.31,0.0,-0.99641,0.0,0.4414]
[1777446599838,60.12,77030.72,0.0,-0.99643,0.0,0.43917]
[1777446601852,60.12,77023.59,0.0,-0.99646,0.0,0.43572]
[1777446605880,60.12,77015.13,0.0,-0.99649,0.0,0.43167]
[1777446610915,60.12,77012.23,0.0,-0.99651,0.0,0.43028]
[1777446615952,60.12,77010.28,0.0,-0.99651,0.0,0.42935]
[1777446620986,60.12,77006.45,0.0,-0.99653,0.0,0.42754]
[1777446626024,60.12,77008.01,0.0,-0.99652,0.0,0.42828]
[1777446631058,60.12,77006.89,0.0,-0.99654,0.0,0.42654]
[1777446636093,60.12,77003.88,0.0,-0.99655,0.0,0.42512]
[1777446641128,60.12,76999.82,0.0,-0.99657,0.0,0.42321]
[1777446646164,60.12,76997.1,0.0,-0.99658,0.0,0.42193]
[1777446651205,60.12,76997.84,0.0,-0.99658,0.0,0.42228]
[1777446656239,60.12,76998.0,0.0,-0.99658,0.0,0.42236]
[1777446661276,60.12,76998.28,0.0,-0.99657,0.0,0.42249]
[1777446666312,60.12,77002.34,0.0,-0.99656,0.0,0.4244]
[1777446671347,60.12,76999.21,0.0,-0.99657,0.0,0.42292]
[1777446674369,60.12,76994.49,0.0,-0.99659,0.0,0.42071]
[1777446679402,60.12,76994.55,0.0,-0.99659,0.0,0.42074]
[1777446684438,60.12,76992.12,0.0,-0.9966,0.0,0.41961]
[1777446687460,60.12,76997.44,0.0,-0.99658,0.0,0.42209]
[1777446689473,60.12,76998.62,0.0,-0.99657,0.0,0.42265]
[1777446694508,60.12,77000.95,0.0,-0.99657,0.0,0.42255]
[1777446697529,60.12,77007.18,0.0,-0.99655,0.0,0.42548]
[1777446699543,60.12,77014.14,0.0,-0.99652,0.0,0.42878]
[1777446702792,60.12,77022.43,0.0,-0.99648,0.0,0.43273]
[1777446705584,60.12,77024.48,0.0,-0.99647,0.0,0.43372]
[1777446710620,60.12,77026.68,0.0,-0.99646,0.0,0.43477]
[1777446715656,60.12,77028.33,0.0,-0.99646,0.0,0.43557]
[1777446720692,60.12,77028.43,0.0,-0.99646,0.0,0.43562]
[1777446725726,60.12,77025.97,0.0,-0.99647,0.0,0.43443]
[1777446730761,60.12,77026.53,0.0,-0.99646,0.0,0.4347]
[1777446736804,60.12,77025.71,0.0,-0.99647,0.0,0.43431]
[1777446741840,60.12,77027.09,0.0,-0.99646,0.0,0.43497]
[1777446746878,60.12,77030.72,0.0,-0.99645,0.0,0.43672]
[1777446751910,60.12,77031.86,0.0,-0.99645,0.0,0.43605]
[1777446756946,60.12,77033.52,0.0,-0.99644,0.0,0.43685]
[1777446761981,60.12,77035.16,0.0,-0.99644,0.0,0.43764]
[1777446767017,60.12,77034.98,0.0,-0.99644,0.0,0.43756]
[1777446772052,60.12,77034.48,0.0,-0.99644,0.0,0.43731]
[1777446777087,60.12,77034.47,0.0,-0.99644,0.0,0.43731]
[1777446782123,60.12,77034.59,0.0,-0.99644,0.0,0.43737]
[1777446787157,60.12,77034.29,0.0,-0.99644,0.0,0.43722]
[1777446792192,60.12,77034.89,0.0,-0.99644,0.0,0.43751]
[1777446797227,60.12,77031.15,0.0,-0.99645,0.0,0.43571]
[1777446802263,60.12,77031.59,0.0,-0.99645,0.0,0.43592]
[1777446807297,60.12,77032.21,0.0,-0.99645,0.0,0.43622]
[1777446812333,60.12,77032.87,0.0,-0.99646,0.0,0.43531]
[1777446818376,60.12,77035.08,0.0,-0.99645,0.0,0.43638]
[1777446823646,60.12,77035.89,0.0,-0.99644,0.0,0.43677]
[1777446829459,60.12,77042.62,0.0,-0.99641,0.0,0.44003]
[1777446833718,60.12,77048.3,0.0,-0.99639,0.0,0.4428]
[1777446835497,60.12,77051.16,0.0,-0.99638,0.0,0.4442]
[1777446837511,60.12,77052.97,0.0,-0.99637,0.0,0.44509]
[1777446842547,60.12,77052.44,0.0,-0.99637,0.0,0.44483]
[1777446843789,60.12,77064.46,0.0,-0.99632,0.0,0.45076]
[1777446844560,60.12,77063.61,0.0,-0.99632,0.0,0.45034]
[1777446845567,60.12,77064.09,0.0,-0.99632,0.0,0.45058]
[1777446850605,60.12,77060.97,0.0,-0.99633,0.0,0.44903]
[1777446855637,60.12,77059.88,0.0,-0.99634,0.0,0.44849]
[1777446860672,60.12,77061.7,0.0,-0.99633,0.0,0.44939]
[1777446863928,60.12,77054.77,0.0,-0.99636,0.0,0.44597]
[1777446865708,60.12,77054.77,0.0,-0.99636,0.0,0.44597]
[1777446870746,60.12,77054.44,0.0,-0.99636,0.0,0.44581]
[1777446875782,60.12,77049.1,0.0,-0.9964,0.0,0.44195]
[1777446880818,60.12,77049.51,0.0,-0.99639,0.0,0.44215]
[1777446885851,60.12,77047.52,0.0,-0.9964,0.0,0.44118]
[1777446890885,60.12,77047.86,0.0,-0.9964,0.0,0.44135]
[1777446895921,60.12,77047.19,0.0,-0.9964,0.0,0.44102]
[1777446900956,60.12,77047.63,0.0,-0.9964,0.0,0.44124]
[1777446902971,60.12,77056.4,0.0,-0.99636,0.0,0.44553]
[1777446906999,60.12,77051.15,0.0,-0.99639,0.0,0.44296]
[1777446911031,60.12,77045.22,0.0,-0.99641,0.0,0.44006]
[1777446912035,60.12,77037.52,0.0,-0.99645,0.0,0.43633]
[1777446917069,60.12,77035.0,0.0,-0.99646,0.0,0.43512]
[1777446922104,60.12,77036.05,0.0,-0.99645,0.0,0.43562]
[1777446927139,60.12,77037.6,0.0,-0.99645,0.0,0.43637]
[1777446932173,60.12,77040.29,0.0,-0.99644,0.0,0.43645]
[1777446937209,60.12,77037.69,0.0,-0.99645,0.0,0.43519]
[1777446942244,60.12,77031.99,0.0,-0.99648,0.0,0.43245]
[1777446948286,60.12,77033.83,0.0,-0.99647,0.0,0.43334]
[1777446952316,60.12,77029.82,0.0,-0.99649,0.0,0.43141]
[1777446957350,60.12,77027.48,0.0,-0.9965,0.0,0.4303]
[1777446962385,60.12,77028.71,0.0,-0.99649,0.0,0.43088]
[1777446967420,60.12,77032.95,0.0,-0.99648,0.0,0.43291]
[1777446973462,60.12,77034.62,0.0,-0.99647,0.0,0.43372]
[1777446978497,60.12,77034.72,0.0,-0.99647,0.0,0.43376]
[1777446983531,60.12,77035.56,0.0,-0.99646,0.0,0.43417]
[1777446988567,60.12,77035.11,0.0,-0.99647,0.0,0.43395]
[1777446993601,60.12,77035.14,0.0,-0.99648,0.0,0.43275]
[1777446998643,60.12,77036.94,0.0,-0.99647,0.0,0.43361]
[1777447003676,60.12,77037.5,0.0,-0.99647,0.0,0.43388]
[1777447008707,60.12,77036.69,0.0,-0.99647,0.0,0.43349]
[1777447012736,60.12,77028.11,0.0,-0.99651,0.0,0.42939]
[1777447013742,60.12,77026.45,0.0,-0.99651,0.0,0.4286]
[1777447018777,60.12,77025.56,0.0,-0.99652,0.0,0.42817]
[1777447023816,60.12,77026.87,0.0,-0.99651,0.0,0.4288]
[1777447028849,60.12,77024.16,0.0,-0.99652,0.0,0.42751]
[1777447033886,60.12,77026.3,0.0,-0.99651,0.0,0.42852]
[1777447035129,60.12,77020.71,0.0,-0.99654,0.0,0.42587]
[1777447036906,60.12,77019.74,0.0,-0.99654,0.0,0.42541]
[1777447041941,60.12,77029.59,0.0,-0.9965,0.0,0.43009]
[1777447042948,60.12,77030.21,0.0,-0.9965,0.0,0.43039]
[1777447047982,60.12,77032.68,0.0,-0.99649,0.0,0.43157]
[1777447053018,60.12,77033.22,0.0,-0.99649,0.0,0.43061]
[1777447058053,60.12,77032.78,0.0,-0.9965,0.0,0.4304]
[1777447064095,60.12,77032.9,0.0,-0.9965,0.0,0.43046]
[1777447069131,60.12,77033.16,0.0,-0.99649,0.0,0.43058]
[1777447074169,60.12,77032.65,0.0,-0.9965,0.0,0.43034]
[1777447077188,60.12,77026.62,0.0,-0.99652,0.0,0.42747]
[1777447082223,60.12,77027.78,0.0,-0.99652,0.0,0.42802]
[1777447087257,60.12,77027.27,0.0,-0.99652,0.0,0.42778]
[1777447092292,60.12,77026.81,0.0,-0.99652,0.0,0.42756]
[1777447097328,60.12,77025.31,0.0,-0.99653,0.0,0.42685]
[1777447102363,60.12,77028.14,0.0,-0.99652,0.0,0.42819]
[1777447107397,60.12,77029.12,0.0,-0.99651,0.0,0.42866]
[1777447112432,60.12,77029.0,0.0,-0.99652,0.0,0.42739]
[1777447117467,60.12,77029.07,0.0,-0.99652,0.0,0.42742]
[1777447122502,60.12,77028.32,0.0,-0.99652,0.0,0.42707]
[1777447128544,60.12,77027.63,0.0,-0.99653,0.0,0.42674]
[1777447133580,60.12,77026.84,0.0,-0.99653,0.0,0.42637]
[1777447138614,60.12,77026.54,0.0,-0.99653,0.0,0.42622]
[1777447141636,60.12,77021.9,0.0,-0.99655,0.0,0.42403]
[1777447146671,60.12,77023.09,0.0,-0.99655,0.0,0.42459]
[1777447151706,60.12,77023.76,0.0,-0.99654,0.0,0.42491]
[1777447156740,60.12,77024.83,0.0,-0.99654,0.0,0.42541]
[1777447161776,60.12,77024.82,0.0,-0.99654,0.0,0.42541]
[1777447166814,60.12,77024.7,0.0,-0.99654,0.0,0.42535]
[1777447171850,60.12,77024.79,0.0,-0.99655,0.0,0.42419]
[1777447176886,60.12,77025.31,0.0,-0.99655,0.0,0.42444]
[1777447181920,60.12,77025.0,0.0,-0.99655,0.0,0.42429]
[1777447186954,60.12,77024.34,0.0,-0.99655,0.0,0.42398]
[1777447191990,60.12,77024.82,0.0,-0.99655,0.0,0.42421]
[1777447197025,60.12,77024.97,0.0,-0.99655,0.0,0.42428]
[1777447202060,60.12,77026.39,0.0,-0.99654,0.0,0.42495]
[1777447207095,60.12,77025.58,0.0,-0.99655,0.0,0.42457]
[1777447213137,60.12,77025.82,0.0,-0.99654,0.0,0.42468]
[1777447218172,60.12,77025.28,0.0,-0.99655,0.0,0.42442]
[1777447223206,60.12,77025.93,0.0,-0.99654,0.0,0.42473]
[1777447228242,60.12,77027.41,0.0,-0.99654,0.0,0.42543]
[1777447233277,60.12,77031.14,0.0,-0.99653,0.0,0.42599]
[1777447238313,60.12,77032.9,0.0,-0.99652,0.0,0.42683]
[1777447243348,60.12,77033.0,0.0,-0.99652,0.0,0.42687]
[1777447247374,60.12,77025.52,0.0,-0.99656,0.0,0.42334]
[1777447248382,60.12,77022.33,0.0,-0.99657,0.0,0.42184]
[1777447253417,60.12,77022.21,0.0,-0.99657,0.0,0.42178]
[1777447260466,60.12,77023.39,0.0,-0.99656,0.0,0.42233]
[1777447265501,60.12,77023.76,0.0,-0.99656,0.0,0.42251]
[1777447270539,60.12,77023.03,0.0,-0.99657,0.0,0.42216]
[1777447275572,60.12,77023.61,0.0,-0.99656,0.0,0.42244]
[1777447280607,60.12,77022.52,0.0,-0.99657,0.0,0.42193]
[1777447285643,60.12,77024.28,0.0,-0.99656,0.0,0.42275]
[1777447290677,60.12,77024.18,0.0,-0.99656,0.0,0.42271]
[1777447295712,60.12,77024.12,0.0,-0.99657,0.0,0.42148]
[1777447300748,60.12,77023.43,0.0,-0.99657,0.0,0.42116]
[1777447305784,60.12,77023.83,0.0,-0.99657,0.0,0.42134]
[1777447310819,60.12,77020.6,0.0,-0.99659,0.0,0.41983]
[1777447315854,60.12,77020.48,0.0,-0.99659,0.0,0.41977]
[1777447320889,60.12,77019.96,0.0,-0.99659,0.0,0.41953]
[1777447325924,60.12,77021.66,0.0,-0.99658,0.0,0.42033]
[1777447330961,60.12,77021.86,0.0,-0.99658,0.0,0.42042]
[1777447335997,60.12,77021.72,0.0,-0.99658,0.0,0.42035]
[1777447341032,60.12,77020.24,0.0,-0.99659,0.0,0.41966]
[1777447346066,60.12,77020.03,0.0,-0.99659,0.0,0.41956]
[1777447351102,60.12,77020.42,0.0,-0.9966,0.0,0.41855]
[1777447354123,60.12,77023.57,0.0,-0.99658,0.0,0.42003]
[1777447359158,60.12,77024.94,0.0,-0.99658,0.0,0.42067]
[1777447364194,60.12,77025.71,0.0,-0.99657,0.0,0.42103]
[1777447369229,60.12,77026.98,0.0,-0.99657,0.0,0.42163]
[1777447374263,60.12,77027.7,0.0,-0.99657,0.0,0.42196]
[1777447380306,60.12,77027.61,0.0,-0.99657,0.0,0.42192]
[1777447385341,60.12,77029.29,0.0,-0.99656,0.0,0.42271]
[1777447390375,60.12,77029.52,0.0,-0.99656,0.0,0.42282]
[1777447395411,60.12,77030.41,0.0,-0.99655,0.0,0.42324]
[1777447400446,60.12,77030.8,0.0,-0.99655,0.0,0.42342]
[1777447405482,60.12,77031.16,0.0,-0.99655,0.0,0.42359]
[1777447410522,60.12,77030.09,0.0,-0.99656,0.0,0.42309]
[1777447415552,60.12,77030.66,0.0,-0.99656,0.0,0.42216]
[1777447420587,60.12,77035.52,0.0,-0.99654,0.0,0.42445]
[1777447425621,60.12,77033.5,0.0,-0.99655,0.0,0.42349]
[1777447430657,60.12,77029.35,0.0,-0.99657,0.0,0.42154]
[1777447435692,60.12,77028.43,0.0,-0.99657,0.0,0.42111]
[1777447440727,60.12,77025.32,0.0,-0.99658,0.0,0.41965]
[1777447448784,60.12,77026.26,0.0,-0.99658,0.0,0.42009]
[1777447453819,60.12,77026.82,0.0,-0.99658,0.0,0.42035]
[1777447458854,60.12,77025.84,0.0,-0.99658,0.0,0.41989]
[1777447463889,60.12,77024.54,0.0,-0.99659,0.0,0.41929]
[1777447468926,60.12,77023.2,0.0,-0.99659,0.0,0.41866]
[1777447473959,60.12,77023.63,0.0,-0.9966,0.0,0.41767]
[1777447478994,60.12,77023.19,0.0,-0.9966,0.0,0.41746]
[1777447484028,60.12,77023.34,0.0,-0.9966,0.0,0.41753]
[1777447489064,60.12,77024.46,0.0,-0.9966,0.0,0.41806]
[1777447494099,60.12,77025.98,0.0,-0.99659,0.0,0.41876]
[1777447499134,60.12,77028.46,0.0,-0.99658,0.0,0.41993]
[1777447504173,60.12,77030.98,0.0,-0.99657,0.0,0.42111]
[1777447505181,60.12,77039.59,0.0,-0.99653,0.0,0.42517]
[1777447506187,60.12,77044.48,0.0,-0.99651,0.0,0.42749]
[1777447507194,60.12,77045.93,0.0,-0.99651,0.0,0.42818]
[1777447511222,60.12,77054.09,0.0,-0.99647,0.0,0.43208]
[1777447512230,60.12,77057.08,0.0,-0.99646,0.0,0.43352]
[1777447514243,60.12,77060.34,0.0,-0.99645,0.0,0.43509]
[1777447516257,60.12,77059.59,0.0,-0.99645,0.0,0.43473]
[1777447521292,60.12,77060.37,0.0,-0.99644,0.0,0.4351]
[1777447526327,60.12,77052.88,0.0,-0.99648,0.0,0.4315]
[1777447527334,60.12,77049.61,0.0,-0.99649,0.0,0.42993]
[1777447528596,60.12,77042.27,0.0,-0.99652,0.0,0.42644]
[1777447530355,60.12,77042.02,0.0,-0.99652,0.0,0.42632]
[1777447535389,60.12,77041.31,0.0,-0.99654,0.0,0.42477]
[1777447538667,60.12,77031.17,0.0,-0.99658,0.0,0.42]
[1777447541432,60.12,77025.12,0.0,-0.9966,0.0,0.41717]
[1777447543446,60.12,77022.07,0.0,-0.99662,0.0,0.41575]
[1777447548736,60.12,77022.74,0.0,-0.99661,0.0,0.41606]
[1777447554522,60.12,77022.96,0.0,-0.99661,0.0,0.41617]
[1777447559557,60.12,77023.94,0.0,-0.99661,0.0,0.41662]
[1777447564592,60.12,77018.99,0.0,-0.99663,0.0,0.41432]
[1777447569630,60.12,77017.2,0.0,-0.99664,0.0,0.4135]
[1777447574665,60.12,77014.46,0.0,-0.99665,0.0,0.41223]
[1777447579700,60.12,77012.31,0.0,-0.99666,0.0,0.41124]
[1777447584735,60.12,77011.46,0.0,-0.99666,0.0,0.41085]
[1777447589769,60.12,77009.14,0.0,-0.99667,0.0,0.40978]
[1777447594805,60.12,77008.31,0.0,-0.99668,0.0,0.40823]
[1777447599840,60.12,77006.14,0.0,-0.99669,0.0,0.40724]
[1777447604874,60.12,77004.93,0.0,-0.9967,0.0,0.40669]
[1777447609909,60.12,77003.93,0.0,-0.9967,0.0,0.40623]
[1777447615952,60.12,77003.3,0.0,-0.9967,0.0,0.40594]
[1777447620986,60.12,76999.73,0.0,-0.99672,0.0,0.40432]
[1777447626022,60.12,77000.47,0.0,-0.99672,0.0,0.40466]
[1777447631061,60.12,77002.16,0.0,-0.99671,0.0,0.40542]
[1777447634078,60.12,77008.0,0.0,-0.99668,0.0,0.40809]
[1777447639373,60.12,77011.9,0.0,-0.99667,0.0,0.40987]
[1777447645154,60.12,77015.46,0.0,-0.99665,0.0,0.41151]
[1777447650198,60.12,77018.67,0.0,-0.99664,0.0,0.41299]
[1777447656242,60.12,77020.68,0.0,-0.99664,0.0,0.41274]
[1777447661277,60.12,77023.14,0.0,-0.99663,0.0,0.41388]
[1777447666311,60.12,77024.2,0.0,-0.99663,0.0,0.41437]
[1777447671359,60.12,77037.76,0.0,-0.99657,0.0,0.42069]
[1777447672368,60.12,77050.41,0.0,-0.99652,0.0,0.42667]
[1777447673374,60.12,77050.6,0.0,-0.99652,0.0,0.42676]
[1777447675388,60.12,77063.01,0.0,-0.99646,0.0,0.43269]
[1777447676395,60.12,77063.01,0.0,-0.99646,0.0,0.43269]
[1777447677402,60.12,77063.8,0.0,-0.99646,0.0,0.43307]
[1777447682436,60.12,77059.02,0.0,-0.99648,0.0,0.43078]
[1777447686465,60.12,77051.12,0.0,-0.99651,0.0,0.42701]
[1777447689730,60.12,77045.8,0.0,-0.99654,0.0,0.42448]
[1777447695528,60.12,77044.97,0.0,-0.99654,0.0,0.42409]
[1777447699803,60.12,77038.64,0.0,-0.99657,0.0,0.42111]
[1777447703584,60.12,77035.17,0.0,-0.99658,0.0,0.41948]
[1777447709873,60.12,77037.02,0.0,-0.99657,0.0,0.42035]
[1777447715671,60.12,77037.71,0.0,-0.99658,0.0,0.41947]
[1777447720705,60.12,77037.91,0.0,-0.99658,0.0,0.41956]
[1777447725740,60.12,77038.11,0.0,-0.99658,0.0,0.41966]
[1777447730775,60.12,77038.15,0.0,-0.99658,0.0,0.41968]
[1777447736818,60.12,77038.05,0.0,-0.99658,0.0,0.41963]
[1777447741853,60.12,77037.25,0.0,-0.99658,0.0,0.41926]
[1777447746888,60.12,77037.95,0.0,-0.99658,0.0,0.41958]
[1777447751922,60.12,77033.58,0.0,-0.9966,0.0,0.41754]
[1777447756959,60.12,77033.61,0.0,-0.9966,0.0,0.41755]
[1777447764008,60.12,77033.39,0.0,-0.9966,0.0,0.41745]
[1777447769045,60.12,77035.47,0.0,-0.99659,0.0,0.41842]
[1777447774080,60.12,77034.3,0.0,-0.9966,0.0,0.41668]
[1777447779113,60.12,77033.82,0.0,-0.99661,0.0,0.41646]
[1777447784149,60.12,77035.0,0.0,-0.9966,0.0,0.41701]
[1777447790442,60.12,77035.64,0.0,-0.9966,0.0,0.41731]
[1777447797239,60.12,77036.02,0.0,-0.9966,0.0,0.41748]
[1777447802276,60.12,77039.34,0.0,-0.99658,0.0,0.41904]
[1777447804290,60.12,77043.44,0.0,-0.99657,0.0,0.42096]
[1777447809325,60.12,77048.2,0.0,-0.99655,0.0,0.4232]
[1777447814365,60.12,77046.59,0.0,-0.99655,0.0,0.42244]
[1777447819395,60.12,77047.33,0.0,-0.99655,0.0,0.42279]
[1777447824430,60.12,77049.94,0.0,-0.99654,0.0,0.42402]
[1777447826444,60.12,77052.63,0.0,-0.99653,0.0,0.4253]
[1777447831480,60.12,77054.47,0.0,-0.99653,0.0,0.42496]
[1777447833497,60.12,77060.77,0.0,-0.9965,0.0,0.42795]
[1777447835509,60.12,77063.67,0.0,-0.99649,0.0,0.42934]
[1777447838530,60.12,77067.23,0.0,-0.99647,0.0,0.43104]
[1777447843564,60.12,77069.39,0.0,-0.99646,0.0,0.43208]
[1777447848600,60.12,77070.53,0.0,-0.99646,0.0,0.43263]
[1777447853636,60.12,77072.4,0.0,-0.99645,0.0,0.43353]
[1777447858690,60.12,77072.89,0.0,-0.99645,0.0,0.43377]
[1777447863746,60.12,77075.37,0.0,-0.99644,0.0,0.43497]
[1777447867773,60.12,77080.45,0.0,-0.99642,0.0,0.43743]
[1777447869789,60.12,77087.33,0.0,-0.99639,0.0,0.44078]
[1777447871005,60.12,77091.45,0.0,-0.99637,0.0,0.4428]
[1777447874821,60.12,77095.75,0.0,-0.99635,0.0,0.44491]
[1777447879860,60.12,77096.64,0.0,-0.99635,0.0,0.44535]
[1777447884891,60.12,77095.96,0.0,-0.99635,0.0,0.44502]
[1777447887917,60.12,77105.77,0.0,-0.9963,0.0,0.44988]
[1777447888921,60.12,77105.86,0.0,-0.9963,0.0,0.44992]
[1777447893955,60.12,77108.13,0.0,-0.9963,0.0,0.44979]
[1777447895969,60.12,77109.15,0.0,-0.9963,0.0,0.45029]
[1777447897983,60.12,77118.4,0.0,-0.99626,0.0,0.45492]
[1777447898990,60.12,77115.58,0.0,-0.99627,0.0,0.45351]
[1777447903018,60.12,77108.15,0.0,-0.9963,0.0,0.4498]
[1777447904025,60.12,77108.03,0.0,-0.9963,0.0,0.44974]
[1777447908053,60.12,77113.25,0.0,-0.99628,0.0,0.45234]
[1777447910066,60.12,77119.57,0.0,-0.99625,0.0,0.45551]
[1777447911074,60.12,77118.81,0.0,-0.99626,0.0,0.45513]
[1777447916109,60.12,77122.58,0.0,-0.99624,0.0,0.45703]
[1777447919144,60.12,77130.79,0.0,-0.9962,0.0,0.46118]
[1777447920153,60.12,77140.8,0.0,-0.99615,0.0,0.4663]
[1777447921159,60.12,77142.65,0.0,-0.99615,0.0,0.46725]
[1777447923173,60.12,77137.59,0.0,-0.99617,0.0,0.46465]
[1777447925188,60.12,77132.0,0.0,-0.99619,0.0,0.4618]
[1777447927203,60.12,77128.02,0.0,-0.99621,0.0,0.45978]
[1777447932239,60.12,77125.05,0.0,-0.99623,0.0,0.45827]
[1777447937273,60.12,77121.98,0.0,-0.99624,0.0,0.45672]
[1777447942307,60.12,77117.34,0.0,-0.99626,0.0,0.45439]
[1777447945328,60.12,77109.82,0.0,-0.9963,0.0,0.45063]
[1777447948350,60.12,77106.24,0.0,-0.99631,0.0,0.44885]
[1777447953387,60.12,77107.25,0.0,-0.99632,0.0,0.44808]
[1777447958420,60.12,77105.96,0.0,-0.99632,0.0,0.44744]
[1777447960434,60.12,77100.26,0.0,-0.99635,0.0,0.44463]
[1777447961651,60.12,77099.35,0.0,-0.99635,0.0,0.44418]
[1777447967483,60.12,77094.26,0.0,-0.99638,0.0,0.44168]
[1777447969497,60.12,77088.76,0.0,-0.9964,0.0,0.43899]
[1777447971721,60.12,77087.62,0.0,-0.99641,0.0,0.43843]
[1777447977553,60.12,77088.83,0.0,-0.9964,0.0,0.43902]
[1777447982588,60.12,77089.08,0.0,-0.9964,0.0,0.43915]
[1777447983594,60.12,77084.05,0.0,-0.99642,0.0,0.4367]
[1777447984602,60.12,77079.72,0.0,-0.99644,0.0,0.4346]
[1777447986616,60.12,77072.89,0.0,-0.99647,0.0,0.43131]
[1777447987623,60.12,77072.35,0.0,-0.99647,0.0,0.43105]
[1777447992658,60.12,77071.25,0.0,-0.99648,0.0,0.43052]
[1777447997695,60.12,77068.91,0.0,-0.99649,0.0,0.4294]
[1777448002731,60.12,77067.1,0.0,-0.99649,0.0,0.42854]
[1777448007765,60.12,77066.61,0.0,-0.9965,0.0,0.4283]
[1777448013808,60.12,77066.53,0.0,-0.99651,0.0,0.42705]
[1777448016830,60.12,77056.43,0.0,-0.99655,0.0,0.42226]
[1777448017836,60.12,77056.41,0.0,-0.99655,0.0,0.42225]
[1777448022873,60.12,77056.44,0.0,-0.99655,0.0,0.42226]
[1777448027907,60.12,77052.46,0.0,-0.99657,0.0,0.42039]
[1777448029920,60.12,77051.48,0.0,-0.99657,0.0,0.41993]
[1777448034955,60.12,77055.14,0.0,-0.99656,0.0,0.42165]
[1777448039991,60.12,77059.03,0.0,-0.99654,0.0,0.42349]
[1777448045028,60.12,77057.8,0.0,-0.99654,0.0,0.42291]
[1777448050062,60.12,77058.28,0.0,-0.99654,0.0,0.42313]
[1777448056104,60.12,77058.26,0.0,-0.99654,0.0,0.42312]
[1777448061143,60.12,77060.32,0.0,-0.99653,0.0,0.4241]
[1777448066176,60.12,77059.79,0.0,-0.99654,0.0,0.42385]
[1777448071211,60.12,77061.36,0.0,-0.99654,0.0,0.42338]
[1777448076246,60.12,77063.28,0.0,-0.99653,0.0,0.42429]
[1777448081281,60.12,77063.58,0.0,-0.99653,0.0,0.42443]
[1777448086316,60.12,77062.79,0.0,-0.99653,0.0,0.42406]
[1777448091352,60.12,77061.88,0.0,-0.99654,0.0,0.42362]
[1777448094374,60.12,77067.96,0.0,-0.99651,0.0,0.42651]
[1777448096386,60.12,77071.65,0.0,-0.99649,0.0,0.42827]
[1777448101422,60.12,77073.28,0.0,-0.99649,0.0,0.42905]
[1777448107464,60.12,77074.25,0.0,-0.99648,0.0,0.42951]
[1777448112499,60.12,77074.53,0.0,-0.99648,0.0,0.42965]
[1777448117534,60.12,77076.27,0.0,-0.99647,0.0,0.43048]
[1777448122840,60.12,77074.97,0.0,-0.99648,0.0,0.42986]
[1777448128616,60.12,77078.4,0.0,-0.99647,0.0,0.4315]
[1777448131635,60.12,77081.66,0.0,-0.99646,0.0,0.43184]
[1777448136673,60.12,77081.23,0.0,-0.99646,0.0,0.43164]
[1777448141705,60.12,77080.3,0.0,-0.99647,0.0,0.43119]
[1777448145734,60.12,77089.65,0.0,-0.99643,0.0,0.4357]
[1777448146739,60.12,77091.3,0.0,-0.99642,0.0,0.4365]
[1777448150768,60.12,77096.12,0.0,-0.9964,0.0,0.43885]
[1777448155802,60.12,77097.28,0.0,-0.99639,0.0,0.43941]
[1777448158824,60.12,77103.71,0.0,-0.99636,0.0,0.44256]
[1777448159833,60.12,77102.91,0.0,-0.99637,0.0,0.44217]
[1777448164866,60.12,77102.67,0.0,-0.99637,0.0,0.44205]
[1777448167887,60.12,77110.06,0.0,-0.99634,0.0,0.44569]
[1777448168894,60.12,77112.02,0.0,-0.99633,0.0,0.44666]
[1777448173928,60.12,77114.8,0.0,-0.99631,0.0,0.44804]
[1777448178965,60.12,77114.03,0.0,-0.99632,0.0,0.44766]
[1777448183999,60.12,77112.85,0.0,-0.99632,0.0,0.44707]
[1777448189034,60.12,77112.7,0.0,-0.99632,0.0,0.447]
[1777448192055,60.12,77105.36,0.0,-0.99637,0.0,0.44212]
[1777448197090,60.12,77104.97,0.0,-0.99637,0.0,0.44193]
[1777448200112,60.12,77097.92,0.0,-0.9964,0.0,0.43848]
[1777448203402,60.12,77090.56,0.0,-0.99643,0.0,0.4349]
[1777448205146,60.12,77090.02,0.0,-0.99643,0.0,0.43464]
[1777448210182,60.12,77088.57,0.0,-0.99644,0.0,0.43394]
[1777448215216,60.12,77088.86,0.0,-0.99644,0.0,0.43408]
[1777448220251,60.12,77089.76,0.0,-0.99644,0.0,0.43452]
[1777448225285,60.12,77090.38,0.0,-0.99643,0.0,0.43482]
[1777448230322,60.12,77091.03,0.0,-0.99643,0.0,0.43513]
[1777448235356,60.12,77090.79,0.0,-0.99643,0.0,0.43502]
[1777448240391,60.12,77091.35,0.0,-0.99643,0.0,0.43529]
[1777448245427,60.12,77093.79,0.0,-0.99642,0.0,0.43647]
[1777448250462,60.12,77095.07,0.0,-0.99641,0.0,0.43709]
[1777448255497,60.12,77094.25,0.0,-0.99643,0.0,0.43545]
[1777448260532,60.12,77094.49,0.0,-0.99642,0.0,0.43557]
[1777448262546,60.12,77101.47,0.0,-0.99639,0.0,0.43897]
[1777448267581,60.12,77102.13,0.0,-0.99639,0.0,0.43929]
[1777448272617,60.12,77103.4,0.0,-0.99639,0.0,0.43991]
[1777448274630,60.12,77109.35,0.0,-0.99636,0.0,0.44283]
[1777448276644,60.12,77113.28,0.0,-0.99634,0.0,0.44476]
[1777448280672,60.12,77108.11,0.0,-0.99636,0.0,0.44222]
[1777448285707,60.12,77104.89,0.0,-0.99638,0.0,0.44064]
[1777448294033,60.12,77104.74,0.0,-0.99638,0.0,0.44057]
[1777448297792,60.12,77109.99,0.0,-0.99636,0.0,0.44314]
[1777448299806,60.12,77115.4,0.0,-0.99633,0.0,0.44581]
[1777448304840,60.12,77117.57,0.0,-0.99632,0.0,0.44689]
[1777448309876,60.12,77117.69,0.0,-0.99632,0.0,0.44695]
[1777448314911,60.12,77116.95,0.0,-0.99634,0.0,0.44532]
[1777448317932,60.12,77113.26,0.0,-0.99635,0.0,0.4435]
[1777448322967,60.12,77115.96,0.0,-0.99634,0.0,0.44483]
[1777448328001,60.12,77119.28,0.0,-0.99632,0.0,0.44647]
[1777448333039,60.12,77120.14,0.0,-0.99632,0.0,0.4469]
[1777448338073,60.12,77121.32,0.0,-0.99632,0.0,0.44748]
[1777448341094,60.12,77127.9,0.0,-0.99629,0.0,0.45076]
[1777448346129,60.12,77123.75,0.0,-0.9963,0.0,0.44869]
[1777448351164,60.12,77121.48,0.0,-0.99632,0.0,0.44756]
[1777448352171,60.12,77115.94,0.0,-0.99634,0.0,0.44482]
[1777448353178,60.12,77109.59,0.0,-0.99637,0.0,0.44169]
[1777448354453,60.12,77108.5,0.0,-0.99637,0.0,0.44116]
[1777448359219,60.12,77105.13,0.0,-0.99639,0.0,0.43951]
[1777448362241,60.12,77098.67,0.0,-0.99642,0.0,0.43636]
[1777448367276,60.12,77097.68,0.0,-0.99642,0.0,0.43588]
[1777448372311,60.12,77096.92,0.0,-0.99643,0.0,0.43427]
[1777448377346,60.12,77093.77,0.0,-0.99645,0.0,0.43275]
[1777448382381,60.12,77089.84,0.0,-0.99647,0.0,0.43086]
[1777448384664,60.12,77084.84,0.0,-0.99649,0.0,0.42846]
[1777448390437,60.12,77082.77,0.0,-0.9965,0.0,0.42747]
[1777448395471,60.12,77080.39,0.0,-0.99651,0.0,0.42633]
[1777448397485,60.12,77073.9,0.0,-0.99653,0.0,0.42325]
[1777448402521,60.12,77076.19,0.0,-0.99652,0.0,0.42434]
[1777448407556,60.12,77076.11,0.0,-0.99652,0.0,0.4243]
[1777448412591,60.12,77080.33,0.0,-0.99651,0.0,0.4263]
[1777448417630,60.12,77079.13,0.0,-0.99651,0.0,0.42573]
[1777448422677,60.12,77079.4,0.0,-0.99651,0.0,0.42586]
[1777448427713,60.12,77080.52,0.0,-0.99651,0.0,0.42639]
[1777448430734,60.12,77087.32,0.0,-0.99648,0.0,0.42965]
[1777448435769,60.12,77088.13,0.0,-0.99648,0.0,0.42881]
[1777448440803,60.12,77091.54,0.0,-0.99647,0.0,0.43044]
[1777448445839,60.12,77092.02,0.0,-0.99647,0.0,0.43067]
[1777448451881,60.12,77094.26,0.0,-0.99646,0.0,0.43175]
[1777448456917,60.12,77099.2,0.0,-0.99643,0.0,0.43414]
[1777448461950,60.12,77102.75,0.0,-0.99642,0.0,0.43586]
[1777448466990,60.12,77107.94,0.0,-0.9964,0.0,0.43838]
[1777448469003,60.12,77110.48,0.0,-0.99638,0.0,0.43962]
[1777448474038,60.12,77113.35,0.0,-0.99637,0.0,0.44103]
[1777448479073,60.12,77115.31,0.0,-0.99636,0.0,0.44199]
[1777448485370,60.12,77115.54,0.0,-0.99636,0.0,0.4421]
[1777448491157,60.12,77116.06,0.0,-0.99637,0.0,0.44111]
[1777448496192,60.12,77116.69,0.0,-0.99637,0.0,0.44141]
[1777448501227,60.12,77117.64,0.0,-0.99636,0.0,0.44188]
[1777448506263,60.12,77115.07,0.0,-0.99637,0.0,0.44062]
[1777448512306,60.12,77114.17,0.0,-0.99638,0.0,0.44018]
[1777448517339,60.12,77116.75,0.0,-0.99637,0.0,0.44144]
[1777448522375,60.12,77113.71,0.0,-0.99638,0.0,0.43995]
[1777448524389,60.12,77103.2,0.0,-0.99643,0.0,0.43483]
[1777448525650,60.12,77101.78,0.0,-0.99643,0.0,0.43415]
[1777448531438,60.12,77100.72,0.0,-0.99644,0.0,0.43363]
[1777448536473,60.12,77099.8,0.0,-0.99644,0.0,0.43319]
[1777448541509,60.12,77098.06,0.0,-0.99645,0.0,0.43235]
[1777448546550,60.12,77097.04,0.0,-0.99645,0.0,0.43186]
[1777448551583,60.12,77088.51,0.0,-0.9965,0.0,0.42654]
[1777448552590,60.12,77086.69,0.0,-0.99651,0.0,0.42567]
[1777448557625,60.12,77086.56,0.0,-0.99651,0.0,0.42561]
[1777448562660,60.12,77082.44,0.0,-0.99653,0.0,0.42365]
[1777448567695,60.12,77086.94,0.0,-0.99651,0.0,0.42579]
[1777448572732,60.12,77087.07,0.0,-0.99651,0.0,0.42585]
[1777448577765,60.12,77085.08,0.0,-0.99652,0.0,0.4249]
[1777448582802,60.12,77083.93,0.0,-0.99652,0.0,0.42436]
[1777448587837,60.12,77084.18,0.0,-0.99652,0.0,0.42448]
[1777448592872,60.12,77086.02,0.0,-0.99651,0.0,0.42535]
[1777448597907,60.12,77087.07,0.0,-0.99651,0.0,0.42585]
[1777448602942,60.12,77088.46,0.0,-0.9965,0.0,0.42651]
[1777448607977,60.12,77090.86,0.0,-0.99649,0.0,0.42766]
[1777448613013,60.12,77091.16,0.0,-0.9965,0.0,0.42658]
[1777448619055,60.12,77091.35,0.0,-0.9965,0.0,0.42667]
[1777448624090,60.12,77092.08,0.0,-0.99649,0.0,0.42702]
[1777448631139,60.12,77092.58,0.0,-0.99649,0.0,0.42726]
[1777448636421,60.12,77087.48,0.0,-0.99651,0.0,0.42482]
[1777448639195,60.12,77082.11,0.0,-0.99654,0.0,0.42228]
[1777448644231,60.12,77083.82,0.0,-0.99653,0.0,0.42309]
[1777448648257,60.12,77090.09,0.0,-0.9965,0.0,0.42607]
[1777448651279,60.12,77093.34,0.0,-0.99649,0.0,0.42762]
[1777448656561,60.12,77093.3,0.0,-0.99649,0.0,0.4276]
[1777448662357,60.12,77094.03,0.0,-0.99649,0.0,0.42795]
[1777448667392,60.12,77093.54,0.0,-0.99649,0.0,0.42771]
[1777448673433,60.12,77093.55,0.0,-0.9965,0.0,0.42649]
[1777448678469,60.12,77093.77,0.0,-0.9965,0.0,0.4266]
[1777448683504,60.12,77094.15,0.0,-0.9965,0.0,0.42678]
[1777448688538,60.12,77094.3,0.0,-0.9965,0.0,0.42685]
[1777448693574,60.12,77097.85,0.0,-0.99648,0.0,0.42855]
[1777448698609,60.12,77096.88,0.0,-0.99648,0.0,0.42808]
[1777448703644,60.12,77097.34,0.0,-0.99648,0.0,0.42831]
[1777448708681,60.12,77096.53,0.0,-0.99649,0.0,0.42792]
[1777448711700,60.12,77089.22,0.0,-0.99652,0.0,0.42443]
[1777448716981,60.12,77083.84,0.0,-0.99654,0.0,0.42188]
[1777448722777,60.12,77080.73,0.0,-0.99655,0.0,0.42041]
[1777448727812,60.12,77079.95,0.0,-0.99656,0.0,0.42005]
[1777448732847,60.12,77080.84,0.0,-0.99656,0.0,0.41925]
[1777448737882,60.12,77079.98,0.0,-0.99657,0.0,0.41885]
[1777448742917,60.12,77078.21,0.0,-0.99657,0.0,0.41802]
[1777448747953,60.12,77075.54,0.0,-0.99658,0.0,0.41677]
[1777448752990,60.12,77075.49,0.0,-0.99659,0.0,0.41674]
[1777448758023,60.12,77075.62,0.0,-0.99658,0.0,0.41681]
[1777448763068,60.12,77073.26,0.0,-0.99659,0.0,0.4157]
[1777448768104,60.12,77073.01,0.0,-0.9966,0.0,0.41559]
[1777448772131,60.12,77069.46,0.0,-0.99661,0.0,0.41393]
[1777448778173,60.12,77070.87,0.0,-0.9966,0.0,0.41459]
[1777448780189,60.12,77061.87,0.0,-0.99664,0.0,0.41041]
[1777448781194,60.12,77057.53,0.0,-0.99666,0.0,0.40841]
[1777448784215,60.12,77050.03,0.0,-0.99669,0.0,0.40497]
[1777448785223,60.12,77034.17,0.0,-0.99676,0.0,0.39779]
[1777448786233,60.12,77027.16,0.0,-0.99678,0.0,0.39465]
[1777448787238,60.12,77024.95,0.0,-0.99679,0.0,0.39366]
[1777448790274,60.12,77017.53,0.0,-0.99682,0.0,0.39036]
[1777448793288,60.12,77023.47,0.0,-0.99681,0.0,0.39185]
[1777448795300,60.12,77024.54,0.0,-0.9968,0.0,0.39233]
[1777448800337,60.12,77021.07,0.0,-0.99682,0.0,0.39079]
[1777448805371,60.12,77020.48,0.0,-0.99682,0.0,0.39052]
[1777448810410,60.12,77019.98,0.0,-0.99682,0.0,0.3903]
[1777448815444,60.12,77013.33,0.0,-0.99685,0.0,0.38737]
[1777448820485,60.12,77012.22,0.0,-0.99685,0.0,0.38688]
[1777448823502,60.12,77003.57,0.0,-0.99689,0.0,0.3831]
[1777448824507,60.12,77004.28,0.0,-0.99688,0.0,0.38341]
[1777448829542,60.12,76993.39,0.0,-0.99693,0.0,0.37869]
[1777448830550,60.12,76989.23,0.0,-0.99694,0.0,0.3769]
[1777448832563,60.12,76989.29,0.0,-0.99694,0.0,0.37692]
[1777448837827,60.12,76990.27,0.0,-0.99694,0.0,0.37734]
[1777448843641,60.12,76992.77,0.0,-0.99693,0.0,0.37842]
[1777448849683,60.12,76993.47,0.0,-0.99692,0.0,0.37872]
[1777448854718,60.12,76994.51,0.0,-0.99693,0.0,0.37805]
[1777448859753,60.12,76995.36,0.0,-0.99693,0.0,0.37842]
[1777448864788,60.12,76997.21,0.0,-0.99692,0.0,0.37921]
[1777448868040,60.12,77009.66,0.0,-0.99687,0.0,0.38462]
[1777448868815,60.12,77009.66,0.0,-0.99687,0.0,0.38462]
[1777448870830,60.12,77010.46,0.0,-0.99687,0.0,0.38497]
[1777448875866,60.12,77013.11,0.0,-0.99686,0.0,0.38613]
[1777448880901,60.12,77017.56,0.0,-0.99684,0.0,0.38809]
[1777448885937,60.12,77021.72,0.0,-0.99682,0.0,0.38993]
[1777448890972,60.12,77018.79,0.0,-0.99684,0.0,0.38863]
[1777448892986,60.12,77025.87,0.0,-0.99681,0.0,0.39177]
[1777448898251,60.12,77018.4,0.0,-0.99684,0.0,0.38846]
[1777448904064,60.12,77017.53,0.0,-0.99684,0.0,0.38808]
[1777448907086,60.12,77022.76,0.0,-0.99682,0.0,0.39039]
[1777448911114,60.12,77029.58,0.0,-0.9968,0.0,0.39226]
[1777448916148,60.12,77030.58,0.0,-0.9968,0.0,0.39271]
[1777448921184,60.12,77031.26,0.0,-0.99679,0.0,0.39301]
[1777448926220,60.12,77030.67,0.0,-0.9968,0.0,0.39275]
[1777448931255,60.12,77028.48,0.0,-0.99681,0.0,0.39177]
[1777448936289,60.12,77028.41,0.0,-0.99681,0.0,0.39174]
[1777448940316,60.12,77037.61,0.0,-0.99677,0.0,0.39585]
[1777448942331,60.12,77043.71,0.0,-0.99674,0.0,0.39859]
[1777448944354,60.12,77045.28,0.0,-0.99674,0.0,0.3993]
[1777448949383,60.12,77049.16,0.0,-0.99672,0.0,0.40105]
[1777448952403,60.12,77051.01,0.0,-0.99672,0.0,0.40189]
[1777448956431,60.12,77055.77,0.0,-0.9967,0.0,0.40406]
[1777448961465,60.12,77053.48,0.0,-0.99671,0.0,0.40302]
[1777448966501,60.12,77053.65,0.0,-0.9967,0.0,0.40309]
[1777448971535,60.12,77052.86,0.0,-0.99672,0.0,0.40156]
[1777448976581,60.12,77060.72,0.0,-0.99668,0.0,0.40514]
[1777448978818,60.12,77060.68,0.0,-0.99669,0.0,0.40512]
[1777448984627,60.12,77060.38,0.0,-0.99669,0.0,0.40498]
[1777448989663,60.12,77059.44,0.0,-0.99669,0.0,0.40456]
[1777448994698,60.12,77058.99,0.0,-0.99669,0.0,0.40435]
[1777448999735,60.12,77057.39,0.0,-0.9967,0.0,0.40362]
[1777449003761,60.12,77064.32,0.0,-0.99667,0.0,0.40679]
[1777449009028,60.12,77063.38,0.0,-0.99667,0.0,0.40636]
[1777449014838,60.12,77062.9,0.0,-0.99668,0.0,0.40614]
[1777449019872,60.12,77065.98,0.0,-0.99666,0.0,0.40755]
[1777449024908,60.12,77067.77,0.0,-0.99666,0.0,0.40838]
[1777449030949,60.12,77066.96,0.0,-0.99666,0.0,0.408]
[1777449033971,60.12,77061.78,0.0,-0.99669,0.0,0.40444]
[1777449034978,60.12,77061.39,0.0,-0.99669,0.0,0.40427]
[1777449040023,60.12,77063.75,0.0,-0.99668,0.0,0.40534]
[1777449045058,60.12,77066.04,0.0,-0.99667,0.0,0.40639]
[1777449050093,60.12,77067.02,0.0,-0.99667,0.0,0.40684]
[1777449055128,60.12,77063.93,0.0,-0.99668,0.0,0.40543]
[1777449057142,60.12,77059.21,0.0,-0.9967,0.0,0.40327]
[1777449062178,60.12,77056.42,0.0,-0.99671,0.0,0.402]
[1777449067212,60.12,77056.54,0.0,-0.99671,0.0,0.40206]
[1777449073255,60.12,77055.23,0.0,-0.99672,0.0,0.40146]
[1777449078288,60.12,77055.8,0.0,-0.99671,0.0,0.40172]
[1777449083324,60.12,77053.62,0.0,-0.99672,0.0,0.40073]
[1777449085338,60.12,77051.26,0.0,-0.99673,0.0,0.39966]
[1777449090373,60.12,77055.51,0.0,-0.99672,0.0,0.40159]
[1777449095407,60.12,77056.73,0.0,-0.99672,0.0,0.40097]
[1777449100444,60.12,77057.85,0.0,-0.99672,0.0,0.40148]
[1777449105478,60.12,77058.9,0.0,-0.99671,0.0,0.40195]
[1777449110512,60.12,77054.44,0.0,-0.99673,0.0,0.39993]
[1777449115548,60.12,77051.94,0.0,-0.99674,0.0,0.3988]
[1777449119576,60.12,77049.24,0.0,-0.99675,0.0,0.39758]
[1777449124611,60.12,77049.04,0.0,-0.99675,0.0,0.39749]
[1777449129646,60.12,77049.96,0.0,-0.99675,0.0,0.39791]
[1777449134681,60.12,77050.24,0.0,-0.99675,0.0,0.39803]
[1777449139946,60.12,77050.5,0.0,-0.99675,0.0,0.39815]
[1777449145760,60.12,77050.94,0.0,-0.99674,0.0,0.39835]
[1777449151800,60.12,77051.08,0.0,-0.99675,0.0,0.39725]
[1777449156835,60.12,77047.7,0.0,-0.99677,0.0,0.39573]
[1777449161870,60.12,77033.17,0.0,-0.99682,0.0,0.38926]
[1777449162878,60.12,77028.5,0.0,-0.99684,0.0,0.3872]
[1777449164891,60.12,77028.0,0.0,-0.99684,0.0,0.38698]
[1777449170159,60.12,77024.71,0.0,-0.99686,0.0,0.38553]
[1777449175967,60.12,77018.91,0.0,-0.99688,0.0,0.38299]
[1777449181003,60.12,77022.3,0.0,-0.99687,0.0,0.38447]
[1777449186038,60.12,77023.78,0.0,-0.99686,0.0,0.38512]
[1777449191073,60.12,77026.36,0.0,-0.99685,0.0,0.38625]
[1777449196108,60.12,77027.25,0.0,-0.99685,0.0,0.38665]
[1777449201143,60.12,77028.49,0.0,-0.99684,0.0,0.38719]
[1777449205171,60.12,77033.6,0.0,-0.99682,0.0,0.38945]
[1777449207185,60.12,77038.12,0.0,-0.9968,0.0,0.39145]
[1777449212220,60.12,77038.43,0.0,-0.99681,0.0,0.39044]
[1777449217254,60.12,77039.1,0.0,-0.99681,0.0,0.39073]
[1777449222289,60.12,77040.13,0.0,-0.99681,0.0,0.39119]
[1777449225311,60.12,77045.42,0.0,-0.99678,0.0,0.39355]
[1777449230580,60.12,77042.1,0.0,-0.9968,0.0,0.39207]
[1777449236388,60.12,77041.13,0.0,-0.9968,0.0,0.39164]
[1777449241424,60.12,77037.43,0.0,-0.99682,0.0,0.38999]
[1777449246457,60.12,77036.46,0.0,-0.99682,0.0,0.38956]
[1777449251493,60.12,77035.75,0.0,-0.99682,0.0,0.38925]
[1777449256527,60.12,77036.03,0.0,-0.99682,0.0,0.38937]
[1777449261563,60.12,77033.26,0.0,-0.99683,0.0,0.38815]
[1777449266601,60.12,77029.66,0.0,-0.99685,0.0,0.38656]
[1777449276670,60.12,77029.84,0.0,-0.99686,0.0,0.3855]
[1777449281706,60.12,77022.42,0.0,-0.99688,0.0,0.38226]
[1777449286741,60.12,77017.37,0.0,-0.9969,0.0,0.38006]
[1777449291776,60.12,77015.36,0.0,-0.99691,0.0,0.37919]
[1777449296811,60.12,77013.84,0.0,-0.99692,0.0,0.37853]
[1777449301848,60.12,77011.66,0.0,-0.99693,0.0,0.37759]
[1777449303860,60.12,77006.46,0.0,-0.99695,0.0,0.37536]
[1777449308895,60.12,77004.94,0.0,-0.99695,0.0,0.37471]
[1777449313930,60.12,77004.19,0.0,-0.99696,0.0,0.37439]
[1777449318965,60.12,77009.31,0.0,-0.99694,0.0,0.37658]
[1777449323999,60.12,77007.14,0.0,-0.99694,0.0,0.37565]
[1777449329034,60.12,77005.66,0.0,-0.99695,0.0,0.37502]
[1777449334072,60.12,77003.01,0.0,-0.99697,0.0,0.37277]
[1777449339107,60.12,76999.75,0.0,-0.99698,0.0,0.37138]
[1777449344142,60.12,76997.49,0.0,-0.99699,0.0,0.37042]
[1777449348169,60.12,76998.33,0.0,-0.99699,0.0,0.37078]
[1777449353212,60.12,76996.37,0.0,-0.99699,0.0,0.36995]
[1777449358243,60.12,76999.06,0.0,-0.99698,0.0,0.37109]
[1777449363278,60.12,76998.8,0.0,-0.99698,0.0,0.37098]
[1777449367535,60.12,77003.93,0.0,-0.99696,0.0,0.37316]
[1777449369320,60.12,77004.56,0.0,-0.99696,0.0,0.37343]
[1777449374354,60.12,77004.06,0.0,-0.99696,0.0,0.37322]
[1777449379390,60.12,77002.81,0.0,-0.99697,0.0,0.37268]
[1777449384425,60.12,77002.38,0.0,-0.99697,0.0,0.3725]
[1777449389460,60.12,77001.0,0.0,-0.99698,0.0,0.37191]
[1777449394495,60.12,77001.66,0.0,-0.99698,0.0,0.37108]
[1777449399531,60.12,76998.62,0.0,-0.99699,0.0,0.36979]
[1777449404565,60.12,76997.94,0.0,-0.997,0.0,0.3695]
[1777449407815,60.12,76991.17,0.0,-0.99702,0.0,0.36665]
[1777449413628,60.12,76992.41,0.0,-0.99702,0.0,0.36717]
[1777449418663,60.12,76993.12,0.0,-0.99701,0.0,0.36747]
[1777449423698,60.12,76993.39,0.0,-0.99701,0.0,0.36758]
[1777449428733,60.12,76993.95,0.0,-0.99701,0.0,0.36782]
[1777449433767,60.12,76994.3,0.0,-0.99701,0.0,0.36797]
[1777449438803,60.12,76994.41,0.0,-0.99701,0.0,0.36801]
[1777449443838,60.12,76996.11,0.0,-0.997,0.0,0.36873]
[1777449448873,60.12,76995.62,0.0,-0.99701,0.0,0.36852]
[1777449453908,60.12,76996.5,0.0,-0.99701,0.0,0.36779]
[1777449458944,60.12,76997.27,0.0,-0.99701,0.0,0.36812]
[1777449463978,60.12,76997.69,0.0,-0.99701,0.0,0.36829]
[1777449469021,60.12,76998.18,0.0,-0.997,0.0,0.3685]
[1777449470028,60.12,76989.38,0.0,-0.99704,0.0,0.3648]
[1777449471035,60.12,76986.23,0.0,-0.99705,0.0,0.36348]
[1777449476071,60.12,76990.33,0.0,-0.99703,0.0,0.3652]
[1777449481105,60.12,76992.08,0.0,-0.99703,0.0,0.36593]
[1777449486141,60.12,76995.3,0.0,-0.99702,0.0,0.36729]
[1777449491176,60.12,76995.5,0.0,-0.99701,0.0,0.36737]
[1777449496215,60.12,76999.47,0.0,-0.997,0.0,0.36905]
[1777449501248,60.12,76999.53,0.0,-0.997,0.0,0.36907]
[1777449506285,60.12,77000.04,0.0,-0.997,0.0,0.36929]
[1777449511320,60.12,76999.36,0.0,-0.99701,0.0,0.3679]
[1777449516355,60.12,76999.61,0.0,-0.99701,0.0,0.368]
[1777449521390,60.12,76999.31,0.0,-0.99701,0.0,0.36787]
[1777449526425,60.12,77003.63,0.0,-0.99699,0.0,0.3697]
[1777449531460,60.12,77002.65,0.0,-0.997,0.0,0.36929]
[1777449536495,60.12,77001.98,0.0,-0.997,0.0,0.369]
[1777449541566,60.12,76999.55,0.0,-0.99701,0.0,0.36798]
[1777449546601,60.12,76997.69,0.0,-0.99702,0.0,0.36719]
[1777449551636,60.12,76999.28,0.0,-0.99701,0.0,0.36786]
[1777449554657,60.12,77005.72,0.0,-0.99698,0.0,0.37059]
[1777449556671,60.12,77011.4,0.0,-0.99696,0.0,0.37301]
[1777449561706,60.12,77012.89,0.0,-0.99696,0.0,0.37364]
[1777449566740,60.12,77014.42,0.0,-0.99695,0.0,0.3743]
[1777449571778,60.12,77022.12,0.0,-0.99693,0.0,0.37648]
[1777449576813,60.12,77024.43,0.0,-0.99692,0.0,0.37748]
[1777449581848,60.12,77020.45,0.0,-0.99694,0.0,0.37577]
[1777449586883,60.12,77018.2,0.0,-0.99695,0.0,0.3748]
[1777449591917,60.12,77010.88,0.0,-0.99697,0.0,0.37167]
[1777449596953,60.12,77010.77,0.0,-0.99697,0.0,0.37162]
[1777449600515,60.12,77011.49,0.0,-0.99697,0.0,0.37193]
[1777449602411,60.12,77055.01,0.0,-0.9968,0.0,0.39088]
[1777449600128,60.12,77055.01,0.0,-0.9968,0.0,0.39088]
[1777449611190,60.12,77055.01,0.0,-0.9968,0.0,0.39088]
[1777449612058,60.12,77039.59,0.0,-0.99686,0.0,0.38407]
[1777449613066,60.12,77016.85,0.0,-0.99695,0.0,0.37422]
[1777449616111,60.12,77022.36,0.0,-0.99693,0.0,0.37659]
[1777449620126,60.12,77014.64,0.0,-0.99696,0.0,0.37328]
[1777449625158,60.12,77013.6,0.0,-0.99696,0.0,0.37283]
[1777449629426,60.12,77023.7,0.0,-0.99692,0.0,0.37717]
[1777449635226,60.12,77029.28,0.0,-0.99691,0.0,0.37845]
[1777449640263,60.12,77026.58,0.0,-0.99692,0.0,0.37728]
[1777449645297,60.12,77028.48,0.0,-0.99692,0.0,0.3781]
[1777449650332,60.12,77029.36,0.0,-0.99691,0.0,0.37848]
[1777449653355,60.12,77031.44,0.0,-0.9969,0.0,0.37938]
[1777449658390,60.12,77030.92,0.0,-0.99691,0.0,0.37916]
[1777449663426,60.12,77032.27,0.0,-0.9969,0.0,0.37974]
[1777449668462,60.12,77034.13,0.0,-0.99689,0.0,0.38055]
[1777449673497,60.12,77033.97,0.0,-0.99689,0.0,0.38048]
[1777449678531,60.12,77035.78,0.0,-0.99689,0.0,0.38127]
[1777449683566,60.12,77035.2,0.0,-0.99689,0.0,0.38102]
[1777449688601,60.12,77034.15,0.0,-0.99689,0.0,0.38056]
[1777449693637,60.12,77035.92,0.0,-0.9969,0.0,0.3802]
[1777449698671,60.12,77042.73,0.0,-0.99687,0.0,0.38316]
[1777449703707,60.12,77042.2,0.0,-0.99687,0.0,0.38293]
[1777449708742,60.12,77040.11,0.0,-0.99688,0.0,0.38202]
[1777449710006,60.12,77034.59,0.0,-0.9969,0.0,0.37962]
[1777449710755,60.12,77034.65,0.0,-0.9969,0.0,0.37964]
[1777449715791,60.12,77033.17,0.0,-0.99691,0.0,0.379]
[1777449720076,60.12,77048.13,0.0,-0.99685,0.0,0.38553]
[1777449721833,60.12,77048.28,0.0,-0.99685,0.0,0.3856]
[1777449726877,60.12,77047.17,0.0,-0.99685,0.0,0.38511]
[1777449731911,60.12,77044.61,0.0,-0.99686,0.0,0.38399]
[1777449734935,60.12,77037.27,0.0,-0.99689,0.0,0.38078]
[1777449740259,60.12,77035.31,0.0,-0.9969,0.0,0.37993]
[1777449746011,60.12,77034.91,0.0,-0.9969,0.0,0.37976]
[1777449751046,60.12,77035.23,0.0,-0.99691,0.0,0.37876]
[1777449756082,60.12,77034.82,0.0,-0.99691,0.0,0.37859]
[1777449761117,60.12,77031.05,0.0,-0.99692,0.0,0.37696]
[1777449763131,60.12,77026.42,0.0,-0.99694,0.0,0.37496]
[1777449766153,60.12,77021.2,0.0,-0.99696,0.0,0.37273]
[1777449767161,60.12,77008.79,0.0,-0.99701,0.0,0.36746]
[1777449768169,60.12,77002.23,0.0,-0.99703,0.0,0.3647]
[1777449770181,60.12,77011.25,0.0,-0.997,0.0,0.3685]
[1777449776221,60.12,77009.37,0.0,-0.99701,0.0,0.3677]
[1777449781257,60.12,77011.5,0.0,-0.997,0.0,0.3686]
[1777449786292,60.12,77010.54,0.0,-0.997,0.0,0.3682]
[1777449792334,60.12,77011.04,0.0,-0.997,0.0,0.36841]
[1777449793341,60.12,77016.09,0.0,-0.99698,0.0,0.37055]
[1777449798376,60.12,77019.79,0.0,-0.99697,0.0,0.37213]
[1777449803411,60.12,77020.46,0.0,-0.99696,0.0,0.37241]
[1777449808446,60.12,77018.04,0.0,-0.99697,0.0,0.37138]
[1777449813480,60.12,77017.55,0.0,-0.99698,0.0,0.37006]
[1777449818516,60.12,77018.55,0.0,-0.99698,0.0,0.37048]
[1777449823551,60.12,77015.88,0.0,-0.99699,0.0,0.36935]
[1777449828586,60.12,77011.08,0.0,-0.99701,0.0,0.36732]
[1777449833623,60.12,77011.47,0.0,-0.99701,0.0,0.36749]
[1777449838658,60.12,77011.8,0.0,-0.99701,0.0,0.36762]
[1777449843694,60.12,77013.11,0.0,-0.997,0.0,0.36818]
[1777449848727,60.12,77011.79,0.0,-0.99701,0.0,0.36762]
[1777449853763,60.12,77012.41,0.0,-0.997,0.0,0.36788]
[1777449856064,60.12,77018.18,0.0,-0.99698,0.0,0.37033]
[1777449861819,60.12,77012.28,0.0,-0.997,0.0,0.36783]
[1777449863833,60.12,77008.44,0.0,-0.99702,0.0,0.36621]
[1777449868870,60.12,77010.7,0.0,-0.99701,0.0,0.36716]
[1777449873902,60.12,77011.45,0.0,-0.99702,0.0,0.36637]
[1777449878938,60.12,77012.01,0.0,-0.99701,0.0,0.36661]
[1777449883974,60.12,77008.74,0.0,-0.99703,0.0,0.36523]
[1777449889009,60.12,77008.75,0.0,-0.99703,0.0,0.36524]
[1777449894044,60.12,77009.04,0.0,-0.99703,0.0,0.36536]
[1777449899079,60.12,77011.5,0.0,-0.99702,0.0,0.36639]
[1777449904115,60.12,77011.55,0.0,-0.99702,0.0,0.36641]
[1777449909151,60.12,77014.48,0.0,-0.997,0.0,0.36765]
[1777449914184,60.12,77013.57,0.0,-0.99701,0.0,0.36727]
[1777449919218,60.12,77012.18,0.0,-0.99701,0.0,0.36668]
[1777449924254,60.12,77012.83,0.0,-0.99701,0.0,0.36695]
[1777449929289,60.12,77011.73,0.0,-0.99702,0.0,0.36649]
[1777449935332,60.12,77011.64,0.0,-0.99702,0.0,0.36535]
[1777449939365,60.12,76994.45,0.0,-0.99709,0.0,0.35819]
[1777449941374,60.12,76965.84,0.0,-0.99719,0.0,0.34653]
[1777449942385,60.12,76951.56,0.0,-0.99724,0.0,0.34084]
[1777449944394,60.12,76959.22,0.0,-0.99722,0.0,0.34388]
[1777449946407,60.12,76965.37,0.0,-0.99719,0.0,0.34634]
[1777449951442,60.12,76964.24,0.0,-0.9972,0.0,0.34589]
[1777449954464,60.12,76955.12,0.0,-0.99723,0.0,0.34225]
[1777449959498,60.12,76954.84,0.0,-0.99723,0.0,0.34214]
[1777449962523,60.12,76960.59,0.0,-0.99721,0.0,0.34443]
[1777449966855,60.12,76964.22,0.0,-0.9972,0.0,0.34588]
[1777449972595,60.12,76960.41,0.0,-0.99721,0.0,0.34436]
[1777449976926,60.12,76952.27,0.0,-0.99724,0.0,0.34112]
[1777449978636,60.12,76953.09,0.0,-0.99724,0.0,0.34144]
[1777449981657,60.12,76956.77,0.0,-0.99722,0.0,0.3429]
[1777449986996,60.12,76957.15,0.0,-0.99722,0.0,0.34306]
[1777449992734,60.12,76958.99,0.0,-0.99722,0.0,0.34274]
[1777449997069,60.12,76952.38,0.0,-0.99725,0.0,0.34012]
[1777449998781,60.12,76951.9,0.0,-0.99725,0.0,0.33993]
[1777450002807,60.12,76943.6,0.0,-0.99728,0.0,0.33666]
[1777450004822,60.12,76942.52,0.0,-0.99728,0.0,0.33624]
[1777450009857,60.12,76946.76,0.0,-0.99727,0.0,0.3379]
[1777450014892,60.12,76954.87,0.0,-0.99724,0.0,0.3411]
[1777450017210,60.12,76959.13,0.0,-0.99722,0.0,0.34279]
[1777450022949,60.12,76959.11,0.0,-0.99722,0.0,0.34279]
[1777450027984,60.12,76957.3,0.0,-0.99723,0.0,0.34207]
[1777450032017,60.12,76951.24,0.0,-0.99725,0.0,0.33967]
[1777450035036,60.12,76950.69,0.0,-0.99725,0.0,0.33945]
[1777450037349,60.12,76957.97,0.0,-0.99723,0.0,0.34233]
[1777450041079,60.12,76961.19,0.0,-0.99722,0.0,0.34362]
[1777450045107,60.12,76956.19,0.0,-0.99723,0.0,0.34163]
[1777450047419,60.12,76953.07,0.0,-0.99725,0.0,0.34039]
[1777450052158,60.12,76959.97,0.0,-0.99723,0.0,0.34208]
[1777450056185,60.12,76972.74,0.0,-0.99718,0.0,0.34719]
[1777450057491,60.12,76974.25,0.0,-0.99718,0.0,0.34779]
[1777450063234,60.12,76979.02,0.0,-0.99716,0.0,0.34972]
[1777450068270,60.12,76982.4,0.0,-0.99715,0.0,0.35109]
[1777450073305,60.12,76985.92,0.0,-0.99714,0.0,0.35253]
[1777450078344,60.12,76988.32,0.0,-0.99713,0.0,0.35351]
[1777450081361,60.12,76997.54,0.0,-0.99709,0.0,0.35729]
[1777450084382,60.12,77002.23,0.0,-0.99708,0.0,0.35923]
[1777450089419,60.12,77002.04,0.0,-0.99708,0.0,0.35915]
[1777450094452,60.12,77004.43,0.0,-0.99707,0.0,0.36014]
[1777450099487,60.12,77002.41,0.0,-0.99708,0.0,0.35931]
[1777450104522,60.12,77001.95,0.0,-0.99708,0.0,0.35911]
[1777450107544,60.12,77009.69,0.0,-0.99705,0.0,0.36233]
[1777450112578,60.12,77000.82,0.0,-0.99709,0.0,0.35756]
[1777450117614,60.12,76996.85,0.0,-0.99711,0.0,0.35592]
[1777450122648,60.12,76997.46,0.0,-0.9971,0.0,0.35617]
[1777450127682,60.12,76994.97,0.0,-0.99711,0.0,0.35515]
[1777450132718,60.12,76994.81,0.0,-0.99711,0.0,0.35509]
[1777450135738,60.12,77000.31,0.0,-0.99709,0.0,0.35735]
[1777450140775,60.12,77001.57,0.0,-0.99709,0.0,0.35787]
[1777450145810,60.12,77000.57,0.0,-0.99709,0.0,0.35746]
[1777450149134,60.12,76995.38,0.0,-0.99711,0.0,0.35532]
[1777450154876,60.12,76995.18,0.0,-0.99711,0.0,0.35524]
[1777450159910,60.12,76996.45,0.0,-0.99711,0.0,0.35576]
[1777450164945,60.12,76996.26,0.0,-0.99711,0.0,0.35568]
[1777450169980,60.12,76996.63,0.0,-0.99711,0.0,0.35583]
[1777450175015,60.12,76997.39,0.0,-0.99711,0.0,0.35506]
[1777450180050,60.12,76992.77,0.0,-0.99713,0.0,0.35317]
[1777450183071,60.12,76975.16,0.0,-0.99719,0.0,0.34604]
[1777450184078,60.12,76971.39,0.0,-0.99721,0.0,0.34453]
[1777450189415,60.12,76972.34,0.0,-0.9972,0.0,0.34491]
[1777450195156,60.12,76973.45,0.0,-0.9972,0.0,0.34535]
[1777450198175,60.12,76978.71,0.0,-0.99718,0.0,0.34747]
[1777450199488,60.12,76983.24,0.0,-0.99716,0.0,0.3493]
[1777450205225,60.12,76983.58,0.0,-0.99716,0.0,0.34943]
[1777450210260,60.12,76982.35,0.0,-0.99717,0.0,0.34894]
[1777450212276,60.12,76976.02,0.0,-0.99719,0.0,0.34638]
[1777450213281,60.12,76974.64,0.0,-0.99719,0.0,0.34583]
[1777450218316,60.12,76975.3,0.0,-0.99719,0.0,0.34609]
[1777450223352,60.12,76981.23,0.0,-0.99717,0.0,0.34848]
[1777450228387,60.12,76982.38,0.0,-0.99717,0.0,0.34895]
[1777450229700,60.12,76990.34,0.0,-0.99714,0.0,0.35218]
[1777450232417,60.12,76998.9,0.0,-0.99712,0.0,0.3546]
[1777450233422,60.12,76999.72,0.0,-0.99711,0.0,0.35494]
[1777450238457,60.12,76996.37,0.0,-0.99712,0.0,0.35357]
[1777450241480,60.12,76993.28,0.0,-0.99714,0.0,0.3523]
[1777450246517,60.12,76995.52,0.0,-0.99713,0.0,0.35322]
[1777450251551,60.12,76998.19,0.0,-0.99712,0.0,0.35431]
[1777450256586,60.12,77000.05,0.0,-0.99711,0.0,0.35508]
[1777450261621,60.12,76999.9,0.0,-0.99711,0.0,0.35501]
[1777450266655,60.12,76999.99,0.0,-0.99711,0.0,0.35505]
[1777450271691,60.12,77001.46,0.0,-0.99711,0.0,0.35565]
[1777450276725,60.12,77005.59,0.0,-0.99709,0.0,0.35736]
[1777450281764,60.12,77003.81,0.0,-0.9971,0.0,0.35662]
[1777450283777,60.12,77012.92,0.0,-0.99706,0.0,0.36039]
[1777450288895,60.12,77011.74,0.0,-0.99707,0.0,0.3599]
[1777450293930,60.12,77011.26,0.0,-0.99708,0.0,0.35861]
[1777450298964,60.12,77009.1,0.0,-0.99709,0.0,0.35772]
[1777450301986,60.12,77003.43,0.0,-0.99711,0.0,0.35538]
[1777450308028,60.12,77003.21,0.0,-0.99711,0.0,0.35529]
[1777450310260,60.12,76992.76,0.0,-0.99715,0.0,0.35102]
[1777450312060,60.12,76986.72,0.0,-0.99717,0.0,0.34857]
[1777450313064,60.12,76989.33,0.0,-0.99716,0.0,0.34963]
[1777450317091,60.12,76994.62,0.0,-0.99714,0.0,0.35178]
[1777450322127,60.12,76995.61,0.0,-0.99714,0.0,0.35218]
[1777450327162,60.12,76995.72,0.0,-0.99714,0.0,0.35222]
[1777450332197,60.12,76995.83,0.0,-0.99713,0.0,0.35227]
[1777450337232,60.12,76993.9,0.0,-0.99714,0.0,0.35148]
[1777450342267,60.12,76998.57,0.0,-0.99712,0.0,0.35339]
[1777450346298,60.12,77007.04,0.0,-0.99709,0.0,0.35687]
[1777450348311,60.12,77010.87,0.0,-0.99708,0.0,0.35845]
[1777450353344,60.12,77013.59,0.0,-0.99708,0.0,0.35849]
[1777450358379,60.12,77010.72,0.0,-0.99709,0.0,0.3573]
[1777450363414,60.12,77016.11,0.0,-0.99707,0.0,0.35953]
[1777450368449,60.12,77012.78,0.0,-0.99708,0.0,0.35815]
[1777450373484,60.12,77011.54,0.0,-0.99709,0.0,0.35764]
[1777450378519,60.12,77009.55,0.0,-0.99709,0.0,0.35682]
[1777450383554,60.12,77008.61,0.0,-0.9971,0.0,0.35643]
[1777450388590,60.12,77008.19,0.0,-0.9971,0.0,0.35626]
[1777450390824,60.12,77013.92,0.0,-0.99708,0.0,0.35862]
[1777450394632,60.12,77008.91,0.0,-0.9971,0.0,0.35655]
[1777450400893,60.12,77006.69,0.0,-0.9971,0.0,0.35564]
[1777450406714,60.12,77005.33,0.0,-0.99711,0.0,0.35508]
[1777450412757,60.12,77004.22,0.0,-0.99712,0.0,0.35354]
[1777450414771,60.12,76992.56,0.0,-0.99716,0.0,0.3488]
[1777450419806,60.12,76993.63,0.0,-0.99716,0.0,0.34923]
[1777450424841,60.12,76995.33,0.0,-0.99715,0.0,0.34992]
[1777450429877,60.12,76996.87,0.0,-0.99715,0.0,0.35054]
[1777450434911,60.12,76998.95,0.0,-0.99714,0.0,0.35139]
[1777450439947,60.12,76999.26,0.0,-0.99714,0.0,0.35152]
[1777450444981,60.12,76999.12,0.0,-0.99714,0.0,0.35146]
[1777450446995,60.12,77005.51,0.0,-0.99712,0.0,0.35407]
[1777450452030,60.12,77007.62,0.0,-0.99711,0.0,0.35494]
[1777450457065,60.12,77006.61,0.0,-0.99711,0.0,0.35452]
[1777450462100,60.12,77007.9,0.0,-0.99711,0.0,0.35505]
[1777450465121,60.12,77013.4,0.0,-0.99709,0.0,0.35732]
[1777450470156,60.12,77005.37,0.0,-0.99712,0.0,0.35401]
[1777450475194,60.12,77001.86,0.0,-0.99714,0.0,0.3515]
[1777450480230,60.12,77001.08,0.0,-0.99714,0.0,0.35118]
[1777450485265,60.12,76994.05,0.0,-0.99717,0.0,0.34833]
[1777450486272,60.12,76991.95,0.0,-0.99717,0.0,0.34748]
[1777450488286,60.12,76988.64,0.0,-0.99719,0.0,0.34615]
[1777450496342,60.12,76990.79,0.0,-0.99718,0.0,0.34701]
[1777450501600,60.12,76992.6,0.0,-0.99717,0.0,0.34774]
[1777450508427,60.12,76993.95,0.0,-0.99717,0.0,0.34829]
[1777450509434,60.12,76988.24,0.0,-0.99719,0.0,0.34599]
[1777450510441,60.12,76984.18,0.0,-0.9972,0.0,0.34436]
[1777450513463,60.12,76989.77,0.0,-0.99718,0.0,0.3466]
[1777450516483,60.12,76995.62,0.0,-0.99716,0.0,0.34897]
[1777450521748,60.12,76996.19,0.0,-0.99716,0.0,0.3492]
[1777450527560,60.12,76996.83,0.0,-0.99716,0.0,0.34946]
[1777450532594,60.12,76996.33,0.0,-0.99717,0.0,0.34818]
[1777450537630,60.12,76996.25,0.0,-0.99717,0.0,0.34815]
[1777450542665,60.12,76997.03,0.0,-0.99716,0.0,0.34847]
[1777450546697,60.12,77002.47,0.0,-0.99715,0.0,0.35067]
[1777450551957,60.12,77003.45,0.0,-0.99714,0.0,0.35107]
[1777450557770,60.12,77003.59,0.0,-0.99714,0.0,0.35113]
[1777450562807,60.12,77004.66,0.0,-0.99714,0.0,0.35157]
[1777450567843,60.12,77008.17,0.0,-0.99712,0.0,0.353]
[1777450572877,60.12,77012.37,0.0,-0.99711,0.0,0.35472]
[1777450577913,60.12,77012.31,0.0,-0.99711,0.0,0.3547]
[1777450582948,60.12,77012.47,0.0,-0.99711,0.0,0.35476]
[1777450587983,60.12,77011.87,0.0,-0.99711,0.0,0.35452]
[1777450593033,60.12,77011.41,0.0,-0.99712,0.0,0.35325]
[1777450598067,60.12,77014.54,0.0,-0.99711,0.0,0.35453]
[1777450601089,60.12,77020.46,0.0,-0.99709,0.0,0.35697]
[1777450606125,60.12,77019.5,0.0,-0.99709,0.0,0.35657]
[1777450611159,60.12,77018.93,0.0,-0.99709,0.0,0.35634]
[1777450616194,60.12,77019.27,0.0,-0.99709,0.0,0.35648]
[1777450621230,60.12,77022.25,0.0,-0.99708,0.0,0.35771]
[1777450626264,60.12,77026.64,0.0,-0.99706,0.0,0.35953]
[1777450631299,60.12,77023.42,0.0,-0.99708,0.0,0.35819]
[1777450632525,60.12,77017.7,0.0,-0.9971,0.0,0.35583]
[1777450635327,60.12,77015.63,0.0,-0.99711,0.0,0.35498]
[1777450640362,60.12,77018.92,0.0,-0.99709,0.0,0.35633]
[1777450645397,60.12,77023.87,0.0,-0.99708,0.0,0.35838]
[1777450647411,60.12,77027.82,0.0,-0.99706,0.0,0.36002]
[1777450651439,60.12,77032.67,0.0,-0.99705,0.0,0.36094]
[1777450656475,60.12,77034.44,0.0,-0.99704,0.0,0.36168]
[1777450661511,60.12,77034.53,0.0,-0.99704,0.0,0.36172]
[1777450666545,60.12,77035.59,0.0,-0.99704,0.0,0.36216]
[1777450671580,60.12,77035.58,0.0,-0.99704,0.0,0.36216]
[1777450674601,60.12,77041.41,0.0,-0.99702,0.0,0.36461]
[1777450675608,60.12,77044.42,0.0,-0.99701,0.0,0.36587]
[1777450677624,60.12,77045.52,0.0,-0.997,0.0,0.36634]
[1777450682880,60.12,77040.71,0.0,-0.99702,0.0,0.36431]
[1777450684671,60.12,77039.98,0.0,-0.99702,0.0,0.364]
[1777450690713,60.12,77039.43,0.0,-0.99703,0.0,0.36377]
[1777450696755,60.12,77040.23,0.0,-0.99702,0.0,0.36411]
[1777450701791,60.12,77040.12,0.0,-0.99702,0.0,0.36406]
[1777450706832,60.12,77040.61,0.0,-0.99702,0.0,0.36427]
[1777450711862,60.12,77040.57,0.0,-0.99703,0.0,0.36315]
[1777450716896,60.12,77039.96,0.0,-0.99703,0.0,0.36289]
[1777450719917,60.12,77045.6,0.0,-0.99701,0.0,0.36526]
[1777450723159,60.12,77056.61,0.0,-0.99697,0.0,0.36993]
[1777450725959,60.12,77051.25,0.0,-0.99699,0.0,0.36765]
[1777450726966,60.12,77050.29,0.0,-0.99699,0.0,0.36724]
[1777450732001,60.12,77050.83,0.0,-0.99699,0.0,0.36747]
[1777450737038,60.12,77048.5,0.0,-0.997,0.0,0.36649]
[1777450742071,60.12,77046.75,0.0,-0.99701,0.0,0.36575]
[1777450743299,60.12,77040.87,0.0,-0.99703,0.0,0.36327]
[1777450749121,60.12,77043.84,0.0,-0.99702,0.0,0.36452]
[1777450754156,60.12,77047.19,0.0,-0.99701,0.0,0.36593]
[1777450757176,60.12,77052.25,0.0,-0.99699,0.0,0.36808]
[1777450759189,60.12,77059.1,0.0,-0.99696,0.0,0.37099]
[1777450764225,60.12,77063.66,0.0,-0.99694,0.0,0.37295]
[1777450768253,60.12,77067.26,0.0,-0.99693,0.0,0.37449]
[1777450773288,60.12,77070.5,0.0,-0.99692,0.0,0.37476]
[1777450774297,60.12,77077.98,0.0,-0.9969,0.0,0.37799]
[1777450779329,60.12,77081.38,0.0,-0.99688,0.0,0.37947]
[1777450784367,60.12,77082.25,0.0,-0.99688,0.0,0.37985]
[1777450789399,60.12,77081.72,0.0,-0.99688,0.0,0.37962]
[1777450794436,60.12,77079.08,0.0,-0.99689,0.0,0.37847]
[1777450799470,60.12,77082.14,0.0,-0.99688,0.0,0.37981]
[1777450803765,60.12,77073.86,0.0,-0.99691,0.0,0.37621]
[1777450809541,60.12,77068.53,0.0,-0.99693,0.0,0.37391]
[1777450814576,60.12,77069.24,0.0,-0.99693,0.0,0.37421]
[1777450815583,60.12,77074.78,0.0,-0.99691,0.0,0.37661]
[1777450816590,60.12,77075.45,0.0,-0.99691,0.0,0.3769]
[1777450819611,60.12,77079.11,0.0,-0.99689,0.0,0.37849]
[1777450822632,60.12,77085.93,0.0,-0.99686,0.0,0.38146]
[1777450827669,60.12,77086.2,0.0,-0.99686,0.0,0.38158]
[1777450830688,60.12,77091.12,0.0,-0.99684,0.0,0.38374]
[1777450835725,60.12,77093.89,0.0,-0.99684,0.0,0.3838]
[1777450837739,60.12,77099.26,0.0,-0.99682,0.0,0.38617]
[1777450840760,60.12,77106.03,0.0,-0.99679,0.0,0.38918]
[1777450845796,60.12,77103.83,0.0,-0.9968,0.0,0.3882]
[1777450850830,60.12,77101.33,0.0,-0.99681,0.0,0.38709]
[1777450855865,60.12,77100.65,0.0,-0.99682,0.0,0.38679]
[1777450860901,60.12,77102.12,0.0,-0.99681,0.0,0.38744]
[1777450865936,60.12,77106.64,0.0,-0.99679,0.0,0.38945]
[1777450867950,60.12,77109.89,0.0,-0.99678,0.0,0.3909]
[1777450872985,60.12,77108.27,0.0,-0.99678,0.0,0.39018]
[1777450878020,60.12,77106.23,0.0,-0.99679,0.0,0.38927]
[1777450883055,60.12,77106.81,0.0,-0.99679,0.0,0.38953]
[1777450888091,60.12,77106.44,0.0,-0.99679,0.0,0.38936]
[1777450891111,60.12,77111.43,0.0,-0.99678,0.0,0.39042]
[1777450896146,60.12,77108.95,0.0,-0.99679,0.0,0.38931]
[1777450901183,60.12,77110.05,0.0,-0.99679,0.0,0.3898]
[1777450906218,60.12,77115.51,0.0,-0.99676,0.0,0.39225]
[1777450911253,60.12,77119.04,0.0,-0.99675,0.0,0.39383]
[1777450914274,60.12,77114.07,0.0,-0.99677,0.0,0.3916]
[1777450919309,60.12,77114.18,0.0,-0.99677,0.0,0.39165]
[1777450924344,60.12,77116.22,0.0,-0.99676,0.0,0.39257]
[1777450928371,60.12,77112.21,0.0,-0.99678,0.0,0.39077]
[1777450933409,60.12,77108.49,0.0,-0.99679,0.0,0.38911]
[1777450937435,60.12,77103.18,0.0,-0.99681,0.0,0.38675]
[1777450942471,60.12,77098.86,0.0,-0.99683,0.0,0.38484]
[1777450947506,60.12,77097.99,0.0,-0.99684,0.0,0.38445]
[1777450951534,60.12,77092.2,0.0,-0.99687,0.0,0.38076]
[1777450956571,60.12,77093.24,0.0,-0.99686,0.0,0.38121]
[1777450961603,60.12,77092.08,0.0,-0.99687,0.0,0.3807]
[1777450966638,60.12,77088.27,0.0,-0.99688,0.0,0.37904]
[1777450971674,60.12,77085.88,0.0,-0.99689,0.0,0.378]
[1777450973687,60.12,77077.6,0.0,-0.99692,0.0,0.37442]
[1777450977716,60.12,77071.34,0.0,-0.99695,0.0,0.37172]
[1777450982753,60.12,77068.24,0.0,-0.99696,0.0,0.3704]
[1777450985038,60.12,77061.23,0.0,-0.99699,0.0,0.36741]
[1777450987787,60.12,77059.16,0.0,-0.997,0.0,0.36654]
[1777450992823,60.12,77058.44,0.0,-0.997,0.0,0.36623]
[1777450997858,60.12,77060.22,0.0,-0.99699,0.0,0.36699]
[1777451002896,60.12,77056.71,0.0,-0.99701,0.0,0.3655]
[1777451003903,60.12,77050.94,0.0,-0.99703,0.0,0.36307]
[1777451005182,60.12,77048.9,0.0,-0.99703,0.0,0.36221]
[1777451010952,60.12,77050.22,0.0,-0.99703,0.0,0.36277]
[1777451015986,60.12,77049.46,0.0,-0.99704,0.0,0.36134]
[1777451021023,60.12,77053.13,0.0,-0.99703,0.0,0.36288]
[1777451026059,60.12,77052.15,0.0,-0.99703,0.0,0.36247]
[1777451031093,60.12,77056.16,0.0,-0.99702,0.0,0.36416]
[1777451033108,60.12,77058.44,0.0,-0.99701,0.0,0.36512]
[1777451038143,60.12,77055.03,0.0,-0.99702,0.0,0.36368]
[1777451043178,60.12,77053.14,0.0,-0.99703,0.0,0.36289]
[1777451045459,60.12,77049.76,0.0,-0.99704,0.0,0.36147]
[1777451051233,60.12,77051.8,0.0,-0.99703,0.0,0.36232]
[1777451055529,60.12,77050.98,0.0,-0.99704,0.0,0.36198]
[1777451061304,60.12,77056.9,0.0,-0.99701,0.0,0.36447]
[1777451066339,60.12,77055.04,0.0,-0.99702,0.0,0.36368]
[1777451072381,60.12,77053.32,0.0,-0.99704,0.0,0.36185]
[1777451075670,60.12,77059.96,0.0,-0.99701,0.0,0.36464]
[1777451081443,60.12,77058.62,0.0,-0.99702,0.0,0.36408]
[1777451086479,60.12,77055.94,0.0,-0.99703,0.0,0.36295]
[1777451088493,60.12,77062.0,0.0,-0.997,0.0,0.36551]
[1777451089500,60.12,77068.23,0.0,-0.99698,0.0,0.36815]
[1777451094535,60.12,77071.1,0.0,-0.99697,0.0,0.36937]
[1777451099570,60.12,77072.63,0.0,-0.99696,0.0,0.37002]
[1777451104607,60.12,77075.81,0.0,-0.99695,0.0,0.37138]
[1777451109641,60.12,77077.06,0.0,-0.99695,0.0,0.37192]
[1777451112662,60.12,77071.65,0.0,-0.99697,0.0,0.3696]
[1777451117697,60.12,77069.48,0.0,-0.99697,0.0,0.36868]
[1777451122734,60.12,77067.31,0.0,-0.99698,0.0,0.36776]
[1777451127768,60.12,77071.2,0.0,-0.99697,0.0,0.36941]
[1777451132806,60.12,77070.98,0.0,-0.99698,0.0,0.36819]
[1777451137841,60.12,77073.2,0.0,-0.99697,0.0,0.36914]
[1777451139855,60.12,77077.7,0.0,-0.99695,0.0,0.37106]
[1777451144890,60.12,77077.37,0.0,-0.99695,0.0,0.37092]
[1777451149925,60.12,77078.94,0.0,-0.99695,0.0,0.37159]
[1777451154960,60.12,77081.66,0.0,-0.99694,0.0,0.37276]
[1777451156234,60.12,77086.92,0.0,-0.99692,0.0,0.37503]
[1777451157980,60.12,77085.79,0.0,-0.99692,0.0,0.37454]
[1777451163016,60.12,77082.39,0.0,-0.99693,0.0,0.37308]
[1777451168052,60.12,77084.79,0.0,-0.99692,0.0,0.37411]
[1777451174094,60.12,77083.77,0.0,-0.99693,0.0,0.37367]
[1777451179129,60.12,77082.61,0.0,-0.99693,0.0,0.37317]
[1777451184164,60.12,77083.35,0.0,-0.99693,0.0,0.37349]
[1777451190208,60.12,77083.87,0.0,-0.99693,0.0,0.37371]
[1777451196515,60.12,77081.1,0.0,-0.99695,0.0,0.37139]
[1777451199270,60.12,77073.91,0.0,-0.99698,0.0,0.36832]
[1777451200277,60.12,77072.96,0.0,-0.99698,0.0,0.36791]
[1777451205312,60.12,77073.63,0.0,-0.99698,0.0,0.3682]
[1777451211354,60.12,77074.86,0.0,-0.99697,0.0,0.36872]
[1777451216657,60.12,77073.56,0.0,-0.99698,0.0,0.36817]
[1777451222432,60.12,77070.36,0.0,-0.99699,0.0,0.36681]
[1777451227466,60.12,77073.02,0.0,-0.99698,0.0,0.36794]
[1777451232503,60.12,77074.19,0.0,-0.99697,0.0,0.36844]
[1777451237537,60.12,77075.78,0.0,-0.99697,0.0,0.36911]
[1777451242572,60.12,77078.0,0.0,-0.99696,0.0,0.37006]
[1777451247607,60.12,77081.15,0.0,-0.99695,0.0,0.37141]
[1777451252642,60.12,77085.21,0.0,-0.99694,0.0,0.37202]
[1777451257677,60.12,77086.95,0.0,-0.99693,0.0,0.37277]
[1777451262712,60.12,77088.07,0.0,-0.99693,0.0,0.37325]
[1777451267747,60.12,77088.68,0.0,-0.99693,0.0,0.37351]
[1777451272782,60.12,77089.98,0.0,-0.99692,0.0,0.37407]
[1777451277819,60.12,77091.85,0.0,-0.99692,0.0,0.37488]
[1777451282852,60.12,77091.36,0.0,-0.99692,0.0,0.37467]
[1777451288893,60.12,77090.7,0.0,-0.99692,0.0,0.37438]
[1777451292921,60.12,77086.46,0.0,-0.99694,0.0,0.37256]
[1777451297956,60.12,77089.47,0.0,-0.99692,0.0,0.37385]
[1777451302991,60.12,77091.45,0.0,-0.99692,0.0,0.37471]
[1777451308027,60.12,77091.92,0.0,-0.99691,0.0,0.37491]
[1777451313063,60.12,77092.24,0.0,-0.99692,0.0,0.37391]
[1777451318098,60.12,77092.72,0.0,-0.99692,0.0,0.37412]
[1777451323132,60.12,77093.22,0.0,-0.99692,0.0,0.37433]
[1777451328168,60.12,77094.75,0.0,-0.99691,0.0,0.37499]
[1777451333202,60.12,77093.96,0.0,-0.99692,0.0,0.37465]
[1777451338239,60.12,77095.87,0.0,-0.99691,0.0,0.37548]
[1777451343273,60.12,77096.08,0.0,-0.99691,0.0,0.37557]
[1777451348308,60.12,77095.54,0.0,-0.99691,0.0,0.37534]
[1777451354351,60.12,77096.88,0.0,-0.9969,0.0,0.37592]
[1777451359387,60.12,77097.77,0.0,-0.9969,0.0,0.3763]
[1777451364422,60.12,77096.84,0.0,-0.9969,0.0,0.3759]
[1777451369458,60.12,77095.92,0.0,-0.99691,0.0,0.3755]
[1777451374493,60.12,77095.33,0.0,-0.99692,0.0,0.37411]
[1777451379528,60.12,77095.73,0.0,-0.99692,0.0,0.37428]
[1777451385570,60.12,77096.33,0.0,-0.99692,0.0,0.37454]
[1777451390605,60.12,77096.24,0.0,-0.99692,0.0,0.3745]
[1777451395641,60.12,77096.24,0.0,-0.99692,0.0,0.3745]
[1777451400677,60.12,77093.65,0.0,-0.99693,0.0,0.37338]
[1777451401684,60.12,77084.35,0.0,-0.99696,0.0,0.36939]
[1777451402691,60.12,77079.74,0.0,-0.99698,0.0,0.36743]
[1777451404709,60.12,77074.75,0.0,-0.997,0.0,0.36531]
[1777451409739,60.12,77072.25,0.0,-0.99701,0.0,0.36425]
[1777451414779,60.12,77061.11,0.0,-0.99705,0.0,0.35958]
[1777451416788,60.12,77054.04,0.0,-0.99708,0.0,0.35664]
[1777451421824,60.12,77048.9,0.0,-0.9971,0.0,0.35452]
[1777451426860,60.12,77048.73,0.0,-0.9971,0.0,0.35445]
[1777451431895,60.12,77047.1,0.0,-0.99711,0.0,0.35268]
[1777451436930,60.12,77050.4,0.0,-0.9971,0.0,0.35404]
[1777451441964,60.12,77044.98,0.0,-0.99712,0.0,0.35181]
[1777451447002,60.12,77042.68,0.0,-0.99713,0.0,0.35087]
[1777451452037,60.12,77039.89,0.0,-0.99714,0.0,0.34973]
[1777451457073,60.12,77040.21,0.0,-0.99714,0.0,0.34987]
[1777451462108,60.12,77044.3,0.0,-0.99712,0.0,0.35154]
[1777451467143,60.12,77038.96,0.0,-0.99714,0.0,0.34936]
[1777451472179,60.12,77036.72,0.0,-0.99715,0.0,0.34845]
[1777451474192,60.12,77031.35,0.0,-0.99717,0.0,0.34627]
[1777451479227,60.12,77026.79,0.0,-0.99719,0.0,0.34443]
[1777451484262,60.12,77025.32,0.0,-0.99719,0.0,0.34384]
[1777451488554,60.12,77019.11,0.0,-0.99721,0.0,0.34135]
[1777451490304,60.12,77018.34,0.0,-0.99722,0.0,0.34105]
[1777451495339,60.12,77019.58,0.0,-0.99722,0.0,0.34048]
[1777451500375,60.12,77019.2,0.0,-0.99722,0.0,0.34033]
[1777451505410,60.12,77018.93,0.0,-0.99722,0.0,0.34022]
[1777451510445,60.12,77018.11,0.0,-0.99723,0.0,0.33989]
[1777451515479,60.12,77021.53,0.0,-0.99721,0.0,0.34126]
[1777451516487,60.12,77011.62,0.0,-0.99725,0.0,0.33732]
[1777451517494,60.12,77004.14,0.0,-0.99727,0.0,0.33438]
[1777451518774,60.12,77004.31,0.0,-0.99727,0.0,0.33444]
[1777451524543,60.12,76999.6,0.0,-0.99729,0.0,0.3326]
[1777451529579,60.12,76997.98,0.0,-0.9973,0.0,0.33197]
[1777451534614,60.12,76996.61,0.0,-0.9973,0.0,0.33143]
[1777451539649,60.12,76997.1,0.0,-0.9973,0.0,0.33163]
[1777451544684,60.12,76993.52,0.0,-0.99731,0.0,0.33023]
[1777451546699,60.12,76986.86,0.0,-0.99733,0.0,0.32766]
[1777451547705,60.12,76984.05,0.0,-0.99734,0.0,0.32658]
[1777451548985,60.12,76973.78,0.0,-0.99738,0.0,0.32265]
[1777451550726,60.12,76971.84,0.0,-0.99739,0.0,0.32191]
[1777451555761,60.12,76971.61,0.0,-0.99739,0.0,0.32081]
[1777451560796,60.12,76970.07,0.0,-0.9974,0.0,0.32023]
[1777451565831,60.12,76970.45,0.0,-0.9974,0.0,0.32037]
[1777451571875,60.12,76970.23,0.0,-0.9974,0.0,0.32029]
[1777451576909,60.12,76969.71,0.0,-0.9974,0.0,0.32009]
[1777451581949,60.12,76972.81,0.0,-0.99739,0.0,0.32127]
[1777451583959,60.12,76966.59,0.0,-0.99741,0.0,0.31892]
[1777451585973,60.12,76963.09,0.0,-0.99742,0.0,0.3176]
[1777451591009,60.12,76964.9,0.0,-0.99742,0.0,0.31828]
[1777451596045,60.12,76963.5,0.0,-0.99742,0.0,0.31776]
[1777451601081,60.12,76963.86,0.0,-0.99742,0.0,0.31789]
[1777451606115,60.12,76965.14,0.0,-0.99742,0.0,0.31837]
[1777451611150,60.12,76967.23,0.0,-0.99742,0.0,0.31815]
[1777451616186,60.12,76966.24,0.0,-0.99742,0.0,0.31778]
[1777451621221,60.12,76967.13,0.0,-0.99742,0.0,0.31811]
[1777451626256,60.12,76967.49,0.0,-0.99742,0.0,0.31825]
[1777451631291,60.12,76967.49,0.0,-0.99742,0.0,0.31825]
[1777451637332,60.12,76971.71,0.0,-0.9974,0.0,0.31984]
[1777451642368,60.12,76970.26,0.0,-0.99741,0.0,0.31929]
[1777451647403,60.12,76967.25,0.0,-0.99742,0.0,0.31816]
[1777451649691,60.12,76953.68,0.0,-0.99746,0.0,0.31309]
[1777451651431,60.12,76953.41,0.0,-0.99746,0.0,0.31299]
[1777451656466,60.12,76955.73,0.0,-0.99746,0.0,0.31385]
[1777451661501,60.12,76955.97,0.0,-0.99745,0.0,0.31394]
[1777451666539,60.12,76951.68,0.0,-0.99747,0.0,0.31235]
[1777451668551,60.12,76951.51,0.0,-0.99747,0.0,0.31229]
[1777451672582,60.12,76956.95,0.0,-0.99746,0.0,0.31331]
[1777451675603,60.12,76959.86,0.0,-0.99745,0.0,0.31439]
[1777451680638,60.12,76959.72,0.0,-0.99745,0.0,0.31434]
[1777451685946,60.12,76959.35,0.0,-0.99745,0.0,0.3142]
[1777451691715,60.12,76961.65,0.0,-0.99744,0.0,0.31506]
[1777451696018,60.12,76966.83,0.0,-0.99743,0.0,0.31699]
[1777451701788,60.12,76966.73,0.0,-0.99743,0.0,0.31696]
[1777451703799,60.12,76971.77,0.0,-0.99741,0.0,0.31885]
[1777451708834,60.12,76971.82,0.0,-0.99741,0.0,0.31887]
[1777451713869,60.12,76969.15,0.0,-0.99742,0.0,0.31786]
[1777451718903,60.12,76969.88,0.0,-0.99742,0.0,0.31814]
[1777451723939,60.12,76966.56,0.0,-0.99743,0.0,0.31689]
[1777451728974,60.12,76964.85,0.0,-0.99743,0.0,0.31625]
[1777451734009,60.12,76965.47,0.0,-0.99744,0.0,0.31548]
[1777451739045,60.12,76963.61,0.0,-0.99745,0.0,0.31479]
[1777451744079,60.12,76962.95,0.0,-0.99745,0.0,0.31454]
[1777451749117,60.12,76957.23,0.0,-0.99747,0.0,0.31242]
[1777451750130,60.12,76942.23,0.0,-0.99752,0.0,0.3069]
[1777451752140,60.12,76938.52,0.0,-0.99753,0.0,0.30555]
[1777451756169,60.12,76946.74,0.0,-0.9975,0.0,0.30855]
[1777451757179,60.12,76951.81,0.0,-0.99748,0.0,0.31041]
[1777451760198,60.12,76956.74,0.0,-0.99747,0.0,0.31223]
[1777451762225,60.12,76962.85,0.0,-0.99745,0.0,0.3145]
[1777451764227,60.12,76967.25,0.0,-0.99743,0.0,0.31614]
[1777451767249,60.12,76970.74,0.0,-0.99742,0.0,0.31745]
[1777451771277,60.12,76964.5,0.0,-0.99744,0.0,0.31512]
[1777451772284,60.12,76957.53,0.0,-0.99747,0.0,0.31253]
[1777451775305,60.12,76965.63,0.0,-0.99744,0.0,0.31554]
[1777451780356,60.12,76963.75,0.0,-0.99745,0.0,0.31484]
[1777451786383,60.12,76961.08,0.0,-0.99745,0.0,0.31384]
[1777451791419,60.12,76959.85,0.0,-0.99747,0.0,0.31239]
[1777451796730,60.12,76955.46,0.0,-0.99748,0.0,0.31077]
[1777451802495,60.12,76951.3,0.0,-0.99749,0.0,0.30924]
[1777451807534,60.12,76952.27,0.0,-0.99749,0.0,0.30959]
[1777451808539,60.12,76957.31,0.0,-0.99747,0.0,0.31145]
[1777451813580,60.12,76959.07,0.0,-0.99747,0.0,0.3121]
[1777451816871,60.12,76949.83,0.0,-0.9975,0.0,0.3087]
[1777451818607,60.12,76948.42,0.0,-0.9975,0.0,0.30818]
[1777451823643,60.12,76949.69,0.0,-0.9975,0.0,0.30865]
[1777451825657,60.12,76951.82,0.0,-0.99749,0.0,0.30943]
[1777451826940,60.12,76957.81,0.0,-0.99747,0.0,0.31164]
[1777451828677,60.12,76959.06,0.0,-0.99747,0.0,0.3121]
[1777451833713,60.12,76957.82,0.0,-0.99747,0.0,0.31164]
[1777451838748,60.12,76956.75,0.0,-0.99748,0.0,0.31124]
[1777451844794,60.12,76955.91,0.0,-0.99748,0.0,0.31093]
[1777451849828,60.12,76955.38,0.0,-0.99748,0.0,0.31074]
[1777451854863,60.12,76955.0,0.0,-0.99749,0.0,0.30961]
[1777451859898,60.12,76954.65,0.0,-0.99749,0.0,0.30948]
[1777451864932,60.12,76948.78,0.0,-0.99751,0.0,0.30733]
[1777451867223,60.12,76942.89,0.0,-0.99753,0.0,0.30519]
[1777451872990,60.12,76947.88,0.0,-0.99751,0.0,0.307]
[1777451877293,60.12,76952.13,0.0,-0.9975,0.0,0.30856]
[1777451882053,60.12,76960.95,0.0,-0.99747,0.0,0.3118]
[1777451883060,60.12,76968.42,0.0,-0.99745,0.0,0.31458]
[1777451884069,60.12,76969.38,0.0,-0.99744,0.0,0.31493]
[1777451887366,60.12,76975.66,0.0,-0.99742,0.0,0.31728]
[1777451893130,60.12,76979.21,0.0,-0.99741,0.0,0.31862]
[1777451898165,60.12,76981.98,0.0,-0.9974,0.0,0.31966]
[1777451903200,60.12,76985.46,0.0,-0.99739,0.0,0.32098]
[1777451908240,60.12,76987.1,0.0,-0.99738,0.0,0.3216]
[1777451913272,60.12,76988.76,0.0,-0.99739,0.0,0.32122]
[1777451918305,60.12,76989.96,0.0,-0.99738,0.0,0.32167]
[1777451923343,60.12,76990.41,0.0,-0.99738,0.0,0.32184]
[1777451928379,60.12,76989.27,0.0,-0.99738,0.0,0.32141]
[1777451933413,60.12,76991.98,0.0,-0.99737,0.0,0.32244]
[1777451938448,60.12,76993.96,0.0,-0.99737,0.0,0.3232]
[1777451940463,60.12,76987.34,0.0,-0.99739,0.0,0.32068]
[1777451943483,60.12,76982.92,0.0,-0.99741,0.0,0.31901]
[1777451948518,60.12,76984.59,0.0,-0.9974,0.0,0.31964]
[1777451953552,60.12,76985.4,0.0,-0.9974,0.0,0.31994]
[1777451958588,60.12,76980.2,0.0,-0.99741,0.0,0.31798]
[1777451963624,60.12,76979.6,0.0,-0.99742,0.0,0.31776]
[1777451968660,60.12,76982.72,0.0,-0.99741,0.0,0.31893]
[1777451973694,60.12,76982.02,0.0,-0.99742,0.0,0.31766]
[1777451978729,60.12,76980.8,0.0,-0.99742,0.0,0.3172]
[1777451983765,60.12,76981.38,0.0,-0.99742,0.0,0.31741]
[1777451988799,60.12,76983.3,0.0,-0.99741,0.0,0.31814]
[1777451992827,60.12,76986.84,0.0,-0.9974,0.0,0.31947]
[1777451997863,60.12,76985.78,0.0,-0.9974,0.0,0.31907]
[1777452002900,60.12,76987.29,0.0,-0.9974,0.0,0.31964]
[1777452007938,60.12,76992.01,0.0,-0.99738,0.0,0.32143]
[1777452012968,60.12,76993.3,0.0,-0.99738,0.0,0.32192]
[1777452018003,60.12,76992.42,0.0,-0.99738,0.0,0.32159]
[1777452023039,60.12,76992.15,0.0,-0.99738,0.0,0.32148]
[1777452028074,60.12,76988.28,0.0,-0.9974,0.0,0.32002]
[1777452033111,60.12,76980.44,0.0,-0.99743,0.0,0.31605]
[1777452035123,60.12,76977.18,0.0,-0.99744,0.0,0.31483]
[1777452040157,60.12,76972.63,0.0,-0.99746,0.0,0.31314]
[1777452045193,60.12,76982.1,0.0,-0.99742,0.0,0.31668]
[1777452046479,60.12,76980.92,0.0,-0.99743,0.0,0.31623]
[1777452052242,60.12,76978.35,0.0,-0.99744,0.0,0.31527]
[1777452057276,60.12,76978.27,0.0,-0.99744,0.0,0.31524]
[1777452062311,60.12,76981.49,0.0,-0.99743,0.0,0.31645]
[1777452067346,60.12,76980.34,0.0,-0.99743,0.0,0.31602]
[1777452072382,60.12,76982.05,0.0,-0.99742,0.0,0.31666]
[1777452077419,60.12,76984.43,0.0,-0.99742,0.0,0.31755]
[1777452082453,60.12,76986.06,0.0,-0.99741,0.0,0.31816]
[1777452083464,60.12,76991.77,0.0,-0.99739,0.0,0.32032]
[1777452085472,60.12,76996.63,0.0,-0.99738,0.0,0.32217]
[1777452091515,60.12,76993.57,0.0,-0.99739,0.0,0.31999]
[1777452096550,60.12,76991.88,0.0,-0.9974,0.0,0.31935]
[1777452101586,60.12,76993.58,0.0,-0.99739,0.0,0.31999]
[1777452106619,60.12,76993.87,0.0,-0.99739,0.0,0.3201]
[1777452111655,60.12,76990.0,0.0,-0.99741,0.0,0.31864]
[1777452116971,60.12,76989.21,0.0,-0.99741,0.0,0.31834]
[1777452122731,60.12,76987.6,0.0,-0.99741,0.0,0.31773]
[1777452128774,60.12,76987.35,0.0,-0.99741,0.0,0.31764]
[1777452133809,60.12,76982.8,0.0,-0.99743,0.0,0.31593]
[1777452138846,60.12,76982.59,0.0,-0.99743,0.0,0.31585]
[1777452143879,60.12,76980.32,0.0,-0.99744,0.0,0.315]
[1777452148914,60.12,76984.18,0.0,-0.99743,0.0,0.31645]
[1777452153950,60.12,76987.6,0.0,-0.99742,0.0,0.31672]
[1777452155963,60.12,76993.04,0.0,-0.9974,0.0,0.31877]
[1777452160998,60.12,76992.89,0.0,-0.9974,0.0,0.31871]
[1777452166035,60.12,76991.39,0.0,-0.99741,0.0,0.31815]
[1777452169341,60.12,76973.99,0.0,-0.99747,0.0,0.31165]
[1777452170069,60.12,76974.3,0.0,-0.99747,0.0,0.31176]
[1777452171077,60.12,76975.08,0.0,-0.99746,0.0,0.31205]
[1777452176113,60.12,76972.52,0.0,-0.99747,0.0,0.3111]
[1777452181148,60.12,76975.68,0.0,-0.99746,0.0,0.31227]
[1777452186182,60.12,76976.06,0.0,-0.99746,0.0,0.31241]
[1777452191218,60.12,76976.03,0.0,-0.99746,0.0,0.3124]
[1777452196252,60.12,76981.29,0.0,-0.99744,0.0,0.31436]
[1777452198267,60.12,76988.32,0.0,-0.99742,0.0,0.31699]
[1777452199552,60.12,76992.66,0.0,-0.9974,0.0,0.31863]
[1777452205316,60.12,76990.45,0.0,-0.99741,0.0,0.31779]
[1777452210351,60.12,76992.43,0.0,-0.99741,0.0,0.31854]
[1777452215386,60.12,76988.79,0.0,-0.99743,0.0,0.31616]
[1777452220421,60.12,76989.08,0.0,-0.99743,0.0,0.31627]
[1777452225456,60.12,76987.39,0.0,-0.99743,0.0,0.31563]
[1777452230491,60.12,76986.62,0.0,-0.99743,0.0,0.31535]
[1777452235526,60.12,76986.33,0.0,-0.99743,0.0,0.31524]
[1777452240561,60.12,76987.26,0.0,-0.99743,0.0,0.31558]
[1777452245596,60.12,76988.26,0.0,-0.99743,0.0,0.31596]
[1777452248897,60.12,76991.05,0.0,-0.99742,0.0,0.31701]
[1777452252650,60.12,76996.22,0.0,-0.9974,0.0,0.31895]
[1777452257686,60.12,76995.45,0.0,-0.9974,0.0,0.31866]
[1777452262720,60.12,76997.39,0.0,-0.9974,0.0,0.3194]
[1777452268762,60.12,76998.26,0.0,-0.99739,0.0,0.31973]
[1777452273798,60.12,77000.44,0.0,-0.99739,0.0,0.31953]
[1777452274804,60.12,77006.21,0.0,-0.99738,0.0,0.32172]
[1777452280846,60.12,77007.97,0.0,-0.99737,0.0,0.32239]
[1777452283867,60.12,77013.27,0.0,-0.99735,0.0,0.32442]
[1777452288902,60.12,77013.54,0.0,-0.99735,0.0,0.32452]
[1777452293938,60.12,77012.32,0.0,-0.99735,0.0,0.32406]
[1777452299252,60.12,77010.64,0.0,-0.99736,0.0,0.32341]
[1777452304018,60.12,77018.99,0.0,-0.99733,0.0,0.32662]
[1777452305018,60.12,77018.85,0.0,-0.99733,0.0,0.32657]
[1777452310052,60.12,77019.06,0.0,-0.99733,0.0,0.32665]
[1777452315087,60.12,77018.62,0.0,-0.99733,0.0,0.32648]
[1777452320122,60.12,77019.81,0.0,-0.99733,0.0,0.32694]
[1777452325157,60.12,77018.6,0.0,-0.99733,0.0,0.32647]
[1777452326163,60.12,77012.05,0.0,-0.99736,0.0,0.32395]
[1777452327171,60.12,77009.56,0.0,-0.99736,0.0,0.323]
[1777452332205,60.12,77009.83,0.0,-0.99737,0.0,0.32208]
[1777452337242,60.12,77007.8,0.0,-0.99738,0.0,0.3213]
[1777452342277,60.12,77009.87,0.0,-0.99737,0.0,0.32209]
[1777452347312,60.12,77007.87,0.0,-0.99738,0.0,0.32133]
[1777452352347,60.12,77010.05,0.0,-0.99737,0.0,0.32216]
[1777452357383,60.12,77011.2,0.0,-0.99737,0.0,0.3226]
[1777452362423,60.12,77012.4,0.0,-0.99736,0.0,0.32306]
[1777452368465,60.12,77014.2,0.0,-0.99736,0.0,0.32375]
[1777452373500,60.12,77013.6,0.0,-0.99736,0.0,0.32352]
[1777452378535,60.12,77012.26,0.0,-0.99736,0.0,0.323]
[1777452383570,60.12,77013.76,0.0,-0.99736,0.0,0.32358]
[1777452385584,60.12,77020.61,0.0,-0.99733,0.0,0.32621]
[1777452386592,60.12,77026.25,0.0,-0.99731,0.0,0.32839]
[1777452388605,60.12,77025.71,0.0,-0.99732,0.0,0.32818]
[1777452393639,60.12,77024.08,0.0,-0.99733,0.0,0.32651]
[1777452398676,60.12,77022.69,0.0,-0.99734,0.0,0.32598]
[1777452403712,60.12,77019.47,0.0,-0.99735,0.0,0.32474]
[1777452408745,60.12,77018.55,0.0,-0.99735,0.0,0.32438]
[1777452413781,60.12,77017.23,0.0,-0.99735,0.0,0.32388]
[1777452418816,60.12,77016.93,0.0,-0.99736,0.0,0.32376]
[1777452423850,60.12,77018.18,0.0,-0.99735,0.0,0.32424]
[1777452428887,60.12,77017.23,0.0,-0.99735,0.0,0.32388]
[1777452433920,60.12,77019.3,0.0,-0.99735,0.0,0.32467]
[1777452438957,60.12,77018.6,0.0,-0.99735,0.0,0.3244]
[1777452443992,60.12,77021.57,0.0,-0.99734,0.0,0.32554]
[1777452449027,60.12,77022.81,0.0,-0.99734,0.0,0.32602]
[1777452454062,60.12,77024.77,0.0,-0.99734,0.0,0.32574]
[1777452459097,60.12,77025.49,0.0,-0.99733,0.0,0.32602]
[1777452461111,60.12,77021.41,0.0,-0.99735,0.0,0.32445]
[1777452463125,60.12,77015.11,0.0,-0.99737,0.0,0.32204]
[1777452468160,60.12,77013.64,0.0,-0.99737,0.0,0.32148]
[1777452473195,60.12,77013.77,0.0,-0.99737,0.0,0.32153]
[1777452478230,60.12,77008.48,0.0,-0.99739,0.0,0.31952]
[1777452483265,60.12,77006.89,0.0,-0.9974,0.0,0.31892]
[1777452488299,60.12,77008.89,0.0,-0.99739,0.0,0.31967]
[1777452493335,60.12,77009.68,0.0,-0.99739,0.0,0.31997]
[1777452498381,60.12,77009.64,0.0,-0.99739,0.0,0.31996]
[1777452503404,60.12,77011.8,0.0,-0.99738,0.0,0.32078]
[1777452508441,60.12,77010.17,0.0,-0.99739,0.0,0.32016]
[1777452513475,60.12,77007.35,0.0,-0.9974,0.0,0.31807]
[1777452517509,60.12,77001.19,0.0,-0.99742,0.0,0.31576]
[1777452519523,60.12,76996.13,0.0,-0.99744,0.0,0.31386]
[1777452524558,60.12,76994.16,0.0,-0.99745,0.0,0.31313]
[1777452529593,60.12,76993.65,0.0,-0.99745,0.0,0.31294]
[1777452534628,60.12,76995.65,0.0,-0.99744,0.0,0.31368]
[1777452539662,60.12,76999.13,0.0,-0.99743,0.0,0.31498]
[1777452544699,60.12,77000.98,0.0,-0.99743,0.0,0.31568]
[1777452549733,60.12,77003.36,0.0,-0.99742,0.0,0.31657]
[1777452554768,60.12,77004.51,0.0,-0.99741,0.0,0.317]
[1777452559810,60.12,77006.68,0.0,-0.99741,0.0,0.31782]
[1777452564839,60.12,77007.61,0.0,-0.9974,0.0,0.31817]
[1777452569878,60.12,77008.15,0.0,-0.9974,0.0,0.31837]
[1777452574913,60.12,77008.57,0.0,-0.99741,0.0,0.31752]
[1777452581962,60.12,77009.33,0.0,-0.99741,0.0,0.3178]
[1777452587264,60.12,77008.06,0.0,-0.99741,0.0,0.31732]
[1777452594047,60.12,77005.66,0.0,-0.99742,0.0,0.31642]
[1777452596062,60.12,76999.66,0.0,-0.99744,0.0,0.31417]
[1777452599082,60.12,76994.12,0.0,-0.99746,0.0,0.31211]
[1777452604120,60.12,76989.25,0.0,-0.99747,0.0,0.31031]
[1777452610162,60.12,76986.58,0.0,-0.99748,0.0,0.30932]
[1777452615198,60.12,76982.75,0.0,-0.99749,0.0,0.30791]
[1777452620232,60.12,76983.16,0.0,-0.99749,0.0,0.30806]
[1777452625267,60.12,76982.87,0.0,-0.99749,0.0,0.30796]
[1777452630302,60.12,76982.78,0.0,-0.99749,0.0,0.30792]
[1777452635337,60.12,76982.45,0.0,-0.9975,0.0,0.30681]
[1777452640373,60.12,76983.23,0.0,-0.9975,0.0,0.3071]
[1777452645407,60.12,76982.72,0.0,-0.9975,0.0,0.30691]
[1777452650442,60.12,76982.43,0.0,-0.9975,0.0,0.3068]
[1777452654469,60.12,76988.38,0.0,-0.99748,0.0,0.30899]
[1777452655477,60.12,76988.2,0.0,-0.99748,0.0,0.30892]
[1777452661519,60.12,76986.42,0.0,-0.99749,0.0,0.30827]
[1777452666554,60.12,76987.18,0.0,-0.99749,0.0,0.30855]
[1777452670582,60.12,76991.91,0.0,-0.99747,0.0,0.31029]
[1777452675618,60.12,76990.48,0.0,-0.99748,0.0,0.30976]
[1777452680652,60.12,76992.18,0.0,-0.99747,0.0,0.31039]
[1777452685688,60.12,76990.82,0.0,-0.99748,0.0,0.30989]
[1777452690723,60.12,76994.06,0.0,-0.99746,0.0,0.31108]
[1777452698036,60.12,76998.47,0.0,-0.99746,0.0,0.31172]
[1777452703814,60.12,77000.22,0.0,-0.99745,0.0,0.31237]
[1777452708849,60.12,76999.72,0.0,-0.99745,0.0,0.31218]
[1777452710866,60.12,76994.39,0.0,-0.99747,0.0,0.31021]
[1777452715897,60.12,76991.1,0.0,-0.99748,0.0,0.30899]
[1777452720933,60.12,76990.64,0.0,-0.99748,0.0,0.30882]
[1777452725968,60.12,76992.94,0.0,-0.99748,0.0,0.30967]
[1777452728246,60.12,76997.33,0.0,-0.99746,0.0,0.31129]
[1777452734027,60.12,76998.84,0.0,-0.99746,0.0,0.31186]
[1777452736043,60.12,77006.95,0.0,-0.99743,0.0,0.31488]
[1777452738316,60.12,77010.96,0.0,-0.99742,0.0,0.31638]
[1777452744100,60.12,77013.72,0.0,-0.99741,0.0,0.31742]
[1777452749135,60.12,77016.15,0.0,-0.9974,0.0,0.31834]
[1777452754170,60.12,77017.24,0.0,-0.9974,0.0,0.31773]
[1777452759205,60.12,77015.64,0.0,-0.99741,0.0,0.31713]
[1777452764240,60.12,77017.4,0.0,-0.9974,0.0,0.31779]
[1777452768268,60.12,77023.49,0.0,-0.99738,0.0,0.3201]
[1777452772300,60.12,77017.28,0.0,-0.9974,0.0,0.31775]
[1777452777331,60.12,77017.44,0.0,-0.9974,0.0,0.31781]
[1777452782366,60.12,77017.7,0.0,-0.9974,0.0,0.31791]
[1777452787401,60.12,77015.17,0.0,-0.99741,0.0,0.31695]
[1777452792436,60.12,77013.35,0.0,-0.99742,0.0,0.31627]
[1777452797474,60.12,77015.91,0.0,-0.99741,0.0,0.31723]
[1777452802505,60.12,77016.27,0.0,-0.99741,0.0,0.31737]
[1777452807541,60.12,77017.4,0.0,-0.9974,0.0,0.31779]
[1777452812575,60.12,77017.93,0.0,-0.99741,0.0,0.31697]
[1777452816604,60.12,77012.7,0.0,-0.99743,0.0,0.31501]
[1777452821639,60.12,77015.11,0.0,-0.99742,0.0,0.31591]
[1777452826674,60.12,77016.83,0.0,-0.99741,0.0,0.31656]
[1777452831709,60.12,77015.87,0.0,-0.99742,0.0,0.3162]
[1777452836743,60.12,77016.04,0.0,-0.99742,0.0,0.31626]
[1777452841778,60.12,77017.43,0.0,-0.99741,0.0,0.31679]
[1777452846814,60.12,77019.27,0.0,-0.9974,0.0,0.31748]
[1777452851850,60.12,77021.24,0.0,-0.9974,0.0,0.31822]
[1777452856884,60.12,77024.15,0.0,-0.99739,0.0,0.31933]
[1777452859160,60.12,77029.29,0.0,-0.99737,0.0,0.32128]
[1777452860912,60.12,77029.47,0.0,-0.99737,0.0,0.32135]
[1777452865950,60.12,77027.46,0.0,-0.99738,0.0,0.32058]
[1777452870985,60.12,77025.4,0.0,-0.99738,0.0,0.3198]
[1777452876019,60.12,77025.93,0.0,-0.99739,0.0,0.31898]
[1777452881054,60.12,77025.2,0.0,-0.99739,0.0,0.3187]
[1777452886090,60.12,77024.9,0.0,-0.99739,0.0,0.31859]
[1777452891125,60.12,77020.8,0.0,-0.99741,0.0,0.31704]
[1777452896160,60.12,77017.74,0.0,-0.99742,0.0,0.31589]
[1777452901195,60.12,77016.1,0.0,-0.99742,0.0,0.31527]
[1777452906230,60.12,77013.21,0.0,-0.99743,0.0,0.31419]
[1777452911266,60.12,77011.86,0.0,-0.99744,0.0,0.31368]
[1777452916300,60.12,77011.45,0.0,-0.99744,0.0,0.31353]
[1777452921335,60.12,77010.3,0.0,-0.99744,0.0,0.3131]
[1777452926371,60.12,77011.2,0.0,-0.99744,0.0,0.31344]
[1777452931407,60.12,77012.18,0.0,-0.99744,0.0,0.31279]
[1777452936441,60.12,77014.43,0.0,-0.99744,0.0,0.31363]
[1777452941476,60.12,77012.23,0.0,-0.99744,0.0,0.31281]
[1777452946511,60.12,77012.49,0.0,-0.99744,0.0,0.31291]
[1777452951546,60.12,77016.57,0.0,-0.99743,0.0,0.31443]
[1777452957588,60.12,77014.46,0.0,-0.99744,0.0,0.31364]
[1777452962623,60.12,77015.26,0.0,-0.99743,0.0,0.31394]
[1777452967658,60.12,77012.03,0.0,-0.99745,0.0,0.31274]
[1777452973700,60.12,77011.58,0.0,-0.99745,0.0,0.31257]
[1777452978734,60.12,77013.01,0.0,-0.99744,0.0,0.3131]
[1777452983770,60.12,77014.54,0.0,-0.99744,0.0,0.31367]
[1777452990074,60.12,77016.59,0.0,-0.99743,0.0,0.31444]
[1777452995854,60.12,77019.07,0.0,-0.99743,0.0,0.31436]
[1777453001897,60.12,77019.72,0.0,-0.99743,0.0,0.3146]
[1777453007939,60.12,77020.31,0.0,-0.99743,0.0,0.31482]
[1777453012985,60.12,77019.69,0.0,-0.99743,0.0,0.31459]
[1777453018024,60.12,77016.6,0.0,-0.99744,0.0,0.31343]
[1777453023059,60.12,77016.88,0.0,-0.99744,0.0,0.31354]
[1777453028094,60.12,77016.81,0.0,-0.99744,0.0,0.31351]
[1777453033129,60.12,77015.28,0.0,-0.99744,0.0,0.31294]
[1777453038165,60.12,77013.96,0.0,-0.99745,0.0,0.31245]
[1777453043198,60.12,77012.17,0.0,-0.99745,0.0,0.31178]
[1777453048233,60.12,77010.91,0.0,-0.99746,0.0,0.31131]
[1777453053269,60.12,77008.47,0.0,-0.99747,0.0,0.30941]
[1777453058304,60.12,77007.96,0.0,-0.99748,0.0,0.30922]
[1777453061325,60.12,77002.84,0.0,-0.99749,0.0,0.30733]
[1777453066360,60.12,77007.56,0.0,-0.99748,0.0,0.30907]
[1777453071395,60.12,77006.93,0.0,-0.99748,0.0,0.30884]
[1777453076430,60.12,77005.12,0.0,-0.99748,0.0,0.30817]
[1777453081465,60.12,77004.67,0.0,-0.99749,0.0,0.308]
[1777453086512,60.12,77005.12,0.0,-0.99748,0.0,0.30817]
[1777453091538,60.12,77004.37,0.0,-0.99749,0.0,0.30789]
[1777453096573,60.12,77004.97,0.0,-0.99748,0.0,0.30812]
[1777453101611,60.12,77003.14,0.0,-0.99749,0.0,0.30744]
[1777453106645,60.12,77002.09,0.0,-0.99749,0.0,0.30706]
[1777453111681,60.12,77002.16,0.0,-0.9975,0.0,0.30609]
[1777453118730,60.12,77001.95,0.0,-0.9975,0.0,0.30601]
[1777453124772,60.12,77002.32,0.0,-0.9975,0.0,0.30615]
[1777453129807,60.12,77002.09,0.0,-0.9975,0.0,0.30606]
[1777453134938,60.12,77003.79,0.0,-0.9975,0.0,0.30669]
[1777453140122,60.12,77003.86,0.0,-0.9975,0.0,0.30671]
[1777453145986,60.12,77003.93,0.0,-0.9975,0.0,0.30674]
[1777453151021,60.12,77004.03,0.0,-0.9975,0.0,0.30677]
[1777453156057,60.12,77004.09,0.0,-0.9975,0.0,0.3068]
[1777453161092,60.12,77004.09,0.0,-0.9975,0.0,0.3068]
[1777453166127,60.12,77005.29,0.0,-0.99749,0.0,0.30724]
[1777453171161,60.12,77005.61,0.0,-0.9975,0.0,0.30636]
[1777453176197,60.12,77009.09,0.0,-0.99749,0.0,0.30763]
[1777453181232,60.12,77007.35,0.0,-0.99749,0.0,0.307]
[1777453186267,60.12,77005.18,0.0,-0.9975,0.0,0.3062]
[1777453191302,60.12,77004.21,0.0,-0.9975,0.0,0.30584]
[1777453196338,60.12,77003.95,0.0,-0.9975,0.0,0.30575]
[1777453201372,60.12,77004.05,0.0,-0.9975,0.0,0.30579]
[1777453204393,60.12,76997.38,0.0,-0.99753,0.0,0.30335]
[1777453205399,60.12,76998.23,0.0,-0.99752,0.0,0.30366]
[1777453210616,60.12,76998.8,0.0,-0.99752,0.0,0.30387]
[1777453216476,60.12,76999.42,0.0,-0.99752,0.0,0.3041]
[1777453221512,60.12,76998.58,0.0,-0.99752,0.0,0.30379]
[1777453226547,60.12,76996.75,0.0,-0.99753,0.0,0.30312]
[1777453231581,60.12,76993.45,0.0,-0.99755,0.0,0.30095]
[1777453236617,60.12,76987.24,0.0,-0.99757,0.0,0.29871]
[1777453239638,60.12,76986.1,0.0,-0.99757,0.0,0.2983]
[1777453244673,60.12,76992.05,0.0,-0.99755,0.0,0.30044]
[1777453249708,60.12,76994.21,0.0,-0.99754,0.0,0.30122]
[1777453254743,60.12,76991.8,0.0,-0.99755,0.0,0.30035]
[1777453260966,60.12,76995.93,0.0,-0.99754,0.0,0.30184]
[1777453266832,60.12,76996.72,0.0,-0.99754,0.0,0.30213]
[1777453271863,60.12,76993.88,0.0,-0.99754,0.0,0.3011]
[1777453276898,60.12,76994.69,0.0,-0.99754,0.0,0.30139]
[1777453281934,60.12,76998.08,0.0,-0.99753,0.0,0.30262]
[1777453286968,60.12,77000.59,0.0,-0.99752,0.0,0.30353]
[1777453290995,60.12,77004.01,0.0,-0.99751,0.0,0.30478]
[1777453296031,60.12,77004.16,0.0,-0.99752,0.0,0.30384]
[1777453301066,60.12,77011.02,0.0,-0.9975,0.0,0.30635]
[1777453304088,60.12,77005.86,0.0,-0.99751,0.0,0.30446]
[1777453309122,60.12,77004.18,0.0,-0.99752,0.0,0.30385]
[1777453314157,60.12,77004.55,0.0,-0.99752,0.0,0.30398]
[1777453319192,60.12,77006.33,0.0,-0.99751,0.0,0.30463]
[1777453324227,60.12,77008.24,0.0,-0.99751,0.0,0.30533]
[1777453329262,60.12,77010.64,0.0,-0.9975,0.0,0.30621]
[1777453334297,60.12,77013.11,0.0,-0.99749,0.0,0.30712]
[1777453338325,60.12,77016.02,0.0,-0.99748,0.0,0.30819]
[1777453343360,60.12,77013.89,0.0,-0.99749,0.0,0.3074]
[1777453345374,60.12,77012.45,0.0,-0.99749,0.0,0.30687]
[1777453350410,60.12,77012.84,0.0,-0.99749,0.0,0.30702]
[1777453355446,60.12,77012.25,0.0,-0.9975,0.0,0.3058]
[1777453360480,60.12,77013.58,0.0,-0.9975,0.0,0.30629]
[1777453365516,60.12,77010.61,0.0,-0.99751,0.0,0.3052]
[1777453366523,60.12,77003.76,0.0,-0.99753,0.0,0.30271]
[1777453367533,60.12,76996.97,0.0,-0.99755,0.0,0.30025]
[1777453368537,60.12,76995.6,0.0,-0.99756,0.0,0.29976]
[1777453371558,60.12,76990.37,0.0,-0.99757,0.0,0.29788]
[1777453376593,60.12,76989.18,0.0,-0.99758,0.0,0.29746]
[1777453381809,60.12,76987.93,0.0,-0.99758,0.0,0.29701]
[1777453387670,60.12,76987.43,0.0,-0.99758,0.0,0.29683]
[1777453392705,60.12,76983.08,0.0,-0.99759,0.0,0.29528]
[1777453397741,60.12,76983.09,0.0,-0.99759,0.0,0.29528]
[1777453401949,60.12,76978.04,0.0,-0.99761,0.0,0.29349]
[1777453405796,60.12,76975.03,0.0,-0.99762,0.0,0.29243]
[1777453410833,60.12,76972.17,0.0,-0.99763,0.0,0.29143]
[1777453415866,60.12,76972.36,0.0,-0.99764,0.0,0.29054]
[1777453419904,60.12,76962.49,0.0,-0.99767,0.0,0.28709]
[1777453420909,60.12,76964.14,0.0,-0.99766,0.0,0.28767]
[1777453425945,60.12,76968.38,0.0,-0.99765,0.0,0.28914]
[1777453430980,60.12,76966.51,0.0,-0.99765,0.0,0.28849]
[1777453436019,60.12,76967.69,0.0,-0.99765,0.0,0.2889]
[1777453439040,60.12,76974.02,0.0,-0.99763,0.0,0.29112]
[1777453444076,60.12,76973.33,0.0,-0.99763,0.0,0.29088]
[1777453449115,60.12,76971.61,0.0,-0.99764,0.0,0.29027]
[1777453454151,60.12,76972.85,0.0,-0.99763,0.0,0.29071]
[1777453460194,60.12,76972.19,0.0,-0.99764,0.0,0.29048]
[1777453465228,60.12,76974.02,0.0,-0.99763,0.0,0.29112]
[1777453470263,60.12,76973.72,0.0,-0.99763,0.0,0.29101]
[1777453475463,60.12,76973.32,0.0,-0.99764,0.0,0.28991]
[1777453481342,60.12,76971.94,0.0,-0.99765,0.0,0.28943]
[1777453483357,60.12,76965.8,0.0,-0.99766,0.0,0.28729]
[1777453488392,60.12,76966.3,0.0,-0.99766,0.0,0.28747]
[1777453493427,60.12,76970.68,0.0,-0.99765,0.0,0.28899]
[1777453498462,60.12,76971.98,0.0,-0.99765,0.0,0.28945]
[1777453503498,60.12,76971.69,0.0,-0.99765,0.0,0.28934]
[1777453507527,60.12,76962.93,0.0,-0.99767,0.0,0.2863]
[1777453508534,60.12,76958.98,0.0,-0.99769,0.0,0.28493]
[1777453513569,60.12,76961.02,0.0,-0.99768,0.0,0.28564]
[1777453518603,60.12,76961.38,0.0,-0.99768,0.0,0.28576]
[1777453523639,60.12,76962.21,0.0,-0.99768,0.0,0.28605]
[1777453528674,60.12,76959.93,0.0,-0.99768,0.0,0.28526]
[1777453533709,60.12,76957.49,0.0,-0.9977,0.0,0.28348]
[1777453536730,60.12,76952.32,0.0,-0.99771,0.0,0.28171]
[1777453541765,60.12,76949.05,0.0,-0.99772,0.0,0.2806]
[1777453546801,60.12,76943.92,0.0,-0.99774,0.0,0.27886]
[1777453551836,60.12,76942.22,0.0,-0.99774,0.0,0.27828]
[1777453556871,60.12,76944.73,0.0,-0.99774,0.0,0.27913]
[1777453558884,60.12,76948.9,0.0,-0.99772,0.0,0.28054]
[1777453563920,60.12,76955.24,0.0,-0.9977,0.0,0.28271]
[1777453568955,60.12,76957.78,0.0,-0.9977,0.0,0.28358]
[1777453573990,60.12,76956.4,0.0,-0.9977,0.0,0.28311]
[1777453579025,60.12,76956.67,0.0,-0.9977,0.0,0.2832]
[1777453584059,60.12,76959.95,0.0,-0.99769,0.0,0.28433]
[1777453589096,60.12,76957.99,0.0,-0.9977,0.0,0.28365]
[1777453594131,60.12,76955.6,0.0,-0.99771,0.0,0.28189]
[1777453596303,60.12,76947.04,0.0,-0.99774,0.0,0.27898]
[1777453602186,60.12,76947.25,0.0,-0.99774,0.0,0.27905]
[1777453607221,60.12,76947.21,0.0,-0.99774,0.0,0.27904]
[1777453612257,60.12,76947.12,0.0,-0.99774,0.0,0.27901]
[1777453617292,60.12,76947.19,0.0,-0.99774,0.0,0.27903]
[1777453622326,60.12,76944.25,0.0,-0.99774,0.0,0.27804]
[1777453627362,60.12,76941.25,0.0,-0.99775,0.0,0.27703]
[1777453632397,60.12,76940.64,0.0,-0.99776,0.0,0.27682]
[1777453637432,60.12,76937.27,0.0,-0.99777,0.0,0.27569]
[1777453642466,60.12,76933.46,0.0,-0.99778,0.0,0.27442]
[1777453647503,60.12,76933.75,0.0,-0.99778,0.0,0.27451]
[1777453652538,60.12,76932.45,0.0,-0.99779,0.0,0.27316]
[1777453657573,60.12,76931.57,0.0,-0.99779,0.0,0.27287]
[1777453662607,60.12,76930.55,0.0,-0.99779,0.0,0.27253]
[1777453668650,60.12,76929.41,0.0,-0.9978,0.0,0.27216]
[1777453673685,60.12,76928.62,0.0,-0.9978,0.0,0.27189]
[1777453678720,60.12,76928.21,0.0,-0.9978,0.0,0.27176]
[1777453682748,60.12,76922.96,0.0,-0.99781,0.0,0.27002]
[1777453687783,60.12,76922.22,0.0,-0.99782,0.0,0.26978]
[1777453692818,60.12,76921.39,0.0,-0.99782,0.0,0.26951]
[1777453697853,60.12,76920.78,0.0,-0.99782,0.0,0.26931]
[1777453702888,60.12,76920.59,0.0,-0.99782,0.0,0.26925]
[1777453707923,60.12,76920.23,0.0,-0.99782,0.0,0.26913]
[1777453712957,60.12,76919.18,0.0,-0.99783,0.0,0.26788]
[1777453717993,60.12,76918.48,0.0,-0.99783,0.0,0.26765]
[1777453723031,60.12,76918.23,0.0,-0.99784,0.0,0.26757]
[1777453728065,60.12,76918.21,0.0,-0.99784,0.0,0.26756]
[1777453733099,60.12,76918.55,0.0,-0.99783,0.0,0.26767]
[1777453737350,60.12,76911.4,0.0,-0.99786,0.0,0.26535]
[1777453743171,60.12,76913.49,0.0,-0.99785,0.0,0.26602]
[1777453748207,60.12,76913.21,0.0,-0.99785,0.0,0.26593]
[1777453753241,60.12,76913.87,0.0,-0.99785,0.0,0.26615]
[1777453758277,60.12,76914.23,0.0,-0.99785,0.0,0.26627]
[1777453763314,60.12,76914.34,0.0,-0.99785,0.0,0.2663]
[1777453768348,60.12,76912.8,0.0,-0.99785,0.0,0.2658]
[1777453773383,60.12,76912.93,0.0,-0.99786,0.0,0.26495]
[1777453778419,60.12,76915.72,0.0,-0.99785,0.0,0.26585]
[1777453782447,60.12,76922.19,0.0,-0.99783,0.0,0.26796]
[1777453787482,60.12,76924.88,0.0,-0.99782,0.0,0.26884]
[1777453792516,60.12,76923.26,0.0,-0.99783,0.0,0.26831]
[1777453797552,60.12,76923.73,0.0,-0.99783,0.0,0.26847]
[1777453802587,60.12,76923.28,0.0,-0.99783,0.0,0.26832]
[1777453807622,60.12,76922.58,0.0,-0.99783,0.0,0.26809]
[1777453812656,60.12,76921.66,0.0,-0.99783,0.0,0.26779]
[1777453817913,60.12,76921.62,0.0,-0.99783,0.0,0.26778]
[1777453823736,60.12,76925.01,0.0,-0.99782,0.0,0.26889]
[1777453826756,60.12,76930.86,0.0,-0.99781,0.0,0.27081]
[1777453828770,60.12,76932.53,0.0,-0.9978,0.0,0.27137]
[1777453833805,60.12,76927.4,0.0,-0.99782,0.0,0.26877]
[1777453838840,60.12,76925.24,0.0,-0.99783,0.0,0.26806]
[1777453843876,60.12,76925.18,0.0,-0.99783,0.0,0.26804]
[1777453848912,60.12,76924.17,0.0,-0.99783,0.0,0.26771]
[1777453853947,60.12,76923.34,0.0,-0.99784,0.0,0.26744]
[1777453859989,60.12,76922.29,0.0,-0.99784,0.0,0.26709]
[1777453865032,60.12,76918.1,0.0,-0.99785,0.0,0.26573]
[1777453867038,60.12,76917.28,0.0,-0.99785,0.0,0.26546]
[1777453871067,60.12,76922.03,0.0,-0.99784,0.0,0.26701]
[1777453876101,60.12,76924.17,0.0,-0.99783,0.0,0.26771]
[1777453881136,60.12,76924.16,0.0,-0.99783,0.0,0.26771]
[1777453886172,60.12,76923.83,0.0,-0.99783,0.0,0.2676]
[1777453891206,60.12,76928.03,0.0,-0.99783,0.0,0.26807]
[1777453896242,60.12,76924.86,0.0,-0.99784,0.0,0.26703]
[1777453901277,60.12,76924.12,0.0,-0.99784,0.0,0.26679]
[1777453908549,60.12,76924.18,0.0,-0.99784,0.0,0.26681]
[1777453918619,60.12,76924.81,0.0,-0.99784,0.0,0.26702]
[1777453924440,60.12,76925.48,0.0,-0.99784,0.0,0.26724]
[1777453930483,60.12,76925.38,0.0,-0.99784,0.0,0.2672]
[1777453935518,60.12,76929.12,0.0,-0.99783,0.0,0.26843]
[1777453942566,60.12,76929.09,0.0,-0.99783,0.0,0.26842]
[1777453947601,60.12,76929.59,0.0,-0.99782,0.0,0.26858]
[1777453952636,60.12,76929.73,0.0,-0.99783,0.0,0.26772]
[1777453957670,60.12,76929.62,0.0,-0.99783,0.0,0.26769]
[1777453959685,60.12,76936.3,0.0,-0.99781,0.0,0.26988]
[1777453960692,60.12,76941.46,0.0,-0.9978,0.0,0.27159]
[1777453965726,60.12,76944.34,0.0,-0.99779,0.0,0.27254]
[1777453970762,60.12,76939.47,0.0,-0.9978,0.0,0.27093]
[1777453976804,60.12,76940.17,0.0,-0.9978,0.0,0.27116]
[1777453981839,60.12,76941.0,0.0,-0.9978,0.0,0.27143]
[1777453986873,60.12,76940.74,0.0,-0.9978,0.0,0.27135]
[1777453991908,60.12,76943.11,0.0,-0.99779,0.0,0.27213]
[1777453994929,60.12,76948.34,0.0,-0.99778,0.0,0.27387]
[1777453996944,60.12,76950.75,0.0,-0.99777,0.0,0.27468]
[1777454000972,60.12,76960.98,0.0,-0.99774,0.0,0.27812]
[1777454001979,60.12,76965.41,0.0,-0.99773,0.0,0.27962]
[1777454005000,60.12,76966.9,0.0,-0.99772,0.0,0.28013]
[1777454010036,60.12,76970.1,0.0,-0.99771,0.0,0.28122]
[1777454015071,60.12,76971.95,0.0,-0.99771,0.0,0.28091]
[1777454020106,60.12,76975.37,0.0,-0.9977,0.0,0.28208]
[1777454025142,60.12,76977.0,0.0,-0.9977,0.0,0.28264]
[1777454030177,60.12,76975.26,0.0,-0.9977,0.0,0.28205]
[1777454035212,60.12,76976.07,0.0,-0.9977,0.0,0.28232]
[1777454037226,60.12,76983.26,0.0,-0.99768,0.0,0.2848]
[1777454042262,60.12,76990.9,0.0,-0.99766,0.0,0.28745]
[1777454043268,60.12,76997.22,0.0,-0.99764,0.0,0.28965]
[1777454044276,60.12,76998.15,0.0,-0.99763,0.0,0.28998]
[1777454046291,60.12,77003.55,0.0,-0.99762,0.0,0.29188]
[1777454048303,60.12,77004.78,0.0,-0.99761,0.0,0.29232]
[1777454053338,60.12,77003.42,0.0,-0.99762,0.0,0.29184]
[1777454058373,60.12,77000.7,0.0,-0.99762,0.0,0.29088]
[1777454059607,60.12,77006.48,0.0,-0.99761,0.0,0.29292]
[1777454062401,60.12,77012.07,0.0,-0.99759,0.0,0.2949]
[1777454064415,60.12,77006.59,0.0,-0.99761,0.0,0.29296]
[1777454069677,60.12,77007.37,0.0,-0.9976,0.0,0.29323]
[1777454075495,60.12,77008.92,0.0,-0.99761,0.0,0.29281]
[1777454080530,60.12,77011.09,0.0,-0.9976,0.0,0.29358]
[1777454083551,60.12,77016.66,0.0,-0.99758,0.0,0.29556]
[1777454088585,60.12,77016.73,0.0,-0.99758,0.0,0.29559]
[1777454093621,60.12,77016.37,0.0,-0.99758,0.0,0.29546]
[1777454098655,60.12,77009.58,0.0,-0.9976,0.0,0.29304]
[1777454103692,60.12,77009.5,0.0,-0.9976,0.0,0.29302]
[1777454108726,60.12,77011.0,0.0,-0.9976,0.0,0.29355]
[1777454113763,60.12,77016.35,0.0,-0.99758,0.0,0.29545]
[1777454117791,60.12,77021.34,0.0,-0.99757,0.0,0.29723]
[1777454122826,60.12,77023.91,0.0,-0.99756,0.0,0.29816]
[1777454127861,60.12,77022.05,0.0,-0.99756,0.0,0.29749]
[1777454129874,60.12,77016.02,0.0,-0.99758,0.0,0.29533]
[1777454130883,60.12,77010.55,0.0,-0.9976,0.0,0.29339]
[1777454135917,60.12,77008.94,0.0,-0.99761,0.0,0.29185]
[1777454140952,60.12,77007.78,0.0,-0.99762,0.0,0.29144]
[1777454145987,60.12,77011.14,0.0,-0.99761,0.0,0.29263]
[1777454151021,60.12,77013.48,0.0,-0.9976,0.0,0.29345]
[1777454156058,60.12,77019.09,0.0,-0.99758,0.0,0.29545]
[1777454157065,60.12,77021.82,0.0,-0.99757,0.0,0.29643]
[1777454159078,60.12,77027.26,0.0,-0.99756,0.0,0.29838]
[1777454164113,60.12,77023.75,0.0,-0.99757,0.0,0.29712]
[1777454168141,60.12,77016.74,0.0,-0.99759,0.0,0.29461]
[1777454169147,60.12,77012.14,0.0,-0.9976,0.0,0.29298]
[1777454170384,60.12,77016.05,0.0,-0.99759,0.0,0.29437]
[1777454173176,60.12,77018.18,0.0,-0.99758,0.0,0.29513]
[1777454175190,60.12,77023.62,0.0,-0.99757,0.0,0.29707]
[1777454180453,60.12,77036.03,0.0,-0.99753,0.0,0.30155]
[1777454181233,60.12,77038.1,0.0,-0.99752,0.0,0.3023]
[1777454183246,60.12,77041.98,0.0,-0.99751,0.0,0.30372]
[1777454185260,60.12,77043.21,0.0,-0.9975,0.0,0.30417]
[1777454190524,60.12,77043.72,0.0,-0.9975,0.0,0.30435]
[1777454195331,60.12,77036.88,0.0,-0.99753,0.0,0.30086]
[1777454199359,60.12,77035.85,0.0,-0.99754,0.0,0.30049]
[1777454204395,60.12,77032.17,0.0,-0.99755,0.0,0.29916]
[1777454205402,60.12,77029.57,0.0,-0.99756,0.0,0.29822]
[1777454210668,60.12,77022.8,0.0,-0.99758,0.0,0.2958]
[1777454216479,60.12,77019.08,0.0,-0.99759,0.0,0.29447]
[1777454221515,60.12,77018.21,0.0,-0.99759,0.0,0.29416]
[1777454223529,60.12,77022.92,0.0,-0.99758,0.0,0.29584]
[1777454228564,60.12,77018.72,0.0,-0.99759,0.0,0.29434]
[1777454233599,60.12,77015.23,0.0,-0.9976,0.0,0.2931]
[1777454238638,60.12,77015.26,0.0,-0.9976,0.0,0.29311]
[1777454243673,60.12,77017.54,0.0,-0.99759,0.0,0.29392]
[1777454248708,60.12,77016.67,0.0,-0.9976,0.0,0.29361]
[1777454253743,60.12,77013.37,0.0,-0.99762,0.0,0.29147]
[1777454258778,60.12,77010.17,0.0,-0.99763,0.0,0.29035]
[1777454263813,60.12,77010.91,0.0,-0.99762,0.0,0.29061]
[1777454266835,60.12,77016.33,0.0,-0.99761,0.0,0.29252]
[1777454268848,60.12,77017.76,0.0,-0.9976,0.0,0.29303]
[1777454273886,60.12,77016.36,0.0,-0.99761,0.0,0.29253]
[1777454278918,60.12,77015.7,0.0,-0.99761,0.0,0.2923]
[1777454283967,60.12,77014.58,0.0,-0.99761,0.0,0.2919]
[1777454290012,60.12,77015.07,0.0,-0.99761,0.0,0.29208]
[1777454295044,60.12,77009.59,0.0,-0.99763,0.0,0.29014]
[1777454297058,60.12,77014.88,0.0,-0.99761,0.0,0.29201]
[1777454302093,60.12,77016.12,0.0,-0.99761,0.0,0.29245]
[1777454308136,60.12,77015.53,0.0,-0.99761,0.0,0.29224]
[1777454313171,60.12,77013.7,0.0,-0.99762,0.0,0.29062]
[1777454319212,60.12,77015.21,0.0,-0.99762,0.0,0.29116]
[1777454324247,60.12,77012.52,0.0,-0.99763,0.0,0.29021]
[1777454330289,60.12,77013.27,0.0,-0.99762,0.0,0.29047]
[1777454335324,60.12,77009.88,0.0,-0.99763,0.0,0.28928]
[1777454340359,60.12,77005.17,0.0,-0.99765,0.0,0.28763]
[1777454345395,60.12,77007.1,0.0,-0.99764,0.0,0.28831]
[1777454350429,60.12,77013.18,0.0,-0.99762,0.0,0.29044]
[1777454355464,60.12,77014.69,0.0,-0.99762,0.0,0.29097]
[1777454356472,60.12,77020.14,0.0,-0.9976,0.0,0.2929]
[1777454358487,60.12,77019.75,0.0,-0.9976,0.0,0.29276]
[1777454363521,60.12,77020.72,0.0,-0.9976,0.0,0.2931]
[1777454366546,60.12,77019.87,0.0,-0.9976,0.0,0.2928]
[1777454368561,60.12,77021.36,0.0,-0.9976,0.0,0.29333]
[1777454370574,60.12,77026.02,0.0,-0.99758,0.0,0.29499]
[1777454375609,60.12,77028.04,0.0,-0.99758,0.0,0.29473]
[1777454380643,60.12,77030.62,0.0,-0.99758,0.0,0.29565]
[1777454385888,60.12,77037.07,0.0,-0.99756,0.0,0.29796]
[1777454389707,60.12,77038.64,0.0,-0.99755,0.0,0.29853]
[1777454393749,60.12,77044.76,0.0,-0.99753,0.0,0.30074]
[1777454399777,60.12,77047.86,0.0,-0.99752,0.0,0.30187]
[1777454402799,60.12,77055.62,0.0,-0.9975,0.0,0.3047]
[1777454407834,60.12,77058.5,0.0,-0.99749,0.0,0.30576]
[1777454409849,60.12,77063.95,0.0,-0.99747,0.0,0.30777]
[1777454410855,60.12,77071.43,0.0,-0.99744,0.0,0.31055]
[1777454411864,60.12,77078.98,0.0,-0.99742,0.0,0.31338]
[1777454412870,60.12,77088.24,0.0,-0.99739,0.0,0.31688]
[1777454413877,60.12,77093.14,0.0,-0.99737,0.0,0.31874]
[1777454416104,60.12,77094.2,0.0,-0.99737,0.0,0.31914]
[1777454421932,60.12,77093.33,0.0,-0.99737,0.0,0.31881]
[1777454426175,60.12,77088.15,0.0,-0.99739,0.0,0.31684]
[1777454429988,60.12,77086.74,0.0,-0.99739,0.0,0.31631]
[1777454435023,60.12,77087.22,0.0,-0.9974,0.0,0.31546]
[1777454438046,60.12,77077.6,0.0,-0.99743,0.0,0.31184]
[1777454439052,60.12,77077.95,0.0,-0.99743,0.0,0.31197]
[1777454444089,60.12,77074.46,0.0,-0.99744,0.0,0.31066]
[1777454449125,60.12,77072.76,0.0,-0.99745,0.0,0.31003]
[1777454454159,60.12,77070.94,0.0,-0.99745,0.0,0.30935]
[1777454459194,60.12,77071.78,0.0,-0.99745,0.0,0.30966]
[1777454464229,60.12,77069.44,0.0,-0.99746,0.0,0.30879]
[1777454469264,60.12,77071.74,0.0,-0.99745,0.0,0.30965]
[1777454474299,60.12,77069.02,0.0,-0.99746,0.0,0.30864]
[1777454479335,60.12,77067.11,0.0,-0.99747,0.0,0.30793]
[1777454484370,60.12,77061.47,0.0,-0.99748,0.0,0.30585]
[1777454489405,60.12,77061.17,0.0,-0.99749,0.0,0.30574]
[1777454494441,60.12,77061.44,0.0,-0.99749,0.0,0.30483]
[1777454499476,60.12,77061.79,0.0,-0.99749,0.0,0.30496]
[1777454504509,60.12,77061.81,0.0,-0.99749,0.0,0.30497]
[1777454506738,60.12,77056.09,0.0,-0.99751,0.0,0.30287]
[1777454508538,60.12,77061.57,0.0,-0.99749,0.0,0.30488]
[1777454510552,60.12,77064.63,0.0,-0.99748,0.0,0.306]
[1777454512567,60.12,77064.44,0.0,-0.99748,0.0,0.30593]
[1777454517600,60.12,77060.84,0.0,-0.99749,0.0,0.30461]
[1777454522636,60.12,77060.59,0.0,-0.9975,0.0,0.30452]
[1777454527671,60.12,77060.56,0.0,-0.9975,0.0,0.30451]
[1777454532706,60.12,77056.13,0.0,-0.99751,0.0,0.30289]
[1777454537741,60.12,77054.29,0.0,-0.99752,0.0,0.30221]
[1777454542776,60.12,77054.83,0.0,-0.99751,0.0,0.30241]
[1777454547811,60.12,77054.98,0.0,-0.99751,0.0,0.30247]
[1777454552846,60.12,77055.93,0.0,-0.99752,0.0,0.30181]
[1777454557881,60.12,77057.26,0.0,-0.99751,0.0,0.3023]
[1777454562916,60.12,77057.64,0.0,-0.99751,0.0,0.30244]
[1777454564929,60.12,77065.59,0.0,-0.99749,0.0,0.30535]
[1777454567161,60.12,77068.0,0.0,-0.99748,0.0,0.30624]
[1777454572996,60.12,77067.28,0.0,-0.99748,0.0,0.30597]
[1777454578041,60.12,77070.73,0.0,-0.99747,0.0,0.30725]
[1777454583076,60.12,77073.16,0.0,-0.99746,0.0,0.30814]
[1777454588110,60.12,77072.8,0.0,-0.99746,0.0,0.30801]
[1777454594151,60.12,77073.18,0.0,-0.99746,0.0,0.30815]
[1777454600194,60.12,77071.79,0.0,-0.99747,0.0,0.30764]
[1777454603215,60.12,77077.95,0.0,-0.99745,0.0,0.30993]
[1777454608249,60.12,77076.79,0.0,-0.99745,0.0,0.30949]
[1777454613286,60.12,77075.04,0.0,-0.99746,0.0,0.30783]
[1777454618319,60.12,77075.13,0.0,-0.99746,0.0,0.30786]
[1777454623355,60.12,77078.27,0.0,-0.99745,0.0,0.30903]
[1777454628390,60.12,77083.91,0.0,-0.99743,0.0,0.31113]
[1777454633424,60.12,77086.36,0.0,-0.99743,0.0,0.31205]
[1777454639466,60.12,77086.08,0.0,-0.99743,0.0,0.31194]
[1777454644502,60.12,77087.06,0.0,-0.99742,0.0,0.31231]
[1777454649537,60.12,77085.4,0.0,-0.99743,0.0,0.31169]
[1777454654572,60.12,77083.16,0.0,-0.99744,0.0,0.31085]
[1777454659607,60.12,77087.25,0.0,-0.99742,0.0,0.31238]
[1777454664642,60.12,77087.36,0.0,-0.99742,0.0,0.31242]
[1777454669677,60.12,77087.89,0.0,-0.99742,0.0,0.31262]
[1777454674711,60.12,77088.61,0.0,-0.99743,0.0,0.31186]
[1777454679749,60.12,77089.9,0.0,-0.99742,0.0,0.31235]
[1777454684782,60.12,77090.12,0.0,-0.99742,0.0,0.31243]
[1777454689818,60.12,77090.99,0.0,-0.99742,0.0,0.31276]
[1777454694851,60.12,77091.1,0.0,-0.99742,0.0,0.3128]
[1777454699887,60.12,77091.09,0.0,-0.99742,0.0,0.31279]
[1777454704923,60.12,77089.68,0.0,-0.99742,0.0,0.31227]
[1777454709960,60.12,77090.73,0.0,-0.99742,0.0,0.31266]
[1777454714993,60.12,77085.72,0.0,-0.99744,0.0,0.31078]
[1777454720029,60.12,77084.71,0.0,-0.99744,0.0,0.31041]
[1777454725064,60.12,77085.47,0.0,-0.99744,0.0,0.31069]
[1777454730098,60.12,77088.79,0.0,-0.99743,0.0,0.31193]
[1777454735133,60.12,77089.22,0.0,-0.99743,0.0,0.31107]
[1777454740167,60.12,77092.59,0.0,-0.99742,0.0,0.31233]
[1777454745203,60.12,77090.42,0.0,-0.99743,0.0,0.31152]
[1777454750238,60.12,77090.0,0.0,-0.99743,0.0,0.31136]
[1777454755273,60.12,77087.2,0.0,-0.99744,0.0,0.31031]
[1777454760308,60.12,77087.21,0.0,-0.99744,0.0,0.31032]
[1777454765342,60.12,77085.14,0.0,-0.99745,0.0,0.30954]
[1777454771386,60.12,77083.86,0.0,-0.99745,0.0,0.30907]
[1777454777427,60.12,77082.4,0.0,-0.99746,0.0,0.30853]
[1777454783469,60.12,77080.85,0.0,-0.99746,0.0,0.30795]
[1777454784476,60.12,77074.64,0.0,-0.99748,0.0,0.30565]
[1777454789511,60.12,77075.46,0.0,-0.99748,0.0,0.30596]
[1777454794545,60.12,77077.42,0.0,-0.99748,0.0,0.30567]
[1777454799581,60.12,77078.96,0.0,-0.99748,0.0,0.30624]
[1777454806630,60.12,77083.41,0.0,-0.99746,0.0,0.30788]
[1777454811664,60.12,77084.13,0.0,-0.99746,0.0,0.30815]
[1777454816699,60.12,77084.82,0.0,-0.99746,0.0,0.30841]
[1777454821735,60.12,77085.2,0.0,-0.99745,0.0,0.30855]
[1777454826985,60.12,77085.97,0.0,-0.99745,0.0,0.30883]
[1777454832812,60.12,77086.19,0.0,-0.99745,0.0,0.30892]
[1777454837847,60.12,77084.96,0.0,-0.99746,0.0,0.30846]
[1777454841874,60.12,77091.53,0.0,-0.99743,0.0,0.31091]
[1777454847125,60.12,77093.58,0.0,-0.99743,0.0,0.31167]
[1777454852952,60.12,77091.28,0.0,-0.99744,0.0,0.30979]
[1777454857987,60.12,77090.72,0.0,-0.99744,0.0,0.30958]
[1777454863239,60.12,77089.98,0.0,-0.99745,0.0,0.30931]
[1777454869063,60.12,77089.72,0.0,-0.99745,0.0,0.30921]
[1777454873092,60.12,77084.35,0.0,-0.99747,0.0,0.30721]
[1777454879134,60.12,77084.92,0.0,-0.99746,0.0,0.30743]
[1777454884386,60.12,77085.73,0.0,-0.99746,0.0,0.30773]
[1777454890428,60.12,77089.4,0.0,-0.99745,0.0,0.30909]
[1777454896253,60.12,77089.63,0.0,-0.99745,0.0,0.30918]
[1777454901506,60.12,77089.77,0.0,-0.99745,0.0,0.30923]
[1777454907548,60.12,77088.83,0.0,-0.99745,0.0,0.30888]
[1777454914379,60.12,77088.38,0.0,-0.99746,0.0,0.30769]
[1777454919414,60.12,77088.05,0.0,-0.99746,0.0,0.30757]
[1777454924451,60.12,77087.01,0.0,-0.99746,0.0,0.30718]
[1777454929486,60.12,77088.06,0.0,-0.99746,0.0,0.30757]
[1777454934738,60.12,77088.33,0.0,-0.99746,0.0,0.30767]
[1777454940564,60.12,77088.51,0.0,-0.99746,0.0,0.30774]
[1777454945815,60.12,77088.22,0.0,-0.99746,0.0,0.30763]
[1777454951640,60.12,77088.28,0.0,-0.99746,0.0,0.30765]
[1777454956675,60.12,77088.35,0.0,-0.99746,0.0,0.30768]
[1777454961710,60.12,77090.3,0.0,-0.99745,0.0,0.3084]
[1777454966745,60.12,77089.96,0.0,-0.99745,0.0,0.30828]
[1777454971780,60.12,77089.56,0.0,-0.99746,0.0,0.30711]
[1777454978829,60.12,77088.37,0.0,-0.99747,0.0,0.30667]
[1777454984871,60.12,77088.27,0.0,-0.99747,0.0,0.30663]
[1777454990124,60.12,77087.17,0.0,-0.99747,0.0,0.30623]
[1777454995948,60.12,77086.38,0.0,-0.99748,0.0,0.30594]
[1777455000983,60.12,77086.58,0.0,-0.99747,0.0,0.30601]
[1777455006018,60.12,77086.8,0.0,-0.99747,0.0,0.30609]
[1777455011054,60.12,77087.72,0.0,-0.99747,0.0,0.30643]
[1777455016088,60.12,77090.71,0.0,-0.99746,0.0,0.30754]
[1777455021124,60.12,77090.68,0.0,-0.99746,0.0,0.30753]
[1777455026380,60.12,77090.23,0.0,-0.99746,0.0,0.30736]
[1777455032202,60.12,77088.22,0.0,-0.99748,0.0,0.3056]
[1777455037457,60.12,77089.1,0.0,-0.99747,0.0,0.30593]
[1777455043280,60.12,77088.4,0.0,-0.99748,0.0,0.30567]
[1777455048313,60.12,77085.33,0.0,-0.99749,0.0,0.30454]
[1777455053349,60.12,77085.85,0.0,-0.99749,0.0,0.30473]
[1777455058383,60.12,77085.22,0.0,-0.99749,0.0,0.3045]
[1777455063419,60.12,77084.54,0.0,-0.99749,0.0,0.30425]
[1777455068454,60.12,77082.12,0.0,-0.9975,0.0,0.30336]
[1777455073489,60.12,77079.63,0.0,-0.99751,0.0,0.30245]
[1777455078524,60.12,77080.65,0.0,-0.9975,0.0,0.30282]
[1777455083559,60.12,77080.42,0.0,-0.9975,0.0,0.30274]
[1777455089602,60.12,77081.05,0.0,-0.9975,0.0,0.30297]
[1777455094636,60.12,77083.74,0.0,-0.9975,0.0,0.30294]
[1777455099671,60.12,77083.99,0.0,-0.9975,0.0,0.30304]
[1777455103698,60.12,77089.3,0.0,-0.99748,0.0,0.30499]
[1777455108734,60.12,77089.9,0.0,-0.99748,0.0,0.30521]
[1777455113769,60.12,77090.8,0.0,-0.99748,0.0,0.30554]
[1777455118805,60.12,77090.25,0.0,-0.99748,0.0,0.30534]
[1777455123838,60.12,77090.11,0.0,-0.99748,0.0,0.30529]
[1777455128874,60.12,77088.13,0.0,-0.99749,0.0,0.30456]
[1777455130889,60.12,77092.68,0.0,-0.99747,0.0,0.30623]
[1777455135924,60.12,77094.25,0.0,-0.99747,0.0,0.30681]
[1777455139953,60.12,77099.01,0.0,-0.99745,0.0,0.30858]
[1777455143980,60.12,77108.2,0.0,-0.99742,0.0,0.31202]
[1777455148009,60.12,77116.59,0.0,-0.99739,0.0,0.31519]
[1777455151031,60.12,77124.65,0.0,-0.99737,0.0,0.31721]
[1777455152038,60.12,77130.08,0.0,-0.99735,0.0,0.31928]
[1777455153045,60.12,77119.63,0.0,-0.99739,0.0,0.3153]
[1777455154052,60.12,77111.89,0.0,-0.99741,0.0,0.31237]
[1777455156068,60.12,77118.12,0.0,-0.99739,0.0,0.31473]
[1777455161105,60.12,77118.37,0.0,-0.99739,0.0,0.31482]
[1777455163115,60.12,77127.53,0.0,-0.99736,0.0,0.31831]
[1777455164121,60.12,77132.52,0.0,-0.99734,0.0,0.32022]
[1777455169156,60.12,77129.61,0.0,-0.99735,0.0,0.3191]
[1777455172178,60.12,77142.1,0.0,-0.99731,0.0,0.32392]
[1777455173185,60.12,77147.51,0.0,-0.99729,0.0,0.32603]
[1777455174193,60.12,77149.31,0.0,-0.99728,0.0,0.32673]
[1777455179232,60.12,77152.59,0.0,-0.99727,0.0,0.32802]
[1777455183261,60.12,77157.99,0.0,-0.99725,0.0,0.33014]
[1777455184268,60.12,77165.16,0.0,-0.99723,0.0,0.33298]
[1777455185276,60.12,77164.79,0.0,-0.99723,0.0,0.33283]
[1777455186495,60.12,77159.1,0.0,-0.99725,0.0,0.33058]
[1777455192324,60.12,77161.85,0.0,-0.99724,0.0,0.33167]
[1777455197359,60.12,77162.21,0.0,-0.99724,0.0,0.33181]
[1777455201396,60.12,77156.93,0.0,-0.99726,0.0,0.32972]
[1777455203407,60.12,77162.38,0.0,-0.99724,0.0,0.33188]
[1777455204413,60.12,77163.53,0.0,-0.99723,0.0,0.33233]
[1777455209450,60.12,77166.22,0.0,-0.99722,0.0,0.3334]
[1777455214484,60.12,77180.66,0.0,-0.99718,0.0,0.33809]
[1777455215491,60.12,77183.25,0.0,-0.99717,0.0,0.33914]
[1777455216706,60.12,77172.62,0.0,-0.99721,0.0,0.33487]
[1777455217504,60.12,77173.23,0.0,-0.99721,0.0,0.33511]
[1777455218512,60.12,77163.58,0.0,-0.99724,0.0,0.33127]
[1777455219518,60.12,77156.42,0.0,-0.99727,0.0,0.32845]
[1777455220526,60.12,77155.76,0.0,-0.99727,0.0,0.32819]
[1777455222540,60.12,77150.46,0.0,-0.99729,0.0,0.32611]
[1777455224554,60.12,77147.96,0.0,-0.9973,0.0,0.32514]
[1777455226775,60.12,77141.27,0.0,-0.99732,0.0,0.32254]
[1777455228582,60.12,77139.0,0.0,-0.99733,0.0,0.32166]
[1777455231604,60.12,77142.13,0.0,-0.99732,0.0,0.32287]
[1777455235631,60.12,77145.74,0.0,-0.9973,0.0,0.32427]
[1777455240666,60.12,77151.33,0.0,-0.99729,0.0,0.32645]
[1777455245701,60.12,77155.62,0.0,-0.99727,0.0,0.32813]
[1777455250736,60.12,77158.34,0.0,-0.99726,0.0,0.3292]
[1777455253756,60.12,77163.84,0.0,-0.99724,0.0,0.33137]
[1777455258794,60.12,77168.09,0.0,-0.99722,0.0,0.33306]
[1777455261815,60.12,77174.48,0.0,-0.9972,0.0,0.33561]
[1777455264836,60.12,77175.09,0.0,-0.9972,0.0,0.33585]
[1777455268864,60.12,77180.04,0.0,-0.99718,0.0,0.33784]
[1777455271885,60.12,77184.75,0.0,-0.99717,0.0,0.33864]
[1777455274906,60.12,77176.74,0.0,-0.9972,0.0,0.33542]
[1777455275913,60.12,77173.3,0.0,-0.99721,0.0,0.33405]
[1777455280948,60.12,77172.21,0.0,-0.99722,0.0,0.33361]
[1777455285983,60.12,77175.56,0.0,-0.99721,0.0,0.33495]
[1777455291018,60.12,77173.33,0.0,-0.99721,0.0,0.33406]
[1777455296053,60.12,77172.45,0.0,-0.99722,0.0,0.33371]
[1777455301088,60.12,77177.68,0.0,-0.9972,0.0,0.3358]
[1777455305122,60.12,77183.17,0.0,-0.99718,0.0,0.33801]
[1777455308137,60.12,77189.22,0.0,-0.99716,0.0,0.34045]
[1777455311158,60.12,77194.64,0.0,-0.99714,0.0,0.34265]
[1777455316193,60.12,77200.6,0.0,-0.99711,0.0,0.34509]
[1777455321228,60.12,77202.78,0.0,-0.99711,0.0,0.34599]
[1777455324253,60.12,77207.12,0.0,-0.99709,0.0,0.34778]
[1777455329284,60.12,77209.34,0.0,-0.99708,0.0,0.34869]
[1777455331298,60.12,77214.99,0.0,-0.99707,0.0,0.34991]
[1777455334319,60.12,77209.39,0.0,-0.99709,0.0,0.34759]
[1777455339354,60.12,77206.81,0.0,-0.9971,0.0,0.34653]
[1777455341368,60.12,77212.13,0.0,-0.99708,0.0,0.34872]
[1777455342374,60.12,77212.55,0.0,-0.99708,0.0,0.3489]
[1777455347618,60.12,77215.4,0.0,-0.99707,0.0,0.35008]
[1777455353460,60.12,77212.04,0.0,-0.99708,0.0,0.34868]
[1777455358491,60.12,77214.95,0.0,-0.99707,0.0,0.34989]
[1777455360501,60.12,77225.0,0.0,-0.99703,0.0,0.35409]
[1777455361509,60.12,77224.11,0.0,-0.99703,0.0,0.35371]
[1777455366543,60.12,77228.87,0.0,-0.99701,0.0,0.35571]
[1777455370571,60.12,77233.96,0.0,-0.99699,0.0,0.35786]
[1777455375606,60.12,77236.04,0.0,-0.99699,0.0,0.35874]
[1777455380643,60.12,77236.14,0.0,-0.99699,0.0,0.35879]
[1777455385677,60.12,77235.85,0.0,-0.99699,0.0,0.35866]
[1777455390712,60.12,77236.25,0.0,-0.99699,0.0,0.35883]
[1777455395746,60.12,77233.48,0.0,-0.99701,0.0,0.35651]
[1777455400781,60.12,77233.88,0.0,-0.997,0.0,0.35668]
[1777455403803,60.12,77228.41,0.0,-0.99703,0.0,0.35438]
[1777455408041,60.12,77221.17,0.0,-0.99705,0.0,0.35135]
[1777455413873,60.12,77220.53,0.0,-0.99706,0.0,0.35108]
[1777455418908,60.12,77221.14,0.0,-0.99705,0.0,0.35134]
[1777455422936,60.12,77211.45,0.0,-0.99709,0.0,0.34732]
[1777455423943,60.12,77211.96,0.0,-0.99709,0.0,0.34753]
[1777455428978,60.12,77212.35,0.0,-0.99709,0.0,0.34769]
[1777455434012,60.12,77212.57,0.0,-0.99709,0.0,0.34778]
[1777455440056,60.12,77214.42,0.0,-0.99708,0.0,0.34854]
[1777455445092,60.12,77207.0,0.0,-0.99711,0.0,0.34548]
[1777455446101,60.12,77205.25,0.0,-0.99711,0.0,0.34477]
[1777455448322,60.12,77195.18,0.0,-0.99715,0.0,0.34066]
[1777455452140,60.12,77191.18,0.0,-0.99718,0.0,0.33793]
[1777455455161,60.12,77186.06,0.0,-0.99719,0.0,0.33588]
[1777455460196,60.12,77188.85,0.0,-0.99718,0.0,0.337]
[1777455463217,60.12,77196.8,0.0,-0.99716,0.0,0.34021]
[1777455465231,60.12,77202.26,0.0,-0.99713,0.0,0.34243]
[1777455470267,60.12,77205.25,0.0,-0.99712,0.0,0.34365]
[1777455475300,60.12,77207.39,0.0,-0.99712,0.0,0.34453]
[1777455480336,60.12,77209.87,0.0,-0.99711,0.0,0.34554]
[1777455485379,60.12,77209.89,0.0,-0.99711,0.0,0.34555]
[1777455490406,60.12,77211.39,0.0,-0.9971,0.0,0.34617]
[1777455495441,60.12,77211.92,0.0,-0.9971,0.0,0.34639]
[1777455500476,60.12,77212.11,0.0,-0.9971,0.0,0.34647]
[1777455505515,60.12,77211.91,0.0,-0.9971,0.0,0.34638]
[1777455510545,60.12,77211.76,0.0,-0.9971,0.0,0.34632]
[1777455515581,60.12,77208.9,0.0,-0.99712,0.0,0.34403]
[1777455520616,60.12,77211.28,0.0,-0.99711,0.0,0.345]
[1777455525652,60.12,77215.11,0.0,-0.9971,0.0,0.34658]
[1777455527666,60.12,77220.75,0.0,-0.99707,0.0,0.34891]
[1777455531694,60.12,77217.92,0.0,-0.99708,0.0,0.34774]
[1777455535722,60.12,77212.67,0.0,-0.9971,0.0,0.34557]
[1777455540758,60.12,77214.01,0.0,-0.9971,0.0,0.34613]
[1777455545792,60.12,77216.63,0.0,-0.99709,0.0,0.34721]
[1777455550827,60.12,77216.38,0.0,-0.99709,0.0,0.3471]
[1777455555862,60.12,77221.56,0.0,-0.99707,0.0,0.34925]
[1777455560897,60.12,77225.01,0.0,-0.99706,0.0,0.35068]
[1777455563918,60.12,77219.35,0.0,-0.99708,0.0,0.34833]
[1777455569169,60.12,77213.6,0.0,-0.9971,0.0,0.34596]
[1777455578018,60.12,77212.77,0.0,-0.99711,0.0,0.3445]
[1777455583053,60.12,77210.34,0.0,-0.99712,0.0,0.3435]
[1777455585067,60.12,77204.75,0.0,-0.99714,0.0,0.34122]
[1777455587081,60.12,77189.21,0.0,-0.9972,0.0,0.33495]
[1777455588088,60.12,77174.78,0.0,-0.99725,0.0,0.32921]
[1777455589315,60.12,77189.56,0.0,-0.9972,0.0,0.33509]
[1777455591109,60.12,77195.86,0.0,-0.99718,0.0,0.33762]
[1777455592116,60.12,77197.14,0.0,-0.99717,0.0,0.33814]
[1777455597151,60.12,77193.34,0.0,-0.99719,0.0,0.3366]
[1777455602186,60.12,77193.79,0.0,-0.99718,0.0,0.33679]
[1777455607224,60.12,77194.09,0.0,-0.99718,0.0,0.33691]
[1777455612259,60.12,77192.55,0.0,-0.99719,0.0,0.33629]
[1777455617294,60.12,77197.08,0.0,-0.99717,0.0,0.33811]
[1777455622329,60.12,77200.96,0.0,-0.99716,0.0,0.33968]
[1777455627364,60.12,77201.42,0.0,-0.99716,0.0,0.33987]
[1777455632401,60.12,77201.2,0.0,-0.99717,0.0,0.33867]
[1777455637435,60.12,77196.85,0.0,-0.99718,0.0,0.33692]
[1777455642471,60.12,77196.13,0.0,-0.99718,0.0,0.33663]
[1777455648512,60.12,77193.95,0.0,-0.99719,0.0,0.33575]
[1777455653547,60.12,77198.75,0.0,-0.99718,0.0,0.33768]
[1777455658583,60.12,77198.01,0.0,-0.99718,0.0,0.33738]
[1777455663618,60.12,77199.33,0.0,-0.99717,0.0,0.33792]
[1777455668652,60.12,77199.85,0.0,-0.99717,0.0,0.33813]
[1777455673687,60.12,77198.64,0.0,-0.99718,0.0,0.33764]
[1777455676709,60.12,77206.0,0.0,-0.99715,0.0,0.34062]
[1777455681744,60.12,77208.47,0.0,-0.99714,0.0,0.34162]
[1777455686780,60.12,77208.97,0.0,-0.99714,0.0,0.34183]
[1777455691815,60.12,77209.39,0.0,-0.99714,0.0,0.34088]
[1777455696850,60.12,77210.36,0.0,-0.99714,0.0,0.34128]
[1777455704906,60.12,77210.97,0.0,-0.99714,0.0,0.34153]
[1777455710162,60.12,77211.39,0.0,-0.99714,0.0,0.3417]
[1777455715984,60.12,77214.03,0.0,-0.99713,0.0,0.34278]
[1777455721027,60.12,77215.08,0.0,-0.99712,0.0,0.34321]
[1777455726065,60.12,77215.01,0.0,-0.99712,0.0,0.34318]
[1777455731095,60.12,77214.76,0.0,-0.99712,0.0,0.34308]
[1777455736131,60.12,77213.96,0.0,-0.99713,0.0,0.34275]
[1777455741166,60.12,77213.7,0.0,-0.99713,0.0,0.34264]
[1777455747208,60.12,77212.3,0.0,-0.99713,0.0,0.34207]
[1777455752243,60.12,77211.73,0.0,-0.99715,0.0,0.34073]
[1777455757279,60.12,77213.06,0.0,-0.99714,0.0,0.34127]
[1777455762315,60.12,77214.09,0.0,-0.99714,0.0,0.34169]
[1777455768355,60.12,77213.76,0.0,-0.99714,0.0,0.34155]
[1777455772383,60.12,77207.38,0.0,-0.99716,0.0,0.33896]
[1777455777418,60.12,77204.88,0.0,-0.99717,0.0,0.33795]
[1777455782454,60.12,77203.36,0.0,-0.99718,0.0,0.33734]
[1777455787489,60.12,77198.26,0.0,-0.99719,0.0,0.33529]
[1777455792524,60.12,77198.69,0.0,-0.99719,0.0,0.33546]
[1777455797559,60.12,77198.65,0.0,-0.99719,0.0,0.33544]
[1777455802594,60.12,77198.47,0.0,-0.99719,0.0,0.33537]
[1777455807628,60.12,77197.68,0.0,-0.9972,0.0,0.33505]
[1777455812664,60.12,77195.7,0.0,-0.99721,0.0,0.33317]
[1777455817699,60.12,77196.3,0.0,-0.99721,0.0,0.3334]
[1777455822734,60.12,77196.63,0.0,-0.99721,0.0,0.33354]
[1777455827768,60.12,77196.31,0.0,-0.99721,0.0,0.33341]
[1777455832804,60.12,77195.43,0.0,-0.99721,0.0,0.33306]
[1777455837838,60.12,77198.77,0.0,-0.9972,0.0,0.33439]
[1777455839855,60.12,77204.97,0.0,-0.99718,0.0,0.33688]
[1777455845897,60.12,77204.72,0.0,-0.99718,0.0,0.33678]
[1777455851160,60.12,77203.46,0.0,-0.99718,0.0,0.33627]
[1777455856975,60.12,77201.53,0.0,-0.99719,0.0,0.3355]
[1777455862009,60.12,77200.85,0.0,-0.99719,0.0,0.33523]
[1777455867045,60.12,77205.66,0.0,-0.99718,0.0,0.33716]
[1777455872079,60.12,77207.19,0.0,-0.99718,0.0,0.33667]
[1777455877114,60.12,77210.66,0.0,-0.99717,0.0,0.33807]
[1777455882149,60.12,77207.24,0.0,-0.99718,0.0,0.33669]
[1777455887186,60.12,77207.46,0.0,-0.99718,0.0,0.33678]
[1777455892222,60.12,77209.05,0.0,-0.99717,0.0,0.33742]
[1777455897256,60.12,77209.21,0.0,-0.99717,0.0,0.33749]
[1777455902291,60.12,77210.37,0.0,-0.99717,0.0,0.33796]
[1777455907326,60.12,77207.06,0.0,-0.99718,0.0,0.33662]
[1777455912363,60.12,77203.54,0.0,-0.99719,0.0,0.33521]
[1777455913368,60.12,77196.72,0.0,-0.99722,0.0,0.33248]
[1777455914375,60.12,77196.86,0.0,-0.99722,0.0,0.33254]
[1777455916389,60.12,77203.33,0.0,-0.99719,0.0,0.33512]
[1777455921653,60.12,77207.74,0.0,-0.99718,0.0,0.3369]
[1777455927465,60.12,77211.44,0.0,-0.99716,0.0,0.33839]
[1777455930487,60.12,77222.85,0.0,-0.99712,0.0,0.34303]
[1777455931724,60.12,77226.34,0.0,-0.99712,0.0,0.34334]
[1777455937536,60.12,77229.52,0.0,-0.99711,0.0,0.34465]
[1777455942571,60.12,77234.23,0.0,-0.99709,0.0,0.34659]
[1777455947607,60.12,77240.17,0.0,-0.99707,0.0,0.34905]
[1777455952641,60.12,77241.33,0.0,-0.99706,0.0,0.34953]
[1777455957676,60.12,77246.59,0.0,-0.99704,0.0,0.35173]
[1777455962711,60.12,77245.14,0.0,-0.99705,0.0,0.35112]
[1777455967746,60.12,77249.23,0.0,-0.99703,0.0,0.35283]
[1777455972782,60.12,77251.35,0.0,-0.99702,0.0,0.35372]
[1777455977818,60.12,77253.46,0.0,-0.99701,0.0,0.35461]
[1777455982853,60.12,77256.43,0.0,-0.997,0.0,0.35586]
[1777455983863,60.12,77261.36,0.0,-0.99698,0.0,0.35795]
[1777455984867,60.12,77255.53,0.0,-0.99701,0.0,0.35548]
[1777455985874,60.12,77249.11,0.0,-0.99703,0.0,0.35278]
[1777455990916,60.12,77248.02,0.0,-0.99703,0.0,0.35232]
[1777455995951,60.12,77255.81,0.0,-0.99701,0.0,0.35445]
[1777456000987,60.12,77259.41,0.0,-0.997,0.0,0.35597]
[1777456004012,60.12,77267.0,0.0,-0.99697,0.0,0.35919]
[1777456007035,60.12,77295.85,0.0,-0.99685,0.0,0.37167]
[1777456008044,60.12,77319.73,0.0,-0.99676,0.0,0.38227]
[1777456009050,60.12,77307.47,0.0,-0.99681,0.0,0.37679]
[1777456010062,60.12,77289.68,0.0,-0.99688,0.0,0.36897]
[1777456011069,60.12,77280.02,0.0,-0.99692,0.0,0.36478]
[1777456012297,60.12,77293.26,0.0,-0.99687,0.0,0.37053]
[1777456014088,60.12,77296.85,0.0,-0.99685,0.0,0.3721]
[1777456015096,60.12,77304.26,0.0,-0.99682,0.0,0.37537]
[1777456016101,60.12,77305.89,0.0,-0.99681,0.0,0.37609]
[1777456018116,60.12,77316.91,0.0,-0.99677,0.0,0.381]
[1777456019123,60.12,77319.56,0.0,-0.99676,0.0,0.38219]
[1777456020130,60.12,77313.14,0.0,-0.99678,0.0,0.37932]
[1777456021140,60.12,77310.09,0.0,-0.9968,0.0,0.37796]
[1777456022367,60.12,77315.22,0.0,-0.99677,0.0,0.38025]
[1777456025169,60.12,77317.95,0.0,-0.99676,0.0,0.38147]
[1777456026176,60.12,77328.35,0.0,-0.99672,0.0,0.38616]
[1777456027182,60.12,77338.81,0.0,-0.99667,0.0,0.39093]
[1777456028189,60.12,77339.95,0.0,-0.99667,0.0,0.39145]
[1777456032437,60.12,77332.55,0.0,-0.9967,0.0,0.38807]
[1777456035239,60.12,77333.06,0.0,-0.9967,0.0,0.3883]
[1777456038259,60.12,77339.86,0.0,-0.99667,0.0,0.39141]
[1777456039268,60.12,77346.36,0.0,-0.99664,0.0,0.3944]
[1777456040274,60.12,77342.09,0.0,-0.99666,0.0,0.39243]
[1777456041281,60.12,77337.09,0.0,-0.99668,0.0,0.39014]
[1777456042507,60.12,77335.81,0.0,-0.99669,0.0,0.38956]
[1777456045308,60.12,77331.21,0.0,-0.99671,0.0,0.38746]
[1777456050344,60.12,77326.04,0.0,-0.99673,0.0,0.38511]
[1777456055379,60.12,77323.93,0.0,-0.99675,0.0,0.38294]
[1777456060416,60.12,77323.35,0.0,-0.99675,0.0,0.38268]
[1777456063435,60.12,77320.01,0.0,-0.99676,0.0,0.38118]
[1777456068471,60.12,77321.92,0.0,-0.99676,0.0,0.38204]
[1777456071491,60.12,77316.68,0.0,-0.99678,0.0,0.37969]
[1777456076526,60.12,77318.38,0.0,-0.99677,0.0,0.38045]
[1777456078540,60.12,77322.12,0.0,-0.99676,0.0,0.38213]
[1777456083576,60.12,77325.01,0.0,-0.99674,0.0,0.38343]
[1777456088611,60.12,77322.32,0.0,-0.99675,0.0,0.38222]
[1777456093649,60.12,77324.89,0.0,-0.99674,0.0,0.38337]
[1777456094655,60.12,77318.05,0.0,-0.99677,0.0,0.3803]
[1777456095661,60.12,77315.43,0.0,-0.99678,0.0,0.37913]
[1777456100697,60.12,77318.54,0.0,-0.99677,0.0,0.38052]
[1777456105738,60.12,77319.62,0.0,-0.99677,0.0,0.381]
[1777456110780,60.12,77321.34,0.0,-0.99676,0.0,0.38178]
[1777456111778,60.12,77330.13,0.0,-0.99673,0.0,0.38451]
[1777456112998,60.12,77333.81,0.0,-0.99672,0.0,0.38618]
[1777456118837,60.12,77358.05,0.0,-0.99661,0.0,0.39731]
[1777456119836,60.12,77375.3,0.0,-0.99654,0.0,0.4054]
[1777456123068,60.12,77374.27,0.0,-0.99654,0.0,0.40491]
[1777456123863,60.12,77374.27,0.0,-0.99654,0.0,0.40491]
[1777456128899,60.12,77372.66,0.0,-0.99655,0.0,0.40415]
[1777456133935,60.12,77377.59,0.0,-0.99653,0.0,0.40648]
[1777456134942,60.12,77384.29,0.0,-0.9965,0.0,0.40967]
[1777456139977,60.12,77382.36,0.0,-0.9965,0.0,0.40875]
[1777456141991,60.12,77391.73,0.0,-0.99646,0.0,0.41323]
[1777456143000,60.12,77410.65,0.0,-0.99638,0.0,0.42242]
[1777456148038,60.12,77408.91,0.0,-0.99638,0.0,0.42156]
[1777456150051,60.12,77403.57,0.0,-0.99641,0.0,0.41896]
[1777456153070,60.12,77408.25,0.0,-0.99639,0.0,0.42124]
[1777456158107,60.12,77405.9,0.0,-0.9964,0.0,0.42009]
[1777456163354,60.12,77414.17,0.0,-0.99636,0.0,0.42414]
[1777456165156,60.12,77419.39,0.0,-0.99634,0.0,0.42671]
[1777456169207,60.12,77479.34,0.0,-0.99605,1e-05,0.45722]
[1777456170219,60.12,77546.88,0.0,-0.99569,1e-05,0.4938]
[1777456172230,60.12,77586.45,0.0,-0.99549,1e-05,0.51482]
[1777456173457,60.12,77634.67,0.0,-0.99521,1e-05,0.54342]
[1777456175246,60.12,77637.7,0.0,-0.99519,1e-05,0.54526]
[1777456176254,60.12,77646.43,0.0,-0.99514,1e-05,0.5506]
[1777456178267,60.12,77644.1,0.0,-0.99515,1e-05,0.54917]
[1777456179274,60.12,77627.27,0.0,-0.99525,1e-05,0.53895]
[1777456180280,60.12,77613.8,0.0,-0.99533,1e-05,0.53088]
[1777456181288,60.12,77601.75,0.0,-0.9954,1e-05,0.52376]
[1777456182305,60.12,77589.74,0.0,-0.99547,1e-05,0.51673]
[1777456183532,60.12,77578.11,0.0,-0.99554,1e-05,0.51001]
[1777456185316,60.12,77585.88,0.0,-0.99549,1e-05,0.51449]
[1777456186323,60.12,77593.57,0.0,-0.99545,1e-05,0.51897]
[1777456187334,60.12,77598.47,0.0,-0.99542,1e-05,0.52183]
[1777456188340,60.12,77610.13,0.0,-0.99535,1e-05,0.52871]
[1777456189359,60.12,77621.57,0.0,-0.99529,1e-05,0.53552]
[1777456190357,60.12,77635.89,0.0,-0.9952,1e-05,0.54416]
[1777456191365,60.12,77661.31,0.0,-0.99505,1e-05,0.55979]
[1777456192379,60.12,77661.31,0.0,-0.99505,1e-05,0.55979]
[1777456193628,60.12,77669.52,0.0,-0.995,1e-05,0.56491]
[1777456195395,60.12,77665.5,0.0,-0.99503,1e-05,0.5624]
[1777456197409,60.12,77660.52,0.0,-0.99506,1e-05,0.5593]
[1777456198424,60.12,77654.04,0.0,-0.99509,1e-05,0.55528]
[1777456199430,60.12,77643.32,0.0,-0.99516,1e-05,0.54869]
[1777456200444,60.12,77635.25,0.0,-0.99521,1e-05,0.54377]
[1777456201447,60.12,77624.41,0.0,-0.99527,1e-05,0.53723]
[1777456202459,60.12,77631.83,0.0,-0.99523,1e-05,0.5417]
[1777456203700,60.12,77622.2,0.0,-0.99528,1e-05,0.5359]
[1777456204467,60.12,77622.2,0.0,-0.99528,1e-05,0.5359]
[1777456205474,60.12,77628.5,0.0,-0.99525,1e-05,0.53969]
[1777456206493,60.12,77626.68,0.0,-0.99526,1e-05,0.53859]
[1777456207491,60.12,77604.67,0.0,-0.99539,1e-05,0.52548]
[1777456208498,60.12,77589.49,0.0,-0.99547,1e-05,0.51659]
[1777456209511,60.12,77594.75,0.0,-0.99544,1e-05,0.51965]
[1777456210512,60.12,77587.04,0.0,-0.99549,1e-05,0.51517]
[1777456211524,60.12,77577.09,0.0,-0.99554,1e-05,0.50942]
[1777456212526,60.12,77569.24,0.0,-0.99559,1e-05,0.50493]
[1777456213772,60.12,77570.21,0.0,-0.99558,1e-05,0.50548]
[1777456219581,60.12,77573.2,0.0,-0.99556,1e-05,0.50719]
[1777456224615,60.12,77573.37,0.0,-0.99556,1e-05,0.50729]
[1777456228646,60.12,77568.24,0.0,-0.99559,1e-05,0.50436]
[1777456229658,60.12,77557.23,0.0,-0.99565,1e-05,0.49812]
[1777456230661,60.12,77552.82,0.0,-0.99567,1e-05,0.49564]
[1777456231684,60.12,77559.2,0.0,-0.99565,1e-05,0.49774]
[1777456232678,60.12,77556.56,0.0,-0.99567,1e-05,0.49626]
[1777456233913,60.12,77570.33,0.0,-0.99559,1e-05,0.50405]
[1777456235696,60.12,77569.06,0.0,-0.9956,1e-05,0.50332]
[1777456237713,60.12,77578.1,0.0,-0.99555,1e-05,0.50849]
[1777456238718,60.12,77578.65,0.0,-0.99555,1e-05,0.5088]
[1777456240733,60.12,77571.99,0.0,-0.99558,1e-05,0.50499]
[1777456242746,60.12,77566.97,0.0,-0.99561,1e-05,0.50214]
[1777456247785,60.12,77601.97,0.0,-0.99541,1e-05,0.52234]
[1777456248791,60.12,77629.14,0.0,-0.99526,1e-05,0.53849]
[1777456249799,60.12,77635.94,0.0,-0.99522,1e-05,0.5426]
[1777456250816,60.12,77631.76,0.0,-0.99524,1e-05,0.54007]
[1777456252819,60.12,77630.38,0.0,-0.99525,1e-05,0.53924]
[1777456257858,60.12,77630.76,0.0,-0.99525,1e-05,0.53947]
[1777456261919,60.12,77628.52,0.0,-0.99526,1e-05,0.53812]
[1777456264134,60.12,77666.37,0.0,-0.99503,1e-05,0.56131]
[1777456265956,60.12,77675.3,0.0,-0.99498,1e-05,0.5669]
[1777456267016,60.12,77680.05,0.0,-0.99495,1e-05,0.56989]
[1777456268000,60.12,77707.36,0.0,-0.99478,1e-05,0.58736]
[1777456268993,60.12,77730.43,0.0,-0.99463,1e-05,0.60247]
[1777456270015,60.12,77734.48,0.0,-0.9946,1e-05,0.60516]
[1777456272022,60.12,77738.32,0.0,-0.99458,1e-05,0.60771]
[1777456273031,60.12,77729.95,0.0,-0.99463,1e-05,0.60215]
[1777456276049,60.12,77747.88,0.0,-0.99451,1e-05,0.61411]
[1777456278067,60.12,77725.51,0.0,-0.99466,1e-05,0.59922]
[1777456279074,60.12,77705.22,0.0,-0.99479,1e-05,0.58598]
[1777456282100,60.12,77696.92,0.0,-0.99484,1e-05,0.58063]
[1777456283102,60.12,77703.51,0.0,-0.9948,1e-05,0.58488]
[1777456284282,60.12,77705.98,0.0,-0.99479,1e-05,0.58647]
[1777456286123,60.12,77705.52,0.0,-0.99479,1e-05,0.58617]
[1777456289145,60.12,77712.52,0.0,-0.99474,1e-05,0.59072]
[1777456290152,60.12,77719.18,0.0,-0.9947,1e-05,0.59506]
[1777456295188,60.12,77710.54,0.0,-0.99477,1e-05,0.58774]
[1777456296194,60.12,77701.24,0.0,-0.99483,1e-05,0.58173]
[1777456297201,60.12,77695.29,0.0,-0.99487,1e-05,0.57792]
[1777456301229,60.12,77688.03,0.0,-0.99491,1e-05,0.57329]
[1777456302237,60.12,77678.21,0.0,-0.99498,1e-05,0.56709]
[1777456303243,60.12,77675.04,0.0,-0.99499,1e-05,0.5651]
[1777456305260,60.12,77684.84,0.0,-0.99493,1e-05,0.57127]
[1777456310293,60.12,77690.31,0.0,-0.9949,1e-05,0.57474]
[1777456315330,60.12,77695.05,0.0,-0.99487,1e-05,0.57777]
[1777456316337,60.12,77671.26,0.0,-0.99502,1e-05,0.56273]
[1777456317344,60.12,77645.26,0.0,-0.99518,1e-05,0.54667]
[1777456320365,60.12,77636.4,0.0,-0.99523,1e-05,0.54129]
[1777456322380,60.12,77643.64,0.0,-0.99519,1e-05,0.54568]
[1777456323387,60.12,77658.59,0.0,-0.9951,1e-05,0.55486]
[1777456324456,60.12,77681.16,0.0,-0.99496,1e-05,0.56895]
[1777456325414,60.12,77681.16,0.0,-0.99496,1e-05,0.56895]
[1777456326418,60.12,77701.89,0.0,-0.99483,1e-05,0.58215]
[1777456331460,60.12,77700.99,0.0,-0.99483,1e-05,0.58157]
[1777456332464,60.12,77692.18,0.0,-0.99489,1e-05,0.57593]
[1777456333469,60.12,77683.18,0.0,-0.99494,1e-05,0.57022]
[1777456334638,60.12,77676.09,0.0,-0.99499,1e-05,0.56575]
[1777456337498,60.12,77682.2,0.0,-0.99495,1e-05,0.5696]
[1777456338505,60.12,77687.64,0.0,-0.99492,1e-05,0.57305]
[1777456342535,60.12,77695.33,0.0,-0.99487,1e-05,0.57795]
[1777456346561,60.12,77705.06,0.0,-0.99481,1e-05,0.58419]
[1777456351601,60.12,77701.64,0.0,-0.99484,1e-05,0.58032]
[1777456356637,60.12,77707.35,0.0,-0.99481,1e-05,0.58399]
[1777456359658,60.12,77701.36,0.0,-0.99484,1e-05,0.58014]
[1777456360665,60.12,77695.14,0.0,-0.99488,1e-05,0.57616]
[1777456365700,60.12,77696.98,0.0,-0.99487,1e-05,0.57733]
[1777456370736,60.12,77699.54,0.0,-0.99486,1e-05,0.57897]
[1777456375770,60.12,77700.47,0.0,-0.99485,1e-05,0.57956]
[1777456380806,60.12,77700.98,0.0,-0.99485,1e-05,0.57989]
[1777456382825,60.12,77709.05,0.0,-0.9948,1e-05,0.58509]
[1777456385006,60.12,77718.56,0.0,-0.99473,1e-05,0.59126]
[1777456387856,60.12,77702.17,0.0,-0.99484,1e-05,0.58066]
[1777456390878,60.12,77706.75,0.0,-0.99481,1e-05,0.5836]
[1777456391884,60.12,77714.03,0.0,-0.99476,1e-05,0.58831]
[1777456393899,60.12,77708.58,0.0,-0.9948,1e-05,0.58478]
[1777456395077,60.12,77701.63,0.0,-0.99484,1e-05,0.58031]
[1777456396921,60.12,77699.54,0.0,-0.99486,1e-05,0.57897]
[1777456400950,60.12,77707.75,0.0,-0.9948,1e-05,0.58425]
[1777456401958,60.12,77702.15,0.0,-0.99484,1e-05,0.58064]
[1777456402970,60.12,77709.66,0.0,-0.99479,1e-05,0.58548]
[1777456403973,60.12,77710.94,0.0,-0.99478,1e-05,0.58631]
[1777456405149,60.12,77703.93,0.0,-0.99483,1e-05,0.58179]
[1777456406994,60.12,77703.39,0.0,-0.99483,1e-05,0.58144]
[1777456412029,60.12,77691.99,0.0,-0.99492,1e-05,0.57249]
[1777456413035,60.12,77674.13,0.0,-0.99503,1e-05,0.56125]
[1777456414042,60.12,77671.76,0.0,-0.99504,1e-05,0.55977]
[1777456419077,60.12,77671.14,0.0,-0.99505,1e-05,0.55939]
[1777456424112,60.12,77671.84,0.0,-0.99504,1e-05,0.55982]
[1777456429147,60.12,77670.02,0.0,-0.99505,1e-05,0.55869]
[1777456434183,60.12,77667.66,0.0,-0.99507,1e-05,0.55723]
[1777456435363,60.12,77666.8,0.0,-0.99507,1e-05,0.55669]
[1777456438212,60.12,77672.07,0.0,-0.99504,1e-05,0.55997]
[1777456440224,60.12,77674.11,0.0,-0.99503,1e-05,0.56124]
[1777456443248,60.12,77682.48,0.0,-0.99498,1e-05,0.56648]
[1777456444254,60.12,77694.7,0.0,-0.9949,1e-05,0.57421]
[1777456445433,60.12,77699.22,0.0,-0.99487,1e-05,0.57709]
[1777456447289,60.12,77699.71,0.0,-0.99487,1e-05,0.57741]
[1777456452318,60.12,77694.19,0.0,-0.9949,1e-05,0.57389]
[1777456453323,60.12,77687.9,0.0,-0.99494,1e-05,0.5699]
[1777456454331,60.12,77686.99,0.0,-0.99495,1e-05,0.56933]
[1777456456349,60.12,77678.57,0.0,-0.995,1e-05,0.56403]
[1777456458358,60.12,77671.82,0.0,-0.99504,1e-05,0.55981]
[1777456460377,60.12,77667.01,0.0,-0.99507,1e-05,0.55682]
[1777456462386,60.12,77655.74,0.0,-0.99514,1e-05,0.54987]
[1777456464401,60.12,77653.35,0.0,-0.99515,1e-05,0.54841]
[1777456466414,60.12,77648.34,0.0,-0.99518,1e-05,0.54535]
[1777456470443,60.12,77656.53,0.0,-0.99514,1e-05,0.55036]
[1777456471449,60.12,77664.56,0.0,-0.9951,1e-05,0.55368]
[1777456472456,60.12,77673.04,0.0,-0.99505,1e-05,0.55894]
[1777456473463,60.12,77669.31,0.0,-0.99507,1e-05,0.55662]
[1777456475476,60.12,77664.62,0.0,-0.9951,1e-05,0.55372]
[1777456480512,60.12,77667.36,0.0,-0.99508,1e-05,0.55542]
[1777456482525,60.12,77672.54,0.0,-0.99505,1e-05,0.55863]
[1777456483533,60.12,77676.25,0.0,-0.99503,1e-05,0.56094]
[1777456488568,60.12,77672.02,0.0,-0.99506,1e-05,0.55831]
[1777456493603,60.12,77671.06,0.0,-0.99506,1e-05,0.55771]
[1777456495910,60.12,77681.79,0.0,-0.995,1e-05,0.56441]
[1777456497631,60.12,77691.83,0.0,-0.99493,1e-05,0.57073]
[1777456498638,60.12,77693.96,0.0,-0.99492,1e-05,0.57208]
[1777456501659,60.12,77687.1,0.0,-0.99496,1e-05,0.56774]
[1777456503673,60.12,77682.09,0.0,-0.99499,1e-05,0.56459]
[1777456505980,60.12,77690.48,0.0,-0.99494,1e-05,0.56988]
[1777456507704,60.12,77703.45,0.0,-0.99486,1e-05,0.57813]
[1777456508708,60.12,77719.01,0.0,-0.99476,1e-05,0.58816]
[1777456509716,60.12,77729.59,0.0,-0.99469,1e-05,0.59506]
[1777456512736,60.12,77724.3,0.0,-0.99473,1e-05,0.5916]
[1777456517772,60.12,77725.64,0.0,-0.99472,1e-05,0.59248]
[1777456522806,60.12,77728.55,0.0,-0.9947,1e-05,0.59438]
[1777456523813,60.12,77734.55,0.0,-0.99466,1e-05,0.59832]
[1777456528848,60.12,77731.86,0.0,-0.99468,1e-05,0.59655]
[1777456533883,60.12,77740.25,0.0,-0.99464,1e-05,0.60037]
[1777456538919,60.12,77730.89,0.0,-0.9947,1e-05,0.59421]
[1777456539926,60.12,77725.68,0.0,-0.99473,1e-05,0.5908]
[1777456540934,60.12,77718.09,0.0,-0.99478,1e-05,0.58587]
[1777456541941,60.12,77712.54,0.0,-0.99482,1e-05,0.58229]
[1777456546978,60.12,77716.6,0.0,-0.99479,1e-05,0.58491]
[1777456548992,60.12,77723.2,0.0,-0.99475,1e-05,0.58919]
[1777456551006,60.12,77718.16,0.0,-0.99478,1e-05,0.58592]
[1777456556335,60.12,77716.02,0.0,-0.9948,1e-05,0.58453]
[1777456562083,60.12,77714.24,0.0,-0.99481,1e-05,0.58338]
[1777456566405,60.12,77706.57,0.0,-0.99486,1e-05,0.57845]
[1777456569131,60.12,77700.7,0.0,-0.99489,1e-05,0.5747]
[1777456571146,60.12,77695.83,0.0,-0.99492,1e-05,0.57161]
[1777456573170,60.12,77686.25,0.0,-0.99498,1e-05,0.56556]
[1777456574168,60.12,77674.76,0.0,-0.99505,1e-05,0.55838]
[1777456575175,60.12,77670.93,0.0,-0.99508,1e-05,0.556]
[1777456576477,60.12,77672.98,0.0,-0.99506,1e-05,0.55727]
[1777456580210,60.12,77680.52,0.0,-0.99502,1e-05,0.56197]
[1777456581218,60.12,77684.22,0.0,-0.99499,1e-05,0.56429]
[1777456586547,60.12,77672.12,0.0,-0.99507,1e-05,0.55674]
[1777456587273,60.12,77672.12,0.0,-0.99507,1e-05,0.55674]
[1777456588284,60.12,77655.25,0.0,-0.99517,1e-05,0.54636]
[1777456589289,60.12,77625.43,0.0,-0.99535,1e-05,0.52841]
[1777456590294,60.12,77621.76,0.0,-0.99537,1e-05,0.52623]
[1777456593323,60.12,77629.64,0.0,-0.99534,1e-05,0.52934]
[1777456594320,60.12,77634.7,0.0,-0.99531,1e-05,0.53236]
[1777456595327,60.12,77629.31,0.0,-0.99534,1e-05,0.52915]
[1777456596620,60.12,77634.59,0.0,-0.99531,1e-05,0.53229]
[1777456598348,60.12,77632.12,0.0,-0.99532,1e-05,0.53082]
[1777456602378,60.12,77625.85,0.0,-0.99536,1e-05,0.52709]
[1777456607413,60.12,77628.14,0.0,-0.99534,1e-05,0.52845]
[1777456610435,60.12,77619.35,0.0,-0.9954,1e-05,0.52325]
[1777456611441,60.12,77613.64,0.0,-0.99543,1e-05,0.5199]
[1777456612447,60.12,77611.87,0.0,-0.99544,1e-05,0.51887]
[1777456615468,60.12,77606.03,0.0,-0.99547,1e-05,0.51546]
[1777456616475,60.12,77600.52,0.0,-0.9955,1e-05,0.51227]
[1777456617481,60.12,77598.73,0.0,-0.99551,1e-05,0.51123]
[1777456622518,60.12,77607.69,0.0,-0.99546,1e-05,0.51643]
[1777456624532,60.12,77610.38,0.0,-0.99545,1e-05,0.518]
[1777456629592,60.12,77608.1,0.0,-0.99546,1e-05,0.51667]
[1777456631588,60.12,77599.89,0.0,-0.99551,1e-05,0.5119]
[1777456632596,60.12,77593.94,0.0,-0.99554,1e-05,0.50847]
[1777456633617,60.12,77591.29,0.0,-0.99555,1e-05,0.50695]
[1777456638640,60.12,77587.83,0.0,-0.99557,1e-05,0.50497]
[1777456641661,60.12,77582.62,0.0,-0.9956,1e-05,0.502]
[1777456646695,60.12,77581.22,0.0,-0.99561,1e-05,0.50121]
[1777456651730,60.12,77585.65,0.0,-0.9956,1e-05,0.50222]
[1777456657051,60.12,77581.3,0.0,-0.99562,1e-05,0.49975]
[1777456660797,60.12,77575.06,0.0,-0.99566,1e-05,0.49622]
[1777456665828,60.12,77571.47,0.0,-0.99568,1e-05,0.49421]
[1777456669856,60.12,77576.55,0.0,-0.99565,1e-05,0.49706]
[1777456674891,60.12,77582.34,0.0,-0.99562,1e-05,0.50034]
[1777456679927,60.12,77581.4,0.0,-0.99562,1e-05,0.4998]
[1777456684961,60.12,77578.34,0.0,-0.99564,1e-05,0.49807]
[1777456689996,60.12,77576.47,0.0,-0.99565,1e-05,0.49702]
[1777456695032,60.12,77573.03,0.0,-0.99567,1e-05,0.49508]
[1777456700071,60.12,77573.7,0.0,-0.99566,1e-05,0.49546]
[1777456704097,60.12,77580.56,0.0,-0.99563,1e-05,0.49933]
[1777456705103,60.12,77585.79,0.0,-0.9956,1e-05,0.5023]
[1777456707402,60.12,77592.56,0.0,-0.99556,1e-05,0.50616]
[1777456712154,60.12,77594.06,0.0,-0.99556,1e-05,0.5055]
[1777456713161,60.12,77603.87,0.0,-0.99551,1e-05,0.51114]
[1777456718197,60.12,77603.28,0.0,-0.99551,1e-05,0.5108]
[1777456722223,60.12,77598.14,0.0,-0.99554,1e-05,0.50784]
[1777456727541,60.12,77598.83,0.0,-0.99554,1e-05,0.50824]
[1777456733301,60.12,77598.9,0.0,-0.99554,1e-05,0.50828]
[1777456738336,60.12,77602.16,0.0,-0.99552,1e-05,0.51016]
[1777456742364,60.12,77610.84,0.0,-0.99547,1e-05,0.51518]
[1777456747684,60.12,77617.13,0.0,-0.99543,1e-05,0.51885]
[1777456749413,60.12,77616.01,0.0,-0.99544,1e-05,0.5182]
[1777456754449,60.12,77614.5,0.0,-0.99545,1e-05,0.51731]
[1777456757758,60.12,77620.41,0.0,-0.99542,1e-05,0.52077]
[1777456759483,60.12,77627.72,0.0,-0.99537,1e-05,0.52508]
[1777456760490,60.12,77631.02,0.0,-0.99535,1e-05,0.52703]
[1777456765525,60.12,77636.37,0.0,-0.99532,1e-05,0.53021]
[1777456770560,60.12,77633.95,0.0,-0.99534,1e-05,0.52877]
[1777456772585,60.12,77627.86,0.0,-0.99539,1e-05,0.5236]
[1777456775595,60.12,77624.63,0.0,-0.9954,1e-05,0.5217]
[1777456779625,60.12,77620.16,0.0,-0.99543,1e-05,0.51908]
[1777456782646,60.12,77615.8,0.0,-0.99546,1e-05,0.51653]
[1777456785667,60.12,77612.07,0.0,-0.99548,1e-05,0.51436]
[1777456790702,60.12,77612.02,0.0,-0.99548,1e-05,0.51433]
[1777456795737,60.12,77611.44,0.0,-0.99548,1e-05,0.51399]
[1777456800773,60.12,77609.1,0.0,-0.99549,1e-05,0.51264]
[1777456801779,60.12,77614.97,0.0,-0.99546,1e-05,0.51605]
[1777456802786,60.12,77627.43,0.0,-0.99539,1e-05,0.52335]
[1777456803793,60.12,77633.54,0.0,-0.99535,1e-05,0.52696]
[1777456804800,60.12,77640.5,0.0,-0.99531,1e-05,0.5311]
[1777456805806,60.12,77644.47,0.0,-0.99529,1e-05,0.53347]
[1777456808828,60.12,77646.0,0.0,-0.99528,1e-05,0.53439]
[1777456809835,60.12,77651.29,0.0,-0.99525,1e-05,0.53757]
[1777456811849,60.12,77653.97,0.0,-0.99523,1e-05,0.53919]
[1777456814870,60.12,77660.08,0.0,-0.9952,1e-05,0.54289]
[1777456815876,60.12,77662.38,0.0,-0.99518,1e-05,0.54429]
[1777456818899,60.12,77657.31,0.0,-0.99521,1e-05,0.54121]
[1777456820914,60.12,77652.85,0.0,-0.99524,1e-05,0.53851]
[1777456822931,60.12,77647.83,0.0,-0.99527,1e-05,0.53549]
[1777456824945,60.12,77639.32,0.0,-0.99532,1e-05,0.53039]
[1777456829980,60.12,77637.77,0.0,-0.99533,1e-05,0.52947]
[1777456831994,60.12,77631.69,0.0,-0.99538,1e-05,0.5243]
[1777456836029,60.12,77624.47,0.0,-0.99542,1e-05,0.52005]
[1777456841066,60.12,77629.19,0.0,-0.99539,1e-05,0.52283]
[1777456846098,60.12,77631.36,0.0,-0.99538,1e-05,0.52411]
[1777456851133,60.12,77629.43,0.0,-0.99539,1e-05,0.52297]
[1777456856168,60.12,77630.31,0.0,-0.99539,1e-05,0.52349]
[1777456861203,60.12,77630.87,0.0,-0.99538,1e-05,0.52382]
[1777456863220,60.12,77624.9,0.0,-0.99542,1e-05,0.5203]
[1777456868549,60.12,77627.32,0.0,-0.9954,1e-05,0.52173]
[1777456874298,60.12,77628.87,0.0,-0.99539,1e-05,0.52264]
[1777456879334,60.12,77631.94,0.0,-0.99538,1e-05,0.52445]
[1777456884368,60.12,77633.81,0.0,-0.99537,1e-05,0.52555]
[1777456889405,60.12,77633.99,0.0,-0.99536,1e-05,0.52566]
[1777456894438,60.12,77630.17,0.0,-0.9954,1e-05,0.52185]
[1777456899472,60.12,77630.48,0.0,-0.9954,1e-05,0.52203]
[1777456904508,60.12,77630.92,0.0,-0.9954,1e-05,0.52229]
[1777456909544,60.12,77632.96,0.0,-0.99538,1e-05,0.52349]
[1777456914578,60.12,77631.25,0.0,-0.99539,1e-05,0.52248]
[1777456919619,60.12,77629.39,0.0,-0.9954,1e-05,0.52139]
[1777456924655,60.12,77625.78,0.0,-0.99543,1e-05,0.51927]
[1777456929690,60.12,77627.54,0.0,-0.99541,1e-05,0.5203]
[1777456934741,60.12,77626.71,0.0,-0.99542,1e-05,0.51981]
[1777456939776,60.12,77623.0,0.0,-0.99544,1e-05,0.51764]
[1777456944811,60.12,77624.66,0.0,-0.99543,1e-05,0.51861]
[1777456947832,60.12,77630.2,0.0,-0.9954,1e-05,0.52186]
[1777456949846,60.12,77623.58,0.0,-0.99544,1e-05,0.51798]
[1777456954884,60.12,77620.78,0.0,-0.99547,1e-05,0.5148]
[1777456959917,60.12,77616.91,0.0,-0.99549,1e-05,0.51256]
[1777456964952,60.12,77614.59,0.0,-0.9955,1e-05,0.51121]
[1777456969986,60.12,77616.86,0.0,-0.99549,1e-05,0.51253]
[1777456976029,60.12,77614.24,0.0,-0.9955,1e-05,0.51101]
[1777456981062,60.12,77611.63,0.0,-0.99552,1e-05,0.5095]
[1777456985091,60.12,77616.5,0.0,-0.99549,1e-05,0.51232]
[1777456987104,60.12,77621.42,0.0,-0.99546,1e-05,0.51518]
[1777456988112,60.12,77626.96,0.0,-0.99543,1e-05,0.51841]
[1777456993146,60.12,77628.34,0.0,-0.99542,1e-05,0.51922]
[1777456994154,60.12,77635.71,0.0,-0.99538,1e-05,0.52355]
[1777456999462,60.12,77639.64,0.0,-0.99536,1e-05,0.52587]
[1777457002211,60.12,77645.51,0.0,-0.99532,1e-05,0.52936]
[1777457005232,60.12,77657.81,0.0,-0.99525,1e-05,0.53673]
[1777457006244,60.12,77674.2,0.0,-0.99515,1e-05,0.54668]
[1777457007252,60.12,77681.84,0.0,-0.99511,1e-05,0.55138]
[1777457009532,60.12,77687.62,0.0,-0.99507,1e-05,0.55495]
[1777457011279,60.12,77691.76,0.0,-0.99506,1e-05,0.55589]
[1777457014300,60.12,77697.23,0.0,-0.99503,1e-05,0.55929]
[1777457015307,60.12,77702.31,0.0,-0.995,1e-05,0.56247]
[1777457018328,60.12,77708.39,0.0,-0.99496,1e-05,0.56629]
[1777457023363,60.12,77706.0,0.0,-0.99497,1e-05,0.56479]
[1777457026384,60.12,77711.63,0.0,-0.99494,1e-05,0.56834]
[1777457027391,60.12,77717.0,0.0,-0.99491,1e-05,0.57174]
[1777457028397,60.12,77721.56,0.0,-0.99488,1e-05,0.57465]
[1777457033437,60.12,77708.38,0.0,-0.99496,1e-05,0.56628]
[1777457034445,60.12,77699.09,0.0,-0.99502,1e-05,0.56045]
[1777457035473,60.12,77682.48,0.0,-0.99512,1e-05,0.55015]
[1777457036457,60.12,77672.18,0.0,-0.99518,1e-05,0.54384]
[1777457038472,60.12,77667.65,0.0,-0.99521,1e-05,0.54108]
[1777457043507,60.12,77667.49,0.0,-0.99521,1e-05,0.54099]
[1777457048542,60.12,77674.32,0.0,-0.99517,1e-05,0.54515]
[1777457053577,60.12,77672.67,0.0,-0.99518,1e-05,0.54414]
[1777457058612,60.12,77669.1,0.0,-0.9952,1e-05,0.54197]
[1777457059887,60.12,77684.02,0.0,-0.99511,1e-05,0.5511]
[1777457061633,60.12,77689.76,0.0,-0.99507,1e-05,0.55464]
[1777457062642,60.12,77686.33,0.0,-0.9951,1e-05,0.55252]
[1777457063647,60.12,77679.63,0.0,-0.99514,1e-05,0.5484]
[1777457064659,60.12,77678.2,0.0,-0.99514,1e-05,0.54752]
[1777457068687,60.12,77674.42,0.0,-0.99517,1e-05,0.54521]
[1777457073720,60.12,77679.16,0.0,-0.99515,1e-05,0.54649]
[1777457080027,60.12,77679.88,0.0,-0.99515,1e-05,0.54693]
[1777457085805,60.12,77677.55,0.0,-0.99516,1e-05,0.54551]
[1777457090843,60.12,77681.51,0.0,-0.99514,1e-05,0.54793]
[1777457095874,60.12,77681.91,0.0,-0.99514,1e-05,0.54818]
[1777457100167,60.12,77673.49,0.0,-0.99519,1e-05,0.54303]
[1777457105946,60.12,77672.11,0.0,-0.9952,1e-05,0.54219]
[1777457110978,60.12,77670.65,0.0,-0.9952,1e-05,0.5413]
[1777457117022,60.12,77669.75,0.0,-0.99521,1e-05,0.54076]
[1777457121053,60.12,77675.4,0.0,-0.99518,1e-05,0.5442]
[1777457126088,60.12,77678.08,0.0,-0.99516,1e-05,0.54583]
[1777457131123,60.12,77677.95,0.0,-0.99517,1e-05,0.54414]
[1777457136161,60.12,77678.44,0.0,-0.99517,1e-05,0.54444]
[1777457141194,60.12,77674.44,0.0,-0.9952,1e-05,0.542]
[1777457144214,60.12,77668.98,0.0,-0.99523,1e-05,0.53869]
[1777457149249,60.12,77664.23,0.0,-0.99526,1e-05,0.53582]
[1777457154285,60.12,77665.96,0.0,-0.99525,1e-05,0.53687]
[1777457157306,60.12,77658.68,0.0,-0.99529,1e-05,0.53249]
[1777457162340,60.12,77659.3,0.0,-0.99528,1e-05,0.53286]
[1777457167375,60.12,77655.82,0.0,-0.99531,1e-05,0.53078]
[1777457172411,60.12,77658.44,0.0,-0.99529,1e-05,0.53235]
[1777457177447,60.12,77669.7,0.0,-0.99522,1e-05,0.53913]
[1777457182481,60.12,77668.55,0.0,-0.99523,1e-05,0.53843]
[1777457187517,60.12,77673.55,0.0,-0.9952,1e-05,0.54146]
[1777457192551,60.12,77674.79,0.0,-0.99521,1e-05,0.54061]
[1777457197589,60.12,77677.14,0.0,-0.99519,1e-05,0.54204]
[1777457202626,60.12,77676.12,0.0,-0.9952,1e-05,0.54142]
[1777457204640,60.12,77683.26,0.0,-0.99516,1e-05,0.54577]
[1777457207661,60.12,77689.67,0.0,-0.99512,1e-05,0.54971]
[1777457210958,60.12,77706.53,0.0,-0.99501,1e-05,0.56017]
[1777457211689,60.12,77706.26,0.0,-0.99502,1e-05,0.56]
[1777457213704,60.12,77714.04,0.0,-0.99497,1e-05,0.56488]
[1777457218739,60.12,77716.34,0.0,-0.99495,1e-05,0.56633]
[1777457221030,60.12,77704.78,0.0,-0.99503,1e-05,0.55908]
[1777457221766,60.12,77704.9,0.0,-0.99502,1e-05,0.55915]
[1777457222766,60.12,77694.05,0.0,-0.99509,1e-05,0.55241]
[1777457223774,60.12,77680.56,0.0,-0.99517,1e-05,0.54412]
[1777457224781,60.12,77673.42,0.0,-0.99522,1e-05,0.53978]
[1777457229815,60.12,77672.83,0.0,-0.99522,1e-05,0.53942]
[1777457233843,60.12,77684.6,0.0,-0.99515,1e-05,0.54659]
[1777457234850,60.12,77686.07,0.0,-0.99514,1e-05,0.5475]
[1777457241172,60.12,77684.34,0.0,-0.99515,1e-05,0.54643]
[1777457246938,60.12,77690.67,0.0,-0.99511,1e-05,0.55032]
[1777457247949,60.12,77695.47,0.0,-0.99508,1e-05,0.55329]
[1777457251242,60.12,77698.54,0.0,-0.99508,1e-05,0.55356]
[1777457257008,60.12,77702.91,0.0,-0.99505,1e-05,0.55627]
[1777457260030,60.12,77711.44,0.0,-0.995,1e-05,0.5616]
[1777457261312,60.12,77720.56,0.0,-0.99494,1e-05,0.56734]
[1777457267082,60.12,77720.32,0.0,-0.99494,1e-05,0.56719]
[1777457272118,60.12,77725.12,0.0,-0.99491,1e-05,0.57023]
[1777457273124,60.12,77730.15,0.0,-0.99488,1e-05,0.57343]
[1777457274131,60.12,77736.29,0.0,-0.99484,1e-05,0.57736]
[1777457275140,60.12,77732.75,0.0,-0.99486,1e-05,0.57509]
[1777457277152,60.12,77727.74,0.0,-0.9949,1e-05,0.57189]
[1777457282193,60.12,77720.99,0.0,-0.99494,1e-05,0.56761]
[1777457283201,60.12,77720.99,0.0,-0.99494,1e-05,0.56761]
[1777457285215,60.12,77716.0,0.0,-0.99497,1e-05,0.56446]
[1777457287226,60.12,77711.06,0.0,-0.995,1e-05,0.56136]
[1777457288232,60.12,77705.88,0.0,-0.99503,1e-05,0.55812]
[1777457289239,60.12,77699.35,0.0,-0.99507,1e-05,0.55406]
[1777457292261,60.12,77691.36,0.0,-0.99512,1e-05,0.54912]
[1777457297295,60.12,77692.54,0.0,-0.99511,1e-05,0.54985]
[1777457302330,60.12,77691.32,0.0,-0.99512,1e-05,0.5491]
[1777457305351,60.12,77685.69,0.0,-0.99516,1e-05,0.54565]
[1777457309379,60.12,77692.16,0.0,-0.99512,1e-05,0.54962]
[1777457311393,60.12,77696.99,0.0,-0.9951,1e-05,0.55097]
[1777457312400,60.12,77702.33,0.0,-0.99507,1e-05,0.55427]
[1777457316428,60.12,77710.01,0.0,-0.99502,1e-05,0.55905]
[1777457317435,60.12,77718.46,0.0,-0.99497,1e-05,0.56435]
[1777457319449,60.12,77724.26,0.0,-0.99493,1e-05,0.56801]
[1777457324484,60.12,77721.3,0.0,-0.99495,1e-05,0.56614]
[1777457329519,60.12,77712.17,0.0,-0.99501,1e-05,0.5604]
[1777457334553,60.12,77709.25,0.0,-0.99503,1e-05,0.55858]
[1777457339589,60.12,77705.5,0.0,-0.99505,1e-05,0.55624]
[1777457344624,60.12,77699.49,0.0,-0.99509,1e-05,0.55251]
[1777457350674,60.12,77698.54,0.0,-0.99509,1e-05,0.55192]
[1777457351943,60.12,77693.15,0.0,-0.99512,1e-05,0.5486]
[1777457352681,60.12,77693.15,0.0,-0.99512,1e-05,0.5486]
[1777457354695,60.12,77702.72,0.0,-0.99507,1e-05,0.55451]
[1777457359746,60.12,77712.5,0.0,-0.99501,1e-05,0.56061]
[1777457360748,60.12,77713.2,0.0,-0.995,1e-05,0.56105]
[1777457362030,60.12,77756.86,0.0,-0.99472,1e-05,0.58897]
[1777457362757,60.12,77756.65,0.0,-0.99473,1e-05,0.58884]
[1777457363765,60.12,77764.61,0.0,-0.99467,1e-05,0.59405]
[1777457368797,60.12,77761.69,0.0,-0.99469,1e-05,0.59213]
[1777457372101,60.12,77755.56,0.0,-0.99475,1e-05,0.58642]
[1777457374838,60.12,77754.0,0.0,-0.99476,1e-05,0.5854]
[1777457379873,60.12,77748.05,0.0,-0.9948,1e-05,0.58155]
[1777457384914,60.12,77751.57,0.0,-0.99477,1e-05,0.58383]
[1777457387931,60.12,77745.79,0.0,-0.99481,1e-05,0.58009]
[1777457392967,60.12,77746.74,0.0,-0.9948,1e-05,0.5807]
[1777457398002,60.12,77744.47,0.0,-0.99482,1e-05,0.57924]
[1777457403041,60.12,77746.91,0.0,-0.9948,1e-05,0.58081]
[1777457407069,60.12,77751.71,0.0,-0.99477,1e-05,0.58392]
[1777457409082,60.12,77746.65,0.0,-0.99481,1e-05,0.58064]
[1777457412383,60.12,77754.15,0.0,-0.99476,1e-05,0.5855]
[1777457414118,60.12,77759.78,0.0,-0.99472,1e-05,0.58917]
[1777457416136,60.12,77759.67,0.0,-0.99472,1e-05,0.5891]
[1777457420167,60.12,77767.51,0.0,-0.99467,1e-05,0.59423]
[1777457422456,60.12,77769.35,0.0,-0.99466,1e-05,0.59545]
[1777457424197,60.12,77763.71,0.0,-0.9947,1e-05,0.59174]
[1777457425212,60.12,77757.06,0.0,-0.99474,1e-05,0.58739]
[1777457426220,60.12,77757.06,0.0,-0.99474,1e-05,0.58739]
[1777457431251,60.12,77757.54,0.0,-0.99475,1e-05,0.586]
[1777457435283,60.12,77762.8,0.0,-0.99472,1e-05,0.58943]
[1777457438301,60.12,77763.27,0.0,-0.99471,1e-05,0.58973]
[1777457443337,60.12,77763.81,0.0,-0.99471,1e-05,0.59009]
[1777457448372,60.12,77757.14,0.0,-0.99475,1e-05,0.58574]
[1777457453409,60.12,77752.55,0.0,-0.99478,1e-05,0.58276]
[1777457455420,60.12,77748.16,0.0,-0.99481,1e-05,0.57992]
[1777457460463,60.12,77746.27,0.0,-0.99482,1e-05,0.57871]
[1777457461470,60.12,77740.38,0.0,-0.99486,1e-05,0.57493]
[1777457463484,60.12,77734.37,0.0,-0.9949,1e-05,0.57109]
[1777457465498,60.12,77731.06,0.0,-0.99492,1e-05,0.56899]
[1777457470534,60.12,77723.7,0.0,-0.99497,1e-05,0.56434]
[1777457475569,60.12,77721.64,0.0,-0.99498,1e-05,0.56304]
[1777457477583,60.12,77728.75,0.0,-0.99493,1e-05,0.56752]
[1777457480605,60.12,77723.58,0.0,-0.99497,1e-05,0.56426]
[1777457485639,60.12,77721.39,0.0,-0.99498,1e-05,0.56288]
[1777457490674,60.12,77715.95,0.0,-0.99501,1e-05,0.55947]
[1777457495709,60.12,77714.97,0.0,-0.99503,1e-05,0.55721]
[1777457499736,60.12,77718.35,0.0,-0.99501,1e-05,0.55932]
[1777457503764,60.12,77714.05,0.0,-0.99504,1e-05,0.55664]
[1777457508800,60.12,77717.57,0.0,-0.99502,1e-05,0.55883]
[1777457510814,60.12,77723.44,0.0,-0.99498,1e-05,0.56251]
[1777457513097,60.12,77722.64,0.0,-0.99499,1e-05,0.56201]
[1777457517864,60.12,77717.06,0.0,-0.99502,1e-05,0.55852]
[1777457519880,60.12,77711.86,0.0,-0.99505,1e-05,0.55527]
[1777457523168,60.12,77717.16,0.0,-0.99502,1e-05,0.55858]
[1777457524917,60.12,77717.23,0.0,-0.99502,1e-05,0.55862]
[1777457528943,60.12,77707.92,0.0,-0.99508,1e-05,0.55283]
[1777457529950,60.12,77708.19,0.0,-0.99508,1e-05,0.553]
[1777457534987,60.12,77703.32,0.0,-0.99511,1e-05,0.54999]
[1777457535991,60.12,77688.19,0.0,-0.9952,1e-05,0.54072]
[1777457537001,60.12,77678.78,0.0,-0.99525,1e-05,0.53503]
[1777457538006,60.12,77670.76,0.0,-0.9953,1e-05,0.53021]
[1777457540022,60.12,77664.16,0.0,-0.99534,1e-05,0.52628]
[1777457545056,60.12,77663.29,0.0,-0.99534,1e-05,0.52576]
[1777457547070,60.12,77657.56,0.0,-0.99538,1e-05,0.52237]
[1777457549084,60.12,77662.94,0.0,-0.99535,1e-05,0.52555]
[1777457551098,60.12,77664.26,0.0,-0.99535,1e-05,0.52476]
[1777457556133,60.12,77664.13,0.0,-0.99535,1e-05,0.52468]
[1777457558150,60.12,77671.06,0.0,-0.99531,1e-05,0.52881]
[1777457560162,60.12,77670.94,0.0,-0.99531,1e-05,0.52873]
[1777457565197,60.12,77672.66,0.0,-0.9953,1e-05,0.52976]
[1777457568223,60.12,77678.04,0.0,-0.99527,1e-05,0.53299]
[1777457571242,60.12,77683.04,0.0,-0.99524,1e-05,0.536]
[1777457576273,60.12,77685.67,0.0,-0.99523,1e-05,0.53759]
[1777457581310,60.12,77682.93,0.0,-0.99524,1e-05,0.53593]
[1777457586345,60.12,77683.94,0.0,-0.99524,1e-05,0.53654]
[1777457591379,60.12,77689.58,0.0,-0.9952,1e-05,0.53996]
[1777457596414,60.12,77684.51,0.0,-0.99523,1e-05,0.53689]
[1777457599435,60.12,77681.77,0.0,-0.99525,1e-05,0.53523]
[1777457605477,60.12,77682.42,0.0,-0.99524,1e-05,0.53562]
[1777457611520,60.12,77682.06,0.0,-0.99526,1e-05,0.53381]
[1777457616558,60.12,77683.67,0.0,-0.99525,1e-05,0.53478]
[1777457617564,60.12,77688.09,0.0,-0.99523,1e-05,0.53745]
[1777457618571,60.12,77698.47,0.0,-0.99516,1e-05,0.54376]
[1777457619578,60.12,77701.98,0.0,-0.99514,1e-05,0.54591]
[1777457623606,60.12,77711.21,0.0,-0.99509,1e-05,0.5516]
[1777457624615,60.12,77713.11,0.0,-0.99507,1e-05,0.55277]
[1777457628641,60.12,77716.81,0.0,-0.99505,1e-05,0.55507]
[1777457629647,60.12,77722.32,0.0,-0.99502,1e-05,0.5585]
[1777457630655,60.12,77723.49,0.0,-0.99501,1e-05,0.55924]
[1777457632669,60.12,77713.19,0.0,-0.99507,1e-05,0.55282]
[1777457633676,60.12,77706.75,0.0,-0.99511,1e-05,0.54884]
[1777457637705,60.12,77701.64,0.0,-0.99514,1e-05,0.5457]
[1777457642740,60.12,77702.7,0.0,-0.99514,1e-05,0.54635]
[1777457644013,60.12,77708.81,0.0,-0.9951,1e-05,0.55011]
[1777457648783,60.12,77706.65,0.0,-0.99511,1e-05,0.54878]
[1777457654083,60.12,77709.62,0.0,-0.9951,1e-05,0.55061]
[1777457659859,60.12,77709.46,0.0,-0.9951,1e-05,0.55051]
[1777457664153,60.12,77702.92,0.0,-0.99514,1e-05,0.54649]
[1777457667915,60.12,77697.87,0.0,-0.99517,1e-05,0.54339]
[1777457668922,60.12,77696.07,0.0,-0.99518,1e-05,0.5423]
[1777457674223,60.12,77696.33,0.0,-0.99519,1e-05,0.54084]
[1777457679999,60.12,77694.87,0.0,-0.9952,1e-05,0.53995]
[1777457685034,60.12,77694.16,0.0,-0.9952,1e-05,0.53952]
[1777457690070,60.12,77701.46,0.0,-0.99516,1e-05,0.54397]
[1777457695107,60.12,77699.35,0.0,-0.99517,1e-05,0.54268]
[1777457700140,60.12,77698.23,0.0,-0.99518,1e-05,0.542]
[1777457703161,60.12,77704.29,0.0,-0.99514,1e-05,0.5457]
[1777457708199,60.12,77705.11,0.0,-0.99514,1e-05,0.54621]
[1777457713233,60.12,77705.17,0.0,-0.99514,1e-05,0.54624]
[1777457718268,60.12,77704.4,0.0,-0.99514,1e-05,0.54577]
[1777457720282,60.12,77698.86,0.0,-0.99517,1e-05,0.54238]
[1777457724575,60.12,77708.53,0.0,-0.99512,1e-05,0.54831]
[1777457726323,60.12,77709.0,0.0,-0.99511,1e-05,0.5486]
[1777457731358,60.12,77704.42,0.0,-0.99516,1e-05,0.54416]
[1777457733373,60.12,77702.12,0.0,-0.99517,1e-05,0.54276]
[1777457735388,60.12,77697.56,0.0,-0.9952,1e-05,0.53998]
[1777457736394,60.12,77690.43,0.0,-0.99524,1e-05,0.53566]
[1777457737401,60.12,77687.12,0.0,-0.99526,1e-05,0.53366]
[1777457742437,60.12,77685.46,0.0,-0.99527,1e-05,0.53266]
[1777457747471,60.12,77684.65,0.0,-0.99527,1e-05,0.53218]
[1777457752506,60.12,77680.44,0.0,-0.9953,1e-05,0.52965]
[1777457754787,60.12,77684.25,0.0,-0.99528,1e-05,0.53194]
[1777457757556,60.12,77685.3,0.0,-0.99527,1e-05,0.53257]
[1777457762591,60.12,77687.07,0.0,-0.99526,1e-05,0.53363]
[1777457767629,60.12,77686.81,0.0,-0.99526,1e-05,0.53347]
[1777457772661,60.12,77687.2,0.0,-0.99526,1e-05,0.53371]
[1777457777696,60.12,77684.67,0.0,-0.99527,1e-05,0.53219]
[1777457782731,60.12,77684.09,0.0,-0.99528,1e-05,0.53184]
[1777457785752,60.12,77695.03,0.0,-0.99521,1e-05,0.53844]
[1777457786759,60.12,77697.26,0.0,-0.9952,1e-05,0.53979]
[1777457789780,60.12,77688.94,0.0,-0.99525,1e-05,0.53476]
[1777457790787,60.12,77685.7,0.0,-0.99527,1e-05,0.53281]
[1777457794814,60.12,77687.66,0.0,-0.99527,1e-05,0.53239]
[1777457796829,60.12,77691.5,0.0,-0.99525,1e-05,0.5347]
[1777457801863,60.12,77692.26,0.0,-0.99524,1e-05,0.53516]
[1777457806899,60.12,77695.24,0.0,-0.99522,1e-05,0.53696]
[1777457811934,60.12,77694.71,0.0,-0.99523,1e-05,0.53664]
[1777457816969,60.12,77693.3,0.0,-0.99524,1e-05,0.53579]
[1777457822005,60.12,77693.21,0.0,-0.99524,1e-05,0.53573]
[1777457825284,60.12,77701.82,0.0,-0.99518,1e-05,0.54096]
[1777457827040,60.12,77703.79,0.0,-0.99517,1e-05,0.54216]
[1777457829071,60.12,77714.74,0.0,-0.99511,1e-05,0.54887]
[1777457830078,60.12,77721.66,0.0,-0.99506,1e-05,0.55315]
[1777457831085,60.12,77723.27,0.0,-0.99505,1e-05,0.55415]
[1777457836120,60.12,77724.66,0.0,-0.99505,1e-05,0.55502]
[1777457837127,60.12,77737.42,0.0,-0.99497,1e-05,0.56301]
[1777457838134,60.12,77752.12,0.0,-0.99487,1e-05,0.57233]
[1777457839141,60.12,77756.89,0.0,-0.99484,1e-05,0.57539]
[1777457840151,60.12,77751.79,0.0,-0.99488,1e-05,0.57212]
[1777457841155,60.12,77749.42,0.0,-0.99489,1e-05,0.57061]
[1777457846198,60.12,77747.31,0.0,-0.9949,1e-05,0.56927]
[1777457848212,60.12,77742.03,0.0,-0.99494,1e-05,0.56592]
[1777457850225,60.12,77738.48,0.0,-0.99496,1e-05,0.56368]
[1777457852241,60.12,77732.72,0.0,-0.99501,1e-05,0.5584]
[1777457857275,60.12,77732.39,0.0,-0.99501,1e-05,0.55819]
[1777457861303,60.12,77738.76,0.0,-0.99497,1e-05,0.56219]
[1777457865564,60.12,77729.72,0.0,-0.99503,1e-05,0.55652]
[1777457868352,60.12,77728.44,0.0,-0.99504,1e-05,0.55573]
[1777457873387,60.12,77729.28,0.0,-0.99503,1e-05,0.55625]
[1777457874394,60.12,77718.45,0.0,-0.9951,1e-05,0.54953]
[1777457875635,60.12,77709.76,0.0,-0.99515,1e-05,0.54419]
[1777457877415,60.12,77708.67,0.0,-0.99516,1e-05,0.54352]
[1777457882451,60.12,77709.59,0.0,-0.99515,1e-05,0.54408]
[1777457887484,60.12,77710.57,0.0,-0.99515,1e-05,0.54468]
[1777457892520,60.12,77714.59,0.0,-0.99512,1e-05,0.54715]
[1777457895775,60.12,77708.8,0.0,-0.99516,1e-05,0.5436]
[1777457898561,60.12,77707.52,0.0,-0.99516,1e-05,0.54282]
[1777457903599,60.12,77710.92,0.0,-0.99514,1e-05,0.5449]
[1777457905845,60.12,77720.17,0.0,-0.99509,1e-05,0.55059]
[1777457909639,60.12,77724.14,0.0,-0.99506,1e-05,0.55305]
[1777457911654,60.12,77732.07,0.0,-0.99503,1e-05,0.55634]
[1777457913667,60.12,77732.99,0.0,-0.99502,1e-05,0.55691]
[1777457915915,60.12,77740.97,0.0,-0.99497,1e-05,0.56192]
[1777457918703,60.12,77741.25,0.0,-0.99497,1e-05,0.56209]
[1777457923736,60.12,77741.9,0.0,-0.99497,1e-05,0.5625]
[1777457928772,60.12,77734.03,0.0,-0.99502,1e-05,0.55756]
[1777457929778,60.12,77727.89,0.0,-0.99505,1e-05,0.55374]
[1777457930786,60.12,77727.21,0.0,-0.99506,1e-05,0.55331]
[1777457931793,60.12,77727.13,0.0,-0.99506,1e-05,0.55326]
[1777457936056,60.12,77712.74,0.0,-0.99515,1e-05,0.54439]
[1777457938842,60.12,77712.08,0.0,-0.99515,1e-05,0.54398]
[1777457943880,60.12,77714.09,0.0,-0.99514,1e-05,0.54522]
[1777457948912,60.12,77715.98,0.0,-0.99513,1e-05,0.54638]
[1777457953947,60.12,77716.1,0.0,-0.99513,1e-05,0.54645]
[1777457958984,60.12,77721.05,0.0,-0.9951,1e-05,0.5495]
[1777457960997,60.12,77715.23,0.0,-0.99513,1e-05,0.54592]
[1777457966031,60.12,77713.7,0.0,-0.99514,1e-05,0.54498]
[1777457971066,60.12,77716.8,0.0,-0.99514,1e-05,0.54525]
[1777457976412,60.12,77712.46,0.0,-0.99516,1e-05,0.54259]
[1777457982144,60.12,77703.83,0.0,-0.99521,1e-05,0.53734]
[1777457984158,60.12,77710.75,0.0,-0.99517,1e-05,0.54155]
[1777457985164,60.12,77712.3,0.0,-0.99516,1e-05,0.5425]
[1777457991207,60.12,77711.6,0.0,-0.99517,1e-05,0.54207]
[1777457996553,60.12,77710.5,0.0,-0.99517,1e-05,0.5414]
[1777458001277,60.12,77703.77,0.0,-0.99522,1e-05,0.5373]
[1777458006623,60.12,77705.71,0.0,-0.9952,1e-05,0.53848]
[1777458012355,60.12,77704.51,0.0,-0.99521,1e-05,0.53775]
[1777458017389,60.12,77708.23,0.0,-0.99519,1e-05,0.54001]
[1777458022424,60.12,77708.22,0.0,-0.99519,1e-05,0.54001]
[1777458025446,60.12,77715.06,0.0,-0.99515,1e-05,0.54418]
[1777458030481,60.12,77715.12,0.0,-0.99515,1e-05,0.54422]
[1777458035515,60.12,77714.56,0.0,-0.99516,1e-05,0.54225]
[1777458042564,60.12,77713.99,0.0,-0.99517,1e-05,0.54191]
[1777458043570,60.12,77723.38,0.0,-0.99511,1e-05,0.54767]
[1777458044577,60.12,77731.82,0.0,-0.99506,1e-05,0.55289]
[1777458045584,60.12,77732.05,0.0,-0.99506,1e-05,0.55303]
[1777458046907,60.12,77725.19,0.0,-0.9951,1e-05,0.54878]
[1777458048607,60.12,77723.39,0.0,-0.99511,1e-05,0.54767]
[1777458053641,60.12,77722.75,0.0,-0.99511,1e-05,0.54728]
[1777458058676,60.12,77721.5,0.0,-0.99512,1e-05,0.54651]
[1777458062703,60.12,77728.6,0.0,-0.99508,1e-05,0.55089]
[1777458068748,60.12,77728.28,0.0,-0.99508,1e-05,0.55069]
[1777458073785,60.12,77729.96,0.0,-0.99507,1e-05,0.55173]
[1777458078817,60.12,77731.12,0.0,-0.99506,1e-05,0.55245]
[1777458081842,60.12,77726.9,0.0,-0.99509,1e-05,0.54984]
[1777458082849,60.12,77717.56,0.0,-0.99515,1e-05,0.54409]
[1777458083858,60.12,77717.02,0.0,-0.99515,1e-05,0.54376]
[1777458087190,60.12,77710.55,0.0,-0.99519,1e-05,0.53981]
[1777458089897,60.12,77713.18,0.0,-0.99517,1e-05,0.54141]
[1777458092919,60.12,77715.43,0.0,-0.99517,1e-05,0.54116]
[1777458096949,60.12,77710.39,0.0,-0.9952,1e-05,0.5381]
[1777458099968,60.12,77704.88,0.0,-0.99524,1e-05,0.53476]
[1777458105005,60.12,77696.96,0.0,-0.99528,1e-05,0.52999]
[1777458107017,60.12,77689.9,0.0,-0.99533,1e-05,0.52577]
[1777458108030,60.12,77682.07,0.0,-0.99537,1e-05,0.52113]
[1777458110041,60.12,77677.64,0.0,-0.9954,1e-05,0.51852]
[1777458112052,60.12,77679.55,0.0,-0.99539,1e-05,0.51964]
[1777458113059,60.12,77682.44,0.0,-0.99537,1e-05,0.52135]
[1777458118094,60.12,77680.69,0.0,-0.99538,1e-05,0.52031]
[1777458122122,60.12,77722.01,0.0,-0.99513,1e-05,0.54519]
[1777458123129,60.12,77730.33,0.0,-0.99508,1e-05,0.55032]
[1777458124137,60.12,77728.79,0.0,-0.99509,1e-05,0.54937]
[1777458129171,60.12,77728.27,0.0,-0.9951,1e-05,0.54905]
[1777458134206,60.12,77730.84,0.0,-0.99508,1e-05,0.55064]
[1777458139241,60.12,77730.48,0.0,-0.99508,1e-05,0.55041]
[1777458144277,60.12,77731.1,0.0,-0.99508,1e-05,0.5508]
[1777458149315,60.12,77728.72,0.0,-0.99509,1e-05,0.54932]
[1777458154346,60.12,77727.15,0.0,-0.99512,1e-05,0.54672]
[1777458159381,60.12,77728.04,0.0,-0.99511,1e-05,0.54727]
[1777458161397,60.12,77729.48,0.0,-0.9951,1e-05,0.54816]
[1777458163409,60.12,77724.83,0.0,-0.99513,1e-05,0.54529]
[1777458168444,60.12,77726.07,0.0,-0.99512,1e-05,0.54606]
[1777458173479,60.12,77723.51,0.0,-0.99514,1e-05,0.54448]
[1777458177834,60.12,77712.89,0.0,-0.9952,1e-05,0.538]
[1777458178514,60.12,77713.24,0.0,-0.9952,1e-05,0.53821]
[1777458183549,60.12,77715.42,0.0,-0.99519,1e-05,0.53954]
[1777458188587,60.12,77715.03,0.0,-0.99519,1e-05,0.5393]
[1777458193619,60.12,77714.22,0.0,-0.99519,1e-05,0.53881]
[1777458198654,60.12,77713.57,0.0,-0.9952,1e-05,0.53841]
[1777458203689,60.12,77715.53,0.0,-0.99519,1e-05,0.53961]
[1777458205703,60.12,77710.22,0.0,-0.99522,1e-05,0.53638]
[1777458210741,60.12,77705.77,0.0,-0.99525,1e-05,0.53369]
[1777458216783,60.12,77708.03,0.0,-0.99525,1e-05,0.53345]
[1777458219804,60.12,77715.51,0.0,-0.9952,1e-05,0.53798]
[1777458221818,60.12,77716.06,0.0,-0.9952,1e-05,0.53831]
[1777458226854,60.12,77714.1,0.0,-0.99521,1e-05,0.53712]
[1777458231889,60.12,77714.7,0.0,-0.99521,1e-05,0.53748]
[1777458235920,60.12,77720.38,0.0,-0.99517,1e-05,0.54094]
[1777458236928,60.12,77726.38,0.0,-0.99514,1e-05,0.54461]
[1777458238254,60.12,77732.35,0.0,-0.9951,1e-05,0.54829]
[1777458243975,60.12,77732.84,0.0,-0.9951,1e-05,0.54859]
[1777458248324,60.12,77742.32,0.0,-0.99504,1e-05,0.55447]
[1777458253038,60.12,77744.21,0.0,-0.99503,1e-05,0.55565]
[1777458258394,60.12,77747.58,0.0,-0.995,1e-05,0.55776]
[1777458264116,60.12,77746.58,0.0,-0.99501,1e-05,0.55713]
[1777458269151,60.12,77748.39,0.0,-0.995,1e-05,0.55827]
[1777458274186,60.12,77751.97,0.0,-0.99499,1e-05,0.55885]
[1777458279221,60.12,77745.98,0.0,-0.99503,1e-05,0.5551]
[1777458283249,60.12,77738.81,0.0,-0.99507,1e-05,0.55064]
[1777458284255,60.12,77732.92,0.0,-0.99511,1e-05,0.547]
[1777458285263,60.12,77729.71,0.0,-0.99513,1e-05,0.54503]
[1777458288284,60.12,77735.4,0.0,-0.99509,1e-05,0.54853]
[1777458293318,60.12,77735.11,0.0,-0.9951,1e-05,0.54835]
[1777458298354,60.12,77736.0,0.0,-0.99509,1e-05,0.5489]
[1777458303390,60.12,77743.71,0.0,-0.99504,1e-05,0.55369]
[1777458308426,60.12,77746.38,0.0,-0.99503,1e-05,0.55535]
[1777458313460,60.12,77748.1,0.0,-0.99502,1e-05,0.55643]
[1777458318868,60.12,77746.42,0.0,-0.99503,1e-05,0.55538]
[1777458324536,60.12,77744.36,0.0,-0.99504,1e-05,0.55409]
[1777458329571,60.12,77742.95,0.0,-0.99505,1e-05,0.55321]
[1777458334607,60.12,77739.18,0.0,-0.99509,1e-05,0.54923]
[1777458339643,60.12,77737.69,0.0,-0.99509,1e-05,0.54831]
[1777458341656,60.12,77728.07,0.0,-0.99515,1e-05,0.54239]
[1777458342664,60.12,77722.26,0.0,-0.99519,1e-05,0.53885]
[1777458343670,60.12,77722.47,0.0,-0.99519,1e-05,0.53897]
[1777458349078,60.12,77721.02,0.0,-0.9952,1e-05,0.53809]
[1777458352733,60.12,77727.26,0.0,-0.99516,1e-05,0.5419]
[1777458356761,60.12,77727.58,0.0,-0.99516,1e-05,0.54209]
[1777458361796,60.12,77726.07,0.0,-0.99517,1e-05,0.54117]
[1777458366831,60.12,77726.77,0.0,-0.99516,1e-05,0.5416]
[1777458371869,60.12,77725.76,0.0,-0.99517,1e-05,0.54098]
[1777458373882,60.12,77731.02,0.0,-0.99514,1e-05,0.5442]
[1777458379288,60.12,77725.36,0.0,-0.99517,1e-05,0.54073]
[1777458380931,60.12,77722.73,0.0,-0.99519,1e-05,0.53913]
[1777458385966,60.12,77723.36,0.0,-0.99518,1e-05,0.53951]
[1777458391001,60.12,77723.5,0.0,-0.9952,1e-05,0.53798]
[1777458396039,60.12,77723.52,0.0,-0.9952,1e-05,0.53799]
[1777458401074,60.12,77723.09,0.0,-0.9952,1e-05,0.53773]
[1777458404095,60.12,77729.66,0.0,-0.99516,1e-05,0.54174]
[1777458409499,60.12,77729.64,0.0,-0.99516,1e-05,0.54172]
[1777458416180,60.12,77730.66,0.0,-0.99515,1e-05,0.54235]
[1777458421216,60.12,77729.04,0.0,-0.99516,1e-05,0.54136]
[1777458426251,60.12,77731.9,0.0,-0.99514,1e-05,0.54311]
[1777458428265,60.12,77740.64,0.0,-0.99509,1e-05,0.54849]
[1777458430279,60.12,77741.29,0.0,-0.99509,1e-05,0.54889]
[1777458435314,60.12,77739.83,0.0,-0.9951,1e-05,0.54799]
[1777458440349,60.12,77736.57,0.0,-0.99512,1e-05,0.54598]
[1777458445384,60.12,77737.49,0.0,-0.99511,1e-05,0.54654]
[1777458450420,60.12,77747.99,0.0,-0.99505,1e-05,0.55305]
[1777458451427,60.12,77754.73,0.0,-0.99502,1e-05,0.55559]
[1777458452435,60.12,77756.58,0.0,-0.99501,1e-05,0.55675]
[1777458458477,60.12,77759.53,0.0,-0.99499,1e-05,0.5586]
[1777458460491,60.12,77765.22,0.0,-0.99495,1e-05,0.56218]
[1777458464518,60.12,77770.17,0.0,-0.99492,1e-05,0.56531]
[1777458467552,60.12,77777.89,0.0,-0.99487,1e-05,0.57023]
[1777458469558,60.12,77806.81,0.0,-0.99469,1e-05,0.58895]
[1777458470563,60.12,77816.04,0.0,-0.99462,1e-05,0.59504]
[1777458471570,60.12,77805.12,0.0,-0.9947,1e-05,0.58785]
[1777458472577,60.12,77811.08,0.0,-0.99466,1e-05,0.59176]
[1777458473585,60.12,77811.0,0.0,-0.99466,1e-05,0.59171]
[1777458476606,60.12,77817.92,0.0,-0.99461,1e-05,0.59628]
[1777458477612,60.12,77827.43,0.0,-0.99455,1e-05,0.60262]
[1777458478619,60.12,77825.66,0.0,-0.99456,1e-05,0.60143]
[1777458480633,60.12,77820.27,0.0,-0.9946,1e-05,0.59784]
[1777458482648,60.12,77809.13,0.0,-0.99467,1e-05,0.59048]
[1777458483654,60.12,77808.02,0.0,-0.99468,1e-05,0.58975]
[1777458484661,60.12,77817.45,0.0,-0.99461,1e-05,0.59597]
[1777458485670,60.12,77814.15,0.0,-0.99464,1e-05,0.59379]
[1777458487682,60.12,77807.19,0.0,-0.99468,1e-05,0.5892]
[1777458492716,60.12,77807.61,0.0,-0.99468,1e-05,0.58948]
[1777458496746,60.12,77813.16,0.0,-0.99464,1e-05,0.59313]
[1777458498761,60.12,77811.25,0.0,-0.99466,1e-05,0.59187]
[1777458502795,60.12,77806.06,0.0,-0.99469,1e-05,0.58846]
[1777458507822,60.12,77804.72,0.0,-0.9947,1e-05,0.58758]
[1777458510212,60.12,77808.63,0.0,-0.99467,1e-05,0.59015]
[1777458515879,60.12,77808.45,0.0,-0.99469,1e-05,0.5883]
[1777458520914,60.12,77806.67,0.0,-0.9947,1e-05,0.58713]
[1777458525949,60.12,77804.08,0.0,-0.99472,1e-05,0.58544]
[1777458530987,60.12,77801.25,0.0,-0.99474,1e-05,0.58359]
[1777458534005,60.12,77790.61,0.0,-0.99481,1e-05,0.57669]
[1777458535011,60.12,77788.22,0.0,-0.99482,1e-05,0.57515]
[1777458540422,60.12,77789.87,0.0,-0.99481,1e-05,0.57622]
[1777458546090,60.12,77791.06,0.0,-0.9948,1e-05,0.57698]
[1777458549113,60.12,77786.43,0.0,-0.99483,1e-05,0.574]
[1777458553141,60.12,77783.79,0.0,-0.99485,1e-05,0.57231]
[1777458558176,60.12,77784.09,0.0,-0.99485,1e-05,0.5725]
[1777458563210,60.12,77783.67,0.0,-0.99485,1e-05,0.57223]
[1777458568247,60.12,77786.5,0.0,-0.99483,1e-05,0.57405]
[1777458573291,60.12,77799.12,0.0,-0.99477,1e-05,0.58049]
[1777458575296,60.12,77802.89,0.0,-0.99474,1e-05,0.58294]
[1777458576302,60.12,77811.62,0.0,-0.99468,1e-05,0.58864]
[1777458577308,60.12,77818.51,0.0,-0.99464,1e-05,0.59318]
[1777458578316,60.12,77821.72,0.0,-0.99462,1e-05,0.5953]
[1777458580704,60.12,77827.64,0.0,-0.99458,1e-05,0.59924]
[1777458584362,60.12,77834.8,0.0,-0.99453,1e-05,0.60403]
[1777458585377,60.12,77840.98,0.0,-0.99449,1e-05,0.60818]
[1777458586376,60.12,77856.14,0.0,-0.99438,1e-05,0.61848]
[1777458588389,60.12,77849.32,0.0,-0.99443,1e-05,0.61383]
[1777458589396,60.12,77848.37,0.0,-0.99444,1e-05,0.61319]
[1777458594431,60.12,77851.81,0.0,-0.99441,1e-05,0.61553]
[1777458599466,60.12,77850.17,0.0,-0.99442,1e-05,0.61441]
[1777458603494,60.12,77855.94,0.0,-0.99438,1e-05,0.61835]
[1777458606524,60.12,77856.13,0.0,-0.99438,1e-05,0.61848]
[1777458608534,60.12,77861.3,0.0,-0.99435,1e-05,0.62202]
[1777458610547,60.12,77853.8,0.0,-0.9944,1e-05,0.61688]
[1777458613570,60.12,77851.98,0.0,-0.99441,1e-05,0.61564]
[1777458618604,60.12,77853.37,0.0,-0.9944,1e-05,0.61659]
[1777458621627,60.12,77831.08,0.0,-0.99455,1e-05,0.60153]
[1777458622634,60.12,77826.88,0.0,-0.99458,1e-05,0.59873]
[1777458624648,60.12,77825.1,0.0,-0.99459,1e-05,0.59755]
[1777458629683,60.12,77821.19,0.0,-0.99462,1e-05,0.59495]
[1777458633711,60.12,77806.06,0.0,-0.99474,1e-05,0.58328]
[1777458634718,60.12,77802.88,0.0,-0.99476,1e-05,0.58121]
[1777458639754,60.12,77795.93,0.0,-0.9948,1e-05,0.57671]
[1777458644789,60.12,77791.16,0.0,-0.99483,1e-05,0.57364]
[1777458648817,60.12,77796.34,0.0,-0.9948,1e-05,0.57697]
[1777458653852,60.12,77802.06,0.0,-0.99476,1e-05,0.58068]
[1777458658887,60.12,77800.72,0.0,-0.99477,1e-05,0.57981]
[1777458663922,60.12,77800.28,0.0,-0.99477,1e-05,0.57952]
[1777458668957,60.12,77794.81,0.0,-0.99481,1e-05,0.57599]
[1777458673993,60.12,77795.45,0.0,-0.9948,1e-05,0.5764]
[1777458679030,60.12,77796.23,0.0,-0.9948,1e-05,0.5769]
[1777458684069,60.12,77795.11,0.0,-0.99481,1e-05,0.57618]
[1777458688097,60.12,77788.96,0.0,-0.99485,1e-05,0.57222]
[1777458690111,60.12,77784.0,0.0,-0.99488,1e-05,0.56905]
[1777458691493,60.12,77778.02,0.0,-0.99493,1e-05,0.56356]
[1777458697161,60.12,77776.38,0.0,-0.99494,1e-05,0.56252]
[1777458700185,60.12,77775.44,0.0,-0.99495,1e-05,0.56193]
[1777458704216,60.12,77771.88,0.0,-0.99497,1e-05,0.55969]
[1777458705218,60.12,77780.3,0.0,-0.99492,1e-05,0.56501]
[1777458706225,60.12,77785.11,0.0,-0.99489,1e-05,0.56807]
[1777458707232,60.12,77785.53,0.0,-0.99488,1e-05,0.56834]
[1777458712267,60.12,77782.7,0.0,-0.9949,1e-05,0.56653]
[1777458717302,60.12,77782.81,0.0,-0.9949,1e-05,0.5666]
[1777458721704,60.12,77791.58,0.0,-0.99484,1e-05,0.5722]
[1777458727373,60.12,77792.07,0.0,-0.99484,1e-05,0.57252]
[1777458733415,60.12,77793.7,0.0,-0.99483,1e-05,0.57357]
[1777458738450,60.12,77794.68,0.0,-0.99482,1e-05,0.5742]
[1777458741846,60.12,77811.17,0.0,-0.99472,1e-05,0.58489]
[1777458747515,60.12,77811.08,0.0,-0.99472,1e-05,0.58483]
[1777458752549,60.12,77812.37,0.0,-0.99472,1e-05,0.58394]
[1777458754563,60.12,77820.42,0.0,-0.99467,1e-05,0.58921]
[1777458759598,60.12,77816.8,0.0,-0.9947,1e-05,0.58684]
[1777458761620,60.12,77811.69,0.0,-0.99473,1e-05,0.5835]
[1777458766654,60.12,77813.15,0.0,-0.99472,1e-05,0.58445]
[1777458771692,60.12,77812.62,0.0,-0.99472,1e-05,0.5841]
[1777458775719,60.12,77805.24,0.0,-0.99477,1e-05,0.5793]
[1777458777733,60.12,77796.15,0.0,-0.99483,1e-05,0.57344]
[1777458778740,60.12,77794.3,0.0,-0.99484,1e-05,0.57225]
[1777458783775,60.12,77796.25,0.0,-0.99483,1e-05,0.5735]
[1777458788809,60.12,77800.2,0.0,-0.9948,1e-05,0.57604]
[1777458793845,60.12,77800.56,0.0,-0.9948,1e-05,0.57628]
[1777458798879,60.12,77797.77,0.0,-0.99482,1e-05,0.57448]
[1777458803915,60.12,77800.92,0.0,-0.9948,1e-05,0.57651]
[1777458805929,60.12,77804.64,0.0,-0.99478,1e-05,0.57891]
[1777458810965,60.12,77802.74,0.0,-0.99479,1e-05,0.57768]
[1777458816000,60.12,77798.85,0.0,-0.99483,1e-05,0.57347]
[1777458819018,60.12,77794.67,0.0,-0.99485,1e-05,0.57078]
[1777458822408,60.12,77785.46,0.0,-0.99491,1e-05,0.56491]
[1777458823049,60.12,77785.67,0.0,-0.99491,1e-05,0.56504]
[1777458828084,60.12,77783.86,0.0,-0.99492,1e-05,0.5639]
[1777458833121,60.12,77784.23,0.0,-0.99492,1e-05,0.56413]
[1777458838157,60.12,77787.33,0.0,-0.9949,1e-05,0.5661]
[1777458843193,60.12,77784.8,0.0,-0.99492,1e-05,0.56449]
[1777458848227,60.12,77784.93,0.0,-0.99492,1e-05,0.56457]
[1777458854269,60.12,77781.26,0.0,-0.99494,1e-05,0.56225]
[1777458859305,60.12,77779.12,0.0,-0.99495,1e-05,0.5609]
[1777458864339,60.12,77779.53,0.0,-0.99495,1e-05,0.56116]
[1777458869374,60.12,77783.6,0.0,-0.99493,1e-05,0.56373]
[1777458871390,60.12,77787.91,0.0,-0.99491,1e-05,0.56478]
[1777458876424,60.12,77784.3,0.0,-0.99494,1e-05,0.56249]
[1777458881458,60.12,77780.8,0.0,-0.99496,1e-05,0.56028]
[1777458886493,60.12,77783.42,0.0,-0.99494,1e-05,0.56193]
[1777458891528,60.12,77781.87,0.0,-0.99495,1e-05,0.56096]
[1777458896562,60.12,77781.12,0.0,-0.99496,1e-05,0.56048]
[1777458901598,60.12,77781.38,0.0,-0.99495,1e-05,0.56065]
[1777458906633,60.12,77779.88,0.0,-0.99496,1e-05,0.5597]
[1777458911668,60.12,77778.22,0.0,-0.99497,1e-05,0.55865]
[1777458916703,60.12,77774.95,0.0,-0.99499,1e-05,0.5566]
[1777458921737,60.12,77771.01,0.0,-0.99502,1e-05,0.55413]
[1777458926772,60.12,77771.68,0.0,-0.99502,1e-05,0.55455]
[1777458931810,60.12,77770.63,0.0,-0.99504,1e-05,0.55223]
[1777458936843,60.12,77767.49,0.0,-0.99506,1e-05,0.55028]
[1777458937851,60.12,77761.81,0.0,-0.99509,1e-05,0.54676]
[1777458938860,60.12,77756.88,0.0,-0.99512,1e-05,0.54372]
[1777458939865,60.12,77756.64,0.0,-0.99512,1e-05,0.54357]
[1777458944899,60.12,77761.46,0.0,-0.99509,1e-05,0.54654]
[1777458949934,60.12,77764.46,0.0,-0.99507,1e-05,0.5484]
[1777458955976,60.12,77767.38,0.0,-0.99506,1e-05,0.55021]
[1777458961013,60.12,77769.41,0.0,-0.99504,1e-05,0.55147]
[1777458966048,60.12,77766.16,0.0,-0.99506,1e-05,0.54945]
[1777458969069,60.12,77760.78,0.0,-0.9951,1e-05,0.54612]
[1777458970076,60.12,77754.49,0.0,-0.99514,1e-05,0.54225]
[1777458971083,60.12,77754.57,0.0,-0.99514,1e-05,0.5423]
[1777458976118,60.12,77757.34,0.0,-0.99512,1e-05,0.544]
[1777458981153,60.12,77750.34,0.0,-0.99516,1e-05,0.53971]
[1777458986188,60.12,77753.2,0.0,-0.99514,1e-05,0.54146]
[1777458988202,60.12,77747.74,0.0,-0.99518,1e-05,0.53812]
[1777458992230,60.12,77745.21,0.0,-0.99521,1e-05,0.53496]
[1777458994245,60.12,77741.25,0.0,-0.99523,1e-05,0.53256]
[1777458995251,60.12,77734.36,0.0,-0.99527,1e-05,0.5284]
[1777458996259,60.12,77730.72,0.0,-0.99529,1e-05,0.52622]
[1777458998273,60.12,77722.82,0.0,-0.99534,1e-05,0.52151]
[1777458999280,60.12,77724.28,0.0,-0.99533,1e-05,0.52238]
[1777459001293,60.12,77728.32,0.0,-0.99531,1e-05,0.52479]
[1777459005321,60.12,77735.52,0.0,-0.99526,1e-05,0.5291]
[1777459009349,60.12,77727.76,0.0,-0.99531,1e-05,0.52445]
[1777459010356,60.12,77723.56,0.0,-0.99534,1e-05,0.52195]
[1777459012371,60.12,77723.19,0.0,-0.99534,1e-05,0.52173]
[1777459016398,60.12,77717.38,0.0,-0.99537,1e-05,0.51829]
[1777459021437,60.12,77716.23,0.0,-0.99538,1e-05,0.51761]
[1777459026471,60.12,77711.94,0.0,-0.9954,1e-05,0.51508]
[1777459031506,60.12,77714.59,0.0,-0.99539,1e-05,0.51664]
[1777459036543,60.12,77713.81,0.0,-0.99539,1e-05,0.51618]
[1777459041577,60.12,77705.69,0.0,-0.99544,1e-05,0.51142]
[1777459042587,60.12,77694.52,0.0,-0.9955,1e-05,0.50493]
[1777459043969,60.12,77696.51,0.0,-0.99549,1e-05,0.50608]
[1777459049633,60.12,77699.58,0.0,-0.99547,1e-05,0.50786]
[1777459054669,60.12,77699.98,0.0,-0.99549,1e-05,0.50653]
[1777459058696,60.12,77693.59,0.0,-0.99552,1e-05,0.50284]
[1777459060710,60.12,77700.3,0.0,-0.99548,1e-05,0.50671]
[1777459061718,60.12,77692.75,0.0,-0.99553,1e-05,0.50235]
[1777459062725,60.12,77683.74,0.0,-0.99558,1e-05,0.49719]
[1777459064113,60.12,77681.51,0.0,-0.99559,1e-05,0.49592]
[1777459069774,60.12,77683.4,0.0,-0.99558,1e-05,0.49699]
[1777459074809,60.12,77685.95,0.0,-0.99557,1e-05,0.49845]
[1777459077829,60.12,77679.93,0.0,-0.9956,1e-05,0.49502]
[1777459082864,60.12,77678.57,0.0,-0.99561,1e-05,0.49424]
[1777459087899,60.12,77674.7,0.0,-0.99563,1e-05,0.49205]
[1777459092934,60.12,77678.15,0.0,-0.99561,1e-05,0.49401]
[1777459094949,60.12,77672.27,0.0,-0.99564,1e-05,0.49068]
[1777459096962,60.12,77670.14,0.0,-0.99565,1e-05,0.48948]
[1777459101997,60.12,77666.04,0.0,-0.99568,1e-05,0.48717]
[1777459107032,60.12,77669.19,0.0,-0.99566,1e-05,0.48894]
[1777459109046,60.12,77674.61,0.0,-0.99563,1e-05,0.492]
[1777459110053,60.12,77676.17,0.0,-0.99562,1e-05,0.49288]
[1777459113074,60.12,77681.53,0.0,-0.9956,1e-05,0.49439]
[1777459115089,60.12,77685.77,0.0,-0.99558,1e-05,0.49681]
[1777459118109,60.12,77687.04,0.0,-0.99557,1e-05,0.49753]
[1777459121130,60.12,77681.39,0.0,-0.9956,1e-05,0.49431]
[1777459123144,60.12,77677.64,0.0,-0.99563,1e-05,0.49219]
[1777459128179,60.12,77677.88,0.0,-0.99562,1e-05,0.49232]
[1777459133213,60.12,77676.25,0.0,-0.99563,1e-05,0.4914]
[1777459138249,60.12,77677.95,0.0,-0.99562,1e-05,0.49236]
[1777459143284,60.12,77680.79,0.0,-0.99561,1e-05,0.49397]
[1777459145298,60.12,77688.89,0.0,-0.99556,1e-05,0.49859]
[1777459149326,60.12,77691.49,0.0,-0.99555,1e-05,0.50008]
[1777459154361,60.12,77682.67,0.0,-0.9956,1e-05,0.49504]
[1777459157381,60.12,77676.74,0.0,-0.99563,1e-05,0.49168]
[1777459161410,60.12,77669.93,0.0,-0.99567,1e-05,0.48784]
[1777459162418,60.12,77665.62,0.0,-0.99569,1e-05,0.48542]
[1777459163423,60.12,77667.25,0.0,-0.99568,1e-05,0.48634]
[1777459168459,60.12,77665.61,0.0,-0.99569,1e-05,0.48542]
[1777459173493,60.12,77660.62,0.0,-0.99573,1e-05,0.48113]
[1777459177522,60.12,77654.51,0.0,-0.99577,1e-05,0.47774]
[1777459180543,60.12,77652.54,0.0,-0.99578,1e-05,0.47666]
[1777459185577,60.12,77655.44,0.0,-0.99576,1e-05,0.47826]
[1777459190613,60.12,77656.35,0.0,-0.99576,1e-05,0.47876]
[1777459196655,60.12,77657.12,0.0,-0.99575,1e-05,0.47919]
[1777459201690,60.12,77652.15,0.0,-0.99578,1e-05,0.47644]
[1777459205112,60.12,77650.65,0.0,-0.99579,1e-05,0.47562]
[1777459210753,60.12,77650.18,0.0,-0.99579,1e-05,0.47536]
[1777459215788,60.12,77647.6,0.0,-0.9958,1e-05,0.47394]
[1777459220825,60.12,77642.87,0.0,-0.99583,1e-05,0.47135]
[1777459225859,60.12,77638.56,0.0,-0.99585,1e-05,0.46901]
[1777459230894,60.12,77634.69,0.0,-0.99587,1e-05,0.46691]
[1777459235929,60.12,77635.66,0.0,-0.99588,1e-05,0.46596]
[1777459240964,60.12,77636.47,0.0,-0.99587,1e-05,0.4664]
[1777459243985,60.12,77642.02,0.0,-0.99585,1e-05,0.46941]
[1777459247006,60.12,77634.22,0.0,-0.99589,1e-05,0.46519]
[1777459249021,60.12,77633.3,0.0,-0.99589,1e-05,0.46469]
[1777459254058,60.12,77629.71,0.0,-0.99591,1e-05,0.46276]
[1777459257081,60.12,77623.98,0.0,-0.99594,1e-05,0.45968]
[1777459259095,60.12,77618.45,0.0,-0.99597,1e-05,0.45674]
[1777459261115,60.12,77607.11,0.0,-0.99603,1e-05,0.45074]
[1777459263125,60.12,77606.25,0.0,-0.99603,1e-05,0.45029]
[1777459268160,60.12,77603.07,0.0,-0.99605,1e-05,0.44862]
[1777459273195,60.12,77598.37,0.0,-0.99607,1e-05,0.44617]
[1777459276218,60.12,77596.88,0.0,-0.99608,1e-05,0.44539]
[1777459281253,60.12,77603.3,0.0,-0.99605,1e-05,0.44874]
[1777459286287,60.12,77601.81,0.0,-0.99605,1e-05,0.44796]
[1777459288301,60.12,77596.36,0.0,-0.99608,1e-05,0.44512]
[1777459290313,60.12,77590.15,0.0,-0.99611,1e-05,0.4419]
[1777459291320,60.12,77589.62,0.0,-0.99613,1e-05,0.44022]
[1777459296356,60.12,77587.44,0.0,-0.99614,0.0,0.4391]
[1777459298370,60.12,77574.49,0.0,-0.9962,0.0,0.43248]
[1777459299378,60.12,77569.97,0.0,-0.99623,0.0,0.43019]
[1777459302398,60.12,77576.32,0.0,-0.99619,0.0,0.43341]
[1777459306433,60.12,77576.01,0.0,-0.9962,0.0,0.43325]
[1777459308447,60.12,77576.06,0.0,-0.9962,0.0,0.43328]
[1777459311468,60.12,77569.15,0.0,-0.99623,0.0,0.42978]
[1777459312475,60.12,77563.2,0.0,-0.99626,0.0,0.42678]
[1777459313481,60.12,77562.68,0.0,-0.99626,0.0,0.42652]
[1777459316504,60.12,77568.22,0.0,-0.99623,0.0,0.42931]
[1777459321538,60.12,77568.53,0.0,-0.99623,0.0,0.42946]
[1777459326573,60.12,77562.5,0.0,-0.99626,0.0,0.42643]
[1777459328587,60.12,77562.08,0.0,-0.99626,0.0,0.42622]
[1777459333622,60.12,77560.33,0.0,-0.99627,0.0,0.42534]
[1777459337650,60.12,77565.6,0.0,-0.99625,0.0,0.42799]
[1777459339664,60.12,77560.2,0.0,-0.99627,0.0,0.42528]
[1777459342685,60.12,77555.33,0.0,-0.9963,0.0,0.42285]
[1777459346113,60.12,77547.13,0.0,-0.99634,0.0,0.41878]
[1777459348732,60.12,77546.16,0.0,-0.99634,0.0,0.4183]
[1777459350747,60.12,77537.92,0.0,-0.99638,0.0,0.41425]
[1777459356183,60.12,77534.42,0.0,-0.99641,0.0,0.4112]
[1777459361822,60.12,77531.81,0.0,-0.99642,0.0,0.40994]
[1777459366869,60.12,77534.54,0.0,-0.99641,0.0,0.41126]
[1777459371893,60.12,77537.08,0.0,-0.99639,0.0,0.4125]
[1777459374914,60.12,77543.64,0.0,-0.99636,0.0,0.41571]
[1777459378942,60.12,77550.61,0.0,-0.99633,0.0,0.41914]
[1777459380958,60.12,77557.05,0.0,-0.9963,0.0,0.42234]
[1777459382974,60.12,77540.7,0.0,-0.99638,0.0,0.41427]
[1777459383982,60.12,77530.82,0.0,-0.99642,0.0,0.40946]
[1777459389016,60.12,77531.41,0.0,-0.99642,0.0,0.40974]
[1777459391030,60.12,77525.97,0.0,-0.99645,0.0,0.40711]
[1777459392037,60.12,77531.89,0.0,-0.99642,0.0,0.40997]
[1777459393045,60.12,77542.66,0.0,-0.99637,0.0,0.41523]
[1777459395062,60.12,77553.89,0.0,-0.99632,0.0,0.42077]
[1777459400094,60.12,77551.34,0.0,-0.99633,0.0,0.4195]
[1777459405131,60.12,77551.86,0.0,-0.99632,0.0,0.41976]
[1777459410163,60.12,77552.21,0.0,-0.99632,0.0,0.41993]
[1777459415198,60.12,77552.13,0.0,-0.99634,0.0,0.41854]
[1777459420233,60.12,77552.26,0.0,-0.99633,0.0,0.4186]
[1777459425270,60.12,77551.59,0.0,-0.99634,0.0,0.41827]
[1777459429298,60.12,77544.46,0.0,-0.99637,0.0,0.41476]
[1777459434333,60.12,77547.12,0.0,-0.99636,0.0,0.41607]
[1777459439369,60.12,77545.54,0.0,-0.99637,0.0,0.41529]
[1777459444406,60.12,77544.57,0.0,-0.99637,0.0,0.41482]
[1777459449439,60.12,77543.91,0.0,-0.99637,0.0,0.41449]
[1777459453469,60.12,77538.9,0.0,-0.9964,0.0,0.41205]
[1777459458504,60.12,77539.64,0.0,-0.99639,0.0,0.41241]
[1777459464546,60.12,77540.16,0.0,-0.99639,0.0,0.41266]
[1777459469581,60.12,77540.11,0.0,-0.99639,0.0,0.41264]
[1777459474619,60.12,77539.08,0.0,-0.99641,0.0,0.41079]
[1777459475625,60.12,77534.94,0.0,-0.99643,0.0,0.40879]
[1777459476632,60.12,77528.22,0.0,-0.99646,0.0,0.40554]
[1777459478645,60.12,77518.31,0.0,-0.9965,0.0,0.4008]
[1777459485694,60.12,77517.03,0.0,-0.99651,0.0,0.40019]
[1777459490731,60.12,77518.33,0.0,-0.9965,0.0,0.40081]
[1777459495765,60.12,77520.17,0.0,-0.9965,0.0,0.40169]
[1777459500801,60.12,77519.67,0.0,-0.9965,0.0,0.40145]
[1777459505836,60.12,77517.34,0.0,-0.99651,0.0,0.40034]
[1777459510872,60.12,77514.14,0.0,-0.99652,0.0,0.39882]
[1777459515907,60.12,77513.57,0.0,-0.99653,0.0,0.39855]
[1777459520946,60.12,77516.03,0.0,-0.99651,0.0,0.39972]
[1777459521951,60.12,77523.93,0.0,-0.99648,0.0,0.40348]
[1777459522957,60.12,77531.18,0.0,-0.99645,0.0,0.40697]
[1777459528388,60.12,77539.98,0.0,-0.9964,0.0,0.41123]
[1777459531013,60.12,77547.5,0.0,-0.99638,0.0,0.41356]
[1777459535042,60.12,77554.28,0.0,-0.99635,0.0,0.41689]
[1777459540076,60.12,77554.02,0.0,-0.99635,0.0,0.41676]
[1777459545112,60.12,77555.2,0.0,-0.99634,0.0,0.41734]
[1777459550147,60.12,77556.97,0.0,-0.99634,0.0,0.41821]
[1777459556189,60.12,77559.06,0.0,-0.99633,0.0,0.41925]
[1777459561224,60.12,77559.79,0.0,-0.99632,0.0,0.41961]
[1777459563239,60.12,77573.79,0.0,-0.99625,0.0,0.42659]
[1777459564245,60.12,77573.79,0.0,-0.99625,0.0,0.42659]
[1777459566262,60.12,77580.26,0.0,-0.99622,0.0,0.42985]
[1777459571297,60.12,77576.6,0.0,-0.99624,0.0,0.42801]
[1777459574318,60.12,77582.98,0.0,-0.99621,0.0,0.43123]
[1777459576332,60.12,77588.01,0.0,-0.99618,0.0,0.43379]
[1777459581367,60.12,77587.41,0.0,-0.99619,0.0,0.43348]
[1777459586402,60.12,77591.3,0.0,-0.99617,0.0,0.43547]
[1777459591436,60.12,77592.75,0.0,-0.99617,0.0,0.43481]
[1777459596473,60.12,77595.5,0.0,-0.99616,0.0,0.43622]
[1777459601507,60.12,77589.66,0.0,-0.99619,0.0,0.43323]
[1777459602514,60.12,77586.42,0.0,-0.9962,0.0,0.43159]
[1777459605535,60.12,77585.49,0.0,-0.99621,0.0,0.43111]
[1777459610572,60.12,77589.33,0.0,-0.99619,0.0,0.43307]
[1777459615607,60.12,77594.23,0.0,-0.99617,0.0,0.43557]
[1777459617622,60.12,77595.14,0.0,-0.99616,0.0,0.43603]
[1777459621649,60.12,77600.6,0.0,-0.99613,1e-05,0.43883]
[1777459624677,60.12,77602.17,0.0,-0.99613,1e-05,0.43964]
[1777459628700,60.12,77596.3,0.0,-0.99616,0.0,0.43663]
[1777459633733,60.12,77594.05,0.0,-0.99617,0.0,0.43547]
[1777459638769,60.12,77593.59,0.0,-0.99617,0.0,0.43524]
[1777459643803,60.12,77594.47,0.0,-0.99616,0.0,0.43569]
[1777459648839,60.12,77594.1,0.0,-0.99617,0.0,0.4355]
[1777459653874,60.12,77594.71,0.0,-0.99618,0.0,0.43441]
[1777459659303,60.12,77592.59,0.0,-0.99619,0.0,0.43333]
[1777459664951,60.12,77593.99,0.0,-0.99618,0.0,0.43404]
[1777459669987,60.12,77592.36,0.0,-0.99619,0.0,0.43321]
[1777459675023,60.12,77592.69,0.0,-0.99619,0.0,0.43338]
[1777459680061,60.12,77591.93,0.0,-0.99619,0.0,0.43299]
[1777459685091,60.12,77594.48,0.0,-0.99618,0.0,0.43429]
[1777459690130,60.12,77596.74,0.0,-0.99617,0.0,0.43545]
[1777459695173,60.12,77601.85,0.0,-0.99614,0.0,0.43807]
[1777459700207,60.12,77596.94,0.0,-0.99616,0.0,0.43555]
[1777459705628,60.12,77597.77,0.0,-0.99616,0.0,0.43598]
[1777459711284,60.12,77598.31,0.0,-0.99617,0.0,0.43485]
[1777459716320,60.12,77601.79,0.0,-0.99615,0.0,0.43663]
[1777459721354,60.12,77601.45,0.0,-0.99615,0.0,0.43646]
[1777459724375,60.12,77606.79,0.0,-0.99613,1e-05,0.4392]
[1777459729410,60.12,77607.79,0.0,-0.99612,1e-05,0.43972]
[1777459731424,60.12,77613.75,0.0,-0.99609,1e-05,0.4428]
[1777459732431,60.12,77619.7,0.0,-0.99606,1e-05,0.4459]
[1777459737466,60.12,77619.24,0.0,-0.99606,1e-05,0.44566]
[1777459742513,60.12,77619.31,0.0,-0.99606,1e-05,0.4457]
[1777459747545,60.12,77621.9,0.0,-0.99605,1e-05,0.44705]
[1777459752580,60.12,77619.02,0.0,-0.99607,1e-05,0.44554]
[1777459755983,60.12,77613.98,0.0,-0.99609,1e-05,0.44292]
[1777459761644,60.12,77616.77,0.0,-0.99608,1e-05,0.44437]
[1777459766679,60.12,77612.83,0.0,-0.9961,1e-05,0.44232]
[1777459771718,60.12,77612.2,0.0,-0.99611,1e-05,0.44058]
[1777459776755,60.12,77613.91,0.0,-0.9961,1e-05,0.44147]
[1777459781788,60.12,77617.5,0.0,-0.99609,1e-05,0.44333]
[1777459788837,60.12,77620.62,0.0,-0.99607,1e-05,0.44495]
[1777459793874,60.12,77620.49,0.0,-0.99607,1e-05,0.44488]
[1777459799914,60.12,77621.63,0.0,-0.99606,1e-05,0.44548]
[1777459802935,60.12,77630.12,0.0,-0.99602,1e-05,0.44993]
[1777459807970,60.12,77630.55,0.0,-0.99602,1e-05,0.45016]
[1777459813011,60.12,77631.99,0.0,-0.99601,1e-05,0.45091]
[1777459818043,60.12,77633.47,0.0,-0.996,1e-05,0.45169]
[1777459819049,60.12,77627.11,0.0,-0.99604,1e-05,0.44835]
[1777459820056,60.12,77621.87,0.0,-0.99606,1e-05,0.4456]
[1777459824084,60.12,77626.88,0.0,-0.99604,1e-05,0.44823]
[1777459830126,60.12,77625.37,0.0,-0.99605,1e-05,0.44743]
[1777459836551,60.12,77627.56,0.0,-0.99605,1e-05,0.44715]
[1777459840196,60.12,77618.1,0.0,-0.99609,1e-05,0.44222]
[1777459843217,60.12,77612.39,0.0,-0.99612,1e-05,0.43926]
[1777459848253,60.12,77607.92,0.0,-0.99615,0.0,0.43696]
[1777459853289,60.12,77605.97,0.0,-0.99616,0.0,0.43596]
[1777459858322,60.12,77603.82,0.0,-0.99617,0.0,0.43486]
[1777459863358,60.12,77604.61,0.0,-0.99616,0.0,0.43527]
[1777459868395,60.12,77603.48,0.0,-0.99617,0.0,0.43469]
[1777459873428,60.12,77603.88,0.0,-0.99617,0.0,0.43489]
[1777459878463,60.12,77604.13,0.0,-0.99616,0.0,0.43502]
[1777459881484,60.12,77594.73,0.0,-0.99621,0.0,0.43024]
[1777459886902,60.12,77594.92,0.0,-0.99621,0.0,0.43033]
[1777459892561,60.12,77597.44,0.0,-0.99621,0.0,0.43022]
[1777459897596,60.12,77596.15,0.0,-0.99622,0.0,0.42956]
[1777459904645,60.12,77595.24,0.0,-0.99622,0.0,0.4291]
[1777459909681,60.12,77592.0,0.0,-0.99624,0.0,0.42747]
[1777459914715,60.12,77590.39,0.0,-0.99624,0.0,0.42666]
[1777459919749,60.12,77588.54,0.0,-0.99625,0.0,0.42572]
[1777459924787,60.12,77587.1,0.0,-0.99626,0.0,0.425]
[1777459930828,60.12,77588.87,0.0,-0.99625,0.0,0.42589]
[1777459935863,60.12,77592.97,0.0,-0.99623,0.0,0.42796]
[1777459938883,60.12,77585.83,0.0,-0.99627,0.0,0.42437]
[1777459943919,60.12,77577.51,0.0,-0.99631,0.0,0.42021]
[1777459945933,60.12,77571.76,0.0,-0.99633,0.0,0.41737]
[1777459950969,60.12,77580.24,0.0,-0.99629,0.0,0.42157]
[1777459951975,60.12,77584.38,0.0,-0.99629,0.0,0.42226]
[1777459953988,60.12,77587.91,0.0,-0.99627,0.0,0.42403]
[1777459956002,60.12,77591.42,0.0,-0.99625,0.0,0.42579]
[1777459961040,60.12,77592.43,0.0,-0.99625,0.0,0.4263]
[1777459966074,60.12,77588.7,0.0,-0.99626,0.0,0.42442]
[1777459969095,60.12,77583.52,0.0,-0.99629,0.0,0.42184]
[1777459974130,60.12,77589.0,0.0,-0.99626,0.0,0.42458]
[1777459979164,60.12,77592.02,0.0,-0.99625,0.0,0.42609]
[1777459984200,60.12,77596.9,0.0,-0.99622,0.0,0.42855]
[1777459989235,60.12,77598.45,0.0,-0.99622,0.0,0.42934]
[1777459994270,60.12,77595.15,0.0,-0.99623,0.0,0.42767]
[1777459999305,60.12,77590.92,0.0,-0.99625,0.0,0.42554]
[1777460004340,60.12,77589.08,0.0,-0.99626,0.0,0.42462]
[1777460009376,60.12,77587.41,0.0,-0.99627,0.0,0.42378]
[1777460014410,60.12,77589.1,0.0,-0.99627,0.0,0.42325]
[1777460019450,60.12,77590.19,0.0,-0.99627,0.0,0.42379]
[1777460024484,60.12,77590.7,0.0,-0.99627,0.0,0.42405]
[1777460027886,60.12,77595.75,0.0,-0.99624,0.0,0.42658]
[1777460029522,60.12,77600.25,0.0,-0.99622,0.0,0.42886]
[1777460034554,60.12,77598.95,0.0,-0.99623,0.0,0.4282]
[1777460039590,60.12,77600.22,0.0,-0.99622,0.0,0.42884]
[1777460044624,60.12,77600.68,0.0,-0.99622,0.0,0.42907]
[1777460050666,60.12,77602.86,0.0,-0.99621,0.0,0.43018]
[1777460055704,60.12,77599.25,0.0,-0.99623,0.0,0.42835]
[1777460056711,60.12,77607.24,0.0,-0.99619,0.0,0.4324]
[1777460058725,60.12,77611.75,0.0,-0.99616,0.0,0.43471]
[1777460063760,60.12,77609.97,0.0,-0.99617,0.0,0.4338]
[1777460066782,60.12,77602.72,0.0,-0.99621,0.0,0.43011]
[1777460071817,60.12,77602.64,0.0,-0.99622,0.0,0.42867]
[1777460076851,60.12,77599.04,0.0,-0.99624,0.0,0.42686]
[1777460079873,60.12,77593.12,0.0,-0.99627,0.0,0.42388]
[1777460081886,60.12,77586.91,0.0,-0.9963,0.0,0.42078]
[1777460086920,60.12,77586.35,0.0,-0.9963,0.0,0.4205]
[1777460091960,60.12,77587.85,0.0,-0.99629,0.0,0.42125]
[1777460093970,60.12,77594.8,0.0,-0.99626,0.0,0.42472]
[1777460099005,60.12,77597.52,0.0,-0.99625,0.0,0.42609]
[1777460104050,60.12,77598.97,0.0,-0.99624,0.0,0.42682]
[1777460109083,60.12,77596.56,0.0,-0.99625,0.0,0.42561]
[1777460112104,60.12,77592.2,0.0,-0.99627,0.0,0.42342]
[1777460117145,60.12,77594.72,0.0,-0.99626,0.0,0.42468]
[1777460122178,60.12,77592.8,0.0,-0.99627,0.0,0.42372]
[1777460126205,60.12,77590.11,0.0,-0.99628,0.0,0.42237]
[1777460131242,60.12,77592.62,0.0,-0.99628,0.0,0.42225]
[1777460136276,60.12,77586.93,0.0,-0.99631,0.0,0.41942]
[1777460140303,60.12,77581.79,0.0,-0.99633,0.0,0.41687]
[1777460145339,60.12,77581.39,0.0,-0.99634,0.0,0.41667]
[1777460147353,60.12,77585.5,0.0,-0.99632,0.0,0.41871]
[1777460152388,60.12,77586.25,0.0,-0.99631,0.0,0.41908]
[1777460157424,60.12,77589.1,0.0,-0.9963,0.0,0.4205]
[1777460161450,60.12,77583.79,0.0,-0.99632,0.0,0.41786]
[1777460166486,60.12,77583.5,0.0,-0.99633,0.0,0.41772]
[1777460168867,60.12,77572.68,0.0,-0.99638,0.0,0.41239]
[1777460169507,60.12,77572.74,0.0,-0.99638,0.0,0.41242]
[1777460174542,60.12,77573.69,0.0,-0.99637,0.0,0.41289]
[1777460179576,60.12,77575.1,0.0,-0.99637,0.0,0.41358]
[1777460184614,60.12,77574.74,0.0,-0.99637,0.0,0.4134]
[1777460189648,60.12,77573.77,0.0,-0.99637,0.0,0.41293]
[1777460194683,60.12,77573.07,0.0,-0.99639,0.0,0.41123]
[1777460197704,60.12,77578.0,0.0,-0.99636,0.0,0.41365]
[1777460202739,60.12,77573.4,0.0,-0.99639,0.0,0.41139]
[1777460207773,60.12,77570.44,0.0,-0.9964,0.0,0.40995]
[1777460212808,60.12,77566.69,0.0,-0.99642,0.0,0.40812]
[1777460217844,60.12,77566.76,0.0,-0.99642,0.0,0.40816]
[1777460222880,60.12,77564.75,0.0,-0.99643,0.0,0.40718]
[1777460227914,60.12,77566.23,0.0,-0.99642,0.0,0.4079]
[1777460232949,60.12,77564.87,0.0,-0.99643,0.0,0.40724]
[1777460237984,60.12,77564.32,0.0,-0.99643,0.0,0.40697]
[1777460241005,60.12,77570.62,0.0,-0.9964,0.0,0.41004]
[1777460246040,60.12,77571.12,0.0,-0.9964,0.0,0.41028]
[1777460251075,60.12,77569.24,0.0,-0.99642,0.0,0.40802]
[1777460256110,60.12,77568.18,0.0,-0.99642,0.0,0.4075]
[1777460261144,60.12,77568.95,0.0,-0.99642,0.0,0.40788]
[1777460266180,60.12,77567.38,0.0,-0.99643,0.0,0.40712]
[1777460271215,60.12,77563.7,0.0,-0.99644,0.0,0.40534]
[1777460276250,60.12,77563.76,0.0,-0.99644,0.0,0.40537]
[1777460281287,60.12,77559.37,0.0,-0.99646,0.0,0.40325]
[1777460286320,60.12,77561.14,0.0,-0.99645,0.0,0.4041]
[1777460291359,60.12,77562.73,0.0,-0.99645,0.0,0.40487]
[1777460296390,60.12,77565.2,0.0,-0.99644,0.0,0.40606]
[1777460301425,60.12,77567.91,0.0,-0.99642,0.0,0.40737]
[1777460306460,60.12,77568.89,0.0,-0.99642,0.0,0.40785]
[1777460311494,60.12,77569.38,0.0,-0.99643,0.0,0.40674]
[1777460316530,60.12,77570.03,0.0,-0.99642,0.0,0.40706]
[1777460321564,60.12,77569.51,0.0,-0.99643,0.0,0.40681]
[1777460327607,60.12,77568.59,0.0,-0.99643,0.0,0.40636]
[1777460332641,60.12,77570.19,0.0,-0.99642,0.0,0.40714]
[1777460337676,60.12,77569.21,0.0,-0.99643,0.0,0.40666]
[1777460342712,60.12,77567.76,0.0,-0.99644,0.0,0.40596]
[1777460347747,60.12,77564.25,0.0,-0.99645,0.0,0.40427]
[1777460352785,60.12,77563.89,0.0,-0.99645,0.0,0.40409]
[1777460357817,60.12,77562.16,0.0,-0.99646,0.0,0.40326]
[1777460362852,60.12,77564.16,0.0,-0.99645,0.0,0.40422]
[1777460367887,60.12,77563.53,0.0,-0.99645,0.0,0.40392]
[1777460371915,60.12,77567.47,0.0,-0.99645,0.0,0.40448]
[1777460372921,60.12,77573.49,0.0,-0.99642,0.0,0.40739]
[1777460377956,60.12,77576.71,0.0,-0.9964,0.0,0.40896]
[1777460380362,60.12,77582.06,0.0,-0.99638,0.0,0.41157]
[1777460386013,60.12,77585.95,0.0,-0.99636,0.0,0.41348]
[1777460391047,60.12,77583.34,0.0,-0.99637,0.0,0.4122]
[1777460396082,60.12,77583.12,0.0,-0.99637,0.0,0.41209]
[1777460401119,60.12,77584.34,0.0,-0.99637,0.0,0.41269]
[1777460405150,60.12,77576.91,0.0,-0.9964,0.0,0.40906]
[1777460410575,60.12,77578.22,0.0,-0.9964,0.0,0.40969]
[1777460416226,60.12,77579.17,0.0,-0.99639,0.0,0.41016]
[1777460421260,60.12,77582.71,0.0,-0.99638,0.0,0.41189]
[1777460426296,60.12,77585.37,0.0,-0.99636,0.0,0.41319]
[1777460431332,60.12,77585.81,0.0,-0.99637,0.0,0.41205]
[1777460436367,60.12,77585.15,0.0,-0.99638,0.0,0.41173]
[1777460441404,60.12,77583.04,0.0,-0.99639,0.0,0.41069]
[1777460444424,60.12,77588.1,0.0,-0.99636,0.0,0.41317]
[1777460447445,60.12,77594.7,0.0,-0.99633,0.0,0.41643]
[1777460452481,60.12,77591.02,0.0,-0.99635,0.0,0.41461]
[1777460457516,60.12,77590.94,0.0,-0.99635,0.0,0.41457]
[1777460462551,60.12,77593.21,0.0,-0.99634,0.0,0.41569]
[1777460467586,60.12,77593.79,0.0,-0.99634,0.0,0.41598]
[1777460468598,60.12,77589.64,0.0,-0.99635,0.0,0.41393]
[1777460473634,60.12,77584.5,0.0,-0.99638,0.0,0.41141]
[1777460478667,60.12,77579.86,0.0,-0.9964,0.0,0.40914]
[1777460482695,60.12,77572.05,0.0,-0.99644,0.0,0.40536]
[1777460483702,60.12,77566.98,0.0,-0.99646,0.0,0.40291]
[1777460488737,60.12,77566.34,0.0,-0.99646,0.0,0.4026]
[1777460491758,60.12,77561.26,0.0,-0.9965,0.0,0.39885]
[1777460494779,60.12,77556.1,0.0,-0.99652,0.0,0.39639]
[1777460499814,60.12,77549.55,0.0,-0.99655,0.0,0.3933]
[1777460501211,60.12,77536.59,0.0,-0.99661,0.0,0.38723]
[1777460502835,60.12,77529.8,0.0,-0.99664,0.0,0.38409]
[1777460506863,60.12,77525.06,0.0,-0.99666,0.0,0.38191]
[1777460508877,60.12,77515.37,0.0,-0.99671,0.0,0.37748]
[1777460511283,60.12,77521.07,0.0,-0.99668,0.0,0.38008]
[1777460511898,60.12,77520.65,0.0,-0.99668,0.0,0.37989]
[1777460516932,60.12,77516.97,0.0,-0.9967,0.0,0.37821]
[1777460521967,60.12,77514.38,0.0,-0.99671,0.0,0.37703]
[1777460527003,60.12,77513.74,0.0,-0.99671,0.0,0.37674]
[1777460532038,60.12,77514.27,0.0,-0.99671,0.0,0.37698]
[1777460537073,60.12,77513.68,0.0,-0.99671,0.0,0.37671]
[1777460542108,60.12,77512.23,0.0,-0.99672,0.0,0.37605]
[1777460547143,60.12,77508.02,0.0,-0.99674,0.0,0.37415]
[1777460552178,60.12,77508.93,0.0,-0.99674,0.0,0.3733]
[1777460557213,60.12,77512.87,0.0,-0.99673,0.0,0.37508]
[1777460560235,60.12,77524.93,0.0,-0.99667,0.0,0.38057]
[1777460561635,60.12,77528.56,0.0,-0.99666,0.0,0.38223]
[1777460567283,60.12,77525.75,0.0,-0.99667,0.0,0.38094]
[1777460572318,60.12,77525.09,0.0,-0.99667,0.0,0.38064]
[1777460577352,60.12,77528.41,0.0,-0.99666,0.0,0.38216]
[1777460581777,60.12,77539.55,0.0,-0.99661,0.0,0.38731]
[1777460584408,60.12,77545.99,0.0,-0.99658,0.0,0.39032]
[1777460585411,60.12,77553.22,0.0,-0.99655,0.0,0.39372]
[1777460589440,60.12,77544.29,0.0,-0.99659,0.0,0.38952]
[1777460591846,60.12,77542.66,0.0,-0.9966,0.0,0.38876]
[1777460597496,60.12,77544.13,0.0,-0.99659,0.0,0.38945]
[1777460602534,60.12,77546.91,0.0,-0.99658,0.0,0.39075]
[1777460607569,60.12,77548.21,0.0,-0.99657,0.0,0.39136]
[1777460612607,60.12,77550.05,0.0,-0.99657,0.0,0.39092]
[1777460617639,60.12,77548.89,0.0,-0.99658,0.0,0.39037]
[1777460622674,60.12,77547.29,0.0,-0.99659,0.0,0.38962]
[1777460625694,60.12,77556.37,0.0,-0.99654,0.0,0.39389]
[1777460626702,60.12,77557.1,0.0,-0.99654,0.0,0.39423]
[1777460631736,60.12,77559.56,0.0,-0.99653,0.0,0.3954]
[1777460636772,60.12,77558.97,0.0,-0.99653,0.0,0.39512]
[1777460641809,60.12,77563.02,0.0,-0.99651,0.0,0.39704]
[1777460646843,60.12,77566.59,0.0,-0.9965,0.0,0.39874]
[1777460651879,60.12,77567.04,0.0,-0.9965,0.0,0.39895]
[1777460656912,60.12,77569.19,0.0,-0.99649,0.0,0.39998]
[1777460662337,60.12,77573.38,0.0,-0.99647,0.0,0.40199]
[1777460667989,60.12,77577.79,0.0,-0.99645,0.0,0.40411]
[1777460673026,60.12,77581.0,0.0,-0.99644,0.0,0.40432]
[1777460675040,60.12,77590.05,0.0,-0.9964,0.0,0.40871]
[1777460677055,60.12,77596.31,0.0,-0.99637,0.0,0.41176]
[1777460680077,60.12,77601.36,0.0,-0.99635,0.0,0.41425]
[1777460685111,60.12,77601.75,0.0,-0.99634,0.0,0.41444]
[1777460689139,60.12,77594.62,0.0,-0.99638,0.0,0.41094]
[1777460694188,60.12,77599.1,0.0,-0.99636,0.0,0.41313]
[1777460695192,60.12,77613.29,0.0,-0.99629,0.0,0.42016]
[1777460696199,60.12,77629.08,0.0,-0.99621,0.0,0.4281]
[1777460697206,60.12,77636.81,0.0,-0.99617,0.0,0.43203]
[1777460702617,60.12,77638.57,0.0,-0.99616,1e-05,0.43293]
[1777460705262,60.12,77631.84,0.0,-0.9962,0.0,0.4295]
[1777460710297,60.12,77630.4,0.0,-0.9962,0.0,0.42877]
[1777460715332,60.12,77629.91,0.0,-0.99621,0.0,0.42852]
[1777460720367,60.12,77628.51,0.0,-0.99621,0.0,0.42781]
[1777460725403,60.12,77627.54,0.0,-0.99622,0.0,0.42732]
[1777460730439,60.12,77624.83,0.0,-0.99623,0.0,0.42595]
[1777460732827,60.12,77618.36,0.0,-0.99628,0.0,0.42131]
[1777460736480,60.12,77612.31,0.0,-0.99631,0.0,0.4183]
[1777460738494,60.12,77606.81,0.0,-0.99633,0.0,0.41557]
[1777460739501,60.12,77600.07,0.0,-0.99636,0.0,0.41225]
[1777460742898,60.12,77607.02,0.0,-0.99633,0.0,0.41567]
[1777460746555,60.12,77612.12,0.0,-0.99631,0.0,0.4182]
[1777460751586,60.12,77610.09,0.0,-0.99632,0.0,0.41719]
[1777460756621,60.12,77609.57,0.0,-0.99632,0.0,0.41694]
[1777460761659,60.12,77608.78,0.0,-0.99632,0.0,0.41654]
[1777460766694,60.12,77609.39,0.0,-0.99632,0.0,0.41685]
[1777460771729,60.12,77611.97,0.0,-0.99631,0.0,0.41813]
[1777460776764,60.12,77610.37,0.0,-0.99631,0.0,0.41733]
[1777460781799,60.12,77607.05,0.0,-0.99633,0.0,0.41569]
[1777460782812,60.12,77606.62,0.0,-0.99633,0.0,0.41548]
[1777460787843,60.12,77605.16,0.0,-0.99634,0.0,0.41475]
[1777460790864,60.12,77597.42,0.0,-0.99638,0.0,0.41095]
[1777460791871,60.12,77597.69,0.0,-0.99639,0.0,0.40972]
[1777460796906,60.12,77599.91,0.0,-0.99638,0.0,0.41081]
[1777460801941,60.12,77589.69,0.0,-0.99642,0.0,0.40583]
[1777460806977,60.12,77589.73,0.0,-0.99642,0.0,0.40585]
[1777460808989,60.12,77582.16,0.0,-0.99646,0.0,0.4022]
[1777460813019,60.12,77587.96,0.0,-0.99643,0.0,0.405]
[1777460818054,60.12,77584.59,0.0,-0.99645,0.0,0.40337]
[1777460821075,60.12,77574.29,0.0,-0.9965,0.0,0.39843]
[1777460824096,60.12,77568.3,0.0,-0.99652,0.0,0.39558]
[1777460825103,60.12,77561.88,0.0,-0.99655,0.0,0.39255]
[1777460827117,60.12,77556.7,0.0,-0.99658,0.0,0.39011]
[1777460830139,60.12,77548.32,0.0,-0.99661,0.0,0.38621]
[1777460835173,60.12,77541.74,0.0,-0.99664,0.0,0.38316]
[1777460840208,60.12,77539.88,0.0,-0.99665,0.0,0.3823]
[1777460842222,60.12,77544.74,0.0,-0.99663,0.0,0.38455]
[1777460843610,60.12,77539.71,0.0,-0.99665,0.0,0.38222]
[1777460844242,60.12,77539.69,0.0,-0.99665,0.0,0.38222]
[1777460845249,60.12,77533.73,0.0,-0.99668,0.0,0.37948]
[1777460849278,60.12,77539.8,0.0,-0.99665,0.0,0.38227]
[1777460851290,60.12,77544.8,0.0,-0.99664,0.0,0.38328]
[1777460856326,60.12,77541.56,0.0,-0.99666,0.0,0.38179]
[1777460861361,60.12,77541.23,0.0,-0.99666,0.0,0.38164]
[1777460865389,60.12,77545.05,0.0,-0.99664,0.0,0.3834]
[1777460870425,60.12,77540.47,0.0,-0.99666,0.0,0.38129]
[1777460875458,60.12,77542.31,0.0,-0.99665,0.0,0.38214]
[1777460880494,60.12,77542.54,0.0,-0.99665,0.0,0.38224]
[1777460885529,60.12,77541.45,0.0,-0.99666,0.0,0.38174]
[1777460890564,60.12,77541.34,0.0,-0.99666,0.0,0.38169]
[1777460895599,60.12,77540.8,0.0,-0.99666,0.0,0.38144]
[1777460900642,60.12,77535.69,0.0,-0.99668,0.0,0.3791]
[1777460905680,60.12,77539.67,0.0,-0.99666,0.0,0.38092]
[1777460910710,60.12,77539.77,0.0,-0.99666,0.0,0.38097]
[1777460915745,60.12,77539.18,0.0,-0.99668,0.0,0.37941]
[1777460920781,60.12,77535.54,0.0,-0.99669,0.0,0.37775]
[1777460925819,60.12,77535.42,0.0,-0.99669,0.0,0.3777]
[1777460928845,60.12,77541.67,0.0,-0.99667,0.0,0.38056]
[1777460933885,60.12,77536.73,0.0,-0.99669,0.0,0.37829]
[1777460938917,60.12,77537.47,0.0,-0.99669,0.0,0.37863]
[1777460943954,60.12,77530.8,0.0,-0.99671,0.0,0.3756]
[1777460948988,60.12,77520.29,0.0,-0.99676,0.0,0.37085]
[1777460949996,60.12,77516.08,0.0,-0.99678,0.0,0.36897]
[1777460952016,60.12,77521.41,0.0,-0.99676,0.0,0.37136]
[1777460954029,60.12,77515.24,0.0,-0.99678,0.0,0.36859]
[1777460955043,60.12,77514.52,0.0,-0.99678,0.0,0.36827]
[1777460958059,60.12,77507.93,0.0,-0.99681,0.0,0.36534]
[1777460959066,60.12,77502.79,0.0,-0.99683,0.0,0.36307]
[1777460960073,60.12,77502.92,0.0,-0.99683,0.0,0.36313]
[1777460962087,60.12,77496.74,0.0,-0.99686,0.0,0.36041]
[1777460963098,60.12,77492.68,0.0,-0.99688,0.0,0.35864]
[1777460965110,60.12,77490.68,0.0,-0.99689,0.0,0.35776]
[1777460968130,60.12,77495.96,0.0,-0.99686,0.0,0.36007]
[1777460973165,60.12,77495.18,0.0,-0.99688,0.0,0.3585]
[1777460976189,60.12,77480.94,0.0,-0.99694,0.0,0.35233]
[1777460981224,60.12,77486.1,0.0,-0.99691,0.0,0.35456]
[1777460984247,60.12,77492.35,0.0,-0.99689,0.0,0.35727]
[1777460989281,60.12,77492.24,0.0,-0.99689,0.0,0.35722]
[1777460994705,60.12,77483.53,0.0,-0.99693,0.0,0.35345]
[1777461000361,60.12,77486.69,0.0,-0.99691,0.0,0.35481]
[1777461005396,60.12,77489.49,0.0,-0.9969,0.0,0.35602]
[1777461008417,60.12,77494.66,0.0,-0.99688,0.0,0.35827]
[1777461013452,60.12,77495.44,0.0,-0.99688,0.0,0.35861]
[1777461017480,60.12,77502.15,0.0,-0.99685,0.0,0.36155]
[1777461018489,60.12,77507.92,0.0,-0.99682,0.0,0.36409]
[1777461021508,60.12,77513.33,0.0,-0.9968,0.0,0.36649]
[1777461026544,60.12,77508.46,0.0,-0.99682,0.0,0.36433]
[1777461029564,60.12,77502.5,0.0,-0.99685,0.0,0.3617]
[1777461034985,60.12,77506.22,0.0,-0.99684,0.0,0.3621]
[1777461040643,60.12,77506.81,0.0,-0.99684,0.0,0.36236]
[1777461045678,60.12,77507.35,0.0,-0.99684,0.0,0.3626]
[1777461050712,60.12,77508.15,0.0,-0.99683,0.0,0.36295]
[1777461055748,60.12,77503.98,0.0,-0.99685,0.0,0.36112]
[1777461061790,60.12,77501.58,0.0,-0.99686,0.0,0.36007]
[1777461066825,60.12,77501.17,0.0,-0.99686,0.0,0.35989]
[1777461069846,60.12,77495.25,0.0,-0.99689,0.0,0.3573]
[1777461075274,60.12,77495.78,0.0,-0.99689,0.0,0.35753]
[1777461080923,60.12,77497.06,0.0,-0.99688,0.0,0.35809]
[1777461085345,60.12,77502.08,0.0,-0.99686,0.0,0.36029]
[1777461090993,60.12,77503.21,0.0,-0.99685,0.0,0.36078]
[1777461096028,60.12,77508.24,0.0,-0.99684,0.0,0.36175]
[1777461100059,60.12,77502.5,0.0,-0.99687,0.0,0.35924]
[1777461104084,60.12,77496.4,0.0,-0.99689,0.0,0.35658]
[1777461107105,60.12,77504.76,0.0,-0.99686,0.0,0.36023]
[1777461109119,60.12,77504.94,0.0,-0.99686,0.0,0.36031]
[1777461114154,60.12,77504.96,0.0,-0.99686,0.0,0.36031]
[1777461118196,60.12,77513.5,0.0,-0.99682,0.0,0.36407]
[1777461122219,60.12,77517.51,0.0,-0.9968,0.0,0.36585]
[1777461127255,60.12,77519.74,0.0,-0.99679,0.0,0.36684]
[1777461130276,60.12,77526.51,0.0,-0.99677,0.0,0.36987]
[1777461131284,60.12,77527.61,0.0,-0.99676,0.0,0.37036]
[1777461133297,60.12,77537.76,0.0,-0.99672,0.0,0.37494]
[1777461138332,60.12,77533.37,0.0,-0.99674,0.0,0.37295]
[1777461143367,60.12,77533.79,0.0,-0.99673,0.0,0.37314]
[1777461148402,60.12,77533.23,0.0,-0.99674,0.0,0.37289]
[1777461153436,60.12,77532.41,0.0,-0.99675,0.0,0.37125]
[1777461158472,60.12,77532.59,0.0,-0.99675,0.0,0.37134]
[1777461163508,60.12,77532.64,0.0,-0.99675,0.0,0.37136]
[1777461168541,60.12,77535.92,0.0,-0.99674,0.0,0.37284]
[1777461173577,60.12,77534.14,0.0,-0.99674,0.0,0.37203]
[1777461178612,60.12,77532.23,0.0,-0.99675,0.0,0.37117]
[1777461186054,60.12,77532.34,0.0,-0.99675,0.0,0.37122]
[1777461187676,60.12,77537.77,0.0,-0.99673,0.0,0.37367]
[1777461192711,60.12,77540.05,0.0,-0.99672,0.0,0.3747]
[1777461197746,60.12,77538.53,0.0,-0.99672,0.0,0.37402]
[1777461202781,60.12,77537.16,0.0,-0.99673,0.0,0.3734]
[1777461208824,60.12,77539.26,0.0,-0.99672,0.0,0.37435]
[1777461214866,60.12,77540.51,0.0,-0.99673,0.0,0.37364]
[1777461223931,60.12,77542.06,0.0,-0.99672,0.0,0.37434]
[1777461228965,60.12,77538.58,0.0,-0.99673,0.0,0.37277]
[1777461234001,60.12,77537.06,0.0,-0.99674,0.0,0.37208]
[1777461239041,60.12,77535.34,0.0,-0.99675,0.0,0.37131]
[1777461244075,60.12,77534.42,0.0,-0.99675,0.0,0.37089]
[1777461249109,60.12,77536.26,0.0,-0.99674,0.0,0.37172]
[1777461256546,60.12,77535.22,0.0,-0.99675,0.0,0.37125]
[1777461262201,60.12,77534.4,0.0,-0.99675,0.0,0.37089]
[1777461267237,60.12,77532.95,0.0,-0.99676,0.0,0.37023]
[1777461272271,60.12,77532.39,0.0,-0.99677,0.0,0.36872]
[1777461278313,60.12,77530.7,0.0,-0.99678,0.0,0.36797]
[1777461283347,60.12,77530.92,0.0,-0.99678,0.0,0.36807]
[1777461288387,60.12,77530.67,0.0,-0.99678,0.0,0.36795]
[1777461293418,60.12,77530.28,0.0,-0.99678,0.0,0.36778]
[1777461300467,60.12,77530.18,0.0,-0.99678,0.0,0.36774]
[1777461307517,60.12,77530.54,0.0,-0.99678,0.0,0.3679]
[1777461311545,60.12,77521.32,0.0,-0.99682,0.0,0.3638]
[1777461316580,60.12,77521.51,0.0,-0.99682,0.0,0.36388]
[1777461319601,60.12,77527.7,0.0,-0.99679,0.0,0.36663]
[1777461323628,60.12,77533.67,0.0,-0.99677,0.0,0.3693]
[1777461328664,60.12,77539.21,0.0,-0.99674,0.0,0.37179]
[1777461331685,60.12,77544.76,0.0,-0.99673,0.0,0.37302]
[1777461337114,60.12,77545.98,0.0,-0.99672,0.0,0.37357]
[1777461340748,60.12,77552.0,0.0,-0.9967,0.0,0.37631]
[1777461342762,60.12,77545.3,0.0,-0.99673,0.0,0.37327]
[1777461347799,60.12,77543.31,0.0,-0.99674,0.0,0.37237]
[1777461352833,60.12,77545.24,0.0,-0.99673,0.0,0.37324]
[1777461357870,60.12,77547.4,0.0,-0.99672,0.0,0.37422]
[1777461362904,60.12,77547.47,0.0,-0.99672,0.0,0.37425]
[1777461367938,60.12,77545.84,0.0,-0.99673,0.0,0.37351]
[1777461372974,60.12,77542.72,0.0,-0.99674,0.0,0.3721]
[1777461378009,60.12,77541.26,0.0,-0.99675,0.0,0.37144]
[1777461383044,60.12,77542.55,0.0,-0.99674,0.0,0.37202]
[1777461388079,60.12,77540.65,0.0,-0.99675,0.0,0.37117]
[1777461394121,60.12,77540.45,0.0,-0.99676,0.0,0.36981]
[1777461399156,60.12,77541.82,0.0,-0.99675,0.0,0.37043]
[1777461404191,60.12,77539.39,0.0,-0.99676,0.0,0.36934]
[1777461407613,60.12,77527.45,0.0,-0.99682,0.0,0.36402]
[1777461413255,60.12,77526.79,0.0,-0.99682,0.0,0.36373]
[1777461417684,60.12,77533.74,0.0,-0.99679,0.0,0.36681]
[1777461423323,60.12,77533.3,0.0,-0.99679,0.0,0.36662]
[1777461428359,60.12,77533.56,0.0,-0.99679,0.0,0.36673]
[1777461433394,60.12,77531.51,0.0,-0.9968,0.0,0.36582]
[1777461438429,60.12,77534.13,0.0,-0.99679,0.0,0.36699]
[1777461444471,60.12,77534.96,0.0,-0.99678,0.0,0.36736]
[1777461446487,60.12,77528.97,0.0,-0.99681,0.0,0.36469]
[1777461451519,60.12,77527.15,0.0,-0.99683,0.0,0.36264]
[1777461456555,60.12,77529.23,0.0,-0.99682,0.0,0.36356]
[1777461461591,60.12,77527.97,0.0,-0.99682,0.0,0.363]
[1777461466640,60.12,77528.01,0.0,-0.99682,0.0,0.36302]
[1777461471676,60.12,77527.99,0.0,-0.99682,0.0,0.36301]
[1777461476713,60.12,77528.88,0.0,-0.99682,0.0,0.3634]
[1777461481746,60.12,77530.34,0.0,-0.99681,0.0,0.36405]
[1777461486779,60.12,77534.62,0.0,-0.9968,0.0,0.36595]
[1777461491815,60.12,77536.08,0.0,-0.99679,0.0,0.3666]
[1777461496851,60.12,77535.39,0.0,-0.99679,0.0,0.36629]
[1777461501885,60.12,77537.5,0.0,-0.99678,0.0,0.36723]
[1777461506921,60.12,77539.93,0.0,-0.99677,0.0,0.36832]
[1777461511956,60.12,77541.08,0.0,-0.99678,0.0,0.36757]
[1777461516991,60.12,77541.82,0.0,-0.99678,0.0,0.36791]
[1777461522026,60.12,77534.29,0.0,-0.99681,0.0,0.36455]
[1777461527061,60.12,77531.18,0.0,-0.99682,0.0,0.36317]
[1777461532096,60.12,77528.63,0.0,-0.99683,0.0,0.36205]
[1777461537131,60.12,77523.99,0.0,-0.99685,0.0,0.36001]
[1777461540153,60.12,77518.7,0.0,-0.99687,0.0,0.35769]
[1777461545187,60.12,77519.83,0.0,-0.99687,0.0,0.35818]
[1777461550222,60.12,77523.7,0.0,-0.99685,0.0,0.35988]
[1777461555258,60.12,77527.2,0.0,-0.99684,0.0,0.36142]
[1777461560292,60.12,77528.02,0.0,-0.99683,0.0,0.36178]
[1777461565329,60.12,77526.58,0.0,-0.99684,0.0,0.36114]
[1777461570362,60.12,77523.88,0.0,-0.99685,0.0,0.35996]
[1777461575399,60.12,77521.4,0.0,-0.99687,0.0,0.35764]
[1777461577411,60.12,77516.78,0.0,-0.99689,0.0,0.35562]
[1777461580432,60.12,77510.33,0.0,-0.99692,0.0,0.35283]
[1777461581439,60.12,77504.45,0.0,-0.99694,0.0,0.3503]
[1777461586474,60.12,77500.85,0.0,-0.99696,0.0,0.34876]
[1777461591515,60.12,77501.95,0.0,-0.99695,0.0,0.34923]
[1777461592520,60.12,77495.52,0.0,-0.99698,0.0,0.34649]
[1777461593527,60.12,77489.71,0.0,-0.997,0.0,0.34403]
[1777461594534,60.12,77483.71,0.0,-0.99703,0.0,0.3415]
[1777461595541,60.12,77485.12,0.0,-0.99702,0.0,0.34209]
[1777461600580,60.12,77489.02,0.0,-0.99701,0.0,0.34374]
[1777461605611,60.12,77489.38,0.0,-0.997,0.0,0.34389]
[1777461610646,60.12,77489.78,0.0,-0.997,0.0,0.34406]
[1777461614677,60.12,77492.11,0.0,-0.99699,0.0,0.34504]
[1777461615681,60.12,77492.11,0.0,-0.99699,0.0,0.34504]
[1777461620716,60.12,77495.28,0.0,-0.99698,0.0,0.34639]
[1777461625751,60.12,77491.72,0.0,-0.997,0.0,0.34488]
[1777461630786,60.12,77494.8,0.0,-0.99698,0.0,0.34618]
[1777461634814,60.12,77500.17,0.0,-0.99697,0.0,0.34726]
[1777461639853,60.12,77491.9,0.0,-0.997,0.0,0.34375]
[1777461643878,60.12,77486.85,0.0,-0.99702,0.0,0.34163]
[1777461648913,60.12,77489.03,0.0,-0.99702,0.0,0.34255]
[1777461650927,60.12,77493.79,0.0,-0.997,0.0,0.34455]
[1777461655962,60.12,77495.5,0.0,-0.99699,0.0,0.34528]
[1777461660997,60.12,77496.56,0.0,-0.99699,0.0,0.34573]
[1777461666032,60.12,77496.29,0.0,-0.99699,0.0,0.34561]
[1777461671070,60.12,77497.56,0.0,-0.99698,0.0,0.34615]
[1777461676104,60.12,77500.99,0.0,-0.99697,0.0,0.34761]
[1777461681142,60.12,77503.82,0.0,-0.99696,0.0,0.34882]
[1777461686177,60.12,77502.76,0.0,-0.99696,0.0,0.34837]
[1777461691211,60.12,77502.1,0.0,-0.99697,0.0,0.34688]
[1777461697253,60.12,77501.11,0.0,-0.99698,0.0,0.34645]
[1777461702288,60.12,77501.62,0.0,-0.99698,0.0,0.34667]
[1777461707322,60.12,77500.3,0.0,-0.99698,0.0,0.34611]
[1777461713364,60.12,77499.5,0.0,-0.99698,0.0,0.34577]
[1777461718400,60.12,77499.7,0.0,-0.99698,0.0,0.34586]
[1777461723438,60.12,77499.22,0.0,-0.99699,0.0,0.34565]
[1777461724443,60.12,77494.09,0.0,-0.99701,0.0,0.34348]
[1777461729865,60.12,77493.34,0.0,-0.99701,0.0,0.34317]
[1777461735520,60.12,77495.79,0.0,-0.997,0.0,0.3442]
[1777461740555,60.12,77495.8,0.0,-0.997,0.0,0.3442]
[1777461745590,60.12,77495.94,0.0,-0.997,0.0,0.34426]
[1777461750624,60.12,77495.54,0.0,-0.997,0.0,0.34409]
[1777461755661,60.12,77500.52,0.0,-0.99699,0.0,0.345]
[1777461760696,60.12,77501.36,0.0,-0.99699,0.0,0.34536]
[1777461765731,60.12,77501.08,0.0,-0.99699,0.0,0.34524]
[1777461770770,60.12,77500.67,0.0,-0.99699,0.0,0.34506]
[1777461775801,60.12,77498.07,0.0,-0.997,0.0,0.34396]
[1777461780836,60.12,77497.2,0.0,-0.997,0.0,0.3436]
[1777461785871,60.12,77500.51,0.0,-0.99699,0.0,0.345]
[1777461790905,60.12,77498.71,0.0,-0.997,0.0,0.34423]
[1777461795941,60.12,77495.29,0.0,-0.99701,0.0,0.34279]
[1777461801983,60.12,77492.32,0.0,-0.99702,0.0,0.34154]
[1777461807018,60.12,77493.15,0.0,-0.99702,0.0,0.34189]
[1777461812052,60.12,77488.58,0.0,-0.99705,0.0,0.33878]
[1777461817089,60.12,77483.78,0.0,-0.99707,0.0,0.33679]
[1777461822123,60.12,77480.53,0.0,-0.99708,0.0,0.33544]
[1777461827157,60.12,77481.77,0.0,-0.99708,0.0,0.33595]
[1777461832192,60.12,77483.28,0.0,-0.99707,0.0,0.33658]
[1777461837228,60.12,77482.02,0.0,-0.99707,0.0,0.33606]
[1777461842263,60.12,77479.23,0.0,-0.99709,0.0,0.3349]
[1777461847299,60.12,77477.25,0.0,-0.99709,0.0,0.33409]
[1777461852337,60.12,77475.31,0.0,-0.9971,0.0,0.33329]
[1777461857373,60.12,77474.17,0.0,-0.99711,0.0,0.33282]
[1777461862407,60.12,77472.84,0.0,-0.99711,0.0,0.33227]
[1777461867449,60.12,77466.62,0.0,-0.99713,0.0,0.32973]
[1777461872477,60.12,77467.59,0.0,-0.99714,0.0,0.32896]
[1777461877514,60.12,77465.06,0.0,-0.99715,0.0,0.32793]
[1777461880921,60.12,77470.32,0.0,-0.99713,0.0,0.33007]
[1777461886576,60.12,77470.18,0.0,-0.99713,0.0,0.33002]
[1777461891611,60.12,77468.8,0.0,-0.99714,0.0,0.32945]
[1777461896646,60.12,77467.17,0.0,-0.99714,0.0,0.32879]
[1777461901682,60.12,77469.84,0.0,-0.99713,0.0,0.32988]
[1777461906716,60.12,77466.59,0.0,-0.99715,0.0,0.32855]
[1777461911752,60.12,77467.09,0.0,-0.99714,0.0,0.32876]
[1777461916786,60.12,77466.67,0.0,-0.99714,0.0,0.32859]
[1777461921821,60.12,77466.46,0.0,-0.99715,0.0,0.3285]
[1777461926858,60.12,77465.62,0.0,-0.99715,0.0,0.32816]
[1777461931891,60.12,77466.48,0.0,-0.99716,0.0,0.32735]
[1777461936926,60.12,77463.53,0.0,-0.99717,0.0,0.32616]
[1777461941961,60.12,77464.96,0.0,-0.99716,0.0,0.32674]
[1777461946996,60.12,77463.09,0.0,-0.99717,0.0,0.32598]
[1777461950023,60.12,77456.08,0.0,-0.9972,0.0,0.32316]
[1777461952031,60.12,77450.97,0.0,-0.99721,0.0,0.32112]
[1777461954045,60.12,77447.1,0.0,-0.99723,0.0,0.31958]
[1777461958075,60.12,77442.0,0.0,-0.99725,0.0,0.31756]
[1777461963109,60.12,77438.81,0.0,-0.99726,0.0,0.3163]
[1777461968143,60.12,77441.27,0.0,-0.99725,0.0,0.31727]
[1777461973178,60.12,77445.82,0.0,-0.99723,0.0,0.31907]
[1777461978213,60.12,77442.48,0.0,-0.99725,0.0,0.31775]
[1777461983248,60.12,77443.16,0.0,-0.99724,0.0,0.31801]
[1777461988283,60.12,77443.64,0.0,-0.99724,0.0,0.3182]
[1777461992311,60.12,77437.34,0.0,-0.99728,0.0,0.3146]
[1777461997346,60.12,77440.63,0.0,-0.99726,0.0,0.31589]
[1777462002382,60.12,77443.81,0.0,-0.99725,0.0,0.31714]
[1777462007416,60.12,77444.02,0.0,-0.99725,0.0,0.31722]
[1777462012451,60.12,77445.16,0.0,-0.99725,0.0,0.31767]
[1777462017486,60.12,77444.57,0.0,-0.99725,0.0,0.31744]
[1777462022522,60.12,77446.94,0.0,-0.99724,0.0,0.31838]
[1777462027557,60.12,77446.19,0.0,-0.99724,0.0,0.31808]
[1777462032592,60.12,77446.81,0.0,-0.99724,0.0,0.31833]
[1777462037626,60.12,77445.23,0.0,-0.99725,0.0,0.3177]
[1777462042662,60.12,77443.87,0.0,-0.99725,0.0,0.31716]
[1777462047697,60.12,77443.72,0.0,-0.99725,0.0,0.3171]
[1777462052732,60.12,77444.4,0.0,-0.99726,0.0,0.31624]
[1777462057766,60.12,77443.87,0.0,-0.99726,0.0,0.31603]
[1777462062803,60.12,77443.5,0.0,-0.99726,0.0,0.31589]
[1777462067840,60.12,77441.14,0.0,-0.99727,0.0,0.31496]
[1777462072875,60.12,77441.03,0.0,-0.99727,0.0,0.31492]
[1777462077910,60.12,77440.6,0.0,-0.99727,0.0,0.31475]
[1777462082946,60.12,77440.66,0.0,-0.99727,0.0,0.31477]
[1777462087979,60.12,77440.77,0.0,-0.99727,0.0,0.31482]
[1777462094028,60.12,77440.12,0.0,-0.99727,0.0,0.31456]
[1777462099063,60.12,77440.69,0.0,-0.99727,0.0,0.31479]
[1777462104099,60.12,77439.2,0.0,-0.99728,0.0,0.3142]
[1777462109133,60.12,77439.78,0.0,-0.99728,0.0,0.31443]
[1777462114168,60.12,77440.02,0.0,-0.99728,0.0,0.3134]
[1777462119203,60.12,77444.86,0.0,-0.99727,0.0,0.3153]
[1777462122223,60.12,77451.1,0.0,-0.99724,0.0,0.31776]
[1777462127259,60.12,77454.21,0.0,-0.99723,0.0,0.31899]
[1777462129273,60.12,77464.66,0.0,-0.99719,0.0,0.32316]
[1777462130285,60.12,77473.27,0.0,-0.99716,0.0,0.32663]
[1777462132294,60.12,77479.42,0.0,-0.99713,0.0,0.32913]
[1777462135316,60.12,77472.84,0.0,-0.99716,0.0,0.32645]
[1777462139343,60.12,77469.57,0.0,-0.99717,0.0,0.32513]
[1777462142366,60.12,77462.68,0.0,-0.9972,0.0,0.32236]
[1777462145386,60.12,77459.9,0.0,-0.99721,0.0,0.32125]
[1777462150420,60.12,77456.76,0.0,-0.99722,0.0,0.32]
[1777462155456,60.12,77455.81,0.0,-0.99723,0.0,0.31962]
[1777462160491,60.12,77454.33,0.0,-0.99723,0.0,0.31904]
[1777462166534,60.12,77453.89,0.0,-0.99723,0.0,0.31886]
[1777462171570,60.12,77454.7,0.0,-0.99724,0.0,0.31805]
[1777462176605,60.12,77454.16,0.0,-0.99724,0.0,0.31783]
[1777462181641,60.12,77459.86,0.0,-0.99722,0.0,0.32009]
[1777462186680,60.12,77461.78,0.0,-0.99721,0.0,0.32086]
[1777462188694,60.12,77466.95,0.0,-0.99719,0.0,0.32293]
[1777462189701,60.12,77469.26,0.0,-0.99718,0.0,0.32386]
[1777462194735,60.12,77470.07,0.0,-0.99718,0.0,0.32418]
[1777462199771,60.12,77471.5,0.0,-0.99718,0.0,0.32476]
[1777462204808,60.12,77472.44,0.0,-0.99717,0.0,0.32514]
[1777462209841,60.12,77473.05,0.0,-0.99717,0.0,0.32538]
[1777462214876,60.12,77475.39,0.0,-0.99716,0.0,0.32633]
[1777462219911,60.12,77476.02,0.0,-0.99716,0.0,0.32658]
[1777462223338,60.12,77469.11,0.0,-0.99718,0.0,0.3238]
[1777462223939,60.12,77468.46,0.0,-0.99719,0.0,0.32353]
[1777462228974,60.12,77464.91,0.0,-0.9972,0.0,0.32211]
[1777462230989,60.12,77470.49,0.0,-0.99718,0.0,0.32435]
[1777462236023,60.12,77471.93,0.0,-0.99718,0.0,0.32378]
[1777462241061,60.12,77475.34,0.0,-0.99717,0.0,0.32515]
[1777462246103,60.12,77478.14,0.0,-0.99716,0.0,0.32628]
[1777462251139,60.12,77482.46,0.0,-0.99714,0.0,0.32804]
[1777462255167,60.12,77488.58,0.0,-0.99712,0.0,0.33053]
[1777462260202,60.12,77489.0,0.0,-0.99712,0.0,0.33071]
[1777462265242,60.12,77488.98,0.0,-0.99712,0.0,0.3307]
[1777462270277,60.12,77489.01,0.0,-0.99712,0.0,0.33071]
[1777462275311,60.12,77490.2,0.0,-0.99711,0.0,0.3312]
[1777462280347,60.12,77488.39,0.0,-0.99712,0.0,0.33046]
[1777462284376,60.12,77481.13,0.0,-0.99715,0.0,0.3275]
[1777462286390,60.12,77479.23,0.0,-0.99716,0.0,0.32673]
[1777462291424,60.12,77479.41,0.0,-0.99716,0.0,0.32564]
[1777462296460,60.12,77480.6,0.0,-0.99716,0.0,0.32612]
[1777462299480,60.12,77487.47,0.0,-0.99713,0.0,0.32891]
[1777462304517,60.12,77486.96,0.0,-0.99714,0.0,0.3287]
[1777462309551,60.12,77484.29,0.0,-0.99715,0.0,0.32762]
[1777462314586,60.12,77483.01,0.0,-0.99715,0.0,0.3271]
[1777462319621,60.12,77483.05,0.0,-0.99715,0.0,0.32711]
[1777462324659,60.12,77482.61,0.0,-0.99715,0.0,0.32694]
[1777462329694,60.12,77481.79,0.0,-0.99716,0.0,0.3266]
[1777462334729,60.12,77483.26,0.0,-0.99715,0.0,0.3272]
[1777462339764,60.12,77484.53,0.0,-0.99714,0.0,0.32772]
[1777462344798,60.12,77484.76,0.0,-0.99714,0.0,0.32781]
[1777462349835,60.12,77485.18,0.0,-0.99714,0.0,0.32798]
[1777462354870,60.12,77486.61,0.0,-0.99715,0.0,0.3274]
[1777462359904,60.12,77479.94,0.0,-0.99717,0.0,0.3247]
[1777462364940,60.12,77482.45,0.0,-0.99716,0.0,0.32571]
[1777462369975,60.12,77481.33,0.0,-0.99717,0.0,0.32526]
[1777462372996,60.12,77487.14,0.0,-0.99714,0.0,0.32761]
[1777462378031,60.12,77490.04,0.0,-0.99713,0.0,0.32879]
[1777462383068,60.12,77493.01,0.0,-0.99712,0.0,0.33001]
[1777462386090,60.12,77497.78,0.0,-0.9971,0.0,0.33196]
[1777462387096,60.12,77502.99,0.0,-0.99708,0.0,0.33411]
[1777462392131,60.12,77507.21,0.0,-0.99707,0.0,0.33586]
[1777462397166,60.12,77515.02,0.0,-0.99703,0.0,0.33912]
[1777462400187,60.12,77522.37,0.0,-0.997,0.0,0.34221]
[1777462405223,60.12,77526.69,0.0,-0.99699,0.0,0.34404]
[1777462406229,60.12,77531.71,0.0,-0.99697,0.0,0.34617]
[1777462411265,60.12,77538.68,0.0,-0.99695,0.0,0.34793]
[1777462417306,60.12,77542.68,0.0,-0.99693,0.0,0.34965]
[1777462422341,60.12,77545.59,0.0,-0.99692,0.0,0.3509]
[1777462424752,60.12,77552.97,0.0,-0.99689,0.0,0.3541]
[1777462430397,60.12,77552.23,0.0,-0.99689,0.0,0.35377]
[1777462435433,60.12,77558.33,0.0,-0.99687,0.0,0.35643]
[1777462437447,60.12,77565.49,0.0,-0.99684,0.0,0.35958]
[1777462440468,60.12,77559.48,0.0,-0.99686,0.0,0.35694]
[1777462445503,60.12,77560.27,0.0,-0.99686,0.0,0.35728]
[1777462450537,60.12,77559.75,0.0,-0.99686,0.0,0.35706]
[1777462455572,60.12,77560.29,0.0,-0.99686,0.0,0.35729]
[1777462460607,60.12,77561.36,0.0,-0.99685,0.0,0.35776]
[1777462465643,60.12,77559.55,0.0,-0.99686,0.0,0.35697]
[1777462470678,60.12,77561.77,0.0,-0.99685,0.0,0.35794]
[1777462475716,60.12,77556.18,0.0,-0.99689,0.0,0.35426]
[1777462476719,60.12,77547.76,0.0,-0.99692,0.0,0.35061]
[1777462481754,60.12,77551.63,0.0,-0.99691,0.0,0.35228]
[1777462486791,60.12,77555.98,0.0,-0.99689,0.0,0.35417]
[1777462491827,60.12,77555.91,0.0,-0.99689,0.0,0.35414]
[1777462496858,60.12,77556.15,0.0,-0.99689,0.0,0.35424]
[1777462501894,60.12,77553.57,0.0,-0.9969,0.0,0.35312]
[1777462506929,60.12,77556.59,0.0,-0.99688,0.0,0.35443]
[1777462511963,60.12,77557.66,0.0,-0.99688,0.0,0.3549]
[1777462516998,60.12,77558.07,0.0,-0.99688,0.0,0.35508]
[1777462522035,60.12,77563.22,0.0,-0.99686,0.0,0.35733]
[1777462527070,60.12,77565.44,0.0,-0.99685,0.0,0.3583]
[1777462528078,60.12,77570.53,0.0,-0.99683,0.0,0.36055]
[1777462531098,60.12,77574.66,0.0,-0.99682,0.0,0.36112]
[1777462536133,60.12,77577.65,0.0,-0.99681,0.0,0.36244]
[1777462537140,60.12,77583.06,0.0,-0.99678,0.0,0.36485]
[1777462538148,60.12,77591.09,0.0,-0.99675,0.0,0.36845]
[1777462543182,60.12,77591.23,0.0,-0.99675,0.0,0.36851]
[1777462548217,60.12,77590.47,0.0,-0.99675,0.0,0.36817]
[1777462553254,60.12,77592.98,0.0,-0.99674,0.0,0.3693]
[1777462558286,60.12,77593.57,0.0,-0.99674,0.0,0.36957]
[1777462563322,60.12,77592.36,0.0,-0.99674,0.0,0.36902]
[1777462568357,60.12,77595.4,0.0,-0.99673,0.0,0.37039]
[1777462569364,60.12,77603.54,0.0,-0.99669,0.0,0.37409]
[1777462574401,60.12,77604.26,0.0,-0.99669,0.0,0.37442]
[1777462577420,60.12,77612.39,0.0,-0.99665,0.0,0.37814]
[1777462580440,60.12,77605.24,0.0,-0.99668,0.0,0.37487]
[1777462585893,60.12,77598.2,0.0,-0.99672,0.0,0.37166]
[1777462590512,60.12,77593.13,0.0,-0.99674,0.0,0.36937]
[1777462595547,60.12,77591.81,0.0,-0.99676,0.0,0.3675]
[1777462600583,60.12,77589.86,0.0,-0.99676,0.0,0.36662]
[1777462605618,60.12,77590.62,0.0,-0.99676,0.0,0.36696]
[1777462610654,60.12,77590.52,0.0,-0.99676,0.0,0.36692]
[1777462615717,60.12,77588.15,0.0,-0.99677,0.0,0.36586]
[1777462620748,60.12,77588.78,0.0,-0.99677,0.0,0.36614]
[1777462625783,60.12,77587.65,0.0,-0.99677,0.0,0.36563]
[1777462630818,60.12,77589.02,0.0,-0.99677,0.0,0.36624]
[1777462635853,60.12,77588.83,0.0,-0.99677,0.0,0.36616]
[1777462640889,60.12,77590.28,0.0,-0.99676,0.0,0.36681]
[1777462645923,60.12,77591.02,0.0,-0.99676,0.0,0.36714]
[1777462646930,60.12,77597.57,0.0,-0.99673,0.0,0.37009]
[1777462650958,60.12,77602.91,0.0,-0.99671,0.0,0.37251]
[1777462654985,60.12,77594.01,0.0,-0.99676,0.0,0.36721]
[1777462659015,60.12,77610.55,0.0,-0.99668,0.0,0.3747]
[1777462660030,60.12,77616.76,0.0,-0.99666,0.0,0.37755]
[1777462661029,60.12,77622.67,0.0,-0.99663,0.0,0.38028]
[1777462663042,60.12,77630.58,0.0,-0.99659,0.0,0.38395]
[1777462664050,60.12,77625.72,0.0,-0.99662,0.0,0.38169]
[1777462668077,60.12,77631.43,0.0,-0.99659,0.0,0.38435]
[1777462673113,60.12,77628.68,0.0,-0.9966,0.0,0.38307]
[1777462676524,60.12,77633.76,0.0,-0.99658,0.0,0.38544]
[1777462682176,60.12,77633.34,0.0,-0.99658,0.0,0.38524]
[1777462686595,60.12,77626.32,0.0,-0.99661,0.0,0.38197]
[1777462692252,60.12,77628.07,0.0,-0.9966,0.0,0.38278]
[1777462697286,60.12,77631.05,0.0,-0.99659,0.0,0.38417]
[1777462702322,60.12,77632.07,0.0,-0.99659,0.0,0.38465]
[1777462707357,60.12,77631.46,0.0,-0.99659,0.0,0.38436]
[1777462712392,60.12,77632.17,0.0,-0.9966,0.0,0.38337]
[1777462717429,60.12,77627.89,0.0,-0.99662,0.0,0.38138]
[1777462719441,60.12,77622.63,0.0,-0.99664,0.0,0.37895]
[1777462724477,60.12,77621.8,0.0,-0.99664,0.0,0.37857]
[1777462729510,60.12,77615.54,0.0,-0.99667,0.0,0.37569]
[1777462733540,60.12,77606.63,0.0,-0.99671,0.0,0.37163]
[1777462734546,60.12,77601.58,0.0,-0.99673,0.0,0.36934]
[1777462739581,60.12,77604.62,0.0,-0.99672,0.0,0.37071]
[1777462744616,60.12,77605.29,0.0,-0.99672,0.0,0.37102]
[1777462749651,60.12,77607.6,0.0,-0.99671,0.0,0.37207]
[1777462754685,60.12,77604.05,0.0,-0.99672,0.0,0.37046]
[1777462759721,60.12,77602.93,0.0,-0.99673,0.0,0.36995]
[1777462764756,60.12,77601.86,0.0,-0.99673,0.0,0.36947]
[1777462769791,60.12,77600.4,0.0,-0.99674,0.0,0.36881]
[1777462774826,60.12,77597.85,0.0,-0.99676,0.0,0.36638]
[1777462777849,60.12,77590.86,0.0,-0.99679,0.0,0.36326]
[1777462782882,60.12,77586.25,0.0,-0.99681,0.0,0.36121]
[1777462787917,60.12,77582.08,0.0,-0.99683,0.0,0.35937]
[1777462790939,60.12,77575.61,0.0,-0.99686,0.0,0.35652]
[1777462791945,60.12,77570.16,0.0,-0.99688,0.0,0.35414]
[1777462792954,60.12,77569.69,0.0,-0.99688,0.0,0.35394]
[1777462797987,60.12,77567.72,0.0,-0.99689,0.0,0.35308]
[1777462803023,60.12,77564.86,0.0,-0.9969,0.0,0.35184]
[1777462806043,60.12,77570.94,0.0,-0.99688,0.0,0.35448]
[1777462811078,60.12,77571.91,0.0,-0.99687,0.0,0.3549]
[1777462816113,60.12,77577.14,0.0,-0.99685,0.0,0.35719]
[1777462819138,60.12,77586.03,0.0,-0.99681,0.0,0.36111]
[1777462824169,60.12,77586.77,0.0,-0.99681,0.0,0.36144]
[1777462828200,60.12,77595.09,0.0,-0.99677,0.0,0.36515]
[1777462833233,60.12,77596.92,0.0,-0.99678,0.0,0.36469]
[1777462838268,60.12,77595.98,0.0,-0.99678,0.0,0.36427]
[1777462843302,60.12,77594.75,0.0,-0.99679,0.0,0.36372]
[1777462848337,60.12,77592.4,0.0,-0.9968,0.0,0.36268]
[1777462852365,60.12,77579.93,0.0,-0.99685,0.0,0.35717]
[1777462854379,60.12,77574.93,0.0,-0.99687,0.0,0.35498]
[1777462859415,60.12,77576.36,0.0,-0.99687,0.0,0.3556]
[1777462864451,60.12,77575.97,0.0,-0.99687,0.0,0.35543]
[1777462869484,60.12,77575.43,0.0,-0.99687,0.0,0.3552]
[1777462874520,60.12,77575.31,0.0,-0.99687,0.0,0.35514]
[1777462879554,60.12,77574.87,0.0,-0.99687,0.0,0.35495]
[1777462884589,60.12,77571.37,0.0,-0.99689,0.0,0.35343]
[1777462889625,60.12,77566.65,0.0,-0.99691,0.0,0.35138]
[1777462894661,60.12,77562.88,0.0,-0.99693,0.0,0.34852]
[1777462899695,60.12,77563.77,0.0,-0.99693,0.0,0.3489]
[1777462904730,60.12,77572.02,0.0,-0.99689,0.0,0.35247]
[1777462909769,60.12,77590.12,0.0,-0.99682,0.0,0.3604]
[1777462914804,60.12,77587.3,0.0,-0.99683,0.0,0.35916]
[1777462919839,60.12,77588.63,0.0,-0.99682,0.0,0.35974]
[1777462924874,60.12,77588.69,0.0,-0.99682,0.0,0.35977]
[1777462929908,60.12,77585.52,0.0,-0.99684,0.0,0.35837]
[1777462934947,60.12,77584.28,0.0,-0.99684,0.0,0.35783]
[1777462939981,60.12,77584.37,0.0,-0.99684,0.0,0.35787]
[1777462945017,60.12,77582.99,0.0,-0.99685,0.0,0.35726]
[1777462950052,60.12,77583.1,0.0,-0.99685,0.0,0.35731]
[1777462955088,60.12,77582.8,0.0,-0.99686,0.0,0.35592]
[1777462958498,60.12,77576.51,0.0,-0.99689,0.0,0.35318]
[1777462964151,60.12,77574.18,0.0,-0.9969,0.0,0.35217]
[1777462969186,60.12,77573.67,0.0,-0.9969,0.0,0.35194]
[1777462974221,60.12,77572.74,0.0,-0.9969,0.0,0.35154]
[1777462979256,60.12,77569.13,0.0,-0.99692,0.0,0.34998]
[1777462984292,60.12,77564.16,0.0,-0.99694,0.0,0.34784]
[1777462989371,60.12,77561.98,0.0,-0.99695,0.0,0.34691]
[1777462995413,60.12,77562.43,0.0,-0.99695,0.0,0.3471]
[1777463000448,60.12,77562.78,0.0,-0.99694,0.0,0.34725]
[1777463005482,60.12,77563.05,0.0,-0.99694,0.0,0.34736]
[1777463010518,60.12,77560.81,0.0,-0.99695,0.0,0.3464]
[1777463012534,60.12,77555.63,0.0,-0.99698,0.0,0.34298]
[1777463014548,60.12,77550.52,0.0,-0.997,0.0,0.34081]
[1777463018918,60.12,77541.02,0.0,-0.99704,0.0,0.33682]
[1777463022604,60.12,77540.63,0.0,-0.99704,0.0,0.33666]
[1777463027640,60.12,77537.34,0.0,-0.99706,0.0,0.33529]
[1777463032674,60.12,77538.79,0.0,-0.99705,0.0,0.33589]
[1777463039060,60.12,77535.1,0.0,-0.99707,0.0,0.33436]
[1777463044760,60.12,77535.52,0.0,-0.99707,0.0,0.33453]
[1777463049793,60.12,77535.27,0.0,-0.99707,0.0,0.33443]
[1777463055837,60.12,77535.8,0.0,-0.99706,0.0,0.33465]
[1777463060872,60.12,77542.61,0.0,-0.99704,0.0,0.33749]
[1777463065907,60.12,77543.38,0.0,-0.99703,0.0,0.33781]
[1777463070942,60.12,77543.95,0.0,-0.99703,0.0,0.33805]
[1777463075977,60.12,77545.03,0.0,-0.99704,0.0,0.3373]
[1777463081014,60.12,77546.71,0.0,-0.99703,0.0,0.33801]
[1777463086046,60.12,77547.04,0.0,-0.99703,0.0,0.33814]
[1777463091082,60.12,77548.84,0.0,-0.99702,0.0,0.3389]
[1777463096118,60.12,77550.01,0.0,-0.99702,0.0,0.33939]
[1777463101154,60.12,77549.58,0.0,-0.99702,0.0,0.33921]
[1777463108203,60.12,77550.57,0.0,-0.99701,0.0,0.33963]
[1777463113239,60.12,77550.91,0.0,-0.99701,0.0,0.33977]
[1777463115252,60.12,77542.91,0.0,-0.99705,0.0,0.33642]
[1777463116259,60.12,77536.53,0.0,-0.99707,0.0,0.33376]
[1777463117266,60.12,77536.78,0.0,-0.99707,0.0,0.33386]
[1777463126329,60.12,77530.65,0.0,-0.99709,0.0,0.33133]
[1777463131364,60.12,77529.44,0.0,-0.99711,0.0,0.32965]
[1777463136399,60.12,77533.57,0.0,-0.99709,0.0,0.33135]
[1777463141435,60.12,77537.92,0.0,-0.99708,0.0,0.33315]
[1777463146469,60.12,77542.06,0.0,-0.99706,0.0,0.33486]
[1777463151505,60.12,77544.27,0.0,-0.99705,0.0,0.33578]
[1777463153527,60.12,77560.45,0.0,-0.99698,0.0,0.34259]
[1777463154534,60.12,77572.79,0.0,-0.99693,0.0,0.34786]
[1777463155541,60.12,77578.68,0.0,-0.99691,0.0,0.3504]
[1777463159904,60.12,77585.81,0.0,-0.99688,0.0,0.3535]
[1777463160577,60.12,77585.81,0.0,-0.99688,0.0,0.3535]
[1777463165611,60.12,77583.83,0.0,-0.99689,0.0,0.35263]
[1777463170649,60.12,77583.36,0.0,-0.99689,0.0,0.35243]
[1777463175683,60.12,77582.99,0.0,-0.99689,0.0,0.35227]
[1777463180718,60.12,77582.66,0.0,-0.99689,0.0,0.35213]
[1777463185752,60.12,77582.8,0.0,-0.99689,0.0,0.35219]
[1777463190786,60.12,77581.61,0.0,-0.9969,0.0,0.35167]
[1777463195825,60.12,77578.44,0.0,-0.99692,0.0,0.34906]
[1777463200863,60.12,77577.01,0.0,-0.99693,0.0,0.34844]
[1777463205898,60.12,77574.6,0.0,-0.99694,0.0,0.34741]
[1777463210932,60.12,77573.27,0.0,-0.99694,0.0,0.34684]
[1777463215968,60.12,77573.51,0.0,-0.99694,0.0,0.34694]
[1777463220328,60.12,77578.6,0.0,-0.99692,0.0,0.34913]
[1777463224024,60.12,77570.82,0.0,-0.99695,0.0,0.34579]
[1777463229059,60.12,77570.72,0.0,-0.99695,0.0,0.34574]
[1777463234094,60.12,77571.55,0.0,-0.99695,0.0,0.3461]
[1777463239130,60.12,77572.15,0.0,-0.99695,0.0,0.34636]
[1777463240486,60.12,77611.85,0.0,-0.99678,0.0,0.36373]
[1777463241148,60.12,77612.03,0.0,-0.99678,0.0,0.36381]
[1777463242151,60.12,77641.07,0.0,-0.99665,0.0,0.37698]
[1777463243159,60.12,77635.96,0.0,-0.99667,0.0,0.37464]
[1777463244171,60.12,77623.03,0.0,-0.99673,0.0,0.36875]
[1777463245175,60.12,77623.09,0.0,-0.99673,0.0,0.36878]
[1777463246181,60.12,77617.22,0.0,-0.99675,0.0,0.36613]
[1777463251216,60.12,77615.07,0.0,-0.99678,0.0,0.36389]
[1777463253230,60.12,77607.56,0.0,-0.99681,0.0,0.36055]
[1777463254237,60.12,77600.09,0.0,-0.99684,0.0,0.35725]
[1777463255244,60.12,77599.36,0.0,-0.99684,0.0,0.35692]
[1777463260634,60.12,77599.59,0.0,-0.99684,0.0,0.35703]
[1777463266321,60.12,77600.41,0.0,-0.99684,0.0,0.35739]
[1777463271356,60.12,77602.96,0.0,-0.99683,0.0,0.35851]
[1777463276391,60.12,77606.08,0.0,-0.99681,0.0,0.35989]
[1777463278405,60.12,77600.09,0.0,-0.99684,0.0,0.35725]
[1777463279412,60.12,77596.01,0.0,-0.99686,0.0,0.35545]
[1777463284449,60.12,77591.28,0.0,-0.99688,0.0,0.35339]
[1777463288475,60.12,77582.83,0.0,-0.99691,0.0,0.34972]
[1777463292503,60.12,77579.98,0.0,-0.99693,0.0,0.34849]
[1777463297538,60.12,77573.86,0.0,-0.99695,0.0,0.34586]
[1777463302574,60.12,77570.73,0.0,-0.99696,0.0,0.34452]
[1777463308616,60.12,77570.81,0.0,-0.99696,0.0,0.34456]
[1777463313650,60.12,77570.71,0.0,-0.99697,0.0,0.34329]
[1777463318686,60.12,77564.91,0.0,-0.997,0.0,0.34083]
[1777463319692,60.12,77558.48,0.0,-0.99702,0.0,0.33812]
[1777463322713,60.12,77553.68,0.0,-0.99704,0.0,0.33611]
[1777463327748,60.12,77554.83,0.0,-0.99704,0.0,0.33659]
[1777463332783,60.12,77557.84,0.0,-0.99703,0.0,0.33786]
[1777463337818,60.12,77559.23,0.0,-0.99702,0.0,0.33844]
[1777463342854,60.12,77560.27,0.0,-0.99702,0.0,0.33888]
[1777463349902,60.12,77561.9,0.0,-0.99701,0.0,0.33956]
[1777463354938,60.12,77562.5,0.0,-0.99701,0.0,0.33982]
[1777463359972,60.12,77563.06,0.0,-0.99701,0.0,0.34005]
[1777463365009,60.12,77564.41,0.0,-0.997,0.0,0.34062]
[1777463370042,60.12,77566.59,0.0,-0.99699,0.0,0.34154]
[1777463375077,60.12,77566.73,0.0,-0.997,0.0,0.34039]
[1777463380112,60.12,77566.98,0.0,-0.997,0.0,0.34049]
[1777463385147,60.12,77566.02,0.0,-0.997,0.0,0.34009]
[1777463390181,60.12,77564.48,0.0,-0.99701,0.0,0.33944]
[1777463395218,60.12,77564.7,0.0,-0.99701,0.0,0.33953]
[1777463400253,60.12,77564.44,0.0,-0.99701,0.0,0.33942]
[1777463401619,60.12,77545.16,0.0,-0.99709,0.0,0.33138]
[1777463402267,60.12,77545.33,0.0,-0.99709,0.0,0.33145]
[1777463405288,60.12,77532.3,0.0,-0.99714,0.0,0.32611]
[1777463410324,60.12,77528.02,0.0,-0.99716,0.0,0.32437]
[1777463416367,60.12,77526.32,0.0,-0.99716,0.0,0.32368]
[1777463421760,60.12,77526.57,0.0,-0.99716,0.0,0.32378]
[1777463427444,60.12,77528.47,0.0,-0.99715,0.0,0.32455]
[1777463432479,60.12,77529.21,0.0,-0.99716,0.0,0.32368]
[1777463437513,60.12,77522.67,0.0,-0.99719,0.0,0.32105]
[1777463442549,60.12,77521.81,0.0,-0.99719,0.0,0.3207]
[1777463447584,60.12,77521.02,0.0,-0.99719,0.0,0.32038]
[1777463453626,60.12,77517.25,0.0,-0.99721,0.0,0.31887]
[1777463458661,60.12,77516.01,0.0,-0.99721,0.0,0.31838]
[1777463463698,60.12,77512.93,0.0,-0.99722,0.0,0.31715]
[1777463468731,60.12,77513.08,0.0,-0.99722,0.0,0.31721]
[1777463473767,60.12,77511.81,0.0,-0.99723,0.0,0.31671]
[1777463478802,60.12,77511.02,0.0,-0.99723,0.0,0.31639]
[1777463483842,60.12,77510.9,0.0,-0.99723,0.0,0.31635]
[1777463488872,60.12,77508.78,0.0,-0.99724,0.0,0.31551]
[1777463493907,60.12,77508.62,0.0,-0.99725,0.0,0.3143]
[1777463499949,60.12,77509.41,0.0,-0.99725,0.0,0.31461]
[1777463504983,60.12,77509.64,0.0,-0.99725,0.0,0.3147]
[1777463510020,60.12,77509.68,0.0,-0.99725,0.0,0.31472]
[1777463515054,60.12,77511.04,0.0,-0.99724,0.0,0.31525]
[1777463520089,60.12,77511.06,0.0,-0.99724,0.0,0.31526]
[1777463525126,60.12,77511.02,0.0,-0.99724,0.0,0.31525]
[1777463527140,60.12,77517.8,0.0,-0.99722,0.0,0.31794]
[1777463532536,60.12,77519.72,0.0,-0.99721,0.0,0.31871]
[1777463534190,60.12,77524.55,0.0,-0.99719,0.0,0.32064]
[1777463535197,60.12,77531.26,0.0,-0.99716,0.0,0.32334]
[1777463540233,60.12,77534.82,0.0,-0.99715,0.0,0.32479]
[1777463548291,60.12,77537.1,0.0,-0.99714,0.0,0.32571]
[1777463553325,60.12,77540.65,0.0,-0.99714,0.0,0.32598]
[1777463559367,60.12,77541.6,0.0,-0.99713,0.0,0.32637]
[1777463565410,60.12,77543.72,0.0,-0.99712,0.0,0.32724]
[1777463570444,60.12,77544.39,0.0,-0.99712,0.0,0.32751]
[1777463575479,60.12,77544.7,0.0,-0.99712,0.0,0.32764]
[1777463581522,60.12,77545.71,0.0,-0.99712,0.0,0.32805]
[1777463586556,60.12,77549.02,0.0,-0.9971,0.0,0.32941]
[1777463592957,60.12,77549.91,0.0,-0.9971,0.0,0.32977]
[1777463598641,60.12,77552.36,0.0,-0.99709,0.0,0.33078]
[1777463603677,60.12,77547.87,0.0,-0.99711,0.0,0.32894]
[1777463608711,60.12,77547.07,0.0,-0.99711,0.0,0.32861]
[1777463613755,60.12,77548.78,0.0,-0.99711,0.0,0.32812]
[1777463614754,60.12,77568.04,0.0,-0.99704,0.0,0.3361]
[1777463615761,60.12,77576.25,0.0,-0.997,0.0,0.33955]
[1777463616767,60.12,77576.61,0.0,-0.997,0.0,0.3397]
[1777463621803,60.12,77578.68,0.0,-0.99699,0.0,0.34058]
[1777463626837,60.12,77577.59,0.0,-0.997,0.0,0.34012]
[1777463631872,60.12,77578.16,0.0,-0.997,0.0,0.34036]
[1777463634893,60.12,77585.94,0.0,-0.99696,0.0,0.34366]
[1777463637914,60.12,77592.86,0.0,-0.99694,0.0,0.34662]
[1777463642949,60.12,77598.82,0.0,-0.99691,0.0,0.34919]
[1777463646976,60.12,77591.68,0.0,-0.99694,0.0,0.34612]
[1777463652011,60.12,77585.3,0.0,-0.99697,0.0,0.34339]
[1777463655040,60.12,77579.13,0.0,-0.99699,0.0,0.34077]
[1777463660074,60.12,77578.64,0.0,-0.99699,0.0,0.34056]
[1777463666117,60.12,77579.5,0.0,-0.99699,0.0,0.34092]
[1777463671151,60.12,77578.5,0.0,-0.99701,0.0,0.33928]
[1777463677195,60.12,77576.29,0.0,-0.99701,0.0,0.33835]
[1777463682229,60.12,77571.95,0.0,-0.99703,0.0,0.33653]
[1777463686257,60.12,77564.5,0.0,-0.99706,0.0,0.33342]
[1777463689277,60.12,77559.9,0.0,-0.99708,0.0,0.33151]
[1777463694313,60.12,77557.94,0.0,-0.99709,0.0,0.3307]
[1777463699348,60.12,77559.04,0.0,-0.99708,0.0,0.33116]
[1777463702371,60.12,77555.29,0.0,-0.9971,0.0,0.32961]
[1777463703770,60.12,77545.3,0.0,-0.99714,0.0,0.32552]
[1777463709418,60.12,77550.19,0.0,-0.99712,0.0,0.32752]
[1777463714452,60.12,77552.92,0.0,-0.99711,0.0,0.32864]
[1777463719488,60.12,77555.11,0.0,-0.9971,0.0,0.32954]
[1777463724522,60.12,77556.46,0.0,-0.99709,0.0,0.33009]
[1777463729557,60.12,77558.53,0.0,-0.99709,0.0,0.33095]
[1777463734596,60.12,77559.64,0.0,-0.99709,0.0,0.33021]
[1777463739628,60.12,77561.1,0.0,-0.99709,0.0,0.33082]
[1777463744663,60.12,77563.56,0.0,-0.99708,0.0,0.33183]
[1777463749698,60.12,77563.31,0.0,-0.99708,0.0,0.33173]
[1777463755740,60.12,77562.21,0.0,-0.99708,0.0,0.33128]
[1777463761784,60.12,77561.43,0.0,-0.99708,0.0,0.33095]
[1777463766818,60.12,77560.93,0.0,-0.99709,0.0,0.33075]
[1777463771851,60.12,77564.5,0.0,-0.99707,0.0,0.33222]
[1777463774873,60.12,77571.73,0.0,-0.99704,0.0,0.33523]
[1777463778901,60.12,77576.82,0.0,-0.99702,0.0,0.33736]
[1777463783936,60.12,77570.91,0.0,-0.99705,0.0,0.33489]
[1777463788970,60.12,77568.53,0.0,-0.99706,0.0,0.3339]
[1777463794006,60.12,77569.69,0.0,-0.99706,0.0,0.33318]
[1777463799045,60.12,77568.79,0.0,-0.99707,0.0,0.33281]
[1777463804077,60.12,77571.39,0.0,-0.99706,0.0,0.33389]
[1777463809111,60.12,77570.26,0.0,-0.99706,0.0,0.33342]
[1777463814147,60.12,77570.26,0.0,-0.99706,0.0,0.33342]
[1777463819181,60.12,77570.84,0.0,-0.99706,0.0,0.33366]
[1777463824217,60.12,77570.25,0.0,-0.99706,0.0,0.33341]
[1777463829253,60.12,77568.21,0.0,-0.99707,0.0,0.33256]
[1777463834287,60.12,77566.29,0.0,-0.99708,0.0,0.33177]
[1777463839322,60.12,77564.67,0.0,-0.99708,0.0,0.3311]
[1777463844751,60.12,77563.85,0.0,-0.99709,0.0,0.33076]
[1777463850400,60.12,77559.71,0.0,-0.9971,0.0,0.32905]
[1777463855435,60.12,77556.31,0.0,-0.99713,0.0,0.32647]
[1777463859464,60.12,77561.55,0.0,-0.99711,0.0,0.32862]
[1777463864891,60.12,77561.34,0.0,-0.99711,0.0,0.32853]
[1777463870542,60.12,77561.39,0.0,-0.99711,0.0,0.32856]
[1777463876584,60.12,77561.37,0.0,-0.99711,0.0,0.32855]
[1777463881620,60.12,77561.55,0.0,-0.99711,0.0,0.32862]
[1777463886655,60.12,77561.92,0.0,-0.9971,0.0,0.32877]
[1777463895102,60.12,77562.25,0.0,-0.9971,0.0,0.32891]
[1777463900754,60.12,77562.95,0.0,-0.9971,0.0,0.3292]
[1777463905788,60.12,77563.27,0.0,-0.9971,0.0,0.32933]
[1777463910825,60.12,77566.25,0.0,-0.99709,0.0,0.33056]
[1777463912839,60.12,77571.34,0.0,-0.99708,0.0,0.33147]
[1777463918881,60.12,77568.83,0.0,-0.99709,0.0,0.33043]
[1777463923917,60.12,77567.56,0.0,-0.99709,0.0,0.3299]
[1777463928955,60.12,77566.8,0.0,-0.99709,0.0,0.32959]
[1777463933989,60.12,77565.28,0.0,-0.9971,0.0,0.32897]
[1777463940032,60.12,77564.65,0.0,-0.9971,0.0,0.32871]
[1777463944063,60.12,77559.79,0.0,-0.99712,0.0,0.32671]
[1777463949094,60.12,77558.21,0.0,-0.99713,0.0,0.32607]
[1777463954130,60.12,77559.42,0.0,-0.99712,0.0,0.32656]
[1777463959167,60.12,77559.39,0.0,-0.99712,0.0,0.32655]
[1777463964201,60.12,77564.19,0.0,-0.9971,0.0,0.32852]
[1777463969236,60.12,77564.85,0.0,-0.9971,0.0,0.32879]
[1777463974273,60.12,77565.94,0.0,-0.99711,0.0,0.32805]
[1777463979308,60.12,77566.32,0.0,-0.99711,0.0,0.3282]
[1777463984343,60.12,77565.19,0.0,-0.99711,0.0,0.32774]
[1777463989377,60.12,77565.83,0.0,-0.99711,0.0,0.328]
[1777463994413,60.12,77566.79,0.0,-0.9971,0.0,0.3284]
[1777463999448,60.12,77567.4,0.0,-0.9971,0.0,0.32865]
[1777464002469,60.12,77562.04,0.0,-0.99712,0.0,0.32645]
[1777464005490,60.12,77571.15,0.0,-0.99709,0.0,0.33019]
[1777464010527,60.12,77570.71,0.0,-0.99709,0.0,0.33001]
[1777464015955,60.12,77571.21,0.0,-0.99709,0.0,0.33022]
[1777464021603,60.12,77571.01,0.0,-0.99709,0.0,0.33013]
[1777464026637,60.12,77567.32,0.0,-0.9971,0.0,0.32861]
[1777464031674,60.12,77567.48,0.0,-0.99711,0.0,0.32749]
[1777464036707,60.12,77566.79,0.0,-0.99712,0.0,0.32721]
[1777464039728,60.12,77557.18,0.0,-0.99715,0.0,0.32329]
[1777464044762,60.12,77556.84,0.0,-0.99715,0.0,0.32315]
[1777464049798,60.12,77555.32,0.0,-0.99716,0.0,0.32254]
[1777464054833,60.12,77554.24,0.0,-0.99716,0.0,0.3221]
[1777464059868,60.12,77558.39,0.0,-0.99715,0.0,0.32378]
[1777464062890,60.12,77564.15,0.0,-0.99713,0.0,0.32613]
[1777464064904,60.12,77569.17,0.0,-0.99711,0.0,0.32818]
[1777464069938,60.12,77570.55,0.0,-0.9971,0.0,0.32875]
[1777464074974,60.12,77570.34,0.0,-0.9971,0.0,0.32867]
[1777464080013,60.12,77566.91,0.0,-0.99711,0.0,0.32726]
[1777464085044,60.12,77565.83,0.0,-0.99712,0.0,0.32681]
[1777464090079,60.12,77563.85,0.0,-0.99713,0.0,0.326]
[1777464095114,60.12,77562.72,0.0,-0.99714,0.0,0.32436]
[1777464100149,60.12,77564.91,0.0,-0.99713,0.0,0.32525]
[1777464106586,60.12,77566.63,0.0,-0.99713,0.0,0.32596]
[1777464112270,60.12,77567.19,0.0,-0.99712,0.0,0.32619]
[1777464117306,60.12,77567.08,0.0,-0.99712,0.0,0.32614]
[1777464122341,60.12,77562.5,0.0,-0.99714,0.0,0.32427]
[1777464123347,60.12,77556.16,0.0,-0.99717,0.0,0.3217]
[1777464124354,60.12,77557.62,0.0,-0.99716,0.0,0.32229]
[1777464129389,60.12,77555.15,0.0,-0.99717,0.0,0.3213]
[1777464131407,60.12,77550.08,0.0,-0.99719,0.0,0.31925]
[1777464132410,60.12,77544.31,0.0,-0.99721,0.0,0.31695]
[1777464137445,60.12,77539.57,0.0,-0.99723,0.0,0.31506]
[1777464142480,60.12,77537.57,0.0,-0.99724,0.0,0.31427]
[1777464147515,60.12,77533.88,0.0,-0.99725,0.0,0.31281]
[1777464152550,60.12,77531.58,0.0,-0.99727,0.0,0.31076]
[1777464153560,60.12,77522.06,0.0,-0.99731,0.0,0.30705]
[1777464154573,60.12,77516.02,0.0,-0.99733,0.0,0.30471]
[1777464159600,60.12,77506.19,0.0,-0.99737,0.0,0.30094]
[1777464164634,60.12,77503.16,0.0,-0.99738,0.0,0.29978]
[1777464169669,60.12,77505.93,0.0,-0.99737,0.0,0.30084]
[1777464171683,60.12,77498.06,0.0,-0.9974,0.0,0.29785]
[1777464175713,60.12,77492.47,0.0,-0.99742,0.0,0.29574]
[1777464180748,60.12,77494.63,0.0,-0.99741,0.0,0.29656]
[1777464182762,60.12,77500.6,0.0,-0.99739,0.0,0.29881]
[1777464183768,60.12,77506.06,0.0,-0.99737,0.0,0.30089]
[1777464188804,60.12,77507.73,0.0,-0.99736,0.0,0.30153]
[1777464191825,60.12,77501.94,0.0,-0.99738,0.0,0.29932]
[1777464197219,60.12,77497.3,0.0,-0.9974,0.0,0.29756]
[1777464202902,60.12,77491.63,0.0,-0.99742,0.0,0.29543]
[1777464207290,60.12,77497.72,0.0,-0.9974,0.0,0.29772]
[1777464211965,60.12,77492.47,0.0,-0.99743,0.0,0.29465]
[1777464217360,60.12,77489.15,0.0,-0.99744,0.0,0.2934]
[1777464223041,60.12,77492.65,0.0,-0.99742,0.0,0.29471]
[1777464228082,60.12,77496.07,0.0,-0.99741,0.0,0.296]
[1777464233113,60.12,77495.32,0.0,-0.99741,0.0,0.29571]
[1777464238148,60.12,77493.61,0.0,-0.99742,0.0,0.29507]
[1777464243187,60.12,77491.93,0.0,-0.99743,0.0,0.29444]
[1777464248221,60.12,77488.73,0.0,-0.99744,0.0,0.29325]
[1777464253256,60.12,77490.41,0.0,-0.99743,0.0,0.29387]
[1777464258292,60.12,77489.44,0.0,-0.99744,0.0,0.29351]
[1777464260305,60.12,77479.81,0.0,-0.99747,0.0,0.28993]
[1777464261312,60.12,77477.02,0.0,-0.99748,0.0,0.2889]
[1777464266347,60.12,77479.06,0.0,-0.99747,0.0,0.28966]
[1777464270377,60.12,77472.86,0.0,-0.99749,0.0,0.28738]
[1777464272393,60.12,77466.16,0.0,-0.99753,0.0,0.28386]
[1777464277787,60.12,77459.94,0.0,-0.99755,0.0,0.28161]
[1777464281455,60.12,77461.01,0.0,-0.99754,0.0,0.282]
[1777464286489,60.12,77462.53,0.0,-0.99754,0.0,0.28255]
[1777464289528,60.12,77448.91,0.0,-0.99759,0.0,0.27766]
[1777464291542,60.12,77447.44,0.0,-0.99759,0.0,0.27714]
[1777464296576,60.12,77446.78,0.0,-0.99759,0.0,0.2769]
[1777464301615,60.12,77445.44,0.0,-0.9976,0.0,0.27643]
[1777464304634,60.12,77450.39,0.0,-0.99758,0.0,0.27819]
[1777464306648,60.12,77454.11,0.0,-0.99757,0.0,0.27952]
[1777464311683,60.12,77450.2,0.0,-0.99758,0.0,0.27812]
[1777464314704,60.12,77442.6,0.0,-0.99761,0.0,0.27542]
[1777464319741,60.12,77442.39,0.0,-0.99761,0.0,0.27535]
[1777464323768,60.12,77449.32,0.0,-0.99758,0.0,0.27781]
[1777464325782,60.12,77456.34,0.0,-0.99756,0.0,0.28032]
[1777464330818,60.12,77459.52,0.0,-0.99755,0.0,0.28146]
[1777464332836,60.12,77465.92,0.0,-0.99754,0.0,0.28271]
[1777464334849,60.12,77461.62,0.0,-0.99755,0.0,0.28116]
[1777464339891,60.12,77457.54,0.0,-0.99757,0.0,0.27969]
[1777464344925,60.12,77456.84,0.0,-0.99757,0.0,0.27944]
[1777464349961,60.12,77459.43,0.0,-0.99756,0.0,0.28037]
[1777464352981,60.12,77454.82,0.0,-0.99758,0.0,0.27872]
[1777464358351,60.12,77456.83,0.0,-0.99757,0.0,0.27944]
[1777464363086,60.12,77450.32,0.0,-0.99759,0.0,0.27711]
[1777464365096,60.12,77458.67,0.0,-0.99756,0.0,0.2801]
[1777464367110,60.12,77463.89,0.0,-0.99754,0.0,0.28197]
[1777464372145,60.12,77459.04,0.0,-0.99756,0.0,0.28023]
[1777464377181,60.12,77459.32,0.0,-0.99756,0.0,0.28033]
[1777464382214,60.12,77459.35,0.0,-0.99756,0.0,0.28034]
[1777464387249,60.12,77458.94,0.0,-0.99756,0.0,0.28019]
[1777464392286,60.12,77457.01,0.0,-0.99758,0.0,0.27845]
[1777464394299,60.12,77465.53,0.0,-0.99755,0.0,0.2815]
[1777464396314,60.12,77470.18,0.0,-0.99753,0.0,0.28319]
[1777464401349,60.12,77474.72,0.0,-0.99752,0.0,0.28484]
[1777464406384,60.12,77477.78,0.0,-0.99751,0.0,0.28595]
[1777464412425,60.12,77480.92,0.0,-0.99749,0.0,0.2871]
[1777464417462,60.12,77481.69,0.0,-0.99749,0.0,0.28738]
[1777464422498,60.12,77478.67,0.0,-0.9975,0.0,0.28628]
[1777464425518,60.12,77472.91,0.0,-0.99752,0.0,0.28418]
[1777464427534,60.12,77469.37,0.0,-0.99753,0.0,0.28289]
[1777464429850,60.12,77464.66,0.0,-0.99755,0.0,0.28119]
[1777464435590,60.12,77460.6,0.0,-0.99756,0.0,0.27973]
[1777464437603,60.12,77454.66,0.0,-0.99758,0.0,0.27761]
[1777464441630,60.12,77460.55,0.0,-0.99756,0.0,0.27971]
[1777464446669,60.12,77459.4,0.0,-0.99757,0.0,0.2793]
[1777464449994,60.12,77446.96,0.0,-0.99761,0.0,0.27488]
[1777464455729,60.12,77445.16,0.0,-0.99763,0.0,0.2732]
[1777464460766,60.12,77438.94,0.0,-0.99765,0.0,0.27103]
[1777464464792,60.12,77443.44,0.0,-0.99763,0.0,0.2726]
[1777464469827,60.12,77441.98,0.0,-0.99764,0.0,0.27209]
[1777464474862,60.12,77445.46,0.0,-0.99762,0.0,0.27331]
[1777464479898,60.12,77448.09,0.0,-0.99762,0.0,0.27424]
[1777464484931,60.12,77450.38,0.0,-0.99761,0.0,0.27504]
[1777464488959,60.12,77445.22,0.0,-0.99763,0.0,0.27322]
[1777464493995,60.12,77447.53,0.0,-0.99762,0.0,0.27404]
[1777464499034,60.12,77447.14,0.0,-0.99762,0.0,0.2739]
[1777464504065,60.12,77447.91,0.0,-0.99762,0.0,0.27417]
[1777464509100,60.12,77448.88,0.0,-0.99761,0.0,0.27451]
[1777464510423,60.12,77460.53,0.0,-0.99757,0.0,0.27865]
[1777464511113,60.12,77460.43,0.0,-0.99758,0.0,0.27756]
[1777464516149,60.12,77459.74,0.0,-0.99759,0.0,0.27732]
[1777464520493,60.12,77453.43,0.0,-0.99761,0.0,0.27508]
[1777464526219,60.12,77452.72,0.0,-0.99761,0.0,0.27483]
[1777464531254,60.12,77456.41,0.0,-0.9976,0.0,0.27613]
[1777464536289,60.12,77456.24,0.0,-0.9976,0.0,0.27607]
[1777464541323,60.12,77456.05,0.0,-0.9976,0.0,0.27601]
[1777464546359,60.12,77456.04,0.0,-0.9976,0.0,0.276]
[1777464551393,60.12,77456.16,0.0,-0.9976,0.0,0.27605]
[1777464556429,60.12,77455.45,0.0,-0.9976,0.0,0.27579]
[1777464561464,60.12,77453.25,0.0,-0.99761,0.0,0.27502]
[1777464568513,60.12,77451.54,0.0,-0.99761,0.0,0.27441]
[1777464573548,60.12,77453.36,0.0,-0.99762,0.0,0.27401]
[1777464578584,60.12,77451.42,0.0,-0.99762,0.0,0.27333]
[1777464579590,60.12,77444.5,0.0,-0.99765,0.0,0.2709]
[1777464580915,60.12,77434.09,0.0,-0.99768,0.0,0.26729]
[1777464586639,60.12,77438.71,0.0,-0.99766,0.0,0.26889]
[1777464591674,60.12,77437.36,0.0,-0.99767,0.0,0.26842]
[1777464596709,60.12,77441.73,0.0,-0.99765,0.0,0.26994]
[1777464601056,60.12,77431.15,0.0,-0.99769,0.0,0.26628]
[1777464601750,60.12,77431.15,0.0,-0.99769,0.0,0.26628]
[1777464602757,60.12,77430.39,0.0,-0.99769,0.0,0.26602]
[1777464607788,60.12,77429.15,0.0,-0.9977,0.0,0.26559]
[1777464612830,60.12,77436.03,0.0,-0.99767,0.0,0.26796]
[1777464617865,60.12,77435.54,0.0,-0.99767,0.0,0.26779]
[1777464622900,60.12,77435.25,0.0,-0.99768,0.0,0.26769]
[1777464628942,60.12,77435.18,0.0,-0.99768,0.0,0.26767]
[1777464633978,60.12,77435.23,0.0,-0.99768,0.0,0.26666]
[1777464639012,60.12,77437.19,0.0,-0.99768,0.0,0.26734]
[1777464641029,60.12,77443.14,0.0,-0.99766,0.0,0.2694]
[1777464646064,60.12,77442.95,0.0,-0.99766,0.0,0.26933]
[1777464649082,60.12,77437.52,0.0,-0.99768,0.0,0.26745]
[1777464654117,60.12,77434.38,0.0,-0.99769,0.0,0.26637]
[1777464660159,60.12,77434.46,0.0,-0.99769,0.0,0.2664]
[1777464667212,60.12,77433.63,0.0,-0.99769,0.0,0.26611]
[1777464674261,60.12,77434.52,0.0,-0.99769,0.0,0.26642]
[1777464679297,60.12,77434.05,0.0,-0.99769,0.0,0.26626]
[1777464684331,60.12,77430.12,0.0,-0.9977,0.0,0.26491]
[1777464688360,60.12,77424.95,0.0,-0.99772,0.0,0.26314]
[1777464693395,60.12,77419.57,0.0,-0.99774,0.0,0.26031]
[1777464698430,60.12,77421.13,0.0,-0.99774,0.0,0.26084]
[1777464703464,60.12,77421.74,0.0,-0.99774,0.0,0.26104]
[1777464708500,60.12,77427.21,0.0,-0.99772,0.0,0.2629]
[1777464709507,60.12,77432.35,0.0,-0.9977,0.0,0.26466]
[1777464714541,60.12,77434.33,0.0,-0.9977,0.0,0.26533]
[1777464719577,60.12,77434.33,0.0,-0.9977,0.0,0.26533]
[1777464724612,60.12,77430.97,0.0,-0.99771,0.0,0.26418]
[1777464729647,60.12,77430.69,0.0,-0.99771,0.0,0.26409]
[1777464734682,60.12,77430.22,0.0,-0.99771,0.0,0.26393]
[1777464740724,60.12,77430.7,0.0,-0.99771,0.0,0.26409]
[1777464746765,60.12,77431.01,0.0,-0.99771,0.0,0.2642]
[1777464752111,60.12,77432.28,0.0,-0.99771,0.0,0.26362]
[1777464757842,60.12,77433.63,0.0,-0.99771,0.0,0.26408]
[1777464760863,60.12,77440.58,0.0,-0.99768,0.0,0.26646]
[1777464762181,60.12,77444.81,0.0,-0.99767,0.0,0.26792]
[1777464767913,60.12,77447.76,0.0,-0.99766,0.0,0.26895]
[1777464772949,60.12,77450.27,0.0,-0.99765,0.0,0.26982]
[1777464777984,60.12,77451.42,0.0,-0.99765,0.0,0.27022]
[1777464783020,60.12,77452.92,0.0,-0.99764,0.0,0.27074]
[1777464788053,60.12,77456.07,0.0,-0.99763,0.0,0.27185]
[1777464791079,60.12,77463.22,0.0,-0.99761,0.0,0.27436]
[1777464796110,60.12,77461.01,0.0,-0.99762,0.0,0.27358]
[1777464801145,60.12,77461.98,0.0,-0.99761,0.0,0.27392]
[1777464806181,60.12,77462.91,0.0,-0.99761,0.0,0.27425]
[1777464811217,60.12,77462.21,0.0,-0.99762,0.0,0.27296]
[1777464813230,60.12,77456.43,0.0,-0.99764,0.0,0.27094]
[1777464819272,60.12,77455.03,0.0,-0.99765,0.0,0.27045]
[1777464824307,60.12,77451.53,0.0,-0.99766,0.0,0.26923]
[1777464829343,60.12,77450.17,0.0,-0.99766,0.0,0.26875]
[1777464834378,60.12,77449.55,0.0,-0.99766,0.0,0.26854]
[1777464839412,60.12,77447.39,0.0,-0.99767,0.0,0.26779]
[1777464844447,60.12,77447.18,0.0,-0.99767,0.0,0.26772]
[1777464846462,60.12,77430.85,0.0,-0.99772,0.0,0.26212]
[1777464847469,60.12,77417.31,0.0,-0.99777,0.0,0.25755]
[1777464851498,60.12,77411.22,0.0,-0.99779,0.0,0.25552]
[1777464856535,60.12,77401.42,0.0,-0.99782,0.0,0.25229]
[1777464857544,60.12,77396.71,0.0,-0.99783,0.0,0.25074]
[1777464860565,60.12,77401.8,0.0,-0.99782,0.0,0.25241]
[1777464864594,60.12,77395.79,0.0,-0.99784,0.0,0.25044]
[1777464865600,60.12,77388.37,0.0,-0.99786,0.0,0.24803]
[1777464867614,60.12,77381.2,0.0,-0.99788,0.0,0.24572]
[1777464869628,60.12,77376.07,0.0,-0.9979,0.0,0.24407]
[1777464872960,60.12,77386.78,0.0,-0.99787,0.0,0.24655]
[1777464873656,60.12,77386.78,0.0,-0.99787,0.0,0.24655]
[1777464874663,60.12,77379.3,0.0,-0.99789,0.0,0.24415]
[1777464875670,60.12,77372.96,0.0,-0.99791,0.0,0.24213]
[1777464879698,60.12,77365.55,0.0,-0.99793,0.0,0.23979]
[1777464884739,60.12,77346.5,0.0,-0.99799,0.0,0.23387]
[1777464885744,60.12,77339.59,0.0,-0.99801,0.0,0.23175]
[1777464890777,60.12,77341.71,0.0,-0.998,0.0,0.2324]
[1777464895813,60.12,77337.84,0.0,-0.99802,0.0,0.23121]
[1777464900856,60.12,77298.14,0.0,-0.99813,0.0,0.21939]
[1777464901907,60.12,77277.15,0.0,-0.99818,0.0,0.21335]
[1777464903199,60.12,77270.56,0.0,-0.9982,0.0,0.21149]
[1777464903885,60.12,77270.49,0.0,-0.9982,0.0,0.21147]
[1777464905900,60.12,77283.78,0.0,-0.99816,0.0,0.21525]
[1777464906911,60.12,77291.19,0.0,-0.99814,0.0,0.21738]
[1777464908919,60.12,77298.7,0.0,-0.99812,0.0,0.21955]
[1777464911940,60.12,77302.28,0.0,-0.99811,0.0,0.2206]
[1777464913269,60.12,77310.35,0.0,-0.99809,0.0,0.22297]
[1777464918990,60.12,77317.39,0.0,-0.99807,0.0,0.22506]
[1777464919997,60.12,77322.0,0.0,-0.99806,0.0,0.22643]
[1777464922014,60.12,77327.3,0.0,-0.99805,0.0,0.22802]
[1777464925038,60.12,77332.6,0.0,-0.99803,0.0,0.22962]
[1777464928054,60.12,77341.49,0.0,-0.998,0.0,0.23233]
[1777464929061,60.12,77341.61,0.0,-0.998,0.0,0.23236]
[1777464931074,60.12,77346.29,0.0,-0.998,0.0,0.23288]
[1777464932082,60.12,77352.92,0.0,-0.99798,0.0,0.23492]
[1777464933409,60.12,77361.39,0.0,-0.99795,0.0,0.23755]
[1777464936110,60.12,77371.27,0.0,-0.99793,0.0,0.24065]
[1777464937117,60.12,77374.63,0.0,-0.99792,0.0,0.24171]
[1777464940142,60.12,77364.88,0.0,-0.99794,0.0,0.23864]
[1777464942154,60.12,77359.77,0.0,-0.99796,0.0,0.23705]
[1777464947190,60.12,77358.38,0.0,-0.99796,0.0,0.23661]
[1777464948196,60.12,77350.09,0.0,-0.99799,0.0,0.23405]
[1777464949203,60.12,77344.54,0.0,-0.998,0.0,0.23234]
[1777464950211,60.12,77345.45,0.0,-0.998,0.0,0.23262]
[1777464951218,60.12,77346.0,0.0,-0.998,0.0,0.23279]
[1777464956253,60.12,77354.91,0.0,-0.99797,0.0,0.23554]
[1777464958268,60.12,77361.6,0.0,-0.99795,0.0,0.23762]
[1777464963305,60.12,77359.25,0.0,-0.99796,0.0,0.23688]
[1777464968339,60.12,77352.4,0.0,-0.99798,0.0,0.23476]
[1777464974381,60.12,77350.17,0.0,-0.99799,0.0,0.23407]
[1777464976410,60.12,77342.78,0.0,-0.99801,0.0,0.2318]
[1777464977416,60.12,77336.1,0.0,-0.99803,0.0,0.22977]
[1777464978422,60.12,77330.65,0.0,-0.99804,0.0,0.22812]
[1777464979430,60.12,77329.08,0.0,-0.99805,0.0,0.22765]
[1777464982451,60.12,77317.59,0.0,-0.99808,0.0,0.22422]
[1777464983457,60.12,77312.18,0.0,-0.99809,0.0,0.22262]
[1777464984465,60.12,77311.77,0.0,-0.9981,0.0,0.2225]
[1777464989499,60.12,77312.76,0.0,-0.99809,0.0,0.22279]
[1777464991514,60.12,77317.22,0.0,-0.99809,0.0,0.22322]
[1777464996555,60.12,77319.43,0.0,-0.99808,0.0,0.22387]
[1777465001588,60.12,77321.74,0.0,-0.99808,0.0,0.22456]
[1777465006622,60.12,77325.31,0.0,-0.99807,0.0,0.22562]
[1777465011657,60.12,77322.61,0.0,-0.99807,0.0,0.22482]
[1777465015685,60.12,77318.59,0.0,-0.99808,0.0,0.22362]
[1777465017699,60.12,77308.48,0.0,-0.99811,0.0,0.22065]
[1777465018707,60.12,77305.53,0.0,-0.99812,0.0,0.21978]
[1777465020721,60.12,77304.19,0.0,-0.99812,0.0,0.21939]
[1777465021728,60.12,77299.03,0.0,-0.99814,0.0,0.2179]
[1777465026763,60.12,77300.64,0.0,-0.99813,0.0,0.21836]
[1777465030797,60.12,77307.25,0.0,-0.99812,0.0,0.22029]
[1777465031799,60.12,77327.49,0.0,-0.99806,0.0,0.22627]
[1777465036833,60.12,77329.28,0.0,-0.99805,0.0,0.22681]
[1777465039860,60.12,77322.7,0.0,-0.99807,0.0,0.22484]
[1777465040868,60.12,77320.3,0.0,-0.99808,0.0,0.22413]
[1777465045906,60.12,77321.26,0.0,-0.99808,0.0,0.22442]
[1777465051948,60.12,77321.77,0.0,-0.99808,0.0,0.22367]
[1777465056982,60.12,77321.61,0.0,-0.99808,0.0,0.22362]
[1777465062021,60.12,77326.51,0.0,-0.99807,0.0,0.22508]
[1777465067059,60.12,77328.18,0.0,-0.99807,0.0,0.22558]
[1777465072095,60.12,77329.37,0.0,-0.99806,0.0,0.22593]
[1777465077134,60.12,77327.54,0.0,-0.99807,0.0,0.22539]
[1777465079147,60.12,77320.58,0.0,-0.99809,0.0,0.22332]
[1777465084471,60.12,77320.71,0.0,-0.99809,0.0,0.22336]
[1777465090224,60.12,77324.93,0.0,-0.99807,0.0,0.22461]
[1777465095259,60.12,77327.81,0.0,-0.99807,0.0,0.22547]
[1777465100294,60.12,77329.48,0.0,-0.99806,0.0,0.22597]
[1777465102309,60.12,77323.46,0.0,-0.99808,0.0,0.22417]
[1777465104613,60.12,77321.8,0.0,-0.99808,0.0,0.22368]
[1777465106337,60.12,77311.37,0.0,-0.99811,0.0,0.22061]
[1777465107344,60.12,77305.55,0.0,-0.99813,0.0,0.21891]
[1777465108352,60.12,77307.82,0.0,-0.99812,0.0,0.21957]
[1777465109358,60.12,77313.4,0.0,-0.99811,0.0,0.2212]
[1777465110365,60.12,77315.12,0.0,-0.9981,0.0,0.22171]
[1777465112379,60.12,77319.65,0.0,-0.9981,0.0,0.22215]
[1777465114682,60.12,77317.51,0.0,-0.9981,0.0,0.22152]
[1777465117414,60.12,77314.0,0.0,-0.99811,0.0,0.2205]
[1777465122449,60.12,77313.57,0.0,-0.99811,0.0,0.22037]
[1777465124463,60.12,77318.87,0.0,-0.9981,0.0,0.22192]
[1777465129499,60.12,77319.82,0.0,-0.9981,0.0,0.2222]
[1777465134533,60.12,77319.76,0.0,-0.9981,0.0,0.22219]
[1777465135543,60.12,77313.88,0.0,-0.99811,0.0,0.22046]
[1777465136548,60.12,77307.85,0.0,-0.99813,0.0,0.2187]
[1777465137556,60.12,77307.51,0.0,-0.99813,0.0,0.2186]
[1777465142590,60.12,77314.33,0.0,-0.99811,0.0,0.22059]
[1777465143598,60.12,77320.7,0.0,-0.99809,0.0,0.22246]
[1777465144604,60.12,77321.53,0.0,-0.99809,0.0,0.22271]
[1777465149639,60.12,77318.14,0.0,-0.9981,0.0,0.22171]
[1777465154674,60.12,77320.03,0.0,-0.9981,0.0,0.22227]
[1777465159712,60.12,77319.7,0.0,-0.9981,0.0,0.22217]
[1777465164745,60.12,77316.87,0.0,-0.9981,0.0,0.22134]
[1777465168773,60.12,77311.57,0.0,-0.99812,0.0,0.21978]
[1777465173807,60.12,77309.14,0.0,-0.99813,0.0,0.2182]
[1777465177837,60.12,77297.62,0.0,-0.99816,0.0,0.21488]
[1777465178842,60.12,77294.36,0.0,-0.99817,0.0,0.21395]
[1777465181865,60.12,77286.56,0.0,-0.99819,0.0,0.21173]
[1777465185173,60.12,77278.55,0.0,-0.99821,0.0,0.20948]
[1777465185892,60.12,77277.9,0.0,-0.99822,0.0,0.2093]
[1777465188912,60.12,77269.91,0.0,-0.99824,0.0,0.20707]
[1777465190928,60.12,77265.15,0.0,-0.99825,0.0,0.20576]
[1777465195962,60.12,77265.74,0.0,-0.99825,0.0,0.20592]
[1777465200996,60.12,77266.94,0.0,-0.99824,0.0,0.20625]
[1777465203012,60.12,77258.89,0.0,-0.99826,0.0,0.20404]
[1777465204019,60.12,77247.31,0.0,-0.99829,0.0,0.20089]
[1777465209053,60.12,77251.72,0.0,-0.99828,0.0,0.20208]
[1777465214090,60.12,77249.78,0.0,-0.99829,0.0,0.20156]
[1777465219124,60.12,77249.88,0.0,-0.99829,0.0,0.20158]
[1777465221139,60.12,77242.38,0.0,-0.99831,0.0,0.19956]
[1777465222150,60.12,77235.41,0.0,-0.99832,0.0,0.1977]
[1777465227205,60.12,77227.47,0.0,-0.99834,0.0,0.1956]
[1777465228203,60.12,77220.29,0.0,-0.99836,0.0,0.19371]
[1777465229213,60.12,77211.16,0.0,-0.99838,0.0,0.19134]
[1777465230233,60.12,77199.87,0.0,-0.99841,0.0,0.18844]
[1777465231239,60.12,77191.33,0.0,-0.99843,0.0,0.1855]
[1777465232254,60.12,77174.08,0.0,-0.99847,0.0,0.1812]
[1777465233243,60.12,77161.3,0.0,-0.9985,0.0,0.17807]
[1777465235601,60.12,77150.93,0.0,-0.99853,0.0,0.17557]
[1777465236270,60.12,77150.93,0.0,-0.99853,0.0,0.17557]
[1777465238284,60.12,77139.8,0.0,-0.99855,0.0,0.17291]
[1777465242357,60.12,77131.37,0.0,-0.99857,0.0,0.17093]
[1777465243357,60.12,77119.99,0.0,-0.99859,0.0,0.16828]
[1777465247393,60.12,77114.93,0.0,-0.9986,0.0,0.16712]
[1777465248397,60.12,77099.76,0.0,-0.99863,0.0,0.16366]
[1777465249402,60.12,77092.11,0.0,-0.99865,0.0,0.16195]
[1777465250406,60.12,77083.67,0.0,-0.99867,0.0,0.16007]
[1777465251412,60.12,77078.55,0.0,-0.99868,0.0,0.15894]
[1777465253429,60.12,77066.38,0.0,-0.9987,0.0,0.15629]
[1777465255745,60.12,77064.48,0.0,-0.9987,0.0,0.15588]
[1777465257456,60.12,77066.36,0.0,-0.9987,0.0,0.15628]
[1777465259471,60.12,77083.11,0.0,-0.99867,0.0,0.15995]
[1777465260482,60.12,77109.82,0.0,-0.99861,0.0,0.16595]
[1777465261493,60.12,77109.82,0.0,-0.99861,0.0,0.16595]
[1777465262504,60.12,77120.84,0.0,-0.99859,0.0,0.16848]
[1777465265822,60.12,77137.88,0.0,-0.99855,0.0,0.17246]
[1777465266530,60.12,77137.88,0.0,-0.99855,0.0,0.17246]
[1777465267540,60.12,77143.7,0.0,-0.99854,0.0,0.17384]
[1777465268555,60.12,77145.74,0.0,-0.99854,0.0,0.17433]
[1777465273577,60.12,77150.82,0.0,-0.99853,0.0,0.17554]
[1777465274583,60.12,77157.02,0.0,-0.99851,0.0,0.17703]
[1777465275894,60.12,77161.39,0.0,-0.9985,0.0,0.17809]
[1777465278612,60.12,77168.62,0.0,-0.99849,0.0,0.17986]
[1777465283648,60.12,77163.23,0.0,-0.9985,0.0,0.17854]
[1777465286670,60.12,77161.72,0.0,-0.9985,0.0,0.17817]
[1777465290696,60.12,77172.74,0.0,-0.99848,0.0,0.18087]
[1777465291704,60.12,77171.83,0.0,-0.99849,0.0,0.17989]
[1777465296740,60.12,77165.71,0.0,-0.9985,0.0,0.17839]
[1777465301775,60.12,77166.19,0.0,-0.9985,0.0,0.17851]
[1777465305806,60.12,77171.42,0.0,-0.99849,0.0,0.17979]
[1777465310838,60.12,77171.41,0.0,-0.99849,0.0,0.17979]
[1777465311845,60.12,77177.21,0.0,-0.99847,0.0,0.18121]
[1777465313868,60.12,77160.92,0.0,-0.99851,0.0,0.17723]
[1777465314866,60.12,77149.0,0.0,-0.99854,0.0,0.17437]
[1777465315872,60.12,77148.67,0.0,-0.99854,0.0,0.17429]
[1777465320907,60.12,77148.49,0.0,-0.99854,0.0,0.17425]
[1777465323929,60.12,77154.85,0.0,-0.99852,0.0,0.17577]
[1777465328965,60.12,77150.81,0.0,-0.99853,0.0,0.1748]
[1777465334000,60.12,77151.53,0.0,-0.99853,0.0,0.17497]
[1777465335009,60.12,77140.57,0.0,-0.99855,0.0,0.17237]
[1777465336322,60.12,77129.56,0.0,-0.99858,0.0,0.16979]
[1777465339051,60.12,77109.2,0.0,-0.99862,0.0,0.1651]
[1777465340062,60.12,77082.37,0.0,-0.99867,0.0,0.1591]
[1777465343079,60.12,77075.36,0.0,-0.99869,0.0,0.15756]
[1777465344085,60.12,77067.97,0.0,-0.9987,0.0,0.15596]
[1777465346406,60.12,77033.33,0.0,-0.99877,0.0,0.14863]
[1777465348118,60.12,77039.27,0.0,-0.99876,0.0,0.14986]
[1777465353158,60.12,77035.96,0.0,-0.99877,0.0,0.14852]
[1777465354163,60.12,77044.13,0.0,-0.99875,0.0,0.15022]
[1777465355175,60.12,77055.56,0.0,-0.99873,0.0,0.15263]
[1777465356485,60.12,77038.11,0.0,-0.99876,0.0,0.14897]
[1777465358193,60.12,77045.93,0.0,-0.99875,0.0,0.1506]
[1777465360232,60.12,77052.77,0.0,-0.99874,0.0,0.15204]
[1777465361220,60.12,77040.91,0.0,-0.99876,0.0,0.14955]
[1777465362239,60.12,77020.21,0.0,-0.9988,0.0,0.14529]
[1777465363237,60.12,76988.71,0.0,-0.99885,0.0,0.13902]
[1777465364245,60.12,76961.06,0.0,-0.9989,0.0,0.13371]
[1777465368288,60.12,76993.77,0.0,-0.99884,0.0,0.14001]
[1777465369289,60.12,76993.77,0.0,-0.99884,0.0,0.14001]
[1777465370308,60.12,77016.06,0.0,-0.99881,0.0,0.14445]
[1777465371311,60.12,77034.46,0.0,-0.99877,0.0,0.14821]
[1777465372314,60.12,77043.27,0.0,-0.99876,0.0,0.15004]
[1777465373326,60.12,77052.39,0.0,-0.99874,0.0,0.15196]
[1777465374326,60.12,77055.3,0.0,-0.99873,0.0,0.15258]
[1777465376635,60.12,77013.87,0.0,-0.99881,0.0,0.14401]
[1777465377435,60.12,77013.5,0.0,-0.99881,0.0,0.14394]
[1777465378429,60.12,76999.08,0.0,-0.99884,0.0,0.14106]
[1777465379431,60.12,77009.47,0.0,-0.99882,0.0,0.14313]
[1777465381453,60.12,77002.59,0.0,-0.99883,0.0,0.14175]
[1777465382464,60.12,77039.73,0.0,-0.99876,0.0,0.14931]
[1777465383471,60.12,77058.52,0.0,-0.99873,0.0,0.15326]
[1777465384475,60.12,77058.37,0.0,-0.99873,0.0,0.15323]
[1777465389513,60.12,77062.29,0.0,-0.99872,0.0,0.15407]
[1777465391532,60.12,77068.91,0.0,-0.99871,0.0,0.15549]
[1777465392535,60.12,77076.17,0.0,-0.99869,0.0,0.15706]
[1777465393542,60.12,77095.35,0.0,-0.99865,0.0,0.16128]
[1777465394549,60.12,77105.88,0.0,-0.99863,0.0,0.16365]
[1777465399584,60.12,77107.59,0.0,-0.99863,0.0,0.16403]
[1777465404620,60.12,77099.77,0.0,-0.99864,0.0,0.16227]
[1777465405626,60.12,77093.35,0.0,-0.99866,0.0,0.16084]
[1777465406845,60.12,77083.08,0.0,-0.99868,0.0,0.15857]
[1777465409659,60.12,77088.32,0.0,-0.99867,0.0,0.15973]
[1777465411674,60.12,77097.14,0.0,-0.99866,0.0,0.16099]
[1777465412680,60.12,77097.14,0.0,-0.99866,0.0,0.16099]
[1777465415701,60.12,77104.85,0.0,-0.99864,0.0,0.16272]
[1777465419731,60.12,77102.72,0.0,-0.99864,0.0,0.16224]
[1777465423760,60.12,77108.65,0.0,-0.99863,0.0,0.16357]
[1777465426993,60.12,77092.02,0.0,-0.99867,0.0,0.15986]
[1777465428796,60.12,77089.18,0.0,-0.99867,0.0,0.15923]
[1777465433830,60.12,77091.91,0.0,-0.99867,0.0,0.15983]
[1777465437063,60.12,77082.75,0.0,-0.99868,0.0,0.15782]
[1777465442893,60.12,77082.49,0.0,-0.99869,0.0,0.15776]
[1777465444913,60.12,77067.34,0.0,-0.99871,0.0,0.15448]
[1777465445914,60.12,77056.9,0.0,-0.99873,0.0,0.15226]
[1777465446922,60.12,77060.88,0.0,-0.99873,0.0,0.1531]
[1777465448937,60.12,77061.46,0.0,-0.99873,0.0,0.15322]
[1777465449943,60.12,77069.64,0.0,-0.99871,0.0,0.15498]
[1777465450952,60.12,77075.04,0.0,-0.9987,0.0,0.15614]
[1777465451957,60.12,77076.82,0.0,-0.9987,0.0,0.15653]
[1777465456992,60.12,77079.65,0.0,-0.99869,0.0,0.15714]
[1777465461029,60.12,77085.32,0.0,-0.99868,0.0,0.15838]
[1777465463042,60.12,77091.22,0.0,-0.99867,0.0,0.15968]
[1777465464049,60.12,77094.26,0.0,-0.99866,0.0,0.16035]
[1777465467071,60.12,77093.06,0.0,-0.99866,0.0,0.16009]
[1777465472105,60.12,77089.27,0.0,-0.99868,0.0,0.15857]
[1777465475127,60.12,77094.88,0.0,-0.99867,0.0,0.1598]
[1777465477142,60.12,77095.56,0.0,-0.99866,0.0,0.15995]
[1777465482176,60.12,77103.89,0.0,-0.99865,0.0,0.1618]
[1777465487417,60.12,77092.01,0.0,-0.99867,0.0,0.15917]
[1777465493252,60.12,77091.23,0.0,-0.99867,0.0,0.159]
[1777465496274,60.12,77098.64,0.0,-0.99866,0.0,0.16064]
[1777465497488,60.12,77102.18,0.0,-0.99865,0.0,0.16142]
[1777465502319,60.12,77097.08,0.0,-0.99866,0.0,0.16029]
[1777465505342,60.12,77105.2,0.0,-0.99865,0.0,0.1621]
[1777465507558,60.12,77110.42,0.0,-0.99863,0.0,0.16327]
[1777465511392,60.12,77120.27,0.0,-0.99861,0.0,0.1655]
[1777465512399,60.12,77123.05,0.0,-0.99861,0.0,0.16614]
[1777465515420,60.12,77125.19,0.0,-0.9986,0.0,0.16663]
[1777465519450,60.12,77131.48,0.0,-0.99859,0.0,0.16808]
[1777465522470,60.12,77122.25,0.0,-0.99861,0.0,0.16596]
[1777465527698,60.12,77122.81,0.0,-0.99861,0.0,0.16608]
[1777465533550,60.12,77123.41,0.0,-0.99861,0.0,0.16551]
[1777465534554,60.12,77111.58,0.0,-0.99864,0.0,0.16283]
[1777465535561,60.12,77099.77,0.0,-0.99866,0.0,0.1602]
[1777465536567,60.12,77087.31,0.0,-0.99869,0.0,0.15746]
[1777465541603,60.12,77085.61,0.0,-0.99869,0.0,0.15708]
[1777465542610,60.12,77079.67,0.0,-0.9987,0.0,0.1558]
[1777465547838,60.12,77070.36,0.0,-0.99872,0.0,0.15379]
[1777465548653,60.12,77069.53,0.0,-0.99872,0.0,0.15362]
[1777465549659,60.12,77062.01,0.0,-0.99874,0.0,0.15202]
[1777465553688,60.12,77064.83,0.0,-0.99873,0.0,0.15261]
[1777465558727,60.12,77061.49,0.0,-0.99874,0.0,0.15191]
[1777465560737,60.12,77070.4,0.0,-0.99872,0.0,0.1538]
[1777465562750,60.12,77076.71,0.0,-0.99871,0.0,0.15516]
[1777465564765,60.12,77086.1,0.0,-0.99869,0.0,0.15719]
[1777465569805,60.12,77082.9,0.0,-0.9987,0.0,0.15649]
[1777465574835,60.12,77086.83,0.0,-0.99869,0.0,0.15735]
[1777465579872,60.12,77088.53,0.0,-0.99868,0.0,0.15772]
[1777465584909,60.12,77090.1,0.0,-0.99868,0.0,0.15807]
[1777465589944,60.12,77092.15,0.0,-0.99868,0.0,0.15851]
[1777465594979,60.12,77093.28,0.0,-0.99868,0.0,0.15808]
[1777465600017,60.12,77096.28,0.0,-0.99867,0.0,0.15874]
[1777465601021,60.12,77102.95,0.0,-0.99866,0.0,0.16021]
[1777465602038,60.12,77109.19,0.0,-0.99865,0.0,0.1616]
[1777465603037,60.12,77112.03,0.0,-0.99864,0.0,0.16224]
[1777465606069,60.12,77117.24,0.0,-0.99863,0.0,0.16341]
[1777465607073,60.12,77114.06,0.0,-0.99864,0.0,0.16269]
[1777465612107,60.12,77112.01,0.0,-0.99864,0.0,0.16223]
[1777465616135,60.12,77117.35,0.0,-0.99863,0.0,0.16343]
[1777465621170,60.12,77120.18,0.0,-0.99863,0.0,0.16407]
[1777465623184,60.12,77114.63,0.0,-0.99864,0.0,0.16282]
[1777465628219,60.12,77116.25,0.0,-0.99863,0.0,0.16319]
[1777465633253,60.12,77115.3,0.0,-0.99864,0.0,0.16297]
[1777465638288,60.12,77115.69,0.0,-0.99864,0.0,0.16306]
[1777465643330,60.12,77123.27,0.0,-0.99862,0.0,0.16477]
[1777465645344,60.12,77128.34,0.0,-0.99861,0.0,0.16593]
[1777465648364,60.12,77139.39,0.0,-0.99859,0.0,0.16847]
[1777465649371,60.12,77142.85,0.0,-0.99858,0.0,0.16928]
[1777465654408,60.12,77144.64,0.0,-0.99858,0.0,0.16897]
[1777465656421,60.12,77133.74,0.0,-0.9986,0.0,0.16646]
[1777465657427,60.12,77127.35,0.0,-0.99862,0.0,0.165]
[1777465658622,60.12,77129.25,0.0,-0.99861,0.0,0.16543]
[1777465664477,60.12,77133.4,0.0,-0.9986,0.0,0.16638]
[1777465666490,60.12,77139.34,0.0,-0.99859,0.0,0.16775]
[1777465668698,60.12,77090.18,0.0,-0.99869,0.0,0.15672]
[1777465670517,60.12,77084.22,0.0,-0.9987,0.0,0.15543]
[1777465671525,60.12,77076.78,0.0,-0.99872,0.0,0.15383]
[1777465672532,60.12,77071.97,0.0,-0.99873,0.0,0.1528]
[1777465673539,60.12,77069.6,0.0,-0.99873,0.0,0.1523]
[1777465676560,60.12,77075.31,0.0,-0.99872,0.0,0.15352]
[1777465681596,60.12,77078.5,0.0,-0.99872,0.0,0.1542]
[1777465686631,60.12,77079.3,0.0,-0.99871,0.0,0.15437]
[1777465688839,60.12,77086.37,0.0,-0.9987,0.0,0.1559]
[1777465690658,60.12,77091.79,0.0,-0.99869,0.0,0.15707]
[1777465691667,60.12,77093.34,0.0,-0.99869,0.0,0.15741]
[1777465693679,60.12,77098.93,0.0,-0.99867,0.0,0.15864]
[1777465698909,60.12,77102.17,0.0,-0.99867,0.0,0.15935]
[1777465704757,60.12,77107.5,0.0,-0.99866,0.0,0.16053]
[1777465709792,60.12,77111.86,0.0,-0.99865,0.0,0.1615]
[1777465713821,60.12,77106.62,0.0,-0.99867,0.0,0.15965]
[1777465716842,60.12,77112.95,0.0,-0.99865,0.0,0.16105]
[1777465721878,60.12,77115.59,0.0,-0.99865,0.0,0.16164]
[1777465727921,60.12,77116.69,0.0,-0.99864,0.0,0.16189]
[1777465732955,60.12,77118.18,0.0,-0.99864,0.0,0.16222]
[1777465739189,60.12,77118.88,0.0,-0.99864,0.0,0.16238]
[1777465745038,60.12,77116.01,0.0,-0.99865,0.0,0.16174]
[1777465750075,60.12,77115.83,0.0,-0.99865,0.0,0.16169]
[1777465755109,60.12,77115.68,0.0,-0.99865,0.0,0.16166]
[1777465760144,60.12,77115.46,0.0,-0.99865,0.0,0.16161]
[1777465765180,60.12,77106.17,0.0,-0.99867,0.0,0.15955]
[1777465770214,60.12,77104.78,0.0,-0.99867,0.0,0.15924]
[1777465775249,60.12,77105.95,0.0,-0.99867,0.0,0.15881]
[1777465780283,60.12,77102.93,0.0,-0.99868,0.0,0.15815]
[1777465785320,60.12,77102.61,0.0,-0.99868,0.0,0.15808]
[1777465790355,60.12,77098.74,0.0,-0.99869,0.0,0.15723]
[1777465795390,60.12,77099.25,0.0,-0.99869,0.0,0.15734]
[1777465798411,60.12,77104.3,0.0,-0.99868,0.0,0.15845]
[1777465803446,60.12,77104.73,0.0,-0.99867,0.0,0.15854]
[1777465807475,60.12,77109.89,0.0,-0.99866,0.0,0.15968]
[1777465812513,60.12,77109.85,0.0,-0.99866,0.0,0.15967]
[1777465817548,60.12,77110.32,0.0,-0.99866,0.0,0.15978]
[1777465818554,60.12,77097.75,0.0,-0.99869,0.0,0.15701]
[1777465819561,60.12,77085.98,0.0,-0.99871,0.0,0.15446]
[1777465820599,60.12,77081.46,0.0,-0.99872,0.0,0.1535]
[1777465821575,60.12,77072.92,0.0,-0.99874,0.0,0.15168]
[1777465822584,60.12,77069.6,0.0,-0.99874,0.0,0.15098]
[1777465823589,60.12,77061.08,0.0,-0.99876,0.0,0.14919]
[1777465824596,60.12,77061.35,0.0,-0.99876,0.0,0.14925]
[1777465826611,60.12,77066.98,0.0,-0.99875,0.0,0.15043]
[1777465827617,60.12,77069.79,0.0,-0.99874,0.0,0.15102]
[1777465829631,60.12,77069.99,0.0,-0.99874,0.0,0.15106]
[1777465831647,60.12,77067.41,0.0,-0.99875,0.0,0.14986]
[1777465836680,60.12,77065.76,0.0,-0.99876,0.0,0.14952]
[1777465841715,60.12,77066.41,0.0,-0.99875,0.0,0.14965]
[1777465846754,60.12,77069.99,0.0,-0.99875,0.0,0.1504]
[1777465851784,60.12,77069.46,0.0,-0.99875,0.0,0.15029]
[1777465856821,60.12,77067.97,0.0,-0.99875,0.0,0.14998]
[1777465861860,60.12,77066.46,0.0,-0.99875,0.0,0.14966]
[1777465862862,60.12,77056.3,0.0,-0.99877,0.0,0.14755]
[1777465863869,60.12,77053.29,0.0,-0.99878,0.0,0.14693]
[1777465864876,60.12,77058.61,0.0,-0.99877,0.0,0.14803]
[1777465865885,60.12,77066.15,0.0,-0.99875,0.0,0.1496]
[1777465866890,60.12,77066.35,0.0,-0.99875,0.0,0.14964]
[1777465871925,60.12,77069.54,0.0,-0.99875,0.0,0.15031]
[1777465873939,60.12,77062.23,0.0,-0.99876,0.0,0.14878]
[1777465878974,60.12,77062.21,0.0,-0.99876,0.0,0.14878]
[1777465884012,60.12,77059.05,0.0,-0.99877,0.0,0.14812]
[1777465887030,60.12,77063.23,0.0,-0.99876,0.0,0.14899]
[1777465890243,60.12,77069.07,0.0,-0.99875,0.0,0.15021]
[1777465893073,60.12,77082.14,0.0,-0.99873,0.0,0.15231]
[1777465898107,60.12,77086.36,0.0,-0.99872,0.0,0.15321]
[1777465903143,60.12,77088.39,0.0,-0.99872,0.0,0.15364]
[1777465908178,60.12,77086.17,0.0,-0.99872,0.0,0.15317]
[1777465910382,60.12,77099.03,0.0,-0.9987,0.0,0.15593]
[1777465911200,60.12,77099.53,0.0,-0.9987,0.0,0.15604]
[1777465916234,60.12,77101.77,0.0,-0.99869,0.0,0.15653]
[1777465921274,60.12,77103.86,0.0,-0.99869,0.0,0.15698]
[1777465924289,60.12,77095.01,0.0,-0.99871,0.0,0.15506]
[1777465925297,60.12,77094.18,0.0,-0.99871,0.0,0.15488]
[1777465929330,60.12,77080.12,0.0,-0.99873,0.0,0.15188]
[1777465930525,60.12,77068.95,0.0,-0.99876,0.0,0.14953]
[1777465931344,60.12,77068.95,0.0,-0.99876,0.0,0.14953]
[1777465934365,60.12,77063.57,0.0,-0.99877,0.0,0.14841]
[1777465939400,60.12,77060.73,0.0,-0.99877,0.0,0.14782]
[1777465940595,60.12,77055.51,0.0,-0.99878,0.0,0.14674]
[1777465941414,60.12,77056.02,0.0,-0.99878,0.0,0.14685]
[1777465943428,60.12,77061.03,0.0,-0.99877,0.0,0.14788]
[1777465947456,60.12,77054.9,0.0,-0.99878,0.0,0.14662]
[1777465950667,60.12,77048.87,0.0,-0.99879,0.0,0.14538]
[1777465954511,60.12,77045.04,0.0,-0.9988,0.0,0.14397]
[1777465955512,60.12,77033.63,0.0,-0.99883,0.0,0.14168]
[1777465956519,60.12,77026.3,0.0,-0.99884,0.0,0.14022]
[1777465957526,60.12,77025.19,0.0,-0.99884,0.0,0.14]
[1777465960737,60.12,77017.8,0.0,-0.99885,0.0,0.13855]
[1777465966591,60.12,77024.51,0.0,-0.99884,0.0,0.13987]
[1777465971626,60.12,77022.42,0.0,-0.99885,0.0,0.13946]
[1777465976665,60.12,77025.76,0.0,-0.99884,0.0,0.14012]
[1777465981732,60.12,77022.31,0.0,-0.99885,0.0,0.13944]
[1777465986764,60.12,77027.92,0.0,-0.99884,0.0,0.14054]
[1777465988777,60.12,77035.35,0.0,-0.99882,0.0,0.14202]
[1777465990797,60.12,77041.01,0.0,-0.99881,0.0,0.14315]
[1777465992807,60.12,77032.1,0.0,-0.99883,0.0,0.14137]
[1777465993812,60.12,77028.01,0.0,-0.99884,0.0,0.14056]
[1777465998849,60.12,77027.54,0.0,-0.99884,0.0,0.14047]
[1777466003885,60.12,77022.73,0.0,-0.99884,0.0,0.13952]
[1777466005900,60.12,77019.92,0.0,-0.99885,0.0,0.13897]
[1777466011089,60.12,77007.42,0.0,-0.99888,0.0,0.13593]
[1777466012948,60.12,77002.4,0.0,-0.99888,0.0,0.13497]
[1777466013955,60.12,77000.35,0.0,-0.99889,0.0,0.13458]
[1777466017983,60.12,76997.64,0.0,-0.99889,0.0,0.13406]
[1777466023020,60.12,76993.17,0.0,-0.9989,0.0,0.13321]
[1777466025035,60.12,76986.55,0.0,-0.99891,0.0,0.13197]
[1777466026040,60.12,76981.2,0.0,-0.99892,0.0,0.13097]
[1777466031240,60.12,76967.95,0.0,-0.99894,0.0,0.12853]
[1777466034096,60.12,76964.12,0.0,-0.99895,0.0,0.12783]
[1777466039130,60.12,76971.38,0.0,-0.99894,0.0,0.12915]
[1777466041309,60.12,76965.45,0.0,-0.99895,0.0,0.12807]
[1777466042152,60.12,76965.45,0.0,-0.99895,0.0,0.12807]
[1777466043158,60.12,76949.9,0.0,-0.99897,0.0,0.12526]
[1777466047186,60.12,76959.48,0.0,-0.99896,0.0,0.12698]
[1777466048194,60.12,76964.65,0.0,-0.99895,0.0,0.12792]
[1777466053230,60.12,76969.24,0.0,-0.99894,0.0,0.12876]
[1777466058267,60.12,76971.53,0.0,-0.99894,0.0,0.12918]
[1777466061449,60.12,76984.68,0.0,-0.99891,0.0,0.13162]
[1777466064306,60.12,76977.11,0.0,-0.99893,0.0,0.13021]
[1777466066323,60.12,76973.29,0.0,-0.99893,0.0,0.12951]
[1777466069343,60.12,76976.75,0.0,-0.99893,0.0,0.13014]
[1777466073374,60.12,76981.05,0.0,-0.99893,0.0,0.13035]
[1777466074378,60.12,76975.59,0.0,-0.99893,0.0,0.12935]
[1777466077403,60.12,76973.98,0.0,-0.99894,0.0,0.12905]
[1777466082434,60.12,76978.21,0.0,-0.99893,0.0,0.12983]
[1777466087477,60.12,76978.34,0.0,-0.99893,0.0,0.12985]
[1777466092512,60.12,76981.44,0.0,-0.99892,0.0,0.13043]
[1777466097547,60.12,76985.88,0.0,-0.99892,0.0,0.13125]
[1777466101732,60.12,76995.94,0.0,-0.9989,0.0,0.13314]
[1777466103589,60.12,76997.66,0.0,-0.9989,0.0,0.13346]
[1777466106610,60.12,76989.63,0.0,-0.99891,0.0,0.13195]
[1777466107617,60.12,76988.97,0.0,-0.99891,0.0,0.13183]
[1777466109633,60.12,76994.8,0.0,-0.9989,0.0,0.13292]
[1777466111802,60.12,77004.28,0.0,-0.99889,0.0,0.13472]
[1777466112653,60.12,77004.33,0.0,-0.99889,0.0,0.13473]
[1777466117688,60.12,77002.09,0.0,-0.99889,0.0,0.1343]
[1777466118695,60.12,76992.51,0.0,-0.99891,0.0,0.13249]
[1777466119702,60.12,76987.84,0.0,-0.99891,0.0,0.13162]
[1777466120708,60.12,76986.99,0.0,-0.99892,0.0,0.13146]
[1777466125745,60.12,76987.24,0.0,-0.99892,0.0,0.13151]
[1777466131945,60.12,76994.54,0.0,-0.99891,0.0,0.13228]
[1777466134808,60.12,76997.78,0.0,-0.9989,0.0,0.13289]
[1777466137829,60.12,77002.87,0.0,-0.99889,0.0,0.13385]
[1777466139843,60.12,77006.33,0.0,-0.99889,0.0,0.13451]
[1777466141857,60.12,77000.83,0.0,-0.9989,0.0,0.13346]
[1777466143871,60.12,76996.07,0.0,-0.99891,0.0,0.13257]
[1777466148907,60.12,76995.72,0.0,-0.99891,0.0,0.1325]
[1777466149913,60.12,77001.73,0.0,-0.9989,0.0,0.13363]
[1777466150920,60.12,77004.11,0.0,-0.99889,0.0,0.13409]
[1777466153941,60.12,77011.61,0.0,-0.99888,0.0,0.13552]
[1777466154947,60.12,77023.01,0.0,-0.99886,0.0,0.13772]
[1777466155955,60.12,77027.65,0.0,-0.99885,0.0,0.13863]
[1777466157969,60.12,77031.62,0.0,-0.99884,0.0,0.13941]
[1777466163009,60.12,77034.68,0.0,-0.99884,0.0,0.14001]
[1777466168044,60.12,77037.09,0.0,-0.99883,0.0,0.14049]
[1777466173080,60.12,77037.26,0.0,-0.99883,0.0,0.14052]
[1777466176100,60.12,77025.32,0.0,-0.99886,0.0,0.13817]
[1777466177106,60.12,77021.85,0.0,-0.99886,0.0,0.1375]
[1777466180128,60.12,77017.31,0.0,-0.99887,0.0,0.13662]
[1777466182301,60.12,77008.24,0.0,-0.99888,0.0,0.13487]
[1777466188184,60.12,77004.46,0.0,-0.99889,0.0,0.13415]
[1777466191205,60.12,76997.82,0.0,-0.99891,0.0,0.1323]
[1777466196240,60.12,76995.32,0.0,-0.99891,0.0,0.13183]
[1777466201275,60.12,76997.71,0.0,-0.99891,0.0,0.13228]
[1777466206310,60.12,76994.35,0.0,-0.99891,0.0,0.13165]
[1777466211345,60.12,76993.68,0.0,-0.99891,0.0,0.13152]
[1777466216380,60.12,76991.29,0.0,-0.99892,0.0,0.13108]
[1777466221415,60.12,76990.69,0.0,-0.99892,0.0,0.13097]
[1777466226449,60.12,77001.82,0.0,-0.9989,0.0,0.13305]
[1777466227457,60.12,77009.39,0.0,-0.99889,0.0,0.13449]
[1777466232655,60.12,77010.86,0.0,-0.99889,0.0,0.13477]
[1777466234507,60.12,77016.85,0.0,-0.99887,0.0,0.13592]
[1777466235514,60.12,77023.17,0.0,-0.99886,0.0,0.13714]
[1777466240549,60.12,77023.98,0.0,-0.99886,0.0,0.1373]
[1777466242725,60.12,77014.33,0.0,-0.99888,0.0,0.13543]
[1777466245586,60.12,77013.21,0.0,-0.99888,0.0,0.13522]
[1777466250618,60.12,77013.22,0.0,-0.99888,0.0,0.13522]
[1777466255653,60.12,77015.42,0.0,-0.99888,0.0,0.13504]
[1777466260689,60.12,77023.47,0.0,-0.99887,0.0,0.13658]
[1777466261695,60.12,77024.43,0.0,-0.99887,0.0,0.13677]
[1777466266731,60.12,77025.15,0.0,-0.99887,0.0,0.13691]
[1777466271766,60.12,77027.0,0.0,-0.99886,0.0,0.13727]
[1777466272940,60.12,77037.94,0.0,-0.99884,0.0,0.13941]
[1777466273780,60.12,77037.94,0.0,-0.99884,0.0,0.13941]
[1777466274789,60.12,77040.46,0.0,-0.99884,0.0,0.1399]
[1777466279822,60.12,77037.7,0.0,-0.99884,0.0,0.13936]
[1777466284857,60.12,77037.88,0.0,-0.99884,0.0,0.13939]
[1777466286871,60.12,77032.33,0.0,-0.99885,0.0,0.13831]
[1777466287878,60.12,77031.95,0.0,-0.99885,0.0,0.13823]
[1777466293082,60.12,77030.42,0.0,-0.99886,0.0,0.13793]
[1777466298955,60.12,77031.18,0.0,-0.99885,0.0,0.13808]
[1777466302986,60.12,77027.35,0.0,-0.99886,0.0,0.13734]
[1777466308021,60.12,77026.6,0.0,-0.99886,0.0,0.13719]
[1777466313060,60.12,77025.94,0.0,-0.99887,0.0,0.13645]
[1777466318094,60.12,77022.84,0.0,-0.99887,0.0,0.13585]
[1777466323132,60.12,77028.14,0.0,-0.99887,0.0,0.13688]
[1777466328167,60.12,77031.1,0.0,-0.99886,0.0,0.13745]
[1777466330180,60.12,77039.9,0.0,-0.99884,0.0,0.13917]
[1777466331187,60.12,77044.5,0.0,-0.99884,0.0,0.14008]
[1777466332194,60.12,77044.64,0.0,-0.99884,0.0,0.14011]
[1777466337229,60.12,77044.82,0.0,-0.99884,0.0,0.14014]
[1777466342264,60.12,77047.4,0.0,-0.99883,0.0,0.14065]
[1777466347299,60.12,77045.48,0.0,-0.99883,0.0,0.14027]
[1777466352335,60.12,77043.46,0.0,-0.99884,0.0,0.13987]
[1777466357373,60.12,77045.77,0.0,-0.99883,0.0,0.14033]
[1777466362409,60.12,77043.05,0.0,-0.99884,0.0,0.13979]
[1777466368448,60.12,77041.31,0.0,-0.99884,0.0,0.13945]
[1777466373642,60.12,77048.07,0.0,-0.99884,0.0,0.14016]
[1777466375497,60.12,77054.33,0.0,-0.99882,0.0,0.1414]
[1777466380532,60.12,77050.21,0.0,-0.99883,0.0,0.14058]
[1777466385569,60.12,77052.83,0.0,-0.99883,0.0,0.1411]
[1777466390604,60.12,77051.01,0.0,-0.99883,0.0,0.14074]
[1777466396645,60.12,77050.78,0.0,-0.99883,0.0,0.1407]
[1777466400673,60.12,77054.53,0.0,-0.99882,0.0,0.14144]
[1777466405709,60.12,77061.02,0.0,-0.99881,0.0,0.14274]
[1777466408730,60.12,77071.19,0.0,-0.99879,0.0,0.1448]
[1777466410744,60.12,77072.93,0.0,-0.99879,0.0,0.14516]
[1777466415779,60.12,77085.43,0.0,-0.99877,0.0,0.14773]
[1777466416786,60.12,77090.1,0.0,-0.99876,0.0,0.1487]
[1777466417795,60.12,77095.33,0.0,-0.99875,0.0,0.14979]
[1777466418804,60.12,77096.7,0.0,-0.99875,0.0,0.15008]
[1777466419808,60.12,77106.25,0.0,-0.99873,0.0,0.1521]
[1777466420814,60.12,77111.36,0.0,-0.99872,0.0,0.15319]
[1777466421826,60.12,77105.16,0.0,-0.99873,0.0,0.15187]
[1777466422835,60.12,77100.73,0.0,-0.99874,0.0,0.15093]
[1777466424848,60.12,77096.57,0.0,-0.99875,0.0,0.15005]
[1777466429885,60.12,77093.95,0.0,-0.99875,0.0,0.1495]
[1777466434071,60.12,77099.04,0.0,-0.99875,0.0,0.14991]
[1777466435927,60.12,77101.1,0.0,-0.99874,0.0,0.15035]
[1777466439955,60.12,77098.01,0.0,-0.99875,0.0,0.1497]
[1777466441969,60.12,77095.39,0.0,-0.99875,0.0,0.14915]
[1777466447004,60.12,77098.54,0.0,-0.99875,0.0,0.14981]
[1777466452041,60.12,77101.18,0.0,-0.99874,0.0,0.15036]
[1777466457080,60.12,77102.45,0.0,-0.99874,0.0,0.15063]
[1777466462116,60.12,77103.34,0.0,-0.99874,0.0,0.15082]
[1777466467150,60.12,77107.93,0.0,-0.99873,0.0,0.15179]
[1777466472188,60.12,77108.05,0.0,-0.99873,0.0,0.15182]
[1777466477223,60.12,77108.19,0.0,-0.99873,0.0,0.15185]
[1777466482258,60.12,77105.55,0.0,-0.99873,0.0,0.15129]
[1777466487293,60.12,77104.27,0.0,-0.99874,0.0,0.15101]
[1777466488300,60.12,77110.03,0.0,-0.99873,0.0,0.15224]
[1777466489308,60.12,77112.88,0.0,-0.99872,0.0,0.15285]
[1777466491321,60.12,77115.82,0.0,-0.99872,0.0,0.1528]
[1777466496357,60.12,77111.72,0.0,-0.99873,0.0,0.15193]
[1777466501391,60.12,77111.92,0.0,-0.99873,0.0,0.15197]
[1777466506426,60.12,77111.77,0.0,-0.99873,0.0,0.15194]
[1777466508439,60.12,77104.53,0.0,-0.99874,0.0,0.15041]
[1777466510455,60.12,77101.32,0.0,-0.99875,0.0,0.14973]
[1777466515489,60.12,77104.49,0.0,-0.99874,0.0,0.1504]
[1777466520525,60.12,77107.95,0.0,-0.99874,0.0,0.15113]
[1777466524702,60.12,77112.33,0.0,-0.99873,0.0,0.15206]
[1777466530594,60.12,77110.06,0.0,-0.99873,0.0,0.15158]
[1777466535629,60.12,77109.06,0.0,-0.99873,0.0,0.15136]
[1777466540664,60.12,77107.91,0.0,-0.99874,0.0,0.15112]
[1777466545699,60.12,77108.27,0.0,-0.99873,0.0,0.1512]
[1777466550733,60.12,77108.85,0.0,-0.99873,0.0,0.15132]
[1777466555769,60.12,77108.57,0.0,-0.99874,0.0,0.15059]
[1777466560804,60.12,77109.88,0.0,-0.99874,0.0,0.15087]
[1777466565839,60.12,77110.24,0.0,-0.99874,0.0,0.15095]
[1777466570874,60.12,77114.75,0.0,-0.99873,0.0,0.1519]
[1777466575057,60.12,77122.78,0.0,-0.99871,0.0,0.15362]
[1777466580944,60.12,77123.62,0.0,-0.99871,0.0,0.1538]
[1777466585127,60.12,77129.68,0.0,-0.9987,0.0,0.15511]
[1777466586987,60.12,77131.64,0.0,-0.99869,0.0,0.15553]
[1777466592020,60.12,77131.06,0.0,-0.9987,0.0,0.15541]
[1777466597062,60.12,77129.21,0.0,-0.9987,0.0,0.15501]
[1777466602097,60.12,77124.71,0.0,-0.99871,0.0,0.15404]
[1777466607132,60.12,77125.79,0.0,-0.99871,0.0,0.15427]
[1777466612167,60.12,77126.64,0.0,-0.99871,0.0,0.15377]
[1777466616195,60.12,77123.04,0.0,-0.99872,0.0,0.153]
[1777466621230,60.12,77123.78,0.0,-0.99872,0.0,0.15316]
[1777466625408,60.12,77120.32,0.0,-0.99872,0.0,0.15242]
[1777466627271,60.12,77115.27,0.0,-0.99873,0.0,0.15135]
[1777466629286,60.12,77111.35,0.0,-0.99874,0.0,0.15052]
[1777466634321,60.12,77110.59,0.0,-0.99874,0.0,0.15036]
[1777466639357,60.12,77109.64,0.0,-0.99874,0.0,0.15016]
[1777466644392,60.12,77112.49,0.0,-0.99874,0.0,0.15076]
[1777466646406,60.12,77115.46,0.0,-0.99873,0.0,0.15139]
[1777466651441,60.12,77117.16,0.0,-0.99873,0.0,0.15175]
[1777466653454,60.12,77124.06,0.0,-0.99872,0.0,0.15322]
[1777466655469,60.12,77132.1,0.0,-0.9987,0.0,0.15495]
[1777466656475,60.12,77132.12,0.0,-0.9987,0.0,0.15496]
[1777466661512,60.12,77124.08,0.0,-0.99872,0.0,0.15322]
[1777466663525,60.12,77120.63,0.0,-0.99872,0.0,0.15249]
[1777466668560,60.12,77123.27,0.0,-0.99872,0.0,0.15305]
[1777466673594,60.12,77124.45,0.0,-0.99872,0.0,0.15263]
[1777466678630,60.12,77119.02,0.0,-0.99873,0.0,0.15147]
[1777466683664,60.12,77119.58,0.0,-0.99873,0.0,0.15159]
[1777466688700,60.12,77121.03,0.0,-0.99873,0.0,0.1519]
[1777466692727,60.12,77126.65,0.0,-0.99872,0.0,0.1531]
[1777466697763,60.12,77126.58,0.0,-0.99872,0.0,0.15309]
[1777466702799,60.12,77125.49,0.0,-0.99872,0.0,0.15285]
[1777466707833,60.12,77127.82,0.0,-0.99871,0.0,0.15335]
[1777466709847,60.12,77134.87,0.0,-0.9987,0.0,0.15487]
[1777466710854,60.12,77140.44,0.0,-0.99869,0.0,0.15608]
[1777466716042,60.12,77144.16,0.0,-0.99868,0.0,0.1569]
[1777466722938,60.12,77140.41,0.0,-0.99869,0.0,0.15608]
[1777466727973,60.12,77144.83,0.0,-0.99868,0.0,0.15704]
[1777466733007,60.12,77146.04,0.0,-0.99868,0.0,0.15662]
[1777466738042,60.12,77146.01,0.0,-0.99868,0.0,0.15661]
[1777466743078,60.12,77147.26,0.0,-0.99868,0.0,0.15689]
[1777466748113,60.12,77147.74,0.0,-0.99868,0.0,0.15699]
[1777466753148,60.12,77149.97,0.0,-0.99868,0.0,0.15748]
[1777466758183,60.12,77148.75,0.0,-0.99868,0.0,0.15721]
[1777466763219,60.12,77148.36,0.0,-0.99868,0.0,0.15713]
[1777466768253,60.12,77147.9,0.0,-0.99868,0.0,0.15703]
[1777466773288,60.12,77145.07,0.0,-0.99869,0.0,0.15641]
[1777466778324,60.12,77143.94,0.0,-0.99869,0.0,0.15616]
[1777466783359,60.12,77138.06,0.0,-0.9987,0.0,0.15488]
[1777466784367,60.12,77130.39,0.0,-0.99871,0.0,0.15323]
[1777466785373,60.12,77123.7,0.0,-0.99873,0.0,0.1518]
[1777466786537,60.12,77123.34,0.0,-0.99873,0.0,0.15172]
[1777466792422,60.12,77125.13,0.0,-0.99873,0.0,0.15143]
[1777466797457,60.12,77124.79,0.0,-0.99873,0.0,0.15136]
[1777466802493,60.12,77128.91,0.0,-0.99872,0.0,0.15224]
[1777466805517,60.12,77134.82,0.0,-0.99871,0.0,0.1535]
[1777466810553,60.12,77138.3,0.0,-0.9987,0.0,0.15425]
[1777466815587,60.12,77137.7,0.0,-0.99871,0.0,0.15412]
[1777466817602,60.12,77143.08,0.0,-0.99869,0.0,0.15529]
[1777466822636,60.12,77143.4,0.0,-0.99869,0.0,0.15536]
[1777466827672,60.12,77142.32,0.0,-0.9987,0.0,0.15512]
[1777466831699,60.12,77137.1,0.0,-0.99871,0.0,0.15399]
[1777466833713,60.12,77133.97,0.0,-0.99871,0.0,0.15332]
[1777466838749,60.12,77137.11,0.0,-0.99871,0.0,0.154]
[1777466843784,60.12,77136.81,0.0,-0.99871,0.0,0.15393]
[1777466848820,60.12,77136.98,0.0,-0.99871,0.0,0.15397]
[1777466853855,60.12,77140.4,0.0,-0.99871,0.0,0.15403]
[1777466861911,60.12,77143.11,0.0,-0.9987,0.0,0.15461]
[1777466867097,60.12,77146.5,0.0,-0.99869,0.0,0.15535]
[1777466872987,60.12,77148.33,0.0,-0.99869,0.0,0.15575]
[1777466878024,60.12,77150.72,0.0,-0.99869,0.0,0.15627]
[1777466883058,60.12,77152.32,0.0,-0.99868,0.0,0.15662]
[1777466888093,60.12,77150.32,0.0,-0.99869,0.0,0.15618]
[1777466893127,60.12,77146.92,0.0,-0.99869,0.0,0.15544]
[1777466898163,60.12,77143.84,0.0,-0.9987,0.0,0.15477]
[1777466903198,60.12,77141.88,0.0,-0.9987,0.0,0.15435]
[1777466908233,60.12,77143.05,0.0,-0.9987,0.0,0.1546]
[1777466913269,60.12,77143.12,0.0,-0.99871,0.0,0.15394]
[1777466918303,60.12,77142.4,0.0,-0.99871,0.0,0.15378]
[1777466920318,60.12,77137.01,0.0,-0.99872,0.0,0.15262]
[1777466925355,60.12,77136.87,0.0,-0.99872,0.0,0.15259]
[1777466927519,60.12,77127.25,0.0,-0.99874,0.0,0.15055]
[1777466929385,60.12,77128.11,0.0,-0.99874,0.0,0.15073]
[1777466934418,60.12,77126.02,0.0,-0.99874,0.0,0.15029]
[1777466939453,60.12,77128.84,0.0,-0.99873,0.0,0.15088]
[1777466944488,60.12,77131.28,0.0,-0.99873,0.0,0.1514]
[1777466949522,60.12,77130.43,0.0,-0.99873,0.0,0.15122]
[1777466954559,60.12,77131.9,0.0,-0.99873,0.0,0.15153]
[1777466959595,60.12,77134.04,0.0,-0.99872,0.0,0.15199]
[1777466964630,60.12,77134.67,0.0,-0.99872,0.0,0.15212]
[1777466967799,60.12,77112.43,0.0,-0.99876,0.0,0.14744]
[1777466968657,60.12,77111.88,0.0,-0.99877,0.0,0.14733]
[1777466969663,60.12,77104.76,0.0,-0.99878,0.0,0.14585]
[1777466970671,60.12,77104.53,0.0,-0.99878,0.0,0.14581]
[1777466975706,60.12,77105.47,0.0,-0.99878,0.0,0.14535]
[1777466980741,60.12,77105.55,0.0,-0.99878,0.0,0.14537]
[1777466985776,60.12,77100.88,0.0,-0.99879,0.0,0.14441]
[1777466991817,60.12,77102.27,0.0,-0.99879,0.0,0.1447]
[1777466996855,60.12,77103.62,0.0,-0.99879,0.0,0.14497]
[1777467001890,60.12,77104.39,0.0,-0.99879,0.0,0.14513]
[1777467006926,60.12,77106.74,0.0,-0.99878,0.0,0.14561]
[1777467011961,60.12,77107.36,0.0,-0.99878,0.0,0.14574]
[1777467015990,60.12,77114.59,0.0,-0.99877,0.0,0.14723]
[1777467020019,60.12,77118.62,0.0,-0.99876,0.0,0.14807]
[1777467022033,60.12,77120.78,0.0,-0.99875,0.0,0.14852]
[1777467027068,60.12,77120.03,0.0,-0.99876,0.0,0.14836]
[1777467032103,60.12,77118.53,0.0,-0.99876,0.0,0.14739]
[1777467037138,60.12,77117.78,0.0,-0.99877,0.0,0.14724]
[1777467042173,60.12,77116.39,0.0,-0.99877,0.0,0.14695]
[1777467047208,60.12,77117.82,0.0,-0.99877,0.0,0.14725]
[1777467048364,60.12,77123.91,0.0,-0.99875,0.0,0.14851]
[1777467054258,60.12,77120.61,0.0,-0.99876,0.0,0.14783]
[1777467057278,60.12,77112.93,0.0,-0.99877,0.0,0.14623]
[1777467062314,60.12,77116.31,0.0,-0.99877,0.0,0.14693]
[1777467067348,60.12,77120.9,0.0,-0.99876,0.0,0.14789]
[1777467072385,60.12,77121.04,0.0,-0.99876,0.0,0.14792]
[1777467077420,60.12,77124.75,0.0,-0.99875,0.0,0.14869]
[1777467082456,60.12,77125.16,0.0,-0.99875,0.0,0.14878]
[1777467087491,60.12,77130.51,0.0,-0.99874,0.0,0.1499]
[1777467088650,60.12,77135.98,0.0,-0.99873,0.0,0.15106]
[1777467090512,60.12,77137.41,0.0,-0.99873,0.0,0.15136]
[1777467095547,60.12,77139.36,0.0,-0.99873,0.0,0.1511]
[1777467099575,60.12,77142.21,0.0,-0.99872,0.0,0.15171]
[1777467104610,60.12,77141.38,0.0,-0.99873,0.0,0.15153]
[1777467107631,60.12,77150.6,0.0,-0.99871,0.0,0.15351]
[1777467109646,60.12,77153.86,0.0,-0.9987,0.0,0.15421]
[1777467114681,60.12,77154.49,0.0,-0.9987,0.0,0.15435]
[1777467119716,60.12,77154.03,0.0,-0.9987,0.0,0.15425]
[1777467124759,60.12,77156.17,0.0,-0.9987,0.0,0.15471]
[1777467129797,60.12,77157.74,0.0,-0.99869,0.0,0.15505]
[1777467130796,60.12,77152.61,0.0,-0.9987,0.0,0.15394]
[1777467131802,60.12,77152.83,0.0,-0.9987,0.0,0.15399]
[1777467136837,60.12,77155.28,0.0,-0.9987,0.0,0.15452]
[1777467141874,60.12,77158.16,0.0,-0.99869,0.0,0.15514]
[1777467146910,60.12,77159.85,0.0,-0.99869,0.0,0.15551]
[1777467152952,60.12,77163.69,0.0,-0.99869,0.0,0.15566]
[1777467157987,60.12,77163.38,0.0,-0.99869,0.0,0.15559]
[1777467163022,60.12,77165.11,0.0,-0.99869,0.0,0.15597]
[1777467168057,60.12,77169.44,0.0,-0.99868,0.0,0.15692]
[1777467173092,60.12,77170.64,0.0,-0.99867,0.0,0.15718]
[1777467178127,60.12,77174.78,0.0,-0.99867,0.0,0.1581]
[1777467183161,60.12,77171.85,0.0,-0.99867,0.0,0.15745]
[1777467188197,60.12,77172.38,0.0,-0.99867,0.0,0.15757]
[1777467193232,60.12,77174.44,0.0,-0.99867,0.0,0.15802]
[1777467198267,60.12,77170.03,0.0,-0.99868,0.0,0.15705]
[1777467203302,60.12,77172.88,0.0,-0.99867,0.0,0.15768]
[1777467208337,60.12,77174.2,0.0,-0.99867,0.0,0.15797]
[1777467214379,60.12,77174.5,0.0,-0.99867,0.0,0.15734]
[1777467219565,60.12,77174.46,0.0,-0.99867,0.0,0.15733]
[1777467225455,60.12,77175.28,0.0,-0.99867,0.0,0.15751]
[1777467230492,60.12,77175.32,0.0,-0.99867,0.0,0.15752]
[1777467235526,60.12,77174.93,0.0,-0.99867,0.0,0.15744]
[1777467240562,60.12,77174.71,0.0,-0.99867,0.0,0.15739]
[1777467245597,60.12,77174.01,0.0,-0.99867,0.0,0.15723]
[1777467250631,60.12,77172.93,0.0,-0.99868,0.0,0.157]
[1777467254660,60.12,77163.36,0.0,-0.99869,0.0,0.1549]
[1777467256680,60.12,77158.29,0.0,-0.9987,0.0,0.15381]
[1777467259845,60.12,77153.18,0.0,-0.99871,0.0,0.15271]
[1777467265743,60.12,77151.63,0.0,-0.99872,0.0,0.15237]
[1777467270778,60.12,77151.63,0.0,-0.99872,0.0,0.15237]
[1777467274806,60.12,77145.45,0.0,-0.99873,0.0,0.15038]
[1777467279985,60.12,77147.18,0.0,-0.99873,0.0,0.15075]
[1777467285883,60.12,77146.12,0.0,-0.99873,0.0,0.15053]
[1777467290919,60.12,77147.13,0.0,-0.99873,0.0,0.15074]
[1777467295957,60.12,77127.92,0.0,-0.99877,0.0,0.14671]
[1777467296963,60.12,77119.23,0.0,-0.99878,0.0,0.14492]
[1777467297970,60.12,77119.54,0.0,-0.99878,0.0,0.14499]
[1777467298977,60.12,77109.71,0.0,-0.9988,0.0,0.14298]
[1777467300138,60.12,77112.89,0.0,-0.9988,0.0,0.14363]
[1777467306031,60.12,77107.67,0.0,-0.99881,0.0,0.14257]
[1777467310208,60.12,77102.04,0.0,-0.99882,0.0,0.14144]
[1777467316099,60.12,77099.87,0.0,-0.99882,0.0,0.141]
[1777467321135,60.12,77095.48,0.0,-0.99883,0.0,0.14013]
[1777467326170,60.12,77090.19,0.0,-0.99884,0.0,0.13908]
[1777467331210,60.12,77089.98,0.0,-0.99884,0.0,0.13841]
[1777467336242,60.12,77088.49,0.0,-0.99885,0.0,0.13812]
[1777467341278,60.12,77089.23,0.0,-0.99884,0.0,0.13826]
[1777467346311,60.12,77088.88,0.0,-0.99885,0.0,0.13819]
[1777467351345,60.12,77092.3,0.0,-0.99884,0.0,0.13887]
[1777467356385,60.12,77091.16,0.0,-0.99884,0.0,0.13864]
[1777467361415,60.12,77090.36,0.0,-0.99884,0.0,0.13848]
[1777467366451,60.12,77090.65,0.0,-0.99884,0.0,0.13854]
[1777467371486,60.12,77089.52,0.0,-0.99884,0.0,0.13832]
[1777467376520,60.12,77089.7,0.0,-0.99884,0.0,0.13835]
[1777467379542,60.12,77095.77,0.0,-0.99883,0.0,0.13955]
[1777467384579,60.12,77098.14,0.0,-0.99883,0.0,0.14002]
[1777467388605,60.12,77103.21,0.0,-0.99882,0.0,0.14103]
[1777467393640,60.12,77100.0,0.0,-0.99883,0.0,0.13976]
[1777467396662,60.12,77094.82,0.0,-0.99884,0.0,0.13873]
[1777467401696,60.12,77091.61,0.0,-0.99885,0.0,0.1381]
[1777467406731,60.12,77089.83,0.0,-0.99885,0.0,0.13775]
[1777467413781,60.12,77089.25,0.0,-0.99885,0.0,0.13764]
[1777467418816,60.12,77088.67,0.0,-0.99885,0.0,0.13753]
[1777467423851,60.12,77095.51,0.0,-0.99884,0.0,0.13887]
[1777467424858,60.12,77099.53,0.0,-0.99883,0.0,0.13967]
[1777467426872,60.12,77100.4,0.0,-0.99883,0.0,0.13984]
[1777467431907,60.12,77100.0,0.0,-0.99883,0.0,0.13976]
[1777467436941,60.12,77100.65,0.0,-0.99883,0.0,0.13989]
[1777467442985,60.12,77103.47,0.0,-0.99882,0.0,0.14045]
[1777467448019,60.12,77104.51,0.0,-0.99882,0.0,0.14066]
[1777467453054,60.12,77105.27,0.0,-0.99883,0.0,0.14017]
[1777467458089,60.12,77110.82,0.0,-0.99882,0.0,0.14128]
[1777467463124,60.12,77108.24,0.0,-0.99882,0.0,0.14077]
[1777467465139,60.12,77104.64,0.0,-0.99883,0.0,0.14005]
[1777467470176,60.12,77106.25,0.0,-0.99882,0.0,0.14037]
[1777467475209,60.12,77107.17,0.0,-0.99882,0.0,0.14055]
[1777467480244,60.12,77106.75,0.0,-0.99882,0.0,0.14047]
[1777467485279,60.12,77099.04,0.0,-0.99884,0.0,0.13894]
[1777467487293,60.12,77095.08,0.0,-0.99884,0.0,0.13816]
[1777467492327,60.12,77090.18,0.0,-0.99885,0.0,0.1372]
[1777467497363,60.12,77086.67,0.0,-0.99886,0.0,0.13651]
[1777467502399,60.12,77091.18,0.0,-0.99885,0.0,0.13739]
[1777467507433,60.12,77090.56,0.0,-0.99885,0.0,0.13727]
[1777467512469,60.12,77091.88,0.0,-0.99886,0.0,0.13691]
[1777467518511,60.12,77091.33,0.0,-0.99886,0.0,0.1368]
[1777467523550,60.12,77093.32,0.0,-0.99885,0.0,0.13719]
[1777467528581,60.12,77090.67,0.0,-0.99886,0.0,0.13667]
[1777467533616,60.12,77092.52,0.0,-0.99885,0.0,0.13703]
[1777467538653,60.12,77091.39,0.0,-0.99886,0.0,0.13681]
[1777467543687,60.12,77090.8,0.0,-0.99886,0.0,0.13669]
[1777467548720,60.12,77089.54,0.0,-0.99886,0.0,0.13645]
[1777467553756,60.12,77089.74,0.0,-0.99886,0.0,0.13649]
[1777467558791,60.12,77089.8,0.0,-0.99886,0.0,0.1365]
[1777467563826,60.12,77088.68,0.0,-0.99886,0.0,0.13628]
[1777467568861,60.12,77088.9,0.0,-0.99886,0.0,0.13632]
[1777467573898,60.12,77089.52,0.0,-0.99886,0.0,0.13582]
[1777467578931,60.12,77090.79,0.0,-0.99886,0.0,0.13607]
[1777467582135,60.12,77100.12,0.0,-0.99885,0.0,0.13789]
[1777467587995,60.12,77095.82,0.0,-0.99885,0.0,0.13705]
[1777467593030,60.12,77093.55,0.0,-0.99886,0.0,0.13661]
[1777467600079,60.12,77092.07,0.0,-0.99886,0.0,0.13632]
[1777467605115,60.12,77088.06,0.0,-0.99887,0.0,0.13554]
[1777467609143,60.12,77093.22,0.0,-0.99886,0.0,0.13654]
[1777467610150,60.12,77101.24,0.0,-0.99884,0.0,0.13811]
[1777467611157,60.12,77102.75,0.0,-0.99884,0.0,0.13841]
[1777467615187,60.12,77108.12,0.0,-0.99883,0.0,0.13947]
[1777467620228,60.12,77113.39,0.0,-0.99882,0.0,0.14052]
[1777467625267,60.12,77117.12,0.0,-0.99882,0.0,0.14127]
[1777467630297,60.12,77120.28,0.0,-0.99881,0.0,0.1419]
[1777467632484,60.12,77125.37,0.0,-0.99881,0.0,0.14229]
[1777467638361,60.12,77131.13,0.0,-0.99879,0.0,0.14346]
[1777467639361,60.12,77121.1,0.0,-0.99881,0.0,0.14143]
[1777467640367,60.12,77107.89,0.0,-0.99884,0.0,0.1388]
[1777467641374,60.12,77106.3,0.0,-0.99884,0.0,0.13848]
[1777467646412,60.12,77107.03,0.0,-0.99884,0.0,0.13863]
[1777467651447,60.12,77108.93,0.0,-0.99884,0.0,0.139]
[1777467653461,60.12,77116.04,0.0,-0.99882,0.0,0.14041]
[1777467658497,60.12,77119.66,0.0,-0.99882,0.0,0.14114]
[1777467663534,60.12,77122.34,0.0,-0.99881,0.0,0.14168]
[1777467665546,60.12,77129.73,0.0,-0.9988,0.0,0.14317]
[1777467667560,60.12,77132.03,0.0,-0.99879,0.0,0.14364]
[1777467669574,60.12,77148.45,0.0,-0.99876,0.0,0.14702]
[1777467670607,60.12,77161.39,0.0,-0.99874,0.0,0.14973]
[1777467671589,60.12,77161.47,0.0,-0.99874,0.0,0.14975]
[1777467676625,60.12,77160.25,0.0,-0.99874,0.0,0.14949]
[1777467681659,60.12,77162.87,0.0,-0.99873,0.0,0.15005]
[1777467685688,60.12,77151.54,0.0,-0.99876,0.0,0.14766]
[1777467686694,60.12,77148.92,0.0,-0.99876,0.0,0.14712]
[1777467691729,60.12,77145.59,0.0,-0.99877,0.0,0.14577]
[1777467696764,60.12,77144.42,0.0,-0.99878,0.0,0.14553]
[1777467701799,60.12,77146.21,0.0,-0.99877,0.0,0.1459]
[1777467704820,60.12,77151.72,0.0,-0.99876,0.0,0.14704]
[1777467709856,60.12,77153.26,0.0,-0.99876,0.0,0.14736]
[1777467714891,60.12,77158.02,0.0,-0.99875,0.0,0.14836]
[1777467719925,60.12,77160.35,0.0,-0.99875,0.0,0.14884]
[1777467724960,60.12,77163.05,0.0,-0.99874,0.0,0.14941]
[1777467729995,60.12,77164.27,0.0,-0.99874,0.0,0.14967]
[1777467735032,60.12,77151.7,0.0,-0.99876,0.0,0.14704]
[1777467740068,60.12,77148.07,0.0,-0.99877,0.0,0.14628]
[1777467745102,60.12,77147.61,0.0,-0.99877,0.0,0.14619]
[1777467750137,60.12,77145.53,0.0,-0.99877,0.0,0.14576]
[1777467755171,60.12,77146.19,0.0,-0.99878,0.0,0.14524]
[1777467760207,60.12,77147.53,0.0,-0.99878,0.0,0.14551]
[1777467762222,60.12,77155.16,0.0,-0.99876,0.0,0.14709]
[1777467763405,60.12,77166.94,0.0,-0.99874,0.0,0.14956]
[1777467764236,60.12,77166.94,0.0,-0.99874,0.0,0.14956]
[1777467769271,60.12,77166.37,0.0,-0.99874,0.0,0.14944]
[1777467774305,60.12,77167.7,0.0,-0.99874,0.0,0.14972]
[1777467776319,60.12,77173.11,0.0,-0.99873,0.0,0.15087]
[1777467781358,60.12,77172.61,0.0,-0.99873,0.0,0.15077]
[1777467783545,60.12,77166.82,0.0,-0.99874,0.0,0.14954]
[1777467784377,60.12,77166.82,0.0,-0.99874,0.0,0.14954]
[1777467789411,60.12,77164.38,0.0,-0.99874,0.0,0.14902]
[1777467794446,60.12,77163.81,0.0,-0.99874,0.0,0.1489]
[1777467799483,60.12,77163.14,0.0,-0.99875,0.0,0.14876]
[1777467804516,60.12,77162.57,0.0,-0.99875,0.0,0.14864]
[1777467806531,60.12,77154.91,0.0,-0.99876,0.0,0.14704]
[1777467808545,60.12,77150.48,0.0,-0.99877,0.0,0.14612]
[1777467811565,60.12,77144.93,0.0,-0.99879,0.0,0.14432]
[1777467813758,60.12,77137.97,0.0,-0.9988,0.0,0.1429]
[1777467820627,60.12,77138.34,0.0,-0.9988,0.0,0.14298]
[1777467825663,60.12,77138.65,0.0,-0.9988,0.0,0.14304]
[1777467830699,60.12,77135.02,0.0,-0.9988,0.0,0.14231]
[1777467835733,60.12,77134.39,0.0,-0.9988,0.0,0.14218]
[1777467837747,60.12,77128.74,0.0,-0.99882,0.0,0.14104]
[1777467842782,60.12,77127.03,0.0,-0.99882,0.0,0.1407]
[1777467847818,60.12,77124.41,0.0,-0.99882,0.0,0.14017]
[1777467851847,60.12,77118.68,0.0,-0.99883,0.0,0.13903]
[1777467852854,60.12,77110.24,0.0,-0.99885,0.0,0.13737]
[1777467854038,60.12,77106.95,0.0,-0.99885,0.0,0.13673]
[1777467862924,60.12,77107.1,0.0,-0.99885,0.0,0.13676]
[1777467867959,60.12,77108.35,0.0,-0.99885,0.0,0.137]
[1777467872994,60.12,77109.55,0.0,-0.99885,0.0,0.13661]
[1777467878028,60.12,77109.89,0.0,-0.99885,0.0,0.13668]
[1777467883063,60.12,77109.04,0.0,-0.99886,0.0,0.13651]
[1777467888099,60.12,77110.0,0.0,-0.99885,0.0,0.1367]
[1777467893134,60.12,77113.9,0.0,-0.99885,0.0,0.13746]
[1777467898169,60.12,77109.42,0.0,-0.99886,0.0,0.13658]
[1777467901190,60.12,77102.15,0.0,-0.99887,0.0,0.13517]
[1777467906224,60.12,77099.22,0.0,-0.99887,0.0,0.13461]
[1777467911259,60.12,77102.01,0.0,-0.99887,0.0,0.13514]
[1777467916296,60.12,77103.98,0.0,-0.99886,0.0,0.13553]
[1777467919316,60.12,77110.04,0.0,-0.99885,0.0,0.1367]
[1777467923343,60.12,77104.68,0.0,-0.99886,0.0,0.13566]
[1777467928378,60.12,77098.84,0.0,-0.99887,0.0,0.13453]
[1777467934600,60.12,77097.11,0.0,-0.99888,0.0,0.13358]
[1777467940465,60.12,77086.59,0.0,-0.9989,0.0,0.13158]
[1777467941470,60.12,77074.05,0.0,-0.99892,0.0,0.12923]
[1777467942476,60.12,77070.31,0.0,-0.99893,0.0,0.12854]
[1777467947512,60.12,77074.01,0.0,-0.99892,0.0,0.12923]
[1777467948520,60.12,77065.77,0.0,-0.99893,0.0,0.1277]
[1777467949526,60.12,77064.19,0.0,-0.99894,0.0,0.12741]
[1777467954739,60.12,77060.25,0.0,-0.99894,0.0,0.12669]
[1777467959596,60.12,77054.43,0.0,-0.99895,0.0,0.12563]
[1777467964809,60.12,77053.24,0.0,-0.99896,0.0,0.12542]
[1777467965640,60.12,77046.8,0.0,-0.99897,0.0,0.12426]
[1777467967652,60.12,77044.52,0.0,-0.99897,0.0,0.12385]
[1777467969670,60.12,77041.32,0.0,-0.99897,0.0,0.12328]
[1777467972687,60.12,77035.09,0.0,-0.99898,0.0,0.12217]
[1777467974880,60.12,77050.11,0.0,-0.99896,0.0,0.12485]
[1777467975708,60.12,77050.11,0.0,-0.99896,0.0,0.12485]
[1777467976716,60.12,77051.77,0.0,-0.99896,0.0,0.12515]
[1777467981754,60.12,77049.69,0.0,-0.99896,0.0,0.12478]
[1777467986788,60.12,77049.24,0.0,-0.99896,0.0,0.1247]
[1777467991823,60.12,77049.83,0.0,-0.99897,0.0,0.12422]
[1777467996860,60.12,77051.07,0.0,-0.99896,0.0,0.12444]
[1777468000888,60.12,77056.43,0.0,-0.99896,0.0,0.12541]
[1777468003907,60.12,77063.26,0.0,-0.99894,0.0,0.12665]
[1777468004914,60.12,77072.52,0.0,-0.99893,0.0,0.12835]
[1777468005922,60.12,77074.53,0.0,-0.99893,0.0,0.12873]
[1777468008942,60.12,77083.32,0.0,-0.99891,0.0,0.13036]
[1777468009949,60.12,77084.28,0.0,-0.99891,0.0,0.13054]
[1777468015161,60.12,77086.07,0.0,-0.99891,0.0,0.13088]
[1777468018006,60.12,77085.96,0.0,-0.99891,0.0,0.13086]
[1777468022034,60.12,77085.05,0.0,-0.99891,0.0,0.13069]
[1777468025231,60.12,77078.67,0.0,-0.99892,0.0,0.1295]
[1777468032108,60.12,77078.33,0.0,-0.99892,0.0,0.12943]
[1777468037140,60.12,77080.98,0.0,-0.99891,0.0,0.12993]
[1777468042175,60.12,77080.35,0.0,-0.99892,0.0,0.12981]
[1777468047209,60.12,77082.31,0.0,-0.99891,0.0,0.13018]
[1777468050231,60.12,77071.31,0.0,-0.99893,0.0,0.12813]
[1777468054260,60.12,77065.96,0.0,-0.99894,0.0,0.12656]
[1777468059293,60.12,77061.01,0.0,-0.99895,0.0,0.12566]
[1777468060300,60.12,77051.75,0.0,-0.99897,0.0,0.12399]
[1777468062315,60.12,77046.61,0.0,-0.99898,0.0,0.12307]
[1777468067350,60.12,77044.55,0.0,-0.99898,0.0,0.1227]
[1777468071378,60.12,77040.06,0.0,-0.99899,0.0,0.12191]
[1777468076412,60.12,77039.72,0.0,-0.99899,0.0,0.12185]
[1777468082454,60.12,77039.98,0.0,-0.99899,0.0,0.12189]
[1777468087491,60.12,77039.99,0.0,-0.99899,0.0,0.12189]
[1777468090510,60.12,77044.39,0.0,-0.99898,0.0,0.12267]
[1777468095721,60.12,77047.02,0.0,-0.99898,0.0,0.12314]
[1777468101604,60.12,77044.56,0.0,-0.99898,0.0,0.1227]
[1777468106639,60.12,77045.67,0.0,-0.99898,0.0,0.1229]
[1777468111674,60.12,77043.75,0.0,-0.99899,0.0,0.12199]
[1777468116709,60.12,77041.7,0.0,-0.99899,0.0,0.12162]
[1777468119731,60.12,77037.55,0.0,-0.99899,0.0,0.12089]
[1777468124766,60.12,77039.61,0.0,-0.99899,0.0,0.12126]
[1777468129801,60.12,77039.06,0.0,-0.99899,0.0,0.12116]
[1777468134839,60.12,77037.77,0.0,-0.99899,0.0,0.12093]
[1777468139871,60.12,77037.27,0.0,-0.999,0.0,0.12085]
[1777468141887,60.12,77047.83,0.0,-0.99898,0.0,0.12271]
[1777468142897,60.12,77063.73,0.0,-0.99895,0.0,0.12556]
[1777468143904,60.12,77070.54,0.0,-0.99894,0.0,0.1268]
[1777468144909,60.12,77070.78,0.0,-0.99894,0.0,0.12685]
[1777468149945,60.12,77071.5,0.0,-0.99894,0.0,0.12698]
[1777468154979,60.12,77070.67,0.0,-0.99894,0.0,0.12683]
[1777468160017,60.12,77072.0,0.0,-0.99894,0.0,0.12707]
[1777468165049,60.12,77075.62,0.0,-0.99893,0.0,0.12774]
[1777468170084,60.12,77075.53,0.0,-0.99893,0.0,0.12772]
[1777468175120,60.12,77076.19,0.0,-0.99894,0.0,0.12725]
[1777468180154,60.12,77076.2,0.0,-0.99894,0.0,0.12725]
[1777468185190,60.12,77076.74,0.0,-0.99894,0.0,0.12735]
[1777468190228,60.12,77073.84,0.0,-0.99894,0.0,0.12682]
[1777468195265,60.12,77074.27,0.0,-0.99894,0.0,0.1269]
[1777468202312,60.12,77075.53,0.0,-0.99894,0.0,0.12713]
[1777468207347,60.12,77073.36,0.0,-0.99894,0.0,0.12673]
[1777468212382,60.12,77074.76,0.0,-0.99894,0.0,0.12699]
[1777468217417,60.12,77075.46,0.0,-0.99894,0.0,0.12712]
[1777468222452,60.12,77074.0,0.0,-0.99894,0.0,0.12685]
[1777468227487,60.12,77072.93,0.0,-0.99894,0.0,0.12665]
[1777468232523,60.12,77072.32,0.0,-0.99895,0.0,0.12595]
[1777468237557,60.12,77072.7,0.0,-0.99895,0.0,0.12602]
[1777468242591,60.12,77072.2,0.0,-0.99895,0.0,0.12593]
[1777468247628,60.12,77071.69,0.0,-0.99895,0.0,0.12584]
[1777468252664,60.12,77070.4,0.0,-0.99895,0.0,0.1256]
[1777468257697,60.12,77070.64,0.0,-0.99895,0.0,0.12565]
[1777468262735,60.12,77073.48,0.0,-0.99895,0.0,0.12616]
[1777468264749,60.12,77075.46,0.0,-0.99894,0.0,0.12652]
[1777468269783,60.12,77068.85,0.0,-0.99895,0.0,0.12532]
[1777468274819,60.12,77070.38,0.0,-0.99895,0.0,0.1256]
[1777468279854,60.12,77070.84,0.0,-0.99895,0.0,0.12568]
[1777468284889,60.12,77069.44,0.0,-0.99895,0.0,0.12543]
[1777468289924,60.12,77068.89,0.0,-0.99895,0.0,0.12533]
[1777468294959,60.12,77067.96,0.0,-0.99896,0.0,0.12458]
[1777468299994,60.12,77066.78,0.0,-0.99896,0.0,0.12436]
[1777468305028,60.12,77079.34,0.0,-0.99894,0.0,0.12664]
[1777468307196,60.12,77087.93,0.0,-0.99893,0.0,0.12822]
[1777468308049,60.12,77088.02,0.0,-0.99893,0.0,0.12824]
[1777468310064,60.12,77094.05,0.0,-0.99892,0.0,0.12936]
[1777468314092,60.12,77095.37,0.0,-0.99891,0.0,0.12961]
[1777468319127,60.12,77098.19,0.0,-0.99891,0.0,0.13013]
[1777468324162,60.12,77107.56,0.0,-0.99889,0.0,0.1319]
[1777468325169,60.12,77112.6,0.0,-0.99889,0.0,0.13286]
[1777468326176,60.12,77109.09,0.0,-0.99889,0.0,0.13219]
[1777468328198,60.12,77107.02,0.0,-0.9989,0.0,0.1318]
[1777468333224,60.12,77107.97,0.0,-0.99889,0.0,0.13198]
[1777468338260,60.12,77109.6,0.0,-0.99889,0.0,0.13229]
[1777468343294,60.12,77112.81,0.0,-0.99889,0.0,0.1329]
[1777468348331,60.12,77112.82,0.0,-0.99889,0.0,0.1329]
[1777468353366,60.12,77114.98,0.0,-0.99889,0.0,0.1327]
[1777468358402,60.12,77116.96,0.0,-0.99888,0.0,0.13308]
[1777468363436,60.12,77120.94,0.0,-0.99888,0.0,0.13384]
[1777468368474,60.12,77121.63,0.0,-0.99887,0.0,0.13397]
[1777468373507,60.12,77120.64,0.0,-0.99888,0.0,0.13378]
[1777468378543,60.12,77125.34,0.0,-0.99887,0.0,0.13469]
[1777468383578,60.12,77126.15,0.0,-0.99887,0.0,0.13484]
[1777468388612,60.12,77127.71,0.0,-0.99886,0.0,0.13515]
[1777468393648,60.12,77126.11,0.0,-0.99887,0.0,0.13484]
[1777468398682,60.12,77125.48,0.0,-0.99887,0.0,0.13472]
[1777468403718,60.12,77125.7,0.0,-0.99887,0.0,0.13476]
[1777468408752,60.12,77125.43,0.0,-0.99887,0.0,0.13471]
[1777468413789,60.12,77126.93,0.0,-0.99887,0.0,0.13437]
[1777468417974,60.12,77120.4,0.0,-0.99888,0.0,0.13312]
[1777468423858,60.12,77119.18,0.0,-0.99888,0.0,0.13289]
[1777468429900,60.12,77119.38,0.0,-0.99888,0.0,0.13292]
[1777468434935,60.12,77118.38,0.0,-0.99889,0.0,0.13273]
[1777468439971,60.12,77118.36,0.0,-0.99889,0.0,0.13273]
[1777468446013,60.12,77117.57,0.0,-0.99889,0.0,0.13258]
[1777468451049,60.12,77117.43,0.0,-0.99889,0.0,0.13255]
[1777468456083,60.12,77117.48,0.0,-0.99889,0.0,0.13256]
[1777468461118,60.12,77118.41,0.0,-0.99889,0.0,0.13274]
[1777468466154,60.12,77126.02,0.0,-0.99887,0.0,0.1342]
[1777468468176,60.12,77119.34,0.0,-0.99888,0.0,0.13292]
[1777468472195,60.12,77127.85,0.0,-0.99887,0.0,0.13393]
[1777468473202,60.12,77133.78,0.0,-0.99886,0.0,0.13508]
[1777468474209,60.12,77133.38,0.0,-0.99886,0.0,0.135]
[1777468479244,60.12,77133.59,0.0,-0.99886,0.0,0.13504]
[1777468484279,60.12,77132.62,0.0,-0.99887,0.0,0.13485]
[1777468488307,60.12,77137.82,0.0,-0.99886,0.0,0.13586]
[1777468496365,60.12,77133.4,0.0,-0.99886,0.0,0.135]
[1777468498381,60.12,77139.11,0.0,-0.99885,0.0,0.13611]
[1777468503415,60.12,77137.87,0.0,-0.99886,0.0,0.13587]
[1777468508449,60.12,77137.49,0.0,-0.99886,0.0,0.1358]
[1777468513485,60.12,77137.5,0.0,-0.99886,0.0,0.1358]
[1777468518684,60.12,77134.56,0.0,-0.99886,0.0,0.13523]
[1777468524563,60.12,77138.12,0.0,-0.99886,0.0,0.13592]
[1777468525570,60.12,77143.28,0.0,-0.99885,0.0,0.13693]
[1777468527583,60.12,77148.62,0.0,-0.99884,0.0,0.13798]
[1777468532619,60.12,77150.17,0.0,-0.99884,0.0,0.13765]
[1777468537654,60.12,77158.91,0.0,-0.99882,0.0,0.13939]
[1777468542693,60.12,77160.99,0.0,-0.99882,0.0,0.1398]
[1777468543701,60.12,77155.02,0.0,-0.99883,0.0,0.13861]
[1777468546722,60.12,77149.21,0.0,-0.99884,0.0,0.13746]
[1777468551757,60.12,77145.83,0.0,-0.99885,0.0,0.1368]
[1777468556792,60.12,77144.26,0.0,-0.99885,0.0,0.13649]
[1777468561828,60.12,77144.45,0.0,-0.99885,0.0,0.13653]
[1777468566861,60.12,77143.48,0.0,-0.99885,0.0,0.13634]
[1777468571898,60.12,77146.92,0.0,-0.99885,0.0,0.13701]
[1777468574918,60.12,77153.35,0.0,-0.99883,0.0,0.13828]
[1777468579953,60.12,77155.87,0.0,-0.99883,0.0,0.13878]
[1777468583986,60.12,77150.06,0.0,-0.99884,0.0,0.13763]
[1777468589173,60.12,77151.3,0.0,-0.99884,0.0,0.13788]
[1777468595063,60.12,77153.6,0.0,-0.99884,0.0,0.13769]
[1777468600106,60.12,77153.44,0.0,-0.99884,0.0,0.13766]
[1777468605139,60.12,77153.41,0.0,-0.99884,0.0,0.13766]
[1777468610174,60.12,77153.96,0.0,-0.99884,0.0,0.13777]
[1777468615211,60.12,77154.9,0.0,-0.99884,0.0,0.13795]
[1777468616216,60.12,77147.22,0.0,-0.99885,0.0,0.13644]
[1777468617223,60.12,77143.28,0.0,-0.99886,0.0,0.13567]
[1777468622257,60.12,77144.75,0.0,-0.99885,0.0,0.13596]
[1777468627292,60.12,77143.86,0.0,-0.99886,0.0,0.13578]
[1777468629458,60.12,77152.79,0.0,-0.99884,0.0,0.13753]
[1777468631321,60.12,77153.71,0.0,-0.99884,0.0,0.13772]
[1777468636356,60.12,77155.24,0.0,-0.99884,0.0,0.13802]
[1777468639528,60.12,77160.71,0.0,-0.99883,0.0,0.1391]
[1777468645419,60.12,77165.28,0.0,-0.99882,0.0,0.14002]
[1777468650454,60.12,77169.03,0.0,-0.99881,0.0,0.14077]
[1777468655489,60.12,77170.54,0.0,-0.99881,0.0,0.14043]
[1777468660524,60.12,77166.81,0.0,-0.99882,0.0,0.13968]
[1777468666568,60.12,77168.23,0.0,-0.99882,0.0,0.13996]
[1777468671603,60.12,77167.65,0.0,-0.99882,0.0,0.13985]
[1777468676637,60.12,77167.86,0.0,-0.99882,0.0,0.13989]
[1777468681673,60.12,77169.71,0.0,-0.99882,0.0,0.14026]
[1777468686709,60.12,77167.87,0.0,-0.99882,0.0,0.13989]
[1777468691745,60.12,77168.96,0.0,-0.99882,0.0,0.14011]
[1777468694766,60.12,77176.37,0.0,-0.9988,0.0,0.1416]
[1777468697792,60.12,77179.56,0.0,-0.9988,0.0,0.14225]
[1777468702820,60.12,77181.66,0.0,-0.99879,0.0,0.14268]
[1777468707855,60.12,77183.95,0.0,-0.99879,0.0,0.14314]
[1777468712891,60.12,77187.24,0.0,-0.99879,0.0,0.14316]
[1777468717926,60.12,77189.61,0.0,-0.99878,0.0,0.14365]
[1777468722961,60.12,77185.63,0.0,-0.99879,0.0,0.14283]
[1777468727995,60.12,77186.47,0.0,-0.99879,0.0,0.143]
[1777468733031,60.12,77182.56,0.0,-0.9988,0.0,0.14221]
[1777468738066,60.12,77178.57,0.0,-0.9988,0.0,0.1414]
[1777468743101,60.12,77173.6,0.0,-0.99881,0.0,0.1404]
[1777468748135,60.12,77172.7,0.0,-0.99881,0.0,0.14022]
[1777468753171,60.12,77173.81,0.0,-0.99881,0.0,0.14044]
[1777468756192,60.12,77180.0,0.0,-0.9988,0.0,0.14169]
[1777468761227,60.12,77181.59,0.0,-0.9988,0.0,0.14201]
[1777468766262,60.12,77184.78,0.0,-0.99879,0.0,0.14266]
[1777468771297,60.12,77186.22,0.0,-0.9988,0.0,0.1423]
[1777468772305,60.12,77179.53,0.0,-0.99881,0.0,0.14094]
[1777468773311,60.12,77173.86,0.0,-0.99882,0.0,0.1398]
[1777468774318,60.12,77173.22,0.0,-0.99882,0.0,0.13967]
[1777468779354,60.12,77169.85,0.0,-0.99883,0.0,0.139]
[1777468780517,60.12,77163.97,0.0,-0.99884,0.0,0.13783]
[1777468782374,60.12,77164.63,0.0,-0.99883,0.0,0.13797]
[1777468787423,60.12,77163.83,0.0,-0.99884,0.0,0.13781]
[1777468788422,60.12,77151.5,0.0,-0.99886,0.0,0.13539]
[1777468789428,60.12,77120.38,0.0,-0.99891,0.0,0.12945]
[1777468790594,60.12,77111.5,0.0,-0.99893,0.0,0.1278]
[1777468791442,60.12,77111.5,0.0,-0.99893,0.0,0.1278]
[1777468792449,60.12,77113.84,0.0,-0.99892,0.0,0.12823]
[1777468796478,60.12,77104.51,0.0,-0.99894,0.0,0.12651]
[1777468797484,60.12,77104.56,0.0,-0.99894,0.0,0.12652]
[1777468800665,60.12,77078.43,0.0,-0.99898,0.0,0.12181]
[1777468801512,60.12,77078.87,0.0,-0.99898,0.0,0.12189]
[1777468802519,60.12,77068.61,0.0,-0.999,0.0,0.12008]
[1777468804532,60.12,77056.83,0.0,-0.99902,0.0,0.11803]
[1777468805540,60.12,77053.1,0.0,-0.99902,0.0,0.11739]
[1777468807572,60.12,77051.53,0.0,-0.99902,0.0,0.11712]
[1777468808564,60.12,77043.6,0.0,-0.99904,0.0,0.11577]
[1777468809581,60.12,77025.89,0.0,-0.99906,0.0,0.11281]
[1777468810742,60.12,77029.6,0.0,-0.99906,0.0,0.11342]
[1777468811590,60.12,77029.6,0.0,-0.99906,0.0,0.11342]
[1777468812597,60.12,77046.62,0.0,-0.99903,0.0,0.11628]
[1777468813605,60.12,77053.37,0.0,-0.99902,0.0,0.11744]
[1777468814611,60.12,77063.69,0.0,-0.99901,0.0,0.11922]
[1777468815619,60.12,77069.65,0.0,-0.999,0.0,0.12026]
[1777468816626,60.12,77073.9,0.0,-0.99899,0.0,0.12101]
[1777468818639,60.12,77072.4,0.0,-0.99899,0.0,0.12074]
[1777468820813,60.12,77065.65,0.0,-0.999,0.0,0.11956]
[1777468821661,60.12,77058.93,0.0,-0.99901,0.0,0.11839]
[1777468823679,60.12,77056.87,0.0,-0.99902,0.0,0.11804]
[1777468825690,60.12,77050.84,0.0,-0.99903,0.0,0.117]
[1777468826696,60.12,77044.19,0.0,-0.99904,0.0,0.11587]
[1777468827705,60.12,77035.61,0.0,-0.99905,0.0,0.11442]
[1777468828710,60.12,77029.77,0.0,-0.99906,0.0,0.11345]
[1777468829717,60.12,77027.96,0.0,-0.99906,0.0,0.11315]
[1777468833745,60.12,77033.81,0.0,-0.99906,0.0,0.11358]
[1777468836767,60.12,77037.82,0.0,-0.99905,0.0,0.11425]
[1777468838781,60.12,77043.66,0.0,-0.99904,0.0,0.11523]
[1777468840795,60.12,77037.81,0.0,-0.99905,0.0,0.11425]
[1777468841802,60.12,77036.95,0.0,-0.99905,0.0,0.1141]
[1777468846838,60.12,77033.13,0.0,-0.99906,0.0,0.11346]
[1777468851871,60.12,77033.71,0.0,-0.99906,0.0,0.11356]
[1777468856906,60.12,77037.42,0.0,-0.99905,0.0,0.11418]
[1777468859928,60.12,77042.51,0.0,-0.99904,0.0,0.11504]
[1777468864980,60.12,77036.73,0.0,-0.99905,0.0,0.11407]
[1777468870018,60.12,77041.56,0.0,-0.99904,0.0,0.11488]
[1777468871164,60.12,77050.79,0.0,-0.99903,0.0,0.11644]
[1777468874044,60.12,77050.95,0.0,-0.99903,0.0,0.11647]
[1777468877065,60.12,77061.1,0.0,-0.99901,0.0,0.11821]
[1777468882099,60.12,77059.25,0.0,-0.99902,0.0,0.11789]
[1777468887137,60.12,77056.75,0.0,-0.99902,0.0,0.11746]
[1777468889150,60.12,77062.39,0.0,-0.99901,0.0,0.11843]
[1777468894184,60.12,77058.39,0.0,-0.99902,0.0,0.11718]
[1777468898214,60.12,77063.56,0.0,-0.99901,0.0,0.11807]
[1777468903248,60.12,77061.81,0.0,-0.99902,0.0,0.11777]
[1777468908283,60.12,77061.09,0.0,-0.99902,0.0,0.11764]
[1777468913318,60.12,77066.29,0.0,-0.99901,0.0,0.11854]
[1777468915332,60.12,77071.46,0.0,-0.999,0.0,0.11944]
[1777468920366,60.12,77072.22,0.0,-0.999,0.0,0.11957]
[1777468921514,60.12,77067.03,0.0,-0.99901,0.0,0.11867]
[1777468927416,60.12,77068.26,0.0,-0.99901,0.0,0.11888]
[1777468931585,60.12,77059.06,0.0,-0.99902,0.0,0.11729]
[1777468934465,60.12,77056.06,0.0,-0.99903,0.0,0.11678]
[1777468936479,60.12,77061.87,0.0,-0.99902,0.0,0.11778]
[1777468941658,60.12,77061.43,0.0,-0.99902,0.0,0.1177]
[1777468947556,60.12,77060.8,0.0,-0.99902,0.0,0.11759]
[1777468952592,60.12,77059.95,0.0,-0.99902,0.0,0.11689]
[1777468957626,60.12,77057.27,0.0,-0.99903,0.0,0.11643]
[1777468962662,60.12,77055.01,0.0,-0.99903,0.0,0.11604]
[1777468966689,60.12,77049.21,0.0,-0.99904,0.0,0.11506]
[1777468971873,60.12,77048.6,0.0,-0.99904,0.0,0.11496]
[1777468977766,60.12,77048.28,0.0,-0.99904,0.0,0.11491]
[1777468981944,60.12,77041.72,0.0,-0.99905,0.0,0.11381]
[1777468984815,60.12,77036.01,0.0,-0.99906,0.0,0.11286]
[1777468988843,60.12,77026.63,0.0,-0.99907,0.0,0.11131]
[1777468990857,60.12,77020.94,0.0,-0.99908,0.0,0.11038]
[1777468992013,60.12,77016.28,0.0,-0.99909,0.0,0.10963]
[1777468994886,60.12,77011.53,0.0,-0.9991,0.0,0.10886]
[1777468996900,60.12,77007.07,0.0,-0.9991,0.0,0.10815]
[1777469002083,60.12,77006.62,0.0,-0.9991,0.0,0.10807]
[1777469006970,60.12,76999.92,0.0,-0.99911,0.0,0.10701]
[1777469007976,60.12,76996.48,0.0,-0.99912,0.0,0.10647]
[1777469009992,60.12,76995.59,0.0,-0.99912,0.0,0.10633]
[1777469014022,60.12,77000.02,0.0,-0.99912,0.0,0.10651]
[1777469019054,60.12,76998.45,0.0,-0.99912,0.0,0.10626]
[1777469022075,60.12,77003.54,0.0,-0.99911,0.0,0.10706]
[1777469024092,60.12,77005.91,0.0,-0.99911,0.0,0.10744]
[1777469028117,60.12,77000.88,0.0,-0.99912,0.0,0.10664]
[1777469033152,60.12,76999.66,0.0,-0.99912,0.0,0.10645]
[1777469038194,60.12,76999.08,0.0,-0.99912,0.0,0.10636]
[1777469043223,60.12,76994.14,0.0,-0.99913,0.0,0.10558]
[1777469046245,60.12,76989.95,0.0,-0.99913,0.0,0.10493]
[1777469051280,60.12,76987.84,0.0,-0.99913,0.0,0.1046]
[1777469055307,60.12,76992.66,0.0,-0.99913,0.0,0.10535]
[1777469058330,60.12,76987.26,0.0,-0.99914,0.0,0.10451]
[1777469060356,60.12,76982.46,0.0,-0.99914,0.0,0.10377]
[1777469061356,60.12,76976.69,0.0,-0.99915,0.0,0.10289]
[1777469062509,60.12,76961.89,0.0,-0.99917,0.0,0.10065]
[1777469063370,60.12,76962.45,0.0,-0.99917,0.0,0.10073]
[1777469066391,60.12,76955.31,0.0,-0.99918,0.0,0.09967]
[1777469068405,60.12,76948.16,0.0,-0.99919,0.0,0.09861]
[1777469070420,60.12,76942.33,0.0,-0.9992,0.0,0.09776]
[1777469075454,60.12,76940.09,0.0,-0.9992,0.0,0.09695]
[1777469080489,60.12,76936.3,0.0,-0.99921,0.0,0.0964]
[1777469085525,60.12,76931.36,0.0,-0.99921,0.0,0.09569]
[1777469088560,60.12,76925.55,0.0,-0.99922,0.0,0.09486]
[1777469090573,60.12,76930.28,0.0,-0.99921,0.0,0.09554]
[1777469092719,60.12,76924.52,0.0,-0.99922,0.0,0.09472]
[1777469094601,60.12,76920.44,0.0,-0.99923,0.0,0.09414]
[1777469096615,60.12,76918.69,0.0,-0.99923,0.0,0.09389]
[1777469100654,60.12,76900.45,0.0,-0.99925,0.0,0.09135]
[1777469101660,60.12,76888.52,0.0,-0.99927,0.0,0.08973]
[1777469102793,60.12,76876.84,0.0,-0.99928,0.0,0.08816]
[1777469104681,60.12,76868.83,0.0,-0.99929,0.0,0.0871]
[1777469105693,60.12,76859.38,0.0,-0.9993,0.0,0.08586]
[1777469106706,60.12,76858.6,0.0,-0.9993,0.0,0.08576]
[1777469107708,60.12,76858.18,0.0,-0.9993,0.0,0.08571]
[1777469108717,60.12,76875.25,0.0,-0.99928,0.0,0.08795]
[1777469109722,60.12,76875.25,0.0,-0.99928,0.0,0.08795]
[1777469110729,60.12,76885.31,0.0,-0.99927,0.0,0.0893]
[1777469111735,60.12,76890.05,0.0,-0.99926,0.0,0.08994]
[1777469112864,60.12,76899.63,0.0,-0.99925,0.0,0.09124]
[1777469114764,60.12,76914.6,0.0,-0.99923,0.0,0.09332]
[1777469115764,60.12,76927.38,0.0,-0.99922,0.0,0.09512]
[1777469116774,60.12,76941.51,0.0,-0.9992,0.0,0.09716]
[1777469117780,60.12,76936.73,0.0,-0.99921,0.0,0.09646]
[1777469120801,60.12,76934.44,0.0,-0.99921,0.0,0.09613]
[1777469125836,60.12,76933.51,0.0,-0.99921,0.0,0.096]
[1777469126843,60.12,76940.36,0.0,-0.9992,0.0,0.09699]
[1777469127850,60.12,76940.36,0.0,-0.9992,0.0,0.09699]
[1777469133009,60.12,76937.62,0.0,-0.99921,0.0,0.09611]
[1777469136913,60.12,76927.5,0.0,-0.99922,0.0,0.09467]
[1777469137920,60.12,76921.63,0.0,-0.99923,0.0,0.09384]
[1777469138927,60.12,76921.45,0.0,-0.99923,0.0,0.09381]
[1777469143961,60.12,76917.02,0.0,-0.99924,0.0,0.09319]
[1777469148998,60.12,76922.24,0.0,-0.99923,0.0,0.09392]
[1777469153058,60.12,76927.71,0.0,-0.99922,0.0,0.0947]
[1777469157075,60.12,76935.8,0.0,-0.99921,0.0,0.09585]
[1777469158081,60.12,76936.54,0.0,-0.99921,0.0,0.09596]
[1777469163225,60.12,76930.37,0.0,-0.99922,0.0,0.09508]
[1777469165129,60.12,76928.01,0.0,-0.99922,0.0,0.09474]
[1777469169158,60.12,76921.28,0.0,-0.99923,0.0,0.09379]
[1777469174193,60.12,76920.73,0.0,-0.99923,0.0,0.09371]
[1777469178220,60.12,76926.44,0.0,-0.99922,0.0,0.09452]
[1777469180235,60.12,76925.89,0.0,-0.99922,0.0,0.09444]
[1777469185270,60.12,76928.67,0.0,-0.99922,0.0,0.09483]
[1777469188301,60.12,76934.12,0.0,-0.99921,0.0,0.09561]
[1777469190305,60.12,76922.76,0.0,-0.99923,0.0,0.094]
[1777469191312,60.12,76920.49,0.0,-0.99923,0.0,0.09321]
[1777469193327,60.12,76918.11,0.0,-0.99924,0.0,0.09288]
[1777469197356,60.12,76904.91,0.0,-0.99925,0.0,0.09105]
[1777469198362,60.12,76887.85,0.0,-0.99927,0.0,0.08874]
[1777469199368,60.12,76882.91,0.0,-0.99928,0.0,0.08808]
[1777469200375,60.12,76882.11,0.0,-0.99928,0.0,0.08797]
[1777469203507,60.12,76876.61,0.0,-0.99929,0.0,0.08724]
[1777469204404,60.12,76876.79,0.0,-0.99929,0.0,0.08727]
[1777469208432,60.12,76872.27,0.0,-0.99929,0.0,0.08667]
[1777469210447,60.12,76864.72,0.0,-0.9993,0.0,0.08569]
[1777469211454,60.12,76862.26,0.0,-0.9993,0.0,0.08537]
[1777469213577,60.12,76856.9,0.0,-0.99931,0.0,0.08468]
[1777469216492,60.12,76845.78,0.0,-0.99932,0.0,0.08326]
[1777469219513,60.12,76838.82,0.0,-0.99933,0.0,0.08238]
[1777469221527,60.12,76831.1,0.0,-0.99934,0.0,0.08142]
[1777469223650,60.12,76838.35,0.0,-0.99933,0.0,0.08232]
[1777469227571,60.12,76843.39,0.0,-0.99932,0.0,0.08296]
[1777469229588,60.12,76849.05,0.0,-0.99932,0.0,0.08367]
[1777469231599,60.12,76854.82,0.0,-0.99931,0.0,0.08441]
[1777469236634,60.12,76858.82,0.0,-0.99931,0.0,0.08493]
[1777469239654,60.12,76866.29,0.0,-0.9993,0.0,0.08589]
[1777469242676,60.12,76859.92,0.0,-0.99931,0.0,0.08507]
[1777469243790,60.12,76855.64,0.0,-0.99931,0.0,0.08452]
[1777469247713,60.12,76861.44,0.0,-0.9993,0.0,0.08526]
[1777469248720,60.12,76856.01,0.0,-0.99931,0.0,0.08456]
[1777469249729,60.12,76856.13,0.0,-0.99931,0.0,0.08458]
[1777469253862,60.12,76846.65,0.0,-0.99932,0.0,0.08295]
[1777469254762,60.12,76846.65,0.0,-0.99932,0.0,0.08295]
[1777469259796,60.12,76854.14,0.0,-0.99932,0.0,0.0839]
[1777469262822,60.12,76851.43,0.0,-0.99932,0.0,0.08355]
[1777469263932,60.12,76846.29,0.0,-0.99932,0.0,0.0829]
[1777469267853,60.12,76849.74,0.0,-0.99932,0.0,0.08334]
[1777469268861,60.12,76850.26,0.0,-0.99932,0.0,0.0834]
[1777469271885,60.12,76843.99,0.0,-0.99933,0.0,0.08261]
[1777469274002,60.12,76848.56,0.0,-0.99932,0.0,0.08319]
[1777469275913,60.12,76851.94,0.0,-0.99932,0.0,0.08362]
[1777469280947,60.12,76857.63,0.0,-0.99931,0.0,0.08434]
[1777469284072,60.12,76848.79,0.0,-0.99932,0.0,0.08322]
[1777469285982,60.12,76843.89,0.0,-0.99933,0.0,0.0826]
[1777469288018,60.12,76835.69,0.0,-0.99934,0.0,0.08157]
[1777469290013,60.12,76842.27,0.0,-0.99933,0.0,0.08239]
[1777469291020,60.12,76842.71,0.0,-0.99933,0.0,0.08245]
[1777469292026,60.12,76848.22,0.0,-0.99932,0.0,0.08314]
[1777469293032,60.12,76850.91,0.0,-0.99932,0.0,0.08348]
[1777469296055,60.12,76838.48,0.0,-0.99933,0.0,0.08192]
[1777469297061,60.12,76835.12,0.0,-0.99934,0.0,0.0815]
[1777469299075,60.12,76832.32,0.0,-0.99934,0.0,0.08116]
[1777469304219,60.12,76846.47,0.0,-0.99932,0.0,0.08292]
[1777469306124,60.12,76845.09,0.0,-0.99933,0.0,0.08275]
[1777469311160,60.12,76846.04,0.0,-0.99933,0.0,0.08245]
[1777469316193,60.12,76844.58,0.0,-0.99933,0.0,0.08226]
[1777469321230,60.12,76852.17,0.0,-0.99932,0.0,0.08322]
[1777469324359,60.12,76858.47,0.0,-0.99931,0.0,0.08402]
[1777469330297,60.12,76876.17,0.0,-0.99929,0.0,0.08631]
[1777469331303,60.12,76876.17,0.0,-0.99929,0.0,0.08631]
[1777469332310,60.12,76876.52,0.0,-0.99929,0.0,0.08635]
[1777469337345,60.12,76873.02,0.0,-0.9993,0.0,0.0859]
[1777469339359,60.12,76880.05,0.0,-0.99929,0.0,0.08682]
[1777469341373,60.12,76882.26,0.0,-0.99929,0.0,0.08711]
[1777469346408,60.12,76885.35,0.0,-0.99928,0.0,0.08752]
[1777469351443,60.12,76878.36,0.0,-0.99929,0.0,0.08659]
[1777469356478,60.12,76883.18,0.0,-0.99929,0.0,0.08723]
[1777469362521,60.12,76885.06,0.0,-0.99928,0.0,0.08748]
[1777469366549,60.12,76890.46,0.0,-0.99928,0.0,0.08819]
[1777469371583,60.12,76889.18,0.0,-0.99928,0.0,0.08758]
[1777469376619,60.12,76893.35,0.0,-0.99928,0.0,0.08813]
[1777469381654,60.12,76887.92,0.0,-0.99928,0.0,0.08741]
[1777469383668,60.12,76885.13,0.0,-0.99929,0.0,0.08704]
[1777469388703,60.12,76889.94,0.0,-0.99928,0.0,0.08768]
[1777469393738,60.12,76888.86,0.0,-0.99928,0.0,0.08754]
[1777469396759,60.12,76894.1,0.0,-0.99928,0.0,0.08823]
[1777469397766,60.12,76893.03,0.0,-0.99928,0.0,0.08809]
[1777469401806,60.12,76878.51,0.0,-0.9993,0.0,0.08618]
[1777469402808,60.12,76874.66,0.0,-0.9993,0.0,0.08567]
[1777469403822,60.12,76881.13,0.0,-0.99929,0.0,0.08652]
[1777469404922,60.12,76860.06,0.0,-0.99932,0.0,0.08379]
[1777469405835,60.12,76860.06,0.0,-0.99932,0.0,0.08379]
[1777469408856,60.12,76847.17,0.0,-0.99933,0.0,0.08217]
[1777469411878,60.12,76841.11,0.0,-0.99934,0.0,0.08141]
[1777469414994,60.12,76824.94,0.0,-0.99935,0.0,0.07942]
[1777469416913,60.12,76809.44,0.0,-0.99937,0.0,0.07756]
[1777469417922,60.12,76807.5,0.0,-0.99937,0.0,0.07733]
[1777469419945,60.12,76799.61,0.0,-0.99938,0.0,0.0764]
[1777469422965,60.12,76791.73,0.0,-0.99939,0.0,0.07548]
[1777469425073,60.12,76793.51,0.0,-0.99939,0.0,0.07569]
[1777469430015,60.12,76799.3,0.0,-0.99938,0.0,0.07636]
[1777469432029,60.12,76798.22,0.0,-0.99939,0.0,0.07584]
[1777469435143,60.12,76792.55,0.0,-0.99939,0.0,0.07518]
[1777469438070,60.12,76786.45,0.0,-0.9994,0.0,0.07448]
[1777469439085,60.12,76787.73,0.0,-0.9994,0.0,0.07463]
[1777469440086,60.12,76787.73,0.0,-0.9994,0.0,0.07463]
[1777469442105,60.12,76799.96,0.0,-0.99938,0.0,0.07605]
[1777469443108,60.12,76820.23,0.0,-0.99936,0.0,0.07845]
[1777469444117,60.12,76832.21,0.0,-0.99935,0.0,0.0799]
[1777469445229,60.12,76825.09,0.0,-0.99936,0.0,0.07903]
[1777469447136,60.12,76820.74,0.0,-0.99936,0.0,0.07851]
[1777469448143,60.12,76820.38,0.0,-0.99936,0.0,0.07847]
[1777469453179,60.12,76811.37,0.0,-0.99937,0.0,0.07739]
[1777469454186,60.12,76801.93,0.0,-0.99938,0.0,0.07628]
[1777469455301,60.12,76789.86,0.0,-0.99939,0.0,0.07487]
[1777469456201,60.12,76789.82,0.0,-0.99939,0.0,0.07487]
[1777469459221,60.12,76789.59,0.0,-0.99939,0.0,0.07484]
[1777469461237,60.12,76791.82,0.0,-0.99939,0.0,0.0751]
[1777469462248,60.12,76783.51,0.0,-0.9994,0.0,0.07415]
[1777469463250,60.12,76780.06,0.0,-0.9994,0.0,0.07375]
[1777469464277,60.12,76800.77,0.0,-0.99938,0.0,0.07614]
[1777469466293,60.12,76803.54,0.0,-0.99938,0.0,0.07647]
[1777469468304,60.12,76810.18,0.0,-0.99937,0.0,0.07725]
[1777469469309,60.12,76802.74,0.0,-0.99938,0.0,0.07637]
[1777469470316,60.12,76802.4,0.0,-0.99938,0.0,0.07633]
[1777469472330,60.12,76809.65,0.0,-0.99937,0.0,0.07719]
[1777469474344,60.12,76818.81,0.0,-0.99936,0.0,0.07828]
[1777469475441,60.12,76822.8,0.0,-0.99936,0.0,0.07876]
[1777469478372,60.12,76819.83,0.0,-0.99936,0.0,0.0784]
[1777469479380,60.12,76812.89,0.0,-0.99937,0.0,0.07757]
[1777469480386,60.12,76813.11,0.0,-0.99937,0.0,0.0776]
[1777469482406,60.12,76818.48,0.0,-0.99936,0.0,0.07824]
[1777469484414,60.12,76827.69,0.0,-0.99936,0.0,0.07935]
[1777469485511,60.12,76819.91,0.0,-0.99936,0.0,0.07841]
[1777469487435,60.12,76819.92,0.0,-0.99936,0.0,0.07841]
[1777469492470,60.12,76821.17,0.0,-0.99937,0.0,0.07816]
[1777469494484,60.12,76813.13,0.0,-0.99937,0.0,0.0772]
[1777469495611,60.12,76807.06,0.0,-0.99938,0.0,0.07648]
[1777469497528,60.12,76810.18,0.0,-0.99938,0.0,0.07685]
[1777469499540,60.12,76809.12,0.0,-0.99938,0.0,0.07672]
[1777469501557,60.12,76815.81,0.0,-0.99937,0.0,0.07752]
[1777469502563,60.12,76817.55,0.0,-0.99937,0.0,0.07772]
[1777469505667,60.12,76803.81,0.0,-0.99938,0.0,0.0761]
[1777469506593,60.12,76803.72,0.0,-0.99938,0.0,0.07609]
[1777469509613,60.12,76801.61,0.0,-0.99939,0.0,0.07584]
[1777469512637,60.12,76794.25,0.0,-0.99939,0.0,0.07499]
[1777469514649,60.12,76793.08,0.0,-0.99939,0.0,0.07485]
[1777469516664,60.12,76799.4,0.0,-0.99939,0.0,0.07559]
[1777469517678,60.12,76811.88,0.0,-0.99937,0.0,0.07705]
[1777469518679,60.12,76822.32,0.0,-0.99936,0.0,0.07829]
[1777469519685,60.12,76823.39,0.0,-0.99936,0.0,0.07842]
[1777469521706,60.12,76818.17,0.0,-0.99937,0.0,0.0778]
[1777469522706,60.12,76823.64,0.0,-0.99936,0.0,0.07845]
[1777469523713,60.12,76826.78,0.0,-0.99936,0.0,0.07883]
[1777469525811,60.12,76818.87,0.0,-0.99937,0.0,0.07788]
[1777469531769,60.12,76816.95,0.0,-0.99937,0.0,0.07765]
[1777469536804,60.12,76818.18,0.0,-0.99937,0.0,0.0778]
[1777469539826,60.12,76813.68,0.0,-0.99937,0.0,0.07726]
[1777469540832,60.12,76806.91,0.0,-0.99938,0.0,0.07646]
[1777469543853,60.12,76799.58,0.0,-0.99939,0.0,0.07561]
[1777469548888,60.12,76799.0,0.0,-0.99939,0.0,0.07554]
[1777469553923,60.12,76804.59,0.0,-0.99939,0.0,0.0758]
[1777469554930,60.12,76810.37,0.0,-0.99938,0.0,0.07647]
[1777469556021,60.12,76817.61,0.0,-0.99937,0.0,0.07733]
[1777469557951,60.12,76822.75,0.0,-0.99937,0.0,0.07794]
[1777469559965,60.12,76827.57,0.0,-0.99936,0.0,0.07852]
[1777469561979,60.12,76832.97,0.0,-0.99936,0.0,0.07917]
[1777469566091,60.12,76816.04,0.0,-0.99937,0.0,0.07714]
[1777469567014,60.12,76816.04,0.0,-0.99937,0.0,0.07714]
[1777469568021,60.12,76810.64,0.0,-0.99938,0.0,0.0765]
[1777469571053,60.12,76815.96,0.0,-0.99937,0.0,0.07713]
[1777469573058,60.12,76823.23,0.0,-0.99937,0.0,0.078]
[1777469575073,60.12,76830.81,0.0,-0.99936,0.0,0.07891]
[1777469578092,60.12,76837.25,0.0,-0.99935,0.0,0.07969]
[1777469583130,60.12,76838.59,0.0,-0.99935,0.0,0.07986]
[1777469585145,60.12,76828.65,0.0,-0.99936,0.0,0.07865]
[1777469586233,60.12,76808.65,0.0,-0.99938,0.0,0.07627]
[1777469587156,60.12,76809.15,0.0,-0.99938,0.0,0.07633]
[1777469588163,60.12,76806.49,0.0,-0.99938,0.0,0.07602]
[1777469590178,60.12,76803.77,0.0,-0.99939,0.0,0.0757]
[1777469593197,60.12,76797.41,0.0,-0.99939,0.0,0.07496]
[1777469596302,60.12,76793.51,0.0,-0.9994,0.0,0.07451]
[1777469601255,60.12,76785.16,0.0,-0.9994,0.0,0.07356]
[1777469603271,60.12,76778.85,0.0,-0.99941,0.0,0.07285]
[1777469606410,60.12,76762.52,0.0,-0.99943,0.0,0.07103]
[1777469608303,60.12,76759.69,0.0,-0.99943,0.0,0.07072]
[1777469611327,60.12,76768.88,0.0,-0.99942,0.0,0.07136]
[1777469612335,60.12,76795.23,0.0,-0.9994,0.0,0.07432]
[1777469613338,60.12,76811.17,0.0,-0.99938,0.0,0.07617]
[1777469614346,60.12,76803.52,0.0,-0.99939,0.0,0.07528]
[1777469615353,60.12,76797.52,0.0,-0.9994,0.0,0.07459]
[1777469616480,60.12,76778.38,0.0,-0.99941,0.0,0.07241]
[1777469617367,60.12,76778.38,0.0,-0.99941,0.0,0.07241]
[1777469618380,60.12,76780.0,0.0,-0.99941,0.0,0.0726]
[1777469623410,60.12,76777.27,0.0,-0.99942,0.0,0.07229]
[1777469626554,60.12,76794.78,0.0,-0.9994,0.0,0.07427]
[1777469627437,60.12,76794.78,0.0,-0.9994,0.0,0.07427]
[1777469628444,60.12,76793.87,0.0,-0.9994,0.0,0.07417]
[1777469629451,60.12,76787.7,0.0,-0.99941,0.0,0.07346]
[1777469630461,60.12,76790.37,0.0,-0.9994,0.0,0.07377]
[1777469632472,60.12,76798.86,0.0,-0.99939,0.0,0.07474]
[1777469633479,60.12,76801.14,0.0,-0.99939,0.0,0.075]
[1777469634487,60.12,76813.03,0.0,-0.99938,0.0,0.07639]
[1777469635494,60.12,76819.42,0.0,-0.99937,0.0,0.07714]
[1777469636622,60.12,76816.47,0.0,-0.99938,0.0,0.07679]
[1777469640528,60.12,76812.38,0.0,-0.99938,0.0,0.07631]
[1777469644557,60.12,76797.79,0.0,-0.9994,0.0,0.07462]
[1777469645564,60.12,76796.73,0.0,-0.9994,0.0,0.07449]
[1777469646692,60.12,76809.49,0.0,-0.99938,0.0,0.07597]
[1777469648590,60.12,76810.47,0.0,-0.99938,0.0,0.07609]
[1777469649595,60.12,76803.96,0.0,-0.99939,0.0,0.07533]
[1777469650602,60.12,76799.3,0.0,-0.99939,0.0,0.07479]
[1777469655637,60.12,76802.06,0.0,-0.99939,0.0,0.07511]
[1777469660672,60.12,76798.23,0.0,-0.9994,0.0,0.07467]
[1777469662686,60.12,76792.33,0.0,-0.9994,0.0,0.07399]
[1777469663693,60.12,76785.9,0.0,-0.99941,0.0,0.07326]
[1777469664701,60.12,76783.77,0.0,-0.99941,0.0,0.07302]
[1777469665709,60.12,76773.95,0.0,-0.99942,0.0,0.07192]
[1777469666834,60.12,76766.34,0.0,-0.99943,0.0,0.07108]
[1777469667720,60.12,76766.34,0.0,-0.99943,0.0,0.07108]
[1777469669736,60.12,76770.47,0.0,-0.99942,0.0,0.07153]
[1777469672759,60.12,76763.46,0.0,-0.99943,0.0,0.07039]
[1777469674777,60.12,76749.19,0.0,-0.99945,0.0,0.06885]
[1777469675778,60.12,76745.27,0.0,-0.99945,0.0,0.06843]
[1777469677791,60.12,76746.2,0.0,-0.99945,0.0,0.06853]
[1777469682827,60.12,76745.9,0.0,-0.99945,0.0,0.06849]
[1777469684842,60.12,76728.97,0.0,-0.99946,0.0,0.06671]
[1777469685852,60.12,76720.05,0.0,-0.99947,0.0,0.06579]
[1777469686865,60.12,76707.24,0.0,-0.99948,0.0,0.06449]
[1777469687868,60.12,76693.96,0.0,-0.99949,0.0,0.06316]
[1777469688875,60.12,76688.5,0.0,-0.9995,0.0,0.06262]
[1777469689888,60.12,76685.44,0.0,-0.9995,0.0,0.06232]
[1777469692903,60.12,76678.17,0.0,-0.99951,0.0,0.06161]
[1777469695931,60.12,76674.69,0.0,-0.99951,0.0,0.06128]
[1777469697090,60.12,76652.71,0.0,-0.99953,0.0,0.05919]
[1777469697945,60.12,76652.14,0.0,-0.99953,0.0,0.05914]
[1777469698952,60.12,76637.41,0.0,-0.99954,0.0,0.05778]
[1777469699959,60.12,76630.77,0.0,-0.99955,0.0,0.05717]
[1777469700979,60.12,76633.15,0.0,-0.99954,0.0,0.05739]
[1777469701976,60.12,76625.44,0.0,-0.99955,0.0,0.05669]
[1777469703990,60.12,76637.46,0.0,-0.99954,0.0,0.05778]
[1777469704998,60.12,76636.09,0.0,-0.99954,0.0,0.05766]
[1777469706004,60.12,76622.85,0.0,-0.99955,0.0,0.05646]
[1777469707161,60.12,76613.6,0.0,-0.99956,0.0,0.05564]
[1777469709028,60.12,76601.87,0.0,-0.99957,0.0,0.05461]
[1777469710044,60.12,76594.28,0.0,-0.99957,0.0,0.05395]
[1777469711053,60.12,76586.17,0.0,-0.99958,0.0,0.05326]
[1777469712056,60.12,76567.97,0.0,-0.99959,0.0,0.05174]
[1777469713064,60.12,76556.17,0.0,-0.9996,0.0,0.05077]
[1777469714088,60.12,76551.95,0.0,-0.9996,0.0,0.05043]
[1777469719124,60.12,76553.89,0.0,-0.9996,0.0,0.05058]
[1777469722156,60.12,76562.05,0.0,-0.9996,0.0,0.05125]
[1777469723151,60.12,76579.37,0.0,-0.99958,0.0,0.05269]
[1777469724154,60.12,76604.39,0.0,-0.99957,0.0,0.05483]
[1777469725183,60.12,76637.67,0.0,-0.99954,0.0,0.0578]
[1777469726178,60.12,76637.62,0.0,-0.99954,0.0,0.0578]
[1777469727382,60.12,76642.5,0.0,-0.99954,0.0,0.05824]
[1777469729199,60.12,76646.06,0.0,-0.99953,0.0,0.05857]
[1777469731213,60.12,76654.34,0.0,-0.99953,0.0,0.05902]
[1777469733227,60.12,76647.41,0.0,-0.99953,0.0,0.05838]
[1777469735240,60.12,76656.01,0.0,-0.99953,0.0,0.05918]
[1777469736249,60.12,76661.33,0.0,-0.99952,0.0,0.05967]
[1777469737454,60.12,76663.78,0.0,-0.99952,0.0,0.05991]
[1777469743301,60.12,76663.67,0.0,-0.99952,0.0,0.0599]
[1777469744314,60.12,76672.13,0.0,-0.99952,0.0,0.0607]
[1777469745321,60.12,76680.73,0.0,-0.99951,0.0,0.06153]
[1777469746328,60.12,76682.7,0.0,-0.99951,0.0,0.06172]
[1777469749350,60.12,76672.93,0.0,-0.99951,0.0,0.06078]
[1777469751364,60.12,76667.21,0.0,-0.99952,0.0,0.06023]
[1777469753377,60.12,76672.75,0.0,-0.99951,0.0,0.06076]
[1777469754389,60.12,76680.7,0.0,-0.99951,0.0,0.06152]
[1777469756398,60.12,76685.98,0.0,-0.9995,0.0,0.06204]
[1777469757406,60.12,76677.98,0.0,-0.99951,0.0,0.06126]
[1777469758412,60.12,76677.98,0.0,-0.99951,0.0,0.06126]
[1777469760426,60.12,76688.13,0.0,-0.9995,0.0,0.06225]
[1777469762447,60.12,76677.25,0.0,-0.99951,0.0,0.06119]
[1777469763449,60.12,76663.65,0.0,-0.99952,0.0,0.05989]
[1777469764461,60.12,76662.42,0.0,-0.99952,0.0,0.05978]
[1777469766471,60.12,76668.18,0.0,-0.99952,0.0,0.06032]
[1777469767668,60.12,76685.98,0.0,-0.9995,0.0,0.06204]
[1777469768492,60.12,76685.98,0.0,-0.9995,0.0,0.06204]
[1777469771509,60.12,76678.04,0.0,-0.99951,0.0,0.06127]
[1777469772517,60.12,76678.04,0.0,-0.99951,0.0,0.06127]
[1777469775537,60.12,76689.32,0.0,-0.9995,0.0,0.06236]
[1777469777737,60.12,76704.72,0.0,-0.99949,0.0,0.06389]
[1777469779565,60.12,76711.3,0.0,-0.99948,0.0,0.06455]
[1777469781579,60.12,76717.83,0.0,-0.99948,0.0,0.06521]
[1777469782587,60.12,76724.81,0.0,-0.99947,0.0,0.06593]
[1777469784600,60.12,76730.4,0.0,-0.99947,0.0,0.0665]
[1777469786614,60.12,76737.47,0.0,-0.99946,0.0,0.06724]
[1777469787808,60.12,76743.15,0.0,-0.99945,0.0,0.06784]
[1777469788628,60.12,76743.15,0.0,-0.99945,0.0,0.06784]
[1777469793664,60.12,76746.4,0.0,-0.99945,0.0,0.06782]
[1777469796686,60.12,76741.96,0.0,-0.99946,0.0,0.06735]
[1777469801720,60.12,76747.13,0.0,-0.99945,0.0,0.0679]
[1777469804751,60.12,76718.32,0.0,-0.99948,0.0,0.06491]
[1777469807949,60.12,76730.56,0.0,-0.99947,0.0,0.06617]
[1777469809777,60.12,76733.25,0.0,-0.99947,0.0,0.06645]
[1777469811800,60.12,76741.06,0.0,-0.99946,0.0,0.06726]
[1777469812807,60.12,76747.75,0.0,-0.99945,0.0,0.06796]
[1777469813856,60.12,76763.92,0.0,-0.99944,0.0,0.0697]
[1777469814834,60.12,76763.27,0.0,-0.99944,0.0,0.06963]
[1777469818019,60.12,76757.05,0.0,-0.99944,0.0,0.06896]
[1777469823903,60.12,76758.42,0.0,-0.99944,0.0,0.0691]
[1777469827930,60.12,76764.55,0.0,-0.99944,0.0,0.06976]
[1777469832967,60.12,76771.21,0.0,-0.99943,0.0,0.07049]
[1777469833972,60.12,76763.51,0.0,-0.99944,0.0,0.06965]
[1777469834979,60.12,76749.57,0.0,-0.99945,0.0,0.06816]
[1777469840019,60.12,76743.46,0.0,-0.99946,0.0,0.06751]
[1777469844045,60.12,76733.82,0.0,-0.99947,0.0,0.0665]
[1777469845051,60.12,76725.83,0.0,-0.99947,0.0,0.06568]
[1777469850088,60.12,76734.95,0.0,-0.99946,0.0,0.06662]
[1777469851094,60.12,76732.74,0.0,-0.99947,0.0,0.06604]
[1777469852101,60.12,76729.37,0.0,-0.99947,0.0,0.06569]
[1777469854114,60.12,76719.73,0.0,-0.99948,0.0,0.06471]
[1777469856129,60.12,76709.59,0.0,-0.99949,0.0,0.06369]
[1777469857138,60.12,76704.52,0.0,-0.99949,0.0,0.06318]
[1777469862172,60.12,76720.91,0.0,-0.99948,0.0,0.06483]
[1777469863179,60.12,76730.75,0.0,-0.99947,0.0,0.06583]
[1777469865196,60.12,76739.35,0.0,-0.99946,0.0,0.06672]
[1777469866200,60.12,76744.35,0.0,-0.99946,0.0,0.06725]
[1777469871235,60.12,76745.21,0.0,-0.99946,0.0,0.06734]
[1777469875265,60.12,76733.84,0.0,-0.99947,0.0,0.06615]
[1777469876273,60.12,76726.83,0.0,-0.99947,0.0,0.06543]
[1777469877279,60.12,76722.99,0.0,-0.99948,0.0,0.06504]
[1777469878448,60.12,76714.71,0.0,-0.99948,0.0,0.0642]
[1777469879292,60.12,76715.34,0.0,-0.99948,0.0,0.06426]
[1777469884331,60.12,76717.4,0.0,-0.99948,0.0,0.06447]
[1777469887351,60.12,76723.18,0.0,-0.99948,0.0,0.06506]
[1777469888518,60.12,76719.8,0.0,-0.99948,0.0,0.06471]
[1777469890371,60.12,76713.13,0.0,-0.99949,0.0,0.06404]
[1777469892386,60.12,76714.92,0.0,-0.99948,0.0,0.06422]
[1777469895407,60.12,76708.55,0.0,-0.99949,0.0,0.06358]
[1777469896414,60.12,76702.41,0.0,-0.9995,0.0,0.06297]
[1777469897421,60.12,76701.39,0.0,-0.9995,0.0,0.06287]
[1777469898590,60.12,76692.19,0.0,-0.9995,0.0,0.06197]
[1777469903564,60.12,76675.37,0.0,-0.99952,0.0,0.06035]
[1777469904563,60.12,76670.76,0.0,-0.99952,0.0,0.05991]
[1777469906574,60.12,76670.44,0.0,-0.99952,0.0,0.05988]
[1777469909595,60.12,76670.94,0.0,-0.99952,0.0,0.05993]
[1777469911609,60.12,76666.3,0.0,-0.99953,0.0,0.05917]
[1777469914630,60.12,76667.49,0.0,-0.99953,0.0,0.05928]
[1777469918732,60.12,76679.81,0.0,-0.99952,0.0,0.06044]
[1777469920673,60.12,76691.59,0.0,-0.99951,0.0,0.06158]
[1777469921679,60.12,76690.06,0.0,-0.99951,0.0,0.06143]
[1777469923697,60.12,76683.15,0.0,-0.99951,0.0,0.06076]
[1777469924701,60.12,76695.87,0.0,-0.9995,0.0,0.06199]
[1777469925707,60.12,76706.67,0.0,-0.99949,0.0,0.06306]
[1777469926714,60.12,76712.23,0.0,-0.99949,0.0,0.06361]
[1777469927721,60.12,76714.4,0.0,-0.99949,0.0,0.06382]
[1777469928802,60.12,76722.44,0.0,-0.99948,0.0,0.06463]
[1777469930742,60.12,76729.1,0.0,-0.99947,0.0,0.06531]
[1777469931750,60.12,76730.17,0.0,-0.99947,0.0,0.06542]
[1777469932756,60.12,76722.43,0.0,-0.99948,0.0,0.06463]
[1777469933763,60.12,76717.62,0.0,-0.99948,0.0,0.06415]
[1777469938872,60.12,76724.64,0.0,-0.99948,0.0,0.06486]
[1777469941820,60.12,76697.34,0.0,-0.9995,0.0,0.06214]
[1777469942831,60.12,76678.25,0.0,-0.99952,0.0,0.0603]
[1777469943836,60.12,76664.29,0.0,-0.99953,0.0,0.05898]
[1777469944851,60.12,76647.9,0.0,-0.99954,0.0,0.05747]
[1777469945851,60.12,76645.32,0.0,-0.99954,0.0,0.05724]
[1777469950886,60.12,76645.85,0.0,-0.99954,0.0,0.05728]
[1777469953907,60.12,76639.09,0.0,-0.99955,0.0,0.05667]
[1777469954914,60.12,76633.23,0.0,-0.99955,0.0,0.05615]
[1777469955922,60.12,76627.76,0.0,-0.99956,0.0,0.05566]
[1777469956927,60.12,76620.02,0.0,-0.99956,0.0,0.05498]
[1777469957937,60.12,76621.59,0.0,-0.99956,0.0,0.05512]
[1777469962007,60.12,76617.64,0.0,-0.99957,0.0,0.05477]
[1777469963978,60.12,76634.88,0.0,-0.99955,0.0,0.0563]
[1777469964985,60.12,76630.41,0.0,-0.99956,0.0,0.0559]
[1777469965992,60.12,76619.45,0.0,-0.99956,0.0,0.05493]
[1777469967003,60.12,76612.14,0.0,-0.99957,0.0,0.0543]
[1777469968009,60.12,76612.62,0.0,-0.99957,0.0,0.05434]
[1777469969126,60.12,76619.01,0.0,-0.99956,0.0,0.05489]
[1777469970029,60.12,76619.95,0.0,-0.99956,0.0,0.05498]
[1777469971028,60.12,76638.41,0.0,-0.99955,0.0,0.0563]
[1777469972034,60.12,76652.39,0.0,-0.99954,0.0,0.05756]
[1777469973041,60.12,76652.12,0.0,-0.99954,0.0,0.05754]
[1777469975064,60.12,76662.99,0.0,-0.99953,0.0,0.05854]
[1777469976067,60.12,76671.47,0.0,-0.99953,0.0,0.05933]
[1777469979181,60.12,76681.72,0.0,-0.99952,0.0,0.0603]
[1777469985128,60.12,76677.74,0.0,-0.99952,0.0,0.05992]
[1777469989156,60.12,76667.84,0.0,-0.99953,0.0,0.05899]
[1777469990162,60.12,76667.84,0.0,-0.99953,0.0,0.05899]
[1777469991169,60.12,76659.18,0.0,-0.99954,0.0,0.05819]
[1777469992176,60.12,76651.19,0.0,-0.99954,0.0,0.05746]
[1777469997211,60.12,76650.88,0.0,-0.99954,0.0,0.05743]
[1777470000232,60.12,76659.46,0.0,-0.99954,0.0,0.05821]
[1777470002246,60.12,76665.54,0.0,-0.99953,0.0,0.05878]
[1777470004259,60.12,76654.7,0.0,-0.99954,0.0,0.05778]
[1777470006274,60.12,76665.05,0.0,-0.99953,0.0,0.05873]
[1777470007288,60.12,76657.82,0.0,-0.99954,0.0,0.05806]
[1777470009391,60.12,76641.99,0.0,-0.99955,0.0,0.05662]
[1777470010309,60.12,76641.99,0.0,-0.99955,0.0,0.05662]
[1777470012320,60.12,76655.7,0.0,-0.99954,0.0,0.05787]
[1777470013327,60.12,76660.48,0.0,-0.99953,0.0,0.05831]
[1777470018363,60.12,76659.82,0.0,-0.99954,0.0,0.05825]
[1777470023402,60.12,76660.33,0.0,-0.99953,0.0,0.05829]
[1777470028433,60.12,76662.43,0.0,-0.99953,0.0,0.05849]
[1777470033471,60.12,76663.52,0.0,-0.99953,0.0,0.05827]
[1777470038505,60.12,76664.35,0.0,-0.99953,0.0,0.05835]
[1777470039606,60.12,76672.19,0.0,-0.99953,0.0,0.05907]
[1777470041526,60.12,76675.21,0.0,-0.99953,0.0,0.05936]
[1777470043540,60.12,76681.33,0.0,-0.99952,0.0,0.05993]
[1777470045553,60.12,76686.52,0.0,-0.99952,0.0,0.06043]
[1777470048574,60.12,76686.64,0.0,-0.99952,0.0,0.06044]
[1777470053609,60.12,76689.53,0.0,-0.99951,0.0,0.06071]
[1777470054619,60.12,76678.19,0.0,-0.99952,0.0,0.05964]
[1777470055623,60.12,76662.95,0.0,-0.99954,0.0,0.05822]
[1777470056630,60.12,76653.65,0.0,-0.99954,0.0,0.05736]
[1777470057637,60.12,76653.61,0.0,-0.99954,0.0,0.05736]
[1777470062672,60.12,76648.7,0.0,-0.99955,0.0,0.05691]
[1777470063679,60.12,76648.25,0.0,-0.99955,0.0,0.05687]
[1777470064706,60.12,76658.51,0.0,-0.99954,0.0,0.05781]
[1777470066708,60.12,76674.97,0.0,-0.99953,0.0,0.05933]
[1777470067715,60.12,76681.69,0.0,-0.99952,0.0,0.05997]
[1777470068723,60.12,76682.52,0.0,-0.99952,0.0,0.06005]
[1777470072750,60.12,76676.49,0.0,-0.99952,0.0,0.05948]
[1777470076780,60.12,76687.35,0.0,-0.99952,0.0,0.06051]
[1777470077787,60.12,76688.81,0.0,-0.99951,0.0,0.06065]
[1777470079913,60.12,76696.17,0.0,-0.99951,0.0,0.06135]
[1777470081816,60.12,76693.61,0.0,-0.99951,0.0,0.06111]
[1777470083831,60.12,76689.52,0.0,-0.99951,0.0,0.06071]
[1777470085844,60.12,76689.04,0.0,-0.99951,0.0,0.06067]
[1777470088869,60.12,76687.25,0.0,-0.99952,0.0,0.0605]
[1777470090009,60.12,76681.61,0.0,-0.99952,0.0,0.05996]
[1777470091897,60.12,76689.55,0.0,-0.99952,0.0,0.06039]
[1777470093910,60.12,76695.25,0.0,-0.99951,0.0,0.06093]
[1777470095924,60.12,76698.28,0.0,-0.99951,0.0,0.06122]
[1777470100960,60.12,76701.46,0.0,-0.99951,0.0,0.06153]
[1777470104989,60.12,76693.01,0.0,-0.99951,0.0,0.06072]
[1777470105996,60.12,76693.17,0.0,-0.99951,0.0,0.06073]
[1777470108010,60.12,76700.03,0.0,-0.99951,0.0,0.06139]
[1777470113046,60.12,76698.06,0.0,-0.99951,0.0,0.0612]
[1777470118080,60.12,76699.31,0.0,-0.99951,0.0,0.06132]
[1777470123116,60.12,76689.19,0.0,-0.99952,0.0,0.06035]
[1777470124123,60.12,76679.28,0.0,-0.99952,0.0,0.05941]
[1777470125130,60.12,76678.33,0.0,-0.99953,0.0,0.05932]
[1777470127146,60.12,76685.44,0.0,-0.99952,0.0,0.06]
[1777470128151,60.12,76689.59,0.0,-0.99952,0.0,0.06039]
[1777470130287,60.12,76679.83,0.0,-0.99952,0.0,0.05947]
[1777470132185,60.12,76649.3,0.0,-0.99955,0.0,0.05666]
[1777470133191,60.12,76618.42,0.0,-0.99957,0.0,0.05394]
[1777470135205,60.12,76625.84,0.0,-0.99957,0.0,0.05458]
[1777470138226,60.12,76631.47,0.0,-0.99956,0.0,0.05507]
[1777470140367,60.12,76624.18,0.0,-0.99957,0.0,0.05444]
[1777470141247,60.12,76624.18,0.0,-0.99957,0.0,0.05444]
[1777470142254,60.12,76608.2,0.0,-0.99958,0.0,0.05306]
[1777470145275,60.12,76602.67,0.0,-0.99958,0.0,0.0526]
[1777470148307,60.12,76613.1,0.0,-0.99958,0.0,0.05348]
[1777470149305,60.12,76630.94,0.0,-0.99956,0.0,0.05502]
[1777470150439,60.12,76654.02,0.0,-0.99954,0.0,0.05708]
[1777470151319,60.12,76654.02,0.0,-0.99955,0.0,0.05677]
[1777470152325,60.12,76661.38,0.0,-0.99954,0.0,0.05744]
[1777470155346,60.12,76654.65,0.0,-0.99955,0.0,0.05683]
[1777470156353,60.12,76647.91,0.0,-0.99955,0.0,0.05622]
[1777470158367,60.12,76641.15,0.0,-0.99956,0.0,0.05562]
[1777470160383,60.12,76632.93,0.0,-0.99956,0.0,0.05489]
[1777470165417,60.12,76636.24,0.0,-0.99956,0.0,0.05519]
[1777470169445,60.12,76641.59,0.0,-0.99956,0.0,0.05566]
[1777470172466,60.12,76650.21,0.0,-0.99955,0.0,0.05643]
[1777470174481,60.12,76654.82,0.0,-0.99955,0.0,0.05684]
[1777470175490,60.12,76664.57,0.0,-0.99954,0.0,0.05773]
[1777470180649,60.12,76662.07,0.0,-0.99954,0.0,0.0575]
[1777470183544,60.12,76645.39,0.0,-0.99955,0.0,0.056]
[1777470184565,60.12,76639.41,0.0,-0.99956,0.0,0.05546]
[1777470185563,60.12,76628.02,0.0,-0.99957,0.0,0.05447]
[1777470186572,60.12,76621.06,0.0,-0.99957,0.0,0.05386]
[1777470187579,60.12,76619.22,0.0,-0.99957,0.0,0.05371]
[1777470190719,60.12,76626.74,0.0,-0.99957,0.0,0.05436]
[1777470196640,60.12,76626.45,0.0,-0.99957,0.0,0.05433]
[1777470200789,60.12,76606.86,0.0,-0.99958,0.0,0.05266]
[1777470202683,60.12,76604.61,0.0,-0.99958,0.0,0.05247]
[1777470207716,60.12,76601.85,0.0,-0.99959,0.0,0.05223]
[1777470212754,60.12,76602.52,0.0,-0.99959,0.0,0.052]
[1777470217790,60.12,76598.9,0.0,-0.99959,0.0,0.0517]
[1777470222824,60.12,76595.28,0.0,-0.99959,0.0,0.0514]
[1777470227860,60.12,76595.27,0.0,-0.99959,0.0,0.0514]
[1777470232895,60.12,76594.7,0.0,-0.99959,0.0,0.05135]
[1777470237930,60.12,76592.77,0.0,-0.99959,0.0,0.05119]
[1777470242965,60.12,76578.39,0.0,-0.9996,0.0,0.05002]
[1777470243974,60.12,76573.52,0.0,-0.99961,0.0,0.04963]
[1777470244979,60.12,76570.33,0.0,-0.99961,0.0,0.04938]
[1777470248000,60.12,76575.88,0.0,-0.99961,0.0,0.04982]
[1777470249008,60.12,76582.48,0.0,-0.9996,0.0,0.05035]
[1777470250015,60.12,76589.46,0.0,-0.9996,0.0,0.05092]
[1777470251141,60.12,76593.25,0.0,-0.99959,0.0,0.05123]
[1777470257064,60.12,76589.05,0.0,-0.9996,0.0,0.05089]
[1777470260085,60.12,76597.33,0.0,-0.99959,0.0,0.05157]
[1777470265121,60.12,76598.84,0.0,-0.99959,0.0,0.05169]
[1777470268141,60.12,76584.34,0.0,-0.9996,0.0,0.0505]
[1777470269149,60.12,76584.34,0.0,-0.9996,0.0,0.0505]
[1777470270155,60.12,76576.47,0.0,-0.99961,0.0,0.04987]
[1777470271169,60.12,76577.16,0.0,-0.99961,0.0,0.04964]
[1777470275197,60.12,76573.25,0.0,-0.99961,0.0,0.04933]
[1777470277208,60.12,76559.82,0.0,-0.99962,0.0,0.04827]
[1777470278215,60.12,76559.82,0.0,-0.99962,0.0,0.04827]
[1777470279222,60.12,76558.11,0.0,-0.99962,0.0,0.04814]
[1777470281361,60.12,76565.9,0.0,-0.99961,0.0,0.04875]
[1777470283250,60.12,76567.61,0.0,-0.99961,0.0,0.04888]
[1777470286272,60.12,76574.56,0.0,-0.99961,0.0,0.04943]
[1777470291434,60.12,76575.94,0.0,-0.99961,0.0,0.04954]
[1777470293321,60.12,76565.15,0.0,-0.99962,0.0,0.04869]
[1777470294327,60.12,76560.82,0.0,-0.99962,0.0,0.04835]
[1777470295336,60.12,76559.19,0.0,-0.99962,0.0,0.04822]
[1777470298366,60.12,76554.11,0.0,-0.99962,0.0,0.04783]
[1777470299366,60.12,76542.73,0.0,-0.99963,0.0,0.04696]
[1777470300373,60.12,76536.98,0.0,-0.99963,0.0,0.04652]
[1777470301519,60.12,76529.66,0.0,-0.99964,0.0,0.04597]
[1777470302395,60.12,76529.21,0.0,-0.99964,0.0,0.04594]
[1777470303405,60.12,76518.28,0.0,-0.99965,0.0,0.04513]
[1777470304401,60.12,76532.51,0.0,-0.99964,0.0,0.04618]
[1777470305407,60.12,76550.6,0.0,-0.99962,0.0,0.04756]
[1777470306414,60.12,76557.43,0.0,-0.99962,0.0,0.04809]
[1777470307422,60.12,76559.7,0.0,-0.99962,0.0,0.04826]
[1777470309435,60.12,76553.49,0.0,-0.99962,0.0,0.04778]
[1777470310442,60.12,76543.66,0.0,-0.99963,0.0,0.04703]
[1777470311585,60.12,76515.65,0.0,-0.99965,0.0,0.04494]
[1777470317491,60.12,76513.31,0.0,-0.99965,0.0,0.04477]
[1777470321655,60.12,76508.18,0.0,-0.99965,0.0,0.04439]
[1777470327563,60.12,76505.8,0.0,-0.99965,0.0,0.04422]
[1777470328569,60.12,76511.37,0.0,-0.99965,0.0,0.04463]
[1777470329574,60.12,76511.33,0.0,-0.99965,0.0,0.04462]
[1777470334611,60.12,76507.04,0.0,-0.99965,0.0,0.04406]
[1777470339646,60.12,76503.85,0.0,-0.99966,0.0,0.04383]
[1777470344682,60.12,76502.59,0.0,-0.99966,0.0,0.04374]
[1777470347703,60.12,76495.65,0.0,-0.99966,0.0,0.04325]
[1777470350730,60.12,76487.56,0.0,-0.99967,0.0,0.04268]
[1777470354758,60.12,76479.94,0.0,-0.99967,0.0,0.04215]
[1777470356772,60.12,76475.5,0.0,-0.99967,0.0,0.04184]
[1777470359793,60.12,76473.75,0.0,-0.99967,0.0,0.04172]
[1777470363821,60.12,76463.33,0.0,-0.99968,0.0,0.04102]
[1777470364862,60.12,76459.22,0.0,-0.99968,0.0,0.04074]
[1777470366857,60.12,76427.87,0.0,-0.9997,0.0,0.03869]
[1777470367862,60.12,76408.01,0.0,-0.99971,0.0,0.03744]
[1777470369878,60.12,76420.82,0.0,-0.9997,0.0,0.03825]
[1777470370884,60.12,76427.18,0.0,-0.9997,0.0,0.03865]
[1777470371894,60.12,76442.38,0.0,-0.99969,0.0,0.03963]
[1777470373906,60.12,76445.56,0.0,-0.99969,0.0,0.03984]
[1777470376931,60.12,76450.66,0.0,-0.99969,0.0,0.04017]
[1777470377939,60.12,76450.3,0.0,-0.99969,0.0,0.04015]
[1777470378946,60.12,76458.89,0.0,-0.99968,0.0,0.04072]
[1777470379956,60.12,76466.61,0.0,-0.99968,0.0,0.04124]
[1777470380960,60.12,76481.4,0.0,-0.99967,0.0,0.04225]
[1777470382102,60.12,76489.55,0.0,-0.99966,0.0,0.04282]
[1777470382973,60.12,76489.55,0.0,-0.99966,0.0,0.04282]
[1777470384988,60.12,76487.37,0.0,-0.99967,0.0,0.04267]
[1777470389018,60.12,76494.63,0.0,-0.99966,0.0,0.04317]
[1777470390029,60.12,76494.26,0.0,-0.99966,0.0,0.04315]
[1777470392174,60.12,76509.95,0.0,-0.99965,0.0,0.04401]
[1777470394059,60.12,76515.69,0.0,-0.99965,0.0,0.04443]
[1777470395064,60.12,76509.55,0.0,-0.99965,0.0,0.04398]
[1777470396071,60.12,76498.42,0.0,-0.99966,0.0,0.04319]
[1777470397078,60.12,76493.52,0.0,-0.99966,0.0,0.04285]
[1777470398085,60.12,76496.85,0.0,-0.99966,0.0,0.04308]
[1777470399094,60.12,76502.67,0.0,-0.99966,0.0,0.04349]
[1777470400102,60.12,76504.45,0.0,-0.99966,0.0,0.04362]
[1777470402251,60.12,76515.09,0.0,-0.99965,0.0,0.04438]
[1777470404127,60.12,76520.93,0.0,-0.99965,0.0,0.04481]
[1777470405141,60.12,76524.88,0.0,-0.99965,0.0,0.0451]
[1777470406159,60.12,76533.49,0.0,-0.99964,0.0,0.04573]
[1777470407159,60.12,76546.5,0.0,-0.99963,0.0,0.04671]
[1777470409173,60.12,76546.88,0.0,-0.99963,0.0,0.04674]
[1777470410181,60.12,76560.66,0.0,-0.99962,0.0,0.04779]
[1777470411205,60.12,76572.65,0.0,-0.99961,0.0,0.04873]
[1777470412323,60.12,76575.53,0.0,-0.99961,0.0,0.04895]
[1777470413217,60.12,76575.53,0.0,-0.99961,0.0,0.04895]
[1777470418256,60.12,76576.22,0.0,-0.99961,0.0,0.04901]
[1777470421273,60.12,76581.94,0.0,-0.99961,0.0,0.04946]
[1777470422394,60.12,76575.33,0.0,-0.99961,0.0,0.04894]
[1777470424294,60.12,76571.5,0.0,-0.99962,0.0,0.04864]
[1777470426308,60.12,76575.94,0.0,-0.99961,0.0,0.04899]
[1777470427315,60.12,76583.79,0.0,-0.99961,0.0,0.04961]
[1777470428322,60.12,76583.27,0.0,-0.99961,0.0,0.04957]
[1777470432467,60.12,76569.24,0.0,-0.99962,0.0,0.04846]
[1777470433360,60.12,76575.05,0.0,-0.99961,0.0,0.04892]
[1777470434364,60.12,76575.05,0.0,-0.99961,0.0,0.04892]
[1777470435371,60.12,76577.86,0.0,-0.99961,0.0,0.04914]
[1777470436377,60.12,76571.36,0.0,-0.99962,0.0,0.04863]
[1777470437384,60.12,76568.24,0.0,-0.99962,0.0,0.04838]
[1777470439399,60.12,76561.6,0.0,-0.99962,0.0,0.04786]
[1777470440407,60.12,76569.05,0.0,-0.99962,0.0,0.04844]
[1777470441413,60.12,76578.55,0.0,-0.99961,0.0,0.04919]
[1777470442539,60.12,76583.36,0.0,-0.99961,0.0,0.04958]
[1777470443428,60.12,76583.36,0.0,-0.99961,0.0,0.04958]
[1777470444436,60.12,76577.09,0.0,-0.99961,0.0,0.04908]
[1777470445441,60.12,76583.57,0.0,-0.99961,0.0,0.04959]
[1777470446448,60.12,76581.57,0.0,-0.99961,0.0,0.04943]
[1777470448462,60.12,76565.52,0.0,-0.99962,0.0,0.04817]
[1777470449469,60.12,76560.39,0.0,-0.99962,0.0,0.04777]
[1777470450480,60.12,76561.07,0.0,-0.99962,0.0,0.04782]
[1777470452609,60.12,76554.66,0.0,-0.99963,0.0,0.04706]
[1777470454506,60.12,76566.99,0.0,-0.99962,0.0,0.04801]
[1777470455512,60.12,76579.91,0.0,-0.99961,0.0,0.04902]
[1777470456520,60.12,76578.46,0.0,-0.99961,0.0,0.04891]
[1777470458534,60.12,76577.09,0.0,-0.99961,0.0,0.0488]
[1777470460547,60.12,76583.9,0.0,-0.99961,0.0,0.04934]
[1777470461555,60.12,76590.08,0.0,-0.99961,0.0,0.04983]
[1777470462682,60.12,76591.33,0.0,-0.9996,0.0,0.04993]
[1777470467604,60.12,76578.76,0.0,-0.99961,0.0,0.04893]
[1777470468603,60.12,76572.75,0.0,-0.99962,0.0,0.04846]
[1777470469613,60.12,76570.34,0.0,-0.99962,0.0,0.04827]
[1777470473640,60.12,76566.24,0.0,-0.99962,0.0,0.04795]
[1777470478674,60.12,76562.81,0.0,-0.99962,0.0,0.04769]
[1777470482821,60.12,76567.95,0.0,-0.99962,0.0,0.04808]
[1777470488746,60.12,76585.81,0.0,-0.99961,0.0,0.04949]
[1777470489753,60.12,76586.89,0.0,-0.99961,0.0,0.04958]
[1777470491767,60.12,76593.03,0.0,-0.9996,0.0,0.05007]
[1777470492774,60.12,76591.44,0.0,-0.9996,0.0,0.04994]
[1777470497810,60.12,76589.18,0.0,-0.99961,0.0,0.04976]
[1777470500830,60.12,76579.42,0.0,-0.99961,0.0,0.04898]
[1777470501839,60.12,76568.61,0.0,-0.99962,0.0,0.04814]
[1777470502847,60.12,76567.23,0.0,-0.99962,0.0,0.04803]
[1777470504861,60.12,76573.16,0.0,-0.99962,0.0,0.04849]
[1777470505867,60.12,76572.67,0.0,-0.99962,0.0,0.04845]
[1777470507882,60.12,76568.74,0.0,-0.99962,0.0,0.04815]
[1777470509897,60.12,76558.3,0.0,-0.99963,0.0,0.04734]
[1777470510903,60.12,76546.57,0.0,-0.99963,0.0,0.04645]
[1777470511912,60.12,76546.19,0.0,-0.99964,0.0,0.04615]
[1777470514932,60.12,76540.68,0.0,-0.99964,0.0,0.04574]
[1777470516946,60.12,76535.0,0.0,-0.99964,0.0,0.04532]
[1777470519966,60.12,76524.6,0.0,-0.99965,0.0,0.04456]
[1777470520974,60.12,76523.12,0.0,-0.99965,0.0,0.04445]
[1777470523103,60.12,76517.3,0.0,-0.99965,0.0,0.04403]
[1777470529031,60.12,76514.88,0.0,-0.99966,0.0,0.04386]
[1777470534077,60.12,76517.27,0.0,-0.99965,0.0,0.04403]
[1777470536081,60.12,76523.58,0.0,-0.99965,0.0,0.04449]
[1777470538095,60.12,76529.68,0.0,-0.99965,0.0,0.04493]
[1777470540112,60.12,76541.85,0.0,-0.99964,0.0,0.04583]
[1777470541119,60.12,76539.45,0.0,-0.99964,0.0,0.04565]
[1777470542127,60.12,76534.94,0.0,-0.99964,0.0,0.04532]
[1777470546153,60.12,76548.24,0.0,-0.99963,0.0,0.04631]
[1777470547158,60.12,76562.45,0.0,-0.99963,0.0,0.04739]
[1777470548165,60.12,76578.46,0.0,-0.99962,0.0,0.04863]
[1777470549173,60.12,76584.06,0.0,-0.99961,0.0,0.04907]
[1777470550179,60.12,76585.01,0.0,-0.99961,0.0,0.04915]
[1777470551186,60.12,76590.78,0.0,-0.99961,0.0,0.04961]
[1777470552193,60.12,76592.92,0.0,-0.99961,0.0,0.04978]
[1777470557228,60.12,76604.56,0.0,-0.9996,0.0,0.05072]
[1777470558238,60.12,76602.93,0.0,-0.9996,0.0,0.05059]
[1777470560249,60.12,76609.19,0.0,-0.99959,0.0,0.0511]
[1777470561256,60.12,76615.44,0.0,-0.99959,0.0,0.05162]
[1777470562263,60.12,76619.0,0.0,-0.99959,0.0,0.05191]
[1777470563398,60.12,76613.53,0.0,-0.99959,0.0,0.05146]
[1777470565284,60.12,76612.03,0.0,-0.99959,0.0,0.05134]
[1777470570319,60.12,76612.01,0.0,-0.99959,0.0,0.05133]
[1777470572333,60.12,76598.83,0.0,-0.9996,0.0,0.04997]
[1777470573468,60.12,76601.46,0.0,-0.9996,0.0,0.05019]
[1777470576366,60.12,76608.65,0.0,-0.9996,0.0,0.05077]
[1777470577373,60.12,76612.25,0.0,-0.99959,0.0,0.05107]
[1777470582410,60.12,76607.37,0.0,-0.9996,0.0,0.05067]
[1777470585430,60.12,76615.04,0.0,-0.99959,0.0,0.0513]
[1777470586439,60.12,76621.02,0.0,-0.99959,0.0,0.05179]
[1777470587446,60.12,76622.23,0.0,-0.99959,0.0,0.05189]
[1777470592480,60.12,76620.32,0.0,-0.99959,0.0,0.05173]
[1777470593608,60.12,76612.15,0.0,-0.99959,0.0,0.05106]
[1777470594493,60.12,76612.15,0.0,-0.99959,0.0,0.05106]
[1777470598522,60.12,76605.5,0.0,-0.9996,0.0,0.05051]
[1777470599529,60.12,76599.26,0.0,-0.9996,0.0,0.05001]
[1777470600536,60.12,76586.64,0.0,-0.99961,0.0,0.049]
[1777470601543,60.12,76585.8,0.0,-0.99961,0.0,0.04893]
[1777470603682,60.12,76579.6,0.0,-0.99962,0.0,0.04844]
[1777470606578,60.12,76586.28,0.0,-0.99961,0.0,0.04897]
[1777470607585,60.12,76585.75,0.0,-0.99961,0.0,0.04893]
[1777470612620,60.12,76585.86,0.0,-0.99961,0.0,0.04894]
[1777470615657,60.12,76604.4,0.0,-0.9996,0.0,0.05042]
[1777470616660,60.12,76651.95,0.0,-0.99957,0.0,0.05443]
[1777470617673,60.12,76653.69,0.0,-0.99956,0.0,0.05458]
[1777470622713,60.12,76654.96,0.0,-0.99956,0.0,0.05469]
[1777470627738,60.12,76658.37,0.0,-0.99956,0.0,0.05499]
[1777470631766,60.12,76664.99,0.0,-0.99956,0.0,0.05526]
[1777470632784,60.12,76674.82,0.0,-0.99955,0.0,0.05614]
[1777470633900,60.12,76689.75,0.0,-0.99954,0.0,0.05749]
[1777470635796,60.12,76690.8,0.0,-0.99954,0.0,0.05758]
[1777470637808,60.12,76698.87,0.0,-0.99953,0.0,0.05833]
[1777470638818,60.12,76702.27,0.0,-0.99953,0.0,0.05864]
[1777470640836,60.12,76720.6,0.0,-0.99951,0.0,0.06038]
[1777470641838,60.12,76731.01,0.0,-0.99951,0.0,0.06138]
[1777470642843,60.12,76746.14,0.0,-0.99949,0.0,0.06286]
[1777470643978,60.12,76755.03,0.0,-0.99949,0.0,0.06375]
[1777470644860,60.12,76754.56,0.0,-0.99949,0.0,0.0637]
[1777470649895,60.12,76756.83,0.0,-0.99948,0.0,0.06393]
[1777470654056,60.12,76771.82,0.0,-0.99947,0.0,0.06546]
[1777470655942,60.12,76769.38,0.0,-0.99947,0.0,0.06521]
[1777470656949,60.12,76763.7,0.0,-0.99948,0.0,0.06463]
[1777470657958,60.12,76767.89,0.0,-0.99947,0.0,0.06505]
[1777470659970,60.12,76764.46,0.0,-0.99948,0.0,0.0647]
[1777470660982,60.12,76755.62,0.0,-0.99949,0.0,0.06381]
[1777470661989,60.12,76741.86,0.0,-0.9995,0.0,0.06244]
[1777470662996,60.12,76732.82,0.0,-0.9995,0.0,0.06155]
[1777470664134,60.12,76713.26,0.0,-0.99952,0.0,0.05968]
[1777470665013,60.12,76713.26,0.0,-0.99952,0.0,0.05968]
[1777470666015,60.12,76709.82,0.0,-0.99952,0.0,0.05935]
[1777470669039,60.12,76703.17,0.0,-0.99953,0.0,0.05873]
[1777470670050,60.12,76693.9,0.0,-0.99954,0.0,0.05787]
[1777470671054,60.12,76687.34,0.0,-0.99954,0.0,0.05727]
[1777470672061,60.12,76687.98,0.0,-0.99954,0.0,0.05733]
[1777470675089,60.12,76682.32,0.0,-0.99955,0.0,0.05681]
[1777470677100,60.12,76675.55,0.0,-0.99955,0.0,0.0562]
[1777470679115,60.12,76686.5,0.0,-0.99954,0.0,0.05719]
[1777470680125,60.12,76696.35,0.0,-0.99953,0.0,0.0581]
[1777470681128,60.12,76693.45,0.0,-0.99954,0.0,0.05783]
[1777470682141,60.12,76684.7,0.0,-0.99954,0.0,0.05703]
[1777470683148,60.12,76683.98,0.0,-0.99954,0.0,0.05696]
[1777470684149,60.12,76678.45,0.0,-0.99955,0.0,0.05646]
[1777470685157,60.12,76682.68,0.0,-0.99954,0.0,0.05684]
[1777470686164,60.12,76687.83,0.0,-0.99954,0.0,0.05731]
[1777470687172,60.12,76691.74,0.0,-0.99954,0.0,0.05767]
[1777470690194,60.12,76694.33,0.0,-0.99954,0.0,0.05791]
[1777470692206,60.12,76686.0,0.0,-0.99954,0.0,0.05683]
[1777470693213,60.12,76682.51,0.0,-0.99955,0.0,0.05651]
[1777470697246,60.12,76685.42,0.0,-0.99955,0.0,0.05678]
[1777470698253,60.12,76690.51,0.0,-0.99954,0.0,0.05724]
[1777470699261,60.12,76696.64,0.0,-0.99954,0.0,0.0578]
[1777470700267,60.12,76708.79,0.0,-0.99953,0.0,0.05893]
[1777470701276,60.12,76722.17,0.0,-0.99952,0.0,0.06019]
[1777470702283,60.12,76722.48,0.0,-0.99952,0.0,0.06022]
[1777470703291,60.12,76727.44,0.0,-0.99951,0.0,0.0607]
[1777470704421,60.12,76728.02,0.0,-0.99951,0.0,0.06075]
[1777470707320,60.12,76721.57,0.0,-0.99952,0.0,0.06014]
[1777470708326,60.12,76724.51,0.0,-0.99951,0.0,0.06042]
[1777470710341,60.12,76732.45,0.0,-0.99951,0.0,0.06118]
[1777470711358,60.12,76740.46,0.0,-0.9995,0.0,0.06196]
[1777470712355,60.12,76746.39,0.0,-0.9995,0.0,0.06255]
[1777470713375,60.12,76764.12,0.0,-0.99948,0.0,0.06432]
[1777470714494,60.12,76772.24,0.0,-0.99947,0.0,0.06515]
[1777470715378,60.12,76772.23,0.0,-0.99947,0.0,0.06515]
[1777470716383,60.12,76772.55,0.0,-0.99947,0.0,0.06518]
[1777470717391,60.12,76767.33,0.0,-0.99948,0.0,0.06465]
[1777470719405,60.12,76758.68,0.0,-0.99949,0.0,0.06377]
[1777470721418,60.12,76757.48,0.0,-0.99949,0.0,0.06365]
[1777470724563,60.12,76751.98,0.0,-0.99949,0.0,0.0631]
[1777470730482,60.12,76748.49,0.0,-0.99949,0.0,0.06275]
[1777470735516,60.12,76745.5,0.0,-0.9995,0.0,0.06246]
[1777470740553,60.12,76740.94,0.0,-0.9995,0.0,0.06201]
[1777470741560,60.12,76732.99,0.0,-0.99951,0.0,0.06123]
[1777470742567,60.12,76724.72,0.0,-0.99951,0.0,0.06044]
[1777470746594,60.12,76733.14,0.0,-0.99951,0.0,0.06125]
[1777470748610,60.12,76738.57,0.0,-0.9995,0.0,0.06178]
[1777470750623,60.12,76724.76,0.0,-0.99951,0.0,0.06044]
[1777470751630,60.12,76716.9,0.0,-0.99952,0.0,0.05936]
[1777470753645,60.12,76734.83,0.0,-0.99951,0.0,0.06108]
[1777470754778,60.12,76729.03,0.0,-0.99951,0.0,0.06052]
[1777470755659,60.12,76729.03,0.0,-0.99951,0.0,0.06052]
[1777470759690,60.12,76734.36,0.0,-0.99951,0.0,0.06103]
[1777470761704,60.12,76741.11,0.0,-0.9995,0.0,0.06169]
[1777470766739,60.12,76747.86,0.0,-0.9995,0.0,0.06235]
[1777470771774,60.12,76753.26,0.0,-0.99949,0.0,0.06288]
[1777470776809,60.12,76752.13,0.0,-0.99949,0.0,0.06277]
[1777470781846,60.12,76753.79,0.0,-0.99949,0.0,0.06294]
[1777470786879,60.12,76747.59,0.0,-0.9995,0.0,0.06232]
[1777470787886,60.12,76745.32,0.0,-0.9995,0.0,0.0621]
[1777470789900,60.12,76751.36,0.0,-0.99949,0.0,0.06269]
[1777470790907,60.12,76754.67,0.0,-0.99949,0.0,0.06302]
[1777470792921,60.12,76758.45,0.0,-0.99949,0.0,0.0634]
[1777470797957,60.12,76754.1,0.0,-0.99949,0.0,0.06297]
[1777470798965,60.12,76749.3,0.0,-0.9995,0.0,0.06249]
[1777470799971,60.12,76748.88,0.0,-0.9995,0.0,0.06245]
[1777470801984,60.12,76742.16,0.0,-0.9995,0.0,0.06179]
[1777470803999,60.12,76742.1,0.0,-0.9995,0.0,0.06178]
[1777470805133,60.12,76748.76,0.0,-0.9995,0.0,0.06244]
[1777470807024,60.12,76748.97,0.0,-0.9995,0.0,0.06246]
[1777470812059,60.12,76746.21,0.0,-0.9995,0.0,0.06185]
[1777470814073,60.12,76756.11,0.0,-0.99949,0.0,0.06282]
[1777470815212,60.12,76778.85,0.0,-0.99947,0.0,0.06512]
[1777470816086,60.12,76778.85,0.0,-0.99947,0.0,0.06512]
[1777470817094,60.12,76779.28,0.0,-0.99947,0.0,0.06516]
[1777470822129,60.12,76778.87,0.0,-0.99947,0.0,0.06512]
[1777470825282,60.12,76786.35,0.0,-0.99947,0.0,0.06589]
[1777470827164,60.12,76787.91,0.0,-0.99946,0.0,0.06605]
[1777470832198,60.12,76791.29,0.0,-0.99946,0.0,0.0664]
[1777470835354,60.12,76798.14,0.0,-0.99946,0.0,0.06712]
[1777470837238,60.12,76796.17,0.0,-0.99946,0.0,0.06691]
[1777470842273,60.12,76802.7,0.0,-0.99945,0.0,0.0676]
[1777470845424,60.12,76805.42,0.0,-0.99945,0.0,0.06789]
[1777470851336,60.12,76801.85,0.0,-0.99945,0.0,0.06751]
[1777470855364,60.12,76800.51,0.0,-0.99945,0.0,0.06737]
[1777470857383,60.12,76793.27,0.0,-0.99946,0.0,0.06661]
[1777470858390,60.12,76786.18,0.0,-0.99947,0.0,0.06587]
[1777470859397,60.12,76784.32,0.0,-0.99947,0.0,0.06568]
[1777470864432,60.12,76789.29,0.0,-0.99946,0.0,0.06619]
[1777470869467,60.12,76774.0,0.0,-0.99948,0.0,0.06462]
[1777470870473,60.12,76766.54,0.0,-0.99948,0.0,0.06387]
[1777470871483,60.12,76763.82,0.0,-0.99949,0.0,0.06324]
[1777470874502,60.12,76771.17,0.0,-0.99948,0.0,0.06398]
[1777470875634,60.12,76765.65,0.0,-0.99949,0.0,0.06343]
[1777470878532,60.12,76766.21,0.0,-0.99949,0.0,0.06348]
[1777470882558,60.12,76766.19,0.0,-0.99949,0.0,0.06348]
[1777470887594,60.12,76769.35,0.0,-0.99948,0.0,0.0638]
[1777470890615,60.12,76763.21,0.0,-0.99949,0.0,0.06318]
[1777470894646,60.12,76757.52,0.0,-0.99949,0.0,0.06262]
[1777470899678,60.12,76755.76,0.0,-0.9995,0.0,0.06244]
[1777470901692,60.12,76761.23,0.0,-0.99949,0.0,0.06299]
[1777470902699,60.12,76764.99,0.0,-0.99949,0.0,0.06336]
[1777470907735,60.12,76764.13,0.0,-0.99949,0.0,0.06328]
[1777470911761,60.12,76757.71,0.0,-0.99949,0.0,0.06264]
[1777470915915,60.12,76765.93,0.0,-0.99949,0.0,0.06346]
[1777470917804,60.12,76769.8,0.0,-0.99948,0.0,0.06384]
[1777470920825,60.12,76776.46,0.0,-0.99948,0.0,0.06452]
[1777470923846,60.12,76769.45,0.0,-0.99948,0.0,0.06381]
[1777470928881,60.12,76767.65,0.0,-0.99949,0.0,0.06363]
[1777470931903,60.12,76772.24,0.0,-0.99948,0.0,0.06374]
[1777470933918,60.12,76778.85,0.0,-0.99948,0.0,0.06441]
[1777470936055,60.12,76791.96,0.0,-0.99947,0.0,0.06575]
[1777470936938,60.12,76792.02,0.0,-0.99947,0.0,0.06576]
[1777470941973,60.12,76792.86,0.0,-0.99947,0.0,0.06585]
[1777470943987,60.12,76785.42,0.0,-0.99947,0.0,0.06508]
[1777470949027,60.12,76788.24,0.0,-0.99947,0.0,0.06537]
[1777470954062,60.12,76791.12,0.0,-0.99947,0.0,0.06567]
[1777470959096,60.12,76789.69,0.0,-0.99947,0.0,0.06552]
[1777470963127,60.12,76795.26,0.0,-0.99946,0.0,0.0661]
[1777470968159,60.12,76804.15,0.0,-0.99946,0.0,0.06703]
[1777470969169,60.12,76808.17,0.0,-0.99945,0.0,0.06745]
[1777470971183,60.12,76810.26,0.0,-0.99945,0.0,0.06767]
[1777470976337,60.12,76811.8,0.0,-0.99945,0.0,0.06784]
[1777470982264,60.12,76806.81,0.0,-0.99945,0.0,0.06731]
[1777470984278,60.12,76800.02,0.0,-0.99946,0.0,0.06659]
[1777470986409,60.12,76806.23,0.0,-0.99945,0.0,0.06725]
[1777470987299,60.12,76806.23,0.0,-0.99945,0.0,0.06725]
[1777470991327,60.12,76813.99,0.0,-0.99945,0.0,0.0677]
[1777470992334,60.12,76816.83,0.0,-0.99945,0.0,0.068]
[1777470995356,60.12,76822.25,0.0,-0.99944,0.0,0.06859]
[1777470999385,60.12,76826.34,0.0,-0.99944,0.0,0.06903]
[1777471003413,60.12,76835.2,0.0,-0.99943,0.0,0.06999]
[1777471004420,60.12,76835.96,0.0,-0.99943,0.0,0.07007]
[1777471009457,60.12,76834.13,0.0,-0.99943,0.0,0.06987]
[1777471010464,60.12,76843.3,0.0,-0.99942,0.0,0.07088]
[1777471011469,60.12,76840.37,0.0,-0.99942,0.0,0.07056]
[1777471014491,60.12,76833.9,0.0,-0.99943,0.0,0.06985]
[1777471019526,60.12,76830.39,0.0,-0.99943,0.0,0.06947]
[1777471023554,60.12,76825.03,0.0,-0.99944,0.0,0.06889]
[1777471028590,60.12,76825.96,0.0,-0.99944,0.0,0.06899]
[1777471032620,60.12,76820.59,0.0,-0.99944,0.0,0.06841]
[1777471034633,60.12,76810.89,0.0,-0.99945,0.0,0.06737]
[1777471035641,60.12,76809.32,0.0,-0.99945,0.0,0.06721]
[1777471037654,60.12,76806.56,0.0,-0.99946,0.0,0.06692]
[1777471042689,60.12,76798.37,0.0,-0.99946,0.0,0.06606]
[1777471043696,60.12,76795.95,0.0,-0.99947,0.0,0.06581]
[1777471048731,60.12,76794.34,0.0,-0.99947,0.0,0.06564]
[1777471053766,60.12,76795.26,0.0,-0.99947,0.0,0.06538]
[1777471056933,60.12,76802.55,0.0,-0.99946,0.0,0.06614]
[1777471062829,60.12,76805.45,0.0,-0.99946,0.0,0.06644]
[1777471067864,60.12,76807.5,0.0,-0.99946,0.0,0.06665]
[1777471069882,60.12,76802.07,0.0,-0.99946,0.0,0.06609]
[1777471070885,60.12,76795.17,0.0,-0.99947,0.0,0.06537]
[1777471075919,60.12,76797.22,0.0,-0.99947,0.0,0.06558]
[1777471080959,60.12,76797.6,0.0,-0.99947,0.0,0.06562]
[1777471081962,60.12,76783.01,0.0,-0.99948,0.0,0.06413]
[1777471082969,60.12,76774.37,0.0,-0.99949,0.0,0.06326]
[1777471088012,60.12,76768.3,0.0,-0.99949,0.0,0.06266]
[1777471089016,60.12,76768.3,0.0,-0.99949,0.0,0.06266]
[1777471094049,60.12,76766.89,0.0,-0.99949,0.0,0.06252]
[1777471099084,60.12,76766.19,0.0,-0.9995,0.0,0.06245]
[1777471101098,60.12,76759.05,0.0,-0.9995,0.0,0.06174]
[1777471106133,60.12,76755.58,0.0,-0.9995,0.0,0.06141]
[1777471111171,60.12,76763.49,0.0,-0.9995,0.0,0.06184]
[1777471113184,60.12,76755.16,0.0,-0.99951,0.0,0.06103]
[1777471118219,60.12,76754.64,0.0,-0.99951,0.0,0.06098]
[1777471123255,60.12,76757.58,0.0,-0.99951,0.0,0.06126]
[1777471128290,60.12,76757.73,0.0,-0.99951,0.0,0.06128]
[1777471130308,60.12,76765.0,0.0,-0.9995,0.0,0.06199]
[1777471131315,60.12,76770.43,0.0,-0.99949,0.0,0.06252]
[1777471132323,60.12,76764.95,0.0,-0.9995,0.0,0.06198]
[1777471133329,60.12,76763.93,0.0,-0.9995,0.0,0.06188]
[1777471136350,60.12,76758.13,0.0,-0.9995,0.0,0.06131]
[1777471137497,60.12,76757.84,0.0,-0.99951,0.0,0.06129]
[1777471143399,60.12,76759.39,0.0,-0.9995,0.0,0.06144]
[1777471148436,60.12,76758.67,0.0,-0.9995,0.0,0.06137]
[1777471153470,60.12,76759.36,0.0,-0.9995,0.0,0.06143]
[1777471158505,60.12,76758.7,0.0,-0.9995,0.0,0.06137]
[1777471160519,60.12,76764.7,0.0,-0.9995,0.0,0.06196]
[1777471162533,60.12,76764.03,0.0,-0.9995,0.0,0.06189]
[1777471166563,60.12,76757.16,0.0,-0.99951,0.0,0.06122]
[1777471171596,60.12,76760.88,0.0,-0.99951,0.0,0.06124]
[1777471174625,60.12,76763.83,0.0,-0.9995,0.0,0.06153]
[1777471179656,60.12,76770.47,0.0,-0.9995,0.0,0.06218]
[1777471181666,60.12,76777.44,0.0,-0.99949,0.0,0.06287]
[1777471186701,60.12,76770.78,0.0,-0.9995,0.0,0.06221]
[1777471187708,60.12,76768.9,0.0,-0.9995,0.0,0.06203]
[1777471191736,60.12,76763.13,0.0,-0.9995,0.0,0.06146]
[1777471192742,60.12,76757.32,0.0,-0.99951,0.0,0.0609]
[1777471193749,60.12,76756.49,0.0,-0.99951,0.0,0.06082]
[1777471195764,60.12,76749.56,0.0,-0.99951,0.0,0.06015]
[1777471197778,60.12,76758.04,0.0,-0.99951,0.0,0.06097]
[1777471198785,60.12,76762.94,0.0,-0.9995,0.0,0.06144]
[1777471199794,60.12,76759.77,0.0,-0.99951,0.0,0.06114]
[1777471201809,60.12,76754.17,0.0,-0.99951,0.0,0.06059]
[1777471204832,60.12,76748.7,0.0,-0.99952,0.0,0.06007]
[1777471205836,60.12,76739.95,0.0,-0.99952,0.0,0.05924]
[1777471206841,60.12,76736.35,0.0,-0.99953,0.0,0.0589]
[1777471207988,60.12,76713.5,0.0,-0.99954,0.0,0.05679]
[1777471208855,60.12,76713.5,0.0,-0.99954,0.0,0.05679]
[1777471209862,60.12,76712.25,0.0,-0.99954,0.0,0.05668]
[1777471212885,60.12,76710.17,0.0,-0.99955,0.0,0.05649]
[1777471218061,60.12,76715.17,0.0,-0.99954,0.0,0.05694]
[1777471221946,60.12,76721.57,0.0,-0.99954,0.0,0.05753]
[1777471225993,60.12,76733.59,0.0,-0.99953,0.0,0.05864]
[1777471226983,60.12,76734.88,0.0,-0.99953,0.0,0.05876]
[1777471228133,60.12,76725.33,0.0,-0.99953,0.0,0.05787]
[1777471230003,60.12,76718.59,0.0,-0.99954,0.0,0.05725]
[1777471231013,60.12,76718.59,0.0,-0.99954,0.0,0.05693]
[1777471236046,60.12,76719.3,0.0,-0.99954,0.0,0.057]
[1777471241085,60.12,76719.96,0.0,-0.99954,0.0,0.05706]
[1777471245109,60.12,76713.58,0.0,-0.99955,0.0,0.05648]
[1777471246116,60.12,76709.07,0.0,-0.99955,0.0,0.05607]
[1777471248273,60.12,76707.54,0.0,-0.99955,0.0,0.05594]
[1777471254179,60.12,76700.04,0.0,-0.99956,0.0,0.05527]
[1777471255185,60.12,76694.78,0.0,-0.99956,0.0,0.0548]
[1777471258345,60.12,76684.44,0.0,-0.99957,0.0,0.0539]
[1777471261224,60.12,76680.3,0.0,-0.99957,0.0,0.05354]
[1777471265252,60.12,76671.85,0.0,-0.99958,0.0,0.05282]
[1777471268422,60.12,76648.94,0.0,-0.99959,0.0,0.0509]
[1777471269295,60.12,76649.17,0.0,-0.99959,0.0,0.05092]
[1777471274330,60.12,76646.81,0.0,-0.9996,0.0,0.05073]
[1777471279367,60.12,76650.38,0.0,-0.99959,0.0,0.05102]
[1777471281379,60.12,76659.05,0.0,-0.99959,0.0,0.05174]
[1777471286414,60.12,76661.36,0.0,-0.99959,0.0,0.05193]
[1777471291449,60.12,76662.4,0.0,-0.99959,0.0,0.05173]
[1777471292465,60.12,76668.35,0.0,-0.99958,0.0,0.05222]
[1777471293469,60.12,76678.1,0.0,-0.99958,0.0,0.05305]
[1777471294470,60.12,76684.33,0.0,-0.99957,0.0,0.05359]
[1777471295477,60.12,76686.98,0.0,-0.99957,0.0,0.05382]
[1777471298630,60.12,76694.09,0.0,-0.99956,0.0,0.05443]
[1777471299507,60.12,76693.65,0.0,-0.99956,0.0,0.0544]
[1777471304541,60.12,76693.54,0.0,-0.99956,0.0,0.05439]
[1777471307564,60.12,76685.84,0.0,-0.99957,0.0,0.05372]
[1777471308700,60.12,76682.34,0.0,-0.99957,0.0,0.05342]
[1777471314616,60.12,76684.01,0.0,-0.99957,0.0,0.05356]
[1777471318770,60.12,76676.0,0.0,-0.99958,0.0,0.05287]
[1777471319651,60.12,76676.0,0.0,-0.99958,0.0,0.05287]
[1777471321665,60.12,76665.38,0.0,-0.99958,0.0,0.05198]
[1777471322672,60.12,76661.7,0.0,-0.99959,0.0,0.05167]
[1777471324687,60.12,76657.32,0.0,-0.99959,0.0,0.0513]
[1777471326700,60.12,76655.35,0.0,-0.99959,0.0,0.05114]
[1777471331734,60.12,76654.83,0.0,-0.99959,0.0,0.0511]
[1777471335763,60.12,76648.07,0.0,-0.9996,0.0,0.05054]
[1777471336771,60.12,76645.36,0.0,-0.9996,0.0,0.05032]
[1777471338914,60.12,76650.87,0.0,-0.99959,0.0,0.05077]
[1777471342812,60.12,76653.48,0.0,-0.99959,0.0,0.05099]
[1777471347848,60.12,76659.32,0.0,-0.99959,0.0,0.05147]
[1777471350869,60.12,76647.82,0.0,-0.9996,0.0,0.05052]
[1777471351876,60.12,76643.5,0.0,-0.9996,0.0,0.04988]
[1777471353890,60.12,76637.13,0.0,-0.99961,0.0,0.04937]
[1777471354899,60.12,76649.68,0.0,-0.9996,0.0,0.05038]
[1777471355904,60.12,76661.01,0.0,-0.99959,0.0,0.05132]
[1777471356911,60.12,76663.99,0.0,-0.99959,0.0,0.05156]
[1777471360940,60.12,76670.1,0.0,-0.99958,0.0,0.05208]
[1777471362953,60.12,76671.89,0.0,-0.99958,0.0,0.05223]
[1777471364968,60.12,76683.12,0.0,-0.99957,0.0,0.05318]
[1777471365974,60.12,76684.3,0.0,-0.99957,0.0,0.05328]
[1777471366981,60.12,76679.11,0.0,-0.99958,0.0,0.05284]
[1777471367988,60.12,76675.52,0.0,-0.99958,0.0,0.05253]
[1777471373029,60.12,76674.44,0.0,-0.99958,0.0,0.05244]
[1777471375043,60.12,76670.9,0.0,-0.99958,0.0,0.05214]
[1777471380084,60.12,76672.65,0.0,-0.99958,0.0,0.05229]
[1777471385114,60.12,76674.73,0.0,-0.99958,0.0,0.05247]
[1777471389272,60.12,76664.69,0.0,-0.99959,0.0,0.05162]
[1777471392166,60.12,76655.53,0.0,-0.99959,0.0,0.05086]
[1777471393174,60.12,76650.12,0.0,-0.9996,0.0,0.05042]
[1777471394181,60.12,76649.33,0.0,-0.9996,0.0,0.05036]
[1777471396196,60.12,76654.69,0.0,-0.99959,0.0,0.05079]
[1777471399343,60.12,76657.15,0.0,-0.99959,0.0,0.051]
[1777471402237,60.12,76663.88,0.0,-0.99959,0.0,0.05155]
[1777471406266,60.12,76658.32,0.0,-0.99959,0.0,0.05109]
[1777471408279,60.12,76653.67,0.0,-0.9996,0.0,0.05071]
[1777471411307,60.12,76661.49,0.0,-0.99959,0.0,0.05106]
[1777471416342,60.12,76658.59,0.0,-0.99959,0.0,0.05082]
[1777471417349,60.12,76664.79,0.0,-0.99959,0.0,0.05134]
[1777471419484,60.12,76670.17,0.0,-0.99959,0.0,0.05179]
[1777471425407,60.12,76662.85,0.0,-0.99959,0.0,0.05118]
[1777471430442,60.12,76658.78,0.0,-0.99959,0.0,0.05084]
[1777471433464,60.12,76653.72,0.0,-0.9996,0.0,0.05043]
[1777471436486,60.12,76646.15,0.0,-0.9996,0.0,0.04981]
[1777471441520,60.12,76642.17,0.0,-0.99961,0.0,0.04949]
[1777471443536,60.12,76635.45,0.0,-0.99961,0.0,0.04895]
[1777471448569,60.12,76635.53,0.0,-0.99961,0.0,0.04896]
[1777471452597,60.12,76651.73,0.0,-0.9996,0.0,0.05026]
[1777471453603,60.12,76655.42,0.0,-0.9996,0.0,0.05056]
[1777471455618,60.12,76650.16,0.0,-0.9996,0.0,0.05014]
[1777471456626,60.12,76644.47,0.0,-0.9996,0.0,0.04967]
[1777471457632,60.12,76643.96,0.0,-0.9996,0.0,0.04963]
[1777471459764,60.12,76637.37,0.0,-0.99961,0.0,0.04911]
[1777471462666,60.12,76636.94,0.0,-0.99961,0.0,0.04907]
[1777471466695,60.12,76642.26,0.0,-0.99961,0.0,0.0495]
[1777471471729,60.12,76640.86,0.0,-0.99961,0.0,0.0491]
[1777471475759,60.12,76652.94,0.0,-0.9996,0.0,0.05007]
[1777471476766,60.12,76660.55,0.0,-0.99959,0.0,0.0507]
[1777471477778,60.12,76669.04,0.0,-0.99959,0.0,0.0514]
[1777471478785,60.12,76670.79,0.0,-0.99959,0.0,0.05154]
[1777471481807,60.12,76678.65,0.0,-0.99958,0.0,0.0522]
[1777471483820,60.12,76670.33,0.0,-0.99959,0.0,0.0515]
[1777471486840,60.12,76664.93,0.0,-0.99959,0.0,0.05106]
[1777471489975,60.12,76672.89,0.0,-0.99959,0.0,0.05172]
[1777471491876,60.12,76675.17,0.0,-0.99958,0.0,0.05191]
[1777471493890,60.12,76668.24,0.0,-0.99959,0.0,0.05133]
[1777471494897,60.12,76668.56,0.0,-0.99959,0.0,0.05136]
[1777471496914,60.12,76676.56,0.0,-0.99958,0.0,0.05203]
[1777471497925,60.12,76680.0,0.0,-0.99958,0.0,0.05232]
[1777471500046,60.12,76681.66,0.0,-0.99958,0.0,0.05246]
[1777471502955,60.12,76685.09,0.0,-0.99958,0.0,0.05275]
[1777471503962,60.12,76672.46,0.0,-0.99959,0.0,0.05168]
[1777471504969,60.12,76668.04,0.0,-0.99959,0.0,0.05131]
[1777471506983,60.12,76663.99,0.0,-0.99959,0.0,0.05098]
[1777471508998,60.12,76656.79,0.0,-0.9996,0.0,0.05039]
[1777471510122,60.12,76637.56,0.0,-0.99961,0.0,0.04884]
[1777471511011,60.12,76637.6,0.0,-0.99961,0.0,0.04884]
[1777471512022,60.12,76636.37,0.0,-0.99961,0.0,0.04874]
[1777471514033,60.12,76631.74,0.0,-0.99961,0.0,0.04838]
[1777471517054,60.12,76626.3,0.0,-0.99962,0.0,0.04795]
[1777471522089,60.12,76621.68,0.0,-0.99962,0.0,0.04759]
[1777471527124,60.12,76623.13,0.0,-0.99962,0.0,0.04771]
[1777471532159,60.12,76615.2,0.0,-0.99963,0.0,0.04682]
[1777471533168,60.12,76610.11,0.0,-0.99963,0.0,0.04643]
[1777471534175,60.12,76603.65,0.0,-0.99964,0.0,0.04594]
[1777471535181,60.12,76594.07,0.0,-0.99964,0.0,0.04523]
[1777471536188,60.12,76593.49,0.0,-0.99964,0.0,0.04519]
[1777471539210,60.12,76602.28,0.0,-0.99964,0.0,0.04584]
[1777471540333,60.12,76611.77,0.0,-0.99963,0.0,0.04656]
[1777471541222,60.12,76611.97,0.0,-0.99963,0.0,0.04657]
[1777471542229,60.12,76617.25,0.0,-0.99963,0.0,0.04698]
[1777471543239,60.12,76619.82,0.0,-0.99962,0.0,0.04717]
[1777471547264,60.12,76614.16,0.0,-0.99963,0.0,0.04674]
[1777471552299,60.12,76615.34,0.0,-0.99963,0.0,0.04683]
[1777471553306,60.12,76621.54,0.0,-0.99962,0.0,0.04731]
[1777471554313,60.12,76622.61,0.0,-0.99962,0.0,0.04739]
[1777471558343,60.12,76613.56,0.0,-0.99963,0.0,0.04669]
[1777471559350,60.12,76606.05,0.0,-0.99963,0.0,0.04613]
[1777471560476,60.12,76612.87,0.0,-0.99963,0.0,0.04664]
[1777471561363,60.12,76612.87,0.0,-0.99963,0.0,0.04664]
[1777471566398,60.12,76611.32,0.0,-0.99963,0.0,0.04652]
[1777471571434,60.12,76608.04,0.0,-0.99963,0.0,0.04628]
[1777471573469,60.12,76600.72,0.0,-0.99964,0.0,0.04572]
[1777471574459,60.12,76594.5,0.0,-0.99964,0.0,0.04526]
[1777471575469,60.12,76592.1,0.0,-0.99964,0.0,0.04508]
[1777471576474,60.12,76580.75,0.0,-0.99965,0.0,0.04425]
[1777471577489,60.12,76564.86,0.0,-0.99966,0.0,0.04311]
[1777471578506,60.12,76564.86,0.0,-0.99966,0.0,0.04311]
[1777471579499,60.12,76555.76,0.0,-0.99966,0.0,0.04247]
[1777471584537,60.12,76557.13,0.0,-0.99966,0.0,0.04257]
[1777471589577,60.12,76556.69,0.0,-0.99966,0.0,0.04254]
[1777471593601,60.12,76567.81,0.0,-0.99966,0.0,0.04307]
[1777471594609,60.12,76577.18,0.0,-0.99965,0.0,0.04374]
[1777471598636,60.12,76581.74,0.0,-0.99965,0.0,0.04407]
[1777471599643,60.12,76597.41,0.0,-0.99964,0.0,0.04521]
[1777471600780,60.12,76608.66,0.0,-0.99963,0.0,0.04605]
[1777471603673,60.12,76616.32,0.0,-0.99963,0.0,0.04663]
[1777471606694,60.12,76610.18,0.0,-0.99963,0.0,0.04617]
[1777471609715,60.12,76619.29,0.0,-0.99963,0.0,0.04686]
[1777471612740,60.12,76622.71,0.0,-0.99962,0.0,0.04712]
[1777471613745,60.12,76634.54,0.0,-0.99962,0.0,0.04804]
[1777471618782,60.12,76634.67,0.0,-0.99962,0.0,0.04805]
[1777471622810,60.12,76622.16,0.0,-0.99963,0.0,0.04708]
[1777471623818,60.12,76620.05,0.0,-0.99963,0.0,0.04692]
[1777471625830,60.12,76612.52,0.0,-0.99963,0.0,0.04635]
[1777471626838,60.12,76614.32,0.0,-0.99963,0.0,0.04648]
[1777471628851,60.12,76623.36,0.0,-0.99962,0.0,0.04717]
[1777471629868,60.12,76626.98,0.0,-0.99962,0.0,0.04745]
[1777471632879,60.12,76628.91,0.0,-0.99962,0.0,0.0476]
[1777471634893,60.12,76623.13,0.0,-0.99962,0.0,0.04716]
[1777471636907,60.12,76618.0,0.0,-0.99963,0.0,0.04676]
[1777471641942,60.12,76618.62,0.0,-0.99963,0.0,0.04681]
[1777471646977,60.12,76614.64,0.0,-0.99963,0.0,0.04651]
[1777471652013,60.12,76613.3,0.0,-0.99963,0.0,0.04614]
[1777471656040,60.12,76597.52,0.0,-0.99964,0.0,0.04496]
[1777471657047,60.12,76594.14,0.0,-0.99965,0.0,0.04471]
[1777471659061,60.12,76595.22,0.0,-0.99964,0.0,0.04479]
[1777471660069,60.12,76601.48,0.0,-0.99964,0.0,0.04525]
[1777471661231,60.12,76606.23,0.0,-0.99964,0.0,0.0456]
[1777471664097,60.12,76612.07,0.0,-0.99963,0.0,0.04604]
[1777471669130,60.12,76608.4,0.0,-0.99964,0.0,0.04577]
[1777471674169,60.12,76612.26,0.0,-0.99963,0.0,0.04606]
[1777471678195,60.12,76602.49,0.0,-0.99964,0.0,0.04533]
[1777471679201,60.12,76601.62,0.0,-0.99964,0.0,0.04526]
[1777471682230,60.12,76591.63,0.0,-0.99965,0.0,0.04453]
[1777471683235,60.12,76592.42,0.0,-0.99965,0.0,0.04458]
[1777471685250,60.12,76600.24,0.0,-0.99964,0.0,0.04516]
[1777471690286,60.12,76592.73,0.0,-0.99965,0.0,0.04461]
[1777471694314,60.12,76589.98,0.0,-0.99965,0.0,0.0444]
[1777471699349,60.12,76588.52,0.0,-0.99965,0.0,0.0443]
[1777471701368,60.12,76585.14,0.0,-0.99965,0.0,0.04405]
[1777471704386,60.12,76579.72,0.0,-0.99965,0.0,0.04366]
[1777471709421,60.12,76584.91,0.0,-0.99965,0.0,0.04404]
[1777471714456,60.12,76583.41,0.0,-0.99965,0.0,0.04367]
[1777471718485,60.12,76571.78,0.0,-0.99966,0.0,0.04284]
[1777471719490,60.12,76560.14,0.0,-0.99967,0.0,0.04203]
[1777471720500,60.12,76557.59,0.0,-0.99967,0.0,0.04185]
[1777471721652,60.12,76550.03,0.0,-0.99967,0.0,0.04133]
[1777471724529,60.12,76543.83,0.0,-0.99968,0.0,0.04091]
[1777471725537,60.12,76534.85,0.0,-0.99968,0.0,0.0403]
[1777471726543,60.12,76532.16,0.0,-0.99968,0.0,0.04013]
[1777471728557,60.12,76516.53,0.0,-0.99969,0.0,0.0391]
[1777471729563,60.12,76511.81,0.0,-0.9997,0.0,0.03879]
[1777471730571,60.12,76511.01,0.0,-0.9997,0.0,0.03874]
[1777471733592,60.12,76518.72,0.0,-0.99969,0.0,0.03924]
[1777471734600,60.12,76527.93,0.0,-0.99969,0.0,0.03984]
[1777471735607,60.12,76530.37,0.0,-0.99968,0.0,0.04001]
[1777471737620,60.12,76522.37,0.0,-0.99969,0.0,0.03948]
[1777471739635,60.12,76527.56,0.0,-0.99969,0.0,0.03982]
[1777471741799,60.12,76539.51,0.0,-0.99968,0.0,0.04062]
[1777471747690,60.12,76538.37,0.0,-0.99968,0.0,0.04054]
[1777471749703,60.12,76543.73,0.0,-0.99968,0.0,0.0409]
[1777471750711,60.12,76552.75,0.0,-0.99967,0.0,0.04152]
[1777471755746,60.12,76555.16,0.0,-0.99967,0.0,0.04168]
[1777471757763,60.12,76560.2,0.0,-0.99967,0.0,0.04203]
[1777471759775,60.12,76564.56,0.0,-0.99967,0.0,0.04233]
[1777471764810,60.12,76562.72,0.0,-0.99967,0.0,0.04221]
[1777471769847,60.12,76564.09,0.0,-0.99967,0.0,0.0423]
[1777471772017,60.12,76570.28,0.0,-0.99966,0.0,0.04248]
[1777471775915,60.12,76565.22,0.0,-0.99967,0.0,0.04213]
[1777471780951,60.12,76562.09,0.0,-0.99967,0.0,0.04191]
[1777471783972,60.12,76556.11,0.0,-0.99967,0.0,0.0415]
[1777471785987,60.12,76552.45,0.0,-0.99967,0.0,0.04125]
[1777471791021,60.12,76553.71,0.0,-0.99967,0.0,0.04134]
[1777471796056,60.12,76553.68,0.0,-0.99967,0.0,0.04133]
[1777471801095,60.12,76561.14,0.0,-0.99967,0.0,0.04185]
[1777471806129,60.12,76554.98,0.0,-0.99967,0.0,0.04142]
[1777471811162,60.12,76556.08,0.0,-0.99967,0.0,0.0415]
[1777471816198,60.12,76564.32,0.0,-0.99967,0.0,0.04207]
[1777471817205,60.12,76571.82,0.0,-0.99966,0.0,0.04259]
[1777471818214,60.12,76570.38,0.0,-0.99966,0.0,0.04249]
[1777471820231,60.12,76581.83,0.0,-0.99966,0.0,0.0433]
[1777471822371,60.12,76586.37,0.0,-0.99965,0.0,0.04363]
[1777471828287,60.12,76581.58,0.0,-0.99966,0.0,0.04328]
[1777471832441,60.12,76590.4,0.0,-0.99965,0.0,0.04366]
[1777471834332,60.12,76591.52,0.0,-0.99965,0.0,0.04374]
[1777471838364,60.12,76603.19,0.0,-0.99965,0.0,0.04459]
[1777471839371,60.12,76614.13,0.0,-0.99964,0.0,0.0454]
[1777471840379,60.12,76618.07,0.0,-0.99964,0.0,0.04569]
[1777471844406,60.12,76625.59,0.0,-0.99963,0.0,0.04626]
[1777471845413,60.12,76631.48,0.0,-0.99963,0.0,0.0467]
[1777471846421,60.12,76629.53,0.0,-0.99963,0.0,0.04656]
[1777471848434,60.12,76621.45,0.0,-0.99963,0.0,0.04594]
[1777471850449,60.12,76616.51,0.0,-0.99964,0.0,0.04557]
[1777471855483,60.12,76618.81,0.0,-0.99964,0.0,0.04575]
[1777471860518,60.12,76616.99,0.0,-0.99964,0.0,0.04561]
[1777471865554,60.12,76623.11,0.0,-0.99963,0.0,0.04607]
[1777471868576,60.12,76630.71,0.0,-0.99963,0.0,0.04665]
[1777471870593,60.12,76628.23,0.0,-0.99963,0.0,0.04646]
[1777471872613,60.12,76624.58,0.0,-0.99963,0.0,0.04618]
[1777471873614,60.12,76617.8,0.0,-0.99964,0.0,0.04567]
[1777471874629,60.12,76599.61,0.0,-0.99965,0.0,0.04433]
[1777471875631,60.12,76589.41,0.0,-0.99965,0.0,0.04359]
[1777471876637,60.12,76579.74,0.0,-0.99966,0.0,0.0429]
[1777471877644,60.12,76576.98,0.0,-0.99966,0.0,0.0427]
[1777471879658,60.12,76571.33,0.0,-0.99967,0.0,0.04231]
[1777471880666,60.12,76570.02,0.0,-0.99967,0.0,0.04222]
[1777471885700,60.12,76567.53,0.0,-0.99967,0.0,0.04204]
[1777471890735,60.12,76557.72,0.0,-0.99967,0.0,0.04137]
[1777471891743,60.12,76551.08,0.0,-0.99968,0.0,0.04067]
[1777471895770,60.12,76546.47,0.0,-0.99968,0.0,0.04036]
[1777471900804,60.12,76555.96,0.0,-0.99968,0.0,0.041]
[1777471905842,60.12,76554.9,0.0,-0.99968,0.0,0.04093]
[1777471910877,60.12,76550.89,0.0,-0.99968,0.0,0.04066]
[1777471913898,60.12,76546.85,0.0,-0.99968,0.0,0.04039]
[1777471918934,60.12,76540.38,0.0,-0.99968,0.0,0.03995]
[1777471920947,60.12,76533.7,0.0,-0.99969,0.0,0.03951]
[1777471921955,60.12,76527.63,0.0,-0.99969,0.0,0.03912]
[1777471923077,60.12,76520.75,0.0,-0.9997,0.0,0.03867]
[1777471923970,60.12,76520.75,0.0,-0.9997,0.0,0.03867]
[1777471925984,60.12,76515.51,0.0,-0.9997,0.0,0.03833]
[1777471931019,60.12,76517.29,0.0,-0.9997,0.0,0.03845]
[1777471936053,60.12,76518.23,0.0,-0.9997,0.0,0.03851]
[1777471941089,60.12,76523.9,0.0,-0.99969,0.0,0.03887]
[1777471945118,60.12,76530.97,0.0,-0.99969,0.0,0.03933]
[1777471946125,60.12,76542.82,0.0,-0.99968,0.0,0.04012]
[1777471947133,60.12,76549.88,0.0,-0.99968,0.0,0.04059]
[1777471948140,60.12,76559.13,0.0,-0.99967,0.0,0.04122]
[1777471949147,60.12,76559.66,0.0,-0.99967,0.0,0.04125]
[1777471952170,60.12,76549.71,0.0,-0.99968,0.0,0.04034]
[1777471953287,60.12,76542.85,0.0,-0.99969,0.0,0.03988]
[1777471955190,60.12,76540.72,0.0,-0.99969,0.0,0.03974]
[1777471956197,60.12,76546.99,0.0,-0.99968,0.0,0.04015]
[1777471957203,60.12,76554.69,0.0,-0.99968,0.0,0.04067]
[1777471958210,60.12,76557.35,0.0,-0.99968,0.0,0.04085]
[1777471962238,60.12,76549.97,0.0,-0.99968,0.0,0.04035]
[1777471967273,60.12,76542.58,0.0,-0.99969,0.0,0.03986]
[1777471972308,60.12,76543.44,0.0,-0.99968,0.0,0.03992]
[1777471976336,60.12,76537.2,0.0,-0.99969,0.0,0.03951]
[1777471977343,60.12,76538.84,0.0,-0.99969,0.0,0.03961]
[1777471981371,60.12,76531.68,0.0,-0.99969,0.0,0.03914]
[1777471984394,60.12,76532.25,0.0,-0.99969,0.0,0.03918]
[1777471986406,60.12,76539.63,0.0,-0.99969,0.0,0.03967]
[1777471991441,60.12,76529.08,0.0,-0.99969,0.0,0.03898]
[1777471992448,60.12,76527.45,0.0,-0.99969,0.0,0.03887]
[1777471997483,60.12,76530.11,0.0,-0.99969,0.0,0.03904]
[1777472000504,60.12,76537.42,0.0,-0.99969,0.0,0.03952]
[1777472005539,60.12,76534.47,0.0,-0.99969,0.0,0.03933]
[1777472010575,60.12,76535.63,0.0,-0.99969,0.0,0.0394]
[1777472015611,60.12,76538.7,0.0,-0.99969,0.0,0.03937]
[1777472020646,60.12,76531.42,0.0,-0.99969,0.0,0.03889]
[1777472025681,60.12,76533.27,0.0,-0.99969,0.0,0.03901]
[1777472026691,60.12,76526.56,0.0,-0.9997,0.0,0.03858]
[1777472027695,60.12,76517.18,0.0,-0.9997,0.0,0.03798]
[1777472028702,60.12,76515.91,0.0,-0.9997,0.0,0.0379]
[1777472033738,60.12,76517.89,0.0,-0.9997,0.0,0.03803]
[1777472038772,60.12,76519.96,0.0,-0.9997,0.0,0.03816]
[1777472043810,60.12,76518.61,0.0,-0.9997,0.0,0.03807]
[1777472048842,60.12,76524.94,0.0,-0.9997,0.0,0.03848]
[1777472049849,60.12,76523.24,0.0,-0.9997,0.0,0.03837]
[1777472054885,60.12,76523.86,0.0,-0.9997,0.0,0.03841]
[1777472059919,60.12,76524.69,0.0,-0.9997,0.0,0.03846]
[1777472060926,60.12,76531.35,0.0,-0.99969,0.0,0.03889]
[1777472061933,60.12,76539.43,0.0,-0.99969,0.0,0.03942]
[1777472062940,60.12,76540.25,0.0,-0.99969,0.0,0.03947]
[1777472067974,60.12,76537.78,0.0,-0.99969,0.0,0.03931]
[1777472073010,60.12,76538.56,0.0,-0.99969,0.0,0.03912]
[1777472078045,60.12,76539.48,0.0,-0.99969,0.0,0.03918]
[1777472083080,60.12,76539.61,0.0,-0.99969,0.0,0.03919]
[1777472086101,60.12,76544.28,0.0,-0.99969,0.0,0.0395]
[1777472090129,60.12,76538.2,0.0,-0.99969,0.0,0.0391]
[1777472095164,60.12,76539.37,0.0,-0.99969,0.0,0.03918]
[1777472098184,60.12,76545.35,0.0,-0.99969,0.0,0.03957]
[1777472102220,60.12,76541.38,0.0,-0.99969,0.0,0.03931]
[1777472104361,60.12,76522.36,0.0,-0.9997,0.0,0.03808]
[1777472105244,60.12,76515.31,0.0,-0.9997,0.0,0.03763]
[1777472106242,60.12,76515.31,0.0,-0.9997,0.0,0.03763]
[1777472108259,60.12,76508.83,0.0,-0.99971,0.0,0.03723]
[1777472113301,60.12,76505.6,0.0,-0.99971,0.0,0.03703]
[1777472114430,60.12,76486.46,0.0,-0.99972,0.0,0.03586]
[1777472116313,60.12,76483.68,0.0,-0.99972,0.0,0.03569]
[1777472118327,60.12,76491.97,0.0,-0.99972,0.0,0.03619]
[1777472119334,60.12,76492.93,0.0,-0.99972,0.0,0.03625]
[1777472120345,60.12,76485.42,0.0,-0.99972,0.0,0.03579]
[1777472121349,60.12,76482.99,0.0,-0.99972,0.0,0.03565]
[1777472122354,60.12,76491.74,0.0,-0.99972,0.0,0.03618]
[1777472123361,60.12,76495.62,0.0,-0.99971,0.0,0.03641]
[1777472124500,60.12,76489.64,0.0,-0.99972,0.0,0.03605]
[1777472126383,60.12,76483.58,0.0,-0.99972,0.0,0.03568]
[1777472127390,60.12,76482.84,0.0,-0.99972,0.0,0.03564]
[1777472131419,60.12,76479.93,0.0,-0.99972,0.0,0.03525]
[1777472136455,60.12,76485.02,0.0,-0.99972,0.0,0.03555]
[1777472138468,60.12,76489.21,0.0,-0.99972,0.0,0.0358]
[1777472142497,60.12,76495.54,0.0,-0.99972,0.0,0.03619]
[1777472143503,60.12,76505.33,0.0,-0.99971,0.0,0.03679]
[1777472144643,60.12,76519.02,0.0,-0.9997,0.0,0.03764]
[1777472145517,60.12,76518.87,0.0,-0.9997,0.0,0.03763]
[1777472146524,60.12,76519.98,0.0,-0.9997,0.0,0.0377]
[1777472151559,60.12,76518.23,0.0,-0.9997,0.0,0.03759]
[1777472156598,60.12,76517.93,0.0,-0.9997,0.0,0.03757]
[1777472161634,60.12,76517.75,0.0,-0.9997,0.0,0.03756]
[1777472164786,60.12,76531.34,0.0,-0.9997,0.0,0.03842]
[1777472166673,60.12,76537.53,0.0,-0.99969,0.0,0.03882]
[1777472167680,60.12,76536.29,0.0,-0.99969,0.0,0.03874]
[1777472169694,60.12,76542.28,0.0,-0.99969,0.0,0.03913]
[1777472170701,60.12,76554.94,0.0,-0.99968,0.0,0.03996]
[1777472171727,60.12,76562.26,0.0,-0.99968,0.0,0.04045]
[1777472172717,60.12,76562.88,0.0,-0.99968,0.0,0.04049]
[1777472176744,60.12,76567.98,0.0,-0.99968,0.0,0.04084]
[1777472177755,60.12,76562.58,0.0,-0.99968,0.0,0.04047]
[1777472178759,60.12,76565.2,0.0,-0.99968,0.0,0.04065]
[1777472183793,60.12,76562.04,0.0,-0.99968,0.0,0.04044]
[1777472185808,60.12,76565.82,0.0,-0.99968,0.0,0.04069]
[1777472188828,60.12,76573.12,0.0,-0.99967,0.0,0.04119]
[1777472189835,60.12,76572.22,0.0,-0.99967,0.0,0.04113]
[1777472194997,60.12,76572.43,0.0,-0.99968,0.0,0.0409]
[1777472200913,60.12,76570.08,0.0,-0.99968,0.0,0.04074]
[1777472203933,60.12,76578.21,0.0,-0.99967,0.0,0.04129]
[1777472205947,60.12,76580.1,0.0,-0.99967,0.0,0.04142]
[1777472206954,60.12,76586.07,0.0,-0.99967,0.0,0.04183]
[1777472207961,60.12,76590.0,0.0,-0.99967,0.0,0.04211]
[1777472212996,60.12,76589.0,0.0,-0.99967,0.0,0.04204]
[1777472218031,60.12,76585.94,0.0,-0.99967,0.0,0.04182]
[1777472223067,60.12,76592.68,0.0,-0.99966,0.0,0.04229]
[1777472225210,60.12,76600.93,0.0,-0.99966,0.0,0.04287]
[1777472230118,60.12,76612.53,0.0,-0.99965,0.0,0.0437]
[1777472231127,60.12,76629.34,0.0,-0.99964,0.0,0.04493]
[1777472232131,60.12,76637.4,0.0,-0.99964,0.0,0.04553]
[1777472233137,60.12,76646.75,0.0,-0.99963,0.0,0.04624]
[1777472234144,60.12,76646.88,0.0,-0.99963,0.0,0.04625]
[1777472239180,60.12,76646.97,0.0,-0.99963,0.0,0.04625]
[1777472244214,60.12,76650.67,0.0,-0.99963,0.0,0.04653]
[1777472248243,60.12,76641.95,0.0,-0.99963,0.0,0.04587]
[1777472253278,60.12,76638.7,0.0,-0.99964,0.0,0.04536]
[1777472256299,60.12,76643.3,0.0,-0.99964,0.0,0.04571]
[1777472261336,60.12,76641.81,0.0,-0.99964,0.0,0.04559]
[1777472266371,60.12,76645.38,0.0,-0.99963,0.0,0.04586]
[1777472271407,60.12,76640.48,0.0,-0.99964,0.0,0.04549]
[1777472272411,60.12,76634.96,0.0,-0.99964,0.0,0.04508]
[1777472273418,60.12,76628.78,0.0,-0.99964,0.0,0.04463]
[1777472278456,60.12,76627.46,0.0,-0.99965,0.0,0.04453]
[1777472280470,60.12,76622.33,0.0,-0.99965,0.0,0.04415]
[1777472282484,60.12,76619.91,0.0,-0.99965,0.0,0.04398]
[1777472285634,60.12,76627.72,0.0,-0.99965,0.0,0.04455]
[1777472289534,60.12,76629.33,0.0,-0.99964,0.0,0.04467]
[1777472293561,60.12,76634.42,0.0,-0.99964,0.0,0.04504]
[1777472298596,60.12,76632.34,0.0,-0.99964,0.0,0.04489]
[1777472299602,60.12,76638.92,0.0,-0.99964,0.0,0.04538]
[1777472300611,60.12,76642.49,0.0,-0.99964,0.0,0.04564]
[1777472302624,60.12,76646.16,0.0,-0.99963,0.0,0.04592]
[1777472307664,60.12,76640.33,0.0,-0.99964,0.0,0.04548]
[1777472310685,60.12,76645.52,0.0,-0.99963,0.0,0.04587]
[1777472315846,60.12,76645.97,0.0,-0.99964,0.0,0.04564]
[1777472321763,60.12,76642.47,0.0,-0.99964,0.0,0.04537]
[1777472323778,60.12,76653.56,0.0,-0.99963,0.0,0.04621]
[1777472324782,60.12,76655.09,0.0,-0.99963,0.0,0.04633]
[1777472328814,60.12,76647.71,0.0,-0.99963,0.0,0.04577]
[1777472333848,60.12,76640.18,0.0,-0.99964,0.0,0.0452]
[1777472338961,60.12,76638.6,0.0,-0.99964,0.0,0.04509]
[1777472343995,60.12,76630.77,0.0,-0.99965,0.0,0.04451]
[1777472346058,60.12,76630.05,0.0,-0.99965,0.0,0.04446]
[1777472351056,60.12,76622.07,0.0,-0.99965,0.0,0.04387]
[1777472352052,60.12,76618.32,0.0,-0.99965,0.0,0.0436]
[1777472357087,60.12,76618.19,0.0,-0.99965,0.0,0.04359]
[1777472360108,60.12,76609.85,0.0,-0.99966,0.0,0.043]
[1777472362121,60.12,76609.11,0.0,-0.99966,0.0,0.04294]
[1777472367157,60.12,76609.54,0.0,-0.99966,0.0,0.04297]
[1777472372191,60.12,76609.91,0.0,-0.99966,0.0,0.04275]
[1777472377227,60.12,76613.68,0.0,-0.99966,0.0,0.04301]
[1777472382262,60.12,76616.88,0.0,-0.99966,0.0,0.04324]
[1777472387298,60.12,76615.5,0.0,-0.99966,0.0,0.04314]
[1777472392336,60.12,76617.38,0.0,-0.99966,0.0,0.04328]
[1777472397369,60.12,76616.64,0.0,-0.99966,0.0,0.04322]
[1777472402405,60.12,76611.76,0.0,-0.99966,0.0,0.04288]
[1777472403411,60.12,76604.93,0.0,-0.99966,0.0,0.04239]
[1777472405426,60.12,76610.26,0.0,-0.99966,0.0,0.04277]
[1777472408447,60.12,76615.86,0.0,-0.99966,0.0,0.04317]
[1777472413482,60.12,76616.22,0.0,-0.99966,0.0,0.04319]
[1777472418516,60.12,76616.39,0.0,-0.99966,0.0,0.04321]
[1777472423552,60.12,76616.87,0.0,-0.99966,0.0,0.04324]
[1777472428593,60.12,76617.58,0.0,-0.99966,0.0,0.04329]
[1777472433622,60.12,76616.91,0.0,-0.99966,0.0,0.04299]
[1777472438657,60.12,76622.75,0.0,-0.99965,0.0,0.0434]
[1777472439664,60.12,76627.55,0.0,-0.99965,0.0,0.04375]
[1777472440670,60.12,76633.87,0.0,-0.99965,0.0,0.04421]
[1777472441678,60.12,76633.34,0.0,-0.99965,0.0,0.04417]
[1777472446766,60.12,76625.64,0.0,-0.99965,0.0,0.04361]
[1777472449735,60.12,76614.91,0.0,-0.99966,0.0,0.04285]
[1777472452756,60.12,76610.14,0.0,-0.99966,0.0,0.04251]
[1777472455778,60.12,76600.66,0.0,-0.99967,0.0,0.04184]
[1777472456852,60.12,76593.56,0.0,-0.99967,0.0,0.04135]
[1777472457791,60.12,76593.56,0.0,-0.99967,0.0,0.04135]
[1777472462828,60.12,76587.96,0.0,-0.99967,0.0,0.04097]
[1777472463835,60.12,76584.82,0.0,-0.99968,0.0,0.04076]
[1777472465849,60.12,76580.33,0.0,-0.99968,0.0,0.04045]
[1777472466922,60.12,76574.41,0.0,-0.99968,0.0,0.04006]
[1777472468870,60.12,76568.01,0.0,-0.99969,0.0,0.03963]
[1777472469877,60.12,76567.61,0.0,-0.99969,0.0,0.03961]
[1777472471891,60.12,76562.28,0.0,-0.99969,0.0,0.03926]
[1777472474912,60.12,76556.12,0.0,-0.99969,0.0,0.03885]
[1777472476992,60.12,76539.51,0.0,-0.9997,0.0,0.03779]
[1777472477933,60.12,76539.22,0.0,-0.9997,0.0,0.03777]
[1777472479947,60.12,76532.49,0.0,-0.99971,0.0,0.03735]
[1777472482968,60.12,76542.06,0.0,-0.9997,0.0,0.03795]
[1777472483975,60.12,76543.79,0.0,-0.9997,0.0,0.03806]
[1777472487064,60.12,76563.09,0.0,-0.99969,0.0,0.03931]
[1777472489013,60.12,76575.11,0.0,-0.99968,0.0,0.0401]
[1777472490026,60.12,76575.84,0.0,-0.99968,0.0,0.04015]
[1777472493043,60.12,76583.32,0.0,-0.99968,0.0,0.04041]
[1777472494052,60.12,76583.82,0.0,-0.99968,0.0,0.04045]
[1777472499085,60.12,76585.69,0.0,-0.99968,0.0,0.04057]
[1777472500093,60.12,76571.92,0.0,-0.99969,0.0,0.03965]
[1777472501099,60.12,76562.34,0.0,-0.99969,0.0,0.03902]
[1777472502107,60.12,76561.89,0.0,-0.99969,0.0,0.03899]
[1777472504120,60.12,76570.39,0.0,-0.99969,0.0,0.03955]
[1777472506133,60.12,76572.03,0.0,-0.99969,0.0,0.03966]
[1777472511168,60.12,76566.25,0.0,-0.99969,0.0,0.03928]
[1777472516205,60.12,76571.65,0.0,-0.99969,0.0,0.03963]
[1777472521242,60.12,76570.28,0.0,-0.99969,0.0,0.03954]
[1777472523258,60.12,76573.53,0.0,-0.99969,0.0,0.03976]
[1777472528290,60.12,76573.49,0.0,-0.99969,0.0,0.03976]
[1777472530304,60.12,76579.6,0.0,-0.99968,0.0,0.04016]
[1777472535340,60.12,76577.63,0.0,-0.99968,0.0,0.04003]
[1777472540373,60.12,76577.42,0.0,-0.99968,0.0,0.04002]
[1777472544403,60.12,76584.47,0.0,-0.99968,0.0,0.04049]
[1777472549437,60.12,76580.85,0.0,-0.99968,0.0,0.04025]
[1777472554474,60.12,76580.85,0.0,-0.99968,0.0,0.04]
[1777472559508,60.12,76585.5,0.0,-0.99968,0.0,0.04032]
[1777472564543,60.12,76582.36,0.0,-0.99968,0.0,0.04011]
[1777472569578,60.12,76574.56,0.0,-0.99969,0.0,0.03959]
[1777472572607,60.12,76580.17,0.0,-0.99968,0.0,0.03996]
[1777472577695,60.12,76586.9,0.0,-0.99968,0.0,0.04041]
[1777472583686,60.12,76584.22,0.0,-0.99968,0.0,0.04023]
[1777472587769,60.12,76575.15,0.0,-0.99969,0.0,0.03963]
[1777472593756,60.12,76576.42,0.0,-0.99969,0.0,0.03971]
[1777472597840,60.12,76586.28,0.0,-0.99968,0.0,0.04037]
[1777472598792,60.12,76586.28,0.0,-0.99968,0.0,0.04037]
[1777472600807,60.12,76586.96,0.0,-0.99968,0.0,0.04041]
[1777472605843,60.12,76586.93,0.0,-0.99968,0.0,0.04041]
[1777472610877,60.12,76590.04,0.0,-0.99968,0.0,0.04062]
[1777472613898,60.12,76594.84,0.0,-0.99968,0.0,0.0407]
[1777472617980,60.12,76587.41,0.0,-0.99968,0.0,0.0402]
[1777472623968,60.12,76590.7,0.0,-0.99968,0.0,0.04042]
[1777472629002,60.12,76589.75,0.0,-0.99968,0.0,0.04036]
[1777472634038,60.12,76592.74,0.0,-0.99968,0.0,0.04056]
[1777472638120,60.12,76600.71,0.0,-0.99967,0.0,0.0411]
[1777472639075,60.12,76600.71,0.0,-0.99967,0.0,0.0411]
[1777472644112,60.12,76599.57,0.0,-0.99967,0.0,0.04102]
[1777472647138,60.12,76605.89,0.0,-0.99967,0.0,0.04146]
[1777472648190,60.12,76611.37,0.0,-0.99967,0.0,0.04184]
[1777472650169,60.12,76613.59,0.0,-0.99967,0.0,0.04199]
[1777472651169,60.12,76607.82,0.0,-0.99967,0.0,0.04159]
[1777472652176,60.12,76592.39,0.0,-0.99968,0.0,0.04054]
[1777472653181,60.12,76585.31,0.0,-0.99968,0.0,0.04006]
[1777472654189,60.12,76585.25,0.0,-0.99968,0.0,0.04006]
[1777472659224,60.12,76585.96,0.0,-0.99968,0.0,0.0401]
[1777472664261,60.12,76584.89,0.0,-0.99968,0.0,0.04003]
[1777472669295,60.12,76588.51,0.0,-0.99968,0.0,0.04027]
[1777472674332,60.12,76582.96,0.0,-0.99969,0.0,0.03966]
[1777472678400,60.12,76595.09,0.0,-0.99968,0.0,0.04047]
[1777472680374,60.12,76606.33,0.0,-0.99967,0.0,0.04124]
[1777472681380,60.12,76618.17,0.0,-0.99967,0.0,0.04206]
[1777472682387,60.12,76628.1,0.0,-0.99966,0.0,0.04276]
[1777472683394,60.12,76627.19,0.0,-0.99966,0.0,0.04269]
[1777472688470,60.12,76628.88,0.0,-0.99966,0.0,0.04281]
[1777472694471,60.12,76631.97,0.0,-0.99966,0.0,0.04303]
[1777472698540,60.12,76641.29,0.0,-0.99965,0.0,0.0437]
[1777472700514,60.12,76642.15,0.0,-0.99965,0.0,0.04377]
[1777472705548,60.12,76642.89,0.0,-0.99965,0.0,0.04382]
[1777472706555,60.12,76637.71,0.0,-0.99965,0.0,0.04344]
[1777472707563,60.12,76633.01,0.0,-0.99966,0.0,0.04311]
[1777472708610,60.12,76635.01,0.0,-0.99965,0.0,0.04325]
[1777472712598,60.12,76638.98,0.0,-0.99965,0.0,0.04354]
[1777472717633,60.12,76641.08,0.0,-0.99965,0.0,0.04369]
[1777472722670,60.12,76646.09,0.0,-0.99965,0.0,0.04405]
[1777472724683,60.12,76653.24,0.0,-0.99964,0.0,0.04458]
[1777472726703,60.12,76669.28,0.0,-0.99963,0.0,0.04577]
[1777472728711,60.12,76664.25,0.0,-0.99964,0.0,0.04539]
[1777472733743,60.12,76666.68,0.0,-0.99964,0.0,0.04531]
[1777472738822,60.12,76665.78,0.0,-0.99964,0.0,0.04524]
[1777472742810,60.12,76660.59,0.0,-0.99964,0.0,0.04485]
[1777472747845,60.12,76657.52,0.0,-0.99964,0.0,0.04463]
[1777472752880,60.12,76656.62,0.0,-0.99964,0.0,0.04456]
[1777472757915,60.12,76658.74,0.0,-0.99964,0.0,0.04472]
[1777472761944,60.12,76667.33,0.0,-0.99964,0.0,0.04535]
[1777472762952,60.12,76674.13,0.0,-0.99963,0.0,0.04587]
[1777472763959,60.12,76678.42,0.0,-0.99963,0.0,0.04619]
[1777472765973,60.12,76687.83,0.0,-0.99962,0.0,0.04691]
[1777472766990,60.12,76691.28,0.0,-0.99962,0.0,0.04718]
[1777472769034,60.12,76710.62,0.0,-0.99961,0.0,0.0487]
[1777472770012,60.12,76710.62,0.0,-0.99961,0.0,0.0487]
[1777472771013,60.12,76717.25,0.0,-0.9996,0.0,0.04923]
[1777472772021,60.12,76719.58,0.0,-0.9996,0.0,0.04942]
[1777472773028,60.12,76729.47,0.0,-0.9996,0.0,0.05023]
[1777472774035,60.12,76733.9,0.0,-0.99959,0.0,0.05059]
[1777472775042,60.12,76728.21,0.0,-0.9996,0.0,0.05012]
[1777472776049,60.12,76722.99,0.0,-0.9996,0.0,0.0497]
[1777472777056,60.12,76726.83,0.0,-0.9996,0.0,0.05001]
[1777472778063,60.12,76734.88,0.0,-0.99959,0.0,0.05067]
[1777472779107,60.12,76727.53,0.0,-0.9996,0.0,0.05007]
[1777472780077,60.12,76727.53,0.0,-0.9996,0.0,0.05007]
[1777472785112,60.12,76720.43,0.0,-0.9996,0.0,0.04949]
[1777472786119,60.12,76713.41,0.0,-0.99961,0.0,0.04892]
[1777472787125,60.12,76708.02,0.0,-0.99961,0.0,0.04849]
[1777472788132,60.12,76709.68,0.0,-0.99961,0.0,0.04863]
[1777472791154,60.12,76715.29,0.0,-0.99961,0.0,0.04879]
[1777472793168,60.12,76724.24,0.0,-0.9996,0.0,0.04951]
[1777472794176,60.12,76727.3,0.0,-0.9996,0.0,0.04976]
[1777472799247,60.12,76721.89,0.0,-0.9996,0.0,0.04932]
[1777472804247,60.12,76721.12,0.0,-0.9996,0.0,0.04926]
[1777472805252,60.12,76714.42,0.0,-0.99961,0.0,0.04872]
[1777472806259,60.12,76711.74,0.0,-0.99961,0.0,0.04851]
[1777472811295,60.12,76712.6,0.0,-0.99961,0.0,0.04857]
[1777472816331,60.12,76706.19,0.0,-0.99961,0.0,0.04807]
[1777472818343,60.12,76703.37,0.0,-0.99962,0.0,0.04784]
[1777472821365,60.12,76696.17,0.0,-0.99962,0.0,0.04728]
[1777472823379,60.12,76687.74,0.0,-0.99963,0.0,0.04663]
[1777472828414,60.12,76691.72,0.0,-0.99962,0.0,0.04694]
[1777472833448,60.12,76691.2,0.0,-0.99962,0.0,0.0469]
[1777472838488,60.12,76682.52,0.0,-0.99963,0.0,0.04623]
[1777472839531,60.12,76673.73,0.0,-0.99963,0.0,0.04556]
[1777472840502,60.12,76673.73,0.0,-0.99963,0.0,0.04556]
[1777472843525,60.12,76682.98,0.0,-0.99963,0.0,0.04627]
[1777472844532,60.12,76689.9,0.0,-0.99962,0.0,0.0468]
[1777472845539,60.12,76692.74,0.0,-0.99962,0.0,0.04701]
[1777472850573,60.12,76694.56,0.0,-0.99962,0.0,0.04716]
[1777472854603,60.12,76700.1,0.0,-0.99962,0.0,0.04731]
[1777472855609,60.12,76705.59,0.0,-0.99962,0.0,0.04774]
[1777472856616,60.12,76711.64,0.0,-0.99961,0.0,0.04821]
[1777472857624,60.12,76712.51,0.0,-0.99961,0.0,0.04828]
[1777472859670,60.12,76718.54,0.0,-0.99961,0.0,0.04876]
[1777472860644,60.12,76718.54,0.0,-0.99961,0.0,0.04876]
[1777472862668,60.12,76724.02,0.0,-0.9996,0.0,0.0492]
[1777472863668,60.12,76726.9,0.0,-0.9996,0.0,0.04944]
[1777472865681,60.12,76734.37,0.0,-0.9996,0.0,0.05004]
[1777472870717,60.12,76731.47,0.0,-0.9996,0.0,0.04981]
[1777472875752,60.12,76731.63,0.0,-0.9996,0.0,0.04982]
[1777472880787,60.12,76727.6,0.0,-0.9996,0.0,0.04949]
[1777472883809,60.12,76722.02,0.0,-0.9996,0.0,0.04904]
[1777472885827,60.12,76714.55,0.0,-0.99961,0.0,0.04844]
[1777472886835,60.12,76705.41,0.0,-0.99962,0.0,0.04772]
[1777472887841,60.12,76701.32,0.0,-0.99962,0.0,0.0474]
[1777472889885,60.12,76703.09,0.0,-0.99962,0.0,0.04754]
[1777472893886,60.12,76710.91,0.0,-0.99961,0.0,0.04816]
[1777472895899,60.12,76722.5,0.0,-0.9996,0.0,0.04908]
[1777472896907,60.12,76725.04,0.0,-0.9996,0.0,0.04928]
[1777472901944,60.12,76726.4,0.0,-0.9996,0.0,0.04939]
[1777472905974,60.12,76718.58,0.0,-0.99961,0.0,0.04877]
[1777472907986,60.12,76709.23,0.0,-0.99961,0.0,0.04802]
[1777472913023,60.12,76710.1,0.0,-0.99962,0.0,0.04781]
[1777472917051,60.12,76716.41,0.0,-0.99961,0.0,0.04831]
[1777472922087,60.12,76718.48,0.0,-0.99961,0.0,0.04847]
[1777472927121,60.12,76718.36,0.0,-0.99961,0.0,0.04846]
[1777472932156,60.12,76716.91,0.0,-0.99961,0.0,0.04835]
[1777472937191,60.12,76712.22,0.0,-0.99961,0.0,0.04798]
[1777472939206,60.12,76706.63,0.0,-0.99962,0.0,0.04754]
[1777472941219,60.12,76704.68,0.0,-0.99962,0.0,0.04738]
[1777472946254,60.12,76706.42,0.0,-0.99962,0.0,0.04752]
[1777472951290,60.12,76706.38,0.0,-0.99962,0.0,0.04752]
[1777472956325,60.12,76704.09,0.0,-0.99962,0.0,0.04734]
[1777472957332,60.12,76698.79,0.0,-0.99962,0.0,0.04693]
[1777472958339,60.12,76698.35,0.0,-0.99962,0.0,0.04689]
[1777472960389,60.12,76673.5,0.0,-0.99964,0.0,0.04501]
[1777472962367,60.12,76668.86,0.0,-0.99964,0.0,0.04466]
[1777472964381,60.12,76669.49,0.0,-0.99964,0.0,0.04471]
[1777472969416,60.12,76673.53,0.0,-0.99964,0.0,0.04501]
[1777472974452,60.12,76671.82,0.0,-0.99964,0.0,0.04462]
[1777472976465,60.12,76665.39,0.0,-0.99965,0.0,0.04414]
[1777472978478,60.12,76662.18,0.0,-0.99965,0.0,0.04391]
[1777472983514,60.12,76660.18,0.0,-0.99965,0.0,0.04376]
[1777472988549,60.12,76660.91,0.0,-0.99965,0.0,0.04382]
[1777472990597,60.12,76673.14,0.0,-0.99964,0.0,0.04471]
[1777472991570,60.12,76673.14,0.0,-0.99964,0.0,0.04471]
[1777472995598,60.12,76673.64,0.0,-0.99964,0.0,0.04475]
[1777472997611,60.12,76680.85,0.0,-0.99964,0.0,0.04529]
[1777472998619,60.12,76685.57,0.0,-0.99963,0.0,0.04564]
[1777472999629,60.12,76691.38,0.0,-0.99963,0.0,0.04608]
[1777473000638,60.12,76694.0,0.0,-0.99963,0.0,0.04628]
[1777473002651,60.12,76685.86,0.0,-0.99963,0.0,0.04567]
[1777473003657,60.12,76678.37,0.0,-0.99964,0.0,0.0451]
[1777473004671,60.12,76664.34,0.0,-0.99965,0.0,0.04407]
[1777473005673,60.12,76670.14,0.0,-0.99964,0.0,0.04449]
[1777473006681,60.12,76669.65,0.0,-0.99964,0.0,0.04446]
[1777473011715,60.12,76667.19,0.0,-0.99965,0.0,0.04428]
[1777473016750,60.12,76665.69,0.0,-0.99965,0.0,0.04417]
[1777473021784,60.12,76666.78,0.0,-0.99965,0.0,0.04425]
[1777473026821,60.12,76665.45,0.0,-0.99965,0.0,0.04415]
[1777473030878,60.12,76672.72,0.0,-0.99964,0.0,0.04468]
[1777473032863,60.12,76676.39,0.0,-0.99964,0.0,0.04469]
[1777473035884,60.12,76674.69,0.0,-0.99964,0.0,0.04456]
[1777473037898,60.12,76671.46,0.0,-0.99964,0.0,0.04432]
[1777473040948,60.12,76679.13,0.0,-0.99964,0.0,0.04489]
[1777473045962,60.12,76671.54,0.0,-0.99964,0.0,0.04433]
[1777473047968,60.12,76667.71,0.0,-0.99965,0.0,0.04405]
[1777473053004,60.12,76662.98,0.0,-0.99965,0.0,0.04371]
[1777473057032,60.12,76669.02,0.0,-0.99965,0.0,0.04415]
[1777473062072,60.12,76663.18,0.0,-0.99965,0.0,0.04372]
[1777473064084,60.12,76658.02,0.0,-0.99965,0.0,0.04335]
[1777473066107,60.12,76652.76,0.0,-0.99966,0.0,0.04297]
[1777473067106,60.12,76643.12,0.0,-0.99966,0.0,0.04229]
[1777473068113,60.12,76637.95,0.0,-0.99967,0.0,0.04192]
[1777473071166,60.12,76627.32,0.0,-0.99967,0.0,0.04119]
[1777473073147,60.12,76621.22,0.0,-0.99968,0.0,0.04077]
[1777473075162,60.12,76615.96,0.0,-0.99968,0.0,0.04041]
[1777473077175,60.12,76607.97,0.0,-0.99968,0.0,0.03988]
[1777473082214,60.12,76603.61,0.0,-0.99969,0.0,0.03959]
[1777473085237,60.12,76608.28,0.0,-0.99968,0.0,0.0399]
[1777473090267,60.12,76606.44,0.0,-0.99968,0.0,0.03978]
[1777473093293,60.12,76612.2,0.0,-0.99968,0.0,0.03992]
[1777473094300,60.12,76618.72,0.0,-0.99968,0.0,0.04035]
[1777473099335,60.12,76620.09,0.0,-0.99968,0.0,0.04045]
[1777473101378,60.12,76639.87,0.0,-0.99967,0.0,0.04181]
[1777473103364,60.12,76641.87,0.0,-0.99967,0.0,0.04194]
[1777473105377,60.12,76634.57,0.0,-0.99967,0.0,0.04144]
[1777473110412,60.12,76633.13,0.0,-0.99967,0.0,0.04134]
[1777473115447,60.12,76631.23,0.0,-0.99967,0.0,0.04121]
[1777473118469,60.12,76638.28,0.0,-0.99967,0.0,0.04169]
[1777473120482,60.12,76645.04,0.0,-0.99966,0.0,0.04217]
[1777473121519,60.12,76654.13,0.0,-0.99966,0.0,0.04281]
[1777473123503,60.12,76654.65,0.0,-0.99966,0.0,0.04285]
[1777473128538,60.12,76660.47,0.0,-0.99965,0.0,0.04326]
[1777473133574,60.12,76658.19,0.0,-0.99966,0.0,0.0431]
[1777473138608,60.12,76659.17,0.0,-0.99965,0.0,0.04317]
[1777473141659,60.12,76666.89,0.0,-0.99965,0.0,0.04373]
[1777473143643,60.12,76665.09,0.0,-0.99965,0.0,0.0436]
[1777473145657,60.12,76657.72,0.0,-0.99966,0.0,0.04307]
[1777473150693,60.12,76660.23,0.0,-0.99965,0.0,0.04325]
[1777473153713,60.12,76664.87,0.0,-0.99965,0.0,0.04332]
[1777473155726,60.12,76668.67,0.0,-0.99965,0.0,0.04359]
[1777473159762,60.12,76658.06,0.0,-0.99966,0.0,0.04283]
[1777473160762,60.12,76655.66,0.0,-0.99966,0.0,0.04266]
[1777473165800,60.12,76653.54,0.0,-0.99966,0.0,0.04251]
[1777473167811,60.12,76647.81,0.0,-0.99966,0.0,0.04211]
[1777473169829,60.12,76643.38,0.0,-0.99967,0.0,0.0418]
[1777473171876,60.12,76635.78,0.0,-0.99967,0.0,0.04127]
[1777473175867,60.12,76633.98,0.0,-0.99967,0.0,0.04115]
[1777473179897,60.12,76625.34,0.0,-0.99968,0.0,0.04056]
[1777473181946,60.12,76626.89,0.0,-0.99968,0.0,0.04066]
[1777473184932,60.12,76621.32,0.0,-0.99968,0.0,0.04029]
[1777473186947,60.12,76619.75,0.0,-0.99968,0.0,0.04018]
[1777473188961,60.12,76625.49,0.0,-0.99968,0.0,0.04057]
[1777473194000,60.12,76623.8,0.0,-0.99968,0.0,0.04045]
[1777473199034,60.12,76621.39,0.0,-0.99968,0.0,0.04029]
[1777473204068,60.12,76620.59,0.0,-0.99968,0.0,0.04024]
[1777473209103,60.12,76621.85,0.0,-0.99968,0.0,0.04032]
[1777473214140,60.12,76622.0,0.0,-0.99968,0.0,0.04009]
[1777473218168,60.12,76632.38,0.0,-0.99967,0.0,0.04079]
[1777473219175,60.12,76642.46,0.0,-0.99967,0.0,0.04148]
[1777473220182,60.12,76642.92,0.0,-0.99967,0.0,0.04151]
[1777473225222,60.12,76644.77,0.0,-0.99967,0.0,0.04164]
[1777473226226,60.12,76655.6,0.0,-0.99966,0.0,0.0424]
[1777473227235,60.12,76663.02,0.0,-0.99966,0.0,0.04293]
[1777473232266,60.12,76661.99,0.0,-0.99966,0.0,0.04285]
[1777473237301,60.12,76660.2,0.0,-0.99966,0.0,0.04273]
[1777473242366,60.12,76658.48,0.0,-0.99966,0.0,0.0426]
[1777473247371,60.12,76664.75,0.0,-0.99966,0.0,0.04305]
[1777473249385,60.12,76656.89,0.0,-0.99966,0.0,0.04249]
[1777473254420,60.12,76660.51,0.0,-0.99966,0.0,0.04275]
[1777473259460,60.12,76662.38,0.0,-0.99966,0.0,0.04288]
[1777473264493,60.12,76659.72,0.0,-0.99966,0.0,0.04269]
[1777473269528,60.12,76661.87,0.0,-0.99966,0.0,0.04285]
[1777473274563,60.12,76662.95,0.0,-0.99966,0.0,0.04266]
[1777473278592,60.12,76658.08,0.0,-0.99966,0.0,0.04232]
[1777473283626,60.12,76659.56,0.0,-0.99966,0.0,0.04242]
[1777473288662,60.12,76657.54,0.0,-0.99966,0.0,0.04228]
[1777473293696,60.12,76657.78,0.0,-0.99966,0.0,0.0423]
[1777473298732,60.12,76658.06,0.0,-0.99966,0.0,0.04232]
[1777473300746,60.12,76671.52,0.0,-0.99965,0.0,0.04328]
[1777473301753,60.12,76684.35,0.0,-0.99965,0.0,0.04421]
[1777473302786,60.12,76681.12,0.0,-0.99965,0.0,0.04397]
[1777473307795,60.12,76673.33,0.0,-0.99965,0.0,0.04341]
[1777473310819,60.12,76670.26,0.0,-0.99965,0.0,0.04319]
[1777473312856,60.12,76662.47,0.0,-0.99966,0.0,0.04263]
[1777473314844,60.12,76663.9,0.0,-0.99966,0.0,0.04273]
[1777473318879,60.12,76678.54,0.0,-0.99965,0.0,0.04379]
[1777473319886,60.12,76684.5,0.0,-0.99965,0.0,0.04422]
[1777473320893,60.12,76692.36,0.0,-0.99964,0.0,0.0448]
[1777473321900,60.12,76690.58,0.0,-0.99964,0.0,0.04467]
[1777473326935,60.12,76688.16,0.0,-0.99964,0.0,0.04449]
[1777473331970,60.12,76695.96,0.0,-0.99964,0.0,0.0448]
[1777473333000,60.12,76717.63,0.0,-0.99963,0.0,0.04644]
[1777473334992,60.12,76738.55,0.0,-0.99961,0.0,0.04807]
[1777473335999,60.12,76743.96,0.0,-0.99961,0.0,0.0485]
[1777473337006,60.12,76743.09,0.0,-0.99961,0.0,0.04843]
[1777473339019,60.12,76749.47,0.0,-0.9996,0.0,0.04894]
[1777473342079,60.12,76762.33,0.0,-0.9996,0.0,0.04999]
[1777473343099,60.12,76790.71,0.0,-0.99957,0.0,0.05236]
[1777473345063,60.12,76791.11,0.0,-0.99957,0.0,0.0524]
[1777473347077,60.12,76777.4,0.0,-0.99958,0.0,0.05124]
[1777473348083,60.12,76774.31,0.0,-0.99959,0.0,0.05098]
[1777473351119,60.12,76774.74,0.0,-0.99959,0.0,0.05101]
[1777473352122,60.12,76765.94,0.0,-0.99959,0.0,0.05028]
[1777473353154,60.12,76765.12,0.0,-0.99959,0.0,0.05021]
[1777473354129,60.12,76765.12,0.0,-0.99959,0.0,0.05021]
[1777473355136,60.12,76765.74,0.0,-0.99959,0.0,0.05027]
[1777473359164,60.12,76760.03,0.0,-0.9996,0.0,0.0498]
[1777473362184,60.12,76787.12,0.0,-0.99958,0.0,0.05206]
[1777473363224,60.12,76787.44,0.0,-0.99958,0.0,0.05208]
[1777473364199,60.12,76787.44,0.0,-0.99958,0.0,0.05208]
[1777473366217,60.12,76802.92,0.0,-0.99957,0.0,0.05342]
[1777473368278,60.12,76806.69,0.0,-0.99956,0.0,0.05375]
[1777473369235,60.12,76821.89,0.0,-0.99955,0.0,0.05509]
[1777473370243,60.12,76833.64,0.0,-0.99954,0.0,0.05616]
[1777473371253,60.12,76833.73,0.0,-0.99954,0.0,0.05616]
[1777473376288,60.12,76823.49,0.0,-0.99955,0.0,0.05524]
[1777473377294,60.12,76814.19,0.0,-0.99956,0.0,0.05441]
[1777473378301,60.12,76810.67,0.0,-0.99956,0.0,0.0541]
[1777473380315,60.12,76807.08,0.0,-0.99956,0.0,0.05378]
[1777473383367,60.12,76798.89,0.0,-0.99957,0.0,0.05307]
[1777473387366,60.12,76798.05,0.0,-0.99957,0.0,0.053]
[1777473392403,60.12,76792.4,0.0,-0.99958,0.0,0.0522]
[1777473397438,60.12,76797.07,0.0,-0.99957,0.0,0.0526]
[1777473402473,60.12,76792.54,0.0,-0.99958,0.0,0.05221]
[1777473403507,60.12,76783.94,0.0,-0.99958,0.0,0.05148]
[1777473405499,60.12,76778.03,0.0,-0.99959,0.0,0.05099]
[1777473406506,60.12,76775.47,0.0,-0.99959,0.0,0.05077]
[1777473410533,60.12,76768.27,0.0,-0.99959,0.0,0.05018]
[1777473411541,60.12,76772.41,0.0,-0.99959,0.0,0.05052]
[1777473412550,60.12,76782.35,0.0,-0.99958,0.0,0.05135]
[1777473413555,60.12,76782.43,0.0,-0.99958,0.0,0.05136]
[1777473418590,60.12,76782.21,0.0,-0.99958,0.0,0.05134]
[1777473421611,60.12,76792.33,0.0,-0.99958,0.0,0.0522]
[1777473422622,60.12,76795.43,0.0,-0.99957,0.0,0.05246]
[1777473426647,60.12,76788.76,0.0,-0.99958,0.0,0.05189]
[1777473431682,60.12,76784.22,0.0,-0.99958,0.0,0.05151]
[1777473432689,60.12,76789.36,0.0,-0.99958,0.0,0.05194]
[1777473433717,60.12,76795.78,0.0,-0.99957,0.0,0.05249]
[1777473435710,60.12,76798.27,0.0,-0.99957,0.0,0.05271]
[1777473438733,60.12,76815.51,0.0,-0.99956,0.0,0.05421]
[1777473439740,60.12,76823.46,0.0,-0.99955,0.0,0.05492]
[1777473440745,60.12,76824.16,0.0,-0.99955,0.0,0.05498]
[1777473445781,60.12,76827.25,0.0,-0.99955,0.0,0.05526]
[1777473450817,60.12,76825.06,0.0,-0.99955,0.0,0.05506]
[1777473453857,60.12,76813.24,0.0,-0.99956,0.0,0.05369]
[1777473455852,60.12,76812.09,0.0,-0.99956,0.0,0.05359]
[1777473460887,60.12,76812.76,0.0,-0.99956,0.0,0.05365]
[1777473465924,60.12,76816.6,0.0,-0.99956,0.0,0.05399]
[1777473470957,60.12,76817.5,0.0,-0.99956,0.0,0.05407]
[1777473473998,60.12,76805.85,0.0,-0.99957,0.0,0.05305]
[1777473474985,60.12,76805.85,0.0,-0.99957,0.0,0.05305]
[1777473476999,60.12,76798.49,0.0,-0.99957,0.0,0.05242]
[1777473479013,60.12,76794.95,0.0,-0.99958,0.0,0.05211]
[1777473482038,60.12,76789.35,0.0,-0.99958,0.0,0.05164]
[1777473487075,60.12,76792.56,0.0,-0.99958,0.0,0.05191]
[1777473490094,60.12,76796.42,0.0,-0.99958,0.0,0.05224]
[1777473494140,60.12,76791.39,0.0,-0.99958,0.0,0.05181]
[1777473496136,60.12,76792.2,0.0,-0.99958,0.0,0.05188]
[1777473499156,60.12,76798.59,0.0,-0.99957,0.0,0.05243]
[1777473503185,60.12,76792.5,0.0,-0.99958,0.0,0.05191]
[1777473505200,60.12,76788.42,0.0,-0.99958,0.0,0.05156]
[1777473507214,60.12,76782.34,0.0,-0.99959,0.0,0.05105]
[1777473509228,60.12,76773.32,0.0,-0.99959,0.0,0.0503]
[1777473511242,60.12,76770.83,0.0,-0.9996,0.0,0.0498]
[1777473513255,60.12,76764.34,0.0,-0.9996,0.0,0.04927]
[1777473514282,60.12,76749.43,0.0,-0.99961,0.0,0.04807]
[1777473515268,60.12,76749.43,0.0,-0.99961,0.0,0.04807]
[1777473518290,60.12,76744.43,0.0,-0.99961,0.0,0.04768]
[1777473523326,60.12,76743.46,0.0,-0.99962,0.0,0.0476]
[1777473528360,60.12,76747.04,0.0,-0.99961,0.0,0.04788]
[1777473529368,60.12,76755.64,0.0,-0.99961,0.0,0.04857]
[1777473530374,60.12,76758.05,0.0,-0.99961,0.0,0.04876]
[1777473533395,60.12,76769.22,0.0,-0.9996,0.0,0.04967]
[1777473534422,60.12,76774.51,0.0,-0.99959,0.0,0.0501]
[1777473536416,60.12,76771.28,0.0,-0.9996,0.0,0.04983]
[1777473538429,60.12,76768.86,0.0,-0.9996,0.0,0.04964]
[1777473540443,60.12,76763.44,0.0,-0.9996,0.0,0.0492]
[1777473541451,60.12,76762.05,0.0,-0.9996,0.0,0.04908]
[1777473543465,60.12,76753.42,0.0,-0.99961,0.0,0.04839]
[1777473544492,60.12,76746.55,0.0,-0.99961,0.0,0.04785]
[1777473546486,60.12,76745.89,0.0,-0.99961,0.0,0.04779]
[1777473550514,60.12,76744.35,0.0,-0.99961,0.0,0.04767]
[1777473554562,60.12,76738.16,0.0,-0.99962,0.0,0.04719]
[1777473558570,60.12,76729.86,0.0,-0.99962,0.0,0.04654]
[1777473559577,60.12,76724.05,0.0,-0.99963,0.0,0.0461]
[1777473560584,60.12,76720.1,0.0,-0.99963,0.0,0.0458]
[1777473562598,60.12,76719.2,0.0,-0.99963,0.0,0.04573]
[1777473567634,60.12,76716.68,0.0,-0.99963,0.0,0.04554]
[1777473569647,60.12,76722.04,0.0,-0.99963,0.0,0.04595]
[1777473571665,60.12,76725.78,0.0,-0.99963,0.0,0.04595]
[1777473574704,60.12,76719.47,0.0,-0.99963,0.0,0.04548]
[1777473577707,60.12,76717.71,0.0,-0.99963,0.0,0.04534]
[1777473582742,60.12,76715.37,0.0,-0.99964,0.0,0.04517]
[1777473587776,60.12,76718.57,0.0,-0.99963,0.0,0.04541]
[1777473592816,60.12,76717.51,0.0,-0.99963,0.0,0.04533]
[1777473597849,60.12,76717.44,0.0,-0.99963,0.0,0.04532]
[1777473601886,60.12,76703.82,0.0,-0.99964,0.0,0.04431]
[1777473602890,60.12,76694.03,0.0,-0.99965,0.0,0.04359]
[1777473603895,60.12,76682.83,0.0,-0.99966,0.0,0.04279]
[1777473604928,60.12,76682.62,0.0,-0.99966,0.0,0.04277]
[1777473609936,60.12,76681.4,0.0,-0.99966,0.0,0.04268]
[1777473613965,60.12,76672.48,0.0,-0.99966,0.0,0.04205]
[1777473615000,60.12,76672.15,0.0,-0.99966,0.0,0.04203]
[1777473617996,60.12,76664.55,0.0,-0.99967,0.0,0.0415]
[1777473621016,60.12,76658.94,0.0,-0.99967,0.0,0.04111]
[1777473626051,60.12,76662.3,0.0,-0.99967,0.0,0.04134]
[1777473627058,60.12,76667.43,0.0,-0.99967,0.0,0.0417]
[1777473628067,60.12,76669.29,0.0,-0.99966,0.0,0.04183]
[1777473632093,60.12,76674.78,0.0,-0.99966,0.0,0.04196]
[1777473633100,60.12,76678.57,0.0,-0.99966,0.0,0.04223]
[1777473638135,60.12,76680.16,0.0,-0.99966,0.0,0.04234]
[1777473639143,60.12,76690.71,0.0,-0.99965,0.0,0.04309]
[1777473640149,60.12,76697.15,0.0,-0.99965,0.0,0.04356]
[1777473641156,60.12,76700.52,0.0,-0.99965,0.0,0.0438]
[1777473644179,60.12,76704.54,0.0,-0.99965,0.0,0.0441]
[1777473649215,60.12,76705.06,0.0,-0.99964,0.0,0.04413]
[1777473654250,60.12,76702.83,0.0,-0.99965,0.0,0.04397]
[1777473655286,60.12,76696.56,0.0,-0.99965,0.0,0.04351]
[1777473657271,60.12,76695.08,0.0,-0.99965,0.0,0.04341]
[1777473661299,60.12,76701.32,0.0,-0.99965,0.0,0.04386]
[1777473666334,60.12,76697.93,0.0,-0.99965,0.0,0.04361]
[1777473670362,60.12,76704.31,0.0,-0.99965,0.0,0.04408]
[1777473675427,60.12,76702.95,0.0,-0.99965,0.0,0.04398]
[1777473679426,60.12,76697.37,0.0,-0.99965,0.0,0.04357]
[1777473681439,60.12,76691.01,0.0,-0.99965,0.0,0.04311]
[1777473685497,60.12,76682.36,0.0,-0.99966,0.0,0.04249]
[1777473687482,60.12,76681.04,0.0,-0.99966,0.0,0.0424]
[1777473692516,60.12,76677.79,0.0,-0.99966,0.0,0.04192]
[1777473697553,60.12,76678.87,0.0,-0.99966,0.0,0.04199]
[1777473698560,60.12,76661.1,0.0,-0.99967,0.0,0.04076]
[1777473699567,60.12,76644.06,0.0,-0.99968,0.0,0.03961]
[1777473700575,60.12,76630.96,0.0,-0.99969,0.0,0.03875]
[1777473701584,60.12,76627.85,0.0,-0.99969,0.0,0.03854]
[1777473703595,60.12,76620.98,0.0,-0.9997,0.0,0.0381]
[1777473708631,60.12,76628.16,0.0,-0.99969,0.0,0.03856]
[1777473713666,60.12,76629.27,0.0,-0.99969,0.0,0.03864]
[1777473718701,60.12,76624.77,0.0,-0.99969,0.0,0.03834]
[1777473720717,60.12,76616.98,0.0,-0.9997,0.0,0.03784]
[1777473721722,60.12,76607.63,0.0,-0.9997,0.0,0.03725]
[1777473722732,60.12,76600.51,0.0,-0.99971,0.0,0.0368]
[1777473723739,60.12,76596.84,0.0,-0.99971,0.0,0.03658]
[1777473725777,60.12,76602.31,0.0,-0.99971,0.0,0.03692]
[1777473728771,60.12,76604.69,0.0,-0.99971,0.0,0.03706]
[1777473732799,60.12,76610.79,0.0,-0.9997,0.0,0.03745]
[1777473735837,60.12,76617.86,0.0,-0.9997,0.0,0.0379]
[1777473736835,60.12,76628.67,0.0,-0.99969,0.0,0.0386]
[1777473737842,60.12,76637.24,0.0,-0.99969,0.0,0.03916]
[1777473738849,60.12,76640.51,0.0,-0.99969,0.0,0.03937]
[1777473740863,60.12,76644.08,0.0,-0.99968,0.0,0.03961]
[1777473745921,60.12,76646.77,0.0,-0.99968,0.0,0.03979]
[1777473747912,60.12,76644.76,0.0,-0.99968,0.0,0.03966]
[1777473752947,60.12,76642.07,0.0,-0.99969,0.0,0.03923]
[1777473755994,60.12,76635.02,0.0,-0.99969,0.0,0.03877]
[1777473757988,60.12,76626.55,0.0,-0.9997,0.0,0.03822]
[1777473758998,60.12,76618.95,0.0,-0.9997,0.0,0.03773]
[1777473761009,60.12,76609.76,0.0,-0.9997,0.0,0.03715]
[1777473766067,60.12,76607.21,0.0,-0.99971,0.0,0.03699]
[1777473769066,60.12,76597.7,0.0,-0.99971,0.0,0.0364]
[1777473770073,60.12,76599.18,0.0,-0.99971,0.0,0.03649]
[1777473775108,60.12,76599.9,0.0,-0.99971,0.0,0.03654]
[1777473776139,60.12,76606.44,0.0,-0.99971,0.0,0.03694]
[1777473778128,60.12,76609.02,0.0,-0.9997,0.0,0.03711]
[1777473780143,60.12,76610.83,0.0,-0.9997,0.0,0.03722]
[1777473785178,60.12,76607.61,0.0,-0.99971,0.0,0.03702]
[1777473789205,60.12,76601.68,0.0,-0.99971,0.0,0.03665]
[1777473790212,60.12,76600.63,0.0,-0.99971,0.0,0.03658]
[1777473795248,60.12,76597.64,0.0,-0.99971,0.0,0.0364]
[1777473800283,60.12,76600.87,0.0,-0.99971,0.0,0.0366]
[1777473805318,60.12,76595.92,0.0,-0.99971,0.0,0.03629]
[1777473810353,60.12,76595.84,0.0,-0.99971,0.0,0.03629]
[1777473815388,60.12,76597.19,0.0,-0.99971,0.0,0.03614]
[1777473818409,60.12,76606.87,0.0,-0.99971,0.0,0.03674]
[1777473819416,60.12,76611.72,0.0,-0.9997,0.0,0.03704]
[1777473820423,60.12,76605.35,0.0,-0.99971,0.0,0.03665]
[1777473821429,60.12,76602.02,0.0,-0.99971,0.0,0.03644]
[1777473823445,60.12,76599.96,0.0,-0.99971,0.0,0.03631]
[1777473826490,60.12,76592.34,0.0,-0.99972,0.0,0.03585]
[1777473827472,60.12,76592.47,0.0,-0.99972,0.0,0.03585]
[1777473829486,60.12,76576.83,0.0,-0.99972,0.0,0.03491]
[1777473830495,60.12,76568.78,0.0,-0.99973,0.0,0.03444]
[1777473831502,60.12,76559.72,0.0,-0.99973,0.0,0.03391]
[1777473832507,60.12,76559.17,0.0,-0.99973,0.0,0.03388]
[1777473837543,60.12,76559.35,0.0,-0.99973,0.0,0.03389]
[1777473842580,60.12,76556.19,0.0,-0.99973,0.0,0.03371]
[1777473847614,60.12,76559.53,0.0,-0.99973,0.0,0.0339]
[1777473851642,60.12,76566.58,0.0,-0.99973,0.0,0.03431]
[1777473853656,60.12,76574.17,0.0,-0.99972,0.0,0.03476]
[1777473858692,60.12,76570.7,0.0,-0.99973,0.0,0.03455]
[1777473861712,60.12,76565.32,0.0,-0.99973,0.0,0.03424]
[1777473866777,60.12,76564.38,0.0,-0.99973,0.0,0.03418]
[1777473871783,60.12,76567.47,0.0,-0.99973,0.0,0.03415]
[1777473876847,60.12,76571.9,0.0,-0.99973,0.0,0.0344]
[1777473881853,60.12,76572.21,0.0,-0.99973,0.0,0.03442]
[1777473886920,60.12,76576.23,0.0,-0.99973,0.0,0.03466]
[1777473891927,60.12,76567.51,0.0,-0.99973,0.0,0.03415]
[1777473892932,60.12,76566.7,0.0,-0.99973,0.0,0.0341]
[1777473895952,60.12,76574.51,0.0,-0.99973,0.0,0.03456]
[1777473896993,60.12,76582.88,0.0,-0.99972,0.0,0.03505]
[1777473897965,60.12,76582.88,0.0,-0.99972,0.0,0.03505]
[1777473903001,60.12,76583.25,0.0,-0.99972,0.0,0.03508]
[1777473905017,60.12,76590.24,0.0,-0.99972,0.0,0.0355]
[1777473910053,60.12,76587.4,0.0,-0.99972,0.0,0.03532]
[1777473913073,60.12,76580.98,0.0,-0.99972,0.0,0.03494]
[1777473919114,60.12,76577.03,0.0,-0.99972,0.0,0.03471]
[1777473923144,60.12,76569.9,0.0,-0.99973,0.0,0.03429]
[1777473924151,60.12,76563.13,0.0,-0.99973,0.0,0.03389]
[1777473929189,60.12,76558.39,0.0,-0.99973,0.0,0.03362]
[1777473931201,60.12,76562.73,0.0,-0.99973,0.0,0.03366]
[1777473936236,60.12,76560.5,0.0,-0.99973,0.0,0.03353]
[1777473939257,60.12,76549.12,0.0,-0.99974,0.0,0.03288]
[1777473940265,60.12,76545.4,0.0,-0.99974,0.0,0.03267]
[1777473945300,60.12,76541.56,0.0,-0.99974,0.0,0.03246]
[1777473947365,60.12,76534.93,0.0,-0.99975,0.0,0.03209]
[1777473950336,60.12,76531.01,0.0,-0.99975,0.0,0.03188]
[1777473955372,60.12,76526.07,0.0,-0.99975,0.0,0.03161]
[1777473957435,60.12,76523.04,0.0,-0.99975,0.0,0.03144]
[1777473963434,60.12,76512.68,0.0,-0.99976,0.0,0.03089]
[1777473964442,60.12,76518.98,0.0,-0.99975,0.0,0.03122]
[1777473965448,60.12,76526.03,0.0,-0.99975,0.0,0.0316]
[1777473966456,60.12,76508.24,0.0,-0.99976,0.0,0.03065]
[1777473967506,60.12,76509.7,0.0,-0.99976,0.0,0.03073]
[1777473968470,60.12,76509.7,0.0,-0.99976,0.0,0.03073]
[1777473973505,60.12,76511.69,0.0,-0.99976,0.0,0.03083]
[1777473978540,60.12,76509.99,0.0,-0.99976,0.0,0.03074]
[1777473981561,60.12,76504.71,0.0,-0.99976,0.0,0.03046]
[1777473984593,60.12,76510.74,0.0,-0.99976,0.0,0.03078]
[1777473986605,60.12,76515.84,0.0,-0.99976,0.0,0.03105]
[1777473987646,60.12,76514.29,0.0,-0.99976,0.0,0.03097]
[1777473992647,60.12,76518.15,0.0,-0.99976,0.0,0.03098]
[1777473993654,60.12,76517.96,0.0,-0.99976,0.0,0.03097]
[1777473998689,60.12,76521.21,0.0,-0.99975,0.0,0.03114]
[1777474003724,60.12,76528.15,0.0,-0.99975,0.0,0.03152]
[1777474004731,60.12,76533.76,0.0,-0.99975,0.0,0.03182]
[1777474005738,60.12,76533.69,0.0,-0.99975,0.0,0.03182]
[1777474009767,60.12,76541.15,0.0,-0.99975,0.0,0.03223]
[1777474011781,60.12,76535.89,0.0,-0.99975,0.0,0.03194]
[1777474012788,60.12,76535.9,0.0,-0.99975,0.0,0.03194]
[1777474014802,60.12,76529.94,0.0,-0.99975,0.0,0.03161]
[1777474019837,60.12,76529.38,0.0,-0.99975,0.0,0.03158]
[1777474022866,60.12,76521.83,0.0,-0.99975,0.0,0.03118]
[1777474023866,60.12,76521.37,0.0,-0.99975,0.0,0.03115]
[1777474028900,60.12,76521.69,0.0,-0.99975,0.0,0.03117]
[1777474033934,60.12,76518.4,0.0,-0.99976,0.0,0.03099]
[1777474038971,60.12,76520.58,0.0,-0.99975,0.0,0.03111]
[1777474040984,60.12,76514.28,0.0,-0.99976,0.0,0.03077]
[1777474042997,60.12,76505.89,0.0,-0.99976,0.0,0.03033]
[1777474044008,60.12,76493.34,0.0,-0.99977,0.0,0.02968]
[1777474045022,60.12,76493.33,0.0,-0.99977,0.0,0.02968]
[1777474046020,60.12,76483.14,0.0,-0.99977,0.0,0.02916]
[1777474047026,60.12,76478.77,0.0,-0.99977,0.0,0.02894]
[1777474048075,60.12,76477.67,0.0,-0.99977,0.0,0.02889]
[1777474051054,60.12,76471.54,0.0,-0.99978,0.0,0.0284]
[1777474053068,60.12,76471.06,0.0,-0.99978,0.0,0.02837]
[1777474057096,60.12,76475.48,0.0,-0.99978,0.0,0.02859]
[1777474062131,60.12,76473.22,0.0,-0.99978,0.0,0.02848]
[1777474067166,60.12,76472.41,0.0,-0.99978,0.0,0.02844]
[1777474068216,60.12,76478.7,0.0,-0.99977,0.0,0.02875]
[1777474070187,60.12,76485.47,0.0,-0.99977,0.0,0.02909]
[1777474071194,60.12,76489.96,0.0,-0.99977,0.0,0.02932]
[1777474073213,60.12,76493.78,0.0,-0.99977,0.0,0.02951]
[1777474074216,60.12,76502.75,0.0,-0.99976,0.0,0.02997]
[1777474075222,60.12,76511.27,0.0,-0.99976,0.0,0.03042]
[1777474076229,60.12,76513.64,0.0,-0.99976,0.0,0.03054]
[1777474078243,60.12,76511.7,0.0,-0.99976,0.0,0.03044]
[1777474080257,60.12,76504.1,0.0,-0.99976,0.0,0.03004]
[1777474085296,60.12,76507.66,0.0,-0.99976,0.0,0.03023]
[1777474090330,60.12,76507.31,0.0,-0.99976,0.0,0.03021]
[1777474094360,60.12,76513.09,0.0,-0.99976,0.0,0.03051]
[1777474099394,60.12,76513.22,0.0,-0.99976,0.0,0.03052]
[1777474104429,60.12,76514.12,0.0,-0.99976,0.0,0.03057]
[1777474109464,60.12,76510.8,0.0,-0.99976,0.0,0.03039]
[1777474114499,60.12,76511.47,0.0,-0.99976,0.0,0.03023]
[1777474116515,60.12,76516.52,0.0,-0.99976,0.0,0.0305]
[1777474117521,60.12,76523.01,0.0,-0.99976,0.0,0.03084]
[1777474118569,60.12,76524.64,0.0,-0.99976,0.0,0.03093]
[1777474121549,60.12,76529.84,0.0,-0.99975,0.0,0.03121]
[1777474122556,60.12,76539.41,0.0,-0.99975,0.0,0.03173]
[1777474123562,60.12,76550.98,0.0,-0.99974,0.0,0.03236]
[1777474124570,60.12,76555.67,0.0,-0.99974,0.0,0.03262]
[1777474127591,60.12,76557.65,0.0,-0.99974,0.0,0.03274]
[1777474132626,60.12,76555.5,0.0,-0.99974,0.0,0.03261]
[1777474135648,60.12,76564.66,0.0,-0.99974,0.0,0.03313]
[1777474136654,60.12,76569.99,0.0,-0.99973,0.0,0.03344]
[1777474137660,60.12,76568.44,0.0,-0.99974,0.0,0.03335]
[1777474142696,60.12,76571.54,0.0,-0.99973,0.0,0.03352]
[1777474144710,60.12,76564.96,0.0,-0.99974,0.0,0.03315]
[1777474145717,60.12,76561.76,0.0,-0.99974,0.0,0.03297]
[1777474147731,60.12,76555.97,0.0,-0.99974,0.0,0.03264]
[1777474152767,60.12,76554.73,0.0,-0.99974,0.0,0.03257]
[1777474154781,60.12,76559.97,0.0,-0.99974,0.0,0.03287]
[1777474159818,60.12,76561.11,0.0,-0.99974,0.0,0.03293]
[1777474164850,60.12,76561.05,0.0,-0.99974,0.0,0.03293]
[1777474169885,60.12,76559.39,0.0,-0.99974,0.0,0.03283]
[1777474172907,60.12,76563.48,0.0,-0.99974,0.0,0.03285]
[1777474177942,60.12,76569.12,0.0,-0.99974,0.0,0.03317]
[1777474182978,60.12,76565.33,0.0,-0.99974,0.0,0.03296]
[1777474188012,60.12,76569.03,0.0,-0.99974,0.0,0.03317]
[1777474193048,60.12,76566.43,0.0,-0.99974,0.0,0.03302]
[1777474198083,60.12,76563.07,0.0,-0.99974,0.0,0.03283]
[1777474203119,60.12,76561.1,0.0,-0.99974,0.0,0.03272]
[1777474206168,60.12,76547.26,0.0,-0.99975,0.0,0.03195]
[1777474207163,60.12,76547.26,0.0,-0.99975,0.0,0.03195]
[1777474209276,60.12,76541.46,0.0,-0.99975,0.0,0.03163]
[1777474215203,60.12,76545.37,0.0,-0.99975,0.0,0.03185]
[1777474219346,60.12,76532.89,0.0,-0.99975,0.0,0.03117]
[1777474221249,60.12,76524.73,0.0,-0.99976,0.0,0.03073]
[1777474222251,60.12,76521.58,0.0,-0.99976,0.0,0.03057]
[1777474223259,60.12,76514.05,0.0,-0.99976,0.0,0.03017]
[1777474224264,60.12,76508.47,0.0,-0.99976,0.0,0.02988]
[1777474225272,60.12,76508.3,0.0,-0.99976,0.0,0.02987]
[1777474230307,60.12,76509.79,0.0,-0.99976,0.0,0.02995]
[1777474235344,60.12,76510.39,0.0,-0.99977,0.0,0.02979]
[1777474239370,60.12,76518.8,0.0,-0.99976,0.0,0.03023]
[1777474241385,60.12,76518.85,0.0,-0.99976,0.0,0.03023]
[1777474244405,60.12,76524.39,0.0,-0.99976,0.0,0.03052]
[1777474245411,60.12,76526.43,0.0,-0.99976,0.0,0.03063]
[1777474249440,60.12,76519.81,0.0,-0.99976,0.0,0.03028]
[1777474252461,60.12,76527.2,0.0,-0.99976,0.0,0.03067]
[1777474253470,60.12,76535.35,0.0,-0.99975,0.0,0.0311]
[1777474254476,60.12,76534.19,0.0,-0.99975,0.0,0.03104]
[1777474258505,60.12,76541.19,0.0,-0.99975,0.0,0.03142]
[1777474261526,60.12,76534.84,0.0,-0.99975,0.0,0.03107]
[1777474262539,60.12,76528.82,0.0,-0.99976,0.0,0.03075]
[1777474263541,60.12,76516.28,0.0,-0.99976,0.0,0.03009]
[1777474265562,60.12,76509.79,0.0,-0.99977,0.0,0.02976]
[1777474270590,60.12,76511.39,0.0,-0.99976,0.0,0.02984]
[1777474275625,60.12,76514.41,0.0,-0.99976,0.0,0.03]
[1777474280660,60.12,76512.94,0.0,-0.99976,0.0,0.02992]
[1777474285695,60.12,76511.65,0.0,-0.99976,0.0,0.02985]
[1777474289841,60.12,76516.91,0.0,-0.99976,0.0,0.03013]
[1777474295765,60.12,76514.07,0.0,-0.99977,0.0,0.02979]
[1777474300800,60.12,76513.75,0.0,-0.99977,0.0,0.02977]
[1777474303822,60.12,76523.58,0.0,-0.99976,0.0,0.03028]
[1777474304828,60.12,76530.72,0.0,-0.99976,0.0,0.03066]
[1777474305835,60.12,76532.91,0.0,-0.99976,0.0,0.03077]
[1777474309981,60.12,76539.23,0.0,-0.99975,0.0,0.03111]
[1777474314898,60.12,76532.4,0.0,-0.99976,0.0,0.03075]
[1777474316911,60.12,76537.68,0.0,-0.99975,0.0,0.03103]
[1777474317919,60.12,76543.27,0.0,-0.99975,0.0,0.03133]
[1777474318926,60.12,76545.28,0.0,-0.99975,0.0,0.03144]
[1777474323961,60.12,76545.77,0.0,-0.99975,0.0,0.03146]
[1777474328995,60.12,76546.94,0.0,-0.99975,0.0,0.03153]
[1777474334032,60.12,76549.75,0.0,-0.99975,0.0,0.03168]
[1777474338059,60.12,76560.05,0.0,-0.99974,0.0,0.03225]
[1777474339066,60.12,76562.35,0.0,-0.99974,0.0,0.03237]
[1777474342087,60.12,76572.93,0.0,-0.99974,0.0,0.03297]
[1777474343095,60.12,76581.49,0.0,-0.99973,0.0,0.03346]
[1777474344102,60.12,76584.88,0.0,-0.99973,0.0,0.03365]
[1777474349137,60.12,76600.11,0.0,-0.99973,0.0,0.03454]
[1777474350263,60.12,76603.28,0.0,-0.99972,0.0,0.03473]
[1777474351151,60.12,76603.28,0.0,-0.99973,0.0,0.03451]
[1777474356186,60.12,76607.87,0.0,-0.99972,0.0,0.03478]
[1777474361220,60.12,76605.8,0.0,-0.99972,0.0,0.03466]
[1777474366255,60.12,76608.06,0.0,-0.99972,0.0,0.03479]
[1777474371292,60.12,76601.31,0.0,-0.99973,0.0,0.03439]
[1777474376327,60.12,76599.87,0.0,-0.99973,0.0,0.03431]
[1777474381362,60.12,76593.53,0.0,-0.99973,0.0,0.03394]
[1777474385518,60.12,76581.63,0.0,-0.99974,0.0,0.03325]
[1777474387406,60.12,76579.28,0.0,-0.99974,0.0,0.03312]
[1777474392444,60.12,76583.2,0.0,-0.99974,0.0,0.03334]
[1777474397478,60.12,76583.09,0.0,-0.99974,0.0,0.03333]
[1777474401506,60.12,76596.59,0.0,-0.99973,0.0,0.03412]
[1777474402516,60.12,76599.85,0.0,-0.99973,0.0,0.03431]
[1777474407550,60.12,76598.33,0.0,-0.99973,0.0,0.03422]
[1777474410571,60.12,76596.9,0.0,-0.99973,0.0,0.03413]
[1777474415606,60.12,76596.81,0.0,-0.99973,0.0,0.03391]
[1777474420642,60.12,76598.02,0.0,-0.99973,0.0,0.03398]
[1777474423665,60.12,76605.82,0.0,-0.99973,0.0,0.03444]
[1777474425792,60.12,76613.73,0.0,-0.99972,0.0,0.03491]
[1777474428699,60.12,76620.21,0.0,-0.99972,0.0,0.0353]
[1777474433734,60.12,76621.21,0.0,-0.99972,0.0,0.03536]
[1777474438769,60.12,76624.79,0.0,-0.99972,0.0,0.03557]
[1777474443805,60.12,76622.05,0.0,-0.99972,0.0,0.03541]
[1777474448839,60.12,76619.81,0.0,-0.99972,0.0,0.03527]
[1777474452867,60.12,76626.55,0.0,-0.99972,0.0,0.03568]
[1777474454881,60.12,76629.02,0.0,-0.99971,0.0,0.03583]
[1777474457902,60.12,76623.88,0.0,-0.99972,0.0,0.03552]
[1777474462936,60.12,76627.67,0.0,-0.99971,0.0,0.03575]
[1777474467972,60.12,76622.82,0.0,-0.99972,0.0,0.03545]
[1777474472000,60.12,76616.81,0.0,-0.99972,0.0,0.03487]
[1777474474014,60.12,76613.93,0.0,-0.99972,0.0,0.0347]
[1777474476145,60.12,76625.84,0.0,-0.99972,0.0,0.03541]
[1777474478042,60.12,76626.16,0.0,-0.99972,0.0,0.03543]
[1777474483077,60.12,76627.27,0.0,-0.99972,0.0,0.0355]
[1777474486215,60.12,76632.62,0.0,-0.99971,0.0,0.03583]
[1777474489119,60.12,76627.29,0.0,-0.99972,0.0,0.0355]
[1777474494155,60.12,76622.71,0.0,-0.99972,0.0,0.03522]
[1777474496286,60.12,76617.71,0.0,-0.99972,0.0,0.03492]
[1777474498181,60.12,76610.76,0.0,-0.99972,0.0,0.03451]
[1777474499189,60.12,76607.67,0.0,-0.99973,0.0,0.03433]
[1777474501203,60.12,76601.13,0.0,-0.99973,0.0,0.03395]
[1777474502210,60.12,76597.25,0.0,-0.99973,0.0,0.03372]
[1777474505230,60.12,76595.83,0.0,-0.99973,0.0,0.03364]
[1777474510268,60.12,76595.58,0.0,-0.99973,0.0,0.03363]
[1777474514294,60.12,76601.86,0.0,-0.99973,0.0,0.03399]
[1777474519329,60.12,76601.23,0.0,-0.99973,0.0,0.03395]
[1777474524364,60.12,76604.73,0.0,-0.99973,0.0,0.03416]
[1777474529399,60.12,76602.9,0.0,-0.99973,0.0,0.03405]
[1777474534434,60.12,76598.44,0.0,-0.99973,0.0,0.03358]
[1777474537454,60.12,76594.1,0.0,-0.99973,0.0,0.03333]
[1777474542490,60.12,76595.73,0.0,-0.99973,0.0,0.03342]
[1777474547524,60.12,76597.9,0.0,-0.99973,0.0,0.03354]
[1777474552560,60.12,76598.21,0.0,-0.99973,0.0,0.03356]
[1777474558601,60.12,76596.69,0.0,-0.99973,0.0,0.03347]
[1777474561623,60.12,76603.77,0.0,-0.99973,0.0,0.03388]
[1777474562634,60.12,76606.17,0.0,-0.99973,0.0,0.03402]
[1777474564647,60.12,76610.03,0.0,-0.99973,0.0,0.03425]
[1777474568676,60.12,76617.62,0.0,-0.99972,0.0,0.0347]
[1777474573712,60.12,76612.91,0.0,-0.99973,0.0,0.03442]
[1777474578749,60.12,76609.8,0.0,-0.99973,0.0,0.03424]
[1777474582776,60.12,76606.69,0.0,-0.99973,0.0,0.03405]
[1777474587818,60.12,76610.89,0.0,-0.99973,0.0,0.0343]
[1777474588822,60.12,76610.35,0.0,-0.99973,0.0,0.03427]
[1777474593856,60.12,76604.94,0.0,-0.99973,0.0,0.03374]
[1777474596992,60.12,76598.28,0.0,-0.99973,0.0,0.03335]
[1777474602922,60.12,76596.56,0.0,-0.99974,0.0,0.03325]
[1777474607063,60.12,76591.25,0.0,-0.99974,0.0,0.03295]
[1777474613998,60.12,76589.69,0.0,-0.99974,0.0,0.03286]
[1777474620041,60.12,76587.99,0.0,-0.99974,0.0,0.03277]
[1777474623062,60.12,76577.04,0.0,-0.99974,0.0,0.03216]
[1777474624069,60.12,76571.47,0.0,-0.99975,0.0,0.03185]
[1777474625076,60.12,76573.39,0.0,-0.99975,0.0,0.03195]
[1777474630111,60.12,76577.61,0.0,-0.99974,0.0,0.03219]
[1777474635147,60.12,76575.96,0.0,-0.99975,0.0,0.0321]
[1777474639175,60.12,76570.38,0.0,-0.99975,0.0,0.03179]
[1777474644209,60.12,76568.6,0.0,-0.99975,0.0,0.03169]
[1777474649245,60.12,76573.01,0.0,-0.99975,0.0,0.03193]
[1777474654281,60.12,76573.98,0.0,-0.99975,0.0,0.03178]
[1777474659315,60.12,76573.42,0.0,-0.99975,0.0,0.03175]
[1777474664349,60.12,76575.66,0.0,-0.99975,0.0,0.03187]
[1777474669385,60.12,76582.71,0.0,-0.99974,0.0,0.03226]
[1777474670392,60.12,76581.01,0.0,-0.99974,0.0,0.03217]
[1777474675426,60.12,76578.7,0.0,-0.99975,0.0,0.03204]
[1777474680463,60.12,76577.66,0.0,-0.99975,0.0,0.03198]
[1777474685497,60.12,76577.47,0.0,-0.99975,0.0,0.03197]
[1777474690534,60.12,76577.04,0.0,-0.99975,0.0,0.03195]
[1777474695570,60.12,76577.03,0.0,-0.99975,0.0,0.03195]
[1777474700605,60.12,76576.18,0.0,-0.99975,0.0,0.0319]
[1777474705640,60.12,76576.65,0.0,-0.99975,0.0,0.03193]
[1777474707764,60.12,76568.94,0.0,-0.99975,0.0,0.0315]
[1777474709668,60.12,76565.5,0.0,-0.99975,0.0,0.03132]
[1777474714703,60.12,76568.59,0.0,-0.99975,0.0,0.03128]
[1777474719738,60.12,76552.84,0.0,-0.99976,0.0,0.03044]
[1777474720745,60.12,76543.28,0.0,-0.99976,0.0,0.02994]
[1777474721753,60.12,76538.38,0.0,-0.99977,0.0,0.02969]
[1777474722759,60.12,76533.25,0.0,-0.99977,0.0,0.02942]
[1777474723767,60.12,76531.01,0.0,-0.99977,0.0,0.02931]
[1777474725890,60.12,76530.9,0.0,-0.99977,0.0,0.0293]
[1777474731822,60.12,76534.6,0.0,-0.99977,0.0,0.02949]
[1777474736857,60.12,76541.04,0.0,-0.99976,0.0,0.02982]
[1777474739878,60.12,76535.83,0.0,-0.99977,0.0,0.02956]
[1777474744913,60.12,76540.19,0.0,-0.99976,0.0,0.02978]
[1777474749948,60.12,76537.97,0.0,-0.99977,0.0,0.02967]
[1777474753976,60.12,76542.16,0.0,-0.99976,0.0,0.02988]
[1777474754983,60.12,76547.48,0.0,-0.99976,0.0,0.03016]
[1777474759011,60.12,76548.87,0.0,-0.99976,0.0,0.03023]
[1777474763042,60.12,76544.03,0.0,-0.99976,0.0,0.02998]
[1777474768091,60.12,76540.69,0.0,-0.99976,0.0,0.02981]
[1777474771112,60.12,76544.17,0.0,-0.99976,0.0,0.02979]
[1777474776255,60.12,76552.21,0.0,-0.99976,0.0,0.03021]
[1777474778159,60.12,76555.84,0.0,-0.99976,0.0,0.0304]
[1777474783195,60.12,76556.29,0.0,-0.99976,0.0,0.03043]
[1777474788230,60.12,76555.32,0.0,-0.99976,0.0,0.03037]
[1777474793265,60.12,76551.1,0.0,-0.99976,0.0,0.03015]
[1777474796396,60.12,76540.14,0.0,-0.99977,0.0,0.02958]
[1777474797293,60.12,76540.14,0.0,-0.99977,0.0,0.02958]
[1777474801322,60.12,76548.71,0.0,-0.99976,0.0,0.03003]
[1777474806466,60.12,76545.93,0.0,-0.99976,0.0,0.02988]
[1777474812399,60.12,76542.72,0.0,-0.99976,0.0,0.02972]
[1777474815529,60.12,76532.17,0.0,-0.99977,0.0,0.02918]
[1777474817438,60.12,76529.78,0.0,-0.99977,0.0,0.02905]
[1777474822469,60.12,76527.84,0.0,-0.99977,0.0,0.02896]
[1777474827507,60.12,76526.59,0.0,-0.99977,0.0,0.02889]
[1777474829520,60.12,76539.18,0.0,-0.99977,0.0,0.02953]
[1777474830525,60.12,76549.28,0.0,-0.99976,0.0,0.03006]
[1777474831532,60.12,76549.76,0.0,-0.99976,0.0,0.02989]
[1777474836568,60.12,76548.34,0.0,-0.99976,0.0,0.02981]
[1777474839588,60.12,76557.0,0.0,-0.99976,0.0,0.03026]
[1777474840595,60.12,76558.32,0.0,-0.99976,0.0,0.03033]
[1777474842609,60.12,76569.27,0.0,-0.99975,0.0,0.03092]
[1777474843615,60.12,76581.11,0.0,-0.99975,0.0,0.03156]
[1777474844622,60.12,76588.77,0.0,-0.99975,0.0,0.03198]
[1777474845751,60.12,76590.77,0.0,-0.99974,0.0,0.03209]
[1777474851672,60.12,76590.14,0.0,-0.99975,0.0,0.03205]
[1777474854693,60.12,76595.57,0.0,-0.99974,0.0,0.03235]
[1777474858721,60.12,76602.13,0.0,-0.99974,0.0,0.03272]
[1777474863756,60.12,76599.42,0.0,-0.99974,0.0,0.03257]
[1777474864884,60.12,76590.66,0.0,-0.99974,0.0,0.03208]
[1777474865770,60.12,76590.01,0.0,-0.99975,0.0,0.03205]
[1777474866784,60.12,76580.87,0.0,-0.99975,0.0,0.03154]
[1777474867785,60.12,76571.0,0.0,-0.99975,0.0,0.03101]
[1777474868792,60.12,76565.59,0.0,-0.99976,0.0,0.03072]
[1777474869799,60.12,76565.49,0.0,-0.99976,0.0,0.03071]
[1777474874954,60.12,76562.81,0.0,-0.99976,0.0,0.03057]
[1777474878862,60.12,76550.49,0.0,-0.99976,0.0,0.02992]
[1777474879869,60.12,76549.83,0.0,-0.99976,0.0,0.02989]
[1777474881883,60.12,76547.28,0.0,-0.99976,0.0,0.02976]
[1777474886918,60.12,76550.51,0.0,-0.99976,0.0,0.02993]
[1777474889939,60.12,76556.17,0.0,-0.99976,0.0,0.03022]
[1777474895095,60.12,76555.55,0.0,-0.99976,0.0,0.02999]
[1777474901016,60.12,76554.97,0.0,-0.99976,0.0,0.02996]
[1777474905044,60.12,76550.38,0.0,-0.99976,0.0,0.02972]
[1777474907058,60.12,76556.84,0.0,-0.99976,0.0,0.03006]
[1777474909072,60.12,76560.19,0.0,-0.99976,0.0,0.03024]
[1777474911087,60.12,76566.53,0.0,-0.99976,0.0,0.03057]
[1777474912093,60.12,76565.9,0.0,-0.99976,0.0,0.03054]
[1777474917128,60.12,76561.94,0.0,-0.99976,0.0,0.03033]
[1777474922168,60.12,76561.66,0.0,-0.99976,0.0,0.03031]
[1777474923181,60.12,76553.91,0.0,-0.99976,0.0,0.02991]
[1777474924183,60.12,76555.18,0.0,-0.99976,0.0,0.02997]
[1777474929218,60.12,76549.84,0.0,-0.99976,0.0,0.0297]
[1777474932244,60.12,76539.11,0.0,-0.99977,0.0,0.02915]
[1777474933246,60.12,76533.22,0.0,-0.99977,0.0,0.02885]
[1777474935378,60.12,76524.94,0.0,-0.99978,0.0,0.02843]
[1777474938282,60.12,76522.02,0.0,-0.99978,0.0,0.02829]
[1777474942311,60.12,76512.27,0.0,-0.99978,0.0,0.02781]
[1777474943436,60.12,76503.73,0.0,-0.99978,0.0,0.0274]
[1777474949359,60.12,76507.13,0.0,-0.99978,0.0,0.02756]
[1777474954393,60.12,76504.92,0.0,-0.99979,0.0,0.02727]
[1777474959429,60.12,76507.07,0.0,-0.99978,0.0,0.02738]
[1777474964584,60.12,76473.12,0.0,-0.9998,0.0,0.02579]
[1777474965590,60.12,76472.84,0.0,-0.9998,0.0,0.02578]
[1777474966481,60.12,76472.84,0.0,-0.9998,0.0,0.02578]
[1777474970511,60.12,76478.44,0.0,-0.9998,0.0,0.02603]
[1777474971522,60.12,76485.4,0.0,-0.99979,0.0,0.02636]
[1777474972523,60.12,76488.81,0.0,-0.99979,0.0,0.02651]
[1777474974538,60.12,76492.91,0.0,-0.99979,0.0,0.02671]
[1777474977559,60.12,76496.18,0.0,-0.99979,0.0,0.02686]
[1777474982594,60.12,76494.95,0.0,-0.99979,0.0,0.0268]
[1777474987628,60.12,76498.25,0.0,-0.99979,0.0,0.02696]
[1777474992664,60.12,76497.22,0.0,-0.99979,0.0,0.02691]
[1777474997698,60.12,76499.31,0.0,-0.99979,0.0,0.02701]
[1777475002733,60.12,76495.7,0.0,-0.99979,0.0,0.02684]
[1777475004748,60.12,76486.8,0.0,-0.99979,0.0,0.02642]
[1777475005871,60.12,76479.56,0.0,-0.9998,0.0,0.02609]
[1777475006763,60.12,76479.56,0.0,-0.9998,0.0,0.02609]
[1777475011798,60.12,76486.93,0.0,-0.99979,0.0,0.02625]
[1777475015941,60.12,76493.8,0.0,-0.99979,0.0,0.02657]
[1777475017841,60.12,76494.96,0.0,-0.99979,0.0,0.02662]
[1777475019855,60.12,76500.47,0.0,-0.99979,0.0,0.02688]
[1777475023887,60.12,76502.93,0.0,-0.99979,0.0,0.027]
[1777475028918,60.12,76499.1,0.0,-0.99979,0.0,0.02682]
[1777475031939,60.12,76489.69,0.0,-0.99979,0.0,0.02638]
[1777475032946,60.12,76478.49,0.0,-0.9998,0.0,0.02586]
[1777475033955,60.12,76471.58,0.0,-0.9998,0.0,0.02555]
[1777475034960,60.12,76470.6,0.0,-0.9998,0.0,0.02551]
[1777475036084,60.12,76464.74,0.0,-0.9998,0.0,0.02524]
[1777475037983,60.12,76450.24,0.0,-0.99981,0.0,0.02461]
[1777475038991,60.12,76448.0,0.0,-0.99981,0.0,0.02451]
[1777475041004,60.12,76455.37,0.0,-0.99981,0.0,0.02483]
[1777475042011,60.12,76453.89,0.0,-0.99981,0.0,0.02476]
[1777475047046,60.12,76451.03,0.0,-0.99981,0.0,0.02464]
[1777475052081,60.12,76449.6,0.0,-0.99981,0.0,0.02458]
[1777475057116,60.12,76452.92,0.0,-0.99981,0.0,0.02472]
[1777475058123,60.12,76460.41,0.0,-0.9998,0.0,0.02505]
[1777475059130,60.12,76463.09,0.0,-0.9998,0.0,0.02517]
[1777475061144,60.12,76455.11,0.0,-0.99981,0.0,0.02482]
[1777475062151,60.12,76456.51,0.0,-0.9998,0.0,0.02488]
[1777475067186,60.12,76460.67,0.0,-0.9998,0.0,0.02506]
[1777475069200,60.12,76463.05,0.0,-0.9998,0.0,0.02517]
[1777475071214,60.12,76470.23,0.0,-0.9998,0.0,0.02532]
[1777475073228,60.12,76474.83,0.0,-0.9998,0.0,0.02553]
[1777475075244,60.12,76468.06,0.0,-0.9998,0.0,0.02522]
[1777475076253,60.12,76462.98,0.0,-0.9998,0.0,0.025]
[1777475077258,60.12,76462.11,0.0,-0.9998,0.0,0.02496]
[1777475082295,60.12,76463.26,0.0,-0.9998,0.0,0.02501]
[1777475087330,60.12,76461.36,0.0,-0.9998,0.0,0.02493]
[1777475088337,60.12,76453.71,0.0,-0.99981,0.0,0.02459]
[1777475089346,60.12,76445.63,0.0,-0.99981,0.0,0.02424]
[1777475090351,60.12,76443.54,0.0,-0.99981,0.0,0.02415]
[1777475092365,60.12,76437.51,0.0,-0.99981,0.0,0.02389]
[1777475095386,60.12,76432.13,0.0,-0.99981,0.0,0.02367]
[1777475100426,60.12,76421.06,0.0,-0.99982,0.0,0.02321]
[1777475101431,60.12,76414.64,0.0,-0.99982,0.0,0.02294]
[1777475102438,60.12,76407.7,0.0,-0.99982,0.0,0.02266]
[1777475103445,60.12,76407.84,0.0,-0.99982,0.0,0.02267]
[1777475108480,60.12,76408.49,0.0,-0.99982,0.0,0.02269]
[1777475113514,60.12,76411.81,0.0,-0.99982,0.0,0.02283]
[1777475115529,60.12,76401.86,0.0,-0.99983,0.0,0.02243]
[1777475116657,60.12,76401.83,0.0,-0.99983,0.0,0.02242]
[1777475120563,60.12,76407.84,0.0,-0.99982,0.0,0.02267]
[1777475121570,60.12,76411.26,0.0,-0.99982,0.0,0.0228]
[1777475124594,60.12,76412.57,0.0,-0.99982,0.0,0.02286]
[1777475126735,60.12,76401.37,0.0,-0.99983,0.0,0.02241]
[1777475128623,60.12,76384.29,0.0,-0.99983,0.0,0.02173]
[1777475129629,60.12,76377.59,0.0,-0.99983,0.0,0.02147]
[1777475130637,60.12,76377.82,0.0,-0.99983,0.0,0.02148]
[1777475132652,60.12,76372.51,0.0,-0.99984,0.0,0.02113]
[1777475133684,60.12,76365.33,0.0,-0.99984,0.0,0.02086]
[1777475134671,60.12,76353.72,0.0,-0.99984,0.0,0.02043]
[1777475135678,60.12,76345.44,0.0,-0.99984,0.0,0.02013]
[1777475136799,60.12,76342.83,0.0,-0.99984,0.0,0.02003]
[1777475139708,60.12,76335.44,0.0,-0.99985,0.0,0.01977]
[1777475141769,60.12,76331.9,0.0,-0.99985,0.0,0.01964]
[1777475143736,60.12,76325.97,0.0,-0.99985,0.0,0.01943]
[1777475148772,60.12,76327.76,0.0,-0.99985,0.0,0.0195]
[1777475150792,60.12,76335.17,0.0,-0.99985,0.0,0.01976]
[1777475151794,60.12,76335.02,0.0,-0.99985,0.0,0.01975]
[1777475156972,60.12,76346.29,0.0,-0.99984,0.0,0.02016]
[1777475158845,60.12,76352.23,0.0,-0.99984,0.0,0.02038]
[1777475159853,60.12,76355.63,0.0,-0.99984,0.0,0.0205]
[1777475161875,60.12,76349.35,0.0,-0.99984,0.0,0.02027]
[1777475162874,60.12,76341.51,0.0,-0.99985,0.0,0.01999]
[1777475163883,60.12,76334.62,0.0,-0.99985,0.0,0.01974]
[1777475164888,60.12,76331.5,0.0,-0.99985,0.0,0.01963]
[1777475169927,60.12,76330.23,0.0,-0.99985,0.0,0.01958]
[1777475170929,60.12,76330.3,0.0,-0.99985,0.0,0.01959]
[1777475175966,60.12,76330.03,0.0,-0.99985,0.0,0.01958]
[1777475177112,60.12,76337.26,0.0,-0.99985,0.0,0.01983]
[1777475179995,60.12,76348.36,0.0,-0.99984,0.0,0.02023]
[1777475185030,60.12,76345.79,0.0,-0.99984,0.0,0.02014]
[1777475187182,60.12,76351.61,0.0,-0.99984,0.0,0.02035]
[1777475193088,60.12,76349.74,0.0,-0.99984,0.0,0.02014]
[1777475196109,60.12,76344.53,0.0,-0.99985,0.0,0.01996]
[1777475200137,60.12,76339.39,0.0,-0.99985,0.0,0.01977]
[1777475205172,60.12,76343.86,0.0,-0.99985,0.0,0.01993]
[1777475207322,60.12,76350.16,0.0,-0.99984,0.0,0.02016]
[1777475211214,60.12,76356.57,0.0,-0.99984,0.0,0.02039]
[1777475215243,60.12,76351.45,0.0,-0.99984,0.0,0.02021]
[1777475220277,60.12,76351.27,0.0,-0.99984,0.0,0.0202]
[1777475222294,60.12,76343.4,0.0,-0.99985,0.0,0.01992]
[1777475223299,60.12,76331.37,0.0,-0.99985,0.0,0.01949]
[1777475224311,60.12,76320.63,0.0,-0.99985,0.0,0.01911]
[1777475225314,60.12,76316.5,0.0,-0.99985,0.0,0.01897]
[1777475229341,60.12,76311.12,0.0,-0.99986,0.0,0.01879]
[1777475232362,60.12,76297.54,0.0,-0.99986,0.0,0.01833]
[1777475234376,60.12,76304.0,0.0,-0.99986,0.0,0.01855]
[1777475235385,60.12,76310.6,0.0,-0.99986,0.0,0.01877]
[1777475236390,60.12,76318.65,0.0,-0.99985,0.0,0.01904]
[1777475241426,60.12,76322.43,0.0,-0.99985,0.0,0.01917]
[1777475246463,60.12,76330.06,0.0,-0.99985,0.0,0.01944]
[1777475247469,60.12,76337.47,0.0,-0.99985,0.0,0.0197]
[1777475250490,60.12,76344.34,0.0,-0.99985,0.0,0.01995]
[1777475255524,60.12,76341.82,0.0,-0.99985,0.0,0.01972]
[1777475259553,60.12,76334.23,0.0,-0.99985,0.0,0.01945]
[1777475264590,60.12,76332.62,0.0,-0.99985,0.0,0.0194]
[1777475269768,60.12,76335.3,0.0,-0.99985,0.0,0.01949]
[1777475275667,60.12,76338.18,0.0,-0.99985,0.0,0.01959]
[1777475280844,60.12,76346.74,0.0,-0.99985,0.0,0.0199]
[1777475283723,60.12,76340.12,0.0,-0.99985,0.0,0.01966]
[1777475288759,60.12,76335.39,0.0,-0.99985,0.0,0.01949]
[1777475290914,60.12,76324.48,0.0,-0.99985,0.0,0.01911]
[1777475291779,60.12,76324.6,0.0,-0.99985,0.0,0.01912]
[1777475294805,60.12,76335.25,0.0,-0.99985,0.0,0.01949]
[1777475295809,60.12,76341.83,0.0,-0.99985,0.0,0.01972]
[1777475296821,60.12,76346.31,0.0,-0.99985,0.0,0.01988]
[1777475298830,60.12,76347.71,0.0,-0.99985,0.0,0.01993]
[1777475302858,60.12,76352.74,0.0,-0.99984,0.0,0.02011]
[1777475304872,60.12,76359.47,0.0,-0.99984,0.0,0.02036]
[1777475306020,60.12,76366.14,0.0,-0.99984,0.0,0.0206]
[1777475307893,60.12,76367.4,0.0,-0.99984,0.0,0.02065]
[1777475312928,60.12,76366.65,0.0,-0.99984,0.0,0.02048]
[1777475317967,60.12,76372.41,0.0,-0.99984,0.0,0.02069]
[1777475323000,60.12,76367.32,0.0,-0.99984,0.0,0.02051]
[1777475326021,60.12,76361.18,0.0,-0.99984,0.0,0.02028]
[1777475327028,60.12,76358.35,0.0,-0.99984,0.0,0.02018]
[1777475331197,60.12,76345.23,0.0,-0.99985,0.0,0.0197]
[1777475333070,60.12,76339.65,0.0,-0.99985,0.0,0.01951]
[1777475334077,60.12,76340.52,0.0,-0.99985,0.0,0.01954]
[1777475339112,60.12,76340.93,0.0,-0.99985,0.0,0.01955]
[1777475341268,60.12,76323.39,0.0,-0.99985,0.0,0.01894]
[1777475343140,60.12,76317.8,0.0,-0.99986,0.0,0.01875]
[1777475344147,60.12,76313.83,0.0,-0.99986,0.0,0.01861]
[1777475345156,60.12,76307.49,0.0,-0.99986,0.0,0.0184]
[1777475346163,60.12,76305.77,0.0,-0.99986,0.0,0.01834]
[1777475348176,60.12,76292.49,0.0,-0.99986,0.0,0.01791]
[1777475349187,60.12,76284.03,0.0,-0.99986,0.0,0.01763]
[1777475353212,60.12,76291.83,0.0,-0.99986,0.0,0.01789]
[1777475354218,60.12,76301.03,0.0,-0.99986,0.0,0.01819]
[1777475359253,60.12,76293.46,0.0,-0.99986,0.0,0.01794]
[1777475363281,60.12,76289.86,0.0,-0.99986,0.0,0.01782]
[1777475368316,60.12,76289.99,0.0,-0.99986,0.0,0.01783]
[1777475371481,60.12,76298.3,0.0,-0.99986,0.0,0.01797]
[1777475373350,60.12,76302.31,0.0,-0.99986,0.0,0.0181]
[1777475374358,60.12,76308.73,0.0,-0.99986,0.0,0.01831]
[1777475379398,60.12,76314.84,0.0,-0.99986,0.0,0.01852]
[1777475381552,60.12,76323.88,0.0,-0.99985,0.0,0.01882]
[1777475387451,60.12,76320.95,0.0,-0.99986,0.0,0.01872]
[1777475392486,60.12,76323.98,0.0,-0.99985,0.0,0.01883]
[1777475395650,60.12,76318.21,0.0,-0.99986,0.0,0.01863]
[1777475396657,60.12,76314.33,0.0,-0.99986,0.0,0.0185]
[1777475398528,60.12,76310.39,0.0,-0.99986,0.0,0.01837]
[1777475399534,60.12,76305.18,0.0,-0.99986,0.0,0.0182]
[1777475400544,60.12,76299.93,0.0,-0.99986,0.0,0.01802]
[1777475401549,60.12,76294.04,0.0,-0.99986,0.0,0.01783]
[1777475402560,60.12,76282.7,0.0,-0.99987,0.0,0.01747]
[1777475403564,60.12,76267.75,0.0,-0.99987,0.0,0.01699]
[1777475404576,60.12,76262.97,0.0,-0.99987,0.0,0.01685]
[1777475407593,60.12,76270.46,0.0,-0.99987,0.0,0.01708]
[1777475412627,60.12,76266.74,0.0,-0.99987,0.0,0.01696]
[1777475417661,60.12,76265.94,0.0,-0.99987,0.0,0.01694]
[1777475422697,60.12,76261.12,0.0,-0.99987,0.0,0.01679]
[1777475427732,60.12,76262.55,0.0,-0.99987,0.0,0.01683]
[1777475430755,60.12,76256.09,0.0,-0.99987,0.0,0.01664]
[1777475431763,60.12,76249.3,0.0,-0.99987,0.0,0.01631]
[1777475432769,60.12,76244.2,0.0,-0.99988,0.0,0.01616]
[1777475433779,60.12,76242.22,0.0,-0.99988,0.0,0.0161]
[1777475434783,60.12,76248.45,0.0,-0.99988,0.0,0.01629]
[1777475435791,60.12,76251.44,0.0,-0.99987,0.0,0.01638]
[1777475437804,60.12,76248.07,0.0,-0.99988,0.0,0.01628]
[1777475439818,60.12,76246.46,0.0,-0.99988,0.0,0.01623]
[1777475440987,60.12,76255.93,0.0,-0.99987,0.0,0.01651]
[1777475442839,60.12,76259.39,0.0,-0.99987,0.0,0.01662]
[1777475444014,60.12,76271.95,0.0,-0.99987,0.0,0.017]
[1777475444858,60.12,76271.95,0.0,-0.99987,0.0,0.017]
[1777475445869,60.12,76280.32,0.0,-0.99987,0.0,0.01727]
[1777475447881,60.12,76267.08,0.0,-0.99987,0.0,0.01685]
[1777475448887,60.12,76261.65,0.0,-0.99987,0.0,0.01669]
[1777475449894,60.12,76261.36,0.0,-0.99987,0.0,0.01668]
[1777475450905,60.12,76267.39,0.0,-0.99987,0.0,0.01686]
[1777475451908,60.12,76271.39,0.0,-0.99987,0.0,0.01699]
[1777475452915,60.12,76277.76,0.0,-0.99987,0.0,0.01719]
[1777475457105,60.12,76272.05,0.0,-0.99987,0.0,0.01701]
[1777475462985,60.12,76270.97,0.0,-0.99987,0.0,0.01697]
[1777475468020,60.12,76271.33,0.0,-0.99987,0.0,0.01698]
[1777475469189,60.12,76266.17,0.0,-0.99987,0.0,0.01682]
[1777475470034,60.12,76266.17,0.0,-0.99987,0.0,0.01682]
[1777475473055,60.12,76271.36,0.0,-0.99987,0.0,0.01699]
[1777475474062,60.12,76268.87,0.0,-0.99987,0.0,0.01691]
[1777475476076,60.12,76265.26,0.0,-0.99987,0.0,0.0168]
[1777475481112,60.12,76267.11,0.0,-0.99987,0.0,0.01685]
[1777475486148,60.12,76268.29,0.0,-0.99987,0.0,0.01689]
[1777475491343,60.12,76263.16,0.0,-0.99987,0.0,0.01661]
[1777475493199,60.12,76268.93,0.0,-0.99987,0.0,0.01679]
[1777475494213,60.12,76279.03,0.0,-0.99987,0.0,0.0171]
[1777475495371,60.12,76285.55,0.0,-0.99987,0.0,0.01731]
[1777475496220,60.12,76285.55,0.0,-0.99987,0.0,0.01731]
[1777475498235,60.12,76292.2,0.0,-0.99987,0.0,0.01752]
[1777475499242,60.12,76292.2,0.0,-0.99987,0.0,0.01752]
[1777475501413,60.12,76284.55,0.0,-0.99987,0.0,0.01728]
[1777475502421,60.12,76272.01,0.0,-0.99987,0.0,0.01688]
[1777475503272,60.12,76271.83,0.0,-0.99987,0.0,0.01688]
[1777475504282,60.12,76266.34,0.0,-0.99987,0.0,0.01671]
[1777475505283,60.12,76260.59,0.0,-0.99987,0.0,0.01653]
[1777475506448,60.12,76259.93,0.0,-0.99987,0.0,0.01651]
[1777475511326,60.12,76248.4,0.0,-0.99988,0.0,0.01617]
[1777475512333,60.12,76244.45,0.0,-0.99988,0.0,0.01605]
[1777475517372,60.12,76245.81,0.0,-0.99988,0.0,0.01609]
[1777475522407,60.12,76245.79,0.0,-0.99988,0.0,0.01609]
[1777475523414,60.12,76239.41,0.0,-0.99988,0.0,0.0159]
[1777475524425,60.12,76237.06,0.0,-0.99988,0.0,0.01583]
[1777475527447,60.12,76228.03,0.0,-0.99988,0.0,0.01557]
[1777475528459,60.12,76200.27,0.0,-0.99989,0.0,0.01479]
[1777475529522,60.12,76189.02,0.0,-0.99989,0.0,0.01449]
[1777475530648,60.12,76152.43,0.0,-0.9999,0.0,0.01354]
[1777475531652,60.12,76148.13,0.0,-0.9999,0.0,0.01343]
[1777475532487,60.12,76149.07,0.0,-0.9999,0.0,0.01345]
[1777475535509,60.12,76143.43,0.0,-0.9999,0.0,0.01331]
[1777475540545,60.12,76148.11,0.0,-0.9999,0.0,0.01343]
[1777475545580,60.12,76141.6,0.0,-0.9999,0.0,0.01327]
[1777475550618,60.12,76144.24,0.0,-0.9999,0.0,0.01333]
[1777475551814,60.12,76156.71,0.0,-0.9999,0.0,0.01354]
[1777475554645,60.12,76160.32,0.0,-0.9999,0.0,0.01364]
[1777475558673,60.12,76153.4,0.0,-0.9999,0.0,0.01346]
[1777475560687,60.12,76159.88,0.0,-0.9999,0.0,0.01362]
[1777475562707,60.12,76169.08,0.0,-0.99989,0.0,0.01386]
[1777475563709,60.12,76176.93,0.0,-0.99989,0.0,0.01406]
[1777475564717,60.12,76183.53,0.0,-0.99989,0.0,0.01424]
[1777475565723,60.12,76174.31,0.0,-0.99989,0.0,0.014]
[1777475569749,60.12,76178.52,0.0,-0.99989,0.0,0.01411]
[1777475574785,60.12,76182.82,0.0,-0.99989,0.0,0.01422]
[1777475575793,60.12,76187.9,0.0,-0.99989,0.0,0.01435]
[1777475577806,60.12,76197.25,0.0,-0.99989,0.0,0.0146]
[1777475582846,60.12,76196.37,0.0,-0.99989,0.0,0.01458]
[1777475587881,60.12,76193.04,0.0,-0.99989,0.0,0.01449]
[1777475590902,60.12,76198.52,0.0,-0.99989,0.0,0.01464]
[1777475595938,60.12,76203.91,0.0,-0.99989,0.0,0.01479]
[1777475600973,60.12,76211.4,0.0,-0.99989,0.0,0.01499]
[1777475601980,60.12,76218.3,0.0,-0.99988,0.0,0.01519]
[1777475603005,60.12,76225.6,0.0,-0.99988,0.0,0.01539]
[1777475606008,60.12,76211.87,0.0,-0.99989,0.0,0.01501]
[1777475607019,60.12,76204.08,0.0,-0.99989,0.0,0.01479]
[1777475609211,60.12,76217.39,0.0,-0.99988,0.0,0.01516]
[1777475610076,60.12,76217.39,0.0,-0.99988,0.0,0.01516]
[1777475615111,60.12,76208.61,0.0,-0.99989,0.0,0.01481]
[1777475616118,60.12,76192.81,0.0,-0.99989,0.0,0.01438]
[1777475618132,60.12,76186.54,0.0,-0.99989,0.0,0.01421]
[1777475621176,60.12,76187.02,0.0,-0.99989,0.0,0.01423]
[1777475623184,60.12,76206.39,0.0,-0.99989,0.0,0.01475]
[1777475624186,60.12,76209.72,0.0,-0.99989,0.0,0.01484]
[1777475628215,60.12,76214.89,0.0,-0.99989,0.0,0.01498]
[1777475631235,60.12,76222.6,0.0,-0.99988,0.0,0.0152]
[1777475632242,60.12,76228.97,0.0,-0.99988,0.0,0.01538]
[1777475633249,60.12,76225.65,0.0,-0.99988,0.0,0.01528]
[1777475635263,60.12,76219.5,0.0,-0.99988,0.0,0.01511]
[1777475640298,60.12,76220.93,0.0,-0.99988,0.0,0.01515]
[1777475642320,60.12,76207.42,0.0,-0.99989,0.0,0.01477]
[1777475644334,60.12,76210.46,0.0,-0.99989,0.0,0.01486]
[1777475647357,60.12,76220.78,0.0,-0.99988,0.0,0.01514]
[1777475648371,60.12,76221.38,0.0,-0.99988,0.0,0.01516]
[1777475649512,60.12,76240.79,0.0,-0.99988,0.0,0.01571]
[1777475651383,60.12,76247.13,0.0,-0.99988,0.0,0.0159]
[1777475652533,60.12,76249.67,0.0,-0.99988,0.0,0.01597]
[1777475655412,60.12,76241.7,0.0,-0.99988,0.0,0.01575]
[1777475656422,60.12,76239.41,0.0,-0.99988,0.0,0.01569]
[1777475661454,60.12,76238.59,0.0,-0.99988,0.0,0.01567]
[1777475666488,60.12,76232.68,0.0,-0.99988,0.0,0.0155]
[1777475670517,60.12,76238.13,0.0,-0.99988,0.0,0.01565]
[1777475672533,60.12,76229.36,0.0,-0.99988,0.0,0.01529]
[1777475673680,60.12,76218.29,0.0,-0.99989,0.0,0.01498]
[1777475675553,60.12,76213.85,0.0,-0.99989,0.0,0.01486]
[1777475680586,60.12,76203.76,0.0,-0.99989,0.0,0.01458]
[1777475685622,60.12,76200.56,0.0,-0.99989,0.0,0.0145]
[1777475690660,60.12,76209.79,0.0,-0.99989,0.0,0.01475]
[1777475695694,60.12,76212.17,0.0,-0.99989,0.0,0.01481]
[1777475696701,60.12,76222.09,0.0,-0.99988,0.0,0.01509]
[1777475697708,60.12,76227.64,0.0,-0.99988,0.0,0.01524]
[1777475702789,60.12,76209.72,0.0,-0.99989,0.0,0.01475]
[1777475703902,60.12,76200.98,0.0,-0.99989,0.0,0.01451]
[1777475704779,60.12,76199.74,0.0,-0.99989,0.0,0.01448]
[1777475707798,60.12,76203.42,0.0,-0.99989,0.0,0.01457]
[1777475710819,60.12,76199.95,0.0,-0.99989,0.0,0.01448]
[1777475713964,60.12,76186.67,0.0,-0.99989,0.0,0.01413]
[1777475714847,60.12,76186.67,0.0,-0.99989,0.0,0.01413]
[1777475715855,60.12,76178.39,0.0,-0.99989,0.0,0.01391]
[1777475716862,60.12,76179.61,0.0,-0.99989,0.0,0.01394]
[1777475717870,60.12,76174.33,0.0,-0.99989,0.0,0.01381]
[1777475718875,60.12,76169.25,0.0,-0.9999,0.0,0.01368]
[1777475724038,60.12,76167.49,0.0,-0.9999,0.0,0.01363]
[1777475725924,60.12,76177.5,0.0,-0.99989,0.0,0.01389]
[1777475726932,60.12,76183.77,0.0,-0.99989,0.0,0.01405]
[1777475727938,60.12,76195.97,0.0,-0.99989,0.0,0.01437]
[1777475728946,60.12,76197.04,0.0,-0.99989,0.0,0.0144]
[1777475730964,60.12,76201.75,0.0,-0.99989,0.0,0.01453]
[1777475733980,60.12,76207.91,0.0,-0.99989,0.0,0.01459]
[1777475734987,60.12,76210.74,0.0,-0.99989,0.0,0.01467]
[1777475738008,60.12,76220.18,0.0,-0.99989,0.0,0.01493]
[1777475739014,60.12,76221.07,0.0,-0.99989,0.0,0.01495]
[1777475741030,60.12,76229.25,0.0,-0.99988,0.0,0.01518]
[1777475746065,60.12,76236.76,0.0,-0.99988,0.0,0.01539]
[1777475747071,60.12,76234.81,0.0,-0.99988,0.0,0.01533]
[1777475749086,60.12,76245.0,0.0,-0.99988,0.0,0.01563]
[1777475750122,60.12,76246.46,0.0,-0.99988,0.0,0.01567]
[1777475751101,60.12,76251.8,0.0,-0.99988,0.0,0.01582]
[1777475752107,60.12,76264.93,0.0,-0.99988,0.0,0.01621]
[1777475753122,60.12,76264.52,0.0,-0.99988,0.0,0.0162]
[1777475758152,60.12,76262.39,0.0,-0.99988,0.0,0.01614]
[1777475763187,60.12,76258.15,0.0,-0.99988,0.0,0.01601]
[1777475768223,60.12,76259.39,0.0,-0.99988,0.0,0.01605]
[1777475770245,60.12,76265.31,0.0,-0.99988,0.0,0.01622]
[1777475771244,60.12,76268.55,0.0,-0.99987,0.0,0.01632]
[1777475775401,60.12,76276.92,0.0,-0.99987,0.0,0.01657]
[1777475781314,60.12,76279.38,0.0,-0.99987,0.0,0.01665]
[1777475786349,60.12,76280.99,0.0,-0.99987,0.0,0.0167]
[1777475791385,60.12,76281.68,0.0,-0.99987,0.0,0.0166]
[1777475792392,60.12,76293.95,0.0,-0.99987,0.0,0.01698]
[1777475793398,60.12,76291.57,0.0,-0.99987,0.0,0.0169]
[1777475795542,60.12,76288.29,0.0,-0.99987,0.0,0.0168]
[1777475801455,60.12,76291.3,0.0,-0.99987,0.0,0.01689]
[1777475806492,60.12,76291.68,0.0,-0.99987,0.0,0.01691]
[1777475811524,60.12,76290.41,0.0,-0.99987,0.0,0.01687]
[1777475815683,60.12,76285.27,0.0,-0.99987,0.0,0.01671]
[1777475821593,60.12,76285.43,0.0,-0.99987,0.0,0.01671]
[1777475824746,60.12,76293.89,0.0,-0.99987,0.0,0.01697]
[1777475826637,60.12,76295.16,0.0,-0.99987,0.0,0.01701]
[1777475830666,60.12,76299.62,0.0,-0.99987,0.0,0.01715]
[1777475833686,60.12,76305.38,0.0,-0.99987,0.0,0.01734]
[1777475834695,60.12,76313.01,0.0,-0.99986,0.0,0.01758]
[1777475835701,60.12,76313.01,0.0,-0.99986,0.0,0.01758]
[1777475836709,60.12,76319.21,0.0,-0.99986,0.0,0.01778]
[1777475837714,60.12,76324.83,0.0,-0.99986,0.0,0.01796]
[1777475839729,60.12,76326.22,0.0,-0.99986,0.0,0.01801]
[1777475844886,60.12,76331.94,0.0,-0.99986,0.0,0.0182]
[1777475850806,60.12,76325.54,0.0,-0.99986,0.0,0.01799]
[1777475851812,60.12,76320.16,0.0,-0.99986,0.0,0.01768]
[1777475852819,60.12,76319.33,0.0,-0.99986,0.0,0.01766]
[1777475854956,60.12,76311.89,0.0,-0.99987,0.0,0.01742]
[1777475856846,60.12,76311.15,0.0,-0.99987,0.0,0.0174]
[1777475861882,60.12,76308.57,0.0,-0.99987,0.0,0.01731]
[1777475866916,60.12,76309.55,0.0,-0.99987,0.0,0.01734]
[1777475871952,60.12,76312.44,0.0,-0.99987,0.0,0.01744]
[1777475873966,60.12,76321.15,0.0,-0.99986,0.0,0.01772]
[1777475875980,60.12,76322.12,0.0,-0.99986,0.0,0.01775]
[1777475881017,60.12,76318.2,0.0,-0.99986,0.0,0.01762]
[1777475884043,60.12,76314.8,0.0,-0.99986,0.0,0.01751]
[1777475886057,60.12,76309.08,0.0,-0.99987,0.0,0.01733]
[1777475890212,60.12,76314.79,0.0,-0.99986,0.0,0.01751]
[1777475893106,60.12,76321.24,0.0,-0.99986,0.0,0.01772]
[1777475898142,60.12,76321.66,0.0,-0.99986,0.0,0.01773]
[1777475901162,60.12,76316.37,0.0,-0.99986,0.0,0.01756]
[1777475903176,60.12,76309.89,0.0,-0.99987,0.0,0.01735]
[1777475908211,60.12,76303.42,0.0,-0.99987,0.0,0.01715]
[1777475910225,60.12,76299.65,0.0,-0.99987,0.0,0.01703]
[1777475915264,60.12,76297.89,0.0,-0.99987,0.0,0.01686]
[1777475920298,60.12,76300.18,0.0,-0.99987,0.0,0.01693]
[1777475922314,60.12,76295.18,0.0,-0.99987,0.0,0.01677]
[1777475924326,60.12,76285.43,0.0,-0.99987,0.0,0.01647]
[1777475925333,60.12,76281.63,0.0,-0.99987,0.0,0.01636]
[1777475929362,60.12,76278.63,0.0,-0.99987,0.0,0.01627]
[1777475934396,60.12,76279.81,0.0,-0.99987,0.0,0.0163]
[1777475936533,60.12,76268.13,0.0,-0.99988,0.0,0.01596]
[1777475937417,60.12,76268.13,0.0,-0.99988,0.0,0.01596]
[1777475938424,60.12,76258.77,0.0,-0.99988,0.0,0.01568]
[1777475940438,60.12,76248.6,0.0,-0.99988,0.0,0.01539]
[1777475941445,60.12,76247.93,0.0,-0.99988,0.0,0.01537]
[1777475944475,60.12,76240.07,0.0,-0.99988,0.0,0.01515]
[1777475946603,60.12,76230.93,0.0,-0.99989,0.0,0.01489]
[1777475952524,60.12,76237.92,0.0,-0.99988,0.0,0.01509]
[1777475954542,60.12,76241.56,0.0,-0.99988,0.0,0.01519]
[1777475956675,60.12,76254.71,0.0,-0.99988,0.0,0.01557]
[1777475957561,60.12,76254.71,0.0,-0.99988,0.0,0.01557]
[1777475962596,60.12,76254.27,0.0,-0.99988,0.0,0.01555]
[1777475966745,60.12,76264.72,0.0,-0.99988,0.0,0.01586]
[1777475967635,60.12,76264.72,0.0,-0.99988,0.0,0.01586]
[1777475971662,60.12,76271.58,0.0,-0.99988,0.0,0.01594]
[1777475972688,60.12,76257.32,0.0,-0.99988,0.0,0.01553]
[1777475973687,60.12,76257.32,0.0,-0.99988,0.0,0.01553]
[1777475974697,60.12,76232.91,0.0,-0.99989,0.0,0.01484]
[1777475975702,60.12,76222.37,0.0,-0.99989,0.0,0.01455]
[1777475976817,60.12,76222.49,0.0,-0.99989,0.0,0.01456]
[1777475982752,60.12,76218.73,0.0,-0.99989,0.0,0.01445]
[1777475986889,60.12,76234.41,0.0,-0.99989,0.0,0.01488]
[1777475987785,60.12,76234.41,0.0,-0.99989,0.0,0.01488]
[1777475988794,60.12,76232.91,0.0,-0.99989,0.0,0.01484]
[1777475993828,60.12,76234.02,0.0,-0.99989,0.0,0.01487]
[1777475995842,60.12,76226.63,0.0,-0.99989,0.0,0.01467]
[1777475996958,60.12,76218.61,0.0,-0.99989,0.0,0.01445]
[1777475997856,60.12,76218.73,0.0,-0.99989,0.0,0.01445]
[1777476002892,60.12,76222.3,0.0,-0.99989,0.0,0.01455]
[1777476005915,60.12,76229.02,0.0,-0.99989,0.0,0.01473]
[1777476007928,60.12,76229.44,0.0,-0.99989,0.0,0.01474]
[1777476012961,60.12,76228.56,0.0,-0.99989,0.0,0.01472]
[1777476017996,60.12,76224.81,0.0,-0.99989,0.0,0.01462]
[1777476020014,60.12,76221.12,0.0,-0.99989,0.0,0.01452]
[1777476025048,60.12,76217.96,0.0,-0.99989,0.0,0.01443]
[1777476030089,60.12,76221.91,0.0,-0.99989,0.0,0.01454]
[1777476035121,60.12,76223.62,0.0,-0.99989,0.0,0.01448]
[1777476040156,60.12,76224.35,0.0,-0.99989,0.0,0.0145]
[1777476045192,60.12,76223.01,0.0,-0.99989,0.0,0.01446]
[1777476046198,60.12,76217.44,0.0,-0.99989,0.0,0.01431]
[1777476047309,60.12,76214.19,0.0,-0.99989,0.0,0.01423]
[1777476051233,60.12,76222.46,0.0,-0.99989,0.0,0.01445]
[1777476052240,60.12,76225.61,0.0,-0.99989,0.0,0.01453]
[1777476054254,60.12,76227.98,0.0,-0.99989,0.0,0.0146]
[1777476058282,60.12,76232.73,0.0,-0.99989,0.0,0.01473]
[1777476063318,60.12,76226.51,0.0,-0.99989,0.0,0.01456]
[1777476066350,60.12,76218.64,0.0,-0.99989,0.0,0.01435]
[1777476067345,60.12,76205.52,0.0,-0.99989,0.0,0.014]
[1777476068358,60.12,76198.75,0.0,-0.99989,0.0,0.01382]
[1777476069359,60.12,76197.08,0.0,-0.99989,0.0,0.01378]
[1777476072381,60.12,76191.92,0.0,-0.9999,0.0,0.01365]
[1777476074403,60.12,76191.27,0.0,-0.9999,0.0,0.01363]
[1777476075406,60.12,76183.33,0.0,-0.9999,0.0,0.01343]
[1777476076413,60.12,76177.76,0.0,-0.9999,0.0,0.01329]
[1777476081450,60.12,76174.26,0.0,-0.9999,0.0,0.0132]
[1777476085485,60.12,76168.87,0.0,-0.9999,0.0,0.01307]
[1777476086492,60.12,76162.56,0.0,-0.9999,0.0,0.01292]
[1777476089512,60.12,76170.99,0.0,-0.9999,0.0,0.01312]
[1777476091527,60.12,76174.87,0.0,-0.9999,0.0,0.01312]
[1777476096562,60.12,76179.68,0.0,-0.9999,0.0,0.01324]
[1777476101597,60.12,76176.91,0.0,-0.9999,0.0,0.01317]
[1777476106632,60.12,76175.33,0.0,-0.9999,0.0,0.01313]
[1777476111668,60.12,76180.67,0.0,-0.9999,0.0,0.01326]
[1777476115695,60.12,76175.56,0.0,-0.9999,0.0,0.01314]
[1777476117803,60.12,76169.91,0.0,-0.9999,0.0,0.013]
[1777476120731,60.12,76169.19,0.0,-0.9999,0.0,0.01298]
[1777476123752,60.12,76175.25,0.0,-0.9999,0.0,0.01313]
[1777476124762,60.12,76177.75,0.0,-0.9999,0.0,0.01319]
[1777476128785,60.12,76182.31,0.0,-0.9999,0.0,0.0133]
[1777476133821,60.12,76186.98,0.0,-0.9999,0.0,0.01342]
[1777476135835,60.12,76195.07,0.0,-0.9999,0.0,0.01363]
[1777476137943,60.12,76201.79,0.0,-0.99989,0.0,0.0138]
[1777476140872,60.12,76204.98,0.0,-0.99989,0.0,0.01388]
[1777476145912,60.12,76204.81,0.0,-0.99989,0.0,0.01388]
[1777476150942,60.12,76200.74,0.0,-0.99989,0.0,0.01377]
[1777476152956,60.12,76209.61,0.0,-0.99989,0.0,0.0139]
[1777476153965,60.12,76216.43,0.0,-0.99989,0.0,0.01408]
[1777476154972,60.12,76227.48,0.0,-0.99989,0.0,0.01437]
[1777476155979,60.12,76217.3,0.0,-0.99989,0.0,0.0141]
[1777476158088,60.12,76222.74,0.0,-0.99989,0.0,0.01424]
[1777476159000,60.12,76222.74,0.0,-0.99989,0.0,0.01424]
[1777476161014,60.12,76211.26,0.0,-0.99989,0.0,0.01394]
[1777476166048,60.12,76215.12,0.0,-0.99989,0.0,0.01404]
[1777476171084,60.12,76216.32,0.0,-0.99989,0.0,0.01407]
[1777476176119,60.12,76212.71,0.0,-0.99989,0.0,0.01398]
[1777476178228,60.12,76218.35,0.0,-0.99989,0.0,0.01413]
[1777476184176,60.12,76210.07,0.0,-0.99989,0.0,0.01391]
[1777476187198,60.12,76204.35,0.0,-0.99989,0.0,0.01376]
[1777476188298,60.12,76209.43,0.0,-0.99989,0.0,0.01389]
[1777476190218,60.12,76211.68,0.0,-0.99989,0.0,0.01395]
[1777476195253,60.12,76214.43,0.0,-0.99989,0.0,0.01402]
[1777476200287,60.12,76214.74,0.0,-0.99989,0.0,0.01403]
[1777476204315,60.12,76209.26,0.0,-0.99989,0.0,0.01389]
[1777476205323,60.12,76203.08,0.0,-0.9999,0.0,0.01373]
[1777476210358,60.12,76195.86,0.0,-0.9999,0.0,0.01355]
[1777476211364,60.12,76186.94,0.0,-0.9999,0.0,0.01322]
[1777476216400,60.12,76187.29,0.0,-0.9999,0.0,0.01323]
[1777476221435,60.12,76185.65,0.0,-0.9999,0.0,0.01319]
[1777476226470,60.12,76185.5,0.0,-0.9999,0.0,0.01319]
[1777476231506,60.12,76191.63,0.0,-0.9999,0.0,0.01334]
[1777476236540,60.12,76195.17,0.0,-0.9999,0.0,0.01343]
[1777476241575,60.12,76201.41,0.0,-0.9999,0.0,0.01359]
[1777476242583,60.12,76209.55,0.0,-0.99989,0.0,0.01379]
[1777476247618,60.12,76216.5,0.0,-0.99989,0.0,0.01397]
[1777476248625,60.12,76224.95,0.0,-0.99989,0.0,0.0142]
[1777476249638,60.12,76236.46,0.0,-0.99989,0.0,0.0145]
[1777476250640,60.12,76243.17,0.0,-0.99989,0.0,0.01469]
[1777476253660,60.12,76236.0,0.0,-0.99989,0.0,0.01449]
[1777476256681,60.12,76226.34,0.0,-0.99989,0.0,0.01423]
[1777476257688,60.12,76220.77,0.0,-0.99989,0.0,0.01409]
[1777476258795,60.12,76229.88,0.0,-0.99989,0.0,0.01433]
[1777476260709,60.12,76230.68,0.0,-0.99989,0.0,0.01435]
[1777476265743,60.12,76224.44,0.0,-0.99989,0.0,0.01418]
[1777476270781,60.12,76218.25,0.0,-0.99989,0.0,0.01402]
[1777476272794,60.12,76222.91,0.0,-0.99989,0.0,0.01404]
[1777476274809,60.12,76213.56,0.0,-0.99989,0.0,0.01379]
[1777476275816,60.12,76205.62,0.0,-0.9999,0.0,0.01359]
[1777476277829,60.12,76200.53,0.0,-0.9999,0.0,0.01346]
[1777476278937,60.12,76206.52,0.0,-0.9999,0.0,0.01361]
[1777476279843,60.12,76206.52,0.0,-0.9999,0.0,0.01361]
[1777476281856,60.12,76217.86,0.0,-0.99989,0.0,0.01391]
[1777476283872,60.12,76215.44,0.0,-0.99989,0.0,0.01384]
[1777476286893,60.12,76225.41,0.0,-0.99989,0.0,0.0141]
[1777476287904,60.12,76233.98,0.0,-0.99989,0.0,0.01433]
[1777476289008,60.12,76236.46,0.0,-0.99989,0.0,0.0144]
[1777476292939,60.12,76244.42,0.0,-0.99989,0.0,0.01461]
[1777476293945,60.12,76247.25,0.0,-0.99989,0.0,0.01469]
[1777476299081,60.12,76226.3,0.0,-0.99989,0.0,0.01413]
[1777476299991,60.12,76226.26,0.0,-0.99989,0.0,0.01413]
[1777476300994,60.12,76221.58,0.0,-0.99989,0.0,0.014]
[1777476302001,60.12,76218.9,0.0,-0.99989,0.0,0.01393]
[1777476303009,60.12,76210.47,0.0,-0.9999,0.0,0.01372]
[1777476304019,60.12,76204.79,0.0,-0.9999,0.0,0.01357]
[1777476306037,60.12,76210.53,0.0,-0.9999,0.0,0.01372]
[1777476309151,60.12,76213.39,0.0,-0.99989,0.0,0.01379]
[1777476315095,60.12,76215.06,0.0,-0.99989,0.0,0.01383]
[1777476320130,60.12,76212.73,0.0,-0.99989,0.0,0.01377]
[1777476325165,60.12,76210.78,0.0,-0.9999,0.0,0.01372]
[1777476330199,60.12,76209.19,0.0,-0.9999,0.0,0.01368]
[1777476333221,60.12,76213.83,0.0,-0.9999,0.0,0.0137]
[1777476338257,60.12,76214.12,0.0,-0.9999,0.0,0.01371]
[1777476343291,60.12,76211.18,0.0,-0.9999,0.0,0.01363]
[1777476348326,60.12,76211.31,0.0,-0.9999,0.0,0.01363]
[1777476353361,60.12,76214.6,0.0,-0.9999,0.0,0.01372]
[1777476358396,60.12,76213.78,0.0,-0.9999,0.0,0.0137]
[1777476361417,60.12,76220.14,0.0,-0.99989,0.0,0.01386]
[1777476363431,60.12,76228.32,0.0,-0.99989,0.0,0.01408]
[1777476365444,60.12,76234.36,0.0,-0.99989,0.0,0.01424]
[1777476370480,60.12,76230.42,0.0,-0.99989,0.0,0.01413]
[1777476373501,60.12,76220.76,0.0,-0.99989,0.0,0.01388]
[1777476374508,60.12,76221.08,0.0,-0.99989,0.0,0.01389]
[1777476379642,60.12,76223.56,0.0,-0.99989,0.0,0.01395]
[1777476384579,60.12,76232.84,0.0,-0.99989,0.0,0.0142]
[1777476385586,60.12,76239.61,0.0,-0.99989,0.0,0.01438]
[1777476386592,60.12,76248.32,0.0,-0.99989,0.0,0.01461]
[1777476387598,60.12,76252.02,0.0,-0.99989,0.0,0.01471]
[1777476390622,60.12,76252.37,0.0,-0.99989,0.0,0.01472]
[1777476391632,60.12,76261.71,0.0,-0.99989,0.0,0.01487]
[1777476396662,60.12,76257.95,0.0,-0.99989,0.0,0.01477]
[1777476397671,60.12,76250.67,0.0,-0.99989,0.0,0.01457]
[1777476402707,60.12,76250.17,0.0,-0.99989,0.0,0.01455]
[1777476407739,60.12,76247.81,0.0,-0.99989,0.0,0.01449]
[1777476412773,60.12,76245.85,0.0,-0.99989,0.0,0.01444]
[1777476417814,60.12,76249.33,0.0,-0.99989,0.0,0.01453]
[1777476422847,60.12,76254.98,0.0,-0.99989,0.0,0.01468]
[1777476426877,60.12,76266.63,0.0,-0.99988,0.0,0.01501]
[1777476429997,60.12,76272.33,0.0,-0.99988,0.0,0.01517]
[1777476433924,60.12,76266.42,0.0,-0.99988,0.0,0.015]
[1777476435939,60.12,76264.82,0.0,-0.99989,0.0,0.01496]
[1777476440067,60.12,76270.54,0.0,-0.99988,0.0,0.01512]
[1777476446011,60.12,76272.7,0.0,-0.99988,0.0,0.01518]
[1777476450140,60.12,76280.22,0.0,-0.99988,0.0,0.01539]
[1777476452183,60.12,76283.19,0.0,-0.99988,0.0,0.01536]
[1777476457214,60.12,76280.3,0.0,-0.99988,0.0,0.01528]
[1777476462250,60.12,76273.76,0.0,-0.99988,0.0,0.0151]
[1777476463261,60.12,76275.31,0.0,-0.99988,0.0,0.01514]
[1777476468292,60.12,76277.57,0.0,-0.99988,0.0,0.0152]
[1777476470307,60.12,76273.61,0.0,-0.99988,0.0,0.01509]
[1777476475348,60.12,76269.7,0.0,-0.99988,0.0,0.01498]
[1777476477358,60.12,76256.66,0.0,-0.99989,0.0,0.01462]
[1777476478364,60.12,76248.01,0.0,-0.99989,0.0,0.01439]
[1777476479372,60.12,76247.16,0.0,-0.99989,0.0,0.01436]
[1777476482393,60.12,76241.26,0.0,-0.99989,0.0,0.01421]
[1777476485415,60.12,76234.43,0.0,-0.99989,0.0,0.01403]
[1777476488436,60.12,76230.97,0.0,-0.99989,0.0,0.01394]
[1777476493470,60.12,76225.47,0.0,-0.99989,0.0,0.01379]
[1777476495485,60.12,76219.66,0.0,-0.9999,0.0,0.01364]
[1777476500520,60.12,76216.54,0.0,-0.9999,0.0,0.01356]
[1777476505555,60.12,76219.6,0.0,-0.9999,0.0,0.01364]
[1777476510590,60.12,76219.49,0.0,-0.9999,0.0,0.01364]
[1777476515625,60.12,76230.22,0.0,-0.99989,0.0,0.01381]
[1777476516632,60.12,76234.91,0.0,-0.99989,0.0,0.01394]
[1777476518645,60.12,76240.08,0.0,-0.99989,0.0,0.01407]
[1777476523681,60.12,76244.56,0.0,-0.99989,0.0,0.01419]
[1777476525695,60.12,76251.85,0.0,-0.99989,0.0,0.01438]
[1777476526701,60.12,76251.4,0.0,-0.99989,0.0,0.01437]
[1777476530730,60.12,76244.95,0.0,-0.99989,0.0,0.0142]
[1777476531737,60.12,76242.17,0.0,-0.99989,0.0,0.01413]
[1777476536772,60.12,76243.25,0.0,-0.99989,0.0,0.01415]
[1777476541808,60.12,76240.33,0.0,-0.99989,0.0,0.01408]
[1777476546841,60.12,76235.79,0.0,-0.99989,0.0,0.01396]
[1777476551876,60.12,76230.72,0.0,-0.99989,0.0,0.01383]
[1777476553891,60.12,76231.28,0.0,-0.99989,0.0,0.01384]
[1777476558925,60.12,76234.25,0.0,-0.99989,0.0,0.01392]
[1777476563960,60.12,76234.67,0.0,-0.99989,0.0,0.01393]
[1777476568995,60.12,76236.47,0.0,-0.99989,0.0,0.01398]
[1777476573026,60.12,76231.14,0.0,-0.99989,0.0,0.01373]
[1777476578059,60.12,76226.33,0.0,-0.9999,0.0,0.01361]
[1777476583096,60.12,76248.23,0.0,-0.99989,0.0,0.01418]
[1777476584101,60.12,76247.68,0.0,-0.99989,0.0,0.01417]
[1777476585109,60.12,76254.59,0.0,-0.99989,0.0,0.01435]
[1777476586115,60.12,76243.44,0.0,-0.99989,0.0,0.01405]
[1777476587122,60.12,76231.93,0.0,-0.99989,0.0,0.01375]
[1777476591151,60.12,76226.29,0.0,-0.9999,0.0,0.01361]
[1777476593164,60.12,76233.12,0.0,-0.99989,0.0,0.01379]
[1777476595179,60.12,76225.48,0.0,-0.9999,0.0,0.01359]
[1777476596186,60.12,76215.7,0.0,-0.9999,0.0,0.01334]
[1777476597192,60.12,76210.45,0.0,-0.9999,0.0,0.01321]
[1777476599206,60.12,76208.48,0.0,-0.9999,0.0,0.01316]
[1777476601221,60.12,76205.48,0.0,-0.9999,0.0,0.01309]
[1777476603237,60.12,76212.25,0.0,-0.9999,0.0,0.01326]
[1777476605252,60.12,76217.01,0.0,-0.9999,0.0,0.01337]
[1777476606256,60.12,76227.21,0.0,-0.9999,0.0,0.01363]
[1777476607267,60.12,76234.0,0.0,-0.99989,0.0,0.01381]
[1777476609277,60.12,76234.2,0.0,-0.99989,0.0,0.01381]
[1777476613305,60.12,76239.6,0.0,-0.99989,0.0,0.01395]
[1777476615319,60.12,76240.43,0.0,-0.99989,0.0,0.01398]
[1777476620353,60.12,76236.34,0.0,-0.99989,0.0,0.01387]
[1777476625388,60.12,76240.66,0.0,-0.99989,0.0,0.01398]
[1777476626395,60.12,76241.81,0.0,-0.99989,0.0,0.01401]
[1777476630424,60.12,76246.89,0.0,-0.99989,0.0,0.01415]
[1777476631431,60.12,76249.45,0.0,-0.99989,0.0,0.01411]
[1777476632438,60.12,76255.88,0.0,-0.99989,0.0,0.01428]
[1777476637472,60.12,76251.37,0.0,-0.99989,0.0,0.01416]
[1777476638479,60.12,76245.53,0.0,-0.99989,0.0,0.014]
[1777476639486,60.12,76240.86,0.0,-0.99989,0.0,0.01388]
[1777476640494,60.12,76237.2,0.0,-0.99989,0.0,0.01379]
[1777476645529,60.12,76239.15,0.0,-0.99989,0.0,0.01384]
[1777476648550,60.12,76244.16,0.0,-0.99989,0.0,0.01397]
[1777476650566,60.12,76246.98,0.0,-0.99989,0.0,0.01404]
[1777476655602,60.12,76250.68,0.0,-0.99989,0.0,0.01414]
[1777476658623,60.12,76263.12,0.0,-0.99989,0.0,0.01447]
[1777476660637,60.14,76268.95,0.0,-0.99989,0.0,0.0147]
[1777476665675,60.14,76268.83,0.0,-0.99989,0.0,0.01469]
[1777476668699,60.14,76275.57,0.0,-0.99989,0.0,0.01488]
[1777476669702,60.14,76280.16,0.0,-0.99988,0.0,0.01501]
[1777476670711,60.14,76285.31,0.0,-0.99988,0.0,0.01515]
[1777476675744,60.14,76288.36,0.0,-0.99988,0.0,0.01524]
[1777476678767,60.14,76282.71,0.0,-0.99988,0.0,0.01508]
[1777476683803,60.14,76279.94,0.0,-0.99988,0.0,0.015]
[1777476687829,60.14,76270.22,0.0,-0.99989,0.0,0.01473]
[1777476689843,60.14,76264.66,0.0,-0.99989,0.0,0.01458]
[1777476694878,60.14,76262.19,0.0,-0.99989,0.0,0.01441]
[1777476699915,60.14,76254.77,0.0,-0.99989,0.0,0.01421]
[1777476701942,60.14,76253.78,0.0,-0.99989,0.0,0.01418]
[1777476706962,60.14,76250.07,0.0,-0.99989,0.0,0.01408]
[1777476712013,60.14,76253.63,0.0,-0.99989,0.0,0.01418]
[1777476717034,60.14,76253.46,0.0,-0.99989,0.0,0.01417]
[1777476722084,60.14,76251.77,0.0,-0.99989,0.0,0.01413]
[1777476726109,60.14,76223.59,0.0,-0.9999,0.0,0.0134]
[1777476727108,60.14,76188.22,0.0,-0.9999,0.0,0.01253]
[1777476728118,60.14,76181.84,0.0,-0.99991,0.0,0.01238]
[1777476729131,60.14,76191.06,0.0,-0.9999,0.0,0.0126]
[1777476731143,60.14,76196.89,0.0,-0.9999,0.0,0.01274]
[1777476736178,60.14,76200.9,0.0,-0.9999,0.0,0.01284]
[1777476741212,60.14,76203.11,0.0,-0.9999,0.0,0.01289]
[1777476742247,60.14,76197.46,0.0,-0.9999,0.0,0.01276]
[1777476743230,60.14,76197.46,0.0,-0.9999,0.0,0.01276]
[1777476747256,60.14,76204.35,0.0,-0.9999,0.0,0.01292]
[1777476748262,60.14,76212.0,0.0,-0.9999,0.0,0.01311]
[1777476751283,60.14,76203.48,0.0,-0.9999,0.0,0.0128]
[1777476755310,60.14,76211.25,0.0,-0.9999,0.0,0.01299]
[1777476758331,60.14,76216.37,0.0,-0.9999,0.0,0.01312]
[1777476763370,60.14,76215.75,0.0,-0.9999,0.0,0.0131]
[1777476767398,60.14,76227.45,0.0,-0.9999,0.0,0.0134]
[1777476768405,60.14,76229.26,0.0,-0.9999,0.0,0.01344]
[1777476773445,60.14,76226.75,0.0,-0.9999,0.0,0.01338]
[1777476776461,60.14,76213.49,0.0,-0.9999,0.0,0.01305]
[1777476777468,60.14,76208.58,0.0,-0.9999,0.0,0.01293]
[1777476778475,60.14,76207.32,0.0,-0.9999,0.0,0.0129]
[1777476782535,60.14,76196.0,0.0,-0.9999,0.0,0.01262]
[1777476784517,60.14,76191.88,0.0,-0.9999,0.0,0.01253]
[1777476786531,60.14,76185.92,0.0,-0.99991,0.0,0.01239]
[1777476791567,60.14,76184.78,0.0,-0.99991,0.0,0.01236]
[1777476792608,60.14,76178.85,0.0,-0.99991,0.0,0.01222]
[1777476794590,60.14,76176.55,0.0,-0.99991,0.0,0.01217]
[1777476798616,60.14,76179.85,0.0,-0.99991,0.0,0.01224]
[1777476799623,60.14,76179.85,0.0,-0.99991,0.0,0.01224]
[1777476804658,60.14,76179.93,0.0,-0.99991,0.0,0.01225]
[1777476809694,60.14,76177.84,0.0,-0.99991,0.0,0.0122]
[1777476814728,60.14,76174.54,0.0,-0.99991,0.0,0.01203]
[1777476819763,60.14,76173.56,0.0,-0.99991,0.0,0.01201]
[1777476824801,60.14,76171.07,0.0,-0.99991,0.0,0.01195]
[1777476827818,60.14,76181.12,0.0,-0.99991,0.0,0.01218]
[1777476828825,60.14,76185.39,0.0,-0.99991,0.0,0.01228]
[1777476830840,60.14,76184.75,0.0,-0.99991,0.0,0.01226]
[1777476835875,60.14,76185.26,0.0,-0.99991,0.0,0.01228]
[1777476836882,60.14,76179.93,0.0,-0.99991,0.0,0.01215]
[1777476837889,60.14,76176.46,0.0,-0.99991,0.0,0.01207]
[1777476839903,60.14,76172.66,0.0,-0.99991,0.0,0.01199]
[1777476844938,60.14,76167.64,0.0,-0.99991,0.0,0.01187]
[1777476848965,60.14,76164.29,0.0,-0.99991,0.0,0.0118]
[1777476853044,60.14,76177.54,0.0,-0.99991,0.0,0.0121]
[1777476854006,60.14,76177.58,0.0,-0.99991,0.0,0.0121]
[1777476859053,60.14,76174.74,0.0,-0.99991,0.0,0.01203]
[1777476864093,60.14,76168.28,0.0,-0.99991,0.0,0.01189]
[1777476865094,60.14,76153.82,0.0,-0.99991,0.0,0.01156]
[1777476866101,60.14,76140.93,0.0,-0.99991,0.0,0.01128]
[1777476871136,60.14,76144.35,0.0,-0.99991,0.0,0.01127]
[1777476876172,60.14,76143.45,0.0,-0.99991,0.0,0.01125]
[1777476877214,60.14,76150.04,0.0,-0.99991,0.0,0.01139]
[1777476878185,60.14,76150.04,0.0,-0.99991,0.0,0.01139]
[1777476881206,60.14,76158.9,0.0,-0.99991,0.0,0.01159]
[1777476886241,60.14,76160.64,0.0,-0.99991,0.0,0.01163]
[1777476887284,60.14,76166.28,0.0,-0.99991,0.0,0.01175]
[1777476890270,60.14,76188.24,0.0,-0.99991,0.0,0.01225]
[1777476891277,60.14,76202.88,0.0,-0.9999,0.0,0.0126]
[1777476894337,60.14,76212.1,0.0,-0.9999,0.0,0.01282]
[1777476896311,60.14,76214.17,0.0,-0.9999,0.0,0.01287]
[1777476901346,60.14,76222.06,0.0,-0.9999,0.0,0.01306]
[1777476902353,60.14,76229.48,0.0,-0.9999,0.0,0.01325]
[1777476903362,60.14,76235.16,0.0,-0.9999,0.0,0.01339]
[1777476908395,60.14,76225.54,0.0,-0.9999,0.0,0.01315]
[1777476913432,60.14,76234.68,0.0,-0.9999,0.0,0.01338]
[1777476914494,60.14,76246.25,0.0,-0.9999,0.0,0.01367]
[1777476920493,60.14,76247.41,0.0,-0.99989,0.0,0.0137]
[1777476925528,60.14,76251.03,0.0,-0.99989,0.0,0.01379]
[1777476928592,60.14,76258.74,0.0,-0.99989,0.0,0.014]
[1777476933592,60.14,76256.8,0.0,-0.99989,0.0,0.01384]
[1777476938662,60.14,76250.13,0.0,-0.9999,0.0,0.01367]
[1777476940637,60.14,76248.88,0.0,-0.9999,0.0,0.01364]
[1777476942690,60.14,76247.61,0.0,-0.9999,0.0,0.0136]
[1777476946692,60.14,76240.95,0.0,-0.9999,0.0,0.01343]
[1777476947699,60.14,76236.63,0.0,-0.9999,0.0,0.01332]
[1777476951729,60.14,76235.56,0.0,-0.9999,0.0,0.0133]
[1777476954750,60.14,76226.0,0.0,-0.9999,0.0,0.01306]
[1777476955755,60.14,76226.64,0.0,-0.9999,0.0,0.01308]
[1777476960791,60.14,76227.29,0.0,-0.9999,0.0,0.01309]
[1777476964821,60.14,76217.07,0.0,-0.9999,0.0,0.01284]
[1777476965828,60.14,76214.16,0.0,-0.9999,0.0,0.01277]
[1777476967843,60.14,76213.17,0.0,-0.9999,0.0,0.01275]
[1777476972882,60.14,76208.6,0.0,-0.9999,0.0,0.01264]
[1777476975897,60.14,76198.23,0.0,-0.99991,0.0,0.01239]
[1777476976931,60.14,76194.43,0.0,-0.99991,0.0,0.0123]
[1777476978918,60.14,76196.55,0.0,-0.99991,0.0,0.01235]
[1777476983955,60.14,76202.18,0.0,-0.9999,0.0,0.01248]
[1777476988988,60.14,76201.6,0.0,-0.9999,0.0,0.01247]
[1777476994022,60.14,76198.57,0.0,-0.99991,0.0,0.0123]
[1777476999058,60.14,76197.51,0.0,-0.99991,0.0,0.01228]
[1777477003087,60.14,76190.46,0.0,-0.99991,0.0,0.01212]
[1777477004093,60.14,76181.0,0.0,-0.99991,0.0,0.0119]
[1777477005100,60.14,76174.97,0.0,-0.99991,0.0,0.01177]
[1777477006111,60.14,76174.19,0.0,-0.99991,0.0,0.01175]
[1777477007113,60.14,76162.75,0.0,-0.99991,0.0,0.01149]
[1777477008121,60.14,76155.35,0.0,-0.99991,0.0,0.01133]
[1777477009128,60.14,76155.24,0.0,-0.99991,0.0,0.01133]
[1777477014163,60.14,76152.98,0.0,-0.99991,0.0,0.01128]
[1777477019198,60.14,76155.2,0.0,-0.99991,0.0,0.01133]
[1777477024235,60.14,76156.31,0.0,-0.99991,0.0,0.01135]
[1777477027254,60.14,76153.62,0.0,-0.99991,0.0,0.0113]
[1777477029269,60.14,76148.43,0.0,-0.99992,0.0,0.01118]
[1777477034305,60.14,76146.55,0.0,-0.99992,0.0,0.01114]
[1777477037337,60.14,76134.38,0.0,-0.99992,0.0,0.01089]
[1777477038338,60.14,76120.47,0.0,-0.99992,0.0,0.0106]
[1777477039363,60.14,76107.72,0.0,-0.99992,0.0,0.01034]
[1777477040386,60.14,76110.81,0.0,-0.99992,0.0,0.01041]
[1777477045400,60.14,76110.22,0.0,-0.99992,0.0,0.01039]
[1777477049430,60.14,76114.89,0.0,-0.99992,0.0,0.01049]
[1777477054484,60.14,76107.64,0.0,-0.99992,0.0,0.01026]
[1777477058492,60.14,76103.04,0.0,-0.99992,0.0,0.01018]
[1777477060527,60.14,76112.53,0.0,-0.99992,0.0,0.01037]
[1777477065542,60.14,76104.78,0.0,-0.99992,0.0,0.01021]
[1777477066565,60.15,76088.32,0.0,-0.99993,0.0,0.0099]
[1777477067560,60.15,76056.51,0.0,-0.99993,0.0,0.00931]
[1777477068570,60.15,76056.51,0.0,-0.99993,0.0,0.00931]
[1777477073601,60.15,76054.18,0.0,-0.99993,0.0,0.00928]
[1777477078635,60.18,76051.73,0.0,-0.99993,0.0,0.00931]
[1777477081658,60.19,76044.39,0.0,-0.99993,0.0,0.00918]
[1777477082664,60.19,76036.93,0.0,-0.99993,0.0,0.00905]
[1777477087699,60.21,76030.53,0.0,-0.99993,0.0,0.00899]
[1777477091732,60.22,76023.01,0.0,-0.99993,0.0,0.00888]
[1777477093747,60.22,76012.06,0.0,-0.99993,0.0,0.0087]
[1777477094753,60.23,76003.52,0.0,-0.99994,0.0,0.00856]
[1777477095783,60.23,76004.55,0.0,-0.99994,0.0,0.00858]
[1777477097797,60.23,76014.46,0.0,-0.99993,0.0,0.00876]
[1777477099789,60.27,76020.78,0.0,-0.99993,0.0,0.00895]
[1777477100795,60.29,76019.61,0.0,-0.99993,0.0,0.00897]
[1777477105855,60.35,76018.38,0.0,-0.99993,0.0,0.00907]
[1777477110866,60.35,76014.8,0.0,-0.99993,0.0,0.00903]
[1777477111873,60.36,76007.88,0.0,-0.99993,0.0,0.00884]
[1777477112883,60.36,76006.49,0.0,-0.99993,0.0,0.00882]
[1777477113887,60.36,76015.02,0.0,-0.99993,0.0,0.00897]
[1777477114894,60.36,76015.88,0.0,-0.99993,0.0,0.00899]
[1777477118922,60.37,76006.44,0.0,-0.99993,0.0,0.00884]
[1777477119953,60.37,76004.89,0.0,-0.99993,0.0,0.00882]
[1777477123957,60.38,76000.87,0.0,-0.99993,0.0,0.00877]
[1777477128991,60.39,75995.81,0.0,-0.99993,0.0,0.00871]
[1777477130027,60.39,75977.02,0.0,-0.99994,0.0,0.0084]
[1777477131045,60.39,75977.02,0.0,-0.99994,0.0,0.0084]
[1777477136048,60.4,75980.94,0.0,-0.99994,0.0,0.00847]
[1777477137056,60.4,75987.38,0.0,-0.99994,0.0,0.00858]
[1777477138063,60.4,75991.42,0.0,-0.99994,0.0,0.00865]
[1777477143098,60.41,75985.75,0.0,-0.99994,0.0,0.00858]
[1777477145112,60.42,75977.2,0.0,-0.99994,0.0,0.00845]
[1777477146122,60.42,75971.56,0.0,-0.99994,0.0,0.00837]
[1777477147129,60.42,75971.06,0.0,-0.99994,0.0,0.00836]
[1777477149141,60.42,75962.62,0.0,-0.99994,0.0,0.00822]
[1777477150173,60.42,75962.35,0.0,-0.99994,0.0,0.00822]
[1777477155183,60.42,75962.35,0.0,-0.99994,0.0,0.00822]
[1777477157206,60.42,75968.62,0.0,-0.99994,0.0,0.00832]
[1777477158209,60.42,75971.9,0.0,-0.99994,0.0,0.00837]
[1777477162240,60.42,75964.02,0.0,-0.99994,0.0,0.00824]
[1777477163245,60.42,75962.03,0.0,-0.99994,0.0,0.00821]
[1777477167279,60.42,75973.82,0.0,-0.99994,0.0,0.0084]
[1777477168286,60.42,75980.33,0.0,-0.99994,0.0,0.00852]
[1777477169293,60.42,75978.31,0.0,-0.99994,0.0,0.00849]
[1777477172314,60.43,75982.17,0.0,-0.99994,0.0,0.0085]
[1777477174328,60.44,75986.27,0.0,-0.99994,0.0,0.00858]
[1777477177353,60.45,75994.15,0.0,-0.99993,0.0,0.00873]
[1777477179364,60.45,76000.06,0.0,-0.99993,0.0,0.00884]
[1777477180384,60.45,76009.8,0.0,-0.99993,0.0,0.00901]
[1777477181377,60.46,76009.6,0.0,-0.99993,0.0,0.00902]
[1777477182385,60.46,76015.21,0.0,-0.99993,0.0,0.00912]
[1777477186414,60.46,76009.04,0.0,-0.99993,0.0,0.00902]
[1777477190455,60.47,76015.75,0.0,-0.99993,0.0,0.00916]
[1777477194467,60.48,76009.51,0.0,-0.99993,0.0,0.00906]
[1777477196484,60.48,76003.94,0.0,-0.99993,0.0,0.00897]
[1777477199534,60.49,76013.93,0.0,-0.99993,0.0,0.00916]
[1777477201520,60.49,76016.12,0.0,-0.99993,0.0,0.00921]
[1777477203534,60.49,76009.37,0.0,-0.99993,0.0,0.00909]
[1777477204541,60.49,76014.41,0.0,-0.99993,0.0,0.00919]
[1777477205575,60.5,76013.55,0.0,-0.99993,0.0,0.00917]
[1777477210583,60.5,76022.21,0.0,-0.99993,0.0,0.00935]
[1777477213606,60.51,76020.93,0.0,-0.99993,0.0,0.00933]
[1777477218641,60.52,76016.4,0.0,-0.99993,0.0,0.00927]
[1777477219647,60.52,76014.22,0.0,-0.99993,0.0,0.00923]
[1777477221661,60.52,76007.69,0.0,-0.99993,0.0,0.00912]
[1777477223674,60.52,76004.49,0.0,-0.99993,0.0,0.00907]
[1777477225709,60.53,75999.01,0.0,-0.99993,0.0,0.00899]
[1777477226711,60.53,75994.1,0.0,-0.99993,0.0,0.0089]
[1777477227735,60.53,75992.06,0.0,-0.99993,0.0,0.00887]
[1777477232771,60.54,75994.9,0.0,-0.99993,0.0,0.00887]
[1777477237787,60.55,75998.64,0.0,-0.99993,0.0,0.00896]
[1777477238801,60.55,76006.32,0.0,-0.99993,0.0,0.0091]
[1777477239804,60.55,76013.41,0.0,-0.99993,0.0,0.00923]
[1777477240809,60.55,76014.48,0.0,-0.99993,0.0,0.00925]
[1777477242841,60.56,76021.28,0.0,-0.99993,0.0,0.00938]
[1777477244837,60.56,76025.36,0.0,-0.99993,0.0,0.00946]
[1777477247857,60.56,76025.32,0.0,-0.99993,0.0,0.00946]
[1777477252912,60.57,76022.93,0.0,-0.99993,0.0,0.00943]
[1777477257933,60.58,76023.91,0.0,-0.99993,0.0,0.00947]
[1777477259944,60.58,76017.3,0.0,-0.99993,0.0,0.00935]
[1777477260952,60.58,76008.75,0.0,-0.99993,0.0,0.0092]
[1777477261958,60.58,76004.52,0.0,-0.99993,0.0,0.00913]
[1777477262982,60.58,75984.72,0.0,-0.99993,0.0,0.00879]
[1777477264982,60.58,75985.53,0.0,-0.99993,0.0,0.0088]
[1777477265987,60.58,75991.72,0.0,-0.99993,0.0,0.00891]
[1777477271022,60.58,75995.69,0.0,-0.99993,0.0,0.00898]
[1777477273058,60.58,75979.65,0.0,-0.99993,0.0,0.00871]
[1777477275057,60.58,75976.98,0.0,-0.99993,0.0,0.00866]
[1777477276057,60.58,75967.98,0.0,-0.99994,0.0,0.00851]
[1777477278093,60.58,75973.62,0.0,-0.99994,0.0,0.00861]
[1777477281092,60.58,75977.34,0.0,-0.99993,0.0,0.00867]
[1777477286128,60.58,75974.44,0.0,-0.99994,0.0,0.00862]
[1777477288146,60.58,75981.14,0.0,-0.99993,0.0,0.00873]
[1777477291164,60.58,75986.12,0.0,-0.99993,0.0,0.00875]
[1777477293177,60.58,75981.8,0.0,-0.99993,0.0,0.00867]
[1777477295191,60.58,75975.39,0.0,-0.99994,0.0,0.00857]
[1777477299241,60.58,75986.88,0.0,-0.99993,0.0,0.00876]
[1777477300226,60.58,75986.88,0.0,-0.99993,0.0,0.00876]
[1777477301233,60.58,75990.01,0.0,-0.99993,0.0,0.00881]
[1777477303247,60.58,75994.5,0.0,-0.99993,0.0,0.00889]
[1777477308282,60.58,75998.79,0.0,-0.99993,0.0,0.00896]
[1777477312310,60.58,76004.87,0.0,-0.99993,0.0,0.00907]
[1777477317345,60.58,76000.13,0.0,-0.99993,0.0,0.00899]
[1777477318352,60.58,75995.11,0.0,-0.99993,0.0,0.0089]
[1777477319366,60.58,75993.68,0.0,-0.99993,0.0,0.00888]
[1777477324397,60.58,75985.09,0.0,-0.99993,0.0,0.00873]
[1777477325405,60.58,75982.27,0.0,-0.99993,0.0,0.00868]
[1777477327419,60.58,75976.98,0.0,-0.99994,0.0,0.00859]
[1777477329431,60.58,75980.21,0.0,-0.99994,0.0,0.00865]
[1777477330458,60.58,75985.89,0.0,-0.99993,0.0,0.00874]
[1777477332453,60.58,75986.75,0.0,-0.99993,0.0,0.00876]
[1777477336481,60.58,75994.55,0.0,-0.99993,0.0,0.00889]
[1777477337488,60.58,75998.12,0.0,-0.99993,0.0,0.00895]
[1777477339503,60.58,76000.05,0.0,-0.99993,0.0,0.00899]
[1777477342543,60.58,75991.09,0.0,-0.99993,0.0,0.00883]
[1777477344537,60.58,75987.0,0.0,-0.99993,0.0,0.00876]
[1777477345544,60.58,75981.16,0.0,-0.99993,0.0,0.00866]
[1777477346551,60.58,75980.59,0.0,-0.99993,0.0,0.00865]
[1777477351605,60.58,75993.35,0.0,-0.99993,0.0,0.0088]
[1777477353620,60.58,75995.83,0.0,-0.99993,0.0,0.00884]
[1777477358637,60.58,75994.21,0.0,-0.99993,0.0,0.00881]
[1777477361664,60.58,75992.03,0.0,-0.99993,0.0,0.00878]
[1777477363689,60.58,75984.19,0.0,-0.99994,0.0,0.00864]
[1777477364678,60.58,75983.89,0.0,-0.99994,0.0,0.00864]
[1777477369713,60.59,75984.91,0.0,-0.99993,0.0,0.00866]
[1777477373741,60.6,75990.15,0.0,-0.99993,0.0,0.00877]
[1777477374767,60.6,75992.2,0.0,-0.99993,0.0,0.00881]
[1777477378776,60.61,75997.66,0.0,-0.99993,0.0,0.00892]
[1777477382826,60.62,75989.07,0.0,-0.99993,0.0,0.00879]
[1777477384838,60.62,75984.78,0.0,-0.99993,0.0,0.00874]
[1777477385846,60.62,75978.28,0.0,-0.99994,0.0,0.00863]
[1777477386876,60.63,75974.46,0.0,-0.99994,0.0,0.00857]
[1777477388891,60.63,75978.35,0.0,-0.99994,0.0,0.00864]
[1777477390906,60.64,75986.12,0.0,-0.99993,0.0,0.00879]
[1777477391914,60.64,75992.47,0.0,-0.99993,0.0,0.0089]
[1777477392928,60.64,75994.44,0.0,-0.99993,0.0,0.00894]
[1777477394937,60.64,76000.02,0.0,-0.99993,0.0,0.00904]
[1777477399969,60.65,76000.09,0.0,-0.99993,0.0,0.00907]
[1777477402999,60.66,75994.46,0.0,-0.99993,0.0,0.00898]
[1777477405003,60.66,75993.31,0.0,-0.99993,0.0,0.00897]
[1777477410076,60.68,75995.38,0.0,-0.99993,0.0,0.00903]
[1777477413080,60.68,76004.16,0.0,-0.99993,0.0,0.00913]
[1777477414081,60.68,76006.27,0.0,-0.99993,0.0,0.00917]
[1777477419123,60.7,76004.49,0.0,-0.99993,0.0,0.00916]
[1777477423149,60.7,76009.14,0.0,-0.99993,0.0,0.00926]
[1777477428184,60.71,76014.97,0.0,-0.99993,0.0,0.00938]
[1777477433227,60.72,76015.66,0.0,-0.99993,0.0,0.00941]
[1777477435235,60.72,76024.65,0.0,-0.99993,0.0,0.00958]
[1777477437249,60.72,76013.98,0.0,-0.99993,0.0,0.00939]
[1777477438256,60.73,76006.59,0.0,-0.99993,0.0,0.00927]
[1777477443291,60.73,76011.73,0.0,-0.99993,0.0,0.00938]
[1777477446313,60.74,76017.41,0.0,-0.99993,0.0,0.00949]
[1777477451347,60.74,76017.05,0.0,-0.99993,0.0,0.0095]
[1777477456382,60.75,76013.3,0.0,-0.99993,0.0,0.00944]
[1777477458396,60.75,76002.86,0.0,-0.99993,0.0,0.00926]
[1777477459403,60.75,76001.24,0.0,-0.99993,0.0,0.00923]
[1777477463438,60.76,75995.54,0.0,-0.99993,0.0,0.00915]
[1777477464440,60.76,75993.02,0.0,-0.99993,0.0,0.00911]
[1777477465445,60.76,75987.77,0.0,-0.99993,0.0,0.00902]
[1777477466452,60.77,75973.22,0.0,-0.99993,0.0,0.00877]
[1777477467460,60.77,75968.47,0.0,-0.99993,0.0,0.0087]
[1777477469473,60.77,75962.98,0.0,-0.99994,0.0,0.00861]
[1777477474508,60.78,75966.42,0.0,-0.99994,0.0,0.00863]
[1777477478536,60.79,75959.95,0.0,-0.99994,0.0,0.00854]
[1777477479543,60.8,75958.12,0.0,-0.99994,0.0,0.00851]
[1777477482564,60.8,75950.48,0.0,-0.99994,0.0,0.0084]
[1777477484577,60.81,75946.73,0.0,-0.99994,0.0,0.00835]
[1777477487599,60.82,75940.75,0.0,-0.99994,0.0,0.00827]
[1777477488606,60.82,75940.42,0.0,-0.99994,0.0,0.00827]
[1777477493641,60.83,75941.48,0.0,-0.99994,0.0,0.00832]
[1777477498675,60.85,75946.83,0.0,-0.99994,0.0,0.00843]
[1777477502706,60.86,75954.75,0.0,-0.99994,0.0,0.00858]
[1777477503711,60.86,75954.13,0.0,-0.99994,0.0,0.00858]
[1777477504718,60.86,75945.66,0.0,-0.99994,0.0,0.00844]
[1777477505729,60.86,75951.03,0.0,-0.99994,0.0,0.00853]
[1777477507739,60.86,75950.85,0.0,-0.99994,0.0,0.00853]
[1777477508746,60.86,75945.47,0.0,-0.99994,0.0,0.00844]
[1777477510760,60.86,75941.38,0.0,-0.99994,0.0,0.00838]
[1777477515799,60.86,75943.55,0.0,-0.99994,0.0,0.00841]
[1777477520831,60.86,75941.22,0.0,-0.99994,0.0,0.00837]
[1777477525867,60.86,75939.48,0.0,-0.99994,0.0,0.00835]
[1777477530903,60.86,75939.43,0.0,-0.99994,0.0,0.00835]
[1777477535940,60.86,75938.31,0.0,-0.99994,0.0,0.00826]
[1777477537954,60.86,75944.84,0.0,-0.99994,0.0,0.00837]
[1777477538960,60.86,75953.85,0.0,-0.99994,0.0,0.00851]
[1777477539967,60.86,75954.88,0.0,-0.99994,0.0,0.00853]
[1777477545002,60.86,75956.45,0.0,-0.99994,0.0,0.00856]
[1777477546009,60.86,75964.86,0.0,-0.99993,0.0,0.0087]
[1777477547021,60.86,75969.68,0.0,-0.99993,0.0,0.00878]
[1777477548025,60.86,75972.73,0.0,-0.99993,0.0,0.00883]
[1777477550041,60.86,75976.73,0.0,-0.99993,0.0,0.0089]
[1777477555076,60.86,75974.31,0.0,-0.99993,0.0,0.00886]
[1777477557090,60.86,75979.51,0.0,-0.99993,0.0,0.00895]
[1777477558100,60.86,75982.4,0.0,-0.99993,0.0,0.009]
[1777477562127,60.86,75982.54,0.0,-0.99993,0.0,0.009]
[1777477567163,60.86,75980.08,0.0,-0.99993,0.0,0.00896]
[1777477572197,60.86,75979.25,0.0,-0.99993,0.0,0.00894]
[1777477577232,60.86,75974.57,0.0,-0.99993,0.0,0.00886]
[1777477582267,60.86,75971.08,0.0,-0.99993,0.0,0.0088]
[1777477587309,60.86,75971.04,0.0,-0.99993,0.0,0.0088]
[1777477592337,60.86,75969.29,0.0,-0.99993,0.0,0.0087]
[1777477597374,60.86,75969.92,0.0,-0.99993,0.0,0.00871]
[1777477602407,60.86,75969.22,0.0,-0.99993,0.0,0.0087]
[1777477604423,60.86,75954.0,0.0,-0.99994,0.0,0.00845]
[1777477605442,60.86,75939.24,0.0,-0.99994,0.0,0.00821]
[1777477607446,60.86,75935.32,0.0,-0.99994,0.0,0.00815]
[1777477609459,60.87,75940.65,0.0,-0.99994,0.0,0.00825]
[1777477614494,60.9,75946.07,0.0,-0.99994,0.0,0.00839]
[1777477618522,60.92,75952.55,0.0,-0.99994,0.0,0.00853]
[1777477621571,60.93,75956.48,0.0,-0.99993,0.0,0.00863]
[1777477622554,60.93,75950.06,0.0,-0.99994,0.0,0.00852]
[1777477623575,60.93,75938.95,0.0,-0.99994,0.0,0.00835]
[1777477624569,60.94,75938.95,0.0,-0.99994,0.0,0.00835]
[1777477628599,60.95,75933.69,0.0,-0.99994,0.0,0.00829]
[1777477631619,60.95,75921.52,0.0,-0.99994,0.0,0.00811]
[1777477632626,60.96,75917.21,0.0,-0.99994,0.0,0.00805]
[1777477635659,60.97,75922.0,0.0,-0.99994,0.0,0.00814]
[1777477637661,60.98,75924.13,0.0,-0.99994,0.0,0.0082]
[1777477641701,61.0,75916.16,0.0,-0.99994,0.0,0.00811]
[1777477643703,61.01,75914.97,0.0,-0.99994,0.0,0.00811]
[1777477647743,61.03,75921.45,0.0,-0.99994,0.0,0.00825]
[1777477652768,61.05,75921.41,0.0,-0.99994,0.0,0.00823]
[1777477657801,61.16,75923.86,0.0,-0.99994,0.0,0.00849]
[1777477659827,61.26,75937.66,0.0,-0.99993,0.0,0.00893]
[1777477660822,61.31,75937.5,0.0,-0.99993,0.0,0.00903]
[1777477663843,61.46,75942.5,0.0,-0.99993,0.0,0.00945]
[1777477664850,61.5,75944.48,0.0,-0.99993,0.0,0.00959]
[1777477665858,61.55,75951.25,0.0,-0.99993,0.0,0.00983]
[1777477666864,61.61,75953.82,0.0,-0.99992,0.0,0.01]
[1777477667883,61.66,75961.11,0.0,-0.99992,0.0,0.01026]
[1777477668878,61.66,75961.11,0.0,-0.99992,0.0,0.01027]
[1777477669886,61.67,75966.67,0.0,-0.99992,0.0,0.01039]
[1777477670893,61.67,75969.17,0.0,-0.99992,0.0,0.01045]
[1777477675939,61.7,75958.89,0.0,-0.99992,0.0,0.01031]
[1777477677944,61.71,75958.64,0.0,-0.99992,0.0,0.01033]
[1777477678947,61.71,75953.48,0.0,-0.99992,0.0,0.01024]
[1777477679967,61.72,75954.38,0.0,-0.99992,0.0,0.01027]
[1777477685008,61.74,75954.93,0.0,-0.99992,0.0,0.01035]
[1777477689018,61.85,75960.35,0.0,-0.99992,0.0,0.01073]
[1777477692038,62.01,75968.24,0.0,-0.99991,0.0,0.01128]
[1777477693046,62.06,75971.54,0.0,-0.99991,0.0,0.01148]
[1777477695081,62.12,75960.98,0.0,-0.99991,0.0,0.01141]
[1777477697074,62.13,75957.49,0.0,-0.99991,0.0,0.01136]
[1777477699089,62.14,75955.98,0.0,-0.99991,0.0,0.01136]
[1777477704124,62.16,75957.43,0.0,-0.99991,0.0,0.01144]
[1777477709158,62.18,75960.73,0.0,-0.99991,0.0,0.01157]
[1777477711174,62.19,75964.9,0.0,-0.99991,0.0,0.0116]
[1777477716208,62.2,75961.35,0.0,-0.99991,0.0,0.01155]
[1777477720259,62.2,75951.29,0.0,-0.99991,0.0,0.01133]
[1777477722251,62.2,75947.86,0.0,-0.99991,0.0,0.01126]
[1777477724264,62.2,75956.2,0.0,-0.99991,0.0,0.01144]
[1777477725294,62.2,75959.68,0.0,-0.99991,0.0,0.01151]
[1777477727285,62.2,75954.29,0.0,-0.99991,0.0,0.0114]
[1777477728293,62.2,75951.06,0.0,-0.99991,0.0,0.01133]
[1777477733327,62.2,75954.74,0.0,-0.99991,0.0,0.01141]
[1777477736348,62.2,75944.11,0.0,-0.99991,0.0,0.01119]
[1777477737377,62.2,75944.44,0.0,-0.99991,0.0,0.01119]
[1777477741405,62.2,75936.08,0.0,-0.99992,0.0,0.01102]
[1777477743397,62.2,75933.18,0.0,-0.99992,0.0,0.01097]
[1777477745411,62.21,75929.45,0.0,-0.99992,0.0,0.01089]
[1777477747431,62.21,75922.48,0.0,-0.99992,0.0,0.01075]
[1777477748433,62.21,75911.13,0.0,-0.99992,0.0,0.01053]
[1777477749444,62.21,75905.19,0.0,-0.99992,0.0,0.01042]
[1777477750446,62.21,75897.42,0.0,-0.99992,0.0,0.01027]
[1777477751475,62.21,75885.88,0.0,-0.99992,0.0,0.01005]
[1777477753497,62.21,75885.08,0.0,-0.99992,0.0,0.01004]
[1777477754473,62.22,75885.08,0.0,-0.99992,0.0,0.01005]
[1777477755481,62.22,75888.69,0.0,-0.99992,0.0,0.01012]
[1777477760522,62.23,75892.69,0.0,-0.99992,0.0,0.01022]
[1777477761555,62.23,75906.58,0.0,-0.99992,0.0,0.01049]
[1777477762534,62.23,75906.65,0.0,-0.99992,0.0,0.0105]
[1777477763542,62.24,75915.39,0.0,-0.99992,0.0,0.0107]
[1777477765584,62.25,75938.19,0.0,-0.99991,0.0,0.01119]
[1777477766567,62.26,75938.19,0.0,-0.99991,0.0,0.01121]
[1777477767570,62.27,75944.64,0.0,-0.99991,0.0,0.01136]
[1777477768576,62.27,75950.17,0.0,-0.99991,0.0,0.01149]
[1777477769585,62.28,75965.04,0.0,-0.99991,0.0,0.01182]
[1777477770592,62.28,75970.02,0.0,-0.99991,0.0,0.01193]
[1777477773613,62.28,75963.24,0.0,-0.99991,0.0,0.01169]
[1777477774629,62.28,75955.04,0.0,-0.99991,0.0,0.01152]
[1777477778647,62.28,75959.55,0.0,-0.99991,0.0,0.01161]
[1777477782675,62.28,75969.81,0.0,-0.99991,0.0,0.01184]
[1777477787710,62.28,75970.57,0.0,-0.99991,0.0,0.01185]
[1777477792745,62.28,75971.11,0.0,-0.99991,0.0,0.01187]
[1777477797780,62.28,75977.26,0.0,-0.99991,0.0,0.012]
[1777477799794,62.28,75980.2,0.0,-0.99991,0.0,0.01207]
[1777477804829,62.28,75974.54,0.0,-0.99991,0.0,0.01194]
[1777477806842,62.28,75968.85,0.0,-0.99991,0.0,0.01182]
[1777477810876,62.28,75961.51,0.0,-0.99991,0.0,0.01166]
[1777477811878,62.28,75959.2,0.0,-0.99991,0.0,0.01161]
[1777477814899,62.28,75957.1,0.0,-0.99991,0.0,0.01156]
[1777477820040,62.28,75960.39,0.0,-0.99991,0.0,0.01163]
[1777477820956,62.28,75969.79,0.0,-0.99991,0.0,0.01184]
[1777477821959,62.28,75974.73,0.0,-0.99991,0.0,0.01195]
[1777477824979,62.28,75985.07,0.0,-0.99991,0.0,0.01218]
[1777477826993,62.28,75986.63,0.0,-0.99991,0.0,0.01221]
[1777477832028,62.28,75987.93,0.0,-0.99991,0.0,0.01215]
[1777477836056,62.28,75981.53,0.0,-0.99991,0.0,0.012]
[1777477838074,62.28,75979.11,0.0,-0.99991,0.0,0.01195]
[1777477843154,62.28,75989.61,0.0,-0.99991,0.0,0.01218]
[1777477844112,62.28,75989.61,0.0,-0.99991,0.0,0.01218]
[1777477849147,62.28,75991.45,0.0,-0.99991,0.0,0.01223]
[1777477854182,62.28,75989.77,0.0,-0.99991,0.0,0.01219]
[1777477858210,62.28,75985.4,0.0,-0.99991,0.0,0.01209]
[1777477862240,62.28,75975.81,0.0,-0.99991,0.0,0.01188]
[1777477863247,62.28,75970.94,0.0,-0.99991,0.0,0.01177]
[1777477864254,62.28,75970.94,0.0,-0.99991,0.0,0.01177]
[1777477869289,62.28,75968.58,0.0,-0.99991,0.0,0.01172]
[1777477871315,62.28,75964.56,0.0,-0.99991,0.0,0.01163]
[1777477873376,62.28,75879.94,0.0,-0.99992,0.0,0.00993]
[1777477875452,62.28,75861.69,0.0,-0.99993,0.0,0.00959]
[1777477876357,62.28,75825.21,0.0,-0.99993,0.0,0.00896]
[1777477877370,62.31,75814.03,0.0,-0.99993,0.0,0.00884]
[1777477880419,62.31,75808.87,0.0,-0.99993,0.0,0.00875]
[1777477881443,62.31,75843.1,0.0,-0.99993,0.0,0.00934]
[1777477882535,62.31,75843.3,0.0,-0.99993,0.0,0.00934]
[1777477883462,62.31,75871.79,0.0,-0.99992,0.0,0.00986]
[1777477884442,62.31,75871.79,0.0,-0.99992,0.0,0.00986]
[1777477887459,62.31,75865.01,0.0,-0.99993,0.0,0.00973]
[1777477888465,62.31,75869.21,0.0,-0.99993,0.0,0.00981]
[1777477889472,62.31,75876.69,0.0,-0.99992,0.0,0.00995]
[1777477890479,62.31,75877.51,0.0,-0.99992,0.0,0.00996]
[1777477892493,62.31,75863.32,0.0,-0.99993,0.0,0.00962]
[1777477893549,62.31,75851.5,0.0,-0.99993,0.0,0.00941]
[1777477894508,62.31,75851.5,0.0,-0.99993,0.0,0.00941]
[1777477895513,62.31,75853.4,0.0,-0.99993,0.0,0.00944]
[1777477897529,62.31,75842.37,0.0,-0.99993,0.0,0.00925]
[1777477898534,62.31,75842.94,0.0,-0.99993,0.0,0.00926]
[1777477901555,62.31,75851.95,0.0,-0.99993,0.0,0.00942]
[1777477902563,62.31,75854.05,0.0,-0.99993,0.0,0.00946]
[1777477903621,62.31,75842.7,0.0,-0.99993,0.0,0.00925]
[1777477905582,62.31,75850.19,0.0,-0.99993,0.0,0.00939]
[1777477907598,62.34,75858.18,0.0,-0.99993,0.0,0.00959]
[1777477908606,62.34,75858.35,0.0,-0.99993,0.0,0.0096]
[1777477910618,62.34,75851.75,0.0,-0.99993,0.0,0.00948]
[1777477915653,62.34,75857.26,0.0,-0.99993,0.0,0.00959]
[1777477917667,62.34,75862.19,0.0,-0.99993,0.0,0.00968]
[1777477918674,62.34,75854.76,0.0,-0.99993,0.0,0.00954]
[1777477919687,62.34,75849.33,0.0,-0.99993,0.0,0.00944]
[1777477920693,62.34,75842.4,0.0,-0.99993,0.0,0.00932]
[1777477921700,62.34,75840.76,0.0,-0.99993,0.0,0.0093]
[1777477923760,62.35,75823.24,0.0,-0.99993,0.0,0.00901]
[1777477924723,62.35,75823.24,0.0,-0.99993,0.0,0.00901]
[1777477925729,62.36,75814.74,0.0,-0.99993,0.0,0.00887]
[1777477926736,62.36,75807.68,0.0,-0.99993,0.0,0.00876]
[1777477928751,62.36,75808.36,0.0,-0.99993,0.0,0.00877]
[1777477930764,62.36,75818.39,0.0,-0.99993,0.0,0.00894]
[1777477931771,62.36,75822.85,0.0,-0.99993,0.0,0.00901]
[1777477932778,62.36,75819.37,0.0,-0.99993,0.0,0.00895]
[1777477933830,62.36,75811.67,0.0,-0.99993,0.0,0.00882]
[1777477934792,62.36,75811.67,0.0,-0.99993,0.0,0.00882]
[1777477936808,62.36,75812.49,0.0,-0.99993,0.0,0.00884]
[1777477938820,62.36,75810.0,0.0,-0.99993,0.0,0.0088]
[1777477940834,62.36,75804.87,0.0,-0.99993,0.0,0.00871]
[1777477942849,62.36,75799.6,0.0,-0.99993,0.0,0.00862]
[1777477943902,62.36,75805.52,0.0,-0.99993,0.0,0.00872]
[1777477945870,62.36,75811.86,0.0,-0.99993,0.0,0.00883]
[1777477947884,62.36,75818.64,0.0,-0.99993,0.0,0.00894]
[1777477950904,62.36,75813.03,0.0,-0.99993,0.0,0.00885]
[1777477952921,62.36,75805.8,0.0,-0.99993,0.0,0.00866]
[1777477953975,62.36,75799.02,0.0,-0.99994,0.0,0.00854]
[1777477955943,62.36,75794.19,0.0,-0.99994,0.0,0.00847]
[1777477956949,62.36,75789.78,0.0,-0.99994,0.0,0.0084]
[1777477958963,62.36,75795.82,0.0,-0.99994,0.0,0.00849]
[1777477959970,62.36,75805.97,0.0,-0.99993,0.0,0.00866]
[1777477960977,62.36,75810.5,0.0,-0.99993,0.0,0.00873]
[1777477962992,62.36,75810.73,0.0,-0.99993,0.0,0.00874]
[1777477965011,62.36,75809.01,0.0,-0.99993,0.0,0.00871]
[1777477968027,62.36,75812.14,0.0,-0.99993,0.0,0.00876]
[1777477970046,62.36,75814.77,0.0,-0.99993,0.0,0.0088]
[1777477971050,62.36,75829.84,0.0,-0.99993,0.0,0.00906]
[1777477972056,62.36,75838.1,0.0,-0.99993,0.0,0.0092]
[1777477973062,62.36,75842.43,0.0,-0.99993,0.0,0.00928]
[1777477975076,62.36,75841.37,0.0,-0.99993,0.0,0.00926]
[1777477980125,62.36,75846.26,0.0,-0.99993,0.0,0.00934]
[1777477982126,62.36,75846.78,0.0,-0.99993,0.0,0.00935]
[1777477984187,62.36,75852.47,0.0,-0.99993,0.0,0.00945]
[1777477986155,62.36,75861.64,0.0,-0.99993,0.0,0.00962]
[1777477987161,62.36,75864.59,0.0,-0.99993,0.0,0.00967]
[1777477989177,62.36,75872.33,0.0,-0.99993,0.0,0.00982]
[1777477990188,62.36,75876.09,0.0,-0.99992,0.0,0.00988]
[1777477992206,62.36,75856.79,0.0,-0.99993,0.0,0.00953]
[1777477993218,62.36,75825.2,0.0,-0.99993,0.0,0.00898]
[1777477994269,62.36,75808.81,0.0,-0.99993,0.0,0.0087]
[1777477995231,62.36,75809.08,0.0,-0.99993,0.0,0.00871]
[1777477996254,62.36,75800.71,0.0,-0.99994,0.0,0.00857]
[1777477997249,62.36,75796.22,0.0,-0.99994,0.0,0.0085]
[1777477998257,62.36,75794.9,0.0,-0.99994,0.0,0.00848]
[1777478003290,62.36,75798.32,0.0,-0.99994,0.0,0.00853]
[1777478008326,62.36,75800.48,0.0,-0.99994,0.0,0.00857]
[1777478010341,62.36,75801.09,0.0,-0.99994,0.0,0.00858]
[1777478013362,62.36,75795.08,0.0,-0.99994,0.0,0.00841]
[1777478014411,62.36,75784.99,0.0,-0.99994,0.0,0.00825]
[1777478017391,62.36,75779.13,0.0,-0.99994,0.0,0.00816]
[1777478022424,62.36,75779.62,0.0,-0.99994,0.0,0.00817]
[1777478024481,62.36,75771.88,0.0,-0.99994,0.0,0.00805]
[1777478026460,62.36,75762.39,0.0,-0.99994,0.0,0.0079]
[1777478027469,62.36,75754.12,0.0,-0.99994,0.0,0.00778]
[1777478028471,62.36,75750.96,0.0,-0.99994,0.0,0.00773]
[1777478030486,62.36,75741.53,0.0,-0.99994,0.0,0.00759]
[1777478031498,62.36,75734.16,0.0,-0.99994,0.0,0.00749]
[1777478032506,62.36,75732.3,0.0,-0.99994,0.0,0.00746]
[1777478036533,62.36,75727.29,0.0,-0.99994,0.0,0.00739]
[1777478037539,62.36,75729.17,0.0,-0.99994,0.0,0.00742]
[1777478039554,62.36,75718.15,0.0,-0.99995,0.0,0.00726]
[1777478040561,62.36,75722.24,0.0,-0.99995,0.0,0.00732]
[1777478043586,62.36,75709.63,0.0,-0.99995,0.0,0.00714]
[1777478044638,62.36,75702.93,0.0,-0.99995,0.0,0.00705]
[1777478046606,62.36,75698.28,0.0,-0.99995,0.0,0.00699]
[1777478047641,62.36,75696.54,0.0,-0.99995,0.0,0.00696]
[1777478048631,62.36,75702.04,0.0,-0.99995,0.0,0.00704]
[1777478049639,62.4,75707.54,0.0,-0.99995,0.0,0.00718]
[1777478050645,62.44,75708.74,0.0,-0.99995,0.0,0.00727]
[1777478055681,62.44,75706.92,0.0,-0.99995,0.0,0.00724]
[1777478058701,62.44,75717.14,0.0,-0.99994,0.0,0.00739]
[1777478059707,62.44,75718.81,0.0,-0.99994,0.0,0.00741]
[1777478061726,62.52,75729.89,0.0,-0.99994,0.0,0.00772]
[1777478062731,62.56,75738.57,0.0,-0.99994,0.0,0.00793]
[1777478063737,62.6,75743.61,0.0,-0.99994,0.0,0.00808]
[1777478064804,62.6,75735.36,0.0,-0.99994,0.0,0.00796]
[1777478066760,62.64,75728.75,0.0,-0.99994,0.0,0.00794]
[1777478067763,62.69,75726.51,0.0,-0.99994,0.0,0.00798]
[1777478071793,62.86,75730.82,0.0,-0.99994,0.0,0.00831]
[1777478073806,62.87,75725.63,0.0,-0.99994,0.0,0.00825]
[1777478078842,62.87,75730.08,0.0,-0.99994,0.0,0.00832]
[1777478082869,62.87,75734.86,0.0,-0.99994,0.0,0.0084]
[1777478086897,62.87,75728.43,0.0,-0.99994,0.0,0.00829]
[1777478091932,62.87,75724.34,0.0,-0.99994,0.0,0.00823]
[1777478095014,62.87,75731.29,0.0,-0.99994,0.0,0.00834]
[1777478096967,62.87,75739.04,0.0,-0.99994,0.0,0.00846]
[1777478097975,62.87,75744.78,0.0,-0.99994,0.0,0.00855]
[1777478098984,62.87,75745.23,0.0,-0.99994,0.0,0.00856]
[1777478104039,62.87,75748.75,0.0,-0.99993,0.0,0.00862]
[1777478109066,62.87,75744.71,0.0,-0.99994,0.0,0.00855]
[1777478112085,62.87,75737.45,0.0,-0.99994,0.0,0.00844]
[1777478114100,62.87,75732.68,0.0,-0.99994,0.0,0.00836]
[1777478115178,62.87,75719.51,0.0,-0.99994,0.0,0.00816]
[1777478117122,62.87,75718.46,0.0,-0.99994,0.0,0.00814]
[1777478122156,62.87,75718.74,0.0,-0.99994,0.0,0.00814]
[1777478125248,62.87,75712.98,0.0,-0.99994,0.0,0.00805]
[1777478131220,62.91,75718.35,0.0,-0.99994,0.0,0.00815]
[1777478132226,62.91,75725.17,0.0,-0.99994,0.0,0.00826]
[1777478133235,62.91,75732.21,0.0,-0.99994,0.0,0.00837]
[1777478134248,62.91,75729.7,0.0,-0.99994,0.0,0.00833]
[1777478137272,62.91,75735.86,0.0,-0.99994,0.0,0.00843]
[1777478138284,62.91,75741.77,0.0,-0.99994,0.0,0.00852]
[1777478139286,62.91,75750.46,0.0,-0.99993,0.0,0.00867]
[1777478140293,62.91,75758.13,0.0,-0.99993,0.0,0.00879]
[1777478141301,62.91,75757.95,0.0,-0.99993,0.0,0.00879]
[1777478145398,62.91,75767.21,0.0,-0.99993,0.0,0.00894]
[1777478146335,62.91,75767.21,0.0,-0.99993,0.0,0.00894]
[1777478151371,62.91,75770.36,0.0,-0.99993,0.0,0.009]
[1777478155468,62.91,75780.3,0.0,-0.99993,0.0,0.00917]
[1777478157412,62.91,75782.51,0.0,-0.99993,0.0,0.0092]
[1777478161442,62.91,75788.41,0.0,-0.99993,0.0,0.00931]
[1777478164465,62.91,75782.02,0.0,-0.99993,0.0,0.0092]
[1777478168495,62.91,75779.31,0.0,-0.99993,0.0,0.00915]
[1777478170517,62.91,75777.72,0.0,-0.99993,0.0,0.00912]
[1777478175621,62.91,75777.92,0.0,-0.99993,0.0,0.00913]
[1777478178572,62.91,75773.91,0.0,-0.99993,0.0,0.00906]
[1777478183607,62.91,75774.08,0.0,-0.99993,0.0,0.00906]
[1777478188644,62.91,75773.96,0.0,-0.99993,0.0,0.00906]
[1777478193678,62.91,75777.52,0.0,-0.99993,0.0,0.00904]
[1777478197707,62.91,75782.62,0.0,-0.99993,0.0,0.00913]
[1777478200729,62.91,75773.38,0.0,-0.99993,0.0,0.00897]
[1777478201736,62.91,75770.49,0.0,-0.99993,0.0,0.00893]
[1777478206772,62.91,75766.28,0.0,-0.99993,0.0,0.00886]
[1777478208785,62.91,75759.97,0.0,-0.99993,0.0,0.00875]
[1777478209793,62.91,75755.22,0.0,-0.99993,0.0,0.00867]
[1777478211806,62.91,75752.0,0.0,-0.99993,0.0,0.00862]
[1777478215903,62.91,75746.53,0.0,-0.99994,0.0,0.00853]
[1777478218857,62.91,75753.2,0.0,-0.99993,0.0,0.00864]
[1777478219864,62.91,75756.65,0.0,-0.99993,0.0,0.0087]
[1777478221881,62.91,75760.56,0.0,-0.99993,0.0,0.00876]
[1777478226924,62.91,75758.97,0.0,-0.99993,0.0,0.00873]
[1777478229940,62.91,75762.24,0.0,-0.99993,0.0,0.00879]
[1777478234975,62.91,75761.05,0.0,-0.99993,0.0,0.00877]
[1777478240014,62.91,75759.31,0.0,-0.99993,0.0,0.00874]
[1777478245045,62.91,75766.82,0.0,-0.99993,0.0,0.00886]
[1777478246052,62.91,75776.17,0.0,-0.99993,0.0,0.00902]
[1777478247059,62.91,75780.23,0.0,-0.99993,0.0,0.00909]
[1777478249073,62.91,75786.18,0.0,-0.99993,0.0,0.00919]
[1777478252094,62.91,75791.32,0.0,-0.99993,0.0,0.00921]
[1777478253101,62.91,75803.43,0.0,-0.99993,0.0,0.00942]
[1777478254108,62.91,75813.93,0.0,-0.99993,0.0,0.00961]
[1777478255115,62.91,75813.35,0.0,-0.99993,0.0,0.0096]
[1777478260150,62.91,75810.72,0.0,-0.99993,0.0,0.00955]
[1777478265185,62.91,75811.2,0.0,-0.99993,0.0,0.00956]
[1777478270220,62.91,75808.77,0.0,-0.99993,0.0,0.00951]
[1777478274249,62.91,75800.92,0.0,-0.99993,0.0,0.00938]
[1777478275256,62.91,75801.97,0.0,-0.99993,0.0,0.00939]
[1777478278276,62.91,75810.36,0.0,-0.99993,0.0,0.00954]
[1777478280291,62.91,75807.62,0.0,-0.99993,0.0,0.00949]
[1777478282305,62.91,75807.17,0.0,-0.99993,0.0,0.00949]
[1777478283335,62.91,75820.26,0.0,-0.99993,0.0,0.00972]
[1777478284327,62.91,75820.26,0.0,-0.99993,0.0,0.00972]
[1777478285335,62.91,75831.52,0.0,-0.99992,0.0,0.00993]
[1777478286402,62.91,75830.12,0.0,-0.99992,0.0,0.0099]
[1777478292386,62.91,75824.82,0.0,-0.99992,0.0,0.0098]
[1777478294400,62.91,75834.39,0.0,-0.99992,0.0,0.00998]
[1777478295407,62.91,75837.06,0.0,-0.99992,0.0,0.01003]
[1777478297425,62.91,75838.34,0.0,-0.99992,0.0,0.01006]
[1777478299435,62.91,75845.63,0.0,-0.99992,0.0,0.01019]
[1777478300441,62.91,75850.68,0.0,-0.99992,0.0,0.01029]
[1777478301449,62.91,75852.34,0.0,-0.99992,0.0,0.01032]
[1777478303464,62.91,75856.98,0.0,-0.99992,0.0,0.01041]
[1777478308499,62.91,75855.71,0.0,-0.99992,0.0,0.01039]
[1777478312528,62.91,75866.67,0.0,-0.99992,0.0,0.01052]
[1777478313535,62.91,75867.05,0.0,-0.99992,0.0,0.01052]
[1777478314541,62.91,75861.84,0.0,-0.99992,0.0,0.01042]
[1777478315550,62.91,75854.59,0.0,-0.99992,0.0,0.01028]
[1777478316621,62.91,75847.56,0.0,-0.99992,0.0,0.01015]
[1777478318569,62.91,75845.7,0.0,-0.99992,0.0,0.01011]
[1777478323606,62.91,75846.44,0.0,-0.99992,0.0,0.01013]
[1777478328639,62.91,75846.37,0.0,-0.99992,0.0,0.01013]
[1777478333673,62.91,75848.24,0.0,-0.99992,0.0,0.01016]
[1777478336764,62.91,75858.93,0.0,-0.99992,0.0,0.01037]
[1777478337702,62.91,75858.93,0.0,-0.99992,0.0,0.01037]
[1777478342739,62.91,75862.8,0.0,-0.99992,0.0,0.01044]
[1777478346835,62.91,75835.65,0.0,-0.99992,0.0,0.00992]
[1777478348860,62.91,75835.51,0.0,-0.99992,0.0,0.00992]
[1777478350816,62.91,75842.97,0.0,-0.99992,0.0,0.01006]
[1777478351824,62.91,75846.42,0.0,-0.99992,0.0,0.01013]
[1777478356911,62.91,75849.46,0.0,-0.99992,0.0,0.01018]
[1777478362900,62.91,75849.41,0.0,-0.99992,0.0,0.01018]
[1777478367935,62.91,75848.66,0.0,-0.99992,0.0,0.01017]
[1777478372975,62.91,75852.44,0.0,-0.99992,0.0,0.01016]
[1777478374984,62.91,75859.51,0.0,-0.99992,0.0,0.01029]
[1777478377052,62.91,75862.12,0.0,-0.99992,0.0,0.01034]
[1777478383041,62.91,75861.0,0.0,-0.99992,0.0,0.01032]
[1777478388076,62.91,75856.77,0.0,-0.99992,0.0,0.01024]
[1777478392104,62.91,75865.01,0.0,-0.99992,0.0,0.0104]
[1777478395125,62.91,75865.16,0.0,-0.99992,0.0,0.0104]
[1777478399155,62.91,75859.56,0.0,-0.99992,0.0,0.0103]
[1777478401199,62.91,75871.55,0.0,-0.99992,0.0,0.01053]
[1777478402202,62.91,75867.65,0.0,-0.99992,0.0,0.01045]
[1777478403203,62.91,75835.16,0.0,-0.99992,0.0,0.00984]
[1777478404212,62.91,75831.14,0.0,-0.99993,0.0,0.00976]
[1777478405225,62.91,75821.59,0.0,-0.99993,0.0,0.00959]
[1777478407233,62.91,75811.62,0.0,-0.99993,0.0,0.00941]
[1777478408240,62.91,75805.03,0.0,-0.99993,0.0,0.0093]
[1777478409250,62.91,75804.51,0.0,-0.99993,0.0,0.00929]
[1777478411264,62.91,75812.41,0.0,-0.99993,0.0,0.00943]
[1777478413275,62.91,75817.59,0.0,-0.99993,0.0,0.00952]
[1777478414283,62.91,75820.04,0.0,-0.99993,0.0,0.00956]
[1777478419320,62.91,75818.01,0.0,-0.99993,0.0,0.00953]
[1777478424351,62.91,75814.35,0.0,-0.99993,0.0,0.00946]
[1777478429387,62.91,75820.68,0.0,-0.99993,0.0,0.00957]
[1777478434424,62.91,75817.13,0.0,-0.99993,0.0,0.00943]
[1777478437488,62.91,75816.14,0.0,-0.99993,0.0,0.00942]
[1777478441472,62.91,75826.11,0.0,-0.99993,0.0,0.00959]
[1777478442478,62.91,75832.11,0.0,-0.99993,0.0,0.0097]
[1777478443485,62.91,75833.9,0.0,-0.99993,0.0,0.00973]
[1777478446506,62.91,75828.07,0.0,-0.99993,0.0,0.00963]
[1777478451541,62.91,75823.27,0.0,-0.99993,0.0,0.00954]
[1777478456576,62.91,75823.59,0.0,-0.99993,0.0,0.00955]
[1777478461612,62.91,75820.57,0.0,-0.99993,0.0,0.00949]
[1777478466646,62.91,75818.95,0.0,-0.99993,0.0,0.00947]
[1777478467708,62.91,75824.48,0.0,-0.99993,0.0,0.00956]
[1777478468660,62.91,75824.27,0.0,-0.99993,0.0,0.00956]
[1777478473695,62.91,75825.79,0.0,-0.99993,0.0,0.00959]
[1777478477779,62.91,75834.13,0.0,-0.99993,0.0,0.00974]
[1777478482759,62.91,75841.81,0.0,-0.99992,0.0,0.00988]
[1777478483766,62.91,75849.6,0.0,-0.99992,0.0,0.01002]
[1777478487849,62.91,75857.37,0.0,-0.99992,0.0,0.01017]
[1777478489808,62.91,75860.34,0.0,-0.99992,0.0,0.01023]
[1777478493835,62.91,75865.35,0.0,-0.99992,0.0,0.01024]
[1777478496857,62.91,75861.3,0.0,-0.99992,0.0,0.01016]
[1777478501892,62.91,75865.55,0.0,-0.99992,0.0,0.01025]
[1777478506928,62.91,75864.66,0.0,-0.99992,0.0,0.01023]
[1777478511962,62.91,75869.57,0.0,-0.99992,0.0,0.01032]
[1777478516998,62.91,75873.73,0.0,-0.99992,0.0,0.0104]
[1777478522035,62.91,75885.04,0.0,-0.99992,0.0,0.01062]
[1777478523042,62.91,75889.85,0.0,-0.99992,0.0,0.01072]
[1777478525056,62.91,75898.64,0.0,-0.99992,0.0,0.0109]
[1777478526063,62.91,75900.53,0.0,-0.99992,0.0,0.01094]
[1777478531098,62.91,75898.13,0.0,-0.99992,0.0,0.01089]
[1777478533114,62.91,75895.2,0.0,-0.99992,0.0,0.01083]
[1777478536136,62.91,75901.85,0.0,-0.99992,0.0,0.01096]
[1777478541172,62.91,75903.91,0.0,-0.99992,0.0,0.011]
[1777478545202,62.91,75898.74,0.0,-0.99992,0.0,0.0109]
[1777478550234,62.91,75894.19,0.0,-0.99992,0.0,0.01081]
[1777478555273,62.91,75894.92,0.0,-0.99992,0.0,0.01074]
[1777478557286,62.91,75901.31,0.0,-0.99992,0.0,0.01086]
[1777478558348,62.91,75911.28,0.0,-0.99991,0.0,0.01107]
[1777478560308,62.91,75911.45,0.0,-0.99991,0.0,0.01107]
[1777478565343,62.91,75916.31,0.0,-0.99991,0.0,0.01117]
[1777478570378,62.91,75920.49,0.0,-0.99991,0.0,0.01126]
[1777478574406,62.91,75925.79,0.0,-0.99991,0.0,0.01137]
[1777478575413,62.91,75932.77,0.0,-0.99991,0.0,0.01152]
[1777478576421,62.91,75936.79,0.0,-0.99991,0.0,0.0116]
[1777478578435,62.91,75945.91,0.0,-0.99991,0.0,0.0118]
[1777478579443,62.91,75952.93,0.0,-0.99991,0.0,0.01196]
[1777478580449,62.91,75951.61,0.0,-0.99991,0.0,0.01193]
[1777478582464,62.91,75944.57,0.0,-0.99991,0.0,0.01177]
[1777478585487,62.91,75933.7,0.0,-0.99991,0.0,0.01154]
[1777478586494,62.91,75933.37,0.0,-0.99991,0.0,0.01153]
[1777478589514,62.91,75934.34,0.0,-0.99991,0.0,0.01155]
[1777478592533,62.91,75934.01,0.0,-0.99991,0.0,0.01154]
[1777478596562,62.91,75946.56,0.0,-0.99991,0.0,0.01182]
[1777478597568,62.91,75952.37,0.0,-0.99991,0.0,0.01194]
[1777478598635,62.91,75952.25,0.0,-0.99991,0.0,0.01194]
[1777478604618,62.91,75953.07,0.0,-0.99991,0.0,0.01196]
[1777478609653,62.91,75948.84,0.0,-0.99991,0.0,0.01187]
[1777478613681,62.91,75953.44,0.0,-0.99991,0.0,0.01187]
[1777478615696,62.91,75960.15,0.0,-0.99991,0.0,0.01202]
[1777478618775,62.91,75961.17,0.0,-0.99991,0.0,0.01204]
[1777478624758,62.91,75958.68,0.0,-0.99991,0.0,0.01199]
[1777478629795,62.91,75955.19,0.0,-0.99991,0.0,0.01191]
[1777478634827,62.91,75954.83,0.0,-0.99991,0.0,0.0119]
[1777478638920,62.91,75947.8,0.0,-0.99991,0.0,0.01175]
[1777478641877,62.91,75946.41,0.0,-0.99991,0.0,0.01172]
[1777478646911,62.91,75947.7,0.0,-0.99991,0.0,0.01175]
[1777478651947,62.91,75947.71,0.0,-0.99991,0.0,0.01175]
[1777478656982,62.91,75946.62,0.0,-0.99991,0.0,0.01172]
[1777478662016,62.91,75947.53,0.0,-0.99991,0.0,0.01174]
[1777478667051,62.91,75951.14,0.0,-0.99991,0.0,0.01182]
[1777478672087,62.91,75949.77,0.0,-0.99991,0.0,0.0117]
[1777478677127,62.91,75956.08,0.0,-0.99991,0.0,0.01184]
[1777478678133,62.91,75963.56,0.0,-0.99991,0.0,0.012]
[1777478679212,62.91,75957.51,0.0,-0.99991,0.0,0.01187]
[1777478681154,62.91,75957.01,0.0,-0.99991,0.0,0.01186]
[1777478686189,62.91,75966.95,0.0,-0.99991,0.0,0.01208]
[1777478687196,62.91,75973.11,0.0,-0.99991,0.0,0.01221]
[1777478688203,62.91,75976.56,0.0,-0.9999,0.0,0.01229]
[1777478690217,62.91,75978.58,0.0,-0.9999,0.0,0.01234]
[1777478694245,62.91,75983.65,0.0,-0.9999,0.0,0.01245]
[1777478696260,62.91,75989.65,0.0,-0.9999,0.0,0.01259]
[1777478698274,62.91,75998.36,0.0,-0.9999,0.0,0.0128]
[1777478703309,62.91,75999.81,0.0,-0.9999,0.0,0.01283]
[1777478706332,62.91,75993.88,0.0,-0.9999,0.0,0.01269]
[1777478708344,62.91,75980.97,0.0,-0.9999,0.0,0.01239]
[1777478709427,62.91,75966.68,0.0,-0.99991,0.0,0.01207]
[1777478710358,62.91,75967.27,0.0,-0.99991,0.0,0.01208]
[1777478711365,62.91,75966.21,0.0,-0.99991,0.0,0.01206]
[1777478716400,62.91,75965.8,0.0,-0.99991,0.0,0.01205]
[1777478719497,62.91,75972.0,0.0,-0.99991,0.0,0.01219]
[1777478725463,62.91,75973.5,0.0,-0.9999,0.0,0.01222]
[1777478730497,62.91,75974.58,0.0,-0.9999,0.0,0.01225]
[1777478735534,62.91,75968.19,0.0,-0.99991,0.0,0.01201]
[1777478740568,62.91,75970.98,0.0,-0.99991,0.0,0.01207]
[1777478745605,62.91,75971.37,0.0,-0.99991,0.0,0.01208]
[1777478749632,62.91,75979.05,0.0,-0.9999,0.0,0.01225]
[1777478750638,62.91,75985.15,0.0,-0.9999,0.0,0.01239]
[1777478751645,62.91,75996.39,0.0,-0.9999,0.0,0.01265]
[1777478752652,62.91,76001.41,0.0,-0.9999,0.0,0.01277]
[1777478753660,62.91,75998.28,0.0,-0.9999,0.0,0.01269]
[1777478756680,62.91,75994.59,0.0,-0.9999,0.0,0.01261]
[1777478761719,62.91,75994.55,0.0,-0.9999,0.0,0.01261]
[1777478762721,62.91,75987.99,0.0,-0.9999,0.0,0.01246]
[1777478763728,62.91,75987.0,0.0,-0.9999,0.0,0.01243]
[1777478768764,62.91,75986.96,0.0,-0.9999,0.0,0.01243]
[1777478772791,62.91,75994.94,0.0,-0.9999,0.0,0.01262]
[1777478773800,62.91,76001.46,0.0,-0.9999,0.0,0.01277]
[1777478774807,62.91,76002.62,0.0,-0.9999,0.0,0.0128]
[1777478779919,62.91,76000.31,0.0,-0.9999,0.0,0.01274]
[1777478785883,62.91,76002.37,0.0,-0.9999,0.0,0.01279]
[1777478790918,62.91,75998.83,0.0,-0.9999,0.0,0.01271]
[1777478793939,62.91,75992.64,0.0,-0.9999,0.0,0.01247]
[1777478797967,62.91,75986.62,0.0,-0.9999,0.0,0.01233]
[1777478798973,62.91,75983.82,0.0,-0.9999,0.0,0.01226]
[1777478800988,62.91,75983.48,0.0,-0.9999,0.0,0.01226]
[1777478804015,62.91,75978.45,0.0,-0.99991,0.0,0.01214]
[1777478808038,62.91,75976.63,0.0,-0.99991,0.0,0.0121]
[1777478813071,62.91,75974.06,0.0,-0.99991,0.0,0.01204]
[1777478817101,62.91,75970.58,0.0,-0.99991,0.0,0.01197]
[1777478819114,62.91,75975.89,0.0,-0.99991,0.0,0.01209]
[1777478824151,62.91,75975.4,0.0,-0.99991,0.0,0.01207]
[1777478829185,62.91,75973.15,0.0,-0.99991,0.0,0.01202]
[1777478830269,62.91,75964.22,0.0,-0.99991,0.0,0.01183]
[1777478834237,62.91,75952.95,0.0,-0.99991,0.0,0.01158]
[1777478835234,62.91,75952.73,0.0,-0.99991,0.0,0.01158]
[1777478836236,62.91,75941.38,0.0,-0.99991,0.0,0.01134]
[1777478837242,62.91,75935.71,0.0,-0.99991,0.0,0.01122]
[1777478838249,62.91,75930.21,0.0,-0.99991,0.0,0.0111]
[1777478843286,62.91,75926.45,0.0,-0.99991,0.0,0.01103]
[1777478848320,62.91,75926.99,0.0,-0.99991,0.0,0.01104]
[1777478851340,62.91,75931.59,0.0,-0.99991,0.0,0.01104]
[1777478854362,62.91,75940.62,0.0,-0.99991,0.0,0.01123]
[1777478855369,62.91,75943.97,0.0,-0.99991,0.0,0.0113]
[1777478860488,62.91,75944.93,0.0,-0.99991,0.0,0.01132]
[1777478864432,62.91,75939.51,0.0,-0.99991,0.0,0.01121]
[1777478866447,62.91,75935.38,0.0,-0.99991,0.0,0.01112]
[1777478871482,62.91,75931.3,0.0,-0.99991,0.0,0.01104]
[1777478876518,62.91,75938.96,0.0,-0.99991,0.0,0.0112]
[1777478878532,62.91,75944.16,0.0,-0.99991,0.0,0.01131]
[1777478883567,62.91,75940.51,0.0,-0.99991,0.0,0.01123]
[1777478888602,62.91,75947.38,0.0,-0.99991,0.0,0.01137]
[1777478889608,62.91,75957.01,0.0,-0.99991,0.0,0.01158]
[1777478890703,62.91,75983.27,0.0,-0.99991,0.0,0.01216]
[1777478891623,62.91,75983.27,0.0,-0.99991,0.0,0.01216]
[1777478892630,62.91,75986.87,0.0,-0.9999,0.0,0.01224]
[1777478895652,62.91,75987.32,0.0,-0.9999,0.0,0.01225]
[1777478898677,62.91,75982.29,0.0,-0.99991,0.0,0.01213]
[1777478903712,62.91,75990.67,0.0,-0.9999,0.0,0.01232]
[1777478906733,62.91,75989.18,0.0,-0.9999,0.0,0.01229]
[1777478908747,62.91,75985.93,0.0,-0.9999,0.0,0.01222]
[1777478913783,62.91,75983.42,0.0,-0.99991,0.0,0.01206]
[1777478915797,62.91,75977.75,0.0,-0.99991,0.0,0.01194]
[1777478920830,62.91,75973.89,0.0,-0.99991,0.0,0.01185]
[1777478921838,62.91,75974.24,0.0,-0.99991,0.0,0.01186]
[1777478926873,62.91,75982.49,0.0,-0.99991,0.0,0.01204]
[1777478928887,62.91,75988.21,0.0,-0.99991,0.0,0.01217]
[1777478930986,62.91,75988.16,0.0,-0.99991,0.0,0.01217]
[1777478936943,62.91,75985.69,0.0,-0.99991,0.0,0.01211]
[1777478941979,62.91,75986.04,0.0,-0.99991,0.0,0.01212]
[1777478947014,62.91,75986.25,0.0,-0.99991,0.0,0.01213]
[1777478951128,62.91,75991.8,0.0,-0.9999,0.0,0.01225]
[1777478953058,62.91,75986.37,0.0,-0.99991,0.0,0.01213]
[1777478954065,62.91,75979.98,0.0,-0.99991,0.0,0.01199]
[1777478955072,62.91,75980.01,0.0,-0.99991,0.0,0.01199]
[1777478960108,62.91,75982.07,0.0,-0.99991,0.0,0.01203]
[1777478965141,62.91,75971.05,0.0,-0.99991,0.0,0.01179]
[1777478966149,62.91,75965.35,0.0,-0.99991,0.0,0.01167]
[1777478967156,62.91,75966.56,0.0,-0.99991,0.0,0.01169]
[1777478969170,62.91,75960.7,0.0,-0.99991,0.0,0.01157]
[1777478971269,62.91,75958.61,0.0,-0.99991,0.0,0.01143]
[1777478977226,62.91,75958.24,0.0,-0.99991,0.0,0.01142]
[1777478982266,62.91,75958.55,0.0,-0.99991,0.0,0.01143]
[1777478987297,62.91,75954.13,0.0,-0.99991,0.0,0.01134]
[1777478990318,62.91,75961.84,0.0,-0.99991,0.0,0.0115]
[1777478995365,62.91,75958.17,0.0,-0.99991,0.0,0.01142]
[1777478996371,62.91,75982.89,0.0,-0.99991,0.0,0.01196]
[1777478997381,62.91,76007.26,0.0,-0.9999,0.0,0.01251]
[1777479002413,62.91,76003.6,0.0,-0.9999,0.0,0.01242]
[1777479007448,62.91,76002.08,0.0,-0.9999,0.0,0.01239]
[1777479012483,62.91,76000.52,0.0,-0.9999,0.0,0.01235]
[1777479017518,62.91,76013.25,0.0,-0.9999,0.0,0.01265]
[1777479022553,62.91,76017.06,0.0,-0.9999,0.0,0.01274]
[1777479025576,62.91,76024.33,0.0,-0.9999,0.0,0.01291]
[1777479026581,62.91,76031.02,0.0,-0.9999,0.0,0.01307]
[1777479027588,62.91,76038.6,0.0,-0.9999,0.0,0.01325]
[1777479028595,62.91,76040.72,0.0,-0.9999,0.0,0.0133]
[1777479031615,62.91,76030.29,0.0,-0.9999,0.0,0.01295]
[1777479033629,62.91,76036.97,0.0,-0.9999,0.0,0.01311]
[1777479034637,62.91,76040.6,0.0,-0.9999,0.0,0.0132]
[1777479039671,62.91,76047.61,0.0,-0.9999,0.0,0.01337]
[1777479040680,62.91,76055.6,0.0,-0.99989,0.0,0.01356]
[1777479041765,62.91,76065.67,0.0,-0.99989,0.0,0.01382]
[1777479043700,62.91,76072.1,0.0,-0.99989,0.0,0.01399]
[1777479044706,62.91,76074.82,0.0,-0.99989,0.0,0.01406]
[1777479046721,62.91,76079.52,0.0,-0.99989,0.0,0.01418]
[1777479048735,62.91,76088.53,0.0,-0.99989,0.0,0.01441]
[1777479049742,62.91,76082.96,0.0,-0.99989,0.0,0.01427]
[1777479050757,62.91,76082.5,0.0,-0.99989,0.0,0.01425]
[1777479051835,62.91,76073.55,0.0,-0.99989,0.0,0.01402]
[1777479052765,62.91,76073.06,0.0,-0.99989,0.0,0.01401]
[1777479053771,62.91,76076.91,0.0,-0.99989,0.0,0.01411]
[1777479055785,62.91,76079.39,0.0,-0.99989,0.0,0.01417]
[1777479060820,62.91,76082.63,0.0,-0.99989,0.0,0.01426]
[1777479062834,62.91,76082.6,0.0,-0.99989,0.0,0.01426]
[1777479064848,62.91,76079.6,0.0,-0.99989,0.0,0.01418]
[1777479069900,62.91,76079.7,0.0,-0.99989,0.0,0.01418]
[1777479074935,62.91,76078.56,0.0,-0.99989,0.0,0.01415]
[1777479078963,62.91,76073.34,0.0,-0.99989,0.0,0.01402]
[1777479080979,62.91,76063.54,0.0,-0.99989,0.0,0.01377]
[1777479081985,62.91,76062.22,0.0,-0.99989,0.0,0.01373]
[1777479083998,62.91,76068.62,0.0,-0.99989,0.0,0.0139]
[1777479085013,62.91,76069.48,0.0,-0.99989,0.0,0.01392]
[1777479090041,62.91,76067.72,0.0,-0.99989,0.0,0.01387]
[1777479092120,62.91,76053.11,0.0,-0.99989,0.0,0.0134]
[1777479093062,62.91,76053.11,0.0,-0.99989,0.0,0.0134]
[1777479098096,62.91,76050.8,0.0,-0.9999,0.0,0.01335]
[1777479103132,62.91,76046.97,0.0,-0.9999,0.0,0.01325]
[1777479108167,62.91,76046.17,0.0,-0.9999,0.0,0.01323]
[1777479112264,62.91,76037.74,0.0,-0.9999,0.0,0.01303]
[1777479114212,62.91,76038.14,0.0,-0.9999,0.0,0.01304]
[1777479119244,62.91,76039.96,0.0,-0.9999,0.0,0.01308]
[1777479124279,62.91,76038.05,0.0,-0.9999,0.0,0.01304]
[1777479129315,62.91,76039.18,0.0,-0.9999,0.0,0.01306]
[1777479134349,62.91,76037.91,0.0,-0.9999,0.0,0.01303]
[1777479139385,62.91,76039.4,0.0,-0.9999,0.0,0.01307]
[1777479144419,62.91,76040.87,0.0,-0.9999,0.0,0.0131]
[1777479149455,62.91,76040.9,0.0,-0.9999,0.0,0.0131]
[1777479154490,62.91,76033.6,0.0,-0.9999,0.0,0.01283]
[1777479155498,62.91,76028.47,0.0,-0.9999,0.0,0.01271]
[1777479156503,62.91,76023.41,0.0,-0.9999,0.0,0.01259]
[1777479157511,62.91,76015.37,0.0,-0.9999,0.0,0.0124]
[1777479158517,62.91,76011.55,0.0,-0.9999,0.0,0.01232]
[1777479160534,62.91,76011.33,0.0,-0.9999,0.0,0.01231]
[1777479165569,62.91,76014.11,0.0,-0.9999,0.0,0.01237]
[1777479168589,62.91,76020.88,0.0,-0.9999,0.0,0.01253]
[1777479169601,62.91,76026.87,0.0,-0.9999,0.0,0.01267]
[1777479170603,62.91,76033.88,0.0,-0.9999,0.0,0.01283]
[1777479171611,62.91,76035.88,0.0,-0.9999,0.0,0.01288]
[1777479175639,62.91,76037.18,0.0,-0.9999,0.0,0.01291]
[1777479177653,62.91,76041.59,0.0,-0.9999,0.0,0.01302]
[1777479182759,62.91,76042.65,0.0,-0.9999,0.0,0.01304]
[1777479188730,62.91,76039.07,0.0,-0.9999,0.0,0.01296]
[1777479193767,62.91,76039.98,0.0,-0.9999,0.0,0.01298]
[1777479198802,62.91,76037.33,0.0,-0.9999,0.0,0.01292]
[1777479203836,62.91,76038.62,0.0,-0.9999,0.0,0.01295]
[1777479208870,62.91,76039.14,0.0,-0.9999,0.0,0.01296]
[1777479209879,62.91,76046.34,0.0,-0.9999,0.0,0.01313]
[1777479210885,62.91,76045.35,0.0,-0.9999,0.0,0.01311]
[1777479215920,62.91,76040.0,0.0,-0.9999,0.0,0.01288]
[1777479218941,62.91,76034.45,0.0,-0.9999,0.0,0.01275]
[1777479219948,62.91,76031.56,0.0,-0.9999,0.0,0.01268]
[1777479223043,62.91,76017.62,0.0,-0.9999,0.0,0.01236]
[1777479223978,62.91,76017.62,0.0,-0.9999,0.0,0.01236]
[1777479224983,62.91,76012.71,0.0,-0.9999,0.0,0.01224]
[1777479227002,62.91,76006.16,0.0,-0.99991,0.0,0.0121]
[1777479232034,62.91,76005.53,0.0,-0.99991,0.0,0.01208]
[1777479237069,62.91,76004.74,0.0,-0.99991,0.0,0.01207]
[1777479242104,62.91,76007.51,0.0,-0.99991,0.0,0.01213]
[1777479247139,62.91,76005.47,0.0,-0.99991,0.0,0.01208]
[1777479252173,62.91,76001.57,0.0,-0.99991,0.0,0.01199]
[1777479257210,62.91,76003.15,0.0,-0.99991,0.0,0.01203]
[1777479262244,62.91,76006.33,0.0,-0.99991,0.0,0.0121]
[1777479267279,62.91,76006.11,0.0,-0.99991,0.0,0.0121]
[1777479272314,62.91,76009.88,0.0,-0.99991,0.0,0.01208]
[1777479277349,62.91,76008.42,0.0,-0.99991,0.0,0.01205]
[1777479282386,62.91,76005.82,0.0,-0.99991,0.0,0.01199]
[1777479286413,62.91,75997.74,0.0,-0.99991,0.0,0.01182]
[1777479289435,62.91,75993.93,0.0,-0.99991,0.0,0.01173]
[1777479294469,62.91,75994.25,0.0,-0.99991,0.0,0.01174]
[1777479299505,62.91,75991.22,0.0,-0.99991,0.0,0.01167]
[1777479303616,62.91,76004.6,0.0,-0.99991,0.0,0.01197]
[1777479304542,62.91,76004.6,0.0,-0.99991,0.0,0.01197]
[1777479305550,62.91,76008.27,0.0,-0.99991,0.0,0.01205]
[1777479308571,62.91,76009.86,0.0,-0.99991,0.0,0.01208]
[1777479312600,62.91,76021.5,0.0,-0.9999,0.0,0.01235]
[1777479313686,62.91,76024.74,0.0,-0.9999,0.0,0.01242]
[1777479319654,62.91,76023.42,0.0,-0.9999,0.0,0.01239]
[1777479324689,62.91,76025.96,0.0,-0.9999,0.0,0.01245]
[1777479325697,62.91,76033.76,0.0,-0.9999,0.0,0.01263]
[1777479326705,62.91,76036.84,0.0,-0.9999,0.0,0.0127]
[1777479328718,62.91,76046.03,0.0,-0.9999,0.0,0.01292]
[1777479329725,62.91,76050.06,0.0,-0.9999,0.0,0.01302]
[1777479332746,62.91,76054.9,0.0,-0.9999,0.0,0.01303]
[1777479333833,62.91,76062.77,0.0,-0.9999,0.0,0.01322]
[1777479337781,62.91,76054.9,0.0,-0.9999,0.0,0.01303]
[1777479340805,62.91,76044.85,0.0,-0.9999,0.0,0.01279]
[1777479341810,62.91,76038.8,0.0,-0.9999,0.0,0.01265]
[1777479346843,62.91,76033.13,0.0,-0.9999,0.0,0.01252]
[1777479349867,62.91,76028.43,0.0,-0.9999,0.0,0.01241]
[1777479351879,62.91,76021.92,0.0,-0.9999,0.0,0.01226]
[1777479356914,62.91,76024.54,0.0,-0.9999,0.0,0.01232]
[1777479359935,62.91,76019.35,0.0,-0.9999,0.0,0.0122]
[1777479361949,62.91,76013.98,0.0,-0.99991,0.0,0.01208]
[1777479362956,62.91,76008.36,0.0,-0.99991,0.0,0.01195]
[1777479364047,62.91,76005.49,0.0,-0.99991,0.0,0.01189]
[1777479370012,62.91,76003.46,0.0,-0.99991,0.0,0.01185]
[1777479375049,62.91,76005.08,0.0,-0.99991,0.0,0.01188]
[1777479380076,62.91,76009.18,0.0,-0.99991,0.0,0.01197]
[1777479385111,62.91,76007.15,0.0,-0.99991,0.0,0.01193]
[1777479387126,62.91,76004.04,0.0,-0.99991,0.0,0.01186]
[1777479389139,62.91,75995.51,0.0,-0.99991,0.0,0.01167]
[1777479390146,62.91,75996.19,0.0,-0.99991,0.0,0.01169]
[1777479394257,62.91,75990.52,0.0,-0.99991,0.0,0.01147]
[1777479398202,62.91,75981.85,0.0,-0.99991,0.0,0.01129]
[1777479399209,62.91,75982.33,0.0,-0.99991,0.0,0.0113]
[1777479404333,62.91,75982.88,0.0,-0.99991,0.0,0.01131]
[1777479410288,62.91,75995.77,0.0,-0.99991,0.0,0.01159]
[1777479411294,62.91,76003.03,0.0,-0.99991,0.0,0.01174]
[1777479412302,62.91,76003.17,0.0,-0.99991,0.0,0.01175]
[1777479417337,62.91,75999.68,0.0,-0.99991,0.0,0.01167]
[1777479418344,62.91,75992.72,0.0,-0.99991,0.0,0.01152]
[1777479420358,62.91,75991.56,0.0,-0.99991,0.0,0.01149]
[1777479425392,62.91,75990.97,0.0,-0.99991,0.0,0.01148]
[1777479429423,62.91,76000.11,0.0,-0.99991,0.0,0.01168]
[1777479430427,62.91,76002.71,0.0,-0.99991,0.0,0.01174]
[1777479435463,62.91,76003.25,0.0,-0.99991,0.0,0.01175]
[1777479439491,62.91,75997.05,0.0,-0.99991,0.0,0.01161]
[1777479440498,62.91,75997.92,0.0,-0.99991,0.0,0.01163]
[1777479445538,62.91,75996.71,0.0,-0.99991,0.0,0.01161]
[1777479450572,62.91,75997.32,0.0,-0.99991,0.0,0.01162]
[1777479455608,62.91,75996.06,0.0,-0.99991,0.0,0.0115]
[1777479457622,62.91,76001.83,0.0,-0.99991,0.0,0.01162]
[1777479458629,62.91,76003.03,0.0,-0.99991,0.0,0.01165]
[1777479459636,62.91,75994.92,0.0,-0.99991,0.0,0.01147]
[1777479460643,62.91,75987.13,0.0,-0.99991,0.0,0.01131]
[1777479461650,62.91,75982.43,0.0,-0.99991,0.0,0.01121]
[1777479462656,62.91,75982.07,0.0,-0.99991,0.0,0.0112]
[1777479467691,62.91,75987.45,0.0,-0.99991,0.0,0.01132]
[1777479472727,62.91,75991.47,0.0,-0.99991,0.0,0.0114]
[1777479474824,62.91,75996.79,0.0,-0.99991,0.0,0.01151]
[1777479480783,62.91,75998.43,0.0,-0.99991,0.0,0.01155]
[1777479485818,62.91,75996.2,0.0,-0.99991,0.0,0.0115]
[1777479490853,62.91,75991.08,0.0,-0.99991,0.0,0.01139]
[1777479492869,62.91,75982.43,0.0,-0.99991,0.0,0.01121]
[1777479494964,62.91,75973.81,0.0,-0.99991,0.0,0.01103]
[1777479497905,62.91,75971.38,0.0,-0.99991,0.0,0.01098]
[1777479499919,62.91,75961.87,0.0,-0.99992,0.0,0.01079]
[1777479500925,62.91,75956.86,0.0,-0.99992,0.0,0.01069]
[1777479501934,62.91,75956.97,0.0,-0.99992,0.0,0.01069]
[1777479505034,62.91,75947.64,0.0,-0.99992,0.0,0.0105]
[1777479507975,62.91,75949.39,0.0,-0.99992,0.0,0.01054]
[1777479513009,62.91,75951.11,0.0,-0.99992,0.0,0.01049]
[1777479518046,62.91,75952.67,0.0,-0.99992,0.0,0.01052]
[1777479523081,62.91,75954.75,0.0,-0.99992,0.0,0.01056]
[1777479527109,62.91,75951.83,0.0,-0.99992,0.0,0.0105]
[1777479532144,62.92,75952.97,0.0,-0.99992,0.0,0.01053]
[1777479534158,62.92,75954.23,0.0,-0.99992,0.0,0.01056]
[1777479539193,62.92,75951.51,0.0,-0.99992,0.0,0.0105]
[1777479544229,62.92,75945.88,0.0,-0.99992,0.0,0.01039]
[1777479547249,62.92,75940.11,0.0,-0.99992,0.0,0.01028]
[1777479552285,62.92,75941.3,0.0,-0.99992,0.0,0.01031]
[1777479557319,62.92,75936.51,0.0,-0.99992,0.0,0.01021]
[1777479559333,62.92,75929.55,0.0,-0.99992,0.0,0.01008]
[1777479560341,62.92,75925.05,0.0,-0.99992,0.0,0.00999]
[1777479561347,62.92,75919.03,0.0,-0.99992,0.0,0.00988]
[1777479562356,62.92,75912.64,0.0,-0.99992,0.0,0.00976]
[1777479563363,62.92,75907.98,0.0,-0.99993,0.0,0.00968]
[1777479564370,62.92,75909.19,0.0,-0.99993,0.0,0.0097]
[1777479565454,62.92,75915.77,0.0,-0.99992,0.0,0.00982]
[1777479566385,62.92,75915.77,0.0,-0.99992,0.0,0.00982]
[1777479571419,62.92,75917.7,0.0,-0.99992,0.0,0.00978]
[1777479576456,62.92,75916.5,0.0,-0.99992,0.0,0.00975]
[1777479578469,62.92,75922.02,0.0,-0.99992,0.0,0.00986]
[1777479582512,62.92,75839.07,0.0,-0.99994,0.0,0.00842]
[1777479583517,62.92,75811.83,0.0,-0.99994,0.0,0.00799]
[1777479584525,62.92,75808.86,0.0,-0.99994,0.0,0.00795]
[1777479589564,62.92,75810.44,0.0,-0.99994,0.0,0.00797]
[1777479590566,62.92,75819.96,0.0,-0.99994,0.0,0.00812]
[1777479591573,62.92,75829.34,0.0,-0.99994,0.0,0.00826]
[1777479592579,62.92,75834.37,0.0,-0.99994,0.0,0.00834]
[1777479593586,62.92,75835.63,0.0,-0.99994,0.0,0.00836]
[1777479597613,62.92,75840.7,0.0,-0.99994,0.0,0.00845]
[1777479599627,62.92,75850.02,0.0,-0.99993,0.0,0.0086]
[1777479604663,62.92,75841.72,0.0,-0.99994,0.0,0.00846]
[1777479605753,62.92,75836.13,0.0,-0.99994,0.0,0.00837]
[1777479611713,62.92,75840.95,0.0,-0.99994,0.0,0.00845]
[1777479615823,62.92,75829.94,0.0,-0.99994,0.0,0.00827]
[1777479616750,62.92,75829.21,0.0,-0.99994,0.0,0.00826]
[1777479621783,62.92,75830.22,0.0,-0.99994,0.0,0.00828]
[1777479626819,62.92,75832.37,0.0,-0.99994,0.0,0.00831]
[1777479628833,62.92,75838.75,0.0,-0.99994,0.0,0.00841]
[1777479629869,62.92,75847.13,0.0,-0.99993,0.0,0.00855]
[1777479630849,62.92,75851.55,0.0,-0.99993,0.0,0.00862]
[1777479631856,62.92,75857.5,0.0,-0.99993,0.0,0.00865]
[1777479632918,62.92,75858.71,0.0,-0.99993,0.0,0.00867]
[1777479633881,62.92,75863.95,0.0,-0.99993,0.0,0.00876]
[1777479634881,62.92,75837.98,0.0,-0.99994,0.0,0.00833]
[1777479635973,62.92,75821.01,0.0,-0.99994,0.0,0.00807]
[1777479636896,62.92,75821.01,0.0,-0.99994,0.0,0.00807]
[1777479641932,62.92,75818.56,0.0,-0.99994,0.0,0.00803]
[1777479642948,62.92,75794.95,0.0,-0.99994,0.0,0.00767]
[1777479643949,62.92,75778.14,0.0,-0.99994,0.0,0.00743]
[1777479644957,62.92,75777.62,0.0,-0.99994,0.0,0.00742]
[1777479649992,62.92,75779.72,0.0,-0.99994,0.0,0.00745]
[1777479652012,62.92,75786.83,0.0,-0.99994,0.0,0.00755]
[1777479653015,62.92,75790.74,0.0,-0.99994,0.0,0.00761]
[1777479656125,62.92,75785.39,0.0,-0.99994,0.0,0.00753]
[1777479660063,62.92,75793.89,0.0,-0.99994,0.0,0.00766]
[1777479662078,62.92,75797.62,0.0,-0.99994,0.0,0.00771]
[1777479665098,62.92,75802.96,0.0,-0.99994,0.0,0.00779]
[1777479666194,62.92,75797.78,0.0,-0.99994,0.0,0.00771]
[1777479669126,62.92,75788.28,0.0,-0.99994,0.0,0.00757]
[1777479670134,62.92,75786.85,0.0,-0.99994,0.0,0.00755]
[1777479671140,62.92,75793.31,0.0,-0.99994,0.0,0.00765]
[1777479673162,62.92,75797.66,0.0,-0.99994,0.0,0.00771]
[1777479678189,62.92,75794.25,0.0,-0.99994,0.0,0.00766]
[1777479683224,62.92,75795.49,0.0,-0.99994,0.0,0.00768]
[1777479686339,62.92,75803.1,0.0,-0.99994,0.0,0.00779]
[1777479689266,62.92,75806.05,0.0,-0.99994,0.0,0.00784]
[1777479692291,62.92,75799.89,0.0,-0.99994,0.0,0.00768]
[1777479697322,62.92,75800.09,0.0,-0.99994,0.0,0.00768]
[1777479699336,62.92,75810.21,0.0,-0.99994,0.0,0.00783]
[1777479700346,62.92,75814.27,0.0,-0.99994,0.0,0.0079]
[1777479703365,62.92,75809.09,0.0,-0.99994,0.0,0.00782]
[1777479705378,62.92,75804.48,0.0,-0.99994,0.0,0.00775]
[1777479706479,62.92,75812.25,0.0,-0.99994,0.0,0.00786]
[1777479708400,62.92,75813.76,0.0,-0.99994,0.0,0.00789]
[1777479713434,62.92,75815.83,0.0,-0.99994,0.0,0.00792]
[1777479718469,62.92,75815.24,0.0,-0.99994,0.0,0.00791]
[1777479722498,62.92,75823.08,0.0,-0.99994,0.0,0.00803]
[1777479724512,62.92,75827.04,0.0,-0.99994,0.0,0.00809]
[1777479729547,62.92,75824.12,0.0,-0.99994,0.0,0.00805]
[1777479734582,62.92,75823.74,0.0,-0.99994,0.0,0.00804]
[1777479739617,62.92,75815.12,0.0,-0.99994,0.0,0.00791]
[1777479740624,62.92,75816.1,0.0,-0.99994,0.0,0.00792]
[1777479745659,62.92,75814.79,0.0,-0.99994,0.0,0.0079]
[1777479750695,62.92,75813.28,0.0,-0.99994,0.0,0.00788]
[1777479756738,62.92,75815.29,0.0,-0.99994,0.0,0.00784]
[1777479759759,62.92,75800.93,0.0,-0.99994,0.0,0.00763]
[1777479760770,62.92,75796.22,0.0,-0.99994,0.0,0.00756]
[1777479761773,62.92,75790.95,0.0,-0.99994,0.0,0.00748]
[1777479762780,62.92,75786.08,0.0,-0.99994,0.0,0.00741]
[1777479764794,62.92,75782.43,0.0,-0.99994,0.0,0.00736]
[1777479769835,62.92,75788.26,0.0,-0.99994,0.0,0.00745]
[1777479770850,62.92,75793.63,0.0,-0.99994,0.0,0.00752]
[1777479771850,62.92,75801.98,0.0,-0.99994,0.0,0.00765]
[1777479772858,62.92,75807.59,0.0,-0.99994,0.0,0.00773]
[1777479773865,62.92,75811.01,0.0,-0.99994,0.0,0.00778]
[1777479775878,62.92,75812.62,0.0,-0.99994,0.0,0.0078]
[1777479779907,62.92,75804.23,0.0,-0.99994,0.0,0.00768]
[1777479780913,62.92,75799.43,0.0,-0.99994,0.0,0.00761]
[1777479781920,62.92,75801.49,0.0,-0.99994,0.0,0.00764]
[1777479783935,62.92,75804.67,0.0,-0.99994,0.0,0.00769]
[1777479787043,62.92,75818.11,0.0,-0.99994,0.0,0.00789]
[1777479788971,62.92,75815.79,0.0,-0.99994,0.0,0.00785]
[1777479789978,62.92,75803.16,0.0,-0.99994,0.0,0.00766]
[1777479790986,62.92,75801.63,0.0,-0.99994,0.0,0.00764]
[1777479796021,62.92,75803.54,0.0,-0.99994,0.0,0.00767]
[1777479801064,62.92,75800.92,0.0,-0.99994,0.0,0.00763]
[1777479802067,62.92,75794.57,0.0,-0.99994,0.0,0.00754]
[1777479803073,62.92,75792.91,0.0,-0.99994,0.0,0.00751]
[1777479807186,62.92,75805.79,0.0,-0.99994,0.0,0.0077]
[1777479809116,62.92,75804.07,0.0,-0.99994,0.0,0.00768]
[1777479811132,62.92,75797.54,0.0,-0.99994,0.0,0.00752]
[1777479812137,62.92,75794.78,0.0,-0.99994,0.0,0.00748]
[1777479816167,62.92,75784.99,0.0,-0.99994,0.0,0.00734]
[1777479817257,62.92,75776.06,0.0,-0.99994,0.0,0.00721]
[1777479818183,62.92,75776.57,0.0,-0.99994,0.0,0.00722]
[1777479823218,62.92,75780.4,0.0,-0.99994,0.0,0.00727]
[1777479827330,62.92,75784.87,0.0,-0.99994,0.0,0.00733]
[1777479833288,62.92,75777.97,0.0,-0.99994,0.0,0.00724]
[1777479838324,62.92,75780.96,0.0,-0.99994,0.0,0.00728]
[1777479843358,62.92,75776.11,0.0,-0.99994,0.0,0.00721]
[1777479845371,62.92,75770.14,0.0,-0.99995,0.0,0.00713]
[1777479847481,62.92,75763.5,0.0,-0.99995,0.0,0.00704]
[1777479849400,62.92,75761.43,0.0,-0.99995,0.0,0.00701]
[1777479851414,62.92,75768.51,0.0,-0.99995,0.0,0.00711]
[1777479853428,62.92,75782.83,0.0,-0.99994,0.0,0.00731]
[1777479857564,62.92,75794.18,0.0,-0.99994,0.0,0.00747]
[1777479858544,62.92,75794.48,0.0,-0.99994,0.0,0.00747]
[1777479859488,62.92,75802.49,0.0,-0.99994,0.0,0.00759]
[1777479860492,62.92,75770.64,0.0,-0.99995,0.0,0.00714]
[1777479861499,62.92,75764.75,0.0,-0.99995,0.0,0.00705]
[1777479862506,62.92,75765.61,0.0,-0.99995,0.0,0.00707]
[1777479865530,62.92,75735.14,0.0,-0.99995,0.0,0.00666]
[1777479866536,62.92,75725.2,0.0,-0.99995,0.0,0.00653]
[1777479867663,62.92,75714.96,0.0,-0.99995,0.0,0.0064]
[1777479869556,62.92,75716.2,0.0,-0.99995,0.0,0.00642]
[1777479874624,62.92,75716.36,0.0,-0.99995,0.0,0.00636]
[1777479876609,62.92,75687.49,0.0,-0.99995,0.0,0.00602]
[1777479877733,62.92,75687.37,0.0,-0.99995,0.0,0.00601]
[1777479883671,62.92,75686.36,0.0,-0.99995,0.0,0.006]
[1777479884669,62.92,75686.43,0.0,-0.99995,0.0,0.006]
[1777479885676,62.92,75700.22,0.0,-0.99995,0.0,0.00617]
[1777479886684,62.92,75717.26,0.0,-0.99995,0.0,0.00638]
[1777479887804,62.92,75727.51,0.0,-0.99995,0.0,0.00651]
[1777479888699,62.92,75727.51,0.0,-0.99995,0.0,0.00651]
[1777479890711,62.92,75731.23,0.0,-0.99995,0.0,0.00655]
[1777479892725,62.92,75723.61,0.0,-0.99995,0.0,0.00646]
[1777479894739,62.92,75722.75,0.0,-0.99995,0.0,0.00644]
[1777479899774,62.92,75717.93,0.0,-0.99995,0.0,0.00638]
[1777479902796,62.92,75712.49,0.0,-0.99995,0.0,0.00632]
[1777479904809,62.92,75725.51,0.0,-0.99995,0.0,0.00648]
[1777479905828,62.92,75731.82,0.0,-0.99995,0.0,0.00656]
[1777479906830,62.92,75739.29,0.0,-0.99995,0.0,0.00666]
[1777479907959,62.92,75747.7,0.0,-0.99995,0.0,0.00677]
[1777479908841,62.92,75747.7,0.0,-0.99995,0.0,0.00677]
[1777479913876,62.92,75754.9,0.0,-0.99995,0.0,0.00686]
[1777479914883,62.92,75755.58,0.0,-0.99995,0.0,0.00687]
[1777479916897,62.92,75745.86,0.0,-0.99995,0.0,0.00674]
[1777479917904,62.92,75743.36,0.0,-0.99995,0.0,0.00671]
[1777479919918,62.92,75738.02,0.0,-0.99995,0.0,0.00664]
[1777479921933,62.92,75738.03,0.0,-0.99995,0.0,0.00664]
[1777479923946,62.92,75741.48,0.0,-0.99995,0.0,0.00668]
[1777479926967,62.92,75750.22,0.0,-0.99995,0.0,0.0068]
[1777479927974,62.92,75753.28,0.0,-0.99995,0.0,0.00684]
[1777479933008,62.92,75748.05,0.0,-0.99995,0.0,0.00671]
[1777479938169,62.92,75753.48,0.0,-0.99995,0.0,0.00678]
[1777479944086,62.92,75755.37,0.0,-0.99995,0.0,0.00681]
[1777479949121,62.92,75753.67,0.0,-0.99995,0.0,0.00679]
[1777479950128,62.92,75743.36,0.0,-0.99995,0.0,0.00665]
[1777479951135,62.92,75738.91,0.0,-0.99995,0.0,0.00659]
[1777479952141,62.92,75739.9,0.0,-0.99995,0.0,0.00661]
[1777479957177,62.92,75744.22,0.0,-0.99995,0.0,0.00666]
[1777479960197,62.92,75751.22,0.0,-0.99995,0.0,0.00675]
[1777479965235,62.92,75748.23,0.0,-0.99995,0.0,0.00671]
[1777479966241,62.92,75731.41,0.0,-0.99995,0.0,0.0065]
[1777479967249,62.92,75729.45,0.0,-0.99995,0.0,0.00647]
[1777479972283,62.92,75727.49,0.0,-0.99995,0.0,0.00645]
[1777479977321,62.92,75723.92,0.0,-0.99995,0.0,0.0064]
[1777479980341,62.92,75733.49,0.0,-0.99995,0.0,0.00652]
[1777479981348,62.92,75736.11,0.0,-0.99995,0.0,0.00656]
[1777479982355,62.92,75741.58,0.0,-0.99995,0.0,0.00663]
[1777479983362,62.92,75741.22,0.0,-0.99995,0.0,0.00662]
[1777479985376,62.92,75747.66,0.0,-0.99995,0.0,0.00671]
[1777479990411,62.92,75749.68,0.0,-0.99995,0.0,0.00673]
[1777479995447,62.92,75745.29,0.0,-0.99995,0.0,0.00662]
[1777480000480,62.92,75738.16,0.0,-0.99995,0.0,0.00653]
[1777480003502,62.92,75742.75,0.0,-0.99995,0.0,0.00659]
[1777480007533,62.92,75747.25,0.0,-0.99995,0.0,0.00664]
[1777480008665,62.92,75755.81,0.0,-0.99995,0.0,0.00676]
[1777480009545,62.92,75755.81,0.0,-0.99995,0.0,0.00676]
[1777480010552,62.92,75762.92,0.0,-0.99995,0.0,0.00685]
[1777480014580,62.92,75768.75,0.0,-0.99995,0.0,0.00693]
[1777480017619,62.92,75777.85,0.0,-0.99995,0.0,0.00705]
[1777480018735,62.92,75784.36,0.0,-0.99995,0.0,0.00714]
[1777480022655,62.92,75788.02,0.0,-0.99995,0.0,0.00719]
[1777480026680,62.92,75783.2,0.0,-0.99995,0.0,0.00712]
[1777480028805,62.92,75798.88,0.0,-0.99994,0.0,0.00734]
[1777480030708,62.92,75801.2,0.0,-0.99994,0.0,0.00738]
[1777480032722,62.92,75805.5,0.0,-0.99994,0.0,0.00744]
[1777480037758,62.92,75806.78,0.0,-0.99994,0.0,0.00746]
[1777480038875,62.92,75801.5,0.0,-0.99994,0.0,0.00738]
[1777480040779,62.92,75800.32,0.0,-0.99994,0.0,0.00737]
[1777480045815,62.92,75805.68,0.0,-0.99994,0.0,0.00744]
[1777480047828,62.92,75799.37,0.0,-0.99994,0.0,0.00735]
[1777480051856,62.92,75802.43,0.0,-0.99994,0.0,0.00733]
[1777480056892,62.92,75805.17,0.0,-0.99994,0.0,0.00737]
[1777480057898,62.92,75812.08,0.0,-0.99994,0.0,0.00747]
[1777480059015,62.92,75816.47,0.0,-0.99994,0.0,0.00753]
[1777480060921,62.92,75814.51,0.0,-0.99994,0.0,0.00751]
[1777480064947,62.92,75811.67,0.0,-0.99994,0.0,0.00746]
[1777480069982,62.92,75813.74,0.0,-0.99994,0.0,0.00749]
[1777480075017,62.92,75806.9,0.0,-0.99994,0.0,0.0074]
[1777480076024,62.92,75803.48,0.0,-0.99994,0.0,0.00735]
[1777480080053,62.92,75800.74,0.0,-0.99994,0.0,0.00731]
[1777480085088,62.92,75805.77,0.0,-0.99994,0.0,0.00738]
[1777480090122,62.92,75804.49,0.0,-0.99994,0.0,0.00736]
[1777480095158,62.92,75806.24,0.0,-0.99994,0.0,0.00739]
[1777480100193,62.92,75807.41,0.0,-0.99994,0.0,0.0074]
[1777480105227,62.92,75805.08,0.0,-0.99994,0.0,0.00737]
[1777480110263,62.92,75803.59,0.0,-0.99994,0.0,0.00735]
[1777480111271,62.92,75796.88,0.0,-0.99995,0.0,0.00719]
[1777480112277,62.92,75796.48,0.0,-0.99995,0.0,0.00719]
[1777480117312,62.92,75787.43,0.0,-0.99995,0.0,0.00706]
[1777480118318,62.92,75786.53,0.0,-0.99995,0.0,0.00705]
[1777480123365,62.92,75782.99,0.0,-0.99995,0.0,0.007]
[1777480128397,62.92,75784.9,0.0,-0.99995,0.0,0.00703]
[1777480133431,62.92,75782.22,0.0,-0.99995,0.0,0.00699]
[1777480138466,62.92,75780.65,0.0,-0.99995,0.0,0.00697]
[1777480142497,62.92,75787.13,0.0,-0.99995,0.0,0.00706]
[1777480144513,62.92,75791.27,0.0,-0.99995,0.0,0.00711]
[1777480146524,62.92,75796.9,0.0,-0.99995,0.0,0.00719]
[1777480147534,62.92,75805.96,0.0,-0.99994,0.0,0.00732]
[1777480148536,62.92,75814.39,0.0,-0.99994,0.0,0.00744]
[1777480149660,62.92,75821.68,0.0,-0.99994,0.0,0.00755]
[1777480155587,62.92,75827.25,0.0,-0.99994,0.0,0.00763]
[1777480156593,62.92,75832.28,0.0,-0.99994,0.0,0.0077]
[1777480157601,62.92,75836.26,0.0,-0.99994,0.0,0.00776]
[1777480162635,62.92,75835.76,0.0,-0.99994,0.0,0.00775]
[1777480167670,62.92,75830.62,0.0,-0.99994,0.0,0.00768]
[1777480172705,62.92,75828.68,0.0,-0.99994,0.0,0.00758]
[1777480177741,62.92,75821.24,0.0,-0.99994,0.0,0.00747]
[1777480182775,62.92,75821.28,0.0,-0.99994,0.0,0.00747]
[1777480187814,62.92,75819.66,0.0,-0.99994,0.0,0.00745]
[1777480192902,62.92,75820.75,0.0,-0.99994,0.0,0.00747]
[1777480193864,62.92,75804.02,0.0,-0.99994,0.0,0.00723]
[1777480194872,62.92,75793.85,0.0,-0.99995,0.0,0.00709]
[1777480195878,62.92,75792.78,0.0,-0.99995,0.0,0.00707]
[1777480198899,62.92,75801.95,0.0,-0.99994,0.0,0.0072]
[1777480200020,62.92,75801.66,0.0,-0.99994,0.0,0.0072]
[1777480201933,62.92,75782.37,0.0,-0.99995,0.0,0.00693]
[1777480202936,62.92,75776.18,0.0,-0.99995,0.0,0.00685]
[1777480203941,62.92,75777.62,0.0,-0.99995,0.0,0.00687]
[1777480206963,62.92,75772.25,0.0,-0.99995,0.0,0.0068]
[1777480208979,62.92,75777.31,0.0,-0.99995,0.0,0.00686]
[1777480210093,62.92,75774.45,0.0,-0.99995,0.0,0.00683]
[1777480214012,62.92,75780.9,0.0,-0.99995,0.0,0.00691]
[1777480217033,62.92,75778.78,0.0,-0.99995,0.0,0.00688]
[1777480219057,62.92,75793.71,0.0,-0.99995,0.0,0.00709]
[1777480220164,62.92,75799.37,0.0,-0.99995,0.0,0.00716]
[1777480222078,62.92,75799.18,0.0,-0.99995,0.0,0.00716]
[1777480227116,62.92,75807.56,0.0,-0.99994,0.0,0.00728]
[1777480230235,62.92,75812.91,0.0,-0.99994,0.0,0.00735]
[1777480233155,62.92,75819.17,0.0,-0.99994,0.0,0.00738]
[1777480234162,62.92,75826.06,0.0,-0.99994,0.0,0.00748]
[1777480235205,62.92,75828.53,0.0,-0.99994,0.0,0.00752]
[1777480237195,62.92,75845.78,0.0,-0.99994,0.0,0.00777]
[1777480238201,62.92,75840.81,0.0,-0.99994,0.0,0.0077]
[1777480240308,62.92,75833.26,0.0,-0.99994,0.0,0.00758]
[1777480246271,62.92,75836.89,0.0,-0.99994,0.0,0.00764]
[1777480251293,62.92,75827.42,0.0,-0.99994,0.0,0.0075]
[1777480254314,62.92,75817.32,0.0,-0.99994,0.0,0.00735]
[1777480255320,62.92,75816.01,0.0,-0.99994,0.0,0.00734]
[1777480260356,62.92,75810.36,0.0,-0.99994,0.0,0.00726]
[1777480261365,62.92,75802.65,0.0,-0.99995,0.0,0.00715]
[1777480262386,62.92,75799.63,0.0,-0.99995,0.0,0.00711]
[1777480264389,62.92,75805.12,0.0,-0.99995,0.0,0.00718]
[1777480265396,62.92,75808.6,0.0,-0.99994,0.0,0.00723]
[1777480267411,62.92,75817.85,0.0,-0.99994,0.0,0.00736]
[1777480268416,62.92,75818.36,0.0,-0.99994,0.0,0.00737]
[1777480273452,62.92,75814.3,0.0,-0.99994,0.0,0.00731]
[1777480278487,62.92,75812.81,0.0,-0.99994,0.0,0.00729]
[1777480283522,62.92,75813.02,0.0,-0.99994,0.0,0.00729]
[1777480288557,62.92,75812.36,0.0,-0.99994,0.0,0.00728]
[1777480292595,62.92,75816.16,0.0,-0.99994,0.0,0.00727]
[1777480293595,62.92,75821.23,0.0,-0.99994,0.0,0.00735]
[1777480295609,62.92,75827.59,0.0,-0.99994,0.0,0.00744]
[1777480299636,62.92,75833.99,0.0,-0.99994,0.0,0.00753]
[1777480301654,62.92,75837.18,0.0,-0.99994,0.0,0.00758]
[1777480304671,62.92,75831.52,0.0,-0.99994,0.0,0.00749]
[1777480306690,62.92,75812.5,0.0,-0.99994,0.0,0.00722]
[1777480307708,62.92,75798.28,0.0,-0.99995,0.0,0.00703]
[1777480308705,62.92,75799.7,0.0,-0.99995,0.0,0.00705]
[1777480309712,62.92,75806.16,0.0,-0.99995,0.0,0.00713]
[1777480310799,62.92,75805.74,0.0,-0.99995,0.0,0.00713]
[1777480315754,62.92,75799.75,0.0,-0.99995,0.0,0.00705]
[1777480320869,62.92,75818.2,0.0,-0.99994,0.0,0.0073]
[1777480321795,62.92,75818.2,0.0,-0.99994,0.0,0.0073]
[1777480322805,62.92,75812.41,0.0,-0.99994,0.0,0.00722]
[1777480323828,62.92,75805.82,0.0,-0.99995,0.0,0.00713]
[1777480325828,62.92,75802.3,0.0,-0.99995,0.0,0.00708]
[1777480327844,62.92,75799.63,0.0,-0.99995,0.0,0.00704]
[1777480332877,62.92,75791.59,0.0,-0.99995,0.0,0.00694]
[1777480333884,62.92,75792.33,0.0,-0.99995,0.0,0.00695]
[1777480336905,62.92,75805.42,0.0,-0.99995,0.0,0.00712]
[1777480337913,62.92,75808.9,0.0,-0.99995,0.0,0.00717]
[1777480339926,62.92,75810.02,0.0,-0.99994,0.0,0.00719]
[1777480344962,62.92,75811.55,0.0,-0.99994,0.0,0.00721]
[1777480349996,62.92,75819.43,0.0,-0.99994,0.0,0.00732]
[1777480351083,62.92,75823.92,0.0,-0.99994,0.0,0.00732]
[1777480353017,62.92,75825.55,0.0,-0.99994,0.0,0.00734]
[1777480355030,62.92,75828.93,0.0,-0.99994,0.0,0.00739]
[1777480360066,62.92,75833.96,0.0,-0.99994,0.0,0.00747]
[1777480365102,62.92,75830.16,0.0,-0.99994,0.0,0.00741]
[1777480370138,62.92,75831.23,0.0,-0.99994,0.0,0.00743]
[1777480373158,62.92,75835.21,0.0,-0.99994,0.0,0.00748]
[1777480378193,62.92,75832.78,0.0,-0.99994,0.0,0.00745]
[1777480383229,62.92,75829.58,0.0,-0.99994,0.0,0.0074]
[1777480388263,62.92,75830.05,0.0,-0.99994,0.0,0.00741]
[1777480393298,62.92,75827.85,0.0,-0.99994,0.0,0.00738]
[1777480396321,62.92,75820.14,0.0,-0.99994,0.0,0.00727]
[1777480398335,62.92,75818.95,0.0,-0.99994,0.0,0.00725]
[1777480403370,62.92,75824.08,0.0,-0.99994,0.0,0.00732]
[1777480408404,62.92,75821.57,0.0,-0.99994,0.0,0.00729]
[1777480413440,62.92,75824.72,0.0,-0.99994,0.0,0.00727]
[1777480415453,62.92,75828.67,0.0,-0.99994,0.0,0.00733]
[1777480417468,62.92,75823.59,0.0,-0.99994,0.0,0.00725]
[1777480422503,62.92,75823.68,0.0,-0.99994,0.0,0.00726]
[1777480427539,62.92,75820.16,0.0,-0.99994,0.0,0.00721]
[1777480429552,62.92,75811.86,0.0,-0.99995,0.0,0.00709]
[1777480430559,62.92,75808.59,0.0,-0.99995,0.0,0.00705]
[1777480431647,62.92,75796.73,0.0,-0.99995,0.0,0.00688]
[1777480432574,62.92,75789.05,0.0,-0.99995,0.0,0.00678]
[1777480433581,62.92,75789.05,0.0,-0.99995,0.0,0.00678]
[1777480434588,62.92,75786.73,0.0,-0.99995,0.0,0.00675]
[1777480436602,62.92,75779.91,0.0,-0.99995,0.0,0.00666]
[1777480437608,62.92,75777.21,0.0,-0.99995,0.0,0.00663]
[1777480442644,62.92,75776.4,0.0,-0.99995,0.0,0.00662]
[1777480445665,62.92,75775.62,0.0,-0.99995,0.0,0.00661]
[1777480449695,62.92,75771.02,0.0,-0.99995,0.0,0.00655]
[1777480454729,62.92,75776.54,0.0,-0.99995,0.0,0.00662]
[1777480457750,62.92,75782.21,0.0,-0.99995,0.0,0.00669]
[1777480462785,62.92,75780.55,0.0,-0.99995,0.0,0.00667]
[1777480466812,62.92,75772.39,0.0,-0.99995,0.0,0.00656]
[1777480467819,62.92,75768.85,0.0,-0.99995,0.0,0.00652]
[1777480470843,62.92,75774.26,0.0,-0.99995,0.0,0.00659]
[1777480475878,62.92,75774.37,0.0,-0.99995,0.0,0.00653]
[1777480480913,62.92,75777.44,0.0,-0.99995,0.0,0.00657]
[1777480483936,62.92,75780.54,0.0,-0.99995,0.0,0.00661]
[1777480484947,62.92,75797.5,0.0,-0.99995,0.0,0.00683]
[1777480485949,62.92,75810.79,0.0,-0.99995,0.0,0.00701]
[1777480490984,62.92,75803.06,0.0,-0.99995,0.0,0.00691]
[1777480495013,62.92,75806.94,0.0,-0.99995,0.0,0.00696]
[1777480496019,62.92,75814.43,0.0,-0.99995,0.0,0.00706]
[1777480497025,62.92,75817.06,0.0,-0.99995,0.0,0.0071]
[1777480502148,62.92,75809.91,0.0,-0.99995,0.0,0.007]
[1777480504075,62.92,75803.18,0.0,-0.99995,0.0,0.00691]
[1777480505081,62.92,75800.41,0.0,-0.99995,0.0,0.00687]
[1777480507097,62.92,75797.87,0.0,-0.99995,0.0,0.00684]
[1777480508103,62.92,75791.6,0.0,-0.99995,0.0,0.00676]
[1777480509110,62.92,75791.24,0.0,-0.99995,0.0,0.00675]
[1777480514145,62.92,75792.63,0.0,-0.99995,0.0,0.00677]
[1777480517168,62.92,75798.9,0.0,-0.99995,0.0,0.00685]
[1777480520187,62.92,75798.29,0.0,-0.99995,0.0,0.00685]
[1777480523208,62.92,75794.24,0.0,-0.99995,0.0,0.00679]
[1777480528243,62.92,75793.61,0.0,-0.99995,0.0,0.00678]
[1777480533280,62.92,75796.07,0.0,-0.99995,0.0,0.00676]
[1777480538314,62.92,75793.82,0.0,-0.99995,0.0,0.00673]
[1777480543349,62.92,75796.12,0.0,-0.99995,0.0,0.00676]
[1777480546372,62.92,75802.78,0.0,-0.99995,0.0,0.00685]
[1777480549391,62.92,75812.92,0.0,-0.99995,0.0,0.00698]
[1777480550398,62.92,75812.45,0.0,-0.99995,0.0,0.00698]
[1777480552504,62.92,75806.67,0.0,-0.99995,0.0,0.0069]
[1777480554426,62.92,75793.67,0.0,-0.99995,0.0,0.00672]
[1777480555433,62.92,75792.49,0.0,-0.99995,0.0,0.00671]
[1777480560468,62.92,75791.87,0.0,-0.99995,0.0,0.0067]
[1777480562573,62.92,75797.38,0.0,-0.99995,0.0,0.00677]
[1777480567517,62.92,75800.2,0.0,-0.99995,0.0,0.00681]
[1777480572665,62.92,75789.26,0.0,-0.99995,0.0,0.00667]
[1777480574595,62.92,75783.56,0.0,-0.99995,0.0,0.00659]
[1777480575592,62.92,75755.81,0.0,-0.99995,0.0,0.00624]
[1777480576598,62.92,75742.07,0.0,-0.99995,0.0,0.00608]
[1777480577606,62.92,75740.01,0.0,-0.99995,0.0,0.00605]
[1777480582640,62.92,75741.37,0.0,-0.99995,0.0,0.00607]
[1777480587675,62.92,75735.92,0.0,-0.99995,0.0,0.006]
[1777480592711,62.92,75736.71,0.0,-0.99995,0.0,0.00596]
[1777480597746,62.92,75734.52,0.0,-0.99995,0.0,0.00593]
[1777480602885,62.92,75733.16,0.0,-0.99996,0.0,0.00592]
[1777480606817,62.92,75724.76,0.0,-0.99996,0.0,0.00582]
[1777480607825,62.92,75712.35,0.0,-0.99996,0.0,0.00568]
[1777480608831,62.92,75708.08,0.0,-0.99996,0.0,0.00563]
[1777480609838,62.92,75707.06,0.0,-0.99996,0.0,0.00562]
[1777480611852,62.92,75699.0,0.0,-0.99996,0.0,0.00553]
[1777480612965,62.92,75693.83,0.0,-0.99996,0.0,0.00547]
[1777480614873,62.92,75701.01,0.0,-0.99996,0.0,0.00555]
[1777480615880,62.92,75705.02,0.0,-0.99996,0.0,0.0056]
[1777480617894,62.92,75708.41,0.0,-0.99996,0.0,0.00564]
[1777480623037,62.92,75706.65,0.0,-0.99996,0.0,0.00562]
[1777480625951,62.92,75703.64,0.0,-0.99996,0.0,0.00558]
[1777480630984,62.92,75709.0,0.0,-0.99996,0.0,0.00564]
[1777480633107,62.92,75711.64,0.0,-0.99996,0.0,0.00567]
[1777480638035,62.92,75716.67,0.0,-0.99996,0.0,0.00573]
[1777480643181,62.92,75716.11,0.0,-0.99996,0.0,0.00572]
[1777480645084,62.92,75709.57,0.0,-0.99996,0.0,0.00565]
[1777480646090,62.92,75700.66,0.0,-0.99996,0.0,0.00555]
[1777480647098,62.92,75701.93,0.0,-0.99996,0.0,0.00556]
[1777480652132,62.92,75699.23,0.0,-0.99996,0.0,0.00548]
[1777480657168,62.92,75698.06,0.0,-0.99996,0.0,0.00547]
[1777480662202,62.92,75701.78,0.0,-0.99996,0.0,0.00551]
[1777480663321,62.92,75713.75,0.0,-0.99996,0.0,0.00564]
[1777480664219,62.92,75713.75,0.0,-0.99996,0.0,0.00564]
[1777480666233,62.92,75721.63,0.0,-0.99996,0.0,0.00573]
[1777480669255,62.92,75729.87,0.0,-0.99996,0.0,0.00583]
[1777480671269,62.92,75744.47,0.0,-0.99995,0.0,0.006]
[1777480673393,62.92,75752.41,0.0,-0.99995,0.0,0.00609]
[1777480678318,62.92,75733.0,0.0,-0.99996,0.0,0.00586]
[1777480679325,62.92,75727.63,0.0,-0.99996,0.0,0.0058]
[1777480683463,62.92,75738.39,0.0,-0.99995,0.0,0.00593]
[1777480684361,62.92,75738.39,0.0,-0.99995,0.0,0.00593]
[1777480687382,62.92,75743.82,0.0,-0.99995,0.0,0.00599]
[1777480692418,62.92,75743.61,0.0,-0.99995,0.0,0.00599]
[1777480697453,62.92,75746.8,0.0,-0.99995,0.0,0.00603]
[1777480702493,62.92,75745.5,0.0,-0.99995,0.0,0.00601]
[1777480703603,62.92,75758.68,0.0,-0.99995,0.0,0.00617]
[1777480704508,62.92,75758.68,0.0,-0.99995,0.0,0.00617]
[1777480705516,62.92,75759.78,0.0,-0.99995,0.0,0.00618]
[1777480710549,62.92,75763.06,0.0,-0.99995,0.0,0.00622]
[1777480715585,62.92,75758.71,0.0,-0.99995,0.0,0.00611]
[1777480718606,62.92,75762.39,0.0,-0.99995,0.0,0.00616]
[1777480723743,62.92,75768.11,0.0,-0.99995,0.0,0.00623]
[1777480729684,62.92,75768.4,0.0,-0.99995,0.0,0.00623]
[1777480733814,62.92,75774.64,0.0,-0.99995,0.0,0.00631]
[1777480739754,62.92,75774.14,0.0,-0.99995,0.0,0.0063]
[1777480742775,62.92,75779.23,0.0,-0.99995,0.0,0.00637]
[1777480744794,62.92,75780.09,0.0,-0.99995,0.0,0.00638]
[1777480747810,62.92,75787.6,0.0,-0.99995,0.0,0.00647]
[1777480749825,62.92,75793.53,0.0,-0.99995,0.0,0.00655]
[1777480753864,62.92,75796.4,0.0,-0.99995,0.0,0.00658]
[1777480758890,62.92,75795.78,0.0,-0.99995,0.0,0.00658]
[1777480763924,62.92,75790.62,0.0,-0.99995,0.0,0.00651]
[1777480768960,62.92,75790.8,0.0,-0.99995,0.0,0.00651]
[1777480774100,62.92,75789.96,0.0,-0.99995,0.0,0.00645]
[1777480780039,62.92,75791.72,0.0,-0.99995,0.0,0.00647]
[1777480785075,62.92,75792.11,0.0,-0.99995,0.0,0.00647]
[1777480789105,62.92,75795.6,0.0,-0.99995,0.0,0.00652]
[1777480790114,62.92,75801.2,0.0,-0.99995,0.0,0.00659]
[1777480791118,62.92,75811.5,0.0,-0.99995,0.0,0.00672]
[1777480792125,62.92,75813.45,0.0,-0.99995,0.0,0.00675]
[1777480794245,62.92,75827.9,0.0,-0.99995,0.0,0.00694]
[1777480795146,62.92,75827.9,0.0,-0.99995,0.0,0.00694]
[1777480796153,62.92,75831.81,0.0,-0.99995,0.0,0.007]
[1777480798171,62.92,75835.52,0.0,-0.99995,0.0,0.00705]
[1777480802204,62.92,75845.65,0.0,-0.99994,0.0,0.00719]
[1777480803205,62.92,75852.37,0.0,-0.99994,0.0,0.00728]
[1777480804315,62.92,75854.78,0.0,-0.99994,0.0,0.00732]
[1777480807236,62.92,75862.08,0.0,-0.99994,0.0,0.00742]
[1777480808245,62.92,75863.56,0.0,-0.99994,0.0,0.00744]
[1777480813277,62.92,75860.6,0.0,-0.99994,0.0,0.0074]
[1777480818314,62.92,75862.06,0.0,-0.99994,0.0,0.00742]
[1777480823347,62.92,75865.94,0.0,-0.99994,0.0,0.00748]
[1777480828382,62.92,75869.5,0.0,-0.99994,0.0,0.00753]
[1777480833417,62.92,75870.98,0.0,-0.99994,0.0,0.00749]
[1777480838451,62.92,75872.84,0.0,-0.99994,0.0,0.00751]
[1777480843487,62.92,75877.59,0.0,-0.99994,0.0,0.00758]
[1777480848523,62.92,75876.46,0.0,-0.99994,0.0,0.00757]
[1777480853557,62.92,75874.56,0.0,-0.99994,0.0,0.00754]
[1777480858594,62.92,75874.86,0.0,-0.99994,0.0,0.00754]
[1777480861616,62.92,75866.99,0.0,-0.99994,0.0,0.00743]
[1777480862623,62.92,75861.97,0.0,-0.99994,0.0,0.00736]
[1777480863629,62.92,75853.83,0.0,-0.99994,0.0,0.00724]
[1777480864742,62.92,75851.45,0.0,-0.99994,0.0,0.00721]
[1777480867657,62.92,75847.83,0.0,-0.99994,0.0,0.00716]
[1777480871686,62.92,75841.23,0.0,-0.99995,0.0,0.00706]
[1777480876722,62.92,75842.87,0.0,-0.99995,0.0,0.00709]
[1777480878735,62.92,75836.46,0.0,-0.99995,0.0,0.007]
[1777480880749,62.92,75830.63,0.0,-0.99995,0.0,0.00692]
[1777480881756,62.92,75823.05,0.0,-0.99995,0.0,0.00682]
[1777480883770,62.92,75822.37,0.0,-0.99995,0.0,0.00681]
[1777480888805,62.92,75822.09,0.0,-0.99995,0.0,0.0068]
[1777480891828,62.92,75815.74,0.0,-0.99995,0.0,0.00666]
[1777480892833,62.92,75811.74,0.0,-0.99995,0.0,0.00661]
[1777480894952,62.92,75808.47,0.0,-0.99995,0.0,0.00657]
[1777480899882,62.92,75809.4,0.0,-0.99995,0.0,0.00658]
[1777480905022,62.92,75811.71,0.0,-0.99995,0.0,0.00661]
[1777480907939,62.92,75805.27,0.0,-0.99995,0.0,0.00653]
[1777480909952,62.92,75803.24,0.0,-0.99995,0.0,0.0065]
[1777480912973,62.92,75809.39,0.0,-0.99995,0.0,0.00658]
[1777480913980,62.92,75815.5,0.0,-0.99995,0.0,0.00666]
[1777480914990,62.92,75818.08,0.0,-0.99995,0.0,0.00669]
[1777480920030,62.92,75818.31,0.0,-0.99995,0.0,0.00669]
[1777480923045,62.92,75809.57,0.0,-0.99995,0.0,0.00658]
[1777480925059,62.92,75805.73,0.0,-0.99995,0.0,0.00653]
[1777480930093,62.92,75808.58,0.0,-0.99995,0.0,0.00657]
[1777480935236,62.92,75804.52,0.0,-0.99995,0.0,0.00652]
[1777480941184,62.92,75811.62,0.0,-0.99995,0.0,0.00661]
[1777480942191,62.92,75815.51,0.0,-0.99995,0.0,0.00666]
[1777480944207,62.92,75817.19,0.0,-0.99995,0.0,0.00668]
[1777480949246,62.92,75818.03,0.0,-0.99995,0.0,0.00669]
[1777480954277,62.92,75816.47,0.0,-0.99995,0.0,0.00661]
[1777480959313,62.92,75815.77,0.0,-0.99995,0.0,0.0066]
[1777480964348,62.92,75816.05,0.0,-0.99995,0.0,0.00661]
[1777480969384,62.92,75816.03,0.0,-0.99995,0.0,0.00661]
[1777480974417,62.92,75810.62,0.0,-0.99995,0.0,0.00654]
[1777480975519,62.92,75800.6,0.0,-0.99995,0.0,0.00641]
[1777480981467,62.92,75800.67,0.0,-0.99995,0.0,0.00641]
[1777480986503,62.92,75804.39,0.0,-0.99995,0.0,0.00646]
[1777480991537,62.92,75801.35,0.0,-0.99995,0.0,0.00642]
[1777480996572,62.92,75803.7,0.0,-0.99995,0.0,0.00645]
[1777481001607,62.92,75807.06,0.0,-0.99995,0.0,0.00649]
[1777481006642,62.92,75811.12,0.0,-0.99995,0.0,0.00654]
[1777481009663,62.92,75815.97,0.0,-0.99995,0.0,0.00661]
[1777481011677,62.92,75821.16,0.0,-0.99995,0.0,0.00661]
[1777481016713,62.92,75822.89,0.0,-0.99995,0.0,0.00664]
[1777481021747,62.92,75822.33,0.0,-0.99995,0.0,0.00663]
[1777481025871,62.92,75827.73,0.0,-0.99995,0.0,0.0067]
[1777481030813,62.92,75823.9,0.0,-0.99995,0.0,0.00665]
[1777481035942,62.92,75822.47,0.0,-0.99995,0.0,0.00663]
[1777481041892,62.92,75821.91,0.0,-0.99995,0.0,0.00662]
[1777481046925,62.92,75819.68,0.0,-0.99995,0.0,0.0066]
[1777481051959,62.92,75818.3,0.0,-0.99995,0.0,0.00658]
[1777481056995,62.92,75818.56,0.0,-0.99995,0.0,0.00658]
[1777481062032,62.92,75814.76,0.0,-0.99995,0.0,0.00653]
[1777481063036,62.92,75806.96,0.0,-0.99995,0.0,0.00643]
[1777481064055,62.92,75806.09,0.0,-0.99995,0.0,0.00642]
[1777481066153,62.92,75796.92,0.0,-0.99995,0.0,0.00631]
[1777481068072,62.92,75797.02,0.0,-0.99995,0.0,0.00631]
[1777481071093,62.92,75803.32,0.0,-0.99995,0.0,0.00633]
[1777481072100,62.92,75811.79,0.0,-0.99995,0.0,0.00644]
[1777481073107,62.92,75813.74,0.0,-0.99995,0.0,0.00646]
[1777481076223,62.92,75819.7,0.0,-0.99995,0.0,0.00654]
[1777481078142,62.92,75819.06,0.0,-0.99995,0.0,0.00653]
[1777481083177,62.92,75818.19,0.0,-0.99995,0.0,0.00652]
[1777481085190,62.92,75823.89,0.0,-0.99995,0.0,0.00659]
[1777481088211,62.92,75828.48,0.0,-0.99995,0.0,0.00665]
[1777481093247,62.92,75832.97,0.0,-0.99995,0.0,0.00671]
[1777481095262,62.92,75837.41,0.0,-0.99995,0.0,0.00677]
[1777481099290,62.92,75843.25,0.0,-0.99995,0.0,0.00685]
[1777481103317,62.92,75837.71,0.0,-0.99995,0.0,0.00677]
[1777481105332,62.92,75829.76,0.0,-0.99995,0.0,0.00667]
[1777481106438,62.92,75809.65,0.0,-0.99995,0.0,0.00641]
[1777481107346,62.92,75809.65,0.0,-0.99995,0.0,0.00641]
[1777481108354,62.92,75806.17,0.0,-0.99995,0.0,0.00637]
[1777481112380,62.92,75813.02,0.0,-0.99995,0.0,0.00645]
[1777481116508,62.92,75807.45,0.0,-0.99995,0.0,0.00638]
[1777481122454,62.92,75807.25,0.0,-0.99995,0.0,0.00638]
[1777481127489,62.92,75803.08,0.0,-0.99995,0.0,0.00633]
[1777481132524,62.92,75804.74,0.0,-0.99995,0.0,0.00629]
[1777481136651,62.92,75813.24,0.0,-0.99995,0.0,0.0064]
[1777481142594,62.92,75811.45,0.0,-0.99995,0.0,0.00637]
[1777481147628,62.92,75813.47,0.0,-0.99995,0.0,0.0064]
[1777481152664,62.92,75810.45,0.0,-0.99995,0.0,0.00636]
[1777481157699,62.92,75810.3,0.0,-0.99995,0.0,0.00636]
[1777481162736,62.92,75815.83,0.0,-0.99995,0.0,0.00643]
[1777481163743,62.92,75821.77,0.0,-0.99995,0.0,0.00651]
[1777481165755,62.92,75826.71,0.0,-0.99995,0.0,0.00657]
[1777481170790,62.92,75824.47,0.0,-0.99995,0.0,0.00654]
[1777481175826,62.92,75825.94,0.0,-0.99995,0.0,0.00656]
[1777481180859,62.92,75826.16,0.0,-0.99995,0.0,0.00656]
[1777481185895,62.92,75824.13,0.0,-0.99995,0.0,0.00654]
[1777481189923,62.92,75829.87,0.0,-0.99995,0.0,0.00661]
[1777481191937,62.92,75835.04,0.0,-0.99995,0.0,0.00662]
[1777481197074,62.92,75837.63,0.0,-0.99995,0.0,0.00665]
[1777481203014,62.92,75838.3,0.0,-0.99995,0.0,0.00666]
[1777481208049,62.92,75840.47,0.0,-0.99995,0.0,0.00669]
[1777481213084,62.92,75843.61,0.0,-0.99995,0.0,0.00673]
[1777481218119,62.92,75840.34,0.0,-0.99995,0.0,0.00669]
[1777481223155,62.92,75840.51,0.0,-0.99995,0.0,0.00669]
[1777481228190,62.92,75839.3,0.0,-0.99995,0.0,0.00667]
[1777481233224,62.92,75844.33,0.0,-0.99995,0.0,0.00674]
[1777481238260,62.92,75844.99,0.0,-0.99995,0.0,0.00675]
[1777481243295,62.92,75849.66,0.0,-0.99995,0.0,0.00681]
[1777481248330,62.92,75850.72,0.0,-0.99995,0.0,0.00683]
[1777481253365,62.92,75853.95,0.0,-0.99995,0.0,0.00681]
[1777481255378,62.92,75861.27,0.0,-0.99995,0.0,0.00691]
[1777481257393,62.92,75861.94,0.0,-0.99995,0.0,0.00692]
[1777481259410,62.92,75868.82,0.0,-0.99995,0.0,0.00701]
[1777481261421,62.92,75857.41,0.0,-0.99995,0.0,0.00686]
[1777481262441,62.92,75843.58,0.0,-0.99995,0.0,0.00667]
[1777481263442,62.92,75836.94,0.0,-0.99995,0.0,0.00659]
[1777481264445,62.92,75823.57,0.0,-0.99995,0.0,0.00641]
[1777481265452,62.92,75820.3,0.0,-0.99995,0.0,0.00637]
[1777481270487,62.92,75819.06,0.0,-0.99995,0.0,0.00636]
[1777481275525,62.92,75822.39,0.0,-0.99995,0.0,0.0064]
[1777481277639,62.92,75817.08,0.0,-0.99995,0.0,0.00633]
[1777481278543,62.92,75817.08,0.0,-0.99995,0.0,0.00633]
[1777481282571,62.92,75810.12,0.0,-0.99995,0.0,0.00625]
[1777481283582,62.92,75805.35,0.0,-0.99995,0.0,0.00619]
[1777481284589,62.92,75804.37,0.0,-0.99995,0.0,0.00618]
[1777481289625,62.92,75810.64,0.0,-0.99995,0.0,0.00625]
[1777481290631,62.92,75808.75,0.0,-0.99995,0.0,0.00623]
[1777481295666,62.92,75810.74,0.0,-0.99995,0.0,0.00625]
[1777481297784,62.92,75817.49,0.0,-0.99995,0.0,0.00634]
[1777481299694,62.92,75817.96,0.0,-0.99995,0.0,0.00634]
[1777481304729,62.92,75817.54,0.0,-0.99995,0.0,0.00634]
[1777481307854,62.92,75804.59,0.0,-0.99995,0.0,0.00618]
[1777481309765,62.92,75794.02,0.0,-0.99995,0.0,0.00605]
[1777481310774,62.92,75789.52,0.0,-0.99995,0.0,0.006]
[1777481311779,62.92,75787.79,0.0,-0.99995,0.0,0.00592]
[1777481316819,62.92,75791.77,0.0,-0.99995,0.0,0.00597]
[1777481320846,62.92,75801.27,0.0,-0.99995,0.0,0.00608]
[1777481325877,62.92,75805.58,0.0,-0.99995,0.0,0.00613]
[1777481330912,62.92,75807.58,0.0,-0.99995,0.0,0.00616]
[1777481333933,62.92,75816.28,0.0,-0.99995,0.0,0.00627]
[1777481338969,62.92,75819.33,0.0,-0.99995,0.0,0.0063]
[1777481344003,62.92,75817.48,0.0,-0.99995,0.0,0.00628]
[1777481346016,62.92,75809.86,0.0,-0.99995,0.0,0.00619]
[1777481347023,62.92,75804.24,0.0,-0.99995,0.0,0.00612]
[1777481350045,62.92,75808.99,0.0,-0.99995,0.0,0.00618]
[1777481355080,62.92,75811.77,0.0,-0.99995,0.0,0.00621]
[1777481358212,62.92,75817.74,0.0,-0.99995,0.0,0.00628]
[1777481360114,62.92,75816.2,0.0,-0.99995,0.0,0.00626]
[1777481365150,62.92,75817.4,0.0,-0.99995,0.0,0.00628]
[1777481370185,62.92,75816.79,0.0,-0.99995,0.0,0.00627]
[1777481372199,62.92,75823.32,0.0,-0.99995,0.0,0.0063]
[1777481373206,62.92,75824.79,0.0,-0.99995,0.0,0.00632]
[1777481378352,62.92,75820.79,0.0,-0.99995,0.0,0.00627]
[1777481384282,62.92,75816.14,0.0,-0.99995,0.0,0.00621]
[1777481386306,62.92,75809.12,0.0,-0.99995,0.0,0.00612]
[1777481387304,62.92,75797.2,0.0,-0.99995,0.0,0.00598]
[1777481388422,62.92,75780.73,0.0,-0.99996,0.0,0.00579]
[1777481389318,62.92,75780.73,0.0,-0.99996,0.0,0.00579]
[1777481390326,62.92,75776.52,0.0,-0.99996,0.0,0.00574]
[1777481394353,62.92,75771.23,0.0,-0.99996,0.0,0.00568]
[1777481399390,62.92,75767.5,0.0,-0.99996,0.0,0.00564]
[1777481401403,62.92,75761.5,0.0,-0.99996,0.0,0.00557]
[1777481403417,62.92,75756.92,0.0,-0.99996,0.0,0.00552]
[1777481408563,62.92,75752.95,0.0,-0.99996,0.0,0.00548]
[1777481414494,62.92,75751.02,0.0,-0.99996,0.0,0.00545]
[1777481419529,62.92,75750.73,0.0,-0.99996,0.0,0.00545]
[1777481424563,62.92,75751.4,0.0,-0.99996,0.0,0.00546]
[1777481429599,62.92,75751.4,0.0,-0.99996,0.0,0.00546]
[1777481434634,62.92,75751.57,0.0,-0.99996,0.0,0.00541]
[1777481439669,62.92,75745.71,0.0,-0.99996,0.0,0.00535]
[1777481444704,62.92,75747.4,0.0,-0.99996,0.0,0.00537]
[1777481449738,62.92,75747.62,0.0,-0.99996,0.0,0.00537]
[1777481454775,62.92,75743.21,0.0,-0.99996,0.0,0.00532]
[1777481456789,62.92,75737.74,0.0,-0.99996,0.0,0.00526]
[1777481458915,62.92,75722.79,0.0,-0.99996,0.0,0.00511]
[1777481460818,62.92,75718.83,0.0,-0.99996,0.0,0.00507]
[1777481465853,62.92,75721.99,0.0,-0.99996,0.0,0.0051]
[1777481470887,62.92,75719.06,0.0,-0.99996,0.0,0.00507]
[1777481473909,62.92,75714.88,0.0,-0.99996,0.0,0.00503]
[1777481479059,62.92,75712.36,0.0,-0.99996,0.0,0.005]
[1777481484986,62.92,75712.12,0.0,-0.99996,0.0,0.005]
[1777481490022,62.92,75711.55,0.0,-0.99996,0.0,0.00499]
[1777481495058,62.92,75711.86,0.0,-0.99996,0.0,0.00495]
[1777481500095,62.92,75711.14,0.0,-0.99996,0.0,0.00494]
[1777481505127,62.92,75717.53,0.0,-0.99996,0.0,0.00501]
[1777481508148,62.92,75727.44,0.0,-0.99996,0.0,0.00511]
[1777481509269,62.92,75735.34,0.0,-0.99996,0.0,0.00519]
[1777481510163,62.92,75735.19,0.0,-0.99996,0.0,0.00519]
[1777481515197,62.92,75733.49,0.0,-0.99996,0.0,0.00517]
[1777481517210,62.92,75725.14,0.0,-0.99996,0.0,0.00508]
[1777481519340,62.92,75717.0,0.0,-0.99996,0.0,0.005]
[1777481520232,62.92,75717.09,0.0,-0.99996,0.0,0.005]
[1777481521239,62.92,75709.86,0.0,-0.99996,0.0,0.00493]
[1777481524260,62.92,75714.88,0.0,-0.99996,0.0,0.00498]
[1777481528290,62.92,75706.95,0.0,-0.99996,0.0,0.0049]
[1777481530307,62.92,75704.25,0.0,-0.99996,0.0,0.00488]
[1777481533333,62.92,75691.07,0.0,-0.99996,0.0,0.00475]
[1777481535343,62.92,75683.32,0.0,-0.99996,0.0,0.00467]
[1777481536353,62.92,75678.57,0.0,-0.99996,0.0,0.00463]
[1777481538365,62.92,75675.01,0.0,-0.99997,0.0,0.0046]
[1777481540378,62.92,75673.07,0.0,-0.99997,0.0,0.00458]
[1777481545413,62.92,75675.04,0.0,-0.99997,0.0,0.0046]
[1777481550448,62.92,75676.13,0.0,-0.99997,0.0,0.00461]
[1777481555483,62.92,75680.33,0.0,-0.99997,0.0,0.0046]
[1777481558504,62.92,75685.57,0.0,-0.99996,0.0,0.00465]
[1777481559620,62.92,75686.31,0.0,-0.99996,0.0,0.00466]
[1777481565552,62.92,75690.61,0.0,-0.99996,0.0,0.0047]
[1777481570587,62.92,75689.55,0.0,-0.99996,0.0,0.00469]
[1777481574616,62.92,75684.0,0.0,-0.99996,0.0,0.00464]
[1777481579652,62.92,75698.6,0.0,-0.99996,0.0,0.00478]
[1777481580661,62.92,75698.6,0.0,-0.99996,0.0,0.00478]
[1777481582674,62.92,75691.65,0.0,-0.99996,0.0,0.00471]
[1777481584689,62.92,75689.74,0.0,-0.99996,0.0,0.00469]
[1777481585698,62.92,75706.34,0.0,-0.99996,0.0,0.00485]
[1777481586703,62.92,75716.52,0.0,-0.99996,0.0,0.00495]
[1777481587737,62.92,75730.98,0.0,-0.99996,0.0,0.0051]
[1777481589839,62.92,75759.58,0.0,-0.99996,0.0,0.0054]
[1777481590736,62.92,75759.58,0.0,-0.99996,0.0,0.0054]
[1777481591744,62.92,75765.54,0.0,-0.99996,0.0,0.00546]
[1777481592751,62.92,75768.42,0.0,-0.99996,0.0,0.00549]
[1777481594766,62.92,75762.95,0.0,-0.99996,0.0,0.00543]
[1777481599803,62.92,75764.74,0.0,-0.99996,0.0,0.00545]
[1777481604841,62.92,75763.25,0.0,-0.99996,0.0,0.00544]
[1777481607856,62.92,75755.76,0.0,-0.99996,0.0,0.00536]
[1777481609979,62.92,75751.09,0.0,-0.99996,0.0,0.00531]
[1777481613898,62.92,75745.85,0.0,-0.99996,0.0,0.0052]
[1777481615911,62.92,75745.94,0.0,-0.99996,0.0,0.0052]
[1777481620946,62.92,75747.46,0.0,-0.99996,0.0,0.00522]
[1777481626989,62.92,75747.32,0.0,-0.99996,0.0,0.00522]
[1777481632025,62.92,75747.78,0.0,-0.99996,0.0,0.00522]
[1777481634039,62.92,75752.8,0.0,-0.99996,0.0,0.00528]
[1777481635046,62.92,75753.79,0.0,-0.99996,0.0,0.00529]
[1777481638067,62.92,75745.77,0.0,-0.99996,0.0,0.0052]
[1777481639073,62.92,75744.49,0.0,-0.99996,0.0,0.00519]
[1777481642103,62.92,75736.64,0.0,-0.99996,0.0,0.00511]
[1777481645124,62.92,75732.1,0.0,-0.99996,0.0,0.00506]
[1777481650260,62.92,75729.59,0.0,-0.99996,0.0,0.00504]
[1777481656201,62.92,75728.65,0.0,-0.99996,0.0,0.00503]
[1777481661236,62.92,75728.76,0.0,-0.99996,0.0,0.00503]
[1777481664258,62.92,75735.65,0.0,-0.99996,0.0,0.0051]
[1777481669292,62.92,75740.38,0.0,-0.99996,0.0,0.00515]
[1777481674327,62.92,75738.79,0.0,-0.99996,0.0,0.00508]
[1777481678356,62.92,75744.1,0.0,-0.99996,0.0,0.00514]
[1777481683411,62.92,75746.38,0.0,-0.99996,0.0,0.00516]
[1777481688429,62.92,75749.78,0.0,-0.99996,0.0,0.0052]
[1777481693465,62.92,75755.31,0.0,-0.99996,0.0,0.00526]
[1777481697493,62.92,75758.43,0.0,-0.99996,0.0,0.00529]
[1777481699507,62.92,75762.75,0.0,-0.99996,0.0,0.00533]
[1777481702529,62.92,75769.04,0.0,-0.99996,0.0,0.0054]
[1777481707563,62.92,75769.42,0.0,-0.99996,0.0,0.00541]
[1777481712598,62.92,75765.3,0.0,-0.99996,0.0,0.00536]
[1777481714612,62.92,75762.67,0.0,-0.99996,0.0,0.00533]
[1777481719647,62.92,75764.04,0.0,-0.99996,0.0,0.00535]
[1777481724682,62.92,75763.75,0.0,-0.99996,0.0,0.00534]
[1777481729718,62.92,75766.22,0.0,-0.99996,0.0,0.00537]
[1777481734754,62.92,75763.54,0.0,-0.99996,0.0,0.00529]
[1777481739789,62.92,75764.26,0.0,-0.99996,0.0,0.0053]
[1777481740905,62.92,75757.86,0.0,-0.99996,0.0,0.00523]
[1777481742810,62.92,75758.33,0.0,-0.99996,0.0,0.00524]
[1777481747845,62.92,75757.45,0.0,-0.99996,0.0,0.00523]
[1777481750976,62.92,75745.33,0.0,-0.99996,0.0,0.0051]
[1777481751874,62.92,75745.33,0.0,-0.99996,0.0,0.0051]
[1777481756909,62.92,75745.47,0.0,-0.99996,0.0,0.0051]
[1777481761945,62.92,75744.83,0.0,-0.99996,0.0,0.0051]
[1777481766980,62.92,75744.79,0.0,-0.99996,0.0,0.0051]
[1777481772014,62.92,75745.02,0.0,-0.99996,0.0,0.0051]
[1777481774030,62.92,75752.91,0.0,-0.99996,0.0,0.00518]
[1777481775040,62.92,75759.85,0.0,-0.99996,0.0,0.00525]
[1777481776044,62.92,75760.75,0.0,-0.99996,0.0,0.00526]
[1777481781188,62.92,75759.05,0.0,-0.99996,0.0,0.00525]
[1777481786114,62.92,75751.66,0.0,-0.99996,0.0,0.00517]
[1777481791259,62.92,75745.19,0.0,-0.99996,0.0,0.00505]
[1777481795177,62.92,75753.3,0.0,-0.99996,0.0,0.00514]
[1777481797191,62.92,75759.86,0.0,-0.99996,0.0,0.00521]
[1777481802226,62.92,75759.03,0.0,-0.99996,0.0,0.0052]
[1777481807261,62.92,75758.13,0.0,-0.99996,0.0,0.00519]
[1777481812297,62.92,75759.52,0.0,-0.99996,0.0,0.0052]
[1777481817332,62.92,75759.74,0.0,-0.99996,0.0,0.00521]
[1777481822370,62.92,75756.65,0.0,-0.99996,0.0,0.00517]
[1777481824381,62.92,75753.07,0.0,-0.99996,0.0,0.00514]
[1777481829421,62.92,75753.13,0.0,-0.99996,0.0,0.00514]
[1777481834456,62.92,75752.68,0.0,-0.99996,0.0,0.00513]
[1777481839491,62.92,75754.4,0.0,-0.99996,0.0,0.00515]
[1777481844526,62.92,75755.85,0.0,-0.99996,0.0,0.00516]
[1777481848554,62.92,75760.06,0.0,-0.99996,0.0,0.00521]
[1777481849561,62.92,75765.62,0.0,-0.99996,0.0,0.00527]
[1777481853588,62.92,75759.81,0.0,-0.99996,0.0,0.00516]
[1777481858624,62.92,75762.12,0.0,-0.99996,0.0,0.00518]
[1777481863659,62.92,75759.96,0.0,-0.99996,0.0,0.00516]
[1777481868694,62.92,75757.78,0.0,-0.99996,0.0,0.00514]
[1777481873731,62.92,75761.07,0.0,-0.99996,0.0,0.00517]
[1777481878765,62.92,75761.18,0.0,-0.99996,0.0,0.00517]
[1777481883801,62.92,75764.65,0.0,-0.99996,0.0,0.00521]
[1777481885813,62.92,75769.14,0.0,-0.99996,0.0,0.00526]
[1777481890848,62.92,75768.45,0.0,-0.99996,0.0,0.00525]
[1777481895884,62.92,75765.56,0.0,-0.99996,0.0,0.00522]
[1777481900918,62.92,75763.35,0.0,-0.99996,0.0,0.00519]
[1777481902034,62.92,75758.1,0.0,-0.99996,0.0,0.00514]
[1777481904948,62.92,75757.93,0.0,-0.99996,0.0,0.00514]
[1777481906960,62.92,75752.35,0.0,-0.99996,0.0,0.00508]
[1777481908977,62.92,75747.14,0.0,-0.99996,0.0,0.00503]
[1777481910989,62.92,75745.64,0.0,-0.99996,0.0,0.00501]
[1777481916025,62.92,75745.14,0.0,-0.99996,0.0,0.00496]
[1777481921060,62.92,75745.56,0.0,-0.99996,0.0,0.00497]
[1777481924081,62.92,75752.02,0.0,-0.99996,0.0,0.00503]
[1777481925094,62.92,75758.48,0.0,-0.99996,0.0,0.0051]
[1777481926096,62.92,75760.14,0.0,-0.99996,0.0,0.00511]
[1777481928110,62.92,75772.35,0.0,-0.99996,0.0,0.00524]
[1777481929117,62.92,75772.35,0.0,-0.99996,0.0,0.00524]
[1777481934152,62.92,75769.22,0.0,-0.99996,0.0,0.00521]
[1777481939187,62.92,75767.37,0.0,-0.99996,0.0,0.00519]
[1777481944222,62.92,75766.18,0.0,-0.99996,0.0,0.00518]
[1777481947243,62.92,75752.26,0.0,-0.99996,0.0,0.00503]
[1777481948251,62.92,75745.69,0.0,-0.99996,0.0,0.00497]
[1777481949257,62.92,75744.88,0.0,-0.99996,0.0,0.00496]
[1777481952385,62.92,75735.97,0.0,-0.99996,0.0,0.00487]
[1777481953285,62.92,75735.97,0.0,-0.99996,0.0,0.00487]
[1777481958321,62.92,75733.35,0.0,-0.99996,0.0,0.00484]
[1777481961341,62.92,75726.33,0.0,-0.99996,0.0,0.00478]
[1777481966376,62.92,75728.5,0.0,-0.99996,0.0,0.0048]
[1777481971411,62.92,75731.55,0.0,-0.99996,0.0,0.00478]
[1777481976445,62.92,75736.13,0.0,-0.99996,0.0,0.00483]
[1777481981489,62.92,75738.63,0.0,-0.99996,0.0,0.00485]
[1777481986524,62.92,75744.06,0.0,-0.99996,0.0,0.0049]
[1777481987533,62.92,75752.71,0.0,-0.99996,0.0,0.00499]
[1777481991559,62.92,75758.21,0.0,-0.99996,0.0,0.00505]
[1777481995587,62.92,75763.06,0.0,-0.99996,0.0,0.0051]
[1777482000622,62.92,75761.12,0.0,-0.99996,0.0,0.00508]
[1777482001629,62.92,75768.85,0.0,-0.99996,0.0,0.00516]
[1777482004650,62.92,75774.2,0.0,-0.99996,0.0,0.00521]
[1777482007671,62.92,75783.65,0.0,-0.99996,0.0,0.00531]
[1777482010692,62.92,75789.22,0.0,-0.99996,0.0,0.00537]
[1777482015727,62.92,75791.83,0.0,-0.99996,0.0,0.0054]
[1777482020763,62.92,75797.05,0.0,-0.99996,0.0,0.00546]
[1777482021769,62.92,75803.73,0.0,-0.99996,0.0,0.00553]
[1777482022877,62.92,75816.94,0.0,-0.99996,0.0,0.00568]
[1777482023784,62.92,75816.73,0.0,-0.99996,0.0,0.00568]
[1777482028818,62.92,75818.52,0.0,-0.99996,0.0,0.0057]
[1777482030832,62.92,75822.92,0.0,-0.99996,0.0,0.00575]
[1777482034861,62.92,75816.1,0.0,-0.99996,0.0,0.00562]
[1777482035869,62.92,75811.38,0.0,-0.99996,0.0,0.00556]
[1777482036875,62.92,75803.87,0.0,-0.99996,0.0,0.00548]
[1777482037882,62.92,75807.12,0.0,-0.99996,0.0,0.00552]
[1777482039896,62.92,75809.8,0.0,-0.99996,0.0,0.00555]
[1777482044931,62.92,75811.04,0.0,-0.99996,0.0,0.00556]
[1777482050975,62.92,75811.06,0.0,-0.99996,0.0,0.00556]
[1777482056008,62.92,75814.68,0.0,-0.99996,0.0,0.0056]
[1777482059030,62.92,75826.63,0.0,-0.99996,0.0,0.00574]
[1777482060042,62.92,75830.63,0.0,-0.99996,0.0,0.00578]
[1777482062052,62.92,75831.19,0.0,-0.99996,0.0,0.00579]
[1777482067090,62.92,75833.64,0.0,-0.99996,0.0,0.00582]
[1777482068094,62.92,75826.31,0.0,-0.99996,0.0,0.00573]
[1777482069102,62.92,75823.19,0.0,-0.99996,0.0,0.0057]
[1777482071115,62.92,75814.51,0.0,-0.99996,0.0,0.0056]
[1777482072123,62.92,75811.26,0.0,-0.99996,0.0,0.00556]
[1777482075144,62.92,75805.08,0.0,-0.99996,0.0,0.00549]
[1777482077158,62.92,75803.24,0.0,-0.99996,0.0,0.00547]
[1777482082195,62.92,75798.29,0.0,-0.99996,0.0,0.00542]
[1777482085215,62.92,75804.12,0.0,-0.99996,0.0,0.00548]
[1777482086222,62.92,75808.25,0.0,-0.99996,0.0,0.00553]
[1777482088235,62.92,75813.12,0.0,-0.99996,0.0,0.00558]
[1777482093374,62.92,75810.45,0.0,-0.99996,0.0,0.0055]
[1777482096291,62.92,75818.67,0.0,-0.99996,0.0,0.0056]
[1777482101326,62.92,75818.97,0.0,-0.99996,0.0,0.0056]
[1777482106361,62.92,75813.16,0.0,-0.99996,0.0,0.00553]
[1777482111396,62.92,75812.42,0.0,-0.99996,0.0,0.00553]
[1777482115424,62.92,75802.8,0.0,-0.99996,0.0,0.00542]
[1777482116431,62.92,75803.26,0.0,-0.99996,0.0,0.00542]
[1777482119452,62.92,75796.88,0.0,-0.99996,0.0,0.00536]
[1777482121466,62.92,75792.29,0.0,-0.99996,0.0,0.00531]
[1777482122474,62.92,75785.84,0.0,-0.99996,0.0,0.00524]
[1777482123583,62.92,75788.35,0.0,-0.99996,0.0,0.00526]
[1777482126504,62.92,75797.3,0.0,-0.99996,0.0,0.00536]
[1777482127510,62.92,75797.91,0.0,-0.99996,0.0,0.00537]
[1777482131538,62.92,75807.88,0.0,-0.99996,0.0,0.00548]
[1777482132546,62.92,75810.72,0.0,-0.99996,0.0,0.00551]
[1777482137581,62.92,75808.73,0.0,-0.99996,0.0,0.00548]
[1777482142616,62.92,75814.22,0.0,-0.99996,0.0,0.00555]
[1777482146646,62.92,75820.4,0.0,-0.99996,0.0,0.00561]
[1777482148691,62.92,75823.19,0.0,-0.99996,0.0,0.00565]
[1777482149683,62.92,75833.97,0.0,-0.99996,0.0,0.00577]
[1777482150683,62.92,75866.59,0.0,-0.99995,0.0,0.00616]
[1777482151685,62.92,75891.8,0.0,-0.99995,0.0,0.00642]
[1777482152693,62.92,75885.76,0.0,-0.99995,0.0,0.00634]
[1777482153713,62.92,75910.89,0.0,-0.99995,0.0,0.00666]
[1777482154711,62.92,75910.89,0.0,-0.99995,0.0,0.00666]
[1777482155719,62.92,75914.74,0.0,-0.99995,0.0,0.00671]
[1777482159745,62.92,75919.88,0.0,-0.99995,0.0,0.00678]
[1777482160771,62.92,75928.38,0.0,-0.99995,0.0,0.0069]
[1777482161759,62.92,75944.16,0.0,-0.99994,0.0,0.00712]
[1777482162766,62.92,75947.68,0.0,-0.99994,0.0,0.00717]
[1777482163884,62.92,75941.57,0.0,-0.99994,0.0,0.00708]
[1777482169818,62.92,75941.35,0.0,-0.99994,0.0,0.00708]
[1777482174851,62.92,75945.11,0.0,-0.99994,0.0,0.00713]
[1777482177872,62.92,75954.77,0.0,-0.99994,0.0,0.00727]
[1777482178880,62.92,75959.72,0.0,-0.99994,0.0,0.00734]
[1777482180899,62.92,75960.54,0.0,-0.99994,0.0,0.00735]
[1777482182909,62.92,75954.23,0.0,-0.99994,0.0,0.00726]
[1777482187949,62.92,75952.7,0.0,-0.99994,0.0,0.00724]
[1777482192980,62.92,75950.89,0.0,-0.99994,0.0,0.00721]
[1777482198017,62.92,75947.24,0.0,-0.99994,0.0,0.00716]
[1777482200034,62.92,75955.99,0.0,-0.99994,0.0,0.00728]
[1777482201040,62.92,75957.22,0.0,-0.99994,0.0,0.0073]
[1777482204169,62.92,75962.99,0.0,-0.99994,0.0,0.00738]
[1777482207081,62.92,75969.3,0.0,-0.99994,0.0,0.00748]
[1777482210102,62.92,75975.17,0.0,-0.99994,0.0,0.00756]
[1777482213123,62.92,75968.95,0.0,-0.99994,0.0,0.00741]
[1777482214239,62.92,75955.28,0.0,-0.99994,0.0,0.00721]
[1777482215148,62.92,75955.28,0.0,-0.99994,0.0,0.00721]
[1777482218161,62.92,75950.03,0.0,-0.99994,0.0,0.00713]
[1777482223194,62.92,75945.73,0.0,-0.99994,0.0,0.00707]
[1777482228230,62.92,75948.74,0.0,-0.99994,0.0,0.00712]
[1777482233264,62.92,75942.74,0.0,-0.99995,0.0,0.00703]
[1777482238300,62.92,75940.66,0.0,-0.99995,0.0,0.007]
[1777482243335,62.92,75933.31,0.0,-0.99995,0.0,0.0069]
[1777482244453,62.92,75917.96,0.0,-0.99995,0.0,0.0067]
[1777482245353,62.92,75917.96,0.0,-0.99995,0.0,0.0067]
[1777482250385,62.92,75919.12,0.0,-0.99995,0.0,0.00671]
[1777482255419,62.92,75919.51,0.0,-0.99995,0.0,0.00672]
[1777482259447,62.92,75926.82,0.0,-0.99995,0.0,0.00681]
[1777482260454,62.92,75927.34,0.0,-0.99995,0.0,0.00682]
[1777482265489,62.92,75928.93,0.0,-0.99995,0.0,0.00684]
[1777482267515,62.92,75939.1,0.0,-0.99995,0.0,0.00698]
[1777482268522,62.92,75954.92,0.0,-0.99994,0.0,0.0072]
[1777482269529,62.92,75950.27,0.0,-0.99994,0.0,0.00714]
[1777482271543,62.92,75945.86,0.0,-0.99995,0.0,0.00701]
[1777482276577,62.92,75939.0,0.0,-0.99995,0.0,0.00692]
[1777482278593,62.92,75935.42,0.0,-0.99995,0.0,0.00687]
[1777482279603,62.92,75941.42,0.0,-0.99995,0.0,0.00695]
[1777482280609,62.92,75947.02,0.0,-0.99995,0.0,0.00703]
[1777482281616,62.92,75948.08,0.0,-0.99995,0.0,0.00704]
[1777482286650,62.92,75950.16,0.0,-0.99994,0.0,0.00707]
[1777482290678,62.95,75957.84,0.0,-0.99994,0.0,0.00724]
[1777482291686,62.95,75962.4,0.0,-0.99994,0.0,0.00731]
[1777482292692,62.95,75963.85,0.0,-0.99994,0.0,0.00733]
[1777482297728,62.95,75969.17,0.0,-0.99994,0.0,0.00741]
[1777482302764,62.95,75973.8,0.0,-0.99994,0.0,0.00748]
[1777482306792,62.95,75967.84,0.0,-0.99994,0.0,0.00739]
[1777482309813,62.95,75967.32,0.0,-0.99994,0.0,0.00738]
[1777482314947,62.95,75951.39,0.0,-0.99994,0.0,0.00715]
[1777482315854,62.95,75951.16,0.0,-0.99994,0.0,0.00715]
[1777482316862,62.95,75947.12,0.0,-0.99994,0.0,0.00709]
[1777482318876,62.95,75942.97,0.0,-0.99995,0.0,0.00704]
[1777482323912,62.95,75948.93,0.0,-0.99994,0.0,0.00712]
[1777482327939,62.95,75956.19,0.0,-0.99994,0.0,0.00722]
[1777482329953,62.95,75958.98,0.0,-0.99994,0.0,0.00726]
[1777482333980,62.95,75951.8,0.0,-0.99994,0.0,0.0071]
[1777482335096,62.95,75947.97,0.0,-0.99995,0.0,0.00704]
[1777482337002,62.95,75942.68,0.0,-0.99995,0.0,0.00697]
[1777482338011,62.95,75940.63,0.0,-0.99995,0.0,0.00694]
[1777482341032,62.95,75935.19,0.0,-0.99995,0.0,0.00687]
[1777482346067,62.95,75933.51,0.0,-0.99995,0.0,0.00684]
[1777482350098,62.95,75927.33,0.0,-0.99995,0.0,0.00676]
[1777482351102,62.95,75923.86,0.0,-0.99995,0.0,0.00671]
[1777482355248,62.95,75917.33,0.0,-0.99995,0.0,0.00663]
[1777482356137,62.95,75917.56,0.0,-0.99995,0.0,0.00663]
[1777482358154,62.95,75912.5,0.0,-0.99995,0.0,0.00656]
[1777482363190,62.95,75908.56,0.0,-0.99995,0.0,0.00651]
[1777482368224,62.95,75907.33,0.0,-0.99995,0.0,0.0065]
[1777482371245,62.95,75901.83,0.0,-0.99995,0.0,0.00643]
[1777482376282,62.95,75903.15,0.0,-0.99995,0.0,0.00644]
[1777482381315,62.95,75907.39,0.0,-0.99995,0.0,0.0065]
[1777482383329,62.95,75913.54,0.0,-0.99995,0.0,0.00658]
[1777482386350,62.95,75908.47,0.0,-0.99995,0.0,0.00651]
[1777482388363,62.95,75905.67,0.0,-0.99995,0.0,0.00648]
[1777482393398,62.95,75903.14,0.0,-0.99995,0.0,0.00639]
[1777482398434,62.95,75892.32,0.0,-0.99995,0.0,0.00625]
[1777482399441,62.95,75888.07,0.0,-0.99995,0.0,0.0062]
[1777482401455,62.95,75885.76,0.0,-0.99995,0.0,0.00617]
[1777482406489,62.95,75890.96,0.0,-0.99995,0.0,0.00623]
[1777482411525,62.95,75892.02,0.0,-0.99995,0.0,0.00625]
[1777482416560,62.95,75893.41,0.0,-0.99995,0.0,0.00626]
[1777482420589,62.95,75874.89,0.0,-0.99995,0.0,0.00604]
[1777482421596,62.95,75872.18,0.0,-0.99995,0.0,0.006]
[1777482423611,62.95,75866.72,0.0,-0.99995,0.0,0.00594]
[1777482428645,62.95,75874.85,0.0,-0.99995,0.0,0.00603]
[1777482429655,62.95,75877.24,0.0,-0.99995,0.0,0.00606]
[1777482434698,62.95,75877.42,0.0,-0.99995,0.0,0.00607]
[1777482439722,62.95,75875.46,0.0,-0.99995,0.0,0.00604]
[1777482442743,62.95,75881.03,0.0,-0.99995,0.0,0.00611]
[1777482443750,62.95,75882.76,0.0,-0.99995,0.0,0.00613]
[1777482448788,62.95,75882.23,0.0,-0.99995,0.0,0.00612]
[1777482453823,62.95,75874.85,0.0,-0.99995,0.0,0.00598]
[1777482458858,62.95,75873.78,0.0,-0.99995,0.0,0.00597]
[1777482463893,62.95,75873.02,0.0,-0.99995,0.0,0.00596]
[1777482468928,62.95,75872.52,0.0,-0.99995,0.0,0.00595]
[1777482470945,62.95,75877.89,0.0,-0.99995,0.0,0.00602]
[1777482472959,62.95,75891.01,0.0,-0.99995,0.0,0.00618]
[1777482473967,62.95,75896.26,0.0,-0.99995,0.0,0.00624]
[1777482474975,62.95,75898.59,0.0,-0.99995,0.0,0.00627]
[1777482476987,62.95,75901.97,0.0,-0.99995,0.0,0.00631]
[1777482482026,62.95,75904.28,0.0,-0.99995,0.0,0.00634]
[1777482485046,62.95,75898.42,0.0,-0.99995,0.0,0.00627]
[1777482490081,62.95,75900.0,0.0,-0.99995,0.0,0.00629]
[1777482493103,62.95,75905.03,0.0,-0.99995,0.0,0.00635]
[1777482498137,62.95,75902.32,0.0,-0.99995,0.0,0.00632]
[1777482503173,62.95,75904.35,0.0,-0.99995,0.0,0.00634]
[1777482508212,62.95,75904.39,0.0,-0.99995,0.0,0.00634]
[1777482516382,62.95,75904.98,0.0,-0.99995,0.0,0.00629]
[1777482522311,62.95,75903.09,0.0,-0.99995,0.0,0.00627]
[1777482527345,62.95,75904.82,0.0,-0.99995,0.0,0.00629]
[1777482532380,62.95,75905.02,0.0,-0.99995,0.0,0.00629]
[1777482537415,62.95,75906.64,0.0,-0.99995,0.0,0.00631]
[1777482542449,62.95,75906.06,0.0,-0.99995,0.0,0.00631]
[1777482544465,62.95,75898.37,0.0,-0.99995,0.0,0.00621]
[1777482546597,62.95,75893.85,0.0,-0.99995,0.0,0.00615]
[1777482552521,62.95,75900.59,0.0,-0.99995,0.0,0.00624]
[1777482557555,62.95,75902.05,0.0,-0.99995,0.0,0.00626]
[1777482562590,62.95,75904.98,0.0,-0.99995,0.0,0.00629]
[1777482567626,62.95,75906.64,0.0,-0.99995,0.0,0.00631]
[1777482570649,62.95,75899.76,0.0,-0.99995,0.0,0.00623]
[1777482574676,62.95,75894.42,0.0,-0.99995,0.0,0.00611]
[1777482579711,62.95,75891.66,0.0,-0.99995,0.0,0.00607]
[1777482580718,62.95,75884.94,0.0,-0.99995,0.0,0.00599]
[1777482581724,62.95,75880.89,0.0,-0.99995,0.0,0.00594]
[1777482586877,62.95,75879.18,0.0,-0.99995,0.0,0.00592]
[1777482592803,62.95,75878.96,0.0,-0.99995,0.0,0.00592]
[1777482593808,62.95,75884.07,0.0,-0.99995,0.0,0.00598]
[1777482594815,62.95,75888.37,0.0,-0.99995,0.0,0.00603]
[1777482595823,62.95,75890.79,0.0,-0.99995,0.0,0.00606]
[1777482600857,62.95,75885.91,0.0,-0.99995,0.0,0.006]
[1777482605891,62.95,75884.58,0.0,-0.99995,0.0,0.00599]
[1777482612942,62.95,75881.68,0.0,-0.99995,0.0,0.00595]
[1777482617976,62.95,75880.7,0.0,-0.99995,0.0,0.00594]
[1777482623011,62.95,75884.0,0.0,-0.99995,0.0,0.00598]
[1777482625026,62.95,75889.8,0.0,-0.99995,0.0,0.00605]
[1777482627157,62.95,75896.87,0.0,-0.99995,0.0,0.00614]
[1777482629056,62.95,75899.06,0.0,-0.99995,0.0,0.00616]
[1777482630062,62.95,75905.27,0.0,-0.99995,0.0,0.00624]
[1777482631068,62.95,75909.38,0.0,-0.99995,0.0,0.00623]
[1777482635099,62.95,75913.12,0.0,-0.99995,0.0,0.00628]
[1777482638117,62.95,75909.07,0.0,-0.99995,0.0,0.00623]
[1777482643152,62.95,75909.25,0.0,-0.99995,0.0,0.00623]
[1777482648188,62.95,75913.84,0.0,-0.99995,0.0,0.00629]
[1777482653223,62.95,75917.32,0.0,-0.99995,0.0,0.00633]
[1777482656243,62.95,75924.38,0.0,-0.99995,0.0,0.00642]
[1777482658257,62.95,75927.68,0.0,-0.99995,0.0,0.00646]
[1777482663292,62.95,75925.16,0.0,-0.99995,0.0,0.00643]
[1777482666313,62.95,75933.61,0.0,-0.99995,0.0,0.00654]
[1777482671348,62.95,75935.54,0.0,-0.99995,0.0,0.00657]
[1777482676383,62.95,75937.07,0.0,-0.99995,0.0,0.00659]
[1777482679404,62.95,75931.8,0.0,-0.99995,0.0,0.00652]
[1777482681417,62.95,75927.41,0.0,-0.99995,0.0,0.00646]
[1777482685446,62.95,75921.9,0.0,-0.99995,0.0,0.00639]
[1777482690481,62.95,75918.69,0.0,-0.99995,0.0,0.00635]
[1777482695515,62.95,75914.57,0.0,-0.99995,0.0,0.00624]
[1777482700551,62.95,75914.94,0.0,-0.99995,0.0,0.00625]
[1777482705587,62.95,75916.18,0.0,-0.99995,0.0,0.00626]
[1777482710621,62.95,75914.59,0.0,-0.99995,0.0,0.00624]
[1777482715661,62.95,75915.51,0.0,-0.99995,0.0,0.00625]
[1777482716663,62.95,75904.9,0.0,-0.99995,0.0,0.00612]
[1777482717794,62.95,75899.36,0.0,-0.99995,0.0,0.00605]
[1777482718676,62.95,75899.36,0.0,-0.99995,0.0,0.00605]
[1777482723714,62.95,75898.08,0.0,-0.99995,0.0,0.00604]
[1777482727871,62.95,75909.98,0.0,-0.99995,0.0,0.00618]
[1777482729754,62.95,75910.09,0.0,-0.99995,0.0,0.00618]
[1777482734792,62.95,75911.28,0.0,-0.99995,0.0,0.0062]
[1777482737941,62.95,75917.11,0.0,-0.99995,0.0,0.00627]
[1777482740832,62.95,75916.49,0.0,-0.99995,0.0,0.00626]
[1777482744859,62.95,75922.87,0.0,-0.99995,0.0,0.00634]
[1777482749894,62.95,75920.97,0.0,-0.99995,0.0,0.00632]
[1777482754929,62.95,75919.95,0.0,-0.99995,0.0,0.00625]
[1777482759964,62.95,75918.86,0.0,-0.99995,0.0,0.00624]
[1777482764999,62.95,75915.74,0.0,-0.99995,0.0,0.0062]
[1777482769031,62.95,75907.94,0.0,-0.99995,0.0,0.0061]
[1777482770040,62.95,75902.42,0.0,-0.99995,0.0,0.00603]
[1777482771045,62.95,75902.52,0.0,-0.99995,0.0,0.00604]
[1777482776079,62.95,75899.56,0.0,-0.99995,0.0,0.006]
[1777482781115,62.95,75890.03,0.0,-0.99995,0.0,0.00589]
[1777482782122,62.95,75884.82,0.0,-0.99995,0.0,0.00583]
[1777482783129,62.95,75883.29,0.0,-0.99996,0.0,0.00581]
[1777482788291,62.95,75882.91,0.0,-0.99996,0.0,0.0058]
[1777482794205,62.95,75883.66,0.0,-0.99996,0.0,0.00581]
[1777482799241,62.95,75881.43,0.0,-0.99996,0.0,0.00579]
[1777482804278,62.95,75878.78,0.0,-0.99996,0.0,0.00576]
[1777482809311,62.95,75878.44,0.0,-0.99996,0.0,0.00575]
[1777482814347,62.95,75878.73,0.0,-0.99996,0.0,0.0057]
[1777482818501,62.95,75890.11,0.0,-0.99995,0.0,0.00583]
[1777482820388,62.95,75897.68,0.0,-0.99995,0.0,0.00592]
[1777482821395,62.95,75897.2,0.0,-0.99995,0.0,0.00592]
[1777482826432,62.95,75897.82,0.0,-0.99995,0.0,0.00592]
[1777482831464,62.95,75892.91,0.0,-0.99995,0.0,0.00587]
[1777482836499,62.95,75889.97,0.0,-0.99995,0.0,0.00583]
[1777482841535,62.95,75888.0,0.0,-0.99996,0.0,0.00581]
[1777482846570,62.95,75886.83,0.0,-0.99996,0.0,0.0058]
[1777482851605,62.95,75890.47,0.0,-0.99995,0.0,0.00584]
[1777482852612,62.95,75897.98,0.0,-0.99995,0.0,0.00593]
[1777482853621,62.95,75902.18,0.0,-0.99995,0.0,0.00598]
[1777482858784,62.95,75896.18,0.0,-0.99995,0.0,0.0059]
[1777482861676,62.95,75894.04,0.0,-0.99995,0.0,0.00588]
[1777482866712,62.95,75896.96,0.0,-0.99995,0.0,0.00591]
[1777482871746,62.95,75895.92,0.0,-0.99995,0.0,0.00585]
[1777482876782,62.95,75889.85,0.0,-0.99996,0.0,0.00578]
[1777482881816,62.95,75886.16,0.0,-0.99996,0.0,0.00573]
[1777482886853,62.95,75882.64,0.0,-0.99996,0.0,0.00569]
[1777482890879,62.95,75890.09,0.0,-0.99996,0.0,0.00578]
[1777482895914,62.95,75889.1,0.0,-0.99996,0.0,0.00577]
[1777482900951,62.95,75887.77,0.0,-0.99996,0.0,0.00575]
[1777482904978,62.95,75882.73,0.0,-0.99996,0.0,0.00569]
[1777482910013,62.95,75884.29,0.0,-0.99996,0.0,0.00571]
[1777482915048,62.95,75885.5,0.0,-0.99996,0.0,0.00573]
[1777482920083,62.95,75885.25,0.0,-0.99996,0.0,0.00572]
[1777482925119,62.95,75874.23,0.0,-0.99996,0.0,0.0056]
[1777482926126,62.95,75864.75,0.0,-0.99996,0.0,0.00549]
[1777482927133,62.95,75863.71,0.0,-0.99996,0.0,0.00548]
[1777482932167,62.95,75860.98,0.0,-0.99996,0.0,0.0054]
[1777482935187,62.95,75853.16,0.0,-0.99996,0.0,0.00531]
[1777482938208,62.95,75851.43,0.0,-0.99996,0.0,0.0053]
[1777482943244,62.95,75855.02,0.0,-0.99996,0.0,0.00533]
[1777482948280,62.95,75849.81,0.0,-0.99996,0.0,0.00528]
[1777482953314,62.95,75849.7,0.0,-0.99996,0.0,0.00528]
[1777482958350,62.95,75849.75,0.0,-0.99996,0.0,0.00528]
[1777482963384,62.95,75851.74,0.0,-0.99996,0.0,0.0053]
[1777482964391,62.95,75863.75,0.0,-0.99996,0.0,0.00543]
[1777482965398,62.95,75873.48,0.0,-0.99996,0.0,0.00554]
[1777482966407,62.95,75873.99,0.0,-0.99996,0.0,0.00554]
[1777482969571,62.95,75880.67,0.0,-0.99996,0.0,0.00562]
[1777482975467,62.95,75885.34,0.0,-0.99996,0.0,0.00567]
[1777482980503,62.95,75886.54,0.0,-0.99996,0.0,0.00568]
[1777482985537,62.95,75886.3,0.0,-0.99996,0.0,0.00568]
[1777482990574,62.95,75885.3,0.0,-0.99996,0.0,0.00567]
[1777482995607,62.95,75883.28,0.0,-0.99996,0.0,0.0056]
[1777483000646,62.95,75882.12,0.0,-0.99996,0.0,0.00558]
[1777483005682,62.95,75884.12,0.0,-0.99996,0.0,0.0056]
[1777483007695,62.95,75877.79,0.0,-0.99996,0.0,0.00553]
[1777483009943,62.95,75871.5,0.0,-0.99996,0.0,0.00546]
[1777483015750,62.95,75871.86,0.0,-0.99996,0.0,0.00547]
[1777483020785,62.95,75874.83,0.0,-0.99996,0.0,0.0055]
[1777483021793,62.95,75880.86,0.0,-0.99996,0.0,0.00557]
[1777483022799,62.95,75885.57,0.0,-0.99996,0.0,0.00562]
[1777483024815,62.95,75888.95,0.0,-0.99996,0.0,0.00566]
[1777483028848,62.95,75895.57,0.0,-0.99996,0.0,0.00574]
[1777483030085,62.95,75900.63,0.0,-0.99996,0.0,0.00579]
[1777483031866,62.95,75914.54,0.0,-0.99995,0.0,0.00596]
[1777483032872,62.95,75924.29,0.0,-0.99995,0.0,0.00608]
[1777483033884,62.95,75926.33,0.0,-0.99995,0.0,0.0061]
[1777483037907,62.95,75928.54,0.0,-0.99995,0.0,0.00613]
[1777483038914,62.95,75934.32,0.0,-0.99995,0.0,0.0062]
[1777483040155,62.95,75937.38,0.0,-0.99995,0.0,0.00624]
[1777483045963,62.95,75937.77,0.0,-0.99995,0.0,0.00624]
[1777483047978,62.95,75944.9,0.0,-0.99995,0.0,0.00633]
[1777483050227,62.95,75947.45,0.0,-0.99995,0.0,0.00637]
[1777483052009,62.95,75941.43,0.0,-0.99995,0.0,0.00623]
[1777483054019,62.95,75941.3,0.0,-0.99995,0.0,0.00623]
[1777483059054,62.95,75933.46,0.0,-0.99995,0.0,0.00613]
[1777483061068,62.95,75933.88,0.0,-0.99995,0.0,0.00614]
[1777483066103,62.95,75930.86,0.0,-0.99995,0.0,0.0061]
[1777483071138,62.95,75930.96,0.0,-0.99995,0.0,0.0061]
[1777483073152,62.95,75924.88,0.0,-0.99995,0.0,0.00603]
[1777483077180,62.95,75913.12,0.0,-0.99995,0.0,0.00589]
[1777483078187,62.95,75911.95,0.0,-0.99995,0.0,0.00587]
[1777483080438,62.95,75918.64,0.0,-0.99995,0.0,0.00595]
[1777483084229,62.95,75921.96,0.0,-0.99995,0.0,0.00599]
[1777483088257,62.95,75928.76,0.0,-0.99995,0.0,0.00607]
[1777483089265,62.95,75931.58,0.0,-0.99995,0.0,0.00611]
[1777483091280,62.95,75934.77,0.0,-0.99995,0.0,0.00615]
[1777483096314,62.95,75940.58,0.0,-0.99995,0.0,0.00622]
[1777483101349,62.95,75938.59,0.0,-0.99995,0.0,0.0062]
[1777483106384,62.95,75938.52,0.0,-0.99995,0.0,0.00619]
[1777483110412,62.95,75930.8,0.0,-0.99995,0.0,0.0061]
[1777483112429,62.95,75929.88,0.0,-0.99995,0.0,0.00603]
[1777483114439,62.95,75923.28,0.0,-0.99995,0.0,0.00595]
[1777483115447,62.95,75922.3,0.0,-0.99995,0.0,0.00594]
[1777483120718,62.95,75921.93,0.0,-0.99995,0.0,0.00594]
[1777483126525,62.95,75923.85,0.0,-0.99995,0.0,0.00596]
[1777483131562,62.95,75923.8,0.0,-0.99995,0.0,0.00596]
[1777483138610,62.95,75924.54,0.0,-0.99995,0.0,0.00597]
[1777483142639,62.95,75917.89,0.0,-0.99995,0.0,0.00589]
[1777483143646,62.95,75918.86,0.0,-0.99995,0.0,0.0059]
[1777483148682,62.95,75924.17,0.0,-0.99995,0.0,0.00596]
[1777483153717,62.95,75928.22,0.0,-0.99995,0.0,0.00601]
[1777483155731,62.95,75937.44,0.0,-0.99995,0.0,0.00612]
[1777483156738,62.95,75941.94,0.0,-0.99995,0.0,0.00618]
[1777483160999,62.95,75945.47,0.0,-0.99995,0.0,0.00622]
[1777483164794,62.95,75953.51,0.0,-0.99995,0.0,0.00633]
[1777483165801,62.95,75956.16,0.0,-0.99995,0.0,0.00636]
[1777483171069,62.95,75958.29,0.0,-0.99995,0.0,0.00633]
[1777483175871,62.95,75965.33,0.0,-0.99995,0.0,0.00642]
[1777483178909,62.95,75956.16,0.0,-0.99995,0.0,0.0063]
[1777483179914,62.95,75955.42,0.0,-0.99995,0.0,0.00629]
[1777483184948,62.95,75950.63,0.0,-0.99995,0.0,0.00623]
[1777483189982,62.95,75950.52,0.0,-0.99995,0.0,0.00623]
[1777483195023,62.95,75950.32,0.0,-0.99995,0.0,0.00623]
[1777483197031,62.96,75954.89,0.0,-0.99995,0.0,0.00629]
[1777483202079,63.02,75955.95,0.0,-0.99995,0.0,0.0064]
[1777483203084,63.06,75973.27,0.0,-0.99995,0.0,0.00669]
[1777483204086,63.06,75995.29,0.0,-0.99995,0.0,0.00699]
[1777483205093,63.06,76024.19,0.0,-0.99994,0.0,0.00741]
[1777483206105,63.06,76042.82,0.0,-0.99994,0.0,0.00768]
[1777483207119,63.07,76036.52,0.0,-0.99994,0.0,0.00759]
[1777483208121,63.07,76034.41,0.0,-0.99994,0.0,0.00756]
[1777483211362,63.07,76029.38,0.0,-0.99994,0.0,0.00749]
[1777483213157,63.07,76014.79,0.0,-0.99994,0.0,0.00727]
[1777483214164,63.07,76016.78,0.0,-0.99994,0.0,0.0073]
[1777483218192,63.07,76008.29,0.0,-0.99994,0.0,0.00718]
[1777483220206,63.07,76019.81,0.0,-0.99994,0.0,0.00735]
[1777483221214,63.07,76026.02,0.0,-0.99994,0.0,0.00744]
[1777483222220,63.07,76027.27,0.0,-0.99994,0.0,0.00745]
[1777483223229,63.07,76031.13,0.0,-0.99994,0.0,0.00751]
[1777483224234,63.07,76021.96,0.0,-0.99994,0.0,0.00738]
[1777483228262,63.07,76015.43,0.0,-0.99994,0.0,0.00728]
[1777483232290,63.07,76019.59,0.0,-0.99994,0.0,0.00728]
[1777483236549,63.07,76034.13,0.0,-0.99994,0.0,0.00749]
[1777483237324,63.07,76033.76,0.0,-0.99994,0.0,0.00749]
[1777483242360,63.07,76029.57,0.0,-0.99994,0.0,0.00743]
[1777483245381,63.07,76037.12,0.0,-0.99994,0.0,0.00755]
[1777483246389,63.07,76040.05,0.0,-0.99994,0.0,0.00759]
[1777483247398,63.07,76047.6,0.0,-0.99994,0.0,0.0077]
[1777483248403,63.07,76057.13,0.0,-0.99994,0.0,0.00785]
[1777483249410,63.07,76064.96,0.0,-0.99994,0.0,0.00797]
[1777483250417,63.07,76069.69,0.0,-0.99994,0.0,0.00805]
[1777483254445,63.08,76069.87,0.0,-0.99994,0.0,0.00805]
[1777483257469,63.08,76065.18,0.0,-0.99994,0.0,0.00799]
[1777483259481,63.08,76056.79,0.0,-0.99994,0.0,0.00786]
[1777483260487,63.09,76051.98,0.0,-0.99994,0.0,0.00779]
[1777483262503,63.09,76042.78,0.0,-0.99994,0.0,0.00766]
[1777483263508,63.09,76037.2,0.0,-0.99994,0.0,0.00758]
[1777483264515,63.09,76034.13,0.0,-0.99994,0.0,0.00753]
[1777483266529,63.1,76024.75,0.0,-0.99994,0.0,0.0074]
[1777483267538,63.1,76022.45,0.0,-0.99994,0.0,0.00737]
[1777483268543,63.1,76016.73,0.0,-0.99994,0.0,0.00729]
[1777483269550,63.1,76016.77,0.0,-0.99994,0.0,0.00729]
[1777483274585,63.1,76019.68,0.0,-0.99994,0.0,0.00733]
[1777483279619,63.1,76018.55,0.0,-0.99994,0.0,0.00732]
[1777483284654,63.1,76018.41,0.0,-0.99994,0.0,0.00732]
[1777483289689,63.1,76027.32,0.0,-0.99994,0.0,0.00745]
[1777483290696,63.11,76033.54,0.0,-0.99994,0.0,0.00755]
[1777483291704,63.11,76034.57,0.0,-0.99994,0.0,0.0075]
[1777483296977,63.11,76030.83,0.0,-0.99994,0.0,0.00744]
[1777483302780,63.11,76030.49,0.0,-0.99994,0.0,0.00744]
[1777483304798,63.11,76025.36,0.0,-0.99994,0.0,0.00736]
[1777483307047,63.11,76019.86,0.0,-0.99994,0.0,0.00728]
[1777483312850,63.11,76020.04,0.0,-0.99994,0.0,0.00729]
[1777483317887,63.11,76016.44,0.0,-0.99994,0.0,0.00723]
[1777483322921,63.11,76017.14,0.0,-0.99994,0.0,0.00724]
[1777483327956,63.11,76020.99,0.0,-0.99994,0.0,0.0073]
[1777483330977,63.11,76029.4,0.0,-0.99994,0.0,0.00742]
[1777483332991,63.11,76024.38,0.0,-0.99994,0.0,0.00735]
[1777483333998,63.11,76021.13,0.0,-0.99994,0.0,0.0073]
[1777483337263,63.11,76014.0,0.0,-0.99994,0.0,0.0072]
[1777483343062,63.11,76018.57,0.0,-0.99994,0.0,0.00726]
[1777483348096,63.11,76018.41,0.0,-0.99994,0.0,0.00726]
[1777483353131,63.11,76017.41,0.0,-0.99994,0.0,0.00718]
[1777483358165,63.11,76017.39,0.0,-0.99994,0.0,0.00718]
[1777483363201,63.11,76010.24,0.0,-0.99994,0.0,0.00708]
[1777483364207,63.11,76009.14,0.0,-0.99994,0.0,0.00707]
[1777483366222,63.11,76005.3,0.0,-0.99994,0.0,0.00701]
[1777483371257,63.11,76005.06,0.0,-0.99994,0.0,0.00701]
[1777483374278,63.11,76011.55,0.0,-0.99994,0.0,0.0071]
[1777483375285,63.11,76013.48,0.0,-0.99994,0.0,0.00713]
[1777483380321,63.11,76013.98,0.0,-0.99994,0.0,0.00715]
[1777483382336,63.11,76008.84,0.0,-0.99994,0.0,0.00708]
[1777483387679,63.12,76013.03,0.0,-0.99994,0.0,0.00715]
[1777483392405,63.13,76015.92,0.0,-0.99994,0.0,0.00721]
[1777483395428,63.14,76022.71,0.0,-0.99994,0.0,0.00731]
[1777483397749,63.14,76017.36,0.0,-0.99994,0.0,0.00724]
[1777483399455,63.15,76016.78,0.0,-0.99994,0.0,0.00724]
[1777483404490,63.15,76013.78,0.0,-0.99994,0.0,0.0072]
[1777483409525,63.15,76016.94,0.0,-0.99994,0.0,0.00725]
[1777483413553,63.15,76022.58,0.0,-0.99994,0.0,0.00726]
[1777483418588,63.15,76025.71,0.0,-0.99994,0.0,0.00731]
[1777483423623,63.15,76023.27,0.0,-0.99994,0.0,0.00727]
[1777483428659,63.15,76025.03,0.0,-0.99994,0.0,0.0073]
[1777483433694,63.15,76036.23,0.0,-0.99994,0.0,0.00746]
[1777483434701,63.15,76036.37,0.0,-0.99994,0.0,0.00746]
[1777483437722,63.15,76043.08,0.0,-0.99994,0.0,0.00756]
[1777483442756,63.15,76045.83,0.0,-0.99994,0.0,0.0076]
[1777483445776,63.15,76037.06,0.0,-0.99994,0.0,0.00747]
[1777483446786,63.15,76034.71,0.0,-0.99994,0.0,0.00744]
[1777483451821,63.15,76040.63,0.0,-0.99994,0.0,0.00753]
[1777483453836,63.15,76046.39,0.0,-0.99994,0.0,0.00761]
[1777483458869,63.15,76046.79,0.0,-0.99994,0.0,0.00762]
[1777483463905,63.15,76043.23,0.0,-0.99994,0.0,0.00756]
[1777483468940,63.15,76039.95,0.0,-0.99994,0.0,0.00752]
[1777483473975,63.15,76044.59,0.0,-0.99994,0.0,0.00752]
[1777483474982,63.15,76048.16,0.0,-0.99994,0.0,0.00757]
[1777483478310,63.15,76050.82,0.0,-0.99994,0.0,0.00761]
[1777483484046,63.15,76050.41,0.0,-0.99994,0.0,0.0076]
[1777483489081,63.15,76052.42,0.0,-0.99994,0.0,0.00763]
[1777483494115,63.15,76053.38,0.0,-0.99994,0.0,0.00765]
[1777483499151,63.15,76050.89,0.0,-0.99994,0.0,0.00761]
[1777483504188,63.15,76051.28,0.0,-0.99994,0.0,0.00762]
[1777483509224,63.15,76046.29,0.0,-0.99994,0.0,0.00754]
[1777483512244,63.15,76043.45,0.0,-0.99994,0.0,0.0075]
[1777483517282,63.15,76042.1,0.0,-0.99994,0.0,0.00748]
[1777483520304,63.15,76032.27,0.0,-0.99994,0.0,0.00734]
[1777483521309,63.15,76030.57,0.0,-0.99994,0.0,0.00731]
[1777483525338,63.15,76025.27,0.0,-0.99994,0.0,0.00723]
[1777483530377,63.15,76024.5,0.0,-0.99994,0.0,0.00722]
[1777483533395,63.15,76016.33,0.0,-0.99994,0.0,0.00704]
[1777483534402,63.15,76015.0,0.0,-0.99994,0.0,0.00702]
[1777483539437,63.15,76011.9,0.0,-0.99995,0.0,0.00698]
[1777483544472,63.15,76010.36,0.0,-0.99995,0.0,0.00696]
[1777483547493,63.15,76005.31,0.0,-0.99995,0.0,0.00689]
[1777483548803,63.15,75990.34,0.0,-0.99995,0.0,0.00669]
[1777483550514,63.15,75987.7,0.0,-0.99995,0.0,0.00665]
[1777483555552,63.15,75987.89,0.0,-0.99995,0.0,0.00665]
[1777483557563,63.15,75981.91,0.0,-0.99995,0.0,0.00658]
[1777483558876,63.15,75979.1,0.0,-0.99995,0.0,0.00654]
[1777483562606,63.15,75979.14,0.0,-0.99995,0.0,0.00654]
[1777483566633,63.15,75972.4,0.0,-0.99995,0.0,0.00645]
[1777483567640,63.15,75966.86,0.0,-0.99995,0.0,0.00638]
[1777483568946,63.15,75963.69,0.0,-0.99995,0.0,0.00634]
[1777483574689,63.15,75961.8,0.0,-0.99995,0.0,0.00632]
[1777483576703,63.15,75957.87,0.0,-0.99995,0.0,0.00627]
[1777483579725,63.15,75965.66,0.0,-0.99995,0.0,0.00637]
[1777483580731,63.15,75970.62,0.0,-0.99995,0.0,0.00643]
[1777483581738,63.15,75971.19,0.0,-0.99995,0.0,0.00644]
[1777483583753,63.15,75976.84,0.0,-0.99995,0.0,0.00651]
[1777483585766,63.15,75981.26,0.0,-0.99995,0.0,0.00657]
[1777483587780,63.15,75987.33,0.0,-0.99995,0.0,0.00665]
[1777483592815,63.15,75993.13,0.0,-0.99995,0.0,0.00666]
[1777483593822,63.15,75993.13,0.0,-0.99995,0.0,0.00666]
[1777483596843,63.15,75996.36,0.0,-0.99995,0.0,0.00671]
[1777483601878,63.15,75996.0,0.0,-0.99995,0.0,0.0067]
[1777483606913,63.15,75996.47,0.0,-0.99995,0.0,0.00671]
[1777483611948,63.15,76000.74,0.0,-0.99995,0.0,0.00676]
[1777483613964,63.15,75972.14,0.0,-0.99995,0.0,0.00639]
[1777483614970,63.15,75939.1,0.0,-0.99995,0.0,0.00598]
[1777483615977,63.15,75927.55,0.0,-0.99995,0.0,0.00584]
[1777483616986,63.15,75925.5,0.0,-0.99995,0.0,0.00582]
[1777483618998,63.15,75897.24,0.0,-0.99996,0.0,0.00549]
[1777483620020,63.15,75870.13,0.0,-0.99996,0.0,0.0052]
[1777483621015,63.15,75869.56,0.0,-0.99996,0.0,0.00519]
[1777483622020,63.15,75869.9,0.0,-0.99996,0.0,0.0052]
[1777483624035,63.15,75875.14,0.0,-0.99996,0.0,0.00525]
[1777483627055,63.15,75869.07,0.0,-0.99996,0.0,0.00519]
[1777483629373,63.15,75862.01,0.0,-0.99996,0.0,0.00512]
[1777483632091,63.15,75862.18,0.0,-0.99996,0.0,0.00512]
[1777483635112,63.15,75853.15,0.0,-0.99996,0.0,0.00502]
[1777483636119,63.15,75844.46,0.0,-0.99996,0.0,0.00494]
[1777483637127,63.15,75840.68,0.0,-0.99996,0.0,0.0049]
[1777483639446,63.15,75827.73,0.0,-0.99996,0.0,0.00477]
[1777483640147,63.15,75827.73,0.0,-0.99996,0.0,0.00477]
[1777483644175,63.15,75818.86,0.0,-0.99996,0.0,0.00468]
[1777483645182,63.15,75808.53,0.0,-0.99996,0.0,0.00459]
[1777483646189,63.15,75809.3,0.0,-0.99996,0.0,0.00459]
[1777483648204,63.15,75815.0,0.0,-0.99996,0.0,0.00465]
[1777483649519,63.15,75821.27,0.0,-0.99996,0.0,0.00471]
[1777483653239,63.15,75812.18,0.0,-0.99996,0.0,0.00458]
[1777483654248,63.15,75809.76,0.0,-0.99996,0.0,0.00455]
[1777483656260,63.15,75802.91,0.0,-0.99997,0.0,0.00449]
[1777483659592,63.15,75794.87,0.0,-0.99997,0.0,0.00442]
[1777483661295,63.15,75793.69,0.0,-0.99997,0.0,0.00441]
[1777483665323,63.15,75801.29,0.0,-0.99997,0.0,0.00447]
[1777483668344,63.15,75803.44,0.0,-0.99997,0.0,0.00449]
[1777483673380,63.15,75801.68,0.0,-0.99997,0.0,0.00448]
[1777483678415,63.15,75801.58,0.0,-0.99997,0.0,0.00448]
[1777483683449,63.15,75798.44,0.0,-0.99997,0.0,0.00445]
[1777483687494,63.15,75806.5,0.0,-0.99997,0.0,0.00452]
[1777483688494,63.15,75787.36,0.0,-0.99997,0.0,0.00435]
[1777483689808,63.15,75774.04,0.0,-0.99997,0.0,0.00423]
[1777483690504,63.15,75773.84,0.0,-0.99997,0.0,0.00423]
[1777483692520,63.15,75774.97,0.0,-0.99997,0.0,0.00424]
[1777483697554,63.15,75770.98,0.0,-0.99997,0.0,0.0042]
[1777483699881,63.15,75777.93,0.0,-0.99997,0.0,0.00426]
[1777483701582,63.15,75780.45,0.0,-0.99997,0.0,0.00429]
[1777483702590,63.15,75782.52,0.0,-0.99997,0.0,0.00431]
[1777483706617,63.15,75792.1,0.0,-0.99997,0.0,0.00439]
[1777483707625,63.15,75794.31,0.0,-0.99997,0.0,0.00441]
[1777483709951,63.15,75806.44,0.0,-0.99997,0.0,0.00452]
[1777483710647,63.15,75806.44,0.0,-0.99997,0.0,0.00452]
[1777483711662,63.15,75811.29,0.0,-0.99997,0.0,0.00452]
[1777483712663,63.15,75813.74,0.0,-0.99996,0.0,0.00455]
[1777483713670,63.15,75819.88,0.0,-0.99996,0.0,0.0046]
[1777483714678,63.15,75821.08,0.0,-0.99996,0.0,0.00462]
[1777483720020,63.15,75822.57,0.0,-0.99996,0.0,0.00463]
[1777483725754,63.15,75822.26,0.0,-0.99996,0.0,0.00463]
[1777483730090,63.15,75827.41,0.0,-0.99996,0.0,0.00468]
[1777483733811,63.15,75837.06,0.0,-0.99996,0.0,0.00477]
[1777483734818,63.15,75839.83,0.0,-0.99996,0.0,0.0048]
[1777483739853,63.15,75836.29,0.0,-0.99996,0.0,0.00476]
[1777483744889,63.15,75834.67,0.0,-0.99996,0.0,0.00475]
[1777483749924,63.15,75837.37,0.0,-0.99996,0.0,0.00477]
[1777483754960,63.15,75840.77,0.0,-0.99996,0.0,0.00481]
[1777483757980,63.15,75844.82,0.0,-0.99996,0.0,0.00485]
[1777483763016,63.15,75843.41,0.0,-0.99996,0.0,0.00483]
[1777483768050,63.15,75844.39,0.0,-0.99996,0.0,0.00484]
[1777483773085,63.15,75836.99,0.0,-0.99996,0.0,0.00472]
[1777483778120,63.15,75836.67,0.0,-0.99996,0.0,0.00472]
[1777483783155,63.15,75834.83,0.0,-0.99996,0.0,0.0047]
[1777483788190,63.15,75834.3,0.0,-0.99996,0.0,0.0047]
[1777483793225,63.15,75832.29,0.0,-0.99996,0.0,0.00468]
[1777483798261,63.15,75839.03,0.0,-0.99996,0.0,0.00474]
[1777483802289,63.15,75848.71,0.0,-0.99996,0.0,0.00484]
[1777483803303,63.15,75860.15,0.0,-0.99996,0.0,0.00495]
[1777483804303,63.15,75862.12,0.0,-0.99996,0.0,0.00497]
[1777483807328,63.15,75840.66,0.0,-0.99996,0.0,0.00476]
[1777483808334,63.15,75837.62,0.0,-0.99996,0.0,0.00473]
[1777483810654,63.15,75832.27,0.0,-0.99996,0.0,0.00468]
[1777483813370,63.15,75831.1,0.0,-0.99996,0.0,0.00467]
[1777483815384,63.15,75827.29,0.0,-0.99996,0.0,0.00463]
[1777483820724,63.15,75830.44,0.0,-0.99996,0.0,0.00466]
[1777483826460,63.15,75831.22,0.0,-0.99996,0.0,0.00467]
[1777483831495,63.15,75830.17,0.0,-0.99996,0.0,0.00461]
[1777483836531,63.15,75831.36,0.0,-0.99996,0.0,0.00462]
[1777483841566,63.15,75833.36,0.0,-0.99996,0.0,0.00464]
[1777483846601,63.15,75832.62,0.0,-0.99996,0.0,0.00464]
[1777483851636,63.15,75832.46,0.0,-0.99996,0.0,0.00463]
[1777483853650,63.15,75841.7,0.0,-0.99996,0.0,0.00472]
[1777483854657,63.15,75847.86,0.0,-0.99996,0.0,0.00478]
[1777483855663,63.15,75847.86,0.0,-0.99996,0.0,0.00478]
[1777483861024,63.15,75846.05,0.0,-0.99996,0.0,0.00476]
[1777483866745,63.15,75842.94,0.0,-0.99996,0.0,0.00473]
[1777483871104,63.15,75850.28,0.0,-0.99996,0.0,0.00481]
[1777483876811,63.15,75852.88,0.0,-0.99996,0.0,0.00483]
[1777483877819,63.15,75861.1,0.0,-0.99996,0.0,0.00491]
[1777483878826,63.15,75861.85,0.0,-0.99996,0.0,0.00492]
[1777483881174,63.15,75881.94,0.0,-0.99996,0.0,0.00513]
[1777483882864,63.15,75884.8,0.0,-0.99996,0.0,0.00516]
[1777483884872,63.15,75878.05,0.0,-0.99996,0.0,0.00509]
[1777483889907,63.15,75876.16,0.0,-0.99996,0.0,0.00507]
[1777483893936,63.15,75881.27,0.0,-0.99996,0.0,0.00507]
[1777483897966,63.15,75874.96,0.0,-0.99996,0.0,0.00501]
[1777483898973,63.15,75867.99,0.0,-0.99996,0.0,0.00494]
[1777483899980,63.15,75867.88,0.0,-0.99996,0.0,0.00493]
[1777483905018,63.15,75872.73,0.0,-0.99996,0.0,0.00498]
[1777483907031,63.15,75878.25,0.0,-0.99996,0.0,0.00504]
[1777483908038,63.15,75883.64,0.0,-0.99996,0.0,0.0051]
[1777483909045,63.15,75889.22,0.0,-0.99996,0.0,0.00515]
[1777483910064,63.15,75892.6,0.0,-0.99996,0.0,0.00519]
[1777483911078,63.15,75905.78,0.0,-0.99996,0.0,0.00533]
[1777483912076,63.15,75926.3,0.0,-0.99996,0.0,0.00556]
[1777483913083,63.15,75924.94,0.0,-0.99996,0.0,0.00554]
[1777483914090,63.15,75921.49,0.0,-0.99996,0.0,0.0055]
[1777483919125,63.15,75922.19,0.0,-0.99996,0.0,0.00551]
[1777483922148,63.15,75918.38,0.0,-0.99996,0.0,0.00547]
[1777483925168,63.15,75912.92,0.0,-0.99996,0.0,0.00541]
[1777483927188,63.15,75911.4,0.0,-0.99996,0.0,0.00539]
[1777483932217,63.15,75914.61,0.0,-0.99996,0.0,0.00543]
[1777483934233,63.15,75928.76,0.0,-0.99996,0.0,0.00559]
[1777483935240,63.15,75933.9,0.0,-0.99996,0.0,0.00564]
[1777483936247,63.15,75934.8,0.0,-0.99996,0.0,0.00565]
[1777483941282,63.15,75938.13,0.0,-0.99996,0.0,0.00569]
[1777483947324,63.15,75936.13,0.0,-0.99996,0.0,0.00567]
[1777483950345,63.15,75927.89,0.0,-0.99996,0.0,0.00558]
[1777483951352,63.15,75925.57,0.0,-0.99996,0.0,0.0055]
[1777483956387,63.15,75927.36,0.0,-0.99996,0.0,0.00552]
[1777483958401,63.15,75932.61,0.0,-0.99996,0.0,0.00558]
[1777483960415,63.15,75942.33,0.0,-0.99996,0.0,0.00569]
[1777483961748,63.15,75942.74,0.0,-0.99996,0.0,0.00569]
[1777483967464,63.15,75940.26,0.0,-0.99996,0.0,0.00566]
[1777483972499,63.15,75939.0,0.0,-0.99996,0.0,0.00565]
[1777483977534,63.15,75935.95,0.0,-0.99996,0.0,0.00561]
[1777483978541,63.15,75927.68,0.0,-0.99996,0.0,0.00552]
[1777483979548,63.15,75922.95,0.0,-0.99996,0.0,0.00547]
[1777483980555,63.15,75922.93,0.0,-0.99996,0.0,0.00547]
[1777483985590,63.15,75925.71,0.0,-0.99996,0.0,0.0055]
[1777483990626,63.15,75919.76,0.0,-0.99996,0.0,0.00543]
[1777483991967,63.15,75916.64,0.0,-0.99996,0.0,0.0054]
[1777483994653,63.15,75915.5,0.0,-0.99996,0.0,0.00539]
[1777483999687,63.15,75918.82,0.0,-0.99996,0.0,0.00542]
[1777484004726,63.15,75917.25,0.0,-0.99996,0.0,0.0054]
[1777484009758,63.15,75922.85,0.0,-0.99996,0.0,0.00547]
[1777484010765,63.15,75926.49,0.0,-0.99996,0.0,0.00551]
[1777484013786,63.15,75928.71,0.0,-0.99996,0.0,0.00548]
[1777484018823,63.15,75933.03,0.0,-0.99996,0.0,0.00553]
[1777484023859,63.15,75931.98,0.0,-0.99996,0.0,0.00552]
[1777484028898,63.15,75927.97,0.0,-0.99996,0.0,0.00547]
[1777484033929,63.15,75930.64,0.0,-0.99996,0.0,0.0055]
[1777484036950,63.15,75932.69,0.0,-0.99996,0.0,0.00552]
[1777484042317,63.15,75936.58,0.0,-0.99996,0.0,0.00557]
[1777484048027,63.15,75933.4,0.0,-0.99996,0.0,0.00553]
[1777484052387,63.15,75927.54,0.0,-0.99996,0.0,0.00547]
[1777484058097,63.15,75935.58,0.0,-0.99996,0.0,0.00556]
[1777484059103,63.15,75935.07,0.0,-0.99996,0.0,0.00555]
[1777484064140,63.15,75934.44,0.0,-0.99996,0.0,0.00554]
[1777484069175,63.15,75934.99,0.0,-0.99996,0.0,0.00555]
[1777484074211,63.15,75929.56,0.0,-0.99996,0.0,0.00544]
[1777484076226,63.15,75923.67,0.0,-0.99996,0.0,0.00537]
[1777484078237,63.15,75920.92,0.0,-0.99996,0.0,0.00534]
[1777484083274,63.15,75922.22,0.0,-0.99996,0.0,0.00536]
[1777484085287,63.15,75915.93,0.0,-0.99996,0.0,0.00529]
[1777484087301,63.15,75915.96,0.0,-0.99996,0.0,0.00529]
[1777484092335,63.15,75921.09,0.0,-0.99996,0.0,0.00534]
[1777484096363,63.15,75913.0,0.0,-0.99996,0.0,0.00526]
[1777484098380,63.15,75911.01,0.0,-0.99996,0.0,0.00524]
[1777484103413,63.15,75915.44,0.0,-0.99996,0.0,0.00528]
[1777484105427,63.15,75921.88,0.0,-0.99996,0.0,0.00535]
[1777484106435,63.15,75922.12,0.0,-0.99996,0.0,0.00535]
[1777484108448,63.15,75927.52,0.0,-0.99996,0.0,0.00541]
[1777484113483,63.15,75923.4,0.0,-0.99996,0.0,0.00537]
[1777484114489,63.15,75912.89,0.0,-0.99996,0.0,0.00526]
[1777484116518,63.15,75911.58,0.0,-0.99996,0.0,0.00524]
[1777484121553,63.15,75907.76,0.0,-0.99996,0.0,0.0052]
[1777484122566,63.15,75902.33,0.0,-0.99996,0.0,0.00514]
[1777484123569,63.15,75902.68,0.0,-0.99996,0.0,0.00515]
[1777484128604,63.15,75905.44,0.0,-0.99996,0.0,0.00518]
[1777484133640,63.15,75904.9,0.0,-0.99996,0.0,0.00512]
[1777484136660,63.15,75911.55,0.0,-0.99996,0.0,0.00519]
[1777484138674,63.15,75912.92,0.0,-0.99996,0.0,0.00521]
[1777484143711,63.15,75915.61,0.0,-0.99996,0.0,0.00523]
[1777484148748,63.15,75906.38,0.0,-0.99996,0.0,0.00514]
[1777484149754,63.15,75903.56,0.0,-0.99996,0.0,0.00511]
[1777484154789,63.15,75906.71,0.0,-0.99996,0.0,0.00514]
[1777484159824,63.15,75902.09,0.0,-0.99996,0.0,0.00509]
[1777484163176,63.15,75884.8,0.0,-0.99996,0.0,0.00491]
[1777484163859,63.15,75885.44,0.0,-0.99996,0.0,0.00492]
[1777484164866,63.15,75884.42,0.0,-0.99996,0.0,0.00491]
[1777484169902,63.15,75876.61,0.0,-0.99996,0.0,0.00483]
[1777484170910,63.15,75873.09,0.0,-0.99996,0.0,0.0048]
[1777484175944,63.15,75878.72,0.0,-0.99996,0.0,0.00485]
[1777484178966,63.15,75885.48,0.0,-0.99996,0.0,0.00492]
[1777484179973,63.15,75887.01,0.0,-0.99996,0.0,0.00494]
[1777484185010,63.15,75889.48,0.0,-0.99996,0.0,0.00496]
[1777484189039,63.15,75894.48,0.0,-0.99996,0.0,0.00501]
[1777484192062,63.15,75898.78,0.0,-0.99996,0.0,0.00501]
[1777484197096,63.15,75899.82,0.0,-0.99996,0.0,0.00502]
[1777484200122,63.15,75911.16,0.0,-0.99996,0.0,0.00514]
[1777484201128,63.15,75920.05,0.0,-0.99996,0.0,0.00523]
[1777484202134,63.15,75919.31,0.0,-0.99996,0.0,0.00522]
[1777484207170,63.15,75917.89,0.0,-0.99996,0.0,0.00521]
[1777484212205,63.15,75915.77,0.0,-0.99996,0.0,0.00519]
[1777484217240,63.15,75914.65,0.0,-0.99996,0.0,0.00517]
[1777484222275,63.15,75913.94,0.0,-0.99996,0.0,0.00517]
[1777484225296,63.15,75907.85,0.0,-0.99996,0.0,0.0051]
[1777484226303,63.15,75901.43,0.0,-0.99996,0.0,0.00504]
[1777484227310,63.15,75900.44,0.0,-0.99996,0.0,0.00503]
[1777484232344,63.15,75899.41,0.0,-0.99996,0.0,0.00501]
[1777484235366,63.15,75892.38,0.0,-0.99996,0.0,0.00494]
[1777484236373,63.15,75890.79,0.0,-0.99996,0.0,0.00493]
[1777484241410,63.15,75886.56,0.0,-0.99996,0.0,0.00488]
[1777484244470,63.15,75868.37,0.0,-0.99996,0.0,0.00471]
[1777484246463,63.15,75866.9,0.0,-0.99996,0.0,0.00469]
[1777484251498,63.15,75862.82,0.0,-0.99996,0.0,0.00461]
[1777484254519,63.15,75868.43,0.0,-0.99996,0.0,0.00466]
[1777484256533,63.15,75873.33,0.0,-0.99996,0.0,0.00471]
[1777484261568,63.15,75878.12,0.0,-0.99996,0.0,0.00475]
[1777484264589,63.15,75879.97,0.0,-0.99996,0.0,0.00477]
[1777484269623,63.15,75883.43,0.0,-0.99996,0.0,0.00481]
[1777484274659,63.15,75886.72,0.0,-0.99996,0.0,0.00484]
[1777484279694,63.15,75888.14,0.0,-0.99996,0.0,0.00485]
[1777484284018,63.15,75880.51,0.0,-0.99996,0.0,0.00478]
[1777484286742,63.15,75874.97,0.0,-0.99996,0.0,0.00472]
[1777484290771,63.15,75872.1,0.0,-0.99996,0.0,0.0047]
[1777484295805,63.15,75873.6,0.0,-0.99996,0.0,0.00471]
[1777484297819,63.15,75875.41,0.0,-0.99996,0.0,0.00473]
[1777484302855,63.15,75874.72,0.0,-0.99996,0.0,0.00472]
[1777484307890,63.15,75873.78,0.0,-0.99996,0.0,0.00471]
[1777484311920,63.15,75877.79,0.0,-0.99996,0.0,0.0047]
[1777484316956,63.15,75875.54,0.0,-0.99996,0.0,0.00468]
[1777484321991,63.15,75875.48,0.0,-0.99996,0.0,0.00468]
[1777484324300,63.15,75890.16,0.0,-0.99996,0.0,0.00483]
[1777484325014,63.15,75890.16,0.0,-0.99996,0.0,0.00483]
[1777484330047,63.15,75894.22,0.0,-0.99996,0.0,0.00487]
[1777484335082,63.15,75896.24,0.0,-0.99996,0.0,0.00489]
[1777484341125,63.15,75894.48,0.0,-0.99996,0.0,0.00487]
[1777484347167,63.15,75894.45,0.0,-0.99996,0.0,0.00487]
[1777484352202,63.15,75899.45,0.0,-0.99996,0.0,0.00492]
[1777484357242,63.15,75900.59,0.0,-0.99996,0.0,0.00493]
[1777484362278,63.15,75900.74,0.0,-0.99996,0.0,0.00493]
[1777484367313,63.15,75900.89,0.0,-0.99996,0.0,0.00493]
[1777484372347,63.15,75901.34,0.0,-0.99996,0.0,0.00489]
[1777484376376,63.15,75910.48,0.0,-0.99996,0.0,0.00498]
[1777484379410,63.15,75916.98,0.0,-0.99996,0.0,0.00505]
[1777484381415,63.15,75926.83,0.0,-0.99996,0.0,0.00515]
[1777484382421,63.15,75928.14,0.0,-0.99996,0.0,0.00517]
[1777484387460,63.15,75928.83,0.0,-0.99996,0.0,0.00517]
[1777484392495,63.15,75926.99,0.0,-0.99996,0.0,0.00515]
[1777484397530,63.15,75927.43,0.0,-0.99996,0.0,0.00516]
[1777484402569,63.15,75927.87,0.0,-0.99996,0.0,0.00516]
[1777484403575,63.15,75907.57,0.0,-0.99996,0.0,0.00495]
[1777484404582,63.15,75907.57,0.0,-0.99996,0.0,0.00495]
[1777484406596,63.15,75901.03,0.0,-0.99996,0.0,0.00489]
[1777484408610,63.15,75897.01,0.0,-0.99996,0.0,0.00485]
[1777484410623,63.15,75889.71,0.0,-0.99996,0.0,0.00477]
[1777484412638,63.15,75889.13,0.0,-0.99996,0.0,0.00477]
[1777484417673,63.15,75890.46,0.0,-0.99996,0.0,0.00478]
[1777484422709,63.15,75892.07,0.0,-0.99996,0.0,0.0048]
[1777484427744,63.15,75897.56,0.0,-0.99996,0.0,0.00485]
[1777484432779,63.15,75895.55,0.0,-0.99996,0.0,0.00479]
[1777484437814,63.15,75891.75,0.0,-0.99996,0.0,0.00475]
[1777484442848,63.15,75890.97,0.0,-0.99996,0.0,0.00474]
[1777484447883,63.15,75885.9,0.0,-0.99996,0.0,0.00469]
[1777484452919,63.15,75891.13,0.0,-0.99996,0.0,0.00474]
[1777484457954,63.15,75890.2,0.0,-0.99996,0.0,0.00473]
[1777484461983,63.15,75897.41,0.0,-0.99996,0.0,0.0048]
[1777484463996,63.15,75901.64,0.0,-0.99996,0.0,0.00485]
[1777484469031,63.15,75905.91,0.0,-0.99996,0.0,0.00489]
[1777484474067,63.15,75907.75,0.0,-0.99996,0.0,0.00491]
[1777484479101,63.15,75909.05,0.0,-0.99996,0.0,0.00492]
[1777484484136,63.15,75910.29,0.0,-0.99996,0.0,0.00493]
[1777484489171,63.15,75908.37,0.0,-0.99996,0.0,0.00491]
[1777484493199,63.15,75901.87,0.0,-0.99996,0.0,0.0048]
[1777484494206,63.15,75900.65,0.0,-0.99996,0.0,0.00479]
[1777484499241,63.15,75900.12,0.0,-0.99996,0.0,0.00478]
[1777484501256,63.15,75906.86,0.0,-0.99996,0.0,0.00485]
[1777484503269,63.15,75911.25,0.0,-0.99996,0.0,0.00489]
[1777484508305,63.15,75906.54,0.0,-0.99996,0.0,0.00485]
[1777484513338,63.15,75904.03,0.0,-0.99996,0.0,0.00482]
[1777484518373,63.15,75903.62,0.0,-0.99996,0.0,0.00482]
[1777484523412,63.15,75903.64,0.0,-0.99996,0.0,0.00482]
[1777484525742,63.15,75908.82,0.0,-0.99996,0.0,0.00487]
[1777484527439,63.15,75917.78,0.0,-0.99996,0.0,0.00496]
[1777484528446,63.15,75919.73,0.0,-0.99996,0.0,0.00498]
[1777484533482,63.15,75919.45,0.0,-0.99996,0.0,0.00498]
[1777484534488,63.15,75929.14,0.0,-0.99996,0.0,0.00508]
[1777484535812,63.15,75929.99,0.0,-0.99996,0.0,0.00509]
[1777484541537,63.15,75933.03,0.0,-0.99996,0.0,0.00512]
[1777484545883,63.15,75942.48,0.0,-0.99996,0.0,0.00522]
[1777484548587,63.15,75943.74,0.0,-0.99996,0.0,0.00523]
[1777484553622,63.15,75940.34,0.0,-0.99996,0.0,0.00515]
[1777484558657,63.15,75940.6,0.0,-0.99996,0.0,0.00515]
[1777484561678,63.15,75934.1,0.0,-0.99996,0.0,0.00508]
[1777484566713,63.15,75934.16,0.0,-0.99996,0.0,0.00508]
[1777484571749,63.15,75932.35,0.0,-0.99996,0.0,0.00506]
[1777484576785,63.15,75932.93,0.0,-0.99996,0.0,0.00507]
[1777484581822,63.15,75929.15,0.0,-0.99996,0.0,0.00503]
[1777484584843,63.15,75928.72,0.0,-0.99996,0.0,0.00502]
[1777484589878,63.15,75931.74,0.0,-0.99996,0.0,0.00506]
[1777484594916,63.15,75933.28,0.0,-0.99996,0.0,0.00507]
[1777484599949,63.15,75936.94,0.0,-0.99996,0.0,0.00511]
[1777484604985,63.15,75937.46,0.0,-0.99996,0.0,0.00511]
[1777484610020,63.15,75936.87,0.0,-0.99996,0.0,0.00511]
[1777484613040,63.15,75928.52,0.0,-0.99996,0.0,0.00497]
[1777484614047,63.15,75925.57,0.0,-0.99996,0.0,0.00494]
[1777484619082,63.15,75926.0,0.0,-0.99996,0.0,0.00495]
[1777484624117,63.15,75926.9,0.0,-0.99996,0.0,0.00496]
[1777484629151,63.15,75925.2,0.0,-0.99996,0.0,0.00494]
[1777484634187,63.15,75923.94,0.0,-0.99996,0.0,0.00493]
[1777484638214,63.15,75928.25,0.0,-0.99996,0.0,0.00497]
[1777484642247,63.15,75935.29,0.0,-0.99996,0.0,0.00504]
[1777484647278,63.15,75937.74,0.0,-0.99996,0.0,0.00507]
[1777484649291,63.15,75943.43,0.0,-0.99996,0.0,0.00513]
[1777484652313,63.15,75944.72,0.0,-0.99996,0.0,0.00514]
[1777484657347,63.15,75944.92,0.0,-0.99996,0.0,0.00514]
[1777484662383,63.15,75948.27,0.0,-0.99996,0.0,0.00518]
[1777484668424,63.15,75951.75,0.0,-0.99996,0.0,0.00522]
[1777484673460,63.15,75954.23,0.0,-0.99996,0.0,0.00519]
[1777484678496,63.15,75955.09,0.0,-0.99996,0.0,0.0052]
[1777484681516,63.15,75963.04,0.0,-0.99996,0.0,0.00529]
[1777484686866,63.15,75966.6,0.0,-0.99996,0.0,0.00533]
[1777484689572,63.15,75971.41,0.0,-0.99996,0.0,0.00538]
[1777484694607,63.15,75976.89,0.0,-0.99996,0.0,0.00544]
[1777484699642,63.15,75978.98,0.0,-0.99996,0.0,0.00546]
[1777484702663,63.15,75973.04,0.0,-0.99996,0.0,0.0054]
[1777484707698,63.15,75973.58,0.0,-0.99996,0.0,0.0054]
[1777484712733,63.15,75971.48,0.0,-0.99996,0.0,0.00538]
[1777484717769,63.15,75970.49,0.0,-0.99996,0.0,0.00537]
[1777484723810,63.15,75970.22,0.0,-0.99996,0.0,0.00536]
[1777484729852,63.15,75969.17,0.0,-0.99996,0.0,0.00535]
[1777484730862,63.15,75959.73,0.0,-0.99996,0.0,0.00525]
[1777484731866,63.15,75953.19,0.0,-0.99996,0.0,0.00513]
[1777484732873,63.15,75947.21,0.0,-0.99996,0.0,0.00507]
[1777484733880,63.15,75943.0,0.0,-0.99996,0.0,0.00502]
[1777484737910,63.15,75946.48,0.0,-0.99996,0.0,0.00506]
[1777484738915,63.15,75947.32,0.0,-0.99996,0.0,0.00507]
[1777484743950,63.15,75942.41,0.0,-0.99996,0.0,0.00502]
[1777484748994,63.15,75941.9,0.0,-0.99996,0.0,0.00501]
[1777484754029,63.15,75940.99,0.0,-0.99996,0.0,0.005]
[1777484759064,63.15,75935.55,0.0,-0.99996,0.0,0.00495]
[1777484764098,63.15,75935.56,0.0,-0.99996,0.0,0.00495]
[1777484769134,63.15,75936.35,0.0,-0.99996,0.0,0.00496]
[1777484774169,63.15,75931.18,0.0,-0.99996,0.0,0.0049]
[1777484779204,63.15,75932.89,0.0,-0.99996,0.0,0.00492]
[1777484784239,63.15,75933.15,0.0,-0.99996,0.0,0.00492]
[1777484787574,63.15,75924.96,0.0,-0.99996,0.0,0.00484]
[1777484793301,63.15,75925.47,0.0,-0.99996,0.0,0.0048]
[1777484798337,63.15,75921.35,0.0,-0.99996,0.0,0.00476]
[1777484803371,63.15,75911.26,0.0,-0.99996,0.0,0.00466]
[1777484804378,63.15,75910.79,0.0,-0.99996,0.0,0.00466]
[1777484809415,63.15,75910.06,0.0,-0.99996,0.0,0.00465]
[1777484814449,63.15,75907.27,0.0,-0.99996,0.0,0.00462]
[1777484818478,63.15,75903.76,0.0,-0.99996,0.0,0.00459]
[1777484823513,63.15,75904.73,0.0,-0.99996,0.0,0.0046]
[1777484828547,63.15,75908.38,0.0,-0.99996,0.0,0.00463]
[1777484833582,63.15,75917.29,0.0,-0.99996,0.0,0.00472]
[1777484834589,63.15,75917.29,0.0,-0.99996,0.0,0.00472]
[1777484839624,63.15,75913.84,0.0,-0.99996,0.0,0.00468]
[1777484844660,63.15,75914.24,0.0,-0.99996,0.0,0.00469]
[1777484845666,63.15,75922.07,0.0,-0.99996,0.0,0.00477]
[1777484846674,63.15,75924.77,0.0,-0.99996,0.0,0.00479]
[1777484851708,63.15,75926.2,0.0,-0.99996,0.0,0.00476]
[1777484856747,63.15,75925.05,0.0,-0.99996,0.0,0.00475]
[1777484861784,63.15,75929.24,0.0,-0.99996,0.0,0.00479]
[1777484863797,63.15,75923.31,0.0,-0.99996,0.0,0.00473]
[1777484868832,63.15,75924.37,0.0,-0.99996,0.0,0.00474]
[1777484873867,63.15,75918.49,0.0,-0.99996,0.0,0.00468]
[1777484874881,63.15,75911.25,0.0,-0.99996,0.0,0.00461]
[1777484875881,63.15,75910.05,0.0,-0.99996,0.0,0.0046]
[1777484880916,63.15,75910.04,0.0,-0.99996,0.0,0.0046]
[1777484885951,63.15,75909.11,0.0,-0.99996,0.0,0.00459]
[1777484889979,63.15,75916.65,0.0,-0.99996,0.0,0.00467]
[1777484890986,63.15,75920.89,0.0,-0.99996,0.0,0.00471]
[1777484894007,63.15,75921.59,0.0,-0.99996,0.0,0.00471]
[1777484899042,63.15,75925.46,0.0,-0.99996,0.0,0.00475]
[1777484904078,63.15,75927.92,0.0,-0.99996,0.0,0.00478]
[1777484907099,63.15,75933.24,0.0,-0.99996,0.0,0.00483]
[1777484908106,63.15,75939.07,0.0,-0.99996,0.0,0.00489]
[1777484909113,63.15,75949.73,0.0,-0.99996,0.0,0.005]
[1777484910138,63.15,75954.74,0.0,-0.99996,0.0,0.00505]
[1777484911136,63.15,75951.28,0.0,-0.99996,0.0,0.00496]
[1777484912143,63.15,75945.62,0.0,-0.99996,0.0,0.00491]
[1777484914157,63.15,75944.7,0.0,-0.99996,0.0,0.0049]
[1777484919192,63.15,75946.74,0.0,-0.99996,0.0,0.00492]
[1777484923234,63.15,75958.97,0.0,-0.99996,0.0,0.00504]
[1777484924239,63.15,75991.82,0.0,-0.99996,0.0,0.00539]
[1777484925246,63.15,75994.31,0.0,-0.99996,0.0,0.00542]
[1777484926263,63.15,75985.45,0.0,-0.99996,0.0,0.00532]
[1777484927272,63.15,75987.17,0.0,-0.99996,0.0,0.00534]
[1777484932303,63.15,75984.0,0.0,-0.99996,0.0,0.00531]
[1777484936331,63.15,75980.56,0.0,-0.99996,0.0,0.00527]
[1777484940359,63.15,75985.89,0.0,-0.99996,0.0,0.00533]
[1777484943380,63.15,75992.93,0.0,-0.99996,0.0,0.00541]
[1777484944401,63.15,75995.5,0.0,-0.99996,0.0,0.00543]
[1777484946406,63.15,76003.61,0.0,-0.99996,0.0,0.00553]
[1777484947413,63.15,76006.19,0.0,-0.99996,0.0,0.00555]
[1777484951441,63.15,75999.59,0.0,-0.99996,0.0,0.00548]
[1777484953455,63.15,75992.25,0.0,-0.99996,0.0,0.0054]
[1777484956476,63.15,75988.0,0.0,-0.99996,0.0,0.00535]
[1777484957483,63.15,75981.88,0.0,-0.99996,0.0,0.00528]
[1777484958783,63.15,75987.89,0.0,-0.99996,0.0,0.00535]
[1777484960504,63.15,75988.46,0.0,-0.99996,0.0,0.00536]
[1777484964533,63.15,75982.62,0.0,-0.99996,0.0,0.00529]
[1777484968853,63.15,75974.31,0.0,-0.99996,0.0,0.0052]
[1777484970576,63.15,75973.9,0.0,-0.99996,0.0,0.0052]
[1777484974603,63.15,75999.67,0.0,-0.99996,0.0,0.00543]
[1777484975609,63.15,76004.85,0.0,-0.99996,0.0,0.00549]
[1777484977627,63.15,75980.79,0.0,-0.99996,0.0,0.00522]
[1777484978934,63.15,75970.09,0.0,-0.99996,0.0,0.00511]
[1777484979643,63.15,75970.73,0.0,-0.99996,0.0,0.00512]
[1777484984676,63.15,75968.43,0.0,-0.99996,0.0,0.00509]
[1777484989711,63.15,75970.49,0.0,-0.99996,0.0,0.00511]
[1777484994746,63.15,75969.32,0.0,-0.99996,0.0,0.0051]
[1777484996760,63.15,75976.91,0.0,-0.99996,0.0,0.00518]
[1777484997767,63.15,75981.32,0.0,-0.99996,0.0,0.00523]
[1777484999075,63.15,75983.38,0.0,-0.99996,0.0,0.00525]
[1777485002807,63.15,75976.09,0.0,-0.99996,0.0,0.00517]
[1777485003813,63.15,75966.58,0.0,-0.99996,0.0,0.00507]
[1777485004821,63.15,75964.77,0.0,-0.99996,0.0,0.00505]
[1777485006834,63.15,75959.58,0.0,-0.99996,0.0,0.005]
[1777485009145,63.15,75952.97,0.0,-0.99996,0.0,0.00493]
[1777485014892,63.15,75951.88,0.0,-0.99996,0.0,0.00492]
[1777485019926,63.15,75950.18,0.0,-0.99996,0.0,0.0049]
[1777485020933,63.15,75940.89,0.0,-0.99996,0.0,0.00481]
[1777485021940,63.15,75941.92,0.0,-0.99996,0.0,0.00482]
[1777485026975,63.15,75942.91,0.0,-0.99996,0.0,0.00483]
[1777485032014,63.15,75944.11,0.0,-0.99996,0.0,0.00479]
[1777485037051,63.15,75943.32,0.0,-0.99996,0.0,0.00479]
[1777485042088,63.15,75940.84,0.0,-0.99996,0.0,0.00476]
[1777485047124,63.15,75939.76,0.0,-0.99996,0.0,0.00475]
[1777485052160,63.15,75940.11,0.0,-0.99996,0.0,0.00475]
[1777485057194,63.15,75940.41,0.0,-0.99996,0.0,0.00476]
[1777485062230,63.15,75943.34,0.0,-0.99996,0.0,0.00479]
[1777485067265,63.15,75939.97,0.0,-0.99996,0.0,0.00475]
[1777485071293,63.15,75948.41,0.0,-0.99996,0.0,0.00484]
[1777485072303,63.15,75954.37,0.0,-0.99996,0.0,0.0049]
[1777485073307,63.15,75963.95,0.0,-0.99996,0.0,0.00499]
[1777485074315,63.15,75971.56,0.0,-0.99996,0.0,0.00507]
[1777485075321,63.15,75970.25,0.0,-0.99996,0.0,0.00506]
[1777485076328,63.15,75975.08,0.0,-0.99996,0.0,0.00511]
[1777485077334,63.15,75980.91,0.0,-0.99996,0.0,0.00517]
[1777485079349,63.15,75987.28,0.0,-0.99996,0.0,0.00524]
[1777485080366,63.15,75988.34,0.0,-0.99996,0.0,0.00525]
[1777485085393,63.15,75991.73,0.0,-0.99996,0.0,0.00529]
[1777485089421,63.15,75985.61,0.0,-0.99996,0.0,0.00522]
[1777485092442,63.15,75980.28,0.0,-0.99996,0.0,0.00512]
[1777485094456,63.15,75976.22,0.0,-0.99996,0.0,0.00507]
[1777485097477,63.15,75969.13,0.0,-0.99996,0.0,0.005]
[1777485098484,63.15,75967.83,0.0,-0.99996,0.0,0.00499]
[1777485103519,63.15,75972.32,0.0,-0.99996,0.0,0.00503]
[1777485108554,63.15,75964.53,0.0,-0.99996,0.0,0.00495]
[1777485109561,63.15,75963.13,0.0,-0.99996,0.0,0.00494]
[1777485110568,63.15,75953.62,0.0,-0.99996,0.0,0.00484]
[1777485111575,63.15,75951.69,0.0,-0.99996,0.0,0.00482]
[1777485116610,63.15,75950.55,0.0,-0.99996,0.0,0.00481]
[1777485121645,63.15,75949.67,0.0,-0.99996,0.0,0.0048]
[1777485126680,63.15,75952.21,0.0,-0.99996,0.0,0.00483]
[1777485131715,63.15,75955.11,0.0,-0.99996,0.0,0.00486]
[1777485132722,63.15,75961.03,0.0,-0.99996,0.0,0.00492]
[1777485133729,63.15,75959.51,0.0,-0.99996,0.0,0.0049]
[1777485138765,63.15,75959.99,0.0,-0.99996,0.0,0.00491]
[1777485143798,63.15,75961.16,0.0,-0.99996,0.0,0.00492]
[1777485148834,63.15,75960.83,0.0,-0.99996,0.0,0.00491]
[1777485151855,63.15,75952.17,0.0,-0.99996,0.0,0.00478]
[1777485152862,63.15,75952.86,0.0,-0.99996,0.0,0.00479]
[1777485157897,63.15,75954.88,0.0,-0.99996,0.0,0.00481]
[1777485162932,63.15,75954.93,0.0,-0.99996,0.0,0.00481]
[1777485167967,63.15,75950.95,0.0,-0.99996,0.0,0.00477]
[1777485173003,63.15,75948.59,0.0,-0.99996,0.0,0.00474]
[1777485178047,63.15,75944.95,0.0,-0.99996,0.0,0.00471]
[1777485182075,63.15,75935.25,0.0,-0.99996,0.0,0.00461]
[1777485183082,63.15,75928.93,0.0,-0.99996,0.0,0.00455]
[1777485184089,63.15,75926.63,0.0,-0.99996,0.0,0.00453]
[1777485186103,63.15,75917.92,0.0,-0.99997,0.0,0.00445]
[1777485187110,63.15,75916.1,0.0,-0.99997,0.0,0.00443]
[1777485190421,63.15,75914.42,0.0,-0.99997,0.0,0.00442]
[1777485196176,63.15,75914.25,0.0,-0.99997,0.0,0.00442]
[1777485201214,63.15,75914.72,0.0,-0.99997,0.0,0.00442]
[1777485206248,63.15,75913.84,0.0,-0.99997,0.0,0.00441]
[1777485211281,63.15,75917.0,0.0,-0.99997,0.0,0.0044]
[1777485216316,63.15,75916.65,0.0,-0.99997,0.0,0.0044]
[1777485221352,63.15,75915.7,0.0,-0.99997,0.0,0.00439]
[1777485226389,63.15,75916.8,0.0,-0.99997,0.0,0.0044]
[1777485231423,63.15,75915.47,0.0,-0.99997,0.0,0.00438]
[1777485234444,63.15,75922.6,0.0,-0.99997,0.0,0.00445]
[1777485235451,63.15,75923.29,0.0,-0.99997,0.0,0.00446]
[1777485237472,63.15,75928.09,0.0,-0.99996,0.0,0.0045]
[1777485242508,63.15,75933.77,0.0,-0.99996,0.0,0.00455]
[1777485247542,63.15,75929.79,0.0,-0.99996,0.0,0.00452]
[1777485252578,63.15,75930.11,0.0,-0.99996,0.0,0.00452]
[1777485257613,63.15,75929.73,0.0,-0.99996,0.0,0.00452]
[1777485262649,63.15,75928.69,0.0,-0.99996,0.0,0.00451]
[1777485267684,63.15,75928.93,0.0,-0.99996,0.0,0.00451]
[1777485270705,63.15,75923.35,0.0,-0.99997,0.0,0.00446]
[1777485274733,63.15,75922.13,0.0,-0.99997,0.0,0.0044]
[1777485279768,63.15,75921.46,0.0,-0.99997,0.0,0.0044]
[1777485284805,63.15,75919.98,0.0,-0.99997,0.0,0.00438]
[1777485289838,63.15,75921.12,0.0,-0.99997,0.0,0.00439]
[1777485291126,63.15,75927.82,0.0,-0.99997,0.0,0.00445]
[1777485292860,63.24,75930.21,0.0,-0.99996,0.0,0.00458]
[1777485296889,63.24,75931.15,0.0,-0.99996,0.0,0.00459]
[1777485301925,63.24,75928.87,0.0,-0.99996,0.0,0.00457]
[1777485303939,63.24,75922.02,0.0,-0.99996,0.0,0.0045]
[1777485304946,63.24,75921.72,0.0,-0.99996,0.0,0.0045]
[1777485309981,63.24,75924.84,0.0,-0.99996,0.0,0.00453]
[1777485315016,63.24,75925.27,0.0,-0.99996,0.0,0.00453]
[1777485318037,63.24,75918.19,0.0,-0.99997,0.0,0.00447]
[1777485319064,63.24,75911.83,0.0,-0.99997,0.0,0.00441]
[1777485321344,63.24,75906.56,0.0,-0.99997,0.0,0.00436]
[1777485327100,63.24,75908.85,0.0,-0.99997,0.0,0.00438]
[1777485332136,63.24,75910.56,0.0,-0.99997,0.0,0.00435]
[1777485337171,63.24,75911.89,0.0,-0.99997,0.0,0.00436]
[1777485340192,63.24,75906.45,0.0,-0.99997,0.0,0.00432]
[1777485345227,63.24,75907.41,0.0,-0.99997,0.0,0.00432]
[1777485350261,63.24,75910.13,0.0,-0.99997,0.0,0.00435]
[1777485355297,63.24,75911.61,0.0,-0.99997,0.0,0.00436]
[1777485360331,63.24,75913.7,0.0,-0.99997,0.0,0.00438]
[1777485363353,63.24,75905.28,0.0,-0.99997,0.0,0.00431]
[1777485364361,63.24,75904.43,0.0,-0.99997,0.0,0.0043]
[1777485368391,63.24,75911.88,0.0,-0.99997,0.0,0.00436]
[1777485369396,63.24,75914.64,0.0,-0.99997,0.0,0.00439]
[1777485371695,63.24,75921.89,0.0,-0.99997,0.0,0.00446]
[1777485373424,63.24,75926.34,0.0,-0.99996,0.0,0.0045]
[1777485375438,63.24,75928.56,0.0,-0.99996,0.0,0.00452]
[1777485380473,63.24,75930.13,0.0,-0.99996,0.0,0.00453]
[1777485385510,63.24,75939.74,0.0,-0.99996,0.0,0.00463]
[1777485386517,63.24,75940.88,0.0,-0.99996,0.0,0.00464]
[1777485391835,63.24,75938.07,0.0,-0.99996,0.0,0.00456]
[1777485395579,63.24,75933.04,0.0,-0.99996,0.0,0.00452]
[1777485400615,63.24,75930.63,0.0,-0.99996,0.0,0.00449]
[1777485405650,63.24,75930.84,0.0,-0.99996,0.0,0.0045]
[1777485410685,63.24,75928.26,0.0,-0.99997,0.0,0.00447]
[1777485415720,63.24,75923.29,0.0,-0.99997,0.0,0.00443]
[1777485416727,63.24,75918.07,0.0,-0.99997,0.0,0.00438]
[1777485418740,63.24,75916.28,0.0,-0.99997,0.0,0.00436]
[1777485423777,63.24,75917.01,0.0,-0.99997,0.0,0.00437]
[1777485428811,63.24,75919.67,0.0,-0.99997,0.0,0.00439]
[1777485433847,63.24,75920.37,0.0,-0.99997,0.0,0.0044]
[1777485438881,63.24,75921.99,0.0,-0.99997,0.0,0.00441]
[1777485443916,63.24,75922.21,0.0,-0.99997,0.0,0.00442]
[1777485447945,63.24,75929.65,0.0,-0.99996,0.0,0.00448]
[1777485449959,63.24,75934.77,0.0,-0.99996,0.0,0.00453]
[1777485452980,63.24,75935.62,0.0,-0.99996,0.0,0.00449]
[1777485457007,63.24,75940.96,0.0,-0.99996,0.0,0.00455]
[1777485458015,63.24,75947.23,0.0,-0.99996,0.0,0.0046]
[1777485459022,63.24,75950.7,0.0,-0.99996,0.0,0.00464]
[1777485461036,63.24,75951.85,0.0,-0.99996,0.0,0.00465]
[1777485466070,63.24,75953.76,0.0,-0.99996,0.0,0.00467]
[1777485471106,63.24,75947.73,0.0,-0.99996,0.0,0.00461]
[1777485472398,63.24,75948.0,0.0,-0.99996,0.0,0.00461]
[1777485478155,63.24,75945.92,0.0,-0.99996,0.0,0.00459]
[1777485483189,63.24,75944.45,0.0,-0.99996,0.0,0.00458]
[1777485488225,63.24,75939.8,0.0,-0.99996,0.0,0.00453]
[1777485493259,63.24,75938.93,0.0,-0.99996,0.0,0.00453]
[1777485498295,63.24,75940.98,0.0,-0.99996,0.0,0.00455]
[1777485501318,63.24,75933.41,0.0,-0.99996,0.0,0.00447]
[1777485502610,63.24,75922.44,0.0,-0.99997,0.0,0.00437]
[1777485504337,63.24,75925.4,0.0,-0.99997,0.0,0.0044]
[1777485507358,63.24,75930.77,0.0,-0.99997,0.0,0.00445]
[1777485511387,63.24,75932.42,0.0,-0.99997,0.0,0.00442]
[1777485512680,63.24,75943.77,0.0,-0.99996,0.0,0.00453]
[1777485513399,63.24,75943.77,0.0,-0.99996,0.0,0.00453]
[1777485515414,63.24,75946.47,0.0,-0.99996,0.0,0.00455]
[1777485516421,63.24,75972.68,0.0,-0.99996,0.0,0.00481]
[1777485517428,63.24,75982.73,0.0,-0.99996,0.0,0.00491]
[1777485521461,63.24,75991.62,0.0,-0.99996,0.0,0.005]
[1777485522766,63.24,76001.51,0.0,-0.99996,0.0,0.0051]
[1777485523472,63.24,76000.84,0.0,-0.99996,0.0,0.00509]
[1777485524482,63.24,76002.32,0.0,-0.99996,0.0,0.00511]
[1777485527500,63.24,76009.42,0.0,-0.99996,0.0,0.00519]
[1777485529517,63.24,76014.77,0.0,-0.99996,0.0,0.00524]
[1777485530523,63.24,76031.63,0.0,-0.99996,0.0,0.00543]
[1777485532836,63.24,76025.28,0.0,-0.99996,0.0,0.00536]
[1777485534551,63.24,76023.09,0.0,-0.99996,0.0,0.00533]
[1777485539586,63.24,76021.82,0.0,-0.99996,0.0,0.00532]
[1777485541600,63.24,76030.31,0.0,-0.99996,0.0,0.00541]
[1777485542906,63.24,76045.8,0.0,-0.99996,0.0,0.00559]
[1777485544627,63.24,76041.7,0.0,-0.99996,0.0,0.00554]
[1777485549663,63.24,76043.13,0.0,-0.99996,0.0,0.00556]
[1777485554698,63.24,76044.08,0.0,-0.99996,0.0,0.00557]
[1777485559734,63.24,76045.11,0.0,-0.99996,0.0,0.00558]
[1777485564769,63.24,76042.46,0.0,-0.99996,0.0,0.00555]
[1777485569804,63.24,76041.64,0.0,-0.99996,0.0,0.00554]
[1777485572825,63.24,76046.37,0.0,-0.99996,0.0,0.00554]
[1777485574838,63.24,76045.67,0.0,-0.99996,0.0,0.00553]
[1777485579876,63.24,76047.99,0.0,-0.99996,0.0,0.00556]
[1777485584910,63.24,76051.56,0.0,-0.99996,0.0,0.0056]
[1777485587934,63.24,76074.35,0.0,-0.99995,0.0,0.00587]
[1777485588942,63.24,76099.45,0.0,-0.99995,0.0,0.00618]
[1777485590956,63.24,76100.61,0.0,-0.99995,0.0,0.00619]
[1777485592970,63.24,76109.1,0.0,-0.99995,0.0,0.0063]
[1777485593977,63.24,76121.89,0.0,-0.99995,0.0,0.00646]
[1777485594984,63.24,76122.39,0.0,-0.99995,0.0,0.00647]
[1777485598005,63.24,76115.26,0.0,-0.99995,0.0,0.00638]
[1777485600025,63.24,76117.98,0.0,-0.99995,0.0,0.00641]
[1777485601030,63.24,76129.3,0.0,-0.99995,0.0,0.00656]
[1777485602040,63.24,76141.81,0.0,-0.99995,0.0,0.00673]
[1777485603043,63.24,76161.1,0.0,-0.99994,0.0,0.007]
[1777485604054,63.24,76180.94,0.0,-0.99994,0.0,0.00728]
[1777485605078,63.24,76192.71,0.0,-0.99994,0.0,0.00746]
[1777485606066,63.24,76201.41,0.0,-0.99994,0.0,0.00759]
[1777485608085,63.24,76187.2,0.0,-0.99994,0.0,0.00738]
[1777485609095,63.24,76169.81,0.0,-0.99994,0.0,0.00712]
[1777485610101,63.24,76142.81,0.0,-0.99995,0.0,0.00674]
[1777485611107,63.24,76119.84,0.0,-0.99995,0.0,0.00644]
[1777485612115,63.24,76105.99,0.0,-0.99995,0.0,0.00626]
[1777485613123,63.24,76097.37,0.0,-0.99995,0.0,0.00615]
[1777485614130,63.24,76078.46,0.0,-0.99995,0.0,0.00592]
[1777485615135,63.24,76071.92,0.0,-0.99995,0.0,0.00584]
[1777485616144,63.24,76069.57,0.0,-0.99995,0.0,0.00581]
[1777485620172,63.24,76077.37,0.0,-0.99995,0.0,0.0059]
[1777485621180,63.24,76069.32,0.0,-0.99995,0.0,0.00581]
[1777485622185,63.24,76061.13,0.0,-0.99995,0.0,0.00571]
[1777485623484,63.24,76051.82,0.0,-0.99996,0.0,0.0056]
[1777485624201,63.24,76051.82,0.0,-0.99996,0.0,0.0056]
[1777485625208,63.24,76051.9,0.0,-0.99996,0.0,0.0056]
[1777485627221,63.24,76043.45,0.0,-0.99996,0.0,0.00551]
[1777485628231,63.24,76048.46,0.0,-0.99996,0.0,0.00556]
[1777485629237,63.24,76055.96,0.0,-0.99996,0.0,0.00565]
[1777485630242,63.24,76065.04,0.0,-0.99995,0.0,0.00576]
[1777485631250,63.24,76067.75,0.0,-0.99995,0.0,0.00573]
[1777485635278,63.24,76078.67,0.0,-0.99995,0.0,0.00586]
[1777485636283,63.24,76083.06,0.0,-0.99995,0.0,0.00591]
[1777485640313,63.24,76074.24,0.0,-0.99995,0.0,0.00581]
[1777485641318,63.24,76071.15,0.0,-0.99995,0.0,0.00577]
[1777485642325,63.24,76065.47,0.0,-0.99995,0.0,0.00571]
[1777485643628,63.24,76048.51,0.0,-0.99996,0.0,0.00551]
[1777485644340,63.24,76048.51,0.0,-0.99996,0.0,0.00551]
[1777485647363,63.24,76054.72,0.0,-0.99996,0.0,0.00558]
[1777485652399,63.24,76059.5,0.0,-0.99996,0.0,0.00564]
[1777485655417,63.24,76070.65,0.0,-0.99995,0.0,0.00577]
[1777485656425,63.24,76071.6,0.0,-0.99995,0.0,0.00578]
[1777485657431,63.24,76077.33,0.0,-0.99995,0.0,0.00585]
[1777485658438,63.24,76080.99,0.0,-0.99995,0.0,0.00589]
[1777485659449,63.24,76075.1,0.0,-0.99995,0.0,0.00582]
[1777485660453,63.24,76066.15,0.0,-0.99995,0.0,0.00571]
[1777485661459,63.24,76068.05,0.0,-0.99995,0.0,0.00574]
[1777485662467,63.24,76077.5,0.0,-0.99995,0.0,0.00585]
[1777485663768,63.24,76081.21,0.0,-0.99995,0.0,0.00589]
[1777485666495,63.24,76081.85,0.0,-0.99995,0.0,0.0059]
[1777485667503,63.24,76072.82,0.0,-0.99995,0.0,0.00579]
[1777485668510,63.24,76066.3,0.0,-0.99995,0.0,0.00572]
[1777485669517,63.24,76062.86,0.0,-0.99995,0.0,0.00567]
[1777485673840,63.24,76060.95,0.0,-0.99996,0.0,0.00565]
[1777485676566,63.24,76068.06,0.0,-0.99995,0.0,0.00574]
[1777485677572,63.24,76078.72,0.0,-0.99995,0.0,0.00586]
[1777485678580,63.24,76082.47,0.0,-0.99995,0.0,0.00591]
[1777485680594,63.24,76091.07,0.0,-0.99995,0.0,0.00601]
[1777485681600,63.24,76075.01,0.0,-0.99995,0.0,0.00582]
[1777485682608,63.24,76066.26,0.0,-0.99995,0.0,0.00571]
[1777485683924,63.24,76059.45,0.0,-0.99996,0.0,0.00564]
[1777485685629,63.24,76060.21,0.0,-0.99996,0.0,0.00564]
[1777485688650,63.24,76051.26,0.0,-0.99996,0.0,0.00554]
[1777485689657,63.24,76051.81,0.0,-0.99996,0.0,0.00555]
[1777485693994,63.24,76069.65,0.0,-0.99995,0.0,0.0057]
[1777485694692,63.24,76069.52,0.0,-0.99995,0.0,0.0057]
[1777485699729,63.24,76077.81,0.0,-0.99995,0.0,0.00579]
[1777485701745,63.24,76084.07,0.0,-0.99995,0.0,0.00587]
[1777485702749,63.24,76090.3,0.0,-0.99995,0.0,0.00594]
[1777485704066,63.24,76103.42,0.0,-0.99995,0.0,0.00611]
[1777485705772,63.24,76096.42,0.0,-0.99995,0.0,0.00602]
[1777485709799,63.24,76090.16,0.0,-0.99995,0.0,0.00594]
[1777485710807,63.24,76077.39,0.0,-0.99995,0.0,0.00579]
[1777485714140,63.24,76072.21,0.0,-0.99995,0.0,0.00573]
[1777485714834,63.24,76072.34,0.0,-0.99995,0.0,0.00573]
[1777485719869,63.24,76067.67,0.0,-0.99995,0.0,0.00568]
[1777485724210,63.24,76060.96,0.0,-0.99996,0.0,0.0056]
[1777485725912,63.24,76055.21,0.0,-0.99996,0.0,0.00553]
[1777485728934,63.24,76043.49,0.0,-0.99996,0.0,0.0054]
[1777485729941,63.24,76035.0,0.0,-0.99996,0.0,0.00531]
[1777485732962,63.24,76029.6,0.0,-0.99996,0.0,0.00525]
[1777485734976,63.24,76020.83,0.0,-0.99996,0.0,0.00515]
[1777485740012,63.24,76019.36,0.0,-0.99996,0.0,0.00514]
[1777485741019,63.24,76006.09,0.0,-0.99996,0.0,0.005]
[1777485742025,63.24,76001.95,0.0,-0.99996,0.0,0.00496]
[1777485745050,63.24,75998.04,0.0,-0.99996,0.0,0.00492]
[1777485747062,63.24,75988.08,0.0,-0.99996,0.0,0.00482]
[1777485748069,63.24,75988.52,0.0,-0.99996,0.0,0.00482]
[1777485751090,63.24,75982.48,0.0,-0.99996,0.0,0.00471]
[1777485752097,63.24,75975.21,0.0,-0.99996,0.0,0.00464]
[1777485753105,63.24,75973.05,0.0,-0.99996,0.0,0.00462]
[1777485754111,63.24,75965.18,0.0,-0.99996,0.0,0.00455]
[1777485755117,63.24,75960.81,0.0,-0.99996,0.0,0.0045]
[1777485757132,63.24,75960.53,0.0,-0.99996,0.0,0.0045]
[1777485758140,63.24,75966.81,0.0,-0.99996,0.0,0.00456]
[1777485759147,63.24,75972.69,0.0,-0.99996,0.0,0.00462]
[1777485760153,63.24,75970.71,0.0,-0.99996,0.0,0.0046]
[1777485761160,63.24,75964.98,0.0,-0.99996,0.0,0.00454]
[1777485762167,63.24,75960.15,0.0,-0.99996,0.0,0.0045]
[1777485763174,63.24,75957.37,0.0,-0.99996,0.0,0.00447]
[1777485768209,63.24,75955.1,0.0,-0.99997,0.0,0.00445]
[1777485770225,63.24,75961.5,0.0,-0.99996,0.0,0.00451]
[1777485775258,63.24,75964.17,0.0,-0.99996,0.0,0.00454]
[1777485776269,63.24,75963.19,0.0,-0.99996,0.0,0.00453]
[1777485778279,63.24,75956.79,0.0,-0.99996,0.0,0.00447]
[1777485779286,63.24,75956.76,0.0,-0.99996,0.0,0.00447]
[1777485782310,63.24,75942.34,0.0,-0.99997,0.0,0.00433]
[1777485783320,63.24,75937.81,0.0,-0.99997,0.0,0.00429]
[1777485784323,63.24,75932.71,0.0,-0.99997,0.0,0.00425]
[1777485786338,63.24,75929.12,0.0,-0.99997,0.0,0.00422]
[1777485791373,63.24,75925.4,0.0,-0.99997,0.0,0.00418]
[1777485796409,63.24,75926.9,0.0,-0.99997,0.0,0.0042]
[1777485797436,63.24,75933.52,0.0,-0.99997,0.0,0.00425]
[1777485798486,63.24,75934.44,0.0,-0.99997,0.0,0.00426]
[1777485803521,63.24,75931.42,0.0,-0.99997,0.0,0.00424]
[1777485808556,63.24,75923.75,0.0,-0.99997,0.0,0.00417]
[1777485810570,63.24,75920.85,0.0,-0.99997,0.0,0.00414]
[1777485812584,63.24,75926.4,0.0,-0.99997,0.0,0.00415]
[1777485813590,63.24,75928.1,0.0,-0.99997,0.0,0.00416]
[1777485818627,63.24,75923.5,0.0,-0.99997,0.0,0.00412]
[1777485820640,63.24,75936.31,0.0,-0.99997,0.0,0.00424]
[1777485821648,63.24,75939.11,0.0,-0.99997,0.0,0.00426]
[1777485823660,63.24,75933.0,0.0,-0.99997,0.0,0.00421]
[1777485828696,63.24,75931.3,0.0,-0.99997,0.0,0.00419]
[1777485831717,63.24,75926.01,0.0,-0.99997,0.0,0.00415]
[1777485833730,63.24,75920.93,0.0,-0.99997,0.0,0.0041]
[1777485835008,63.24,75917.03,0.0,-0.99997,0.0,0.00407]
[1777485840779,63.24,75917.24,0.0,-0.99997,0.0,0.00407]
[1777485845815,63.24,75918.99,0.0,-0.99997,0.0,0.00409]
[1777485850882,63.24,75916.76,0.0,-0.99997,0.0,0.00407]
[1777485855144,63.24,75922.8,0.0,-0.99997,0.0,0.00412]
[1777485857921,63.24,75915.31,0.0,-0.99997,0.0,0.00405]
[1777485862956,63.24,75916.88,0.0,-0.99997,0.0,0.00407]
[1777485865216,63.24,75926.03,0.0,-0.99997,0.0,0.00415]
[1777485866983,63.24,75919.25,0.0,-0.99997,0.0,0.00409]
[1777485871013,63.24,75906.34,0.0,-0.99997,0.0,0.00394]
[1777485872023,63.24,75901.75,0.0,-0.99997,0.0,0.0039]
[1777485877056,63.24,75903.97,0.0,-0.99997,0.0,0.00392]
[1777485882091,63.24,75895.88,0.0,-0.99997,0.0,0.00385]
[1777485885355,63.24,75880.64,0.0,-0.99997,0.0,0.00373]
[1777485891160,63.24,75877.29,0.0,-0.99997,0.0,0.0037]
[1777485894177,63.24,75870.22,0.0,-0.99997,0.0,0.00365]
[1777485899212,63.24,75865.83,0.0,-0.99997,0.0,0.00361]
[1777485904246,63.24,75875.75,0.0,-0.99997,0.0,0.00369]
[1777485905256,63.24,75877.69,0.0,-0.99997,0.0,0.00371]
[1777485908277,63.24,75871.36,0.0,-0.99997,0.0,0.00366]
[1777485911296,63.24,75868.54,0.0,-0.99997,0.0,0.00364]
[1777485916331,63.24,75872.25,0.0,-0.99997,0.0,0.00366]
[1777485921365,63.24,75870.58,0.0,-0.99997,0.0,0.00365]
[1777485926401,63.24,75872.97,0.0,-0.99997,0.0,0.00367]
[1777485931435,63.24,75870.53,0.0,-0.99997,0.0,0.00361]
[1777485934459,63.24,75861.81,0.0,-0.99997,0.0,0.00355]
[1777485936471,63.24,75860.54,0.0,-0.99997,0.0,0.00354]
[1777485941506,63.24,75857.91,0.0,-0.99997,0.0,0.00352]
[1777485944528,63.24,75846.68,0.0,-0.99997,0.0,0.00343]
[1777485945784,63.24,75842.47,0.0,-0.99997,0.0,0.0034]
[1777485947552,63.24,75833.68,0.0,-0.99997,0.0,0.00334]
[1777485948559,63.24,75837.28,0.0,-0.99997,0.0,0.00337]
[1777485951580,63.24,75831.73,0.0,-0.99997,0.0,0.00333]
[1777485955854,63.24,75820.37,0.0,-0.99997,0.0,0.00325]
[1777485957622,63.24,75817.2,0.0,-0.99998,0.0,0.00323]
[1777485960643,63.24,75823.94,0.0,-0.99997,0.0,0.00327]
[1777485963665,63.24,75817.38,0.0,-0.99998,0.0,0.00323]
[1777485965925,63.24,75813.03,0.0,-0.99998,0.0,0.0032]
[1777485970713,63.24,75806.15,0.0,-0.99998,0.0,0.00315]
[1777485973735,63.24,75796.97,0.0,-0.99998,0.0,0.00309]
[1777485974741,63.24,75800.25,0.0,-0.99998,0.0,0.00311]
[1777485975995,63.24,75806.26,0.0,-0.99998,0.0,0.00315]
[1777485977762,63.24,75803.67,0.0,-0.99998,0.0,0.00313]
[1777485979777,63.24,75797.94,0.0,-0.99998,0.0,0.00309]
[1777485982803,63.24,75806.92,0.0,-0.99998,0.0,0.00315]
[1777485983805,63.24,75812.49,0.0,-0.99998,0.0,0.00319]
[1777485988862,63.24,75820.49,0.0,-0.99997,0.0,0.00325]
[1777485989861,63.24,75827.51,0.0,-0.99997,0.0,0.0033]
[1777485990868,63.24,75827.41,0.0,-0.99997,0.0,0.0033]
[1777485994899,63.24,75839.53,0.0,-0.99997,0.0,0.00335]
[1777485996192,63.24,75840.28,0.0,-0.99997,0.0,0.00335]
[1777485998927,63.24,75845.85,0.0,-0.99997,0.0,0.00339]
[1777485999934,63.24,75845.26,0.0,-0.99997,0.0,0.00339]
[1777486001947,63.24,75837.47,0.0,-0.99997,0.0,0.00333]
[1777486003962,63.24,75834.42,0.0,-0.99997,0.0,0.00331]
[1777486008998,63.24,75839.49,0.0,-0.99997,0.0,0.00335]
[1777486013025,63.24,75831.72,0.0,-0.99997,0.0,0.00329]
[1777486015039,63.24,75820.27,0.0,-0.99998,0.0,0.00321]
[1777486016333,63.24,75810.75,0.0,-0.99998,0.0,0.00315]
[1777486019067,63.24,75810.91,0.0,-0.99998,0.0,0.00315]
[1777486023099,63.24,75805.56,0.0,-0.99998,0.0,0.00311]
[1777486024104,63.24,75791.89,0.0,-0.99998,0.0,0.00302]
[1777486025111,63.24,75786.44,0.0,-0.99998,0.0,0.00299]
[1777486026404,63.24,75786.67,0.0,-0.99998,0.0,0.00299]
[1777486032164,63.24,75780.13,0.0,-0.99998,0.0,0.00295]
[1777486033172,63.24,75765.31,0.0,-0.99998,0.0,0.00285]
[1777486034188,63.24,75765.55,0.0,-0.99998,0.0,0.00286]
[1777486035191,63.24,75750.77,0.0,-0.99998,0.0,0.00277]
[1777486036477,63.24,75741.39,0.0,-0.99998,0.0,0.00271]
[1777486040227,63.24,75746.94,0.0,-0.99998,0.0,0.00274]
[1777486041250,63.24,75747.32,0.0,-0.99998,0.0,0.00275]
[1777486042254,63.24,75782.39,0.0,-0.99998,0.0,0.00296]
[1777486043257,63.24,75822.8,0.0,-0.99997,0.0,0.00323]
[1777486044269,63.24,75839.08,0.0,-0.99997,0.0,0.00334]
[1777486045302,63.24,75818.3,0.0,-0.99998,0.0,0.0032]
[1777486046549,63.24,75810.74,0.0,-0.99998,0.0,0.00315]
[1777486048291,63.24,75799.48,0.0,-0.99998,0.0,0.00307]
[1777486049298,63.24,75801.12,0.0,-0.99998,0.0,0.00308]
[1777486052319,63.24,75779.88,0.0,-0.99998,0.0,0.00291]
[1777486053330,63.24,75771.13,0.0,-0.99998,0.0,0.00286]
[1777486054334,63.24,75767.29,0.0,-0.99998,0.0,0.00284]
[1777486056619,63.24,75782.71,0.0,-0.99998,0.0,0.00293]
[1777486058362,63.24,75779.55,0.0,-0.99998,0.0,0.00291]
[1777486060376,63.24,75770.11,0.0,-0.99998,0.0,0.00285]
[1777486061383,63.24,75760.87,0.0,-0.99998,0.0,0.0028]
[1777486063397,63.24,75767.7,0.0,-0.99998,0.0,0.00284]
[1777486064404,63.24,75766.37,0.0,-0.99998,0.0,0.00283]
[1777486067425,63.24,75759.53,0.0,-0.99998,0.0,0.00279]
[1777486068432,63.24,75761.28,0.0,-0.99998,0.0,0.0028]
[1777486069438,63.24,75768.3,0.0,-0.99998,0.0,0.00284]
[1777486070446,63.24,75771.05,0.0,-0.99998,0.0,0.00286]
[1777486073474,63.24,75775.16,0.0,-0.99998,0.0,0.00289]
[1777486074481,63.24,75767.48,0.0,-0.99998,0.0,0.00284]
[1777486075488,63.24,75769.78,0.0,-0.99998,0.0,0.00285]
[1777486078509,63.24,75778.53,0.0,-0.99998,0.0,0.00291]
[1777486079516,63.24,75778.92,0.0,-0.99998,0.0,0.00291]
[1777486083545,63.24,75772.65,0.0,-0.99998,0.0,0.00287]
[1777486085559,63.24,75783.91,0.0,-0.99998,0.0,0.00294]
[1777486086567,63.24,75782.2,0.0,-0.99998,0.0,0.00293]
[1777486091603,63.24,75781.15,0.0,-0.99998,0.0,0.00292]
[1777486095629,63.24,75775.24,0.0,-0.99998,0.0,0.00289]
[1777486098652,63.24,75771.86,0.0,-0.99998,0.0,0.00286]
[1777486103685,63.24,75777.72,0.0,-0.99998,0.0,0.0029]
[1777486106985,63.24,75773.0,0.0,-0.99998,0.0,0.00287]
[1777486107992,63.24,75754.57,0.0,-0.99998,0.0,0.00276]
[1777486108721,63.24,75754.9,0.0,-0.99998,0.0,0.00276]
[1777486109727,63.24,75752.77,0.0,-0.99998,0.0,0.00275]
[1777486111750,63.24,75736.71,0.0,-0.99998,0.0,0.00263]
[1777486112751,63.24,75720.5,0.0,-0.99998,0.0,0.00254]
[1777486113758,63.24,75720.5,0.0,-0.99998,0.0,0.00254]
[1777486114765,63.24,75698.85,0.0,-0.99998,0.0,0.00242]
[1777486115772,63.24,75693.81,0.0,-0.99998,0.0,0.00239]
[1777486116779,63.24,75686.13,0.0,-0.99998,0.0,0.00235]
[1777486118086,63.24,75686.77,0.0,-0.99998,0.0,0.00236]
[1777486119804,63.24,75652.31,0.0,-0.99998,0.0,0.00218]
[1777486120807,63.24,75579.12,0.0,-0.99999,0.0,0.00186]
[1777486121817,63.24,75551.04,0.0,-0.99999,0.0,0.00175]
[1777486122826,63.24,75540.85,0.0,-0.99999,0.0,0.00171]
[1777486123837,63.24,75534.94,0.0,-0.99999,0.0,0.00169]
[1777486124845,63.24,75536.55,0.0,-0.99999,0.0,0.00169]
[1777486125861,63.24,75502.02,0.0,-0.99999,0.0,0.00157]
[1777486126872,63.24,75500.06,0.0,-0.99999,0.0,0.00156]
[1777486128172,63.24,75442.44,0.0,-0.99999,0.0,0.00137]
[1777486128882,63.24,75442.76,0.0,-0.99999,0.0,0.00137]
[1777486133917,63.24,75445.62,0.0,-0.99999,0.0,0.00138]
[1777486135927,63.24,75460.66,0.0,-0.99999,0.0,0.00143]
[1777486136934,63.24,75477.34,0.0,-0.99999,0.0,0.00148]
[1777486138244,63.24,75474.91,0.0,-0.99999,0.0,0.00147]
[1777486138947,63.24,75474.5,0.0,-0.99999,0.0,0.00147]
[1777486141979,63.24,75448.7,0.0,-0.99999,0.0,0.00139]
[1777486142981,63.24,75408.84,0.0,-0.99999,0.0,0.00127]
[1777486143988,63.24,75386.5,0.0,-0.99999,0.0,0.00121]
[1777486148327,63.24,75415.91,0.0,-0.99999,0.0,0.00129]
[1777486149034,63.24,75415.13,0.0,-0.99999,0.0,0.00129]
[1777486150040,63.24,75398.79,0.0,-0.99999,0.0,0.00124]
[1777486152051,63.24,75391.1,0.0,-0.99999,0.0,0.00122]
[1777486154065,63.24,75385.19,0.0,-0.99999,0.0,0.0012]
[1777486157100,63.24,75371.02,0.0,-0.99999,0.0,0.00116]
[1777486158098,63.24,75366.83,0.0,-0.99999,0.0,0.00115]
[1777486160111,63.24,75362.91,0.0,-0.99999,0.0,0.00114]
[1777486162142,63.24,75365.53,0.0,-0.99999,0.0,0.00115]
[1777486163140,63.24,75365.25,0.0,-0.99999,0.0,0.00115]
[1777486164148,63.24,75351.87,0.0,-0.99999,0.0,0.00111]
[1777486167168,63.24,75343.6,0.0,-0.99999,0.0,0.00109]
[1777486168477,63.24,75337.1,0.0,-0.99999,0.0,0.00108]
[1777486171499,63.24,75348.59,0.0,-0.99999,0.0,0.00109]
[1777486173233,63.24,75346.72,0.0,-0.99999,0.0,0.00109]
[1777486175233,63.24,75337.71,0.0,-0.99999,0.0,0.00107]
[1777486176241,63.24,75338.61,0.0,-0.99999,0.0,0.00107]
[1777486178256,63.24,75346.5,0.0,-0.99999,0.0,0.00109]
[1777486179260,63.24,75350.85,0.0,-0.99999,0.0,0.0011]
[1777486181622,63.24,75326.2,0.0,-0.99999,0.0,0.00104]
[1777486182297,63.24,75325.73,0.0,-0.99999,0.0,0.00104]
[1777486183291,63.24,75310.74,0.0,-0.99999,0.0,0.001]
[1777486184304,63.24,75303.46,0.0,-0.99999,0.0,0.00099]
[1777486185685,63.24,75281.04,0.0,-0.99999,0.0,0.00094]
[1777486186689,63.24,75271.57,0.0,-0.99999,0.0,0.00092]
[1777486187324,63.24,75271.57,0.0,-0.99999,0.0,0.00092]
[1777486189712,63.24,75151.83,0.0,-0.99999,0.0,0.00069]
[1777486190727,63.24,75130.81,0.0,-1.0,0.0,0.00066]
[1777486191363,63.24,75130.81,0.0,-1.0,0.0,0.00066]
[1777486192374,63.24,75064.58,0.0,-1.0,0.0,0.00056]
[1777486193377,63.24,75034.17,0.0,-1.0,0.0,0.00052]
[1777486194384,63.24,75001.55,0.0,-1.0,0.0,0.00048]
[1777486195391,63.24,74994.19,0.0,-1.0,0.0,0.00048]
[1777486196401,63.24,74975.89,0.0,-1.0,0.0,0.00046]
[1777486197410,63.24,74975.78,0.0,-1.0,0.0,0.00046]
[1777486198412,63.24,74981.95,0.0,-1.0,0.0,0.00046]
[1777486199419,63.24,74990.38,0.0,-1.0,0.0,0.00047]
[1777486202451,63.24,74974.59,0.0,-1.0,0.0,0.00045]
[1777486203454,63.24,74974.26,0.0,-1.0,0.0,0.00045]
[1777486204482,63.24,74965.04,0.0,-1.0,0.0,0.00044]
[1777486205474,63.24,74969.35,0.0,-1.0,0.0,0.00045]
[1777486206508,63.24,74991.81,0.0,-1.0,0.0,0.00047]
[1777486207491,63.24,74998.1,0.0,-1.0,0.0,0.00048]
[1777486210552,63.24,75003.37,0.0,-1.0,0.0,0.00049]
[1777486211548,63.24,74990.08,0.0,-1.0,0.0,0.00047]
[1777486212544,63.24,74957.96,0.0,-1.0,0.0,0.00044]
[1777486213565,63.24,74957.04,0.0,-1.0,0.0,0.00044]
[1777486214556,63.24,74936.37,0.0,-1.0,0.0,0.00041]
[1777486216571,63.24,74930.42,0.0,-1.0,0.0,0.00041]
[1777486217581,63.24,74922.28,0.0,-1.0,0.0,0.0004]
[1777486218638,63.24,74913.92,0.0,-1.0,0.0,0.00039]
[1777486219611,63.24,74950.42,0.0,-1.0,0.0,0.00043]
[1777486221625,63.24,74922.51,0.0,-1.0,0.0,0.0004]
[1777486222641,63.24,74910.06,0.0,-1.0,0.0,0.00039]
[1777486223646,63.24,74921.08,0.0,-1.0,0.0,0.0004]
[1777486224650,63.24,74949.02,0.0,-1.0,0.0,0.00043]
[1777486225656,63.24,74978.21,0.0,-1.0,0.0,0.00046]
[1777486226664,63.24,74985.12,0.0,-1.0,0.0,0.00047]
[1777486228683,63.24,74995.32,0.0,-1.0,0.0,0.00048]
[1777486231698,63.24,74988.17,0.0,-1.0,0.0,0.00046]
[1777486232706,63.24,74996.38,0.0,-1.0,0.0,0.00047]
[1777486234720,63.24,75003.62,0.0,-1.0,0.0,0.00048]
[1777486239755,63.24,75009.18,0.0,-1.0,0.0,0.00049]
[1777486244791,63.24,75012.53,0.0,-1.0,0.0,0.00049]
[1777486247816,63.24,75048.41,0.0,-1.0,0.0,0.00054]
[1777486248823,63.24,75074.11,0.0,-1.0,0.0,0.00057]
[1777486249838,63.24,75066.26,0.0,-1.0,0.0,0.00056]
[1777486250848,63.24,75075.99,0.0,-1.0,0.0,0.00057]
[1777486251849,63.24,75089.72,0.0,-1.0,0.0,0.00059]
[1777486252854,63.24,75094.91,0.0,-1.0,0.0,0.0006]
[1777486253861,63.24,75101.08,0.0,-1.0,0.0,0.00061]
[1777486254869,63.24,75106.94,0.0,-1.0,0.0,0.00061]
[1777486255877,63.24,75116.89,0.0,-1.0,0.0,0.00063]
[1777486260914,63.24,75122.92,0.0,-1.0,0.0,0.00064]
[1777486261918,63.24,75138.19,0.0,-1.0,0.0,0.00066]
[1777486264956,63.24,75151.04,0.0,-1.0,0.0,0.00068]
[1777486265961,63.24,75143.51,0.0,-1.0,0.0,0.00067]
[1777486271354,63.24,75150.54,0.0,-1.0,0.0,0.00068]
[1777486273030,63.24,75128.71,0.0,-1.0,0.0,0.00065]
[1777486275035,63.24,75105.11,0.0,-1.0,0.0,0.00061]
[1777486276044,63.24,75069.76,0.0,-1.0,0.0,0.00056]
[1777486277105,63.24,75058.58,0.0,-1.0,0.0,0.00055]
[1777486278410,63.24,75016.35,0.0,-1.0,0.0,0.0005]
[1777486279175,63.24,75016.86,0.0,-1.0,0.0,0.0005]
[1777486280428,63.24,75054.53,0.0,-1.0,0.0,0.00054]
[1777486281434,63.24,75036.06,0.0,-1.0,0.0,0.00052]
[1777486282203,63.24,75036.06,0.0,-1.0,0.0,0.00052]
[1777486283212,63.24,75026.36,0.0,-1.0,0.0,0.00051]
[1777486284216,63.24,75026.95,0.0,-1.0,0.0,0.00051]
[1777486286469,63.24,75017.43,0.0,-1.0,0.0,0.0005]
[1777486287240,63.24,75017.43,0.0,-1.0,0.0,0.0005]
[1777486289257,63.24,75022.46,0.0,-1.0,0.0,0.0005]
[1777486290283,63.24,75051.26,0.0,-1.0,0.0,0.00054]
[1777486291504,63.24,75060.92,0.0,-1.0,0.0,0.00054]
[1777486292282,63.24,75060.08,0.0,-1.0,0.0,0.00054]
[1777486293518,63.24,75074.8,0.0,-1.0,0.0,0.00056]
[1777486294300,63.24,75074.8,0.0,-1.0,0.0,0.00056]
[1777486295326,63.24,75085.66,0.0,-1.0,0.0,0.00058]
[1777486296539,63.24,75077.26,0.0,-1.0,0.0,0.00057]
[1777486298338,63.24,75079.89,0.0,-1.0,0.0,0.00057]
[1777486299345,63.24,75088.51,0.0,-1.0,0.0,0.00058]
[1777486300373,63.24,75093.97,0.0,-1.0,0.0,0.00059]
[1777486301359,63.24,75096.17,0.0,-1.0,0.0,0.00059]
[1777486303374,63.24,75090.14,0.0,-1.0,0.0,0.00058]
[1777486304381,63.24,75095.04,0.0,-1.0,0.0,0.00059]
[1777486305387,63.24,75096.93,0.0,-1.0,0.0,0.00059]
[1777486306609,63.24,75084.45,0.0,-1.0,0.0,0.00058]
[1777486308408,63.24,75083.72,0.0,-1.0,0.0,0.00057]
[1777486311431,63.24,75077.03,0.0,-1.0,0.0,0.00057]
[1777486312435,63.24,75078.0,0.0,-1.0,0.0,0.00057]
[1777486316682,63.24,75056.49,0.0,-1.0,0.0,0.00054]
[1777486318485,63.24,75043.84,0.0,-1.0,0.0,0.00052]
[1777486319497,63.24,75036.66,0.0,-1.0,0.0,0.00051]
[1777486320499,63.24,75048.55,0.0,-1.0,0.0,0.00053]
[1777486321507,63.24,75061.13,0.0,-1.0,0.0,0.00054]
[1777486322519,63.24,75056.19,0.0,-1.0,0.0,0.00054]
[1777486323523,63.24,75038.53,0.0,-1.0,0.0,0.00052]
[1777486324531,63.24,75030.59,0.0,-1.0,0.0,0.00051]
[1777486325547,63.24,75017.49,0.0,-1.0,0.0,0.00049]
[1777486326765,63.24,74984.17,0.0,-1.0,0.0,0.00045]
[1777486327559,63.24,74984.17,0.0,-1.0,0.0,0.00045]
[1777486330580,63.24,74989.72,0.0,-1.0,0.0,0.00046]
[1777486331587,63.24,74991.87,0.0,-1.0,0.0,0.00046]
[1777486333602,63.24,74989.01,0.0,-1.0,0.0,0.00046]
[1777486334610,63.24,74976.26,0.0,-1.0,0.0,0.00044]
[1777486335617,63.24,74966.85,0.0,-1.0,0.0,0.00043]
[1777486336844,63.24,74968.5,0.0,-1.0,0.0,0.00044]
[1777486338641,63.24,74972.67,0.0,-1.0,0.0,0.00044]
[1777486339647,63.24,74982.35,0.0,-1.0,0.0,0.00045]
[1777486340655,63.24,74988.69,0.0,-1.0,0.0,0.00046]
[1777486341662,63.24,74998.79,0.0,-1.0,0.0,0.00047]
[1777486342677,63.24,75007.33,0.0,-1.0,0.0,0.00048]
[1777486344687,63.24,74987.46,0.0,-1.0,0.0,0.00046]
[1777486346708,63.24,74997.85,0.0,-1.0,0.0,0.00047]
[1777486347938,63.24,75009.81,0.0,-1.0,0.0,0.00048]
[1777486349730,63.24,75015.53,0.0,-1.0,0.0,0.00049]
[1777486351744,63.24,75019.89,0.0,-1.0,0.0,0.00049]
[1777486353757,63.24,75014.34,0.0,-1.0,0.0,0.00048]
[1777486355781,63.24,75006.31,0.0,-1.0,0.0,0.00047]
[1777486356861,63.24,74996.38,0.0,-1.0,0.0,0.00046]
[1777486358028,63.24,75015.59,0.0,-1.0,0.0,0.00048]
[1777486359841,63.24,75039.65,0.0,-1.0,0.0,0.00051]
[1777486360847,63.24,75039.18,0.0,-1.0,0.0,0.00051]
[1777486361860,63.24,75050.01,0.0,-1.0,0.0,0.00052]
[1777486362877,63.24,75066.37,0.0,-1.0,0.0,0.00054]
[1777486364891,63.24,75077.87,0.0,-1.0,0.0,0.00056]
[1777486369923,63.24,75074.55,0.0,-1.0,0.0,0.00056]
[1777486372944,63.24,75060.66,0.0,-1.0,0.0,0.00054]
[1777486375965,63.24,75066.04,0.0,-1.0,0.0,0.00054]
[1777486380005,63.24,75085.92,0.0,-1.0,0.0,0.00057]
[1777486381003,63.24,75090.53,0.0,-1.0,0.0,0.00058]
[1777486382022,63.24,75085.14,0.0,-1.0,0.0,0.00057]
[1777486383014,63.24,75066.03,0.0,-1.0,0.0,0.00054]
[1777486384022,63.24,75063.74,0.0,-1.0,0.0,0.00054]
[1777486388060,63.24,75073.16,0.0,-1.0,0.0,0.00055]
[1777486389061,63.24,75083.79,0.0,-1.0,0.0,0.00057]
[1777486390065,63.24,75094.49,0.0,-1.0,0.0,0.00058]
[1777486391073,63.24,75109.81,0.0,-1.0,0.0,0.0006]
[1777486392079,63.24,75113.3,0.0,-1.0,0.0,0.00061]
[1777486394093,63.24,75111.86,0.0,-1.0,0.0,0.00061]
[1777486396107,63.24,75110.95,0.0,-1.0,0.0,0.00061]
[1777486398124,63.24,75120.58,0.0,-1.0,0.0,0.00062]
[1777486399131,63.24,75122.04,0.0,-1.0,0.0,0.00062]
[1777486401142,63.24,75123.81,0.0,-1.0,0.0,0.00062]
[1777486404169,63.24,75130.31,0.0,-1.0,0.0,0.00063]
[1777486405171,63.24,75139.07,0.0,-1.0,0.0,0.00065]
[1777486406177,63.24,75147.73,0.0,-1.0,0.0,0.00066]
[1777486407184,63.24,75153.58,0.0,-1.0,0.0,0.00067]
[1777486408192,63.24,75146.72,0.0,-1.0,0.0,0.00066]
[1777486409198,63.24,75141.35,0.0,-1.0,0.0,0.00065]
[1777486410205,63.24,75140.32,0.0,-1.0,0.0,0.00065]
[1777486411212,63.24,75145.78,0.0,-1.0,0.0,0.00065]
[1777486412222,63.24,75146.59,0.0,-1.0,0.0,0.00065]
[1777486414234,63.24,75154.63,0.0,-1.0,0.0,0.00066]
[1777486415240,63.24,75156.89,0.0,-1.0,0.0,0.00067]
[1777486416479,63.24,75164.35,0.0,-1.0,0.0,0.00068]
[1777486419269,63.24,75170.76,0.0,-1.0,0.0,0.00069]
[1777486424305,63.24,75174.35,0.0,-0.99999,0.0,0.00069]
[1777486425310,63.24,75176.47,0.0,-0.99999,0.0,0.0007]
[1777486429338,63.24,75185.07,0.0,-0.99999,0.0,0.00071]
[1777486430346,63.24,75192.67,0.0,-0.99999,0.0,0.00073]
[1777486435380,63.24,75193.61,0.0,-0.99999,0.0,0.00073]
[1777486438400,63.24,75200.22,0.0,-0.99999,0.0,0.00074]
[1777486441427,63.24,75194.89,0.0,-0.99999,0.0,0.00073]
[1777486443441,63.24,75187.43,0.0,-0.99999,0.0,0.00072]
[1777486446690,63.24,75198.6,0.0,-0.99999,0.0,0.00074]
[1777486449483,63.24,75199.21,0.0,-0.99999,0.0,0.00074]
[1777486454519,63.24,75202.16,0.0,-0.99999,0.0,0.00074]
[1777486459555,63.24,75207.0,0.0,-0.99999,0.0,0.00075]
[1777486462574,63.24,75201.32,0.0,-0.99999,0.0,0.00074]
[1777486463582,63.24,75191.77,0.0,-0.99999,0.0,0.00072]
[1777486465599,63.24,75176.04,0.0,-0.99999,0.0,0.0007]
[1777486466838,63.24,75161.71,0.0,-1.0,0.0,0.00067]
[1777486468623,63.24,75160.4,0.0,-1.0,0.0,0.00067]
[1777486470634,63.24,75165.5,0.0,-1.0,0.0,0.00068]
[1777486471642,63.24,75172.5,0.0,-1.0,0.0,0.00068]
[1777486472648,63.24,75129.32,0.0,-1.0,0.0,0.00062]
[1777486473656,63.24,75117.68,0.0,-1.0,0.0,0.0006]
[1777486474664,63.24,75124.51,0.0,-1.0,0.0,0.00061]
[1777486475669,63.24,75125.59,0.0,-1.0,0.0,0.00061]
[1777486476908,63.24,75151.96,0.0,-1.0,0.0,0.00065]
[1777486477683,63.24,75151.81,0.0,-1.0,0.0,0.00065]
[1777486479699,63.24,75156.63,0.0,-1.0,0.0,0.00066]
[1777486482720,63.24,75163.7,0.0,-1.0,0.0,0.00067]
[1777486487761,63.24,75162.98,0.0,-1.0,0.0,0.00067]
[1777486489795,63.24,75170.37,0.0,-1.0,0.0,0.00068]
[1777486494813,63.24,75165.28,0.0,-1.0,0.0,0.00067]
[1777486499846,63.24,75164.39,0.0,-1.0,0.0,0.00067]
[1777486501861,63.24,75159.19,0.0,-1.0,0.0,0.00066]
[1777486503881,63.24,75144.3,0.0,-1.0,0.0,0.00064]
[1777486504886,63.24,75133.43,0.0,-1.0,0.0,0.00062]
[1777486505893,63.24,75138.69,0.0,-1.0,0.0,0.00063]
[1777486507126,63.24,75146.37,0.0,-1.0,0.0,0.00064]
[1777486509920,63.24,75137.66,0.0,-1.0,0.0,0.00063]
[1777486513949,63.24,75133.01,0.0,-1.0,0.0,0.00062]
[1777486515963,63.24,75088.29,0.0,-1.0,0.0,0.00056]
[1777486517200,63.24,75062.52,0.0,-1.0,0.0,0.00053]
[1777486523012,63.24,75063.17,0.0,-1.0,0.0,0.00053]
[1777486528095,63.24,75063.07,0.0,-1.0,0.0,0.00053]
[1777486529285,63.24,75076.79,0.0,-1.0,0.0,0.00054]
[1777486530079,63.24,75076.79,0.0,-1.0,0.0,0.00054]
[1777486532092,63.24,75071.76,0.0,-1.0,0.0,0.00053]
[1777486534106,63.24,75079.1,0.0,-1.0,0.0,0.00054]
[1777486535118,63.24,75087.33,0.0,-1.0,0.0,0.00055]
[1777486539357,63.24,75078.13,0.0,-1.0,0.0,0.00054]
[1777486541161,63.24,75080.87,0.0,-1.0,0.0,0.00054]
[1777486546221,63.24,75081.18,0.0,-1.0,0.0,0.00054]
[1777486549218,63.24,75090.22,0.0,-1.0,0.0,0.00055]
[1777486550224,63.24,75095.97,0.0,-1.0,0.0,0.00056]
[1777486551246,63.24,75092.59,0.0,-1.0,0.0,0.00056]
[1777486552248,63.24,75105.81,0.0,-1.0,0.0,0.00058]
[1777486554251,63.24,75124.48,0.0,-1.0,0.0,0.0006]
[1777486555258,63.24,75125.72,0.0,-1.0,0.0,0.0006]
[1777486557272,63.24,75129.42,0.0,-1.0,0.0,0.00061]
[1777486560294,63.24,75136.3,0.0,-1.0,0.0,0.00062]
[1777486561300,63.24,75147.53,0.0,-1.0,0.0,0.00064]
[1777486562313,63.24,75147.92,0.0,-1.0,0.0,0.00064]
[1777486567348,63.24,75148.23,0.0,-1.0,0.0,0.00064]
[1777486569356,63.24,75157.0,0.0,-1.0,0.0,0.00065]
[1777486570363,63.24,75158.47,0.0,-1.0,0.0,0.00065]
[1777486575398,63.24,75161.17,0.0,-1.0,0.0,0.00066]
[1777486578418,63.24,75163.73,0.0,-1.0,0.0,0.00066]
[1777486580433,63.24,75169.01,0.0,-1.0,0.0,0.00067]
[1777486581442,63.24,75178.39,0.0,-1.0,0.0,0.00068]
[1777486582450,63.24,75180.22,0.0,-1.0,0.0,0.00069]
[1777486584465,63.24,75190.77,0.0,-0.99999,0.0,0.0007]
[1777486585470,63.24,75188.61,0.0,-0.99999,0.0,0.0007]
[1777486589723,63.24,75195.02,0.0,-0.99999,0.0,0.00071]
[1777486592518,63.24,75198.7,0.0,-0.99999,0.0,0.00071]
[1777486595540,63.24,75192.59,0.0,-0.99999,0.0,0.0007]
[1777486598560,63.24,75199.5,0.0,-0.99999,0.0,0.00071]
[1777486601581,63.24,75208.32,0.0,-0.99999,0.0,0.00072]
[1777486605610,63.24,75202.32,0.0,-0.99999,0.0,0.00071]
[1777486610651,63.24,75206.56,0.0,-0.99999,0.0,0.00072]
[1777486615685,63.24,75206.44,0.0,-0.99999,0.0,0.00072]
[1777486620721,63.27,75207.59,0.0,-0.99999,0.0,0.00073]
[1777486625756,63.32,75207.79,0.0,-0.99999,0.0,0.00074]
[1777486630791,63.4,75210.63,0.0,-0.99999,0.0,0.00077]
[1777486635826,63.5,75213.81,0.0,-0.99999,0.0,0.0008]
[1777486640861,63.55,75215.27,0.0,-0.99999,0.0,0.00081]
[1777486643882,63.56,75211.25,0.0,-0.99999,0.0,0.0008]
[1777486646903,63.57,75203.75,0.0,-0.99999,0.0,0.00079]
[1777486647916,63.57,75210.45,0.0,-0.99999,0.0,0.00081]
[1777486651938,63.58,75214.84,0.0,-0.99999,0.0,0.00081]
[1777486656972,63.64,75196.97,0.0,-0.99999,0.0,0.00079]
[1777486662018,63.67,75205.69,0.0,-0.99999,0.0,0.00081]
[1777486663024,63.68,75216.52,0.0,-0.99999,0.0,0.00083]
[1777486668059,63.69,75216.53,0.0,-0.99999,0.0,0.00084]
[1777486669109,63.69,75208.01,0.0,-0.99999,0.0,0.00082]
[1777486674124,63.7,75208.11,0.0,-0.99999,0.0,0.00082]
[1777486679150,63.71,75211.73,0.0,-0.99999,0.0,0.00083]
[1777486684185,63.73,75214.59,0.0,-0.99999,0.0,0.00084]
[1777486689221,63.74,75211.59,0.0,-0.99999,0.0,0.00084]
[1777486694255,63.77,75208.4,0.0,-0.99999,0.0,0.00084]
[1777486699290,63.78,75209.15,0.0,-0.99999,0.0,0.00085]
[1777486702310,63.79,75215.35,0.0,-0.99999,0.0,0.00086]
[1777486707346,63.8,75210.77,0.0,-0.99999,0.0,0.00085]
[1777486710581,63.81,75213.98,0.0,-0.99999,0.0,0.00086]
[1777486714399,63.82,75218.01,0.0,-0.99999,0.0,0.00086]
[1777486716412,63.82,75217.22,0.0,-0.99999,0.0,0.00086]
[1777486718428,63.82,75210.14,0.0,-0.99999,0.0,0.00085]
[1777486719436,63.83,75210.88,0.0,-0.99999,0.0,0.00085]
[1777486724470,63.84,75210.3,0.0,-0.99999,0.0,0.00085]
[1777486729506,63.85,75209.94,0.0,-0.99999,0.0,0.00085]
[1777486731533,63.85,75203.78,0.0,-0.99999,0.0,0.00084]
[1777486735549,63.86,75209.53,0.0,-0.99999,0.0,0.00086]
[1777486736557,63.86,75207.74,0.0,-0.99999,0.0,0.00085]
[1777486741591,63.87,75208.75,0.0,-0.99999,0.0,0.00086]
[1777486743611,63.88,75203.3,0.0,-0.99999,0.0,0.00085]
[1777486744616,63.88,75189.57,0.0,-0.99999,0.0,0.00082]
[1777486745623,63.88,75184.11,0.0,-0.99999,0.0,0.00081]
[1777486746630,63.89,75184.33,0.0,-0.99999,0.0,0.00081]
[1777486750874,63.9,75140.77,0.0,-0.99999,0.0,0.00074]
[1777486751669,63.93,75140.77,0.0,-0.99999,0.0,0.00075]
[1777486752676,63.96,75132.96,0.0,-0.99999,0.0,0.00074]
[1777486753684,63.97,75111.79,0.0,-0.99999,0.0,0.0007]
[1777486754697,64.0,75112.57,0.0,-0.99999,0.0,0.00071]
[1777486755699,64.03,75118.11,0.0,-0.99999,0.0,0.00073]
[1777486756704,64.07,75127.8,0.0,-0.99999,0.0,0.00075]
[1777486757713,64.07,75129.25,0.0,-0.99999,0.0,0.00076]
[1777486759728,64.08,75124.15,0.0,-0.99999,0.0,0.00075]
[1777486762747,64.09,75118.5,0.0,-0.99999,0.0,0.00074]
[1777486763757,64.13,75125.0,0.0,-0.99999,0.0,0.00076]
[1777486764765,64.16,75127.68,0.0,-0.99999,0.0,0.00078]
[1777486769796,64.21,75128.0,0.0,-0.99999,0.0,0.00079]
[1777486772818,64.22,75131.95,0.0,-0.99999,0.0,0.00079]
[1777486776849,64.27,75146.46,0.0,-0.99999,0.0,0.00083]
[1777486777854,64.3,75152.53,0.0,-0.99999,0.0,0.00085]
[1777486778862,64.33,75150.59,0.0,-0.99999,0.0,0.00085]
[1777486781105,64.42,75146.1,0.0,-0.99999,0.0,0.00086]
[1777486782890,64.45,75136.59,0.0,-0.99999,0.0,0.00085]
[1777486783898,64.45,75127.47,0.0,-0.99999,0.0,0.00084]
[1777486784905,64.46,75127.34,0.0,-0.99999,0.0,0.00084]
[1777486785912,64.46,75132.81,0.0,-0.99999,0.0,0.00085]
[1777486787927,64.46,75135.6,0.0,-0.99999,0.0,0.00085]
[1777486788933,64.52,75139.98,0.0,-0.99999,0.0,0.00088]
[1777486789941,64.55,75145.64,0.0,-0.99999,0.0,0.0009]
[1777486791176,64.55,75154.69,0.0,-0.99999,0.0,0.00092]
[1777486792967,64.56,75157.71,0.0,-0.99999,0.0,0.00092]
[1777486796995,64.56,75136.29,0.0,-0.99999,0.0,0.00088]
[1777486798001,64.57,75122.81,0.0,-0.99999,0.0,0.00086]
[1777486802034,64.58,75130.12,0.0,-0.99999,0.0,0.00087]
[1777486803043,64.58,75130.12,0.0,-0.99999,0.0,0.00087]
[1777486805056,64.59,75124.21,0.0,-0.99999,0.0,0.00086]
[1777486809083,64.6,75106.84,0.0,-0.99999,0.0,0.00083]
[1777486810090,64.64,75099.82,0.0,-0.99999,0.0,0.00083]
[1777486811322,64.68,75092.98,0.0,-0.99999,0.0,0.00083]
[1777486813113,64.76,75089.22,0.0,-0.99999,0.0,0.00084]
[1777486814124,64.76,75095.15,0.0,-0.99999,0.0,0.00085]
[1777486816133,64.83,75098.83,0.0,-0.99999,0.0,0.00088]
[1777486817139,64.83,75085.51,0.0,-0.99999,0.0,0.00085]
[1777486818148,64.87,75082.87,0.0,-0.99999,0.0,0.00085]
[1777486819155,64.94,75090.17,0.0,-0.99999,0.0,0.00089]
[1777486821392,64.98,75098.31,0.0,-0.99999,0.0,0.00091]
[1777486824200,65.01,75090.28,0.0,-0.99999,0.0,0.00091]
[1777486827216,65.05,75098.27,0.0,-0.99999,0.0,0.00093]
[1777486828225,65.08,75108.07,0.0,-0.99999,0.0,0.00096]
[1777486829232,65.1,75121.78,0.0,-0.99999,0.0,0.001]
[1777486830238,65.12,75126.98,0.0,-0.99999,0.0,0.00102]
[1777486833259,65.15,75110.19,0.0,-0.99999,0.0,0.00097]
[1777486834267,65.18,75101.0,0.0,-0.99999,0.0,0.00096]
[1777486839301,65.19,75104.21,0.0,-0.99999,0.0,0.00097]
[1777486841533,65.2,75123.69,0.0,-0.99999,0.0,0.00102]
[1777486842324,65.22,75123.69,0.0,-0.99999,0.0,0.00102]
[1777486846367,65.26,75139.35,0.0,-0.99999,0.0,0.00107]
[1777486848378,65.28,75146.34,0.0,-0.99999,0.0,0.0011]
[1777486853407,65.28,75158.35,0.0,-0.99999,0.0,0.00113]
[1777486856429,65.29,75162.38,0.0,-0.99999,0.0,0.00114]
[1777486858454,65.29,75178.47,0.0,-0.99999,0.0,0.00118]
[1777486859459,65.29,75178.47,0.0,-0.99999,0.0,0.00118]
[1777486860465,65.29,75191.32,0.0,-0.99999,0.0,0.00122]
[1777486861684,65.29,75203.45,0.0,-0.99999,0.0,0.00125]
[1777486862482,65.29,75203.45,0.0,-0.99999,0.0,0.00125]
[1777486863507,65.29,75208.61,0.0,-0.99999,0.0,0.00126]
[1777486864508,65.29,75250.81,0.0,-0.99999,0.0,0.00139]
[1777486865521,65.29,75277.49,0.0,-0.99999,0.0,0.00147]
[1777486866528,65.29,75287.14,0.0,-0.99999,0.0,0.0015]
[1777486867534,65.29,75280.72,0.0,-0.99999,0.0,0.00148]
[1777486868569,65.29,75280.72,0.0,-0.99999,0.0,0.00148]
[1777486871787,65.29,75295.69,0.0,-0.99999,0.0,0.00153]
[1777486872586,65.29,75295.69,0.0,-0.99999,0.0,0.00153]
[1777486873606,65.29,75304.3,0.0,-0.99999,0.0,0.00156]
[1777486875614,65.29,75313.43,0.0,-0.99999,0.0,0.00159]
[1777486876623,65.29,75320.06,0.0,-0.99999,0.0,0.00162]
[1777486877628,65.29,75317.69,0.0,-0.99999,0.0,0.00161]
[1777486881656,65.29,75307.03,0.0,-0.99999,0.0,0.00157]
[1777486882663,65.29,75302.71,0.0,-0.99999,0.0,0.00156]
[1777486883669,65.29,75305.88,0.0,-0.99999,0.0,0.00157]
[1777486885685,65.29,75305.41,0.0,-0.99999,0.0,0.00156]
[1777486890724,65.29,75304.79,0.0,-0.99999,0.0,0.00156]
[1777486891731,65.29,75298.69,0.0,-0.99999,0.0,0.00152]
[1777486892738,65.29,75284.45,0.0,-0.99999,0.0,0.00148]
[1777486893745,65.29,75276.69,0.0,-0.99999,0.0,0.00145]
[1777486894758,65.29,75273.64,0.0,-0.99999,0.0,0.00144]
[1777486896766,65.29,75265.46,0.0,-0.99999,0.0,0.00142]
[1777486898780,65.29,75262.5,0.0,-0.99999,0.0,0.00141]
[1777486899788,65.29,75255.03,0.0,-0.99999,0.0,0.00138]
[1777486900797,65.29,75257.92,0.0,-0.99999,0.0,0.00139]
[1777486905831,65.29,75256.86,0.0,-0.99999,0.0,0.00139]
[1777486910865,65.29,75268.83,0.0,-0.99999,0.0,0.00143]
[1777486911872,65.29,75272.9,0.0,-0.99999,0.0,0.00144]
[1777486913888,65.29,75273.43,0.0,-0.99999,0.0,0.00144]
[1777486915903,65.29,75265.68,0.0,-0.99999,0.0,0.00142]
[1777486917922,65.29,75259.92,0.0,-0.99999,0.0,0.0014]
[1777486918927,65.29,75262.63,0.0,-0.99999,0.0,0.00141]
[1777486923962,65.29,75264.59,0.0,-0.99999,0.0,0.00141]
[1777486928996,65.29,75266.04,0.0,-0.99999,0.0,0.00142]
[1777486934034,65.29,75261.73,0.0,-0.99999,0.0,0.00141]
[1777486935039,65.29,75256.39,0.0,-0.99999,0.0,0.00139]
[1777486936046,65.29,75250.91,0.0,-0.99999,0.0,0.00137]
[1777486937053,65.29,75248.71,0.0,-0.99999,0.0,0.00137]
[1777486942311,65.29,75248.56,0.0,-0.99999,0.0,0.00136]
[1777486946116,65.29,75261.4,0.0,-0.99999,0.0,0.0014]
[1777486947123,65.29,75263.98,0.0,-0.99999,0.0,0.00141]
[1777486951153,65.29,75267.6,0.0,-0.99999,0.0,0.00141]
[1777486952390,65.29,75281.82,0.0,-0.99999,0.0,0.00145]
[1777486954172,65.29,75285.73,0.0,-0.99999,0.0,0.00146]
[1777486955179,65.29,75291.46,0.0,-0.99999,0.0,0.00148]
[1777486956186,65.29,75293.8,0.0,-0.99999,0.0,0.00149]
[1777486958200,65.29,75286.26,0.0,-0.99999,0.0,0.00147]
[1777486959207,65.29,75280.23,0.0,-0.99999,0.0,0.00145]
[1777486960229,65.29,75278.87,0.0,-0.99999,0.0,0.00144]
[1777486962460,65.29,75262.83,0.0,-0.99999,0.0,0.00139]
[1777486963236,65.29,75262.83,0.0,-0.99999,0.0,0.00139]
[1777486964243,65.29,75262.7,0.0,-0.99999,0.0,0.00139]
[1777486969278,65.29,75259.26,0.0,-0.99999,0.0,0.00138]
[1777486973305,65.29,75258.01,0.0,-0.99999,0.0,0.00138]
[1777486976328,65.29,75261.59,0.0,-0.99999,0.0,0.00139]
[1777486981361,65.29,75260.29,0.0,-0.99999,0.0,0.00138]
[1777486986396,65.29,75263.18,0.0,-0.99999,0.0,0.00139]
[1777486991431,65.29,75260.15,0.0,-0.99999,0.0,0.00138]
[1777486996472,65.29,75280.05,0.0,-0.99999,0.0,0.00145]
[1777486997479,65.29,75293.5,0.0,-0.99999,0.0,0.00149]
[1777486998485,65.29,75292.8,0.0,-0.99999,0.0,0.00149]
[1777486999493,65.29,75300.31,0.0,-0.99999,0.0,0.00151]
[1777487000499,65.29,75306.75,0.0,-0.99999,0.0,0.00153]
[1777487001507,65.29,75319.21,0.0,-0.99999,0.0,0.00158]
[1777487002745,65.29,75333.22,0.0,-0.99999,0.0,0.00163]
[1777487003521,65.29,75333.22,0.0,-0.99999,0.0,0.00163]
[1777487004528,65.29,75343.46,0.0,-0.99999,0.0,0.00166]
[1777487005541,65.29,75349.47,0.0,-0.99999,0.0,0.00168]
[1777487010570,65.29,75345.93,0.0,-0.99999,0.0,0.00167]
[1777487012815,65.29,75338.5,0.0,-0.99999,0.0,0.00163]
[1777487015605,65.29,75344.21,0.0,-0.99999,0.0,0.00165]
[1777487017618,65.29,75337.05,0.0,-0.99999,0.0,0.00162]
[1777487018626,65.29,75337.27,0.0,-0.99999,0.0,0.00162]
[1777487022887,65.29,75324.81,0.0,-0.99999,0.0,0.00158]
[1777487024668,65.29,75319.97,0.0,-0.99999,0.0,0.00156]
[1777487025675,65.29,75312.81,0.0,-0.99999,0.0,0.00154]
[1777487026681,65.29,75310.41,0.0,-0.99999,0.0,0.00153]
[1777487028700,65.29,75315.85,0.0,-0.99999,0.0,0.00155]
[1777487032958,65.29,75321.78,0.0,-0.99999,0.0,0.00157]
[1777487034750,65.29,75305.78,0.0,-0.99999,0.0,0.00151]
[1777487035755,65.29,75295.81,0.0,-0.99999,0.0,0.00148]
[1777487036763,65.29,75295.91,0.0,-0.99999,0.0,0.00148]
[1777487041805,65.29,75293.61,0.0,-0.99999,0.0,0.00147]
[1777487044822,65.29,75300.09,0.0,-0.99999,0.0,0.00149]
[1777487046833,65.29,75304.55,0.0,-0.99999,0.0,0.00151]
[1777487051868,65.29,75305.22,0.0,-0.99999,0.0,0.00151]
[1777487052875,65.29,75310.32,0.0,-0.99999,0.0,0.00153]
[1777487053882,65.29,75315.63,0.0,-0.99999,0.0,0.00155]
[1777487054892,65.29,75316.02,0.0,-0.99999,0.0,0.00155]
[1777487059924,65.29,75323.07,0.0,-0.99999,0.0,0.00157]
[1777487064959,65.29,75321.73,0.0,-0.99999,0.0,0.00157]
[1777487068987,65.29,75321.51,0.0,-0.99999,0.0,0.00157]
[1777487073024,65.29,75337.81,0.0,-0.99999,0.0,0.0016]
[1777487074028,65.29,75342.98,0.0,-0.99999,0.0,0.00162]
[1777487076042,65.29,75335.22,0.0,-0.99999,0.0,0.00159]
[1777487077054,65.29,75324.83,0.0,-0.99999,0.0,0.00156]
[1777487078056,65.29,75321.3,0.0,-0.99999,0.0,0.00155]
[1777487079068,65.29,75319.14,0.0,-0.99999,0.0,0.00154]
[1777487081082,65.29,75319.66,0.0,-0.99999,0.0,0.00154]
[1777487083321,65.29,75311.74,0.0,-0.99999,0.0,0.00151]
[1777487086112,65.29,75311.68,0.0,-0.99999,0.0,0.00151]
[1777487091147,65.29,75316.3,0.0,-0.99999,0.0,0.00153]
[1777487092153,65.29,75319.5,0.0,-0.99999,0.0,0.00154]
[1777487097188,65.29,75317.26,0.0,-0.99999,0.0,0.00153]
[1777487102224,65.29,75316.67,0.0,-0.99999,0.0,0.00153]
[1777487103462,65.29,75306.81,0.0,-0.99999,0.0,0.0015]
[1777487106255,65.29,75302.21,0.0,-0.99999,0.0,0.00148]
[1777487111288,65.29,75298.38,0.0,-0.99999,0.0,0.00147]
[1777487116326,65.29,75302.64,0.0,-0.99999,0.0,0.00148]
[1777487121358,65.29,75307.64,0.0,-0.99999,0.0,0.0015]
[1777487126393,65.29,75310.88,0.0,-0.99999,0.0,0.00151]
[1777487131428,65.29,75311.79,0.0,-0.99999,0.0,0.0015]
[1777487132435,65.29,75305.87,0.0,-0.99999,0.0,0.00148]
[1777487133684,65.29,75303.58,0.0,-0.99999,0.0,0.00147]
[1777487135457,65.29,75298.57,0.0,-0.99999,0.0,0.00145]
[1777487138479,65.29,75296.89,0.0,-0.99999,0.0,0.00145]
[1777487141498,65.29,75286.03,0.0,-0.99999,0.0,0.00141]
[1777487143757,65.29,75298.32,0.0,-0.99999,0.0,0.00145]
[1777487145527,65.29,75303.34,0.0,-0.99999,0.0,0.00147]
[1777487146533,65.29,75302.85,0.0,-0.99999,0.0,0.00147]
[1777487150567,65.29,75295.11,0.0,-0.99999,0.0,0.00144]
[1777487151575,65.29,75292.57,0.0,-0.99999,0.0,0.00144]
[1777487156609,65.29,75287.97,0.0,-0.99999,0.0,0.00142]
[1777487161644,65.29,75286.27,0.0,-0.99999,0.0,0.00142]
[1777487162651,65.29,75291.66,0.0,-0.99999,0.0,0.00143]
[1777487163897,65.29,75298.35,0.0,-0.99999,0.0,0.00145]
[1777487165671,65.29,75294.9,0.0,-0.99999,0.0,0.00144]
[1777487167686,65.29,75283.62,0.0,-0.99999,0.0,0.00141]
[1777487168693,65.29,75278.57,0.0,-0.99999,0.0,0.00139]
[1777487169701,65.29,75276.6,0.0,-0.99999,0.0,0.00139]
[1777487174739,65.29,75280.27,0.0,-0.99999,0.0,0.0014]
[1777487179771,65.29,75284.61,0.0,-0.99999,0.0,0.00141]
[1777487180778,65.29,75280.99,0.0,-0.99999,0.0,0.0014]
[1777487184041,65.29,75289.01,0.0,-0.99999,0.0,0.00142]
[1777487185816,65.29,75293.97,0.0,-0.99999,0.0,0.00144]
[1777487190854,65.29,75301.71,0.0,-0.99999,0.0,0.00146]
[1777487192866,65.29,75303.25,0.0,-0.99999,0.0,0.00145]
[1777487197902,65.29,75301.41,0.0,-0.99999,0.0,0.00145]
[1777487199915,65.29,75310.16,0.0,-0.99999,0.0,0.00147]
[1777487200923,65.29,75313.67,0.0,-0.99999,0.0,0.00149]
[1777487203950,65.29,75295.17,0.0,-0.99999,0.0,0.00143]
[1777487204952,65.29,75295.17,0.0,-0.99999,0.0,0.00143]
[1777487205961,65.29,75274.6,0.0,-0.99999,0.0,0.00136]
[1777487210995,65.29,75272.77,0.0,-0.99999,0.0,0.00136]
[1777487215022,65.29,75277.81,0.0,-0.99999,0.0,0.00137]
[1777487218042,65.29,75281.81,0.0,-0.99999,0.0,0.00138]
[1777487223078,65.29,75278.21,0.0,-0.99999,0.0,0.00137]
[1777487228113,65.29,75281.23,0.0,-0.99999,0.0,0.00138]
[1777487233148,65.29,75282.21,0.0,-0.99999,0.0,0.00139]
[1777487238184,65.29,75287.05,0.0,-0.99999,0.0,0.0014]
[1777487240199,65.29,75286.82,0.0,-0.99999,0.0,0.0014]
[1777487244227,65.29,75282.24,0.0,-0.99999,0.0,0.00139]
[1777487248256,65.29,75274.02,0.0,-0.99999,0.0,0.00136]
[1777487249265,65.29,75270.44,0.0,-0.99999,0.0,0.00135]
[1777487251276,65.29,75275.81,0.0,-0.99999,0.0,0.00135]
[1777487253290,65.29,75273.9,0.0,-0.99999,0.0,0.00134]
[1777487255304,65.29,75273.74,0.0,-0.99999,0.0,0.00134]
[1777487260338,65.29,75275.96,0.0,-0.99999,0.0,0.00135]
[1777487262353,65.29,75264.26,0.0,-0.99999,0.0,0.00132]
[1777487263360,65.29,75256.72,0.0,-0.99999,0.0,0.00129]
[1777487264607,65.29,75257.7,0.0,-0.99999,0.0,0.0013]
[1777487269402,65.29,75263.42,0.0,-0.99999,0.0,0.00131]
[1777487270408,65.29,75263.46,0.0,-0.99999,0.0,0.00131]
[1777487275444,65.29,75261.21,0.0,-0.99999,0.0,0.00131]
[1777487277458,65.29,75255.04,0.0,-0.99999,0.0,0.00129]
[1777487278465,65.29,75255.72,0.0,-0.99999,0.0,0.00129]
[1777487282537,65.29,75228.95,0.0,-0.99999,0.0,0.00122]
[1777487284752,65.29,75199.87,0.0,-0.99999,0.0,0.00114]
[1777487285518,65.29,75199.87,0.0,-0.99999,0.0,0.00114]
[1777487286526,65.29,75202.31,0.0,-0.99999,0.0,0.00115]
[1777487288539,65.29,75195.82,0.0,-0.99999,0.0,0.00113]
[1777487290555,65.29,75191.64,0.0,-0.99999,0.0,0.00112]
[1777487295592,65.29,75193.3,0.0,-0.99999,0.0,0.00112]
[1777487296599,65.29,75187.81,0.0,-0.99999,0.0,0.00111]
[1777487297606,65.29,75188.02,0.0,-0.99999,0.0,0.00111]
[1777487300628,65.29,75182.84,0.0,-0.99999,0.0,0.0011]
[1777487305662,65.29,75181.21,0.0,-0.99999,0.0,0.00109]
[1777487310705,65.29,75179.31,0.0,-0.99999,0.0,0.00109]
[1777487312736,65.29,75172.32,0.0,-0.99999,0.0,0.00106]
[1777487313727,65.29,75164.74,0.0,-0.99999,0.0,0.00104]
[1777487315069,65.29,75137.68,0.0,-0.99999,0.0,0.00098]
[1777487315743,65.29,75137.68,0.0,-0.99999,0.0,0.00098]
[1777487316749,65.29,75129.35,0.0,-0.99999,0.0,0.00096]
[1777487317759,65.29,75127.03,0.0,-0.99999,0.0,0.00096]
[1777487318767,65.29,75115.84,0.0,-0.99999,0.0,0.00093]
[1777487319774,65.29,75104.96,0.0,-0.99999,0.0,0.00091]
[1777487320782,65.29,75104.81,0.0,-0.99999,0.0,0.00091]
[1777487325154,65.29,75137.34,0.0,-0.99999,0.0,0.00098]
[1777487325821,65.29,75137.34,0.0,-0.99999,0.0,0.00098]
[1777487326828,65.29,75141.84,0.0,-0.99999,0.0,0.00099]
[1777487327835,65.29,75140.97,0.0,-0.99999,0.0,0.00099]
[1777487329849,65.29,75133.94,0.0,-0.99999,0.0,0.00097]
[1777487335230,65.29,75125.42,0.0,-0.99999,0.0,0.00095]
[1777487336902,65.29,75104.37,0.0,-0.99999,0.0,0.00091]
[1777487337908,65.29,75106.05,0.0,-0.99999,0.0,0.00091]
[1777487338915,65.29,75119.95,0.0,-0.99999,0.0,0.00094]
[1777487339925,65.29,75121.19,0.0,-0.99999,0.0,0.00094]
[1777487340931,65.29,75105.83,0.0,-0.99999,0.0,0.00091]
[1777487341938,65.29,75090.81,0.0,-0.99999,0.0,0.00088]
[1777487342948,65.29,75083.11,0.0,-0.99999,0.0,0.00087]
[1777487343953,65.29,75066.59,0.0,-0.99999,0.0,0.00083]
[1777487345305,65.29,75066.3,0.0,-0.99999,0.0,0.00083]
[1777487345973,65.29,75072.72,0.0,-0.99999,0.0,0.00084]
[1777487347986,65.29,75089.08,0.0,-0.99999,0.0,0.00088]
[1777487348995,65.29,75091.28,0.0,-0.99999,0.0,0.00088]
[1777487351008,65.29,75084.53,0.0,-0.99999,0.0,0.00087]
[1777487352021,65.29,75068.71,0.0,-0.99999,0.0,0.00084]
[1777487353029,65.29,75057.72,0.0,-0.99999,0.0,0.00082]
[1777487354035,65.29,75057.17,0.0,-0.99999,0.0,0.00082]
[1777487359072,65.29,75058.86,0.0,-0.99999,0.0,0.00082]
[1777487361087,65.29,75076.43,0.0,-0.99999,0.0,0.00085]
[1777487362095,65.29,75092.13,0.0,-0.99999,0.0,0.00088]
[1777487363106,65.29,75088.66,0.0,-0.99999,0.0,0.00088]
[1777487364112,65.29,75082.22,0.0,-0.99999,0.0,0.00086]
[1777487365115,65.29,75083.14,0.0,-0.99999,0.0,0.00087]
[1777487369144,65.29,75092.28,0.0,-0.99999,0.0,0.00088]
[1777487370151,65.29,75098.28,0.0,-0.99999,0.0,0.0009]
[1777487371158,65.29,75098.87,0.0,-0.99999,0.0,0.00089]
[1777487376193,65.29,75100.09,0.0,-0.99999,0.0,0.00089]
[1777487377200,65.29,75095.14,0.0,-0.99999,0.0,0.00088]
[1777487380221,65.29,75103.59,0.0,-0.99999,0.0,0.0009]
[1777487381228,65.29,75104.49,0.0,-0.99999,0.0,0.0009]
[1777487386263,65.29,75104.94,0.0,-0.99999,0.0,0.0009]
[1777487388286,65.29,75115.74,0.0,-0.99999,0.0,0.00092]
[1777487392305,65.29,75121.61,0.0,-0.99999,0.0,0.00093]
[1777487397340,65.29,75118.8,0.0,-0.99999,0.0,0.00093]
[1777487402375,65.29,75119.53,0.0,-0.99999,0.0,0.00093]
[1777487407411,65.29,75108.98,0.0,-0.99999,0.0,0.00091]
[1777487412446,65.29,75115.02,0.0,-0.99999,0.0,0.00092]
[1777487415803,65.29,75083.75,0.0,-0.99999,0.0,0.00086]
[1777487416481,65.29,75083.75,0.0,-0.99999,0.0,0.00086]
[1777487417485,65.29,75072.43,0.0,-0.99999,0.0,0.00083]
[1777487418492,65.29,75065.53,0.0,-0.99999,0.0,0.00082]
[1777487421512,65.29,75047.05,0.0,-0.99999,0.0,0.00079]
[1777487422519,65.29,75041.89,0.0,-0.99999,0.0,0.00078]
[1777487425875,65.29,75048.37,0.0,-0.99999,0.0,0.00079]
[1777487427554,65.29,75040.25,0.0,-0.99999,0.0,0.00077]
[1777487430575,65.29,75032.86,0.0,-0.99999,0.0,0.00076]
[1777487435945,65.29,75033.04,0.0,-0.99999,0.0,0.00075]
[1777487438632,65.29,75013.33,0.0,-0.99999,0.0,0.00072]
[1777487439639,65.29,75004.24,0.0,-0.99999,0.0,0.0007]
[1777487440646,65.29,75007.33,0.0,-0.99999,0.0,0.00071]
[1777487441653,65.29,75016.12,0.0,-0.99999,0.0,0.00072]
[1777487442660,65.29,75010.22,0.0,-0.99999,0.0,0.00071]
[1777487443668,65.29,75010.22,0.0,-0.99999,0.0,0.00071]
[1777487444674,65.29,75002.44,0.0,-0.99999,0.0,0.0007]
[1777487446045,65.29,75005.6,0.0,-0.99999,0.0,0.00071]
[1777487446689,65.29,75005.63,0.0,-0.99999,0.0,0.00071]
[1777487450718,65.29,75025.85,0.0,-0.99999,0.0,0.00074]
[1777487451726,65.29,75027.23,0.0,-0.99999,0.0,0.00074]
[1777487453740,65.29,75021.65,0.0,-0.99999,0.0,0.00073]
[1777487454749,65.29,75021.65,0.0,-0.99999,0.0,0.00073]
[1777487456118,65.29,75007.09,0.0,-0.99999,0.0,0.00071]
[1777487456760,65.29,75006.4,0.0,-0.99999,0.0,0.00071]
[1777487457768,65.29,75003.3,0.0,-0.99999,0.0,0.0007]
[1777487459782,65.29,75001.2,0.0,-0.99999,0.0,0.0007]
[1777487460788,65.29,74994.48,0.0,-0.99999,0.0,0.00069]
[1777487461800,65.29,74978.0,0.0,-1.0,0.0,0.00066]
[1777487462803,65.29,74966.91,0.0,-1.0,0.0,0.00065]
[1777487463820,65.29,74964.7,0.0,-1.0,0.0,0.00064]
[1777487464817,65.29,74953.5,0.0,-1.0,0.0,0.00063]
[1777487466192,65.29,74933.38,0.0,-1.0,0.0,0.0006]
[1777487466835,65.29,74933.33,0.0,-1.0,0.0,0.0006]
[1777487467843,65.29,74935.88,0.0,-1.0,0.0,0.0006]
[1777487470866,65.29,74941.92,0.0,-1.0,0.0,0.00061]
[1777487471876,65.29,74952.18,0.0,-1.0,0.0,0.00062]
[1777487472881,65.29,74954.42,0.0,-1.0,0.0,0.00063]
[1777487473903,65.29,74960.43,0.0,-1.0,0.0,0.00064]
[1777487474907,65.29,74977.72,0.0,-1.0,0.0,0.00066]
[1777487476263,65.29,75017.62,0.0,-0.99999,0.0,0.00073]
[1777487476916,65.29,75017.62,0.0,-0.99999,0.0,0.00073]
[1777487477922,65.29,75021.94,0.0,-0.99999,0.0,0.00073]
[1777487478928,65.29,75029.9,0.0,-0.99999,0.0,0.00075]
[1777487479936,65.29,75028.12,0.0,-0.99999,0.0,0.00074]
[1777487483016,65.29,75000.68,0.0,-0.99999,0.0,0.0007]
[1777487483967,65.29,74978.96,0.0,-1.0,0.0,0.00066]
[1777487484976,65.29,74969.03,0.0,-1.0,0.0,0.00065]
[1777487486343,65.29,74968.19,0.0,-1.0,0.0,0.00065]
[1777487486992,65.29,74968.62,0.0,-1.0,0.0,0.00065]
[1777487487993,65.29,74975.31,0.0,-1.0,0.0,0.00066]
[1777487490015,65.29,74989.63,0.0,-0.99999,0.0,0.00068]
[1777487491017,65.29,74999.87,0.0,-0.99999,0.0,0.00069]
[1777487492042,65.29,75001.64,0.0,-0.99999,0.0,0.00069]
[1777487493031,65.29,75001.63,0.0,-0.99999,0.0,0.00069]
[1777487494037,65.29,74983.18,0.0,-1.0,0.0,0.00066]
[1777487496422,65.29,74987.49,0.0,-1.0,0.0,0.00067]
[1777487498067,65.29,75004.79,0.0,-0.99999,0.0,0.0007]
[1777487499074,65.29,75007.31,0.0,-0.99999,0.0,0.0007]
[1777487501092,65.29,74999.78,0.0,-0.99999,0.0,0.00069]
[1777487502095,65.29,74995.06,0.0,-0.99999,0.0,0.00068]
[1777487504110,65.29,75000.9,0.0,-0.99999,0.0,0.00069]
[1777487505117,65.29,75000.49,0.0,-0.99999,0.0,0.00069]
[1777487510153,65.29,75001.52,0.0,-0.99999,0.0,0.00069]
[1777487515187,65.29,75004.46,0.0,-0.99999,0.0,0.0007]
[1777487519214,65.29,75000.95,0.0,-0.99999,0.0,0.00069]
[1777487521229,65.29,75014.48,0.0,-0.99999,0.0,0.00071]
[1777487522236,65.29,75021.83,0.0,-0.99999,0.0,0.00072]
[1777487523243,65.29,75019.01,0.0,-0.99999,0.0,0.00072]
[1777487526264,65.29,75033.07,0.0,-0.99999,0.0,0.00074]
[1777487527314,65.29,75039.84,0.0,-0.99999,0.0,0.00075]
[1777487529286,65.29,75044.95,0.0,-0.99999,0.0,0.00076]
[1777487532311,65.29,75036.87,0.0,-0.99999,0.0,0.00075]
[1777487533315,65.29,75027.91,0.0,-0.99999,0.0,0.00073]
[1777487534323,65.29,75023.12,0.0,-0.99999,0.0,0.00073]
[1777487535329,65.29,75021.56,0.0,-0.99999,0.0,0.00072]
[1777487538357,65.29,75027.74,0.0,-0.99999,0.0,0.00073]
[1777487539358,65.29,75028.66,0.0,-0.99999,0.0,0.00074]
[1777487541372,65.29,75019.11,0.0,-0.99999,0.0,0.00072]
[1777487543386,65.29,75018.36,0.0,-0.99999,0.0,0.00072]
[1777487544394,65.29,75023.45,0.0,-0.99999,0.0,0.00073]
[1777487545400,65.29,75024.49,0.0,-0.99999,0.0,0.00073]
[1777487546407,65.29,75032.1,0.0,-0.99999,0.0,0.00074]
[1777487547414,65.29,75041.3,0.0,-0.99999,0.0,0.00076]
[1777487548421,65.29,75049.01,0.0,-0.99999,0.0,0.00077]
[1777487549428,65.29,75048.29,0.0,-0.99999,0.0,0.00077]
[1777487552450,65.29,75033.17,0.0,-0.99999,0.0,0.00073]
[1777487553477,65.29,75028.69,0.0,-0.99999,0.0,0.00073]
[1777487555476,65.29,75017.99,0.0,-0.99999,0.0,0.00071]
[1777487560513,65.29,75024.05,0.0,-0.99999,0.0,0.00072]
[1777487561526,65.29,75025.4,0.0,-0.99999,0.0,0.00072]
[1777487562527,65.29,75019.13,0.0,-0.99999,0.0,0.00071]
[1777487563535,65.29,75020.29,0.0,-0.99999,0.0,0.00071]
[1777487565549,65.29,75014.9,0.0,-0.99999,0.0,0.0007]
[1777487569595,65.29,75009.21,0.0,-0.99999,0.0,0.00069]
[1777487570593,65.29,75014.61,0.0,-0.99999,0.0,0.0007]
[1777487571600,65.29,75008.51,0.0,-0.99999,0.0,0.00069]
[1777487575637,65.29,75040.84,0.0,-0.99999,0.0,0.00075]
[1777487576644,65.29,75048.01,0.0,-0.99999,0.0,0.00076]
[1777487577648,65.29,75052.34,0.0,-0.99999,0.0,0.00077]
[1777487579666,65.29,75060.3,0.0,-0.99999,0.0,0.00078]
[1777487581679,65.29,75065.8,0.0,-0.99999,0.0,0.00079]
[1777487582687,65.29,75073.61,0.0,-0.99999,0.0,0.00081]
[1777487583706,65.29,75077.62,0.0,-0.99999,0.0,0.00081]
[1777487584700,65.29,75083.5,0.0,-0.99999,0.0,0.00082]
[1777487585708,65.29,75088.34,0.0,-0.99999,0.0,0.00083]
[1777487587077,65.29,75106.45,0.0,-0.99999,0.0,0.00087]
[1777487587722,65.29,75106.66,0.0,-0.99999,0.0,0.00087]
[1777487589737,65.29,75111.86,0.0,-0.99999,0.0,0.00088]
[1777487592760,65.29,75122.8,0.0,-0.99999,0.0,0.0009]
[1777487593767,65.29,75136.81,0.0,-0.99999,0.0,0.00093]
[1777487598808,65.29,75130.68,0.0,-0.99999,0.0,0.00092]
[1777487603837,65.29,75126.99,0.0,-0.99999,0.0,0.00091]
[1777487607233,65.29,75137.11,0.0,-0.99999,0.0,0.00093]
[1777487609884,65.29,75142.12,0.0,-0.99999,0.0,0.00094]
[1777487612904,65.29,75128.14,0.0,-0.99999,0.0,0.0009]
[1777487613912,65.29,75131.16,0.0,-0.99999,0.0,0.00091]
[1777487618946,65.29,75132.89,0.0,-0.99999,0.0,0.00091]
[1777487623980,65.29,75136.65,0.0,-0.99999,0.0,0.00092]
[1777487627374,65.29,75145.3,0.0,-0.99999,0.0,0.00094]
[1777487629017,65.29,75146.47,0.0,-0.99999,0.0,0.00094]
[1777487630025,65.29,75136.57,0.0,-0.99999,0.0,0.00092]
[1777487631030,65.29,75124.15,0.0,-0.99999,0.0,0.00089]
[1777487632053,65.29,75123.9,0.0,-0.99999,0.0,0.00089]
[1777487633049,65.29,75111.99,0.0,-0.99999,0.0,0.00087]
[1777487634055,65.29,75100.58,0.0,-0.99999,0.0,0.00085]
[1777487635069,65.29,75101.73,0.0,-0.99999,0.0,0.00085]
[1777487639092,65.29,75106.91,0.0,-0.99999,0.0,0.00086]
[1777487644126,65.29,75110.54,0.0,-0.99999,0.0,0.00087]
[1777487649161,65.29,75110.93,0.0,-0.99999,0.0,0.00087]
[1777487651176,65.29,75103.59,0.0,-0.99999,0.0,0.00085]
[1777487653190,65.29,75103.86,0.0,-0.99999,0.0,0.00085]
[1777487658223,65.29,75104.59,0.0,-0.99999,0.0,0.00086]
[1777487660238,65.3,75099.46,0.0,-0.99999,0.0,0.00085]
[1777487661249,65.31,75099.45,0.0,-0.99999,0.0,0.00085]
[1777487666281,65.32,75075.31,0.0,-0.99999,0.0,0.00081]
[1777487667656,65.33,75079.81,0.0,-0.99999,0.0,0.00082]
[1777487671314,65.33,75083.67,0.0,-0.99999,0.0,0.00081]
[1777487673329,65.33,75087.37,0.0,-0.99999,0.0,0.00082]
[1777487676352,65.34,75099.03,0.0,-0.99999,0.0,0.00084]
[1777487677726,65.34,75100.66,0.0,-0.99999,0.0,0.00085]
[1777487682392,65.36,75095.42,0.0,-0.99999,0.0,0.00084]
[1777487687427,65.38,75092.9,0.0,-0.99999,0.0,0.00084]
[1777487692464,65.4,75096.56,0.0,-0.99999,0.0,0.00085]
[1777487693470,65.4,75106.9,0.0,-0.99999,0.0,0.00087]
[1777487694497,65.4,75108.79,0.0,-0.99999,0.0,0.00088]
[1777487695491,65.4,75116.33,0.0,-0.99999,0.0,0.0009]
[1777487696496,65.41,75121.96,0.0,-0.99999,0.0,0.00091]
[1777487697504,65.41,75121.03,0.0,-0.99999,0.0,0.00091]
[1777487699518,65.41,75118.89,0.0,-0.99999,0.0,0.0009]
[1777487704566,65.42,75106.04,0.0,-0.99999,0.0,0.00088]
[1777487705564,65.42,75144.56,0.0,-0.99999,0.0,0.00096]
[1777487706592,65.42,75194.1,0.0,-0.99999,0.0,0.00107]
[1777487707588,65.42,75190.69,0.0,-0.99999,0.0,0.00107]
[1777487708595,65.42,75219.29,0.0,-0.99999,0.0,0.00114]
[1777487710605,65.42,75205.76,0.0,-0.99999,0.0,0.0011]
[1777487711612,65.42,75197.02,0.0,-0.99999,0.0,0.00108]
[1777487713627,65.42,75186.2,0.0,-0.99999,0.0,0.00105]
[1777487718662,65.42,75188.45,0.0,-0.99999,0.0,0.00106]
[1777487720678,65.42,75180.19,0.0,-0.99999,0.0,0.00104]
[1777487721682,65.42,75172.87,0.0,-0.99999,0.0,0.00102]
[1777487724707,65.42,75197.86,0.0,-0.99999,0.0,0.00108]
[1777487725710,65.42,75197.86,0.0,-0.99999,0.0,0.00108]
[1777487730745,65.42,75200.79,0.0,-0.99999,0.0,0.00109]
[1777487733770,65.42,75226.64,0.0,-0.99999,0.0,0.00114]
[1777487734775,65.42,75242.0,0.0,-0.99999,0.0,0.00118]
[1777487736789,65.42,75248.76,0.0,-0.99999,0.0,0.0012]
[1777487737797,65.42,75254.33,0.0,-0.99999,0.0,0.00121]
[1777487739812,65.42,75261.87,0.0,-0.99999,0.0,0.00124]
[1777487740817,65.42,75269.19,0.0,-0.99999,0.0,0.00126]
[1777487741825,65.42,75275.78,0.0,-0.99999,0.0,0.00127]
[1777487742840,65.42,75268.03,0.0,-0.99999,0.0,0.00125]
[1777487744846,65.42,75276.75,0.0,-0.99999,0.0,0.00128]
[1777487748241,65.42,75272.96,0.0,-0.99999,0.0,0.00127]
[1777487750886,65.42,75277.47,0.0,-0.99999,0.0,0.00128]
[1777487753910,65.42,75242.95,0.0,-0.99999,0.0,0.00118]
[1777487754917,65.42,75232.21,0.0,-0.99999,0.0,0.00116]
[1777487758311,65.42,75219.1,0.0,-0.99999,0.0,0.00112]
[1777487758945,65.42,75219.1,0.0,-0.99999,0.0,0.00112]
[1777487760958,65.42,75213.16,0.0,-0.99999,0.0,0.00111]
[1777487761966,65.42,75219.07,0.0,-0.99999,0.0,0.00112]
[1777487762974,65.42,75225.4,0.0,-0.99999,0.0,0.00114]
[1777487764987,65.42,75235.97,0.0,-0.99999,0.0,0.00117]
[1777487765994,65.42,75244.08,0.0,-0.99999,0.0,0.00119]
[1777487771032,65.42,75249.26,0.0,-0.99999,0.0,0.0012]
[1777487775092,65.42,75290.17,0.0,-0.99999,0.0,0.00132]
[1777487776075,65.42,75290.17,0.0,-0.99999,0.0,0.00132]
[1777487777082,65.42,75298.0,0.0,-0.99999,0.0,0.00134]
[1777487782207,65.42,75302.66,0.0,-0.99999,0.0,0.00135]
[1777487783203,65.42,75296.58,0.0,-0.99999,0.0,0.00134]
[1777487784194,65.42,75287.97,0.0,-0.99999,0.0,0.00131]
[1777487789224,65.42,75284.09,0.0,-0.99999,0.0,0.0013]
[1777487791242,65.42,75278.23,0.0,-0.99999,0.0,0.00127]
[1777487792246,65.42,75263.2,0.0,-0.99999,0.0,0.00123]
[1777487797281,65.42,75272.41,0.0,-0.99999,0.0,0.00125]
[1777487802317,65.42,75309.94,0.0,-0.99999,0.0,0.00136]
[1777487803326,65.42,75333.67,0.0,-0.99999,0.0,0.00143]
[1777487804330,65.42,75322.01,0.0,-0.99999,0.0,0.0014]
[1777487805337,65.42,75317.19,0.0,-0.99999,0.0,0.00138]
[1777487806344,65.42,75324.34,0.0,-0.99999,0.0,0.0014]
[1777487808769,65.42,75307.94,0.0,-0.99999,0.0,0.00135]
[1777487809365,65.42,75291.02,0.0,-0.99999,0.0,0.0013]
[1777487810373,65.42,75291.02,0.0,-0.99999,0.0,0.0013]
[1777487811379,65.42,75283.67,0.0,-0.99999,0.0,0.00128]
[1777487812386,65.42,75287.71,0.0,-0.99999,0.0,0.00129]
[1777487815520,65.42,75268.45,0.0,-0.99999,0.0,0.00124]
[1777487816434,65.42,75268.75,0.0,-0.99999,0.0,0.00124]
[1777487817442,65.42,75285.92,0.0,-0.99999,0.0,0.00129]
[1777487818824,65.42,75307.38,0.0,-0.99999,0.0,0.00135]
[1777487820462,65.42,75308.92,0.0,-0.99999,0.0,0.00136]
[1777487824493,65.42,75308.92,0.0,-0.99999,0.0,0.00136]
[1777487825501,65.42,75317.33,0.0,-0.99999,0.0,0.00138]
[1777487826508,65.42,75320.34,0.0,-0.99999,0.0,0.00139]
[1777487828893,65.42,75309.06,0.0,-0.99999,0.0,0.00136]
[1777487833555,65.42,75318.5,0.0,-0.99999,0.0,0.00139]
[1777487834564,65.42,75319.14,0.0,-0.99999,0.0,0.00139]
[1777487835569,65.42,75312.84,0.0,-0.99999,0.0,0.00137]
[1777487836583,65.42,75236.47,0.0,-0.99999,0.0,0.00115]
[1777487837585,65.42,75236.47,0.0,-0.99999,0.0,0.00115]
[1777487838592,65.42,75237.08,0.0,-0.99999,0.0,0.00116]
[1777487842620,65.42,75245.11,0.0,-0.99999,0.0,0.00118]
[1777487843627,65.42,75248.43,0.0,-0.99999,0.0,0.00119]
[1777487847655,65.42,75254.0,0.0,-0.99999,0.0,0.0012]
[1777487848662,65.42,75264.44,0.0,-0.99999,0.0,0.00123]
[1777487849669,65.42,75271.69,0.0,-0.99999,0.0,0.00125]
[1777487850676,65.42,75275.72,0.0,-0.99999,0.0,0.00126]
[1777487852692,65.42,75280.36,0.0,-0.99999,0.0,0.00126]
[1777487854753,65.42,75290.38,0.0,-0.99999,0.0,0.00129]
[1777487855737,65.42,75274.19,0.0,-0.99999,0.0,0.00124]
[1777487856728,65.42,75201.12,0.0,-0.99999,0.0,0.00105]
[1777487857737,65.42,75167.74,0.0,-0.99999,0.0,0.00098]
[1777487858744,65.42,75181.9,0.0,-0.99999,0.0,0.00101]
[1777487859751,65.42,75180.6,0.0,-0.99999,0.0,0.001]
[1777487862820,65.42,75178.99,0.0,-0.99999,0.0,0.001]
[1777487863796,65.42,75191.79,0.0,-0.99999,0.0,0.00103]
[1777487864791,65.42,75182.4,0.0,-0.99999,0.0,0.00101]
[1777487865800,65.42,75173.08,0.0,-0.99999,0.0,0.00099]
[1777487868822,65.42,75178.18,0.0,-0.99999,0.0,0.001]
[1777487869841,65.42,75193.72,0.0,-0.99999,0.0,0.00104]
[1777487870839,65.42,75216.49,0.0,-0.99999,0.0,0.00109]
[1777487871841,65.42,75227.62,0.0,-0.99999,0.0,0.00112]
[1777487875869,65.42,75231.14,0.0,-0.99999,0.0,0.00113]
[1777487880908,65.42,75228.06,0.0,-0.99999,0.0,0.00112]
[1777487882922,65.42,75234.69,0.0,-0.99999,0.0,0.00114]
[1777487884935,65.42,75241.0,0.0,-0.99999,0.0,0.00115]
[1777487889972,65.42,75236.89,0.0,-0.99999,0.0,0.00114]
[1777487890978,65.42,75227.74,0.0,-0.99999,0.0,0.00112]
[1777487891988,65.42,75221.3,0.0,-0.99999,0.0,0.0011]
[1777487892993,65.42,75218.95,0.0,-0.99999,0.0,0.0011]
[1777487894000,65.42,75213.75,0.0,-0.99999,0.0,0.00108]
[1777487895009,65.42,75212.93,0.0,-0.99999,0.0,0.00108]
[1777487899036,65.42,75206.98,0.0,-0.99999,0.0,0.00107]
[1777487903067,65.42,75213.04,0.0,-0.99999,0.0,0.00108]
[1777487906087,65.42,75219.38,0.0,-0.99999,0.0,0.0011]
[1777487907096,65.42,75226.14,0.0,-0.99999,0.0,0.00111]
[1777487908102,65.42,75225.89,0.0,-0.99999,0.0,0.00111]
[1777487911137,65.42,75229.59,0.0,-0.99999,0.0,0.00111]
[1777487912141,65.42,75237.2,0.0,-0.99999,0.0,0.00113]
[1777487913149,65.42,75249.84,0.0,-0.99999,0.0,0.00116]
[1777487914176,65.42,75249.84,0.0,-0.99999,0.0,0.00116]
[1777487916171,65.42,75243.54,0.0,-0.99999,0.0,0.00114]
[1777487919670,65.42,75233.74,0.0,-0.99999,0.0,0.00112]
[1777487921207,65.42,75235.05,0.0,-0.99999,0.0,0.00112]
[1777487924228,65.42,75238.72,0.0,-0.99999,0.0,0.00113]
[1777487925235,65.42,75232.24,0.0,-0.99999,0.0,0.00112]
[1777487926242,65.42,75231.83,0.0,-0.99999,0.0,0.00111]
[1777487931277,65.42,75228.15,0.0,-0.99999,0.0,0.00111]
[1777487936311,65.42,75236.08,0.0,-0.99999,0.0,0.00112]
[1777487938327,65.42,75235.73,0.0,-0.99999,0.0,0.00112]
[1777487942354,65.42,75244.03,0.0,-0.99999,0.0,0.00115]
[1777487943362,65.42,75245.78,0.0,-0.99999,0.0,0.00115]
[1777487944367,65.42,75250.97,0.0,-0.99999,0.0,0.00116]
[1777487945374,65.42,75263.13,0.0,-0.99999,0.0,0.0012]
[1777487946387,65.42,75266.53,0.0,-0.99999,0.0,0.0012]
[1777487948398,65.42,75269.78,0.0,-0.99999,0.0,0.00121]
[1777487949890,65.42,75274.78,0.0,-0.99999,0.0,0.00123]
[1777487954440,65.42,75277.3,0.0,-0.99999,0.0,0.00123]
[1777487959959,65.42,75278.74,0.0,-0.99999,0.0,0.00124]
[1777487962497,65.42,75271.18,0.0,-0.99999,0.0,0.00122]
[1777487963507,65.42,75265.79,0.0,-0.99999,0.0,0.0012]
[1777487966525,65.42,75271.05,0.0,-0.99999,0.0,0.00122]
[1777487970029,65.42,75284.91,0.0,-0.99999,0.0,0.00126]
[1777487970552,65.42,75284.91,0.0,-0.99999,0.0,0.00126]
[1777487971560,65.42,75291.48,0.0,-0.99999,0.0,0.00126]
[1777487973575,65.42,75283.29,0.0,-0.99999,0.0,0.00124]
[1777487974584,65.42,75278.74,0.0,-0.99999,0.0,0.00122]
[1777487975589,65.42,75269.15,0.0,-0.99999,0.0,0.0012]
[1777487976596,65.42,75262.41,0.0,-0.99999,0.0,0.00118]
[1777487981630,65.42,75269.26,0.0,-0.99999,0.0,0.0012]
[1777487983644,65.42,75276.75,0.0,-0.99999,0.0,0.00122]
[1777487986666,65.42,75285.71,0.0,-0.99999,0.0,0.00124]
[1777487987672,65.42,75291.04,0.0,-0.99999,0.0,0.00126]
[1777487992709,65.42,75290.41,0.0,-0.99999,0.0,0.00126]
[1777487994722,65.42,75285.1,0.0,-0.99999,0.0,0.00124]
[1777487996737,65.42,75280.07,0.0,-0.99999,0.0,0.00123]
[1777488001779,65.42,75269.22,0.0,-0.99999,0.0,0.0012]
[1777488002785,65.42,75250.66,0.0,-0.99999,0.0,0.00115]
[1777488003793,65.42,75256.57,0.0,-0.99999,0.0,0.00116]
[1777488007820,65.42,75262.17,0.0,-0.99999,0.0,0.00118]
[1777488010842,65.42,75258.41,0.0,-0.99999,0.0,0.00117]
[1777488011849,65.42,75245.6,0.0,-0.99999,0.0,0.00114]
[1777488013863,65.42,75241.69,0.0,-0.99999,0.0,0.00113]
[1777488018898,65.42,75249.69,0.0,-0.99999,0.0,0.00115]
[1777488019905,65.42,75262.71,0.0,-0.99999,0.0,0.00118]
[1777488020913,65.42,75269.35,0.0,-0.99999,0.0,0.0012]
[1777488025947,65.42,75272.04,0.0,-0.99999,0.0,0.0012]
[1777488028976,65.42,75279.41,0.0,-0.99999,0.0,0.00122]
[1777488029976,65.42,75285.78,0.0,-0.99999,0.0,0.00124]
[1777488034004,65.42,75279.37,0.0,-0.99999,0.0,0.00121]
[1777488039037,65.42,75276.33,0.0,-0.99999,0.0,0.0012]
[1777488041052,65.42,75281.09,0.0,-0.99999,0.0,0.00121]
[1777488045085,65.42,75295.31,0.0,-0.99999,0.0,0.00125]
[1777488050116,65.42,75296.77,0.0,-0.99999,0.0,0.00126]
[1777488052129,65.42,75301.8,0.0,-0.99999,0.0,0.00127]
[1777488057164,65.42,75296.85,0.0,-0.99999,0.0,0.00126]
[1777488062200,65.42,75293.56,0.0,-0.99999,0.0,0.00125]
[1777488067234,65.42,75293.73,0.0,-0.99999,0.0,0.00125]
[1777488072269,65.42,75290.95,0.0,-0.99999,0.0,0.00124]
[1777488073276,65.42,75280.8,0.0,-0.99999,0.0,0.00121]
[1777488074282,65.42,75274.69,0.0,-0.99999,0.0,0.0012]
[1777488075291,65.42,75274.61,0.0,-0.99999,0.0,0.0012]
[1777488076302,65.42,75265.76,0.0,-0.99999,0.0,0.00117]
[1777488077304,65.42,75265.09,0.0,-0.99999,0.0,0.00117]
[1777488078310,65.42,75272.6,0.0,-0.99999,0.0,0.00119]
[1777488079318,65.42,75273.51,0.0,-0.99999,0.0,0.00119]
[1777488082339,65.42,75278.52,0.0,-0.99999,0.0,0.00121]
[1777488087374,65.42,75276.5,0.0,-0.99999,0.0,0.0012]
[1777488090921,65.42,75286.33,0.0,-0.99999,0.0,0.00123]
[1777488093416,65.42,75295.1,0.0,-0.99999,0.0,0.00124]
[1777488094423,65.42,75295.08,0.0,-0.99999,0.0,0.00124]
[1777488097446,65.42,75289.6,0.0,-0.99999,0.0,0.00122]
[1777488099461,65.42,75299.16,0.0,-0.99999,0.0,0.00125]
[1777488100990,65.42,75302.35,0.0,-0.99999,0.0,0.00126]
[1777488103487,65.42,75303.07,0.0,-0.99999,0.0,0.00126]
[1777488107516,65.42,75283.5,0.0,-0.99999,0.0,0.00121]
[1777488108524,65.42,75282.69,0.0,-0.99999,0.0,0.0012]
[1777488112550,65.42,75287.79,0.0,-0.99999,0.0,0.00122]
[1777488113558,65.42,75288.49,0.0,-0.99999,0.0,0.00122]
[1777488114565,65.42,75294.82,0.0,-0.99999,0.0,0.00124]
[1777488115572,65.42,75296.51,0.0,-0.99999,0.0,0.00124]
[1777488121131,65.42,75299.66,0.0,-0.99999,0.0,0.00125]
[1777488126648,65.42,75296.66,0.0,-0.99999,0.0,0.00124]
[1777488128663,65.42,75301.82,0.0,-0.99999,0.0,0.00126]
[1777488133698,65.42,75300.04,0.0,-0.99999,0.0,0.00125]
[1777488138776,65.42,75303.48,0.0,-0.99999,0.0,0.00126]
[1777488139750,65.42,75285.81,0.0,-0.99999,0.0,0.00121]
[1777488141272,65.42,75281.42,0.0,-0.99999,0.0,0.0012]
[1777488144782,65.42,75280.27,0.0,-0.99999,0.0,0.0012]
[1777488149817,65.42,75283.27,0.0,-0.99999,0.0,0.00121]
[1777488151343,65.42,75286.28,0.0,-0.99999,0.0,0.0012]
[1777488156883,65.42,75288.84,0.0,-0.99999,0.0,0.00121]
[1777488161902,65.42,75288.37,0.0,-0.99999,0.0,0.0012]
[1777488163923,65.42,75299.66,0.0,-0.99999,0.0,0.00124]
[1777488166936,65.42,75287.5,0.0,-0.99999,0.0,0.0012]
[1777488167946,65.42,75285.11,0.0,-0.99999,0.0,0.0012]
[1777488172978,65.42,75287.95,0.0,-0.99999,0.0,0.0012]
[1777488177006,65.42,75298.97,0.0,-0.99999,0.0,0.00123]
[1777488182047,65.42,75297.06,0.0,-0.99999,0.0,0.00123]
[1777488187076,65.42,75297.73,0.0,-0.99999,0.0,0.00123]
[1777488191104,65.42,75292.2,0.0,-0.99999,0.0,0.00122]
[1777488196146,65.42,75296.36,0.0,-0.99999,0.0,0.00123]
[1777488197146,65.42,75287.39,0.0,-0.99999,0.0,0.0012]
[1777488202183,65.42,75285.9,0.0,-0.99999,0.0,0.0012]
[1777488207219,65.42,75285.79,0.0,-0.99999,0.0,0.0012]
[1777488211251,65.42,75289.71,0.0,-0.99999,0.0,0.00119]
[1777488216285,65.42,75292.72,0.0,-0.99999,0.0,0.0012]
[1777488218301,65.42,75297.71,0.0,-0.99999,0.0,0.00122]
[1777488223334,65.42,75301.78,0.0,-0.99999,0.0,0.00123]
[1777488224340,65.42,75295.08,0.0,-0.99999,0.0,0.00121]
[1777488225348,65.42,75288.82,0.0,-0.99999,0.0,0.00119]
[1777488226357,65.42,75286.83,0.0,-0.99999,0.0,0.00119]
[1777488231389,65.42,75287.51,0.0,-0.99999,0.0,0.00119]
[1777488236426,65.42,75285.42,0.0,-0.99999,0.0,0.00118]
[1777488238439,65.42,75291.94,0.0,-0.99999,0.0,0.0012]
[1777488239445,65.42,75294.27,0.0,-0.99999,0.0,0.00121]
[1777488244481,65.42,75299.87,0.0,-0.99999,0.0,0.00122]
[1777488247502,65.42,75289.52,0.0,-0.99999,0.0,0.00119]
[1777488248552,65.42,75282.56,0.0,-0.99999,0.0,0.00117]
[1777488249516,65.42,75277.4,0.0,-0.99999,0.0,0.00116]
[1777488250523,65.42,75243.03,0.0,-0.99999,0.0,0.00107]
[1777488252065,65.42,75260.74,0.0,-0.99999,0.0,0.00112]
[1777488253544,65.42,75261.54,0.0,-0.99999,0.0,0.00112]
[1777488255561,65.42,75255.41,0.0,-0.99999,0.0,0.00111]
[1777488256564,65.42,75245.52,0.0,-0.99999,0.0,0.00108]
[1777488257572,65.42,75240.04,0.0,-0.99999,0.0,0.00107]
[1777488258578,65.42,75242.47,0.0,-0.99999,0.0,0.00107]
[1777488262136,65.42,75236.52,0.0,-0.99999,0.0,0.00106]
[1777488264622,65.42,75226.6,0.0,-0.99999,0.0,0.00104]
[1777488265628,65.42,75220.0,0.0,-0.99999,0.0,0.00102]
[1777488266636,65.42,75219.44,0.0,-0.99999,0.0,0.00102]
[1777488272206,65.42,75216.73,0.0,-0.99999,0.0,0.001]
[1777488274693,65.42,75221.13,0.0,-0.99999,0.0,0.00101]
[1777488276705,65.42,75228.37,0.0,-0.99999,0.0,0.00103]
[1777488278720,65.42,75229.64,0.0,-0.99999,0.0,0.00103]
[1777488283755,65.42,75233.62,0.0,-0.99999,0.0,0.00104]
[1777488284761,65.42,75240.84,0.0,-0.99999,0.0,0.00106]
[1777488285768,65.42,75240.12,0.0,-0.99999,0.0,0.00105]
[1777488290802,65.42,75244.22,0.0,-0.99999,0.0,0.00106]
[1777488292346,65.42,75247.96,0.0,-0.99999,0.0,0.00107]
[1777488293824,65.42,75235.67,0.0,-0.99999,0.0,0.00104]
[1777488294833,65.42,75226.91,0.0,-0.99999,0.0,0.00102]
[1777488295839,65.42,75226.55,0.0,-0.99999,0.0,0.00102]
[1777488296848,65.42,75220.68,0.0,-0.99999,0.0,0.00101]
[1777488297852,65.42,75217.47,0.0,-0.99999,0.0,0.001]
[1777488299868,65.42,75216.13,0.0,-0.99999,0.0,0.001]
[1777488302417,65.42,75209.65,0.0,-0.99999,0.0,0.00098]
[1777488303895,65.42,75206.82,0.0,-0.99999,0.0,0.00098]
[1777488304902,65.42,75200.5,0.0,-0.99999,0.0,0.00096]
[1777488305909,65.42,75199.72,0.0,-0.99999,0.0,0.00096]
[1777488310944,65.42,75199.37,0.0,-0.99999,0.0,0.00096]
[1777488312503,65.42,75195.73,0.0,-0.99999,0.0,0.00095]
[1777488314972,65.42,75203.58,0.0,-0.99999,0.0,0.00097]
[1777488315978,65.42,75203.58,0.0,-0.99999,0.0,0.00097]
[1777488321013,65.42,75199.31,0.0,-0.99999,0.0,0.00096]
[1777488322567,65.42,75186.31,0.0,-0.99999,0.0,0.00093]
[1777488324051,65.42,75193.93,0.0,-0.99999,0.0,0.00095]
[1777488325042,65.42,75199.42,0.0,-0.99999,0.0,0.00096]
[1777488326049,65.42,75200.17,0.0,-0.99999,0.0,0.00096]
[1777488328063,65.42,75212.34,0.0,-0.99999,0.0,0.00099]
[1777488329070,65.42,75219.57,0.0,-0.99999,0.0,0.00101]
[1777488330080,65.42,75222.38,0.0,-0.99999,0.0,0.00101]
[1777488332092,65.42,75227.86,0.0,-0.99999,0.0,0.00101]
[1777488334111,65.42,75231.63,0.0,-0.99999,0.0,0.00102]
[1777488336127,65.42,75241.24,0.0,-0.99999,0.0,0.00104]
[1777488341155,65.42,75242.45,0.0,-0.99999,0.0,0.00105]
[1777488343169,65.42,75248.26,0.0,-0.99999,0.0,0.00106]
[1777488346190,65.42,75254.86,0.0,-0.99999,0.0,0.00108]
[1777488347197,65.42,75275.93,0.0,-0.99999,0.0,0.00113]
[1777488348203,65.42,75281.64,0.0,-0.99999,0.0,0.00114]
[1777488350218,65.42,75286.79,0.0,-0.99999,0.0,0.00116]
[1777488355253,65.42,75280.89,0.0,-0.99999,0.0,0.00114]
[1777488360289,65.42,75287.83,0.0,-0.99999,0.0,0.00116]
[1777488363309,65.42,75296.08,0.0,-0.99999,0.0,0.00118]
[1777488368344,65.42,75292.32,0.0,-0.99999,0.0,0.00117]
[1777488373378,65.42,75289.04,0.0,-0.99999,0.0,0.00116]
[1777488375393,65.42,75283.9,0.0,-0.99999,0.0,0.00115]
[1777488377407,65.42,75278.9,0.0,-0.99999,0.0,0.00114]
[1777488382442,65.42,75276.16,0.0,-0.99999,0.0,0.00113]
[1777488387486,65.42,75239.85,0.0,-0.99999,0.0,0.00104]
[1777488388494,65.42,75240.3,0.0,-0.99999,0.0,0.00104]
[1777488389502,65.42,75216.71,0.0,-0.99999,0.0,0.00099]
[1777488391515,65.42,75220.94,0.0,-0.99999,0.0,0.00098]
[1777488392522,65.42,75228.66,0.0,-0.99999,0.0,0.001]
[1777488397557,65.42,75231.59,0.0,-0.99999,0.0,0.00101]
[1777488402592,65.42,75235.56,0.0,-0.99999,0.0,0.00102]
[1777488404606,65.42,75240.41,0.0,-0.99999,0.0,0.00103]
[1777488406622,65.42,75244.81,0.0,-0.99999,0.0,0.00104]
[1777488411655,65.42,75247.9,0.0,-0.99999,0.0,0.00105]
[1777488413669,65.42,75257.66,0.0,-0.99999,0.0,0.00107]
[1777488414676,65.42,75260.39,0.0,-0.99999,0.0,0.00108]
[1777488419713,65.42,75259.31,0.0,-0.99999,0.0,0.00107]
[1777488424746,65.42,75258.19,0.0,-0.99999,0.0,0.00107]
[1777488427770,65.42,75257.58,0.0,-0.99999,0.0,0.00107]
[1777488429781,65.42,75269.64,0.0,-0.99999,0.0,0.0011]
[1777488430790,65.42,75274.32,0.0,-0.99999,0.0,0.00111]
[1777488431797,65.42,75276.45,0.0,-0.99999,0.0,0.00112]
[1777488436830,65.42,75273.96,0.0,-0.99999,0.0,0.00111]
[1777488439859,65.42,75300.67,0.0,-0.99999,0.0,0.00118]
[1777488440865,65.42,75322.31,0.0,-0.99999,0.0,0.00124]
[1777488441881,65.42,75345.06,0.0,-0.99999,0.0,0.0013]
[1777488443449,65.42,75324.46,0.0,-0.99999,0.0,0.00124]
[1777488444893,65.42,75328.65,0.0,-0.99999,0.0,0.00126]
[1777488446917,65.42,75321.79,0.0,-0.99999,0.0,0.00124]
[1777488451941,65.42,75315.55,0.0,-0.99999,0.0,0.0012]
[1777488454962,65.42,75307.27,0.0,-0.99999,0.0,0.00118]
[1777488457983,65.42,75295.27,0.0,-0.99999,0.0,0.00115]
[1777488458993,65.42,75280.05,0.0,-0.99999,0.0,0.00111]
[1777488459999,65.42,75281.51,0.0,-0.99999,0.0,0.00112]
[1777488462026,65.42,75286.37,0.0,-0.99999,0.0,0.00113]
[1777488463592,65.42,75298.15,0.0,-0.99999,0.0,0.00116]
[1777488465037,65.42,75306.08,0.0,-0.99999,0.0,0.00118]
[1777488466044,65.42,75311.21,0.0,-0.99999,0.0,0.00119]
[1777488471079,65.42,75306.99,0.0,-0.99999,0.0,0.00118]
[1777488476114,65.42,75305.58,0.0,-0.99999,0.0,0.00118]
[1777488481149,65.42,75310.87,0.0,-0.99999,0.0,0.00119]
[1777488482156,65.42,75320.21,0.0,-0.99999,0.0,0.00122]
[1777488483731,65.42,75316.09,0.0,-0.99999,0.0,0.00121]
[1777488486184,65.42,75310.51,0.0,-0.99999,0.0,0.00119]
[1777488491219,65.42,75309.25,0.0,-0.99999,0.0,0.00119]
[1777488495247,65.42,75303.1,0.0,-0.99999,0.0,0.00117]
[1777488500284,65.42,75304.55,0.0,-0.99999,0.0,0.00118]
[1777488505317,65.42,75304.39,0.0,-0.99999,0.0,0.00117]
[1777488510352,65.42,75306.62,0.0,-0.99999,0.0,0.00118]
[1777488511360,65.42,75314.33,0.0,-0.99999,0.0,0.00119]
[1777488512366,65.42,75318.07,0.0,-0.99999,0.0,0.0012]
[1777488516394,65.42,75312.89,0.0,-0.99999,0.0,0.00118]
[1777488521450,65.42,75293.36,0.0,-0.99999,0.0,0.00113]
[1777488522456,65.42,75282.41,0.0,-0.99999,0.0,0.0011]
[1777488523463,65.42,75282.16,0.0,-0.99999,0.0,0.0011]
[1777488528498,65.42,75281.59,0.0,-0.99999,0.0,0.0011]
[1777488533536,65.42,75283.42,0.0,-0.99999,0.0,0.00111]
[1777488537566,65.42,75290.11,0.0,-0.99999,0.0,0.00112]
[1777488539579,65.42,75296.01,0.0,-0.99999,0.0,0.00114]
[1777488543608,65.42,75301.15,0.0,-0.99999,0.0,0.00115]
[1777488547635,65.42,75292.84,0.0,-0.99999,0.0,0.00113]
[1777488551664,65.42,75296.81,0.0,-0.99999,0.0,0.00114]
[1777488556700,65.42,75304.65,0.0,-0.99999,0.0,0.00116]
[1777488560728,65.42,75309.96,0.0,-0.99999,0.0,0.00118]
[1777488565763,65.42,75309.16,0.0,-0.99999,0.0,0.00117]
[1777488567777,65.42,75316.14,0.0,-0.99999,0.0,0.00119]
[1777488571806,65.42,75309.06,0.0,-0.99999,0.0,0.00116]
[1777488572812,65.42,75303.01,0.0,-0.99999,0.0,0.00114]
[1777488573820,65.42,75302.08,0.0,-0.99999,0.0,0.00114]
[1777488578856,65.42,75296.7,0.0,-0.99999,0.0,0.00113]
[1777488579861,65.42,75287.5,0.0,-0.99999,0.0,0.0011]
[1777488580869,65.42,75289.05,0.0,-0.99999,0.0,0.00111]
[1777488584444,65.42,75295.93,0.0,-0.99999,0.0,0.00112]
[1777488585905,65.42,75295.35,0.0,-0.99999,0.0,0.00112]
[1777488589932,65.42,75287.69,0.0,-0.99999,0.0,0.0011]
[1777488592955,65.42,75286.05,0.0,-0.99999,0.0,0.0011]
[1777488594515,65.42,75278.54,0.0,-0.99999,0.0,0.00108]
[1777488595974,65.42,75277.05,0.0,-0.99999,0.0,0.00108]
[1777488601008,65.42,75278.2,0.0,-0.99999,0.0,0.00108]
[1777488606044,65.42,75277.76,0.0,-0.99999,0.0,0.00108]
[1777488611090,65.42,75279.66,0.0,-0.99999,0.0,0.00108]
[1777488612099,65.42,75289.05,0.0,-0.99999,0.0,0.00111]
[1777488613104,65.42,75292.51,0.0,-0.99999,0.0,0.00112]
[1777488618141,65.42,75294.76,0.0,-0.99999,0.0,0.00112]
[1777488623175,65.42,75315.02,0.0,-0.99999,0.0,0.00117]
[1777488624739,65.42,75319.13,0.0,-0.99999,0.0,0.00119]
[1777488626202,65.42,75332.36,0.0,-0.99999,0.0,0.00122]
[1777488628210,65.42,75337.44,0.0,-0.99999,0.0,0.00124]
[1777488629216,65.42,75339.19,0.0,-0.99999,0.0,0.00124]
[1777488632241,65.42,75331.61,0.0,-0.99999,0.0,0.0012]
[1777488633248,65.42,75326.43,0.0,-0.99999,0.0,0.00119]
[1777488638283,65.42,75324.13,0.0,-0.99999,0.0,0.00118]
[1777488641307,65.42,75329.66,0.0,-0.99999,0.0,0.0012]
[1777488642312,65.42,75345.46,0.0,-0.99999,0.0,0.00124]
[1777488647346,65.42,75346.92,0.0,-0.99999,0.0,0.00125]
[1777488650369,65.42,75358.11,0.0,-0.99999,0.0,0.00128]
[1777488655413,65.42,75358.46,0.0,-0.99999,0.0,0.00128]
[1777488657418,65.42,75366.92,0.0,-0.99999,0.0,0.0013]
[1777488661449,65.42,75362.18,0.0,-0.99999,0.0,0.00129]
[1777488663462,65.42,75355.04,0.0,-0.99999,0.0,0.00127]
[1777488665474,65.42,75363.4,0.0,-0.99999,0.0,0.00129]
[1777488670509,65.42,75363.21,0.0,-0.99999,0.0,0.00129]
[1777488675546,65.42,75358.87,0.0,-0.99999,0.0,0.00128]
[1777488679572,65.42,75353.94,0.0,-0.99999,0.0,0.00127]
[1777488681587,65.42,75349.23,0.0,-0.99999,0.0,0.00125]
[1777488686621,65.42,75351.76,0.0,-0.99999,0.0,0.00126]
[1777488691656,65.42,75354.19,0.0,-0.99999,0.0,0.00125]
[1777488694680,65.42,75361.41,0.0,-0.99999,0.0,0.00127]
[1777488696694,65.42,75354.13,0.0,-0.99999,0.0,0.00125]
[1777488701733,65.42,75358.95,0.0,-0.99999,0.0,0.00126]
[1777488705757,65.42,75345.02,0.0,-0.99999,0.0,0.00123]
[1777488708780,65.42,75339.9,0.0,-0.99999,0.0,0.00121]
[1777488710801,65.42,75350.54,0.0,-0.99999,0.0,0.00124]
[1777488712808,65.42,75359.79,0.0,-0.99999,0.0,0.00127]
[1777488717845,65.42,75351.84,0.0,-0.99999,0.0,0.00124]
[1777488722880,65.42,75355.58,0.0,-0.99999,0.0,0.00126]
[1777488724896,65.42,75364.66,0.0,-0.99999,0.0,0.00128]
[1777488725901,65.42,75364.5,0.0,-0.99999,0.0,0.00128]
[1777488728922,65.42,75356.59,0.0,-0.99999,0.0,0.00126]
[1777488730936,65.42,75344.59,0.0,-0.99999,0.0,0.00122]
[1777488731943,65.42,75337.15,0.0,-0.99999,0.0,0.0012]
[1777488732954,65.42,75337.41,0.0,-0.99999,0.0,0.0012]
[1777488737989,65.42,75330.0,0.0,-0.99999,0.0,0.00118]
[1777488740004,65.42,75326.11,0.0,-0.99999,0.0,0.00117]
[1777488742023,65.42,75333.24,0.0,-0.99999,0.0,0.00119]
[1777488743027,65.42,75338.82,0.0,-0.99999,0.0,0.00121]
[1777488745042,65.42,75337.48,0.0,-0.99999,0.0,0.00121]
[1777488750073,65.42,75337.39,0.0,-0.99999,0.0,0.0012]
[1777488755698,65.42,75335.1,0.0,-0.99999,0.0,0.00118]
[1777488761150,65.42,75341.13,0.0,-0.99999,0.0,0.0012]
[1777488765768,65.42,75346.05,0.0,-0.99999,0.0,0.00121]
[1777488770214,65.42,75334.13,0.0,-0.99999,0.0,0.00118]
[1777488771220,65.42,75333.76,0.0,-0.99999,0.0,0.00118]
[1777488773237,65.42,75340.64,0.0,-0.99999,0.0,0.0012]
[1777488774244,65.42,75350.77,0.0,-0.99999,0.0,0.00123]
[1777488775838,65.42,75356.43,0.0,-0.99999,0.0,0.00124]
[1777488778273,65.42,75364.79,0.0,-0.99999,0.0,0.00127]
[1777488780287,65.42,75364.7,0.0,-0.99999,0.0,0.00127]
[1777488784315,65.42,75373.18,0.0,-0.99999,0.0,0.00129]
[1777488785908,65.42,75376.82,0.0,-0.99999,0.0,0.0013]
[1777488788343,65.42,75388.21,0.0,-0.99999,0.0,0.00133]
[1777488789350,65.42,75391.26,0.0,-0.99999,0.0,0.00134]
[1777488794385,65.42,75389.8,0.0,-0.99999,0.0,0.00134]
[1777488799422,65.42,75390.6,0.0,-0.99999,0.0,0.00134]
[1777488804455,65.42,75390.89,0.0,-0.99999,0.0,0.00134]
[1777488809491,65.42,75395.26,0.0,-0.99999,0.0,0.00136]
[1777488812512,65.42,75400.15,0.0,-0.99999,0.0,0.00135]
[1777488814526,65.42,75406.12,0.0,-0.99999,0.0,0.00137]
[1777488816541,65.42,75396.32,0.0,-0.99999,0.0,0.00134]
[1777488821576,65.42,75390.88,0.0,-0.99999,0.0,0.00133]
[1777488823589,65.42,75396.76,0.0,-0.99999,0.0,0.00134]
[1777488828624,65.42,75395.09,0.0,-0.99999,0.0,0.00134]
[1777488833660,65.42,75386.49,0.0,-0.99999,0.0,0.00131]
[1777488835674,65.42,75381.08,0.0,-0.99999,0.0,0.0013]
[1777488838695,65.42,75385.31,0.0,-0.99999,0.0,0.00131]
[1777488841716,65.42,75393.51,0.0,-0.99999,0.0,0.00133]
[1777488846751,65.42,75387.59,0.0,-0.99999,0.0,0.00132]
[1777488849772,65.42,75393.66,0.0,-0.99999,0.0,0.00133]
[1777488854807,65.42,75394.67,0.0,-0.99999,0.0,0.00134]
[1777488857829,65.42,75401.16,0.0,-0.99999,0.0,0.00136]
[1777488862863,65.42,75400.07,0.0,-0.99999,0.0,0.00135]
[1777488866892,65.42,75392.11,0.0,-0.99999,0.0,0.00133]
[1777488871927,65.42,75392.61,0.0,-0.99999,0.0,0.00132]
[1777488876962,65.42,75390.69,0.0,-0.99999,0.0,0.00131]
[1777488881998,65.42,75392.85,0.0,-0.99999,0.0,0.00132]
[1777488887033,65.42,75391.23,0.0,-0.99999,0.0,0.00131]
[1777488892068,65.42,75389.44,0.0,-0.99999,0.0,0.00131]
[1777488897103,65.42,75391.0,0.0,-0.99999,0.0,0.00131]
[1777488902138,65.42,75392.28,0.0,-0.99999,0.0,0.00131]
[1777488907174,65.42,75393.88,0.0,-0.99999,0.0,0.00132]
[1777488912209,65.42,75392.76,0.0,-0.99999,0.0,0.00132]
[1777488917243,65.42,75393.38,0.0,-0.99999,0.0,0.00132]
[1777488922279,65.42,75395.98,0.0,-0.99999,0.0,0.00133]
[1777488927315,65.42,75399.99,0.0,-0.99999,0.0,0.00134]
[1777488930336,65.42,75434.2,0.0,-0.99999,0.0,0.00144]
[1777488931342,65.42,75440.09,0.0,-0.99999,0.0,0.00145]
[1777488932350,65.42,75435.27,0.0,-0.99999,0.0,0.00143]
[1777488933357,65.42,75424.68,0.0,-0.99999,0.0,0.0014]
[1777488934362,65.42,75423.56,0.0,-0.99999,0.0,0.00139]
[1777488936968,65.42,75412.13,0.0,-0.99999,0.0,0.00136]
[1777488938391,65.42,75416.81,0.0,-0.99999,0.0,0.00137]
[1777488939398,65.42,75419.14,0.0,-0.99999,0.0,0.00138]
[1777488940405,65.42,75425.69,0.0,-0.99999,0.0,0.0014]
[1777488941412,65.42,75426.07,0.0,-0.99999,0.0,0.0014]
[1777488944439,65.42,75437.61,0.0,-0.99999,0.0,0.00144]
[1777488945446,65.42,75443.47,0.0,-0.99999,0.0,0.00146]
[1777488947038,65.42,75447.7,0.0,-0.99999,0.0,0.00147]
[1777488952498,65.42,75450.36,0.0,-0.99999,0.0,0.00148]
[1777488954508,65.42,75443.71,0.0,-0.99999,0.0,0.00146]
[1777488959544,65.42,75438.9,0.0,-0.99999,0.0,0.00144]
[1777488964580,65.42,75437.15,0.0,-0.99999,0.0,0.00144]
[1777488969614,65.42,75436.19,0.0,-0.99999,0.0,0.00143]
[1777488972636,65.42,75423.04,0.0,-0.99999,0.0,0.00139]
[1777488977256,65.42,75415.42,0.0,-0.99999,0.0,0.00137]
[1777488978679,65.42,75422.04,0.0,-0.99999,0.0,0.00139]
[1777488983713,65.42,75419.34,0.0,-0.99999,0.0,0.00138]
[1777488988747,65.42,75417.84,0.0,-0.99999,0.0,0.00137]
[1777488990762,65.42,75428.01,0.0,-0.99999,0.0,0.00141]
[1777488994790,65.42,75422.89,0.0,-0.99999,0.0,0.00137]
[1777488996804,65.42,75414.69,0.0,-0.99999,0.0,0.00135]
[1777488998819,65.42,75406.66,0.0,-0.99999,0.0,0.00132]
[1777489000832,65.42,75400.19,0.0,-0.99999,0.0,0.00131]
[1777489003855,65.42,75409.46,0.0,-0.99999,0.0,0.00133]
[1777489005869,65.42,75417.19,0.0,-0.99999,0.0,0.00136]
[1777489010904,65.42,75417.05,0.0,-0.99999,0.0,0.00136]
[1777489012918,65.42,75411.71,0.0,-0.99999,0.0,0.00134]
[1777489017955,65.42,75410.27,0.0,-0.99999,0.0,0.00134]
[1777489022988,65.42,75409.18,0.0,-0.99999,0.0,0.00133]
[1777489028023,65.42,75410.27,0.0,-0.99999,0.0,0.00134]
[1777489033058,65.42,75410.71,0.0,-0.99999,0.0,0.00134]
[1777489036080,65.42,75419.86,0.0,-0.99999,0.0,0.00136]
[1777489038092,65.42,75424.84,0.0,-0.99999,0.0,0.00138]
[1777489043132,65.42,75424.55,0.0,-0.99999,0.0,0.00138]
[1777489048167,65.42,75416.79,0.0,-0.99999,0.0,0.00135]
[1777489050184,65.42,75411.72,0.0,-0.99999,0.0,0.00134]
[1777489052196,65.42,75404.93,0.0,-0.99999,0.0,0.0013]
[1777489056224,65.42,75413.35,0.0,-0.99999,0.0,0.00133]
[1777489059245,65.42,75406.36,0.0,-0.99999,0.0,0.00131]
[1777489062268,65.42,75396.97,0.0,-0.99999,0.0,0.00128]
[1777489067302,65.42,75396.53,0.0,-0.99999,0.0,0.00128]
[1777489070323,65.42,75402.0,0.0,-0.99999,0.0,0.00129]
[1777489072337,65.42,75407.07,0.0,-0.99999,0.0,0.00131]
[1777489077372,65.42,75408.03,0.0,-0.99999,0.0,0.00131]
[1777489082407,65.42,75410.76,0.0,-0.99999,0.0,0.00132]
[1777489086435,65.42,75414.35,0.0,-0.99999,0.0,0.00133]
[1777489091470,65.42,75418.31,0.0,-0.99999,0.0,0.00134]
[1777489096505,65.42,75422.49,0.0,-0.99999,0.0,0.00136]
[1777489101540,65.42,75420.48,0.0,-0.99999,0.0,0.00135]
[1777489106574,65.42,75419.85,0.0,-0.99999,0.0,0.00135]
[1777489111610,65.42,75417.67,0.0,-0.99999,0.0,0.00132]
[1777489116646,65.42,75422.35,0.0,-0.99999,0.0,0.00134]
[1777489121681,65.42,75425.13,0.0,-0.99999,0.0,0.00135]
[1777489126717,65.42,75424.79,0.0,-0.99999,0.0,0.00135]
[1777489130755,65.42,75418.85,0.0,-0.99999,0.0,0.00133]
[1777489132760,65.42,75410.74,0.0,-0.99999,0.0,0.0013]
[1777489138379,65.42,75410.75,0.0,-0.99999,0.0,0.0013]
[1777489143838,65.42,75416.08,0.0,-0.99999,0.0,0.00132]
[1777489148876,65.42,75416.27,0.0,-0.99999,0.0,0.00132]
[1777489153907,65.42,75421.02,0.0,-0.99999,0.0,0.00133]
[1777489158942,65.42,75423.8,0.0,-0.99999,0.0,0.00134]
[1777489163978,65.42,75430.28,0.0,-0.99999,0.0,0.00136]
[1777489169017,65.42,75432.67,0.0,-0.99999,0.0,0.00137]
[1777489174060,65.42,75431.45,0.0,-0.99999,0.0,0.00135]
[1777489175058,65.42,75442.39,0.0,-0.99999,0.0,0.00138]
[1777489176066,65.42,75447.43,0.0,-0.99999,0.0,0.0014]
[1777489181100,65.42,75451.98,0.0,-0.99999,0.0,0.00141]
[1777489186135,65.42,75451.7,0.0,-0.99999,0.0,0.00141]
[1777489191170,65.42,75453.44,0.0,-0.99999,0.0,0.00142]
[1777489195198,65.42,75458.74,0.0,-0.99999,0.0,0.00143]
[1777489198221,65.42,75464.27,0.0,-0.99999,0.0,0.00145]
[1777489203258,65.42,75467.46,0.0,-0.99999,0.0,0.00146]
[1777489204265,65.42,75477.63,0.0,-0.99999,0.0,0.0015]
[1777489206280,65.42,75471.3,0.0,-0.99999,0.0,0.00148]
[1777489209300,65.42,75464.46,0.0,-0.99999,0.0,0.00145]
[1777489212321,65.42,75471.57,0.0,-0.99999,0.0,0.00148]
[1777489213328,65.42,75477.1,0.0,-0.99999,0.0,0.0015]
[1777489215343,65.42,75470.32,0.0,-0.99999,0.0,0.00147]
[1777489219371,65.42,75478.54,0.0,-0.99999,0.0,0.0015]
[1777489224405,65.42,75477.22,0.0,-0.99999,0.0,0.0015]
[1777489229440,65.42,75478.94,0.0,-0.99999,0.0,0.0015]
[1777489234474,65.42,75479.05,0.0,-0.99999,0.0,0.00148]
[1777489239511,65.42,75478.27,0.0,-0.99999,0.0,0.00148]
[1777489242531,65.42,75488.52,0.0,-0.99999,0.0,0.00152]
[1777489247566,65.42,75488.35,0.0,-0.99999,0.0,0.00151]
[1777489251180,65.42,75493.9,0.0,-0.99999,0.0,0.00153]
[1777489256628,65.42,75492.66,0.0,-0.99999,0.0,0.00153]
[1777489261664,65.42,75494.97,0.0,-0.99999,0.0,0.00154]
[1777489264687,65.42,75489.93,0.0,-0.99999,0.0,0.00152]
[1777489269722,65.42,75491.96,0.0,-0.99999,0.0,0.00153]
[1777489274755,65.42,75491.82,0.0,-0.99999,0.0,0.00153]
[1777489279791,65.42,75492.65,0.0,-0.99999,0.0,0.00153]
[1777489284826,65.42,75491.56,0.0,-0.99999,0.0,0.00153]
[1777489289861,65.42,75492.86,0.0,-0.99999,0.0,0.00153]
[1777489294896,65.42,75492.47,0.0,-0.99999,0.0,0.00151]
[1777489299931,65.42,75490.4,0.0,-0.99999,0.0,0.0015]
[1777489304966,65.42,75492.24,0.0,-0.99999,0.0,0.00151]
[1777489310010,65.42,75492.46,0.0,-0.99999,0.0,0.00151]
[1777489315046,65.42,75492.16,0.0,-0.99999,0.0,0.00151]
[1777489320080,65.42,75491.76,0.0,-0.99999,0.0,0.00151]
[1777489325117,65.42,75484.61,0.0,-0.99999,0.0,0.00148]
[1777489326123,65.42,75475.52,0.0,-0.99999,0.0,0.00145]
[1777489331158,65.42,75469.65,0.0,-0.99999,0.0,0.00143]
[1777489334179,65.42,75465.72,0.0,-0.99999,0.0,0.00142]
[1777489336195,65.42,75458.35,0.0,-0.99999,0.0,0.0014]
[1777489338207,65.42,75451.45,0.0,-0.99999,0.0,0.00138]
[1777489340221,65.42,75445.62,0.0,-0.99999,0.0,0.00136]
[1777489341227,65.42,75438.09,0.0,-0.99999,0.0,0.00134]
[1777489342238,65.42,75430.31,0.0,-0.99999,0.0,0.00131]
[1777489347270,65.42,75426.08,0.0,-0.99999,0.0,0.0013]
[1777489351299,65.42,75420.47,0.0,-0.99999,0.0,0.00127]
[1777489354322,65.42,75415.5,0.0,-0.99999,0.0,0.00125]
[1777489357343,65.42,75420.56,0.0,-0.99999,0.0,0.00127]
[1777489362377,65.42,75416.64,0.0,-0.99999,0.0,0.00126]
[1777489364391,65.42,75424.31,0.0,-0.99999,0.0,0.00128]
[1777489365401,65.42,75429.36,0.0,-0.99999,0.0,0.00129]
[1777489370433,65.42,75428.91,0.0,-0.99999,0.0,0.00129]
[1777489375467,65.42,75425.67,0.0,-0.99999,0.0,0.00128]
[1777489378489,65.42,75430.85,0.0,-0.99999,0.0,0.0013]
[1777489382516,65.42,75424.05,0.0,-0.99999,0.0,0.00128]
[1777489387553,65.42,75420.16,0.0,-0.99999,0.0,0.00127]
[1777489389579,65.42,75411.19,0.0,-0.99999,0.0,0.00124]
[1777489393604,65.42,75403.84,0.0,-0.99999,0.0,0.00122]
[1777489398640,65.42,75402.66,0.0,-0.99999,0.0,0.00122]
[1777489401660,65.42,75408.47,0.0,-0.99999,0.0,0.00123]
[1777489405694,65.42,75414.65,0.0,-0.99999,0.0,0.00125]
[1777489407705,65.42,75423.22,0.0,-0.99999,0.0,0.00128]
[1777489412740,65.42,75430.16,0.0,-0.99999,0.0,0.00128]
[1777489414754,65.42,75440.28,0.0,-0.99999,0.0,0.00131]
[1777489415762,65.42,75443.27,0.0,-0.99999,0.0,0.00132]
[1777489419789,65.42,75445.06,0.0,-0.99999,0.0,0.00132]
[1777489424827,65.42,75444.41,0.0,-0.99999,0.0,0.00132]
[1777489429864,65.42,75444.91,0.0,-0.99999,0.0,0.00132]
[1777489430866,65.42,75453.51,0.0,-0.99999,0.0,0.00135]
[1777489432452,65.42,75462.75,0.0,-0.99999,0.0,0.00138]
[1777489437914,65.42,75466.35,0.0,-0.99999,0.0,0.00139]
[1777489442958,65.42,75467.84,0.0,-0.99999,0.0,0.00139]
[1777489443957,65.42,75484.35,0.0,-0.99999,0.0,0.00145]
[1777489444963,65.42,75496.26,0.0,-0.99999,0.0,0.00149]
[1777489445971,65.42,75495.6,0.0,-0.99999,0.0,0.00148]
[1777489451006,65.42,75491.21,0.0,-0.99999,0.0,0.00147]
[1777489456042,65.42,75495.14,0.0,-0.99999,0.0,0.00148]
[1777489461075,65.42,75492.08,0.0,-0.99999,0.0,0.00147]
[1777489462664,65.42,75481.1,0.0,-0.99999,0.0,0.00144]
[1777489465104,65.42,75475.04,0.0,-0.99999,0.0,0.00142]
[1777489470139,65.42,75471.0,0.0,-0.99999,0.0,0.0014]
[1777489475176,65.42,75472.06,0.0,-0.99999,0.0,0.00139]
[1777489480209,65.42,75470.52,0.0,-0.99999,0.0,0.00139]
[1777489485244,65.42,75468.35,0.0,-0.99999,0.0,0.00138]
[1777489487258,65.42,75450.68,0.0,-0.99999,0.0,0.00132]
[1777489491286,65.42,75445.25,0.0,-0.99999,0.0,0.00131]
[1777489494308,65.42,75439.5,0.0,-0.99999,0.0,0.00129]
[1777489496327,65.42,75475.46,0.0,-0.99999,0.0,0.0014]
[1777489501357,65.42,75476.77,0.0,-0.99999,0.0,0.00141]
[1777489503375,65.42,75465.88,0.0,-0.99999,0.0,0.00137]
[1777489505386,65.42,75456.06,0.0,-0.99999,0.0,0.00134]
[1777489507465,65.42,75450.76,0.0,-0.99999,0.0,0.00133]
[1777489508411,65.42,75439.34,0.0,-0.99999,0.0,0.00129]
[1777489509415,65.42,75421.57,0.0,-0.99999,0.0,0.00124]
[1777489510422,65.42,75412.63,0.0,-0.99999,0.0,0.00122]
[1777489511430,65.42,75413.31,0.0,-0.99999,0.0,0.00122]
[1777489516465,65.42,75412.49,0.0,-0.99999,0.0,0.00122]
[1777489520496,65.42,75405.99,0.0,-0.99999,0.0,0.0012]
[1777489521503,65.42,75400.06,0.0,-0.99999,0.0,0.00118]
[1777489522510,65.42,75399.33,0.0,-0.99999,0.0,0.00118]
[1777489527547,65.42,75395.8,0.0,-0.99999,0.0,0.00117]
[1777489529562,65.42,75389.84,0.0,-0.99999,0.0,0.00115]
[1777489530569,65.42,75392.6,0.0,-0.99999,0.0,0.00116]
[1777489533591,65.42,75384.99,0.0,-0.99999,0.0,0.00113]
[1777489534598,65.42,75375.3,0.0,-0.99999,0.0,0.0011]
[1777489538628,65.42,75368.87,0.0,-0.99999,0.0,0.00109]
[1777489540639,65.42,75368.58,0.0,-0.99999,0.0,0.00109]
[1777489545673,65.42,75370.67,0.0,-0.99999,0.0,0.00109]
[1777489550709,65.42,75373.42,0.0,-0.99999,0.0,0.0011]
[1777489555745,65.42,75371.52,0.0,-0.99999,0.0,0.00109]
[1777489560780,65.42,75372.3,0.0,-0.99999,0.0,0.00109]
[1777489565816,65.42,75375.57,0.0,-0.99999,0.0,0.0011]
[1777489570851,65.42,75371.74,0.0,-0.99999,0.0,0.00109]
[1777489574879,65.42,75379.92,0.0,-0.99999,0.0,0.00111]
[1777489579914,65.42,75379.25,0.0,-0.99999,0.0,0.00111]
[1777489584950,65.42,75377.71,0.0,-0.99999,0.0,0.00111]
[1777489589991,65.42,75379.81,0.0,-0.99999,0.0,0.00111]
[1777489591998,65.42,75389.45,0.0,-0.99999,0.0,0.00112]
[1777489593586,65.42,75383.89,0.0,-0.99999,0.0,0.00111]
[1777489596027,65.42,75381.13,0.0,-0.99999,0.0,0.0011]
[1777489601062,65.42,75388.89,0.0,-0.99999,0.0,0.00112]
[1777489602069,65.42,75414.71,0.0,-0.99999,0.0,0.00119]
[1777489603667,65.42,75424.7,0.0,-0.99999,0.0,0.00122]
[1777489604083,65.42,75424.7,0.0,-0.99999,0.0,0.00122]
[1777489609118,65.42,75425.59,0.0,-0.99999,0.0,0.00122]
[1777489612139,65.42,75416.66,0.0,-0.99999,0.0,0.0012]
[1777489613737,65.42,75414.1,0.0,-0.99999,0.0,0.00119]
[1777489619188,65.42,75417.38,0.0,-0.99999,0.0,0.0012]
[1777489624223,65.42,75412.52,0.0,-0.99999,0.0,0.00118]
[1777489629259,65.42,75414.7,0.0,-0.99999,0.0,0.00119]
[1777489632279,65.42,75408.98,0.0,-0.99999,0.0,0.00118]
[1777489633878,65.42,75407.67,0.0,-0.99999,0.0,0.00117]
[1777489636311,65.42,75392.89,0.0,-0.99999,0.0,0.00113]
[1777489637318,65.42,75390.78,0.0,-0.99999,0.0,0.00113]
[1777489638325,65.42,75381.93,0.0,-0.99999,0.0,0.00111]
[1777489639332,65.42,75380.96,0.0,-0.99999,0.0,0.0011]
[1777489643949,65.42,75386.06,0.0,-0.99999,0.0,0.00112]
[1777489645378,65.42,75393.17,0.0,-0.99999,0.0,0.00113]
[1777489646382,65.42,75392.48,0.0,-0.99999,0.0,0.00113]
[1777489649407,65.42,75386.3,0.0,-0.99999,0.0,0.00112]
[1777489654442,65.42,75383.97,0.0,-0.99999,0.0,0.0011]
[1777489659473,65.42,75382.28,0.0,-0.99999,0.0,0.00109]
[1777489664507,65.42,75378.04,0.0,-0.99999,0.0,0.00108]
[1777489670550,65.42,75377.75,0.0,-0.99999,0.0,0.00108]
[1777489675585,65.42,75400.18,0.0,-0.99999,0.0,0.00114]
[1777489676591,65.42,75401.87,0.0,-0.99999,0.0,0.00114]
[1777489681628,65.42,75396.53,0.0,-0.99999,0.0,0.00113]
[1777489683642,65.42,75391.52,0.0,-0.99999,0.0,0.00112]
[1777489685656,65.42,75389.86,0.0,-0.99999,0.0,0.00111]
[1777489688676,65.42,75396.01,0.0,-0.99999,0.0,0.00113]
[1777489689684,65.42,75395.08,0.0,-0.99999,0.0,0.00112]
[1777489694718,65.42,75393.52,0.0,-0.99999,0.0,0.00112]
[1777489699753,65.42,75389.06,0.0,-0.99999,0.0,0.00111]
[1777489702775,65.42,75383.29,0.0,-0.99999,0.0,0.00109]
[1777489703785,65.42,75372.63,0.0,-0.99999,0.0,0.00107]
[1777489705796,65.42,75370.09,0.0,-0.99999,0.0,0.00106]
[1777489707810,65.42,75368.65,0.0,-0.99999,0.0,0.00106]
[1777489712845,65.42,75370.36,0.0,-0.99999,0.0,0.00105]
[1777489717879,65.42,75367.34,0.0,-0.99999,0.0,0.00104]
[1777489721910,65.42,75372.8,0.0,-0.99999,0.0,0.00105]
[1777489726951,65.42,75378.7,0.0,-0.99999,0.0,0.00107]
[1777489727955,65.42,75406.9,0.0,-0.99999,0.0,0.00114]
[1777489728961,65.42,75396.13,0.0,-0.99999,0.0,0.00111]
[1777489732989,65.42,75388.12,0.0,-0.99999,0.0,0.00109]
[1777489736016,65.42,75380.89,0.0,-0.99999,0.0,0.00107]
[1777489741046,65.42,75377.32,0.0,-0.99999,0.0,0.00107]
[1777489746081,65.42,75379.56,0.0,-0.99999,0.0,0.00107]
[1777489749103,65.42,75373.89,0.0,-0.99999,0.0,0.00106]
[1777489750109,65.42,75361.97,0.0,-0.99999,0.0,0.00103]
[1777489752123,65.42,75367.63,0.0,-0.99999,0.0,0.00104]
[1777489754140,65.42,75373.66,0.0,-0.99999,0.0,0.00106]
[1777489755144,65.42,75377.22,0.0,-0.99999,0.0,0.00107]
[1777489760179,65.42,75375.18,0.0,-0.99999,0.0,0.00106]
[1777489762193,65.42,75369.78,0.0,-0.99999,0.0,0.00105]
[1777489767229,65.42,75367.41,0.0,-0.99999,0.0,0.00104]
[1777489770250,65.42,75372.79,0.0,-0.99999,0.0,0.00105]
[1777489775286,65.42,75371.31,0.0,-0.99999,0.0,0.00104]
[1777489780319,65.42,75373.95,0.0,-0.99999,0.0,0.00104]
[1777489785354,65.42,75375.75,0.0,-0.99999,0.0,0.00105]
[1777489788376,65.42,75368.99,0.0,-0.99999,0.0,0.00103]
[1777489789383,65.42,75366.85,0.0,-0.99999,0.0,0.00103]
[1777489795022,65.42,75368.24,0.0,-0.99999,0.0,0.00103]
[1777489800460,65.42,75375.41,0.0,-0.99999,0.0,0.00105]
[1777489805109,65.42,75363.15,0.0,-0.99999,0.0,0.00102]
[1777489806501,65.42,75355.27,0.0,-0.99999,0.0,0.001]
[1777489807510,65.42,75353.98,0.0,-0.99999,0.0,0.001]
[1777489811539,65.42,75346.2,0.0,-0.99999,0.0,0.00098]
[1777489816572,65.42,75346.18,0.0,-0.99999,0.0,0.00098]
[1777489821608,65.42,75344.35,0.0,-0.99999,0.0,0.00098]
[1777489826643,65.42,75341.26,0.0,-0.99999,0.0,0.00097]
[1777489831680,65.42,75343.51,0.0,-0.99999,0.0,0.00096]
[1777489836719,65.42,75374.14,0.0,-0.99999,0.0,0.00103]
[1777489837725,65.42,75379.74,0.0,-0.99999,0.0,0.00104]
[1777489838732,65.42,75379.84,0.0,-0.99999,0.0,0.00105]
[1777489843767,65.42,75381.89,0.0,-0.99999,0.0,0.00105]
[1777489848803,65.42,75386.55,0.0,-0.99999,0.0,0.00106]
[1777489850817,65.42,75386.98,0.0,-0.99999,0.0,0.00106]
[1777489855855,65.42,75387.21,0.0,-0.99999,0.0,0.00106]
[1777489858871,65.42,75398.49,0.0,-0.99999,0.0,0.00109]
[1777489859882,65.42,75397.79,0.0,-0.99999,0.0,0.00109]
[1777489860886,65.42,75413.9,0.0,-0.99999,0.0,0.00113]
[1777489861894,65.42,75421.74,0.0,-0.99999,0.0,0.00115]
[1777489862900,65.42,75419.13,0.0,-0.99999,0.0,0.00114]
[1777489865921,65.42,75412.7,0.0,-0.99999,0.0,0.00113]
[1777489868942,65.42,75412.74,0.0,-0.99999,0.0,0.00113]
[1777489870957,65.42,75421.64,0.0,-0.99999,0.0,0.00115]
[1777489871963,65.42,75417.95,0.0,-0.99999,0.0,0.00114]
[1777489876999,65.42,75418.45,0.0,-0.99999,0.0,0.00114]
[1777489882038,65.42,75416.48,0.0,-0.99999,0.0,0.00114]
[1777489883043,65.42,75421.67,0.0,-0.99999,0.0,0.00115]
[1777489888085,65.42,75416.03,0.0,-0.99999,0.0,0.00114]
[1777489890103,65.42,75386.15,0.0,-0.99999,0.0,0.00106]
[1777489891106,65.42,75386.15,0.0,-0.99999,0.0,0.00105]
[1777489896142,65.42,75386.96,0.0,-0.99999,0.0,0.00105]
[1777489899159,65.42,75382.46,0.0,-0.99999,0.0,0.00104]
[1777489904193,65.42,75386.27,0.0,-0.99999,0.0,0.00105]
[1777489909229,65.42,75387.29,0.0,-0.99999,0.0,0.00105]
[1777489914264,65.42,75385.66,0.0,-0.99999,0.0,0.00105]
[1777489919299,65.42,75385.65,0.0,-0.99999,0.0,0.00105]
[1777489924340,65.42,75398.98,0.0,-0.99999,0.0,0.00108]
[1777489926351,65.42,75415.75,0.0,-0.99999,0.0,0.00112]
[1777489927361,65.42,75414.46,0.0,-0.99999,0.0,0.00112]
[1777489928364,65.42,75391.88,0.0,-0.99999,0.0,0.00106]
[1777489929373,65.42,75384.37,0.0,-0.99999,0.0,0.00104]
[1777489930380,65.42,75384.28,0.0,-0.99999,0.0,0.00104]
[1777489932394,65.42,75391.87,0.0,-0.99999,0.0,0.00106]
[1777489933405,65.42,75391.49,0.0,-0.99999,0.0,0.00106]
[1777489938436,65.42,75394.05,0.0,-0.99999,0.0,0.00107]
[1777489942464,65.42,75411.92,0.0,-0.99999,0.0,0.00111]
[1777489943471,65.42,75420.84,0.0,-0.99999,0.0,0.00113]
[1777489944478,65.42,75423.62,0.0,-0.99999,0.0,0.00114]
[1777489949517,65.42,75421.5,0.0,-0.99999,0.0,0.00114]
[1777489954549,65.42,75419.0,0.0,-0.99999,0.0,0.00111]
[1777489959584,65.42,75423.08,0.0,-0.99999,0.0,0.00112]
[1777489964620,65.42,75429.97,0.0,-0.99999,0.0,0.00114]
[1777489966263,65.42,75429.5,0.0,-0.99999,0.0,0.00114]
[1777489971669,65.42,75429.76,0.0,-0.99999,0.0,0.00114]
[1777489976705,65.42,75434.02,0.0,-0.99999,0.0,0.00115]
[1777489981740,65.42,75437.49,0.0,-0.99999,0.0,0.00116]
[1777489982748,65.42,75444.53,0.0,-0.99999,0.0,0.00118]
[1777489983755,65.42,75452.47,0.0,-0.99999,0.0,0.0012]
[1777489984761,65.42,75464.29,0.0,-0.99999,0.0,0.00124]
[1777489986404,65.42,75468.21,0.0,-0.99999,0.0,0.00125]
[1777489989800,65.42,75459.63,0.0,-0.99999,0.0,0.00122]
[1777489990806,65.42,75459.45,0.0,-0.99999,0.0,0.00122]
[1777489996474,65.42,75458.63,0.0,-0.99999,0.0,0.00122]
[1777490001882,65.42,75459.69,0.0,-0.99999,0.0,0.00122]
[1777490004905,65.42,75448.17,0.0,-0.99999,0.0,0.00119]
[1777490005910,65.42,75447.74,0.0,-0.99999,0.0,0.00119]
[1777490010945,65.42,75453.44,0.0,-0.99999,0.0,0.00121]
[1777490012958,65.42,75457.63,0.0,-0.99999,0.0,0.0012]
[1777490017994,65.42,75456.68,0.0,-0.99999,0.0,0.0012]
[1777490023030,65.42,75457.96,0.0,-0.99999,0.0,0.0012]
[1777490028064,65.42,75457.14,0.0,-0.99999,0.0,0.0012]
[1777490033098,65.42,75457.56,0.0,-0.99999,0.0,0.0012]
[1777490037127,65.42,75464.68,0.0,-0.99999,0.0,0.00122]
[1777490042162,65.42,75463.08,0.0,-0.99999,0.0,0.00122]
[1777490047197,65.42,75461.07,0.0,-0.99999,0.0,0.00121]
[1777490051225,65.42,75467.46,0.0,-0.99999,0.0,0.00123]
[1777490056261,65.42,75467.89,0.0,-0.99999,0.0,0.00123]
[1777490061298,65.42,75470.83,0.0,-0.99999,0.0,0.00124]
[1777490066332,65.42,75472.46,0.0,-0.99999,0.0,0.00124]
[1777490071367,65.42,75474.11,0.0,-0.99999,0.0,0.00123]
[1777490076402,65.42,75471.43,0.0,-0.99999,0.0,0.00123]
[1777490081437,65.42,75472.92,0.0,-0.99999,0.0,0.00123]
[1777490084458,65.42,75478.61,0.0,-0.99999,0.0,0.00125]
[1777490088486,65.42,75489.17,0.0,-0.99999,0.0,0.00128]
[1777490089494,65.42,75493.11,0.0,-0.99999,0.0,0.00129]
[1777490094528,65.42,75494.47,0.0,-0.99999,0.0,0.00129]
[1777490099564,65.42,75496.61,0.0,-0.99999,0.0,0.0013]
[1777490101580,65.42,75512.46,0.0,-0.99999,0.0,0.00135]
[1777490102586,65.42,75521.04,0.0,-0.99999,0.0,0.00137]
[1777490103595,65.42,75518.43,0.0,-0.99999,0.0,0.00136]
[1777490106612,65.42,75515.12,0.0,-0.99999,0.0,0.00135]
[1777490108627,65.42,75524.34,0.0,-0.99999,0.0,0.00138]
[1777490109643,65.42,75525.58,0.0,-0.99999,0.0,0.00139]
[1777490112654,65.42,75538.36,0.0,-0.99999,0.0,0.00143]
[1777490113661,65.42,75544.11,0.0,-0.99999,0.0,0.00145]
[1777490114668,65.42,75538.31,0.0,-0.99999,0.0,0.00143]
[1777490115675,65.42,75536.81,0.0,-0.99999,0.0,0.00142]
[1777490120712,65.42,75539.58,0.0,-0.99999,0.0,0.00143]
[1777490121718,65.42,75548.1,0.0,-0.99999,0.0,0.00146]
[1777490122724,65.42,75547.29,0.0,-0.99999,0.0,0.00146]
[1777490125746,65.42,75540.84,0.0,-0.99999,0.0,0.00143]
[1777490127408,65.42,75529.06,0.0,-0.99999,0.0,0.0014]
[1777490128767,65.42,75525.1,0.0,-0.99999,0.0,0.00138]
[1777490131790,65.42,75530.48,0.0,-0.99999,0.0,0.00138]
[1777490135816,65.42,75529.66,0.0,-0.99999,0.0,0.00138]
[1777490140851,65.42,75531.87,0.0,-0.99999,0.0,0.00139]
[1777490145885,65.42,75536.74,0.0,-0.99999,0.0,0.0014]
[1777490147548,65.42,75530.15,0.0,-0.99999,0.0,0.00138]
[1777490148908,65.42,75529.81,0.0,-0.99999,0.0,0.00138]
[1777490151929,65.42,75523.86,0.0,-0.99999,0.0,0.00136]
[1777490154951,65.42,75517.18,0.0,-0.99999,0.0,0.00134]
[1777490157618,65.42,75513.37,0.0,-0.99999,0.0,0.00133]
[1777490160994,65.42,75505.2,0.0,-0.99999,0.0,0.00131]
[1777490162000,65.42,75496.71,0.0,-0.99999,0.0,0.00128]
[1777490163007,65.42,75496.16,0.0,-0.99999,0.0,0.00128]
[1777490166035,65.42,75490.49,0.0,-0.99999,0.0,0.00126]
[1777490169054,65.42,75499.11,0.0,-0.99999,0.0,0.00129]
[1777490170065,65.42,75499.39,0.0,-0.99999,0.0,0.00129]
[1777490174094,65.42,75505.01,0.0,-0.99999,0.0,0.00131]
[1777490177114,65.42,75497.7,0.0,-0.99999,0.0,0.00128]
[1777490180134,65.42,75497.91,0.0,-0.99999,0.0,0.00128]
[1777490185167,65.42,75500.7,0.0,-0.99999,0.0,0.00129]
[1777490187181,65.42,75505.72,0.0,-0.99999,0.0,0.00131]
[1777490189196,65.42,75508.45,0.0,-0.99999,0.0,0.00132]
[1777490194230,65.42,75506.85,0.0,-0.99999,0.0,0.00129]
[1777490198258,65.42,75514.25,0.0,-0.99999,0.0,0.00132]
[1777490199265,65.42,75514.94,0.0,-0.99999,0.0,0.00132]
[1777490204299,65.42,75516.2,0.0,-0.99999,0.0,0.00132]
[1777490209335,65.42,75517.89,0.0,-0.99999,0.0,0.00133]
[1777490214377,65.42,75518.35,0.0,-0.99999,0.0,0.00133]
[1777490215385,65.42,75497.5,0.0,-0.99999,0.0,0.00127]
[1777490216394,65.42,75494.68,0.0,-0.99999,0.0,0.00126]
[1777490218404,65.42,75489.47,0.0,-0.99999,0.0,0.00124]
[1777490221426,65.42,75479.52,0.0,-0.99999,0.0,0.00122]
[1777490222432,65.42,75470.58,0.0,-0.99999,0.0,0.00119]
[1777490223439,65.42,75465.11,0.0,-0.99999,0.0,0.00118]
[1777490224446,65.42,75464.96,0.0,-0.99999,0.0,0.00118]
[1777490229481,65.42,75464.58,0.0,-0.99999,0.0,0.00118]
[1777490234517,65.42,75461.72,0.0,-0.99999,0.0,0.00117]
[1777490239553,65.42,75461.14,0.0,-0.99999,0.0,0.00117]
[1777490241567,65.42,75468.78,0.0,-0.99999,0.0,0.00119]
[1777490244593,65.42,75473.85,0.0,-0.99999,0.0,0.0012]
[1777490245602,65.42,75483.49,0.0,-0.99999,0.0,0.00123]
[1777490248622,65.42,75488.99,0.0,-0.99999,0.0,0.00124]
[1777490251642,65.42,75494.72,0.0,-0.99999,0.0,0.00124]
[1777490256679,65.42,75496.05,0.0,-0.99999,0.0,0.00125]
[1777490261715,65.42,75497.16,0.0,-0.99999,0.0,0.00125]
[1777490266749,65.42,75498.43,0.0,-0.99999,0.0,0.00125]
[1777490271784,65.42,75495.39,0.0,-0.99999,0.0,0.00125]
[1777490276823,65.42,75495.55,0.0,-0.99999,0.0,0.00125]
[1777490281856,65.42,75498.21,0.0,-0.99999,0.0,0.00125]
[1777490282860,65.42,75506.77,0.0,-0.99999,0.0,0.00128]
[1777490283868,65.42,75508.14,0.0,-0.99999,0.0,0.00128]
[1777490284875,65.42,75513.21,0.0,-0.99999,0.0,0.0013]
[1777490285881,65.42,75517.83,0.0,-0.99999,0.0,0.00131]
[1777490288539,65.42,75522.47,0.0,-0.99999,0.0,0.00132]
[1777490293942,65.42,75517.16,0.0,-0.99999,0.0,0.00131]
[1777490295955,65.42,75514.82,0.0,-0.99999,0.0,0.0013]
[1777490300990,65.42,75515.55,0.0,-0.99999,0.0,0.0013]
[1777490307033,65.42,75518.72,0.0,-0.99999,0.0,0.00131]
[1777490312070,65.42,75519.38,0.0,-0.99999,0.0,0.0013]
[1777490314081,65.42,75512.21,0.0,-0.99999,0.0,0.00128]
[1777490319116,65.42,75513.56,0.0,-0.99999,0.0,0.00128]
[1777490324151,65.42,75510.58,0.0,-0.99999,0.0,0.00127]
[1777490329187,65.42,75509.61,0.0,-0.99999,0.0,0.00127]
[1777490335230,65.42,75508.74,0.0,-0.99999,0.0,0.00127]
[1777490340264,65.42,75507.84,0.0,-0.99999,0.0,0.00127]
[1777490345300,65.42,75507.57,0.0,-0.99999,0.0,0.00126]
[1777490350336,65.42,75512.91,0.0,-0.99999,0.0,0.00128]
[1777490355370,65.42,75512.72,0.0,-0.99999,0.0,0.00128]
[1777490360404,65.42,75510.7,0.0,-0.99999,0.0,0.00127]
[1777490365440,65.42,75507.42,0.0,-0.99999,0.0,0.00126]
[1777490370474,65.42,75507.27,0.0,-0.99999,0.0,0.00126]
[1777490375510,65.42,75498.6,0.0,-0.99999,0.0,0.00122]
[1777490376517,65.42,75492.21,0.0,-0.99999,0.0,0.00121]
[1777490377524,65.42,75491.74,0.0,-0.99999,0.0,0.0012]
[1777490378531,65.42,75485.71,0.0,-0.99999,0.0,0.00119]
[1777490379538,65.42,75486.38,0.0,-0.99999,0.0,0.00119]
[1777490384574,65.42,75484.21,0.0,-0.99999,0.0,0.00118]
[1777490389608,65.42,75487.44,0.0,-0.99999,0.0,0.00119]
[1777490394643,65.42,75487.75,0.0,-0.99999,0.0,0.00119]
[1777490399682,65.42,75489.28,0.0,-0.99999,0.0,0.0012]
[1777490404717,65.42,75492.45,0.0,-0.99999,0.0,0.00121]
[1777490407744,65.42,75499.21,0.0,-0.99999,0.0,0.00122]
[1777490412772,65.42,75498.15,0.0,-0.99999,0.0,0.00122]
[1777490416802,65.42,75484.39,0.0,-0.99999,0.0,0.00118]
[1777490419822,65.42,75479.24,0.0,-0.99999,0.0,0.00117]
[1777490423852,65.42,75484.29,0.0,-0.99999,0.0,0.00118]
[1777490428886,65.42,75482.14,0.0,-0.99999,0.0,0.00118]
[1777490433921,65.42,75478.22,0.0,-0.99999,0.0,0.00115]
[1777490438956,65.42,75479.23,0.0,-0.99999,0.0,0.00116]
[1777490443991,65.42,75482.98,0.0,-0.99999,0.0,0.00117]
[1777490449026,65.42,75476.77,0.0,-0.99999,0.0,0.00115]
[1777490454060,65.42,75470.87,0.0,-0.99999,0.0,0.00113]
[1777490456074,65.42,75470.08,0.0,-0.99999,0.0,0.00113]
[1777490461110,65.42,75469.96,0.0,-0.99999,0.0,0.00113]
[1777490464131,65.42,75464.15,0.0,-0.99999,0.0,0.00112]
[1777490468158,65.42,75469.92,0.0,-0.99999,0.0,0.00113]
[1777490473194,65.42,75470.39,0.0,-0.99999,0.0,0.00113]
[1777490478229,65.42,75475.0,0.0,-0.99999,0.0,0.00114]
[1777490483265,65.42,75477.39,0.0,-0.99999,0.0,0.00115]
[1777490488300,65.42,75473.06,0.0,-0.99999,0.0,0.00114]
[1777490489966,65.42,75471.63,0.0,-0.99999,0.0,0.00114]
[1777490492328,65.42,75465.44,0.0,-0.99999,0.0,0.0011]
[1777490493337,65.42,75457.98,0.0,-0.99999,0.0,0.00109]
[1777490494342,65.42,75457.5,0.0,-0.99999,0.0,0.00108]
[1777490500037,65.42,75465.17,0.0,-0.99999,0.0,0.0011]
[1777490503417,65.42,75472.11,0.0,-0.99999,0.0,0.00112]
[1777490504423,65.42,75475.18,0.0,-0.99999,0.0,0.00113]
[1777490506437,65.42,75470.09,0.0,-0.99999,0.0,0.00112]
[1777490511472,65.42,75470.01,0.0,-0.99999,0.0,0.00112]
[1777490516507,65.42,75468.91,0.0,-0.99999,0.0,0.00111]
[1777490521542,65.42,75467.86,0.0,-0.99999,0.0,0.00111]
[1777490522550,65.42,75474.12,0.0,-0.99999,0.0,0.00113]
[1777490523556,65.42,75479.96,0.0,-0.99999,0.0,0.00114]
[1777490524563,65.42,75481.39,0.0,-0.99999,0.0,0.00115]
[1777490526578,65.42,75489.45,0.0,-0.99999,0.0,0.00117]
[1777490528591,65.42,75498.11,0.0,-0.99999,0.0,0.00119]
[1777490529597,65.42,75502.99,0.0,-0.99999,0.0,0.0012]
[1777490530605,65.42,75503.41,0.0,-0.99999,0.0,0.00121]
[1777490534633,65.42,75506.31,0.0,-0.99999,0.0,0.00121]
[1777490539668,65.42,75506.23,0.0,-0.99999,0.0,0.00121]
[1777490544703,65.42,75496.25,0.0,-0.99999,0.0,0.00119]
[1777490545710,65.42,75491.3,0.0,-0.99999,0.0,0.00117]
[1777490547723,65.42,75488.83,0.0,-0.99999,0.0,0.00117]
[1777490548730,65.42,75494.71,0.0,-0.99999,0.0,0.00118]
[1777490549737,65.42,75497.97,0.0,-0.99999,0.0,0.00119]
[1777490552759,65.42,75492.88,0.0,-0.99999,0.0,0.00116]
[1777490557794,65.42,75490.65,0.0,-0.99999,0.0,0.00116]
[1777490562829,65.42,75489.04,0.0,-0.99999,0.0,0.00115]
[1777490567866,65.42,75485.74,0.0,-0.99999,0.0,0.00114]
[1777490572901,65.42,75484.74,0.0,-0.99999,0.0,0.00114]
[1777490577936,65.42,75486.22,0.0,-0.99999,0.0,0.00114]
[1777490581965,65.42,75474.74,0.0,-0.99999,0.0,0.00111]
[1777490583978,65.42,75471.0,0.0,-0.99999,0.0,0.0011]
[1777490589013,65.42,75475.37,0.0,-0.99999,0.0,0.00112]
[1777490594048,65.42,75478.49,0.0,-0.99999,0.0,0.00112]
[1777490596062,65.42,75470.08,0.0,-0.99999,0.0,0.0011]
[1777490599083,65.42,75464.88,0.0,-0.99999,0.0,0.00109]
[1777490602104,65.42,75459.56,0.0,-0.99999,0.0,0.00108]
[1777490607139,65.42,75454.17,0.0,-0.99999,0.0,0.00106]
[1777490609154,65.42,75452.38,0.0,-0.99999,0.0,0.00106]
[1777490612174,65.42,75457.13,0.0,-0.99999,0.0,0.00106]
[1777490617208,65.42,75453.84,0.0,-0.99999,0.0,0.00105]
[1777490620882,65.42,75437.45,0.0,-0.99999,0.0,0.00101]
[1777490621236,65.42,75437.45,0.0,-0.99999,0.0,0.00101]
[1777490623251,65.42,75443.63,0.0,-0.99999,0.0,0.00102]
[1777490624258,65.42,75444.81,0.0,-0.99999,0.0,0.00103]
[1777490627282,65.42,75450.56,0.0,-0.99999,0.0,0.00104]
[1777490628289,65.42,75450.47,0.0,-0.99999,0.0,0.00104]
[1777490633325,65.42,75445.96,0.0,-0.99999,0.0,0.00103]
[1777490636345,65.42,75430.5,0.0,-0.99999,0.0,0.00099]
[1777490637354,65.42,75429.24,0.0,-0.99999,0.0,0.00099]
[1777490642391,65.42,75435.45,0.0,-0.99999,0.0,0.001]
[1777490643396,65.42,75441.73,0.0,-0.99999,0.0,0.00102]
[1777490644403,65.42,75442.88,0.0,-0.99999,0.0,0.00102]
[1777490648431,65.42,75456.61,0.0,-0.99999,0.0,0.00105]
[1777490649438,65.42,75465.08,0.0,-0.99999,0.0,0.00108]
[1777490651094,65.42,75468.18,0.0,-0.99999,0.0,0.00108]
[1777490654473,65.42,75478.51,0.0,-0.99999,0.0,0.00111]
[1777490655480,65.42,75484.54,0.0,-0.99999,0.0,0.00113]
[1777490656487,65.42,75484.89,0.0,-0.99999,0.0,0.00113]
[1777490661522,65.42,75481.4,0.0,-0.99999,0.0,0.00112]
[1777490666557,65.42,75486.88,0.0,-0.99999,0.0,0.00113]
[1777490671593,65.42,75484.16,0.0,-0.99999,0.0,0.00111]
[1777490673607,65.42,75490.38,0.0,-0.99999,0.0,0.00113]
[1777490675621,65.42,75497.57,0.0,-0.99999,0.0,0.00114]
[1777490676629,65.42,75500.11,0.0,-0.99999,0.0,0.00115]
[1777490681665,65.42,75495.63,0.0,-0.99999,0.0,0.00114]
[1777490685693,65.42,75501.13,0.0,-0.99999,0.0,0.00115]
[1777490687711,65.42,75507.81,0.0,-0.99999,0.0,0.00117]
[1777490690729,65.42,75518.59,0.0,-0.99999,0.0,0.0012]
[1777490691736,65.42,75521.26,0.0,-0.99999,0.0,0.00121]
[1777490694757,65.42,75528.08,0.0,-0.99999,0.0,0.00123]
[1777490695765,65.42,75529.07,0.0,-0.99999,0.0,0.00123]
[1777490700799,65.42,75530.25,0.0,-0.99999,0.0,0.00123]
[1777490705835,65.42,75532.49,0.0,-0.99999,0.0,0.00124]
[1777490708856,65.42,75527.44,0.0,-0.99999,0.0,0.00123]
[1777490712883,65.42,75525.29,0.0,-0.99999,0.0,0.00122]
[1777490717919,65.42,75524.56,0.0,-0.99999,0.0,0.00122]
[1777490722953,65.42,75520.63,0.0,-0.99999,0.0,0.00121]
[1777490727993,65.42,75518.41,0.0,-0.99999,0.0,0.0012]
[1777490733024,65.42,75517.4,0.0,-0.99999,0.0,0.00118]
[1777490736045,65.42,75511.94,0.0,-0.99999,0.0,0.00117]
[1777490741080,65.42,75509.88,0.0,-0.99999,0.0,0.00116]
[1777490746115,65.42,75509.0,0.0,-0.99999,0.0,0.00116]
[1777490751150,65.42,75508.78,0.0,-0.99999,0.0,0.00116]
[1777490752157,65.42,75498.1,0.0,-0.99999,0.0,0.00113]
[1777490756185,65.42,75492.8,0.0,-0.99999,0.0,0.00112]
[1777490760217,65.42,75486.63,0.0,-0.99999,0.0,0.0011]
[1777490765250,65.42,75481.82,0.0,-0.99999,0.0,0.00109]
[1777490770283,65.42,75480.11,0.0,-0.99999,0.0,0.00109]
[1777490775317,65.42,75479.73,0.0,-0.99999,0.0,0.00108]
[1777490779346,65.42,75474.2,0.0,-0.99999,0.0,0.00107]
[1777490784382,65.42,75475.97,0.0,-0.99999,0.0,0.00107]
[1777490789417,65.42,75474.71,0.0,-0.99999,0.0,0.00107]
[1777490794452,65.42,75472.1,0.0,-0.99999,0.0,0.00105]
[1777490799488,65.42,75472.76,0.0,-0.99999,0.0,0.00105]
[1777490805535,65.42,75475.32,0.0,-0.99999,0.0,0.00106]
[1777490810563,65.42,75482.34,0.0,-0.99999,0.0,0.00108]
[1777490812234,65.42,75483.9,0.0,-0.99999,0.0,0.00108]
[1777490817613,65.42,75484.06,0.0,-0.99999,0.0,0.00108]
[1777490822304,65.42,75497.73,0.0,-0.99999,0.0,0.00112]
[1777490823655,65.42,75500.33,0.0,-0.99999,0.0,0.00112]
[1777490828692,65.42,75504.86,0.0,-0.99999,0.0,0.00113]
[1777490832374,65.42,75511.27,0.0,-0.99999,0.0,0.00115]
[1777490837753,65.42,75513.68,0.0,-0.99999,0.0,0.00116]
[1777490840774,65.42,75505.46,0.0,-0.99999,0.0,0.00114]
[1777490841781,65.42,75502.39,0.0,-0.99999,0.0,0.00113]
[1777490843795,65.42,75500.26,0.0,-0.99999,0.0,0.00112]
[1777490848830,65.42,75501.53,0.0,-0.99999,0.0,0.00113]
[1777490853866,65.42,75503.4,0.0,-0.99999,0.0,0.00112]
[1777490858900,65.42,75502.8,0.0,-0.99999,0.0,0.00111]
[1777490861921,65.42,75510.78,0.0,-0.99999,0.0,0.00113]
[1777490862928,65.42,75511.17,0.0,-0.99999,0.0,0.00114]
[1777490867963,65.42,75508.43,0.0,-0.99999,0.0,0.00113]
[1777490872998,65.42,75511.21,0.0,-0.99999,0.0,0.00114]
[1777490878034,65.42,75513.38,0.0,-0.99999,0.0,0.00114]
[1777490883069,65.42,75518.25,0.0,-0.99999,0.0,0.00115]
[1777490886092,65.42,75525.83,0.0,-0.99999,0.0,0.00118]
[1777490891127,65.42,75526.51,0.0,-0.99999,0.0,0.00118]
[1777490896162,65.42,75525.63,0.0,-0.99999,0.0,0.00117]
[1777490901199,65.42,75522.24,0.0,-0.99999,0.0,0.00117]
[1777490906232,65.42,75521.39,0.0,-0.99999,0.0,0.00116]
[1777490911267,65.42,75518.32,0.0,-0.99999,0.0,0.00114]
[1777490916301,65.42,75523.26,0.0,-0.99999,0.0,0.00115]
[1777490921337,65.42,75523.07,0.0,-0.99999,0.0,0.00115]
[1777490926372,65.42,75521.21,0.0,-0.99999,0.0,0.00115]
[1777490931407,65.42,75522.37,0.0,-0.99999,0.0,0.00115]
[1777490936443,65.42,75520.99,0.0,-0.99999,0.0,0.00115]
[1777490941480,65.42,75521.86,0.0,-0.99999,0.0,0.00115]
[1777490943494,65.42,75512.54,0.0,-0.99999,0.0,0.00112]
[1777490944501,65.42,75508.92,0.0,-0.99999,0.0,0.00112]
[1777490949534,65.42,75504.17,0.0,-0.99999,0.0,0.0011]
[1777490954570,65.42,75500.05,0.0,-0.99999,0.0,0.00109]
[1777490956584,65.42,75494.88,0.0,-0.99999,0.0,0.00108]
[1777490960612,65.42,75492.06,0.0,-0.99999,0.0,0.00107]
[1777490964641,65.42,75496.74,0.0,-0.99999,0.0,0.00108]
[1777490969675,65.42,75492.75,0.0,-0.99999,0.0,0.00107]
[1777490974710,65.42,75492.18,0.0,-0.99999,0.0,0.00106]
[1777490979744,65.42,75491.87,0.0,-0.99999,0.0,0.00106]
[1777490984780,65.42,75490.64,0.0,-0.99999,0.0,0.00106]
[1777490989815,65.42,75486.46,0.0,-0.99999,0.0,0.00105]
[1777490994852,65.42,75483.46,0.0,-0.99999,0.0,0.00104]
[1777490999887,65.42,75485.62,0.0,-0.99999,0.0,0.00104]
[1777491004922,65.42,75476.06,0.0,-0.99999,0.0,0.00102]
[1777491005930,65.42,75475.96,0.0,-0.99999,0.0,0.00102]
[1777491010964,65.42,75477.63,0.0,-0.99999,0.0,0.00102]
[1777491011971,65.42,75471.2,0.0,-0.99999,0.0,0.00101]
[1777491013005,65.42,75472.21,0.0,-0.99999,0.0,0.00101]
[1777491013985,65.42,75463.34,0.0,-0.99999,0.0,0.00099]
[1777491014992,65.42,75453.2,0.0,-0.99999,0.0,0.00097]
[1777491015999,65.42,75450.86,0.0,-0.99999,0.0,0.00096]
[1777491019020,65.42,75444.79,0.0,-0.99999,0.0,0.00095]
[1777491024055,65.42,75434.56,0.0,-0.99999,0.0,0.00093]
[1777491025062,65.42,75434.46,0.0,-0.99999,0.0,0.00093]
[1777491026069,65.42,75443.45,0.0,-0.99999,0.0,0.00095]
[1777491027076,65.42,75450.36,0.0,-0.99999,0.0,0.00096]
[1777491028083,65.42,75449.36,0.0,-0.99999,0.0,0.00096]
[1777491030096,65.42,75442.55,0.0,-0.99999,0.0,0.00094]
[1777491031104,65.42,75434.61,0.0,-0.99999,0.0,0.00091]
[1777491032110,65.42,75432.97,0.0,-0.99999,0.0,0.00091]
[1777491033134,65.42,75419.12,0.0,-0.99999,0.0,0.00088]
[1777491035135,65.42,75408.93,0.0,-0.99999,0.0,0.00086]
[1777491036141,65.42,75392.07,0.0,-0.99999,0.0,0.00083]
[1777491037150,65.42,75396.73,0.0,-0.99999,0.0,0.00084]
[1777491042190,65.42,75394.26,0.0,-0.99999,0.0,0.00083]
[1777491044203,65.42,75390.43,0.0,-0.99999,0.0,0.00082]
[1777491049241,65.42,75388.34,0.0,-0.99999,0.0,0.00082]
[1777491051270,65.42,75382.83,0.0,-0.99999,0.0,0.00081]
[1777491053271,65.42,75387.88,0.0,-0.99999,0.0,0.00082]
[1777491054278,65.42,75388.02,0.0,-0.99999,0.0,0.00082]
[1777491056293,65.42,75395.25,0.0,-0.99999,0.0,0.00083]
[1777491057299,65.42,75395.16,0.0,-0.99999,0.0,0.00083]
[1777491062334,65.42,75388.25,0.0,-0.99999,0.0,0.00082]
[1777491063355,65.42,75377.98,0.0,-0.99999,0.0,0.0008]
[1777491065362,65.42,75368.66,0.0,-0.99999,0.0,0.00078]
[1777491066369,65.42,75360.41,0.0,-0.99999,0.0,0.00077]
[1777491067380,65.42,75358.32,0.0,-0.99999,0.0,0.00076]
[1777491069396,65.42,75369.94,0.0,-0.99999,0.0,0.00078]
[1777491072416,65.42,75364.93,0.0,-0.99999,0.0,0.00078]
[1777491075436,65.42,75358.03,0.0,-0.99999,0.0,0.00076]
[1777491080471,65.42,75362.22,0.0,-0.99999,0.0,0.00077]
[1777491085506,65.42,75360.53,0.0,-0.99999,0.0,0.00077]
[1777491088526,65.42,75351.27,0.0,-0.99999,0.0,0.00075]
[1777491091547,65.42,75335.97,0.0,-0.99999,0.0,0.00071]
[1777491096582,65.42,75329.66,0.0,-0.99999,0.0,0.0007]
[1777491097614,65.42,75319.78,0.0,-0.99999,0.0,0.00069]
[1777491099618,65.42,75310.88,0.0,-0.99999,0.0,0.00067]
[1777491100621,65.42,75310.74,0.0,-0.99999,0.0,0.00067]
[1777491103641,65.42,75301.55,0.0,-0.99999,0.0,0.00066]
[1777491104649,65.42,75302.1,0.0,-0.99999,0.0,0.00066]
[1777491107669,65.42,75295.66,0.0,-1.0,0.0,0.00065]
[1777491109687,65.42,75290.31,0.0,-1.0,0.0,0.00064]
[1777491111699,65.42,75298.69,0.0,-1.0,0.0,0.00065]
[1777491112716,65.42,75307.09,0.0,-0.99999,0.0,0.00067]
[1777491113715,65.42,75306.9,0.0,-0.99999,0.0,0.00067]
[1777491118750,65.42,75305.15,0.0,-0.99999,0.0,0.00066]
[1777491123785,65.42,75301.66,0.0,-0.99999,0.0,0.00066]
[1777491128821,65.42,75305.1,0.0,-0.99999,0.0,0.00066]
[1777491129828,65.42,75314.81,0.0,-0.99999,0.0,0.00068]
[1777491130834,65.42,75315.78,0.0,-0.99999,0.0,0.00068]
[1777491132850,65.42,75323.23,0.0,-0.99999,0.0,0.00069]
[1777491134516,65.42,75339.99,0.0,-0.99999,0.0,0.00072]
[1777491135871,65.42,75339.9,0.0,-0.99999,0.0,0.00072]
[1777491136881,65.42,75346.27,0.0,-0.99999,0.0,0.00073]
[1777491137884,65.42,75353.58,0.0,-0.99999,0.0,0.00074]
[1777491138890,65.42,75352.88,0.0,-0.99999,0.0,0.00074]
[1777491144586,65.42,75349.91,0.0,-0.99999,0.0,0.00074]
[1777491146948,65.42,75342.95,0.0,-0.99999,0.0,0.00073]
[1777491147953,65.42,75343.29,0.0,-0.99999,0.0,0.00073]
[1777491152989,65.42,75345.44,0.0,-0.99999,0.0,0.00072]
[1777491158027,65.42,75345.54,0.0,-0.99999,0.0,0.00072]
[1777491163059,65.42,75347.48,0.0,-0.99999,0.0,0.00072]
[1777491168094,65.42,75346.65,0.0,-0.99999,0.0,0.00072]
[1777491172130,65.42,75325.19,0.0,-0.99999,0.0,0.00069]
[1777491173138,65.42,75324.65,0.0,-0.99999,0.0,0.00069]
[1777491178172,65.42,75326.66,0.0,-0.99999,0.0,0.00069]
[1777491183206,65.42,75324.34,0.0,-0.99999,0.0,0.00069]
[1777491184219,65.42,75299.51,0.0,-1.0,0.0,0.00065]
[1777491189249,65.42,75295.91,0.0,-1.0,0.0,0.00064]
[1777491190257,65.42,75285.69,0.0,-1.0,0.0,0.00062]
[1777491191263,65.42,75285.53,0.0,-1.0,0.0,0.00062]
[1777491194285,65.42,75280.13,0.0,-1.0,0.0,0.00062]
[1777491197305,65.42,75275.04,0.0,-1.0,0.0,0.00061]
[1777491201334,65.42,75280.85,0.0,-1.0,0.0,0.00062]
[1777491203347,65.42,75277.99,0.0,-1.0,0.0,0.00061]
[1777491204354,65.42,75272.51,0.0,-1.0,0.0,0.00061]
[1777491205360,65.42,75274.87,0.0,-1.0,0.0,0.00061]
[1777491210397,65.42,75272.11,0.0,-1.0,0.0,0.0006]
[1777491211408,65.42,75276.86,0.0,-1.0,0.0,0.0006]
[1777491212413,65.42,75285.31,0.0,-1.0,0.0,0.00062]
[1777491213419,65.42,75292.28,0.0,-1.0,0.0,0.00063]
[1777491214428,65.42,75296.01,0.0,-1.0,0.0,0.00063]
[1777491215433,65.42,75304.18,0.0,-1.0,0.0,0.00064]
[1777491216441,65.42,75304.84,0.0,-1.0,0.0,0.00065]
[1777491221476,65.42,75304.34,0.0,-1.0,0.0,0.00064]
[1777491224497,65.42,75297.91,0.0,-1.0,0.0,0.00063]
[1777491228541,65.42,75310.98,0.0,-1.0,0.0,0.00065]
[1777491230544,65.42,75315.0,0.0,-0.99999,0.0,0.00066]
[1777491233560,65.42,75305.0,0.0,-1.0,0.0,0.00065]
[1777491235575,65.42,75299.01,0.0,-1.0,0.0,0.00064]
[1777491237588,65.42,75293.76,0.0,-1.0,0.0,0.00063]
[1777491238595,65.42,75285.17,0.0,-1.0,0.0,0.00062]
[1777491239603,65.42,75280.0,0.0,-1.0,0.0,0.00061]
[1777491244636,65.42,75282.09,0.0,-1.0,0.0,0.00061]
[1777491249672,65.42,75281.14,0.0,-1.0,0.0,0.00061]
[1777491254707,65.42,75282.88,0.0,-1.0,0.0,0.00061]
[1777491259744,65.42,75283.87,0.0,-1.0,0.0,0.00061]
[1777491262763,65.42,75289.77,0.0,-1.0,0.0,0.00062]
[1777491263770,65.42,75290.63,0.0,-1.0,0.0,0.00062]
[1777491268805,65.42,75288.3,0.0,-1.0,0.0,0.00062]
[1777491272833,65.42,75294.46,0.0,-1.0,0.0,0.00062]
[1777491274847,65.42,75300.87,0.0,-1.0,0.0,0.00063]
[1777491276861,65.42,75305.52,0.0,-1.0,0.0,0.00064]
[1777491281896,65.42,75309.13,0.0,-1.0,0.0,0.00064]
[1777491286934,65.42,75309.49,0.0,-1.0,0.0,0.00064]
[1777491291969,65.42,75312.57,0.0,-1.0,0.0,0.00065]
[1777491297006,65.42,75317.53,0.0,-0.99999,0.0,0.00066]
[1777491302044,65.42,75313.8,0.0,-1.0,0.0,0.00065]
[1777491305716,65.42,75319.19,0.0,-0.99999,0.0,0.00066]
[1777491307079,65.42,75322.72,0.0,-0.99999,0.0,0.00066]
[1777491312114,65.42,75325.37,0.0,-0.99999,0.0,0.00067]
[1777491317149,65.42,75327.14,0.0,-0.99999,0.0,0.00067]
[1777491322184,65.42,75330.64,0.0,-0.99999,0.0,0.00068]
[1777491327219,65.42,75331.85,0.0,-0.99999,0.0,0.00068]
[1777491331248,65.42,75335.88,0.0,-0.99999,0.0,0.00068]
[1777491335926,65.42,75352.39,0.0,-0.99999,0.0,0.0007]
[1777491336282,65.42,75352.39,0.0,-0.99999,0.0,0.0007]
[1777491337289,65.42,75359.49,0.0,-0.99999,0.0,0.00072]
[1777491342324,65.42,75356.21,0.0,-0.99999,0.0,0.00071]
[1777491344338,65.42,75350.24,0.0,-0.99999,0.0,0.0007]
[1777491348367,65.42,75356.16,0.0,-0.99999,0.0,0.00071]
[1777491351387,65.42,75351.11,0.0,-0.99999,0.0,0.0007]
[1777491356422,65.42,75349.71,0.0,-0.99999,0.0,0.0007]
[1777491361459,65.42,75362.06,0.0,-0.99999,0.0,0.00072]
[1777491362470,65.42,75372.91,0.0,-0.99999,0.0,0.00074]
[1777491367501,65.42,75380.17,0.0,-0.99999,0.0,0.00075]
[1777491368507,65.42,75387.97,0.0,-0.99999,0.0,0.00077]
[1777491371528,65.42,75393.82,0.0,-0.99999,0.0,0.00078]
[1777491376564,65.42,75396.81,0.0,-0.99999,0.0,0.00078]
[1777491381608,65.42,75398.29,0.0,-0.99999,0.0,0.00078]
[1777491383614,65.42,75415.13,0.0,-0.99999,0.0,0.00082]
[1777491386635,65.42,75425.23,0.0,-0.99999,0.0,0.00084]
[1777491391670,65.42,75424.11,0.0,-0.99999,0.0,0.00082]
[1777491395698,65.42,75417.97,0.0,-0.99999,0.0,0.00081]
[1777491398722,65.42,75408.01,0.0,-0.99999,0.0,0.00079]
[1777491403757,65.42,75408.67,0.0,-0.99999,0.0,0.00079]
[1777491407785,65.42,75418.53,0.0,-0.99999,0.0,0.00081]
[1777491411854,65.42,75409.89,0.0,-0.99999,0.0,0.0008]
[1777491413855,65.42,75402.03,0.0,-0.99999,0.0,0.00078]
[1777491418886,65.42,75398.75,0.0,-0.99999,0.0,0.00077]
[1777491421908,65.42,75391.13,0.0,-0.99999,0.0,0.00076]
[1777491422915,65.42,75384.11,0.0,-0.99999,0.0,0.00075]
[1777491427950,65.42,75380.71,0.0,-0.99999,0.0,0.00074]
[1777491432985,65.42,75375.78,0.0,-0.99999,0.0,0.00073]
[1777491438020,65.42,75375.67,0.0,-0.99999,0.0,0.00073]
[1777491443057,65.42,75379.03,0.0,-0.99999,0.0,0.00074]
[1777491444064,65.42,75382.03,0.0,-0.99999,0.0,0.00074]
[1777491447085,65.42,75381.14,0.0,-0.99999,0.0,0.00074]
[1777491452121,65.42,75381.33,0.0,-0.99999,0.0,0.00073]
[1777491457155,65.42,75381.32,0.0,-0.99999,0.0,0.00073]
[1777491460177,65.42,75386.38,0.0,-0.99999,0.0,0.00074]
[1777491462191,65.42,75394.3,0.0,-0.99999,0.0,0.00076]
[1777491464204,65.42,75399.64,0.0,-0.99999,0.0,0.00077]
[1777491465212,65.42,75403.43,0.0,-0.99999,0.0,0.00077]
[1777491466842,65.42,75407.85,0.0,-0.99999,0.0,0.00078]
[1777491472263,65.42,75417.63,0.0,-0.99999,0.0,0.0008]
[1777491474276,65.42,75422.62,0.0,-0.99999,0.0,0.00081]
[1777491479310,65.42,75427.68,0.0,-0.99999,0.0,0.00082]
[1777491484345,65.42,75429.29,0.0,-0.99999,0.0,0.00082]
[1777491489380,65.42,75432.07,0.0,-0.99999,0.0,0.00083]
[1777491494415,65.42,75420.49,0.0,-0.99999,0.0,0.0008]
[1777491498443,65.42,75414.89,0.0,-0.99999,0.0,0.00079]
[1777491503478,65.42,75413.85,0.0,-0.99999,0.0,0.00079]
[1777491508513,65.42,75416.97,0.0,-0.99999,0.0,0.0008]
[1777491511534,65.42,75421.62,0.0,-0.99999,0.0,0.0008]
[1777491514555,65.42,75415.54,0.0,-0.99999,0.0,0.00078]
[1777491519590,65.42,75417.05,0.0,-0.99999,0.0,0.00079]
[1777491524625,65.42,75417.33,0.0,-0.99999,0.0,0.00079]
[1777491529661,65.42,75415.16,0.0,-0.99999,0.0,0.00078]
[1777491531674,65.42,75409.68,0.0,-0.99999,0.0,0.00077]
[1777491536709,65.42,75416.25,0.0,-0.99999,0.0,0.00079]
[1777491541743,65.42,75418.02,0.0,-0.99999,0.0,0.00079]
[1777491546778,65.42,75415.73,0.0,-0.99999,0.0,0.00078]
[1777491551814,65.42,75415.88,0.0,-0.99999,0.0,0.00078]
[1777491556849,65.42,75416.22,0.0,-0.99999,0.0,0.00079]
[1777491561883,65.42,75416.99,0.0,-0.99999,0.0,0.00079]
[1777491566919,65.42,75421.87,0.0,-0.99999,0.0,0.0008]
[1777491571953,65.42,75422.26,0.0,-0.99999,0.0,0.00079]
[1777491574977,65.42,75416.14,0.0,-0.99999,0.0,0.00077]
[1777491580009,65.42,75416.91,0.0,-0.99999,0.0,0.00078]
[1777491585045,65.42,75417.11,0.0,-0.99999,0.0,0.00078]
[1777491590082,65.42,75416.42,0.0,-0.99999,0.0,0.00078]
[1777491591087,65.42,75410.38,0.0,-0.99999,0.0,0.00076]
[1777491592093,65.42,75402.72,0.0,-0.99999,0.0,0.00075]
[1777491597129,65.42,75401.59,0.0,-0.99999,0.0,0.00075]
[1777491602170,65.42,75407.27,0.0,-0.99999,0.0,0.00076]
[1777491603184,65.42,75409.67,0.0,-0.99999,0.0,0.00076]
[1777491604184,65.42,75414.83,0.0,-0.99999,0.0,0.00077]
[1777491605190,65.42,75415.92,0.0,-0.99999,0.0,0.00077]
[1777491610227,65.42,75418.26,0.0,-0.99999,0.0,0.00078]
[1777491615261,65.42,75417.46,0.0,-0.99999,0.0,0.00078]
[1777491620296,65.42,75408.81,0.0,-0.99999,0.0,0.00076]
[1777491622311,65.42,75405.46,0.0,-0.99999,0.0,0.00076]
[1777491627991,65.42,75407.73,0.0,-0.99999,0.0,0.00076]
[1777491631373,65.42,75413.85,0.0,-0.99999,0.0,0.00076]
[1777491632381,65.42,75415.6,0.0,-0.99999,0.0,0.00076]
[1777491638061,65.42,75412.67,0.0,-0.99999,0.0,0.00076]
[1777491643457,65.42,75415.27,0.0,-0.99999,0.0,0.00076]
[1777491648131,65.42,75423.57,0.0,-0.99999,0.0,0.00078]
[1777491652520,65.42,75428.84,0.0,-0.99999,0.0,0.00079]
[1777491655545,65.42,75435.46,0.0,-0.99999,0.0,0.0008]
[1777491660576,65.42,75433.83,0.0,-0.99999,0.0,0.0008]
[1777491664605,65.42,75426.34,0.0,-0.99999,0.0,0.00078]
[1777491669639,65.42,75425.24,0.0,-0.99999,0.0,0.00078]
[1777491674674,65.42,75423.42,0.0,-0.99999,0.0,0.00078]
[1777491678341,65.42,75408.29,0.0,-0.99999,0.0,0.00075]
[1777491680723,65.42,75403.14,0.0,-0.99999,0.0,0.00074]
[1777491685756,65.42,75391.3,0.0,-0.99999,0.0,0.00072]
[1777491686762,65.42,75380.61,0.0,-0.99999,0.0,0.0007]
[1777491691797,65.42,75381.91,0.0,-0.99999,0.0,0.00069]
[1777491696831,65.42,75382.94,0.0,-0.99999,0.0,0.0007]
[1777491699853,65.42,75390.3,0.0,-0.99999,0.0,0.00071]
[1777491704888,65.42,75392.28,0.0,-0.99999,0.0,0.00071]
[1777491709923,65.42,75394.47,0.0,-0.99999,0.0,0.00072]
[1777491710931,65.42,75402.33,0.0,-0.99999,0.0,0.00073]
[1777491711937,65.42,75402.33,0.0,-0.99999,0.0,0.00073]
[1777491712944,65.42,75408.16,0.0,-0.99999,0.0,0.00074]
[1777491717978,65.42,75406.48,0.0,-0.99999,0.0,0.00074]
[1777491723013,65.42,75404.99,0.0,-0.99999,0.0,0.00073]
[1777491728051,65.42,75404.46,0.0,-0.99999,0.0,0.00073]
[1777491733084,65.42,75407.21,0.0,-0.99999,0.0,0.00074]
[1777491738120,65.42,75414.77,0.0,-0.99999,0.0,0.00075]
[1777491743154,65.42,75416.82,0.0,-0.99999,0.0,0.00075]
[1777491748190,65.42,75417.2,0.0,-0.99999,0.0,0.00076]
[1777491753224,65.42,75419.8,0.0,-0.99999,0.0,0.00075]
[1777491756244,65.42,75413.8,0.0,-0.99999,0.0,0.00074]
[1777491761279,65.42,75412.74,0.0,-0.99999,0.0,0.00074]
[1777491766315,65.42,75413.46,0.0,-0.99999,0.0,0.00074]
[1777491771350,65.42,75415.54,0.0,-0.99999,0.0,0.00074]
[1777491776385,65.42,75415.2,0.0,-0.99999,0.0,0.00074]
[1777491781420,65.42,75414.11,0.0,-0.99999,0.0,0.00074]
[1777491786455,65.42,75411.85,0.0,-0.99999,0.0,0.00074]
[1777491791490,65.42,75411.39,0.0,-0.99999,0.0,0.00073]
[1777491796529,65.42,75412.33,0.0,-0.99999,0.0,0.00074]
[1777491801559,65.42,75414.98,0.0,-0.99999,0.0,0.00074]
[1777491806596,65.42,75412.66,0.0,-0.99999,0.0,0.00074]
[1777491809275,65.42,75391.52,0.0,-0.99999,0.0,0.0007]
[1777491810623,65.42,75392.2,0.0,-0.99999,0.0,0.0007]
[1777491815658,65.42,75395.32,0.0,-0.99999,0.0,0.0007]
[1777491817672,65.42,75401.95,0.0,-0.99999,0.0,0.00071]
[1777491819345,65.42,75410.34,0.0,-0.99999,0.0,0.00072]
[1777491823714,65.42,75415.37,0.0,-0.99999,0.0,0.00073]
[1777491829415,65.42,75414.54,0.0,-0.99999,0.0,0.00073]
[1777491834791,65.42,75414.3,0.0,-0.99999,0.0,0.00073]
[1777491839826,65.42,75410.99,0.0,-0.99999,0.0,0.00072]
[1777491844861,65.42,75411.44,0.0,-0.99999,0.0,0.00072]
[1777491846876,65.42,75402.98,0.0,-0.99999,0.0,0.00071]
[1777491851911,65.42,75407.39,0.0,-0.99999,0.0,0.00072]
[1777491854932,65.42,75414.93,0.0,-0.99999,0.0,0.00073]
[1777491859967,65.42,75414.56,0.0,-0.99999,0.0,0.00073]
[1777491861981,65.42,75409.62,0.0,-0.99999,0.0,0.00072]
[1777491867016,65.42,75411.01,0.0,-0.99999,0.0,0.00072]
[1777491872051,65.42,75410.51,0.0,-0.99999,0.0,0.00071]
[1777491877086,65.42,75410.64,0.0,-0.99999,0.0,0.00071]
[1777491882121,65.42,75410.93,0.0,-0.99999,0.0,0.00071]
[1777491887156,65.42,75406.49,0.0,-0.99999,0.0,0.00071]
[1777491891185,65.42,75398.46,0.0,-0.99999,0.0,0.00069]
[1777491896220,65.42,75398.31,0.0,-0.99999,0.0,0.00069]
[1777491901255,65.42,75397.92,0.0,-0.99999,0.0,0.00069]
[1777491903277,65.42,75408.8,0.0,-0.99999,0.0,0.00071]
[1777491905284,65.42,75404.47,0.0,-0.99999,0.0,0.0007]
[1777491910319,65.42,75405.27,0.0,-0.99999,0.0,0.0007]
[1777491913339,65.42,75409.93,0.0,-0.99999,0.0,0.00071]
[1777491918375,65.42,75409.26,0.0,-0.99999,0.0,0.00071]
[1777491923410,65.42,75408.11,0.0,-0.99999,0.0,0.00071]
[1777491928445,65.42,75407.94,0.0,-0.99999,0.0,0.00071]
[1777491933480,65.42,75406.97,0.0,-0.99999,0.0,0.0007]
[1777491938515,65.42,75409.03,0.0,-0.99999,0.0,0.0007]
[1777491943551,65.42,75408.8,0.0,-0.99999,0.0,0.0007]
[1777491948585,65.42,75410.82,0.0,-0.99999,0.0,0.0007]
[1777491949593,65.42,75416.88,0.0,-0.99999,0.0,0.00071]
[1777491950599,65.42,75423.49,0.0,-0.99999,0.0,0.00073]
[1777491951607,65.42,75423.05,0.0,-0.99999,0.0,0.00072]
[1777491956642,65.42,75422.42,0.0,-0.99999,0.0,0.00072]
[1777491958656,65.42,75428.56,0.0,-0.99999,0.0,0.00073]
[1777491959662,65.42,75429.8,0.0,-0.99999,0.0,0.00074]
[1777491964700,65.42,75434.57,0.0,-0.99999,0.0,0.00075]
[1777491968729,65.42,75442.88,0.0,-0.99999,0.0,0.00076]
[1777491971749,65.42,75436.08,0.0,-0.99999,0.0,0.00075]
[1777491973760,65.42,75442.42,0.0,-0.99999,0.0,0.00076]
[1777491974769,65.42,75441.57,0.0,-0.99999,0.0,0.00076]
[1777491980475,65.42,75440.7,0.0,-0.99999,0.0,0.00076]
[1777491985847,65.42,75437.97,0.0,-0.99999,0.0,0.00075]
[1777491990881,65.42,75438.44,0.0,-0.99999,0.0,0.00075]
[1777491995919,65.42,75434.36,0.0,-0.99999,0.0,0.00073]
[1777492000951,65.42,75434.4,0.0,-0.99999,0.0,0.00073]
[1777492004980,65.42,75430.31,0.0,-0.99999,0.0,0.00073]
[1777492009009,65.42,75424.11,0.0,-0.99999,0.0,0.00072]
[1777492014044,65.42,75407.34,0.0,-0.99999,0.0,0.00069]
[1777492016058,65.42,75396.25,0.0,-0.99999,0.0,0.00067]
[1777492021093,65.42,75393.97,0.0,-0.99999,0.0,0.00067]
[1777492024114,65.42,75401.29,0.0,-0.99999,0.0,0.00068]
[1777492025121,65.42,75410.77,0.0,-0.99999,0.0,0.00069]
[1777492030155,65.42,75415.67,0.0,-0.99999,0.0,0.0007]
[1777492035190,65.42,75415.98,0.0,-0.99999,0.0,0.0007]
[1777492040226,65.42,75420.61,0.0,-0.99999,0.0,0.00071]
[1777492045260,65.42,75419.5,0.0,-0.99999,0.0,0.00071]
[1777492050296,65.42,75420.9,0.0,-0.99999,0.0,0.00071]
[1777492055331,65.42,75419.95,0.0,-0.99999,0.0,0.0007]
[1777492060365,65.42,75422.37,0.0,-0.99999,0.0,0.0007]
[1777492065401,65.42,75423.85,0.0,-0.99999,0.0,0.00071]
[1777492070436,65.42,75424.08,0.0,-0.99999,0.0,0.00071]
[1777492075473,65.42,75425.4,0.0,-0.99999,0.0,0.00071]
[1777492080507,65.42,75427.18,0.0,-0.99999,0.0,0.00071]
[1777492085541,65.42,75427.82,0.0,-0.99999,0.0,0.00071]
[1777492090578,65.42,75428.78,0.0,-0.99999,0.0,0.00071]
[1777492091584,65.42,75439.27,0.0,-0.99999,0.0,0.00073]
[1777492095613,65.42,75444.86,0.0,-0.99999,0.0,0.00074]
[1777492100649,65.42,75448.6,0.0,-0.99999,0.0,0.00075]
[1777492105683,65.42,75450.32,0.0,-0.99999,0.0,0.00075]
[1777492110718,65.42,75443.74,0.0,-0.99999,0.0,0.00074]
[1777492114746,65.42,75447.58,0.0,-0.99999,0.0,0.00074]
[1777492119781,65.42,75446.61,0.0,-0.99999,0.0,0.00074]
[1777492124816,65.42,75443.11,0.0,-0.99999,0.0,0.00073]
[1777492129852,65.42,75443.5,0.0,-0.99999,0.0,0.00073]
[1777492134887,65.42,75450.67,0.0,-0.99999,0.0,0.00074]
[1777492139922,65.42,75451.32,0.0,-0.99999,0.0,0.00074]
[1777492144957,65.42,75452.67,0.0,-0.99999,0.0,0.00075]
[1777492149991,65.42,75460.93,0.0,-0.99999,0.0,0.00076]
[1777492151669,65.42,75466.22,0.0,-0.99999,0.0,0.00077]
[1777492155027,65.42,75474.65,0.0,-0.99999,0.0,0.00079]
[1777492156034,65.42,75478.22,0.0,-0.99999,0.0,0.00079]
[1777492157041,65.42,75479.38,0.0,-0.99999,0.0,0.0008]
[1777492162077,65.42,75481.01,0.0,-0.99999,0.0,0.0008]
[1777492167111,65.42,75483.57,0.0,-0.99999,0.0,0.0008]
[1777492171809,65.42,75466.87,0.0,-0.99999,0.0,0.00076]
[1777492172146,65.42,75466.87,0.0,-0.99999,0.0,0.00076]
[1777492174160,65.42,75461.89,0.0,-0.99999,0.0,0.00075]
[1777492179195,65.42,75464.0,0.0,-0.99999,0.0,0.00076]
[1777492184232,65.42,75466.52,0.0,-0.99999,0.0,0.00076]
[1777492187257,65.42,75455.0,0.0,-0.99999,0.0,0.00074]
[1777492189267,65.42,75449.8,0.0,-0.99999,0.0,0.00073]
[1777492193295,65.42,75439.35,0.0,-0.99999,0.0,0.00071]
[1777492198329,65.42,75437.93,0.0,-0.99999,0.0,0.00071]
[1777492200349,65.42,75430.1,0.0,-0.99999,0.0,0.0007]
[1777492202382,65.42,75410.03,0.0,-0.99999,0.0,0.00066]
[1777492203374,65.42,75414.07,0.0,-0.99999,0.0,0.00067]
[1777492204375,65.42,75423.71,0.0,-0.99999,0.0,0.00069]
[1777492206391,65.42,75427.67,0.0,-0.99999,0.0,0.00069]
[1777492208409,65.42,75420.4,0.0,-0.99999,0.0,0.00068]
[1777492211430,65.42,75414.1,0.0,-0.99999,0.0,0.00067]
[1777492216465,65.42,75414.98,0.0,-0.99999,0.0,0.00067]
[1777492221500,65.42,75410.47,0.0,-0.99999,0.0,0.00066]
[1777492226536,65.42,75411.45,0.0,-0.99999,0.0,0.00067]
[1777492231569,65.42,75410.45,0.0,-0.99999,0.0,0.00066]
[1777492236606,65.42,75408.71,0.0,-0.99999,0.0,0.00065]
[1777492241644,65.42,75405.56,0.0,-1.0,0.0,0.00065]
[1777492244665,65.42,75410.44,0.0,-0.99999,0.0,0.00066]
[1777492249699,65.42,75409.55,0.0,-0.99999,0.0,0.00065]
[1777492251714,65.42,75415.32,0.0,-0.99999,0.0,0.00066]
[1777492253728,65.42,75424.93,0.0,-0.99999,0.0,0.00068]
[1777492257756,65.42,75419.7,0.0,-0.99999,0.0,0.00067]
[1777492260777,65.42,75413.81,0.0,-0.99999,0.0,0.00066]
[1777492263797,65.42,75419.68,0.0,-0.99999,0.0,0.00067]
[1777492268833,65.42,75416.26,0.0,-0.99999,0.0,0.00066]
[1777492273868,65.42,75415.24,0.0,-0.99999,0.0,0.00066]
[1777492278903,65.42,75420.15,0.0,-0.99999,0.0,0.00067]
[1777492281925,65.42,75426.55,0.0,-0.99999,0.0,0.00068]
[1777492285954,65.42,75429.82,0.0,-0.99999,0.0,0.00069]
[1777492287972,65.42,75434.84,0.0,-0.99999,0.0,0.0007]
[1777492289981,65.42,75439.01,0.0,-0.99999,0.0,0.0007]
[1777492291995,65.42,75443.27,0.0,-0.99999,0.0,0.0007]
[1777492295020,65.42,75453.41,0.0,-0.99999,0.0,0.00072]
[1777492296025,65.42,75462.71,0.0,-0.99999,0.0,0.00073]
[1777492297032,65.42,75458.09,0.0,-0.99999,0.0,0.00073]
[1777492299045,65.42,75450.85,0.0,-0.99999,0.0,0.00071]
[1777492304081,65.42,75453.27,0.0,-0.99999,0.0,0.00072]
[1777492309115,65.42,75450.77,0.0,-0.99999,0.0,0.00071]
[1777492311130,65.42,75446.77,0.0,-0.99999,0.0,0.00071]
[1777492316166,65.42,75445.44,0.0,-0.99999,0.0,0.0007]
[1777492319186,65.42,75441.4,0.0,-0.99999,0.0,0.0007]
[1777492322207,65.42,75446.74,0.0,-0.99999,0.0,0.00071]
[1777492323214,65.42,75446.58,0.0,-0.99999,0.0,0.00071]
[1777492328249,65.42,75445.79,0.0,-0.99999,0.0,0.0007]
[1777492330263,65.42,75451.1,0.0,-0.99999,0.0,0.00071]
[1777492332279,65.42,75456.8,0.0,-0.99999,0.0,0.00072]
[1777492337993,65.42,75455.61,0.0,-0.99999,0.0,0.00072]
[1777492343354,65.42,75459.05,0.0,-0.99999,0.0,0.00073]
[1777492348389,65.42,75457.98,0.0,-0.99999,0.0,0.00072]
[1777492353434,65.42,75460.46,0.0,-0.99999,0.0,0.00072]
[1777492355454,65.42,75480.84,0.0,-0.99999,0.0,0.00076]
[1777492359479,65.42,75486.25,0.0,-0.99999,0.0,0.00077]
[1777492364514,65.42,75489.66,0.0,-0.99999,0.0,0.00077]
[1777492366529,65.42,75495.29,0.0,-0.99999,0.0,0.00078]
[1777492367537,65.42,75490.0,0.0,-0.99999,0.0,0.00077]
[1777492372571,65.42,75490.48,0.0,-0.99999,0.0,0.00077]
[1777492376601,65.42,75495.87,0.0,-0.99999,0.0,0.00078]
[1777492381635,65.42,75494.69,0.0,-0.99999,0.0,0.00078]
[1777492385663,65.42,75489.41,0.0,-0.99999,0.0,0.00077]
[1777492388684,65.42,75484.15,0.0,-0.99999,0.0,0.00076]
[1777492393719,65.42,75476.05,0.0,-0.99999,0.0,0.00075]
[1777492398760,65.42,75474.2,0.0,-0.99999,0.0,0.00074]
[1777492403796,65.42,75474.53,0.0,-0.99999,0.0,0.00074]
[1777492406818,65.42,75468.84,0.0,-0.99999,0.0,0.00073]
[1777492408831,65.42,75462.8,0.0,-0.99999,0.0,0.00072]
[1777492413866,65.42,75460.26,0.0,-0.99999,0.0,0.00071]
[1777492416887,65.42,75452.57,0.0,-0.99999,0.0,0.0007]
[1777492421922,65.42,75454.31,0.0,-0.99999,0.0,0.0007]
[1777492426956,65.42,75453.81,0.0,-0.99999,0.0,0.0007]
[1777492431994,65.42,75453.3,0.0,-0.99999,0.0,0.0007]
[1777492434007,65.42,75447.94,0.0,-0.99999,0.0,0.00069]
[1777492437029,65.42,75437.27,0.0,-0.99999,0.0,0.00067]
[1777492438036,65.42,75433.31,0.0,-0.99999,0.0,0.00066]
[1777492442063,65.42,75439.5,0.0,-0.99999,0.0,0.00067]
[1777492445085,65.42,75445.37,0.0,-0.99999,0.0,0.00068]
[1777492449112,65.42,75446.33,0.0,-0.99999,0.0,0.00069]
[1777492453141,65.42,75440.7,0.0,-0.99999,0.0,0.00068]
[1777492458175,65.42,75443.59,0.0,-0.99999,0.0,0.00068]
[1777492463210,65.42,75443.36,0.0,-0.99999,0.0,0.00068]
[1777492468246,65.42,75438.97,0.0,-0.99999,0.0,0.00067]
[1777492471271,65.42,75435.67,0.0,-0.99999,0.0,0.00066]
[1777492476302,65.42,75438.23,0.0,-0.99999,0.0,0.00066]
[1777492481341,65.42,75446.32,0.0,-0.99999,0.0,0.00068]
[1777492482344,65.42,75450.7,0.0,-0.99999,0.0,0.00068]
[1777492484357,65.42,75453.4,0.0,-0.99999,0.0,0.00069]
[1777492489394,65.42,75449.86,0.0,-0.99999,0.0,0.00068]
[1777492493422,65.42,75454.98,0.0,-0.99999,0.0,0.00069]
[1777492494427,65.42,75454.97,0.0,-0.99999,0.0,0.00069]
[1777492499462,65.42,75455.2,0.0,-0.99999,0.0,0.00069]
[1777492502485,65.42,75444.73,0.0,-0.99999,0.0,0.00067]
[1777492503492,65.42,75447.88,0.0,-0.99999,0.0,0.00068]
[1777492504501,65.42,75455.04,0.0,-0.99999,0.0,0.00069]
[1777492505509,65.42,75461.41,0.0,-0.99999,0.0,0.0007]
[1777492506513,65.42,75460.54,0.0,-0.99999,0.0,0.0007]
[1777492509200,65.42,75452.28,0.0,-0.99999,0.0,0.00069]
[1777492510541,65.42,75452.83,0.0,-0.99999,0.0,0.00069]
[1777492515576,65.42,75453.72,0.0,-0.99999,0.0,0.00069]
[1777492520611,65.42,75456.07,0.0,-0.99999,0.0,0.00069]
[1777492525646,65.42,75451.85,0.0,-0.99999,0.0,0.00068]
[1777492530681,65.42,75454.96,0.0,-0.99999,0.0,0.00069]
[1777492534708,65.42,75447.38,0.0,-0.99999,0.0,0.00067]
[1777492537730,65.42,75442.34,0.0,-0.99999,0.0,0.00066]
[1777492542766,65.42,75438.56,0.0,-0.99999,0.0,0.00065]
[1777492547801,65.43,75439.26,0.0,-0.99999,0.0,0.00066]
[1777492552835,65.43,75437.65,0.0,-0.99999,0.0,0.00065]
[1777492557870,65.43,75434.95,0.0,-0.99999,0.0,0.00065]
[1777492562905,65.43,75435.6,0.0,-0.99999,0.0,0.00065]
[1777492567939,65.43,75439.49,0.0,-0.99999,0.0,0.00066]
[1777492571969,65.43,75433.09,0.0,-1.0,0.0,0.00065]
[1777492577005,65.43,75432.26,0.0,-1.0,0.0,0.00064]
[1777492582040,65.43,75433.12,0.0,-1.0,0.0,0.00065]
[1777492586068,65.43,75440.1,0.0,-0.99999,0.0,0.00066]
[1777492590097,65.43,75444.87,0.0,-0.99999,0.0,0.00066]
[1777492593116,65.43,75454.14,0.0,-0.99999,0.0,0.00067]
[1777492594124,65.43,75461.32,0.0,-0.99999,0.0,0.00068]
[1777492599158,65.43,75459.38,0.0,-0.99999,0.0,0.00068]
[1777492604193,65.43,75462.4,0.0,-0.99999,0.0,0.00068]
[1777492609231,65.43,75463.18,0.0,-0.99999,0.0,0.00068]
[1777492613257,65.43,75470.38,0.0,-0.99999,0.0,0.0007]
[1777492614264,65.43,75474.81,0.0,-0.99999,0.0,0.0007]
[1777492619298,65.43,75478.14,0.0,-0.99999,0.0,0.00071]
[1777492623328,65.43,75483.32,0.0,-0.99999,0.0,0.00072]
[1777492627356,65.43,75480.79,0.0,-0.99999,0.0,0.00071]
[1777492632391,65.43,75484.89,0.0,-0.99999,0.0,0.00072]
[1777492636419,65.43,75473.63,0.0,-0.99999,0.0,0.0007]
[1777492637425,65.43,75471.16,0.0,-0.99999,0.0,0.0007]
[1777492642462,65.43,75471.81,0.0,-0.99999,0.0,0.0007]
[1777492644475,65.43,75477.3,0.0,-0.99999,0.0,0.00071]
[1777492646489,65.43,75476.37,0.0,-0.99999,0.0,0.00071]
[1777492650186,65.43,75483.43,0.0,-0.99999,0.0,0.00072]
[1777492655551,65.43,75482.12,0.0,-0.99999,0.0,0.00071]
[1777492658573,65.43,75491.76,0.0,-0.99999,0.0,0.00072]
[1777492660256,65.43,75487.62,0.0,-0.99999,0.0,0.00072]
[1777492662607,65.43,75482.17,0.0,-0.99999,0.0,0.00071]
[1777492663610,65.43,75472.54,0.0,-0.99999,0.0,0.00069]
[1777492664616,65.43,75472.17,0.0,-0.99999,0.0,0.00069]
[1777492670328,65.43,75471.38,0.0,-0.99999,0.0,0.00069]
[1777492673678,65.43,75466.09,0.0,-0.99999,0.0,0.00068]
[1777492678714,65.43,75462.75,0.0,-0.99999,0.0,0.00067]
[1777492683749,65.43,75461.75,0.0,-0.99999,0.0,0.00067]
[1777492688786,65.43,75468.82,0.0,-0.99999,0.0,0.00068]
[1777492691811,65.43,75472.53,0.0,-0.99999,0.0,0.00069]
[1777492696840,65.43,75472.22,0.0,-0.99999,0.0,0.00069]
[1777492701875,65.43,75474.69,0.0,-0.99999,0.0,0.00069]
[1777492706909,65.43,75479.9,0.0,-0.99999,0.0,0.0007]
[1777492711945,65.43,75470.52,0.0,-0.99999,0.0,0.00068]
[1777492713965,65.43,75451.83,0.0,-0.99999,0.0,0.00065]
[1777492714969,65.43,75452.14,0.0,-0.99999,0.0,0.00065]
[1777492715977,65.43,75447.25,0.0,-1.0,0.0,0.00064]
[1777492720012,65.43,75452.95,0.0,-0.99999,0.0,0.00065]
[1777492725042,65.43,75450.61,0.0,-1.0,0.0,0.00065]
[1777492730077,65.43,75446.5,0.0,-1.0,0.0,0.00064]
[1777492735112,65.43,75449.96,0.0,-1.0,0.0,0.00064]
[1777492738134,65.43,75455.24,0.0,-0.99999,0.0,0.00065]
[1777492743167,65.43,75456.42,0.0,-0.99999,0.0,0.00065]
[1777492747196,65.43,75451.04,0.0,-1.0,0.0,0.00065]
[1777492748203,65.43,75456.88,0.0,-0.99999,0.0,0.00066]
[1777492753239,65.43,75453.35,0.0,-0.99999,0.0,0.00065]
[1777492758277,65.43,75456.28,0.0,-0.99999,0.0,0.00065]
[1777492761294,65.43,75463.15,0.0,-0.99999,0.0,0.00067]
[1777492766330,65.43,75466.74,0.0,-0.99999,0.0,0.00067]
[1777492767338,65.43,75472.65,0.0,-0.99999,0.0,0.00068]
[1777492769350,65.43,75471.62,0.0,-0.99999,0.0,0.00068]
[1777492772372,65.43,75476.72,0.0,-0.99999,0.0,0.00068]
[1777492777409,65.43,75488.95,0.0,-0.99999,0.0,0.0007]
[1777492778416,65.43,75489.32,0.0,-0.99999,0.0,0.0007]
[1777492783456,65.43,75492.42,0.0,-0.99999,0.0,0.0007]
[1777492785465,65.43,75500.56,0.0,-0.99999,0.0,0.00072]
[1777492787479,65.43,75512.31,0.0,-0.99999,0.0,0.00074]
[1777492788486,65.43,75520.78,0.0,-0.99999,0.0,0.00075]
[1777492789494,65.43,75522.0,0.0,-0.99999,0.0,0.00076]
[1777492794530,65.43,75519.4,0.0,-0.99999,0.0,0.00075]
[1777492799565,65.43,75516.49,0.0,-0.99999,0.0,0.00075]
[1777492804601,65.43,75514.63,0.0,-0.99999,0.0,0.00074]
[1777492805608,65.43,75524.83,0.0,-0.99999,0.0,0.00076]
[1777492806614,65.43,75545.24,0.0,-0.99999,0.0,0.0008]
[1777492807622,65.43,75554.37,0.0,-0.99999,0.0,0.00082]
[1777492808629,65.43,75557.4,0.0,-0.99999,0.0,0.00082]
[1777492811658,65.43,75566.86,0.0,-0.99999,0.0,0.00084]
[1777492812662,65.43,75576.8,0.0,-0.99999,0.0,0.00086]
[1777492813665,65.43,75573.5,0.0,-0.99999,0.0,0.00086]
[1777492814672,65.43,75554.27,0.0,-0.99999,0.0,0.00082]
[1777492815679,65.43,75558.96,0.0,-0.99999,0.0,0.00083]
[1777492816686,65.43,75553.29,0.0,-0.99999,0.0,0.00082]
[1777492817694,65.43,75567.02,0.0,-0.99999,0.0,0.00084]
[1777492818700,65.43,75567.91,0.0,-0.99999,0.0,0.00084]
[1777492822411,65.43,75557.87,0.0,-0.99999,0.0,0.00082]
[1777492823736,65.43,75552.05,0.0,-0.99999,0.0,0.00081]
[1777492824743,65.43,75550.81,0.0,-0.99999,0.0,0.00081]
[1777492829780,65.43,75541.94,0.0,-0.99999,0.0,0.00079]
[1777492832489,65.43,75540.46,0.0,-0.99999,0.0,0.00078]
[1777492833809,65.43,75541.67,0.0,-0.99999,0.0,0.00078]
[1777492836830,65.43,75548.71,0.0,-0.99999,0.0,0.0008]
[1777492837842,65.43,75550.87,0.0,-0.99999,0.0,0.0008]
[1777492842560,65.43,75543.78,0.0,-0.99999,0.0,0.00079]
[1777492844885,65.43,75544.1,0.0,-0.99999,0.0,0.00079]
[1777492846899,65.43,75538.38,0.0,-0.99999,0.0,0.00078]
[1777492847906,65.43,75530.39,0.0,-0.99999,0.0,0.00076]
[1777492848914,65.43,75527.51,0.0,-0.99999,0.0,0.00076]
[1777492849920,65.43,75536.13,0.0,-0.99999,0.0,0.00077]
[1777492850930,65.43,75534.96,0.0,-0.99999,0.0,0.00077]
[1777492852630,65.43,75534.95,0.0,-0.99999,0.0,0.00077]
[1777492853951,65.43,75542.24,0.0,-0.99999,0.0,0.00078]
[1777492854958,65.43,75544.07,0.0,-0.99999,0.0,0.00079]
[1777492859994,65.43,75550.13,0.0,-0.99999,0.0,0.0008]
[1777492861023,65.43,75557.0,0.0,-0.99999,0.0,0.00081]
[1777492862719,65.43,75534.73,0.0,-0.99999,0.0,0.00077]
[1777492864035,65.43,75550.03,0.0,-0.99999,0.0,0.0008]
[1777492865043,65.43,75548.53,0.0,-0.99999,0.0,0.00079]
[1777492866048,65.43,75553.84,0.0,-0.99999,0.0,0.00081]
[1777492867059,65.43,75559.31,0.0,-0.99999,0.0,0.00082]
[1777492868075,65.43,75561.06,0.0,-0.99999,0.0,0.00082]
[1777492870078,65.43,75551.43,0.0,-0.99999,0.0,0.0008]
[1777492871086,65.43,75545.56,0.0,-0.99999,0.0,0.00079]
[1777492872098,65.43,75544.15,0.0,-0.99999,0.0,0.00079]
[1777492875122,65.43,75526.07,0.0,-0.99999,0.0,0.00075]
[1777492876123,65.43,75531.05,0.0,-0.99999,0.0,0.00076]
[1777492877137,65.43,75540.86,0.0,-0.99999,0.0,0.00078]
[1777492878146,65.43,75539.22,0.0,-0.99999,0.0,0.00078]
[1777492881167,65.43,75531.81,0.0,-0.99999,0.0,0.00076]
[1777492882171,65.43,75530.31,0.0,-0.99999,0.0,0.00076]
[1777492886199,65.43,75536.71,0.0,-0.99999,0.0,0.00077]
[1777492887205,65.43,75535.12,0.0,-0.99999,0.0,0.00077]
[1777492890227,65.43,75545.35,0.0,-0.99999,0.0,0.00079]
[1777492891236,65.43,75544.66,0.0,-0.99999,0.0,0.00078]
[1777492892242,65.43,75529.89,0.0,-0.99999,0.0,0.00075]
[1777492893251,65.43,75531.75,0.0,-0.99999,0.0,0.00075]
[1777492897289,65.43,75526.22,0.0,-0.99999,0.0,0.00074]
[1777492900304,65.43,75535.31,0.0,-0.99999,0.0,0.00076]
[1777492902319,65.43,75533.5,0.0,-0.99999,0.0,0.00076]
[1777492906346,65.43,75525.68,0.0,-0.99999,0.0,0.00074]
[1777492907355,65.43,75530.99,0.0,-0.99999,0.0,0.00075]
[1777492908364,65.43,75531.75,0.0,-0.99999,0.0,0.00075]
[1777492912393,65.43,75539.08,0.0,-0.99999,0.0,0.00077]
[1777492916429,65.43,75532.62,0.0,-0.99999,0.0,0.00075]
[1777492921462,65.43,75533.67,0.0,-0.99999,0.0,0.00076]
[1777492923507,65.43,75563.93,0.0,-0.99999,0.0,0.00081]
[1777492924504,65.43,75566.84,0.0,-0.99999,0.0,0.00082]
[1777492925509,65.43,75572.74,0.0,-0.99999,0.0,0.00083]
[1777492927523,65.43,75564.44,0.0,-0.99999,0.0,0.00081]
[1777492930545,65.43,75572.64,0.0,-0.99999,0.0,0.00083]
[1777492931560,65.43,75579.16,0.0,-0.99999,0.0,0.00084]
[1777492932560,65.43,75601.83,0.0,-0.99999,0.0,0.00089]
[1777492933571,65.43,75608.94,0.0,-0.99999,0.0,0.00091]
[1777492934576,65.43,75623.07,0.0,-0.99999,0.0,0.00094]
[1777492935585,65.43,75616.88,0.0,-0.99999,0.0,0.00092]
[1777492936591,65.43,75604.91,0.0,-0.99999,0.0,0.0009]
[1777492937597,65.43,75590.69,0.0,-0.99999,0.0,0.00087]
[1777492938603,65.43,75597.89,0.0,-0.99999,0.0,0.00088]
[1777492939637,65.43,75599.09,0.0,-0.99999,0.0,0.00088]
[1777492940619,65.43,75591.85,0.0,-0.99999,0.0,0.00087]
[1777492941626,65.43,75591.82,0.0,-0.99999,0.0,0.00087]
[1777492942635,65.43,75598.58,0.0,-0.99999,0.0,0.00088]
[1777492943641,65.43,75599.01,0.0,-0.99999,0.0,0.00088]
[1777492948680,65.43,75590.79,0.0,-0.99999,0.0,0.00087]
[1777492949684,65.43,75583.59,0.0,-0.99999,0.0,0.00085]
[1777492950690,65.43,75583.71,0.0,-0.99999,0.0,0.00085]
[1777492953717,65.43,75589.21,0.0,-0.99999,0.0,0.00085]
[1777492955725,65.43,75596.4,0.0,-0.99999,0.0,0.00087]
[1777492957739,65.43,75570.99,0.0,-0.99999,0.0,0.00082]
[1777492958746,65.43,75570.99,0.0,-0.99999,0.0,0.00082]
[1777492959753,65.43,75572.16,0.0,-0.99999,0.0,0.00082]
[1777492963784,65.43,75578.3,0.0,-0.99999,0.0,0.00083]
[1777492964788,65.43,75579.89,0.0,-0.99999,0.0,0.00083]
[1777492967809,65.43,75589.76,0.0,-0.99999,0.0,0.00085]
[1777492968819,65.43,75589.82,0.0,-0.99999,0.0,0.00085]
[1777492969823,65.43,75597.0,0.0,-0.99999,0.0,0.00087]
[1777492970831,65.43,75607.97,0.0,-0.99999,0.0,0.00089]
[1777492971837,65.43,75606.72,0.0,-0.99999,0.0,0.00089]
[1777492973856,65.43,75613.74,0.0,-0.99999,0.0,0.0009]
[1777492974858,65.43,75618.37,0.0,-0.99999,0.0,0.00091]
[1777492975865,65.43,75615.58,0.0,-0.99999,0.0,0.00091]
[1777492977879,65.43,75617.33,0.0,-0.99999,0.0,0.00091]
[1777492979894,65.43,75623.35,0.0,-0.99999,0.0,0.00092]
[1777492984928,65.43,75624.39,0.0,-0.99999,0.0,0.00093]
[1777492986992,65.43,75629.51,0.0,-0.99999,0.0,0.00094]
[1777492988956,65.43,75634.98,0.0,-0.99999,0.0,0.00095]
[1777492989963,65.43,75625.43,0.0,-0.99999,0.0,0.00093]
[1777492990970,65.43,75625.37,0.0,-0.99999,0.0,0.00093]
[1777492994999,65.43,75610.06,0.0,-0.99999,0.0,0.0009]
[1777492996006,65.43,75609.89,0.0,-0.99999,0.0,0.0009]
[1777492998019,65.43,75622.9,0.0,-0.99999,0.0,0.00092]
[1777492999026,65.43,75635.83,0.0,-0.99999,0.0,0.00095]
[1777493000033,65.43,75647.53,0.0,-0.99999,0.0,0.00098]
[1777493001040,65.43,75648.74,0.0,-0.99999,0.0,0.00098]
[1777493003762,65.43,75654.11,0.0,-0.99999,0.0,0.00099]
[1777493005068,65.43,75659.92,0.0,-0.99999,0.0,0.00101]
[1777493006075,65.43,75659.15,0.0,-0.99999,0.0,0.00101]
[1777493010103,65.43,75666.78,0.0,-0.99999,0.0,0.00103]
[1777493011111,65.43,75662.44,0.0,-0.99999,0.0,0.001]
[1777493012116,65.43,75652.06,0.0,-0.99999,0.0,0.00098]
[1777493013835,65.43,75657.83,0.0,-0.99999,0.0,0.00099]
[1777493015140,65.43,75659.04,0.0,-0.99999,0.0,0.00099]
[1777493020174,65.43,75655.55,0.0,-0.99999,0.0,0.00098]
[1777493022191,65.43,75650.44,0.0,-0.99999,0.0,0.00097]
[1777493023904,65.43,75640.2,0.0,-0.99999,0.0,0.00095]
[1777493028240,65.43,75660.22,0.0,-0.99999,0.0,0.001]
[1777493030250,65.43,75668.05,0.0,-0.99999,0.0,0.00101]
[1777493031259,65.43,75669.09,0.0,-0.99999,0.0,0.00102]
[1777493032264,65.43,75664.07,0.0,-0.99999,0.0,0.001]
[1777493033974,65.43,75658.81,0.0,-0.99999,0.0,0.00099]
[1777493036291,65.43,75648.41,0.0,-0.99999,0.0,0.00097]
[1777493037299,65.43,75648.25,0.0,-0.99999,0.0,0.00097]
[1777493042333,65.43,75651.14,0.0,-0.99999,0.0,0.00097]
[1777493044348,65.43,75652.42,0.0,-0.99999,0.0,0.00098]
[1777493048376,65.43,75632.81,0.0,-0.99999,0.0,0.00093]
[1777493049384,65.43,75631.89,0.0,-0.99999,0.0,0.00093]
[1777493052403,65.43,75630.01,0.0,-0.99999,0.0,0.00093]
[1777493055425,65.43,75618.18,0.0,-0.99999,0.0,0.0009]
[1777493056432,65.43,75617.56,0.0,-0.99999,0.0,0.0009]
[1777493061467,65.43,75617.71,0.0,-0.99999,0.0,0.0009]
[1777493064487,65.43,75605.78,0.0,-0.99999,0.0,0.00087]
[1777493065496,65.43,75609.0,0.0,-0.99999,0.0,0.00088]
[1777493067509,65.43,75613.09,0.0,-0.99999,0.0,0.00089]
[1777493068520,65.43,75608.04,0.0,-0.99999,0.0,0.00088]
[1777493069524,65.43,75603.06,0.0,-0.99999,0.0,0.00087]
[1777493070530,65.43,75604.55,0.0,-0.99999,0.0,0.00087]
[1777493073551,65.43,75608.95,0.0,-0.99999,0.0,0.00087]
[1777493078587,65.43,75608.66,0.0,-0.99999,0.0,0.00087]
[1777493080600,65.43,75603.03,0.0,-0.99999,0.0,0.00086]
[1777493081607,65.43,75602.53,0.0,-0.99999,0.0,0.00086]
[1777493085636,65.43,75608.38,0.0,-0.99999,0.0,0.00087]
[1777493090670,65.43,75593.24,0.0,-0.99999,0.0,0.00084]
[1777493091676,65.43,75586.66,0.0,-0.99999,0.0,0.00082]
[1777493096713,65.43,75590.16,0.0,-0.99999,0.0,0.00083]
[1777493101748,65.43,75586.04,0.0,-0.99999,0.0,0.00082]
[1777493106788,65.43,75584.59,0.0,-0.99999,0.0,0.00082]
[1777493111819,65.43,75584.8,0.0,-0.99999,0.0,0.00082]
[1777493115848,65.43,75563.37,0.0,-0.99999,0.0,0.00078]
[1777493116857,65.43,75565.13,0.0,-0.99999,0.0,0.00078]
[1777493117864,65.43,75581.36,0.0,-0.99999,0.0,0.00081]
[1777493118870,65.43,75584.21,0.0,-0.99999,0.0,0.00082]
[1777493122899,65.43,75579.17,0.0,-0.99999,0.0,0.00081]
[1777493127935,65.43,75572.75,0.0,-0.99999,0.0,0.0008]
[1777493129947,65.43,75569.35,0.0,-0.99999,0.0,0.00079]
[1777493132977,65.43,75553.26,0.0,-0.99999,0.0,0.00075]
[1777493133975,65.43,75530.3,0.0,-0.99999,0.0,0.00071]
[1777493134981,65.43,75529.32,0.0,-0.99999,0.0,0.00071]
[1777493140020,65.43,75530.05,0.0,-0.99999,0.0,0.00071]
[1777493141027,65.43,75522.63,0.0,-0.99999,0.0,0.0007]
[1777493142037,65.43,75520.78,0.0,-0.99999,0.0,0.00069]
[1777493147070,65.43,75525.6,0.0,-0.99999,0.0,0.0007]
[1777493149083,65.43,75527.52,0.0,-0.99999,0.0,0.0007]
[1777493152105,65.43,75529.59,0.0,-0.99999,0.0,0.00071]
[1777493154122,65.43,75536.35,0.0,-0.99999,0.0,0.00072]
[1777493155129,65.43,75548.61,0.0,-0.99999,0.0,0.00074]
[1777493156135,65.43,75552.4,0.0,-0.99999,0.0,0.00075]
[1777493157143,65.43,75561.61,0.0,-0.99999,0.0,0.00076]
[1777493158148,65.43,75564.44,0.0,-0.99999,0.0,0.00077]
[1777493163188,65.43,75564.67,0.0,-0.99999,0.0,0.00077]
[1777493168219,65.43,75562.11,0.0,-0.99999,0.0,0.00077]
[1777493173254,65.43,75561.49,0.0,-0.99999,0.0,0.00076]
[1777493178290,65.43,75561.03,0.0,-0.99999,0.0,0.00076]
[1777493183324,65.43,75566.16,0.0,-0.99999,0.0,0.00077]
[1777493185047,65.43,75573.78,0.0,-0.99999,0.0,0.00079]
[1777493186345,65.43,75590.78,0.0,-0.99999,0.0,0.00082]
[1777493187353,65.43,75602.13,0.0,-0.99999,0.0,0.00084]
[1777493188360,65.43,75605.47,0.0,-0.99999,0.0,0.00085]
[1777493189366,65.43,75596.19,0.0,-0.99999,0.0,0.00083]
[1777493190374,65.43,75595.43,0.0,-0.99999,0.0,0.00083]
[1777493195408,65.43,75598.66,0.0,-0.99999,0.0,0.00082]
[1777493200443,65.43,75600.91,0.0,-0.99999,0.0,0.00083]
[1777493205478,65.43,75604.41,0.0,-0.99999,0.0,0.00084]
[1777493210513,65.43,75604.69,0.0,-0.99999,0.0,0.00084]
[1777493211520,65.43,75593.92,0.0,-0.99999,0.0,0.00081]
[1777493212527,65.43,75588.38,0.0,-0.99999,0.0,0.0008]
[1777493213533,65.43,75580.77,0.0,-0.99999,0.0,0.00079]
[1777493214541,65.43,75576.35,0.0,-0.99999,0.0,0.00078]
[1777493216554,65.43,75573.54,0.0,-0.99999,0.0,0.00078]
[1777493220584,65.43,75579.07,0.0,-0.99999,0.0,0.00079]
[1777493223604,65.43,75583.59,0.0,-0.99999,0.0,0.00079]
[1777493228641,65.43,75581.01,0.0,-0.99999,0.0,0.00079]
[1777493233674,65.43,75579.94,0.0,-0.99999,0.0,0.00079]
[1777493237701,65.43,75586.17,0.0,-0.99999,0.0,0.0008]
[1777493240724,65.43,75592.26,0.0,-0.99999,0.0,0.00081]
[1777493243744,65.43,75597.9,0.0,-0.99999,0.0,0.00082]
[1777493245757,65.43,75601.73,0.0,-0.99999,0.0,0.00083]
[1777493250793,65.43,75598.61,0.0,-0.99999,0.0,0.00082]
[1777493252809,65.43,75591.27,0.0,-0.99999,0.0,0.0008]
[1777493254821,65.43,75588.23,0.0,-0.99999,0.0,0.00079]
[1777493259857,65.43,75589.5,0.0,-0.99999,0.0,0.00079]
[1777493261871,65.43,75599.4,0.0,-0.99999,0.0,0.00081]
[1777493262878,65.43,75602.69,0.0,-0.99999,0.0,0.00082]
[1777493266908,65.43,75596.09,0.0,-0.99999,0.0,0.00081]
[1777493267914,65.43,75575.85,0.0,-0.99999,0.0,0.00077]
[1777493269929,65.43,75577.29,0.0,-0.99999,0.0,0.00077]
[1777493274964,65.43,75579.56,0.0,-0.99999,0.0,0.00078]
[1777493278992,65.43,75586.39,0.0,-0.99999,0.0,0.00079]
[1777493283022,65.43,75592.21,0.0,-0.99999,0.0,0.0008]
[1777493285052,65.43,75595.84,0.0,-0.99999,0.0,0.00081]
[1777493287065,65.43,75597.21,0.0,-0.99999,0.0,0.00081]
[1777493292101,65.43,75595.95,0.0,-0.99999,0.0,0.00081]
[1777493297136,65.43,75594.99,0.0,-0.99999,0.0,0.00081]
[1777493301164,65.43,75600.38,0.0,-0.99999,0.0,0.00082]
[1777493306199,65.43,75597.2,0.0,-0.99999,0.0,0.00081]
[1777493310227,65.43,75590.06,0.0,-0.99999,0.0,0.0008]
[1777493311233,65.43,75595.37,0.0,-0.99999,0.0,0.00079]
[1777493312241,65.43,75595.45,0.0,-0.99999,0.0,0.00079]
[1777493315262,65.43,75608.55,0.0,-0.99999,0.0,0.00082]
[1777493316270,65.43,75611.15,0.0,-0.99999,0.0,0.00083]
[1777493321305,65.43,75610.95,0.0,-0.99999,0.0,0.00083]
[1777493326339,65.43,75612.62,0.0,-0.99999,0.0,0.00083]
[1777493331373,65.43,75613.69,0.0,-0.99999,0.0,0.00083]
[1777493336408,65.43,75614.16,0.0,-0.99999,0.0,0.00083]
[1777493341444,65.43,75611.13,0.0,-0.99999,0.0,0.00083]
[1777493344465,65.43,75606.84,0.0,-0.99999,0.0,0.00082]
[1777493349500,65.43,75606.07,0.0,-0.99999,0.0,0.00082]
[1777493354535,65.43,75606.14,0.0,-0.99999,0.0,0.00082]
[1777493359570,65.43,75606.28,0.0,-0.99999,0.0,0.00082]
[1777493364605,65.43,75606.5,0.0,-0.99999,0.0,0.00082]
[1777493369643,65.43,75606.59,0.0,-0.99999,0.0,0.00082]
[1777493374680,65.43,75603.54,0.0,-0.99999,0.0,0.0008]
[1777493376693,65.43,75598.16,0.0,-0.99999,0.0,0.00079]
[1777493377700,65.43,75595.08,0.0,-0.99999,0.0,0.00078]
[1777493382736,65.43,75592.92,0.0,-0.99999,0.0,0.00078]
[1777493387769,65.43,75592.6,0.0,-0.99999,0.0,0.00078]
[1777493392805,65.43,75589.8,0.0,-0.99999,0.0,0.00077]
[1777493396832,65.43,75594.93,0.0,-0.99999,0.0,0.00078]
[1777493399858,65.43,75586.77,0.0,-0.99999,0.0,0.00077]
[1777493401869,65.43,75585.55,0.0,-0.99999,0.0,0.00077]
[1777493402876,65.43,75591.91,0.0,-0.99999,0.0,0.00078]
[1777493403888,65.43,75593.43,0.0,-0.99999,0.0,0.00078]
[1777493404894,65.43,75598.79,0.0,-0.99999,0.0,0.00079]
[1777493406907,65.43,75599.63,0.0,-0.99999,0.0,0.00079]
[1777493409930,65.43,75615.34,0.0,-0.99999,0.0,0.00082]
[1777493410935,65.43,75617.67,0.0,-0.99999,0.0,0.00083]
[1777493415972,65.43,75613.93,0.0,-0.99999,0.0,0.00082]
[1777493419999,65.43,75608.41,0.0,-0.99999,0.0,0.00081]
[1777493425040,65.43,75607.7,0.0,-0.99999,0.0,0.00081]
[1777493427050,65.43,75612.72,0.0,-0.99999,0.0,0.00082]
[1777493428058,65.43,75629.44,0.0,-0.99999,0.0,0.00085]
[1777493429062,65.43,75638.7,0.0,-0.99999,0.0,0.00087]
[1777493430069,65.43,75646.71,0.0,-0.99999,0.0,0.00089]
[1777493431076,65.43,75647.06,0.0,-0.99999,0.0,0.00088]
[1777493433094,65.43,75652.88,0.0,-0.99999,0.0,0.00089]
[1777493434097,65.43,75657.87,0.0,-0.99999,0.0,0.0009]
[1777493435105,65.43,75656.64,0.0,-0.99999,0.0,0.0009]
[1777493440139,65.43,75648.94,0.0,-0.99999,0.0,0.00088]
[1777493441150,65.43,75644.8,0.0,-0.99999,0.0,0.00087]
[1777493444167,65.43,75641.93,0.0,-0.99999,0.0,0.00086]
[1777493449204,65.43,75637.16,0.0,-0.99999,0.0,0.00085]
[1777493455246,65.43,75635.23,0.0,-0.99999,0.0,0.00085]
[1777493459274,65.43,75601.69,0.0,-0.99999,0.0,0.00078]
[1777493460281,65.43,75585.56,0.0,-0.99999,0.0,0.00075]
[1777493461301,65.43,75550.99,0.0,-0.99999,0.0,0.00069]
[1777493462306,65.43,75551.16,0.0,-0.99999,0.0,0.00069]
[1777493463307,65.43,75516.66,0.0,-1.0,0.0,0.00064]
[1777493464316,65.43,75518.1,0.0,-1.0,0.0,0.00064]
[1777493466326,65.43,75528.04,0.0,-0.99999,0.0,0.00066]
[1777493467335,65.43,75529.32,0.0,-0.99999,0.0,0.00066]
[1777493468341,65.43,75518.43,0.0,-1.0,0.0,0.00064]
[1777493469348,65.43,75512.26,0.0,-1.0,0.0,0.00063]
[1777493470362,65.43,75513.41,0.0,-1.0,0.0,0.00063]
[1777493474394,65.43,75522.29,0.0,-0.99999,0.0,0.00065]
[1777493476411,65.43,75528.26,0.0,-0.99999,0.0,0.00066]
[1777493477416,65.43,75527.41,0.0,-0.99999,0.0,0.00065]
[1777493478422,65.43,75516.22,0.0,-1.0,0.0,0.00064]
[1777493479430,65.43,75516.61,0.0,-1.0,0.0,0.00064]
[1777493484466,65.43,75516.93,0.0,-1.0,0.0,0.00064]
[1777493485472,65.43,75511.68,0.0,-1.0,0.0,0.00063]
[1777493487487,65.43,75513.81,0.0,-1.0,0.0,0.00063]
[1777493492526,65.43,75512.11,0.0,-1.0,0.0,0.00062]
[1777493494541,65.43,75524.52,0.0,-1.0,0.0,0.00064]
[1777493496552,65.43,75528.07,0.0,-0.99999,0.0,0.00065]
[1777493501588,65.43,75529.27,0.0,-0.99999,0.0,0.00065]
[1777493502594,65.43,75540.04,0.0,-0.99999,0.0,0.00067]
[1777493504608,65.43,75538.05,0.0,-0.99999,0.0,0.00066]
[1777493508636,65.43,75533.24,0.0,-0.99999,0.0,0.00065]
[1777493513672,65.43,75532.27,0.0,-0.99999,0.0,0.00065]
[1777493516692,65.43,75537.97,0.0,-0.99999,0.0,0.00066]
[1777493517698,65.43,75537.25,0.0,-0.99999,0.0,0.00066]
[1777493522734,65.43,75536.37,0.0,-0.99999,0.0,0.00066]
[1777493523742,65.43,75541.43,0.0,-0.99999,0.0,0.00067]
[1777493524748,65.43,75538.45,0.0,-0.99999,0.0,0.00066]
[1777493529783,65.43,75536.99,0.0,-0.99999,0.0,0.00066]
[1777493531516,65.43,75531.32,0.0,-0.99999,0.0,0.00065]
[1777493532805,65.43,75535.08,0.0,-0.99999,0.0,0.00066]
[1777493534818,65.43,75538.51,0.0,-0.99999,0.0,0.00066]
[1777493536836,65.43,75533.13,0.0,-0.99999,0.0,0.00065]
[1777493537840,65.43,75522.54,0.0,-1.0,0.0,0.00064]
[1777493538846,65.43,75520.55,0.0,-1.0,0.0,0.00063]
[1777493541867,65.43,75533.65,0.0,-0.99999,0.0,0.00066]
[1777493542875,65.43,75534.06,0.0,-0.99999,0.0,0.00066]
[1777493543882,65.43,75544.47,0.0,-0.99999,0.0,0.00067]
[1777493544890,65.43,75552.13,0.0,-0.99999,0.0,0.00069]
[1777493545896,65.43,75550.21,0.0,-0.99999,0.0,0.00068]
[1777493550930,65.43,75551.3,0.0,-0.99999,0.0,0.00068]
[1777493555966,65.43,75551.45,0.0,-0.99999,0.0,0.00067]
[1777493561000,65.43,75549.41,0.0,-0.99999,0.0,0.00067]
[1777493565033,65.43,75539.95,0.0,-0.99999,0.0,0.00066]
[1777493566042,65.43,75538.69,0.0,-0.99999,0.0,0.00065]
[1777493571077,65.43,75539.86,0.0,-0.99999,0.0,0.00066]
[1777493574098,65.43,75549.31,0.0,-0.99999,0.0,0.00067]
[1777493576111,65.43,75550.82,0.0,-0.99999,0.0,0.00067]
[1777493581147,65.43,75551.59,0.0,-0.99999,0.0,0.00067]
[1777493585175,65.43,75542.88,0.0,-0.99999,0.0,0.00066]
[1777493586182,65.43,75541.75,0.0,-0.99999,0.0,0.00066]
[1777493590211,65.43,75529.79,0.0,-1.0,0.0,0.00064]
[1777493591218,65.43,75517.94,0.0,-1.0,0.0,0.00062]
[1777493592224,65.43,75517.4,0.0,-1.0,0.0,0.00062]
[1777493595248,65.43,75542.83,0.0,-0.99999,0.0,0.00066]
[1777493596255,65.43,75544.52,0.0,-0.99999,0.0,0.00066]
[1777493600283,65.43,75539.3,0.0,-0.99999,0.0,0.00065]
[1777493602298,65.43,75535.53,0.0,-0.99999,0.0,0.00065]
[1777493607332,65.43,75532.86,0.0,-0.99999,0.0,0.00064]
[1777493612369,65.43,75529.06,0.0,-1.0,0.0,0.00063]
[1777493617403,65.43,75527.91,0.0,-1.0,0.0,0.00063]
[1777493618410,65.43,75535.17,0.0,-1.0,0.0,0.00064]
[1777493619417,65.43,75535.22,0.0,-1.0,0.0,0.00064]
[1777493621431,65.43,75523.07,0.0,-1.0,0.0,0.00062]
[1777493622438,65.43,75525.65,0.0,-1.0,0.0,0.00062]
[1777493625509,65.43,75515.8,0.0,-1.0,0.0,0.00061]
[1777493626468,65.43,75515.8,0.0,-1.0,0.0,0.00061]
[1777493627475,65.43,75503.15,0.0,-1.0,0.0,0.00059]
[1777493628492,65.43,75487.1,0.0,-1.0,0.0,0.00057]
[1777493629491,65.43,75485.99,0.0,-1.0,0.0,0.00057]
[1777493630502,65.43,75491.91,0.0,-1.0,0.0,0.00057]
[1777493632513,65.43,75490.67,0.0,-1.0,0.0,0.00057]
[1777493633523,65.43,75497.92,0.0,-1.0,0.0,0.00058]
[1777493634526,65.43,75499.86,0.0,-1.0,0.0,0.00059]
[1777493639561,65.43,75498.17,0.0,-1.0,0.0,0.00058]
[1777493644597,65.43,75489.54,0.0,-1.0,0.0,0.00057]
[1777493645603,65.43,75490.29,0.0,-1.0,0.0,0.00057]
[1777493650639,65.43,75493.19,0.0,-1.0,0.0,0.00058]
[1777493652653,65.43,75483.97,0.0,-1.0,0.0,0.00056]
[1777493654667,65.43,75485.52,0.0,-1.0,0.0,0.00057]
[1777493655674,65.43,75491.65,0.0,-1.0,0.0,0.00057]
[1777493657690,65.43,75489.11,0.0,-1.0,0.0,0.00057]
[1777493658705,65.43,75483.6,0.0,-1.0,0.0,0.00056]
[1777493659709,65.43,75474.22,0.0,-1.0,0.0,0.00055]
[1777493660712,65.43,75465.31,0.0,-1.0,0.0,0.00054]
[1777493661719,65.43,75464.27,0.0,-1.0,0.0,0.00054]
[1777493662727,65.43,75456.74,0.0,-1.0,0.0,0.00053]
[1777493663733,65.43,75455.82,0.0,-1.0,0.0,0.00053]
[1777493668771,65.43,75455.75,0.0,-1.0,0.0,0.00053]
[1777493669778,65.43,75465.25,0.0,-1.0,0.0,0.00054]
[1777493670784,65.43,75467.61,0.0,-1.0,0.0,0.00054]
[1777493673805,65.43,75459.02,0.0,-1.0,0.0,0.00052]
[1777493675819,65.43,75462.21,0.0,-1.0,0.0,0.00053]
[1777493676826,65.43,75462.91,0.0,-1.0,0.0,0.00053]
[1777493678842,65.43,75468.07,0.0,-1.0,0.0,0.00053]
[1777493680854,65.43,75468.58,0.0,-1.0,0.0,0.00053]
[1777493685893,65.43,75465.83,0.0,-1.0,0.0,0.00053]
[1777493690928,65.43,75468.8,0.0,-1.0,0.0,0.00053]
[1777493695963,65.43,75467.67,0.0,-1.0,0.0,0.00053]
[1777493701000,65.43,75473.17,0.0,-1.0,0.0,0.00054]
[1777493702725,65.43,75480.76,0.0,-1.0,0.0,0.00055]
[1777493704020,65.43,75480.46,0.0,-1.0,0.0,0.00055]
[1777493708048,65.43,75473.22,0.0,-1.0,0.0,0.00054]
[1777493710062,65.43,75474.27,0.0,-1.0,0.0,0.00054]
[1777493712075,65.43,75478.4,0.0,-1.0,0.0,0.00055]
[1777493714090,65.43,75487.06,0.0,-1.0,0.0,0.00056]
[1777493715097,65.43,75495.76,0.0,-1.0,0.0,0.00057]
[1777493717112,65.43,75500.95,0.0,-1.0,0.0,0.00058]
[1777493718118,65.43,75503.86,0.0,-1.0,0.0,0.00058]
[1777493723152,65.43,75509.19,0.0,-1.0,0.0,0.00059]
[1777493725168,65.43,75514.9,0.0,-1.0,0.0,0.0006]
[1777493730203,65.43,75517.37,0.0,-1.0,0.0,0.0006]
[1777493731210,65.43,75520.92,0.0,-1.0,0.0,0.0006]
[1777493735239,65.43,75526.59,0.0,-1.0,0.0,0.00061]
[1777493736246,65.43,75532.71,0.0,-1.0,0.0,0.00062]
[1777493740274,65.43,75540.79,0.0,-1.0,0.0,0.00063]
[1777493742288,65.43,75535.32,0.0,-1.0,0.0,0.00062]
[1777493747323,65.43,75539.37,0.0,-1.0,0.0,0.00063]
[1777493750344,65.43,75532.33,0.0,-1.0,0.0,0.00062]
[1777493755379,65.43,75529.64,0.0,-1.0,0.0,0.00061]
[1777493756385,65.43,75520.88,0.0,-1.0,0.0,0.0006]
[1777493758400,65.43,75512.29,0.0,-1.0,0.0,0.00059]
[1777493760414,65.43,75507.52,0.0,-1.0,0.0,0.00058]
[1777493764443,65.43,75501.06,0.0,-1.0,0.0,0.00057]
[1777493769477,65.43,75504.47,0.0,-1.0,0.0,0.00058]
[1777493774512,65.43,75508.42,0.0,-1.0,0.0,0.00058]
[1777493779546,65.43,75510.22,0.0,-1.0,0.0,0.00058]
[1777493783575,65.43,75515.81,0.0,-1.0,0.0,0.00059]
[1777493787604,65.43,75525.67,0.0,-1.0,0.0,0.00061]
[1777493792640,65.43,75524.17,0.0,-1.0,0.0,0.00059]
[1777493793645,65.43,75517.49,0.0,-1.0,0.0,0.00059]
[1777493794653,65.43,75511.12,0.0,-1.0,0.0,0.00058]
[1777493799688,65.43,75513.78,0.0,-1.0,0.0,0.00058]
[1777493803718,65.43,75508.47,0.0,-1.0,0.0,0.00057]
[1777493808752,65.43,75516.05,0.0,-1.0,0.0,0.00058]
[1777493813786,65.43,75515.58,0.0,-1.0,0.0,0.00058]
[1777493818822,65.43,75516.47,0.0,-1.0,0.0,0.00058]
[1777493820836,65.43,75523.76,0.0,-1.0,0.0,0.00059]
[1777493821843,65.43,75522.72,0.0,-1.0,0.0,0.00059]
[1777493822850,65.43,75528.22,0.0,-1.0,0.0,0.0006]
[1777493823858,65.43,75531.5,0.0,-1.0,0.0,0.00061]
[1777493826877,65.43,75530.33,0.0,-1.0,0.0,0.0006]
[1777493829898,65.43,75535.88,0.0,-1.0,0.0,0.00061]
[1777493831912,65.43,75543.02,0.0,-1.0,0.0,0.00062]
[1777493833662,65.43,75540.96,0.0,-1.0,0.0,0.00062]
[1777493838962,65.43,75536.77,0.0,-1.0,0.0,0.00061]
[1777493840977,65.43,75535.51,0.0,-1.0,0.0,0.00061]
[1777493843739,65.43,75520.41,0.0,-1.0,0.0,0.00059]
[1777493845021,65.43,75517.77,0.0,-1.0,0.0,0.00059]
[1777493847032,65.43,75515.92,0.0,-1.0,0.0,0.00058]
[1777493851053,65.43,75507.16,0.0,-1.0,0.0,0.00056]
[1777493852060,65.43,75506.81,0.0,-1.0,0.0,0.00056]
[1777493853810,65.43,75498.3,0.0,-1.0,0.0,0.00055]
[1777493855081,65.43,75498.46,0.0,-1.0,0.0,0.00055]
[1777493860116,65.43,75497.71,0.0,-1.0,0.0,0.00055]
[1777493862130,65.43,75492.51,0.0,-1.0,0.0,0.00054]
[1777493866158,65.43,75497.72,0.0,-1.0,0.0,0.00055]
[1777493867165,65.43,75502.19,0.0,-1.0,0.0,0.00056]
[1777493869179,65.43,75502.76,0.0,-1.0,0.0,0.00056]
[1777493874214,65.43,75500.98,0.0,-1.0,0.0,0.00055]
[1777493879250,65.43,75500.45,0.0,-1.0,0.0,0.00055]
[1777493884285,65.43,75494.32,0.0,-1.0,0.0,0.00054]
[1777493888315,65.43,75502.52,0.0,-1.0,0.0,0.00056]
[1777493889322,65.43,75514.51,0.0,-1.0,0.0,0.00057]
[1777493894357,65.43,75515.9,0.0,-1.0,0.0,0.00057]
[1777493899392,65.43,75513.6,0.0,-1.0,0.0,0.00057]
[1777493904431,65.43,75514.87,0.0,-1.0,0.0,0.00057]
[1777493905435,65.43,75520.82,0.0,-1.0,0.0,0.00058]
[1777493906441,65.43,75528.78,0.0,-1.0,0.0,0.00059]
[1777493911477,65.43,75527.35,0.0,-1.0,0.0,0.00058]
[1777493916511,65.43,75531.23,0.0,-1.0,0.0,0.00059]
[1777493921546,65.43,75534.41,0.0,-1.0,0.0,0.00059]
[1777493926582,65.43,75531.98,0.0,-1.0,0.0,0.00059]
[1777493931615,65.43,75531.87,0.0,-1.0,0.0,0.00059]
[1777493934637,65.43,75536.95,0.0,-1.0,0.0,0.0006]
[1777493939672,65.43,75538.84,0.0,-1.0,0.0,0.0006]
[1777493943701,65.43,75532.51,0.0,-1.0,0.0,0.00059]
[1777493945715,65.43,75538.78,0.0,-1.0,0.0,0.0006]
[1777493948739,65.43,75549.42,0.0,-1.0,0.0,0.00061]
[1777493953770,65.43,75555.87,0.0,-1.0,0.0,0.00062]
[1777493954778,65.43,75561.99,0.0,-1.0,0.0,0.00063]
[1777493959813,65.43,75561.24,0.0,-1.0,0.0,0.00063]
[1777493964848,65.43,75560.26,0.0,-1.0,0.0,0.00063]
[1777493969884,65.43,75564.06,0.0,-1.0,0.0,0.00064]
[1777493971896,65.43,75570.59,0.0,-0.99999,0.0,0.00064]
[1777493973911,65.43,75576.04,0.0,-0.99999,0.0,0.00065]
[1777493976932,65.43,75581.12,0.0,-0.99999,0.0,0.00065]
[1777493981967,65.43,75582.31,0.0,-0.99999,0.0,0.00066]
[1777493987003,65.43,75582.6,0.0,-0.99999,0.0,0.00066]
[1777493991032,65.43,75591.86,0.0,-0.99999,0.0,0.00067]
[1777493992038,65.43,75595.17,0.0,-0.99999,0.0,0.00068]
[1777493993045,65.43,75601.04,0.0,-0.99999,0.0,0.00069]
[1777493994052,65.43,75605.03,0.0,-0.99999,0.0,0.00069]
[1777493996066,65.43,75605.9,0.0,-0.99999,0.0,0.0007]
[1777494001102,65.43,75608.17,0.0,-0.99999,0.0,0.0007]
[1777494006137,65.43,75604.21,0.0,-0.99999,0.0,0.00069]
[1777494011172,65.43,75608.35,0.0,-0.99999,0.0,0.0007]
[1777494016208,65.43,75607.3,0.0,-0.99999,0.0,0.0007]
[1777494018221,65.43,75601.55,0.0,-0.99999,0.0,0.00069]
[1777494020235,65.43,75602.25,0.0,-0.99999,0.0,0.00069]
[1777494025270,65.43,75606.57,0.0,-0.99999,0.0,0.0007]
[1777494030305,65.43,75606.18,0.0,-0.99999,0.0,0.0007]
[1777494035340,65.43,75604.4,0.0,-0.99999,0.0,0.00068]
[1777494037354,65.43,75610.98,0.0,-0.99999,0.0,0.00069]
[1777494039367,65.43,75610.28,0.0,-0.99999,0.0,0.00069]
[1777494045163,65.43,75611.07,0.0,-0.99999,0.0,0.00069]
[1777494050446,65.43,75610.35,0.0,-0.99999,0.0,0.00069]
[1777494055481,65.43,75605.66,0.0,-0.99999,0.0,0.00069]
[1777494060515,65.43,75615.3,0.0,-0.99999,0.0,0.0007]
[1777494065553,65.43,75618.53,0.0,-0.99999,0.0,0.00071]
[1777494067566,65.43,75627.59,0.0,-0.99999,0.0,0.00072]
[1777494072601,65.43,75626.43,0.0,-0.99999,0.0,0.00072]
[1777494076630,65.43,75621.17,0.0,-0.99999,0.0,0.00071]
[1777494079650,65.43,75613.52,0.0,-0.99999,0.0,0.0007]
[1777494084687,65.43,75610.99,0.0,-0.99999,0.0,0.00069]
[1777494089721,65.43,75612.47,0.0,-0.99999,0.0,0.0007]
[1777494091735,65.43,75619.82,0.0,-0.99999,0.0,0.0007]
[1777494092743,65.43,75626.72,0.0,-0.99999,0.0,0.00071]
[1777494097781,65.43,75623.29,0.0,-0.99999,0.0,0.00071]
[1777494102816,65.43,75623.92,0.0,-0.99999,0.0,0.00071]
[1777494106844,65.43,75615.55,0.0,-0.99999,0.0,0.00069]
[1777494107851,65.43,75609.99,0.0,-0.99999,0.0,0.00068]
[1777494112886,65.43,75607.64,0.0,-0.99999,0.0,0.00068]
[1777494117922,65.43,75603.79,0.0,-0.99999,0.0,0.00067]
[1777494121950,65.43,75609.03,0.0,-0.99999,0.0,0.00068]
[1777494126985,65.43,75618.89,0.0,-0.99999,0.0,0.0007]
[1777494132019,65.43,75612.04,0.0,-0.99999,0.0,0.00069]
[1777494137055,65.43,75614.41,0.0,-0.99999,0.0,0.00069]
[1777494140076,65.43,75602.23,0.0,-0.99999,0.0,0.00067]
[1777494141082,65.43,75596.72,0.0,-0.99999,0.0,0.00066]
[1777494146121,65.43,75592.52,0.0,-0.99999,0.0,0.00065]
[1777494147128,65.43,75584.11,0.0,-0.99999,0.0,0.00064]
[1777494152165,65.43,75582.26,0.0,-1.0,0.0,0.00063]
[1777494153169,65.43,75574.17,0.0,-1.0,0.0,0.00062]
[1777494154176,65.43,75579.59,0.0,-1.0,0.0,0.00062]
[1777494159211,65.43,75577.77,0.0,-1.0,0.0,0.00062]
[1777494164246,65.43,75578.27,0.0,-1.0,0.0,0.00062]
[1777494169281,65.43,75582.5,0.0,-1.0,0.0,0.00063]
[1777494171296,65.43,75587.74,0.0,-0.99999,0.0,0.00064]
[1777494175323,65.43,75589.57,0.0,-0.99999,0.0,0.00064]
[1777494180358,65.43,75591.64,0.0,-0.99999,0.0,0.00064]
[1777494183379,65.43,75605.05,0.0,-0.99999,0.0,0.00066]
[1777494184386,65.43,75604.8,0.0,-0.99999,0.0,0.00066]
[1777494186144,65.43,75598.19,0.0,-0.99999,0.0,0.00065]
[1777494188414,65.43,75592.13,0.0,-0.99999,0.0,0.00064]
[1777494190427,65.43,75589.43,0.0,-0.99999,0.0,0.00064]
[1777494196214,65.43,75586.97,0.0,-1.0,0.0,0.00064]
[1777494201505,65.43,75588.66,0.0,-0.99999,0.0,0.00064]
[1777494206540,65.43,75591.04,0.0,-0.99999,0.0,0.00064]
[1777494211577,65.43,75591.65,0.0,-1.0,0.0,0.00063]
[1777494213589,65.43,75597.49,0.0,-0.99999,0.0,0.00064]
[1777494216613,65.43,75598.13,0.0,-0.99999,0.0,0.00064]
[1777494221646,65.43,75598.57,0.0,-0.99999,0.0,0.00064]
[1777494226681,65.43,75601.02,0.0,-0.99999,0.0,0.00065]
[1777494231715,65.43,75599.79,0.0,-0.99999,0.0,0.00065]
[1777494235744,65.43,75589.69,0.0,-1.0,0.0,0.00063]
[1777494240779,65.43,75593.63,0.0,-0.99999,0.0,0.00064]
[1777494245814,65.43,75588.55,0.0,-1.0,0.0,0.00063]
[1777494250849,65.43,75589.32,0.0,-1.0,0.0,0.00063]
[1777494255884,65.43,75590.12,0.0,-1.0,0.0,0.00063]
[1777494260919,65.43,75601.18,0.0,-0.99999,0.0,0.00065]
[1777494265954,65.43,75602.33,0.0,-0.99999,0.0,0.00065]
[1777494270989,65.43,75592.67,0.0,-1.0,0.0,0.00064]
[1777494271996,65.43,75586.44,0.0,-1.0,0.0,0.00062]
[1777494277031,65.43,75585.59,0.0,-1.0,0.0,0.00061]
[1777494282065,65.43,75588.25,0.0,-1.0,0.0,0.00062]
[1777494287101,65.43,75589.0,0.0,-1.0,0.0,0.00062]
[1777494292136,65.43,75589.49,0.0,-1.0,0.0,0.00062]
[1777494297170,65.43,75584.68,0.0,-1.0,0.0,0.00061]
[1777494302206,65.43,75584.79,0.0,-1.0,0.0,0.00061]
[1777494304220,65.43,75592.02,0.0,-1.0,0.0,0.00062]
[1777494308248,65.43,75599.47,0.0,-0.99999,0.0,0.00064]
[1777494311270,65.43,75605.05,0.0,-0.99999,0.0,0.00065]
[1777494316304,65.43,75603.76,0.0,-0.99999,0.0,0.00064]
[1777494321339,65.43,75601.32,0.0,-0.99999,0.0,0.00064]
[1777494326374,65.43,75598.63,0.0,-1.0,0.0,0.00064]
[1777494328387,65.43,75591.05,0.0,-1.0,0.0,0.00062]
[1777494329395,65.43,75585.63,0.0,-1.0,0.0,0.00062]
[1777494330402,65.43,75585.72,0.0,-1.0,0.0,0.00062]
[1777494335446,65.43,75581.69,0.0,-1.0,0.0,0.0006]
[1777494337455,65.43,75596.35,0.0,-1.0,0.0,0.00062]
[1777494338461,65.43,75595.75,0.0,-1.0,0.0,0.00062]
[1777494343496,65.43,75593.94,0.0,-1.0,0.0,0.00062]
[1777494348531,65.43,75595.34,0.0,-1.0,0.0,0.00062]
[1777494353568,65.43,75592.14,0.0,-1.0,0.0,0.00062]
[1777494358602,65.43,75593.48,0.0,-1.0,0.0,0.00062]
[1777494363645,65.43,75592.84,0.0,-1.0,0.0,0.00062]
[1777494368673,65.43,75592.0,0.0,-1.0,0.0,0.00062]
[1777494371693,65.43,75597.79,0.0,-1.0,0.0,0.00062]
[1777494376728,65.43,75601.55,0.0,-1.0,0.0,0.00063]
[1777494381762,65.43,75602.95,0.0,-1.0,0.0,0.00063]
[1777494386798,65.43,75604.38,0.0,-1.0,0.0,0.00063]
[1777494391833,65.43,75606.84,0.0,-1.0,0.0,0.00063]
[1777494392842,65.43,75612.72,0.0,-0.99999,0.0,0.00064]
[1777494397879,65.43,75613.0,0.0,-0.99999,0.0,0.00064]
[1777494400897,65.43,75604.95,0.0,-1.0,0.0,0.00063]
[1777494405933,65.43,75601.29,0.0,-1.0,0.0,0.00062]
[1777494409959,65.43,75606.92,0.0,-1.0,0.0,0.00063]
[1777494413986,65.43,75599.47,0.0,-1.0,0.0,0.00062]
[1777494419024,65.43,75600.02,0.0,-1.0,0.0,0.00062]
[1777494424057,65.43,75598.46,0.0,-1.0,0.0,0.00062]
[1777494429093,65.43,75600.06,0.0,-1.0,0.0,0.00062]
[1777494434126,65.43,75598.16,0.0,-1.0,0.0,0.00062]
[1777494439162,65.43,75596.22,0.0,-1.0,0.0,0.00061]
[1777494444197,65.43,75596.2,0.0,-1.0,0.0,0.00061]
[1777494449232,65.43,75594.43,0.0,-1.0,0.0,0.00061]
[1777494454267,65.43,75593.32,0.0,-1.0,0.0,0.0006]
[1777494459302,65.43,75591.04,0.0,-1.0,0.0,0.0006]
[1777494461316,65.43,75597.84,0.0,-1.0,0.0,0.00061]
[1777494466350,65.43,75611.94,0.0,-1.0,0.0,0.00063]
[1777494470379,65.43,75614.65,0.0,-1.0,0.0,0.00063]
[1777494471385,65.43,75612.8,0.0,-1.0,0.0,0.00063]
[1777494476421,65.43,75613.44,0.0,-1.0,0.0,0.00063]
[1777494481455,65.43,75611.89,0.0,-1.0,0.0,0.00063]
[1777494486491,65.43,75613.19,0.0,-1.0,0.0,0.00063]
[1777494490518,65.43,75621.63,0.0,-0.99999,0.0,0.00064]
[1777494493541,65.43,75626.66,0.0,-0.99999,0.0,0.00065]
[1777494495555,65.43,75642.34,0.0,-0.99999,0.0,0.00068]
[1777494496563,65.43,75642.34,0.0,-0.99999,0.0,0.00068]
[1777494501599,65.43,75645.78,0.0,-0.99999,0.0,0.00068]
[1777494505626,65.43,75640.67,0.0,-0.99999,0.0,0.00067]
[1777494506634,65.43,75617.25,0.0,-0.99999,0.0,0.00064]
[1777494507687,65.43,75614.08,0.0,-1.0,0.0,0.00063]
[1777494509699,65.43,75611.24,0.0,-1.0,0.0,0.00063]
[1777494514731,65.43,75612.88,0.0,-1.0,0.0,0.00062]
[1777494519766,65.43,75613.66,0.0,-1.0,0.0,0.00062]
[1777494524801,65.43,75613.44,0.0,-1.0,0.0,0.00062]
[1777494529837,65.43,75615.94,0.0,-1.0,0.0,0.00062]
[1777494534875,65.43,75617.4,0.0,-1.0,0.0,0.00063]
[1777494539910,65.43,75618.96,0.0,-1.0,0.0,0.00063]
[1777494544945,65.43,75619.61,0.0,-1.0,0.0,0.00063]
[1777494549980,65.43,75620.03,0.0,-1.0,0.0,0.00063]
[1777494555014,65.43,75620.92,0.0,-1.0,0.0,0.00063]
[1777494560050,65.43,75620.27,0.0,-1.0,0.0,0.00063]
[1777494565085,65.43,75619.91,0.0,-1.0,0.0,0.00063]
[1777494570120,65.43,75621.7,0.0,-1.0,0.0,0.00063]
[1777494572134,65.43,75625.2,0.0,-1.0,0.0,0.00063]
[1777494574147,65.43,75635.49,0.0,-0.99999,0.0,0.00065]
[1777494579183,65.43,75636.32,0.0,-0.99999,0.0,0.00065]
[1777494584218,65.43,75631.59,0.0,-0.99999,0.0,0.00064]
[1777494589253,65.43,75632.02,0.0,-0.99999,0.0,0.00064]
[1777494594288,65.43,75632.25,0.0,-0.99999,0.0,0.00064]
[1777494599323,65.43,75630.99,0.0,-0.99999,0.0,0.00064]
[1777494604359,65.43,75630.92,0.0,-0.99999,0.0,0.00064]
[1777494609393,65.43,75630.24,0.0,-0.99999,0.0,0.00064]
[1777494614428,65.43,75635.05,0.0,-0.99999,0.0,0.00065]
[1777494619463,65.43,75634.91,0.0,-0.99999,0.0,0.00064]
[1777494623490,65.43,75639.59,0.0,-0.99999,0.0,0.00065]
[1777494628526,65.43,75641.03,0.0,-0.99999,0.0,0.00065]
[1777494633561,65.43,75642.41,0.0,-0.99999,0.0,0.00065]
[1777494637589,65.43,75632.52,0.0,-1.0,0.0,0.00063]
[1777494638597,65.43,75641.87,0.0,-0.99999,0.0,0.00065]
[1777494643631,65.43,75639.17,0.0,-0.99999,0.0,0.00064]
[1777494648669,65.43,75641.62,0.0,-0.99999,0.0,0.00065]
[1777494653704,65.43,75645.36,0.0,-0.99999,0.0,0.00065]
[1777494655717,65.43,75639.75,0.0,-0.99999,0.0,0.00064]
[1777494659746,65.43,75633.06,0.0,-1.0,0.0,0.00063]
[1777494663774,65.43,75674.15,0.0,-0.99999,0.0,0.0007]
[1777494664781,65.43,75673.95,0.0,-0.99999,0.0,0.0007]
[1777494669817,65.43,75675.35,0.0,-0.99999,0.0,0.0007]
[1777494672837,65.43,75666.84,0.0,-0.99999,0.0,0.00069]
[1777494673845,65.43,75665.69,0.0,-0.99999,0.0,0.00069]
[1777494678881,65.43,75661.74,0.0,-0.99999,0.0,0.00068]
[1777494679888,65.43,75657.87,0.0,-0.99999,0.0,0.00067]
[1777494682909,65.43,75651.8,0.0,-0.99999,0.0,0.00066]
[1777494683916,65.43,75650.92,0.0,-0.99999,0.0,0.00066]
[1777494688956,65.43,75652.02,0.0,-0.99999,0.0,0.00066]
[1777494693991,65.43,75649.19,0.0,-0.99999,0.0,0.00065]
[1777494696725,65.43,75655.21,0.0,-0.99999,0.0,0.00066]
[1777494699026,65.43,75650.21,0.0,-0.99999,0.0,0.00065]
[1777494700036,65.43,75638.23,0.0,-1.0,0.0,0.00063]
[1777494701040,65.43,75635.94,0.0,-1.0,0.0,0.00063]
[1777494704062,65.43,75631.6,0.0,-1.0,0.0,0.00062]
[1777494706795,65.43,75623.1,0.0,-1.0,0.0,0.00061]
[1777494708092,65.43,75623.56,0.0,-1.0,0.0,0.00061]
[1777494713123,65.43,75619.02,0.0,-1.0,0.0,0.0006]
[1777494718158,65.43,75617.86,0.0,-1.0,0.0,0.0006]
[1777494722187,65.43,75607.87,0.0,-1.0,0.0,0.00059]
[1777494725210,65.43,75598.31,0.0,-1.0,0.0,0.00057]
[1777494730244,65.43,75598.93,0.0,-1.0,0.0,0.00057]
[1777494732259,65.43,75584.34,0.0,-1.0,0.0,0.00055]
[1777494734273,65.43,75570.77,0.0,-1.0,0.0,0.00053]
[1777494735279,65.43,75563.45,0.0,-1.0,0.0,0.00052]
[1777494736286,65.43,75557.64,0.0,-1.0,0.0,0.00052]
[1777494738300,65.43,75549.06,0.0,-1.0,0.0,0.00051]
[1777494742328,65.43,75543.01,0.0,-1.0,0.0,0.0005]
[1777494746356,65.43,75537.29,0.0,-1.0,0.0,0.00049]
[1777494748370,65.43,75544.3,0.0,-1.0,0.0,0.0005]
[1777494753404,65.43,75547.17,0.0,-1.0,0.0,0.0005]
[1777494758440,65.43,75550.14,0.0,-1.0,0.0,0.0005]
[1777494763475,65.43,75549.55,0.0,-1.0,0.0,0.0005]
[1777494768519,65.43,75554.91,0.0,-1.0,0.0,0.0005]
[1777494769520,65.43,75561.23,0.0,-1.0,0.0,0.00051]
[1777494770528,65.43,75569.41,0.0,-1.0,0.0,0.00052]
[1777494775562,65.43,75573.4,0.0,-1.0,0.0,0.00053]
[1777494780601,65.43,75584.18,0.0,-1.0,0.0,0.00054]
[1777494781606,65.43,75587.55,0.0,-1.0,0.0,0.00055]
[1777494783620,65.43,75592.56,0.0,-1.0,0.0,0.00055]
[1777494788654,65.43,75595.21,0.0,-1.0,0.0,0.00056]
[1777494792683,65.43,75601.75,0.0,-1.0,0.0,0.00057]
[1777494794699,65.43,75612.71,0.0,-1.0,0.0,0.00058]
[1777494799732,65.43,75612.74,0.0,-1.0,0.0,0.00058]
[1777494803759,65.43,75617.75,0.0,-1.0,0.0,0.00059]
[1777494808795,65.43,75624.16,0.0,-1.0,0.0,0.0006]
[1777494813830,65.43,75625.53,0.0,-1.0,0.0,0.00059]
[1777494817858,65.43,75633.59,0.0,-1.0,0.0,0.00061]
[1777494822893,65.43,75637.1,0.0,-1.0,0.0,0.00061]
[1777494827928,65.43,75636.79,0.0,-1.0,0.0,0.00061]
[1777494830948,65.43,75630.7,0.0,-1.0,0.0,0.0006]
[1777494831955,65.43,75628.5,0.0,-1.0,0.0,0.0006]
[1777494836990,65.43,75628.0,0.0,-1.0,0.0,0.0006]
[1777494842026,65.43,75629.38,0.0,-1.0,0.0,0.0006]
[1777494847780,65.43,75630.53,0.0,-1.0,0.0,0.0006]
[1777494853104,65.43,75626.03,0.0,-1.0,0.0,0.00059]
[1777494858139,65.43,75626.08,0.0,-1.0,0.0,0.00059]
[1777494861160,65.43,75619.58,0.0,-1.0,0.0,0.00058]
[1777494866194,65.43,75622.71,0.0,-1.0,0.0,0.00059]
[1777494872237,65.43,75621.04,0.0,-1.0,0.0,0.00058]
[1777494877991,65.43,75624.35,0.0,-1.0,0.0,0.00058]
[1777494879286,65.43,75627.38,0.0,-1.0,0.0,0.00059]
[1777494882307,65.43,75629.31,0.0,-1.0,0.0,0.00059]
[1777494888061,65.43,75634.68,0.0,-1.0,0.0,0.0006]
[1777494893384,65.43,75642.47,0.0,-1.0,0.0,0.00061]
[1777494895399,65.43,75636.59,0.0,-1.0,0.0,0.0006]
[1777494900435,65.43,75635.97,0.0,-1.0,0.0,0.0006]
[1777494905469,65.43,75630.55,0.0,-1.0,0.0,0.00059]
[1777494906476,65.43,75619.73,0.0,-1.0,0.0,0.00058]
[1777494908490,65.43,75614.44,0.0,-1.0,0.0,0.00057]
[1777494912518,65.43,75608.0,0.0,-1.0,0.0,0.00056]
[1777494917553,65.43,75612.58,0.0,-1.0,0.0,0.00057]
[1777494921581,65.43,75601.51,0.0,-1.0,0.0,0.00055]
[1777494926616,65.43,75603.41,0.0,-1.0,0.0,0.00055]
[1777494929637,65.43,75612.86,0.0,-1.0,0.0,0.00057]
[1777494934672,65.43,75615.33,0.0,-1.0,0.0,0.00056]
[1777494939707,65.43,75615.78,0.0,-1.0,0.0,0.00056]
[1777494944743,65.43,75614.75,0.0,-1.0,0.0,0.00056]
[1777494949778,65.43,75617.5,0.0,-1.0,0.0,0.00056]
[1777494954813,65.43,75619.86,0.0,-1.0,0.0,0.00057]
[1777494956827,65.43,75626.72,0.0,-1.0,0.0,0.00058]
[1777494961864,65.43,75629.41,0.0,-1.0,0.0,0.00058]
[1777494962869,65.43,75622.34,0.0,-1.0,0.0,0.00057]
[1777494967971,65.43,75621.49,0.0,-1.0,0.0,0.00057]
[1777494973007,65.43,75615.37,0.0,-1.0,0.0,0.00056]
[1777494978042,65.43,75618.52,0.0,-1.0,0.0,0.00057]
[1777494983077,65.43,75620.45,0.0,-1.0,0.0,0.00057]
[1777494987105,65.43,75625.76,0.0,-1.0,0.0,0.00058]
[1777494992140,65.43,75626.73,0.0,-1.0,0.0,0.00057]
[1777494994157,65.43,75686.28,0.0,-0.99999,0.0,0.00066]
[1777494995181,65.43,75685.92,0.0,-0.99999,0.0,0.00066]
[1777494996171,65.43,75702.65,0.0,-0.99999,0.0,0.00069]
[1777494997179,65.43,75710.81,0.0,-0.99999,0.0,0.0007]
[1777494998184,65.43,75711.02,0.0,-0.99999,0.0,0.0007]
[1777495000201,65.43,75728.37,0.0,-0.99999,0.0,0.00073]
[1777495001210,65.43,75745.56,0.0,-0.99999,0.0,0.00076]
[1777495002216,65.43,75749.41,0.0,-0.99999,0.0,0.00077]
[1777495006242,65.43,75756.37,0.0,-0.99999,0.0,0.00078]
[1777495007250,65.43,75749.94,0.0,-0.99999,0.0,0.00077]
[1777495008256,65.43,75748.29,0.0,-0.99999,0.0,0.00077]
[1777495008943,65.43,75755.4,0.0,-0.99999,0.0,0.00078]
[1777495010281,65.43,75754.51,0.0,-0.99999,0.0,0.00078]
[1777495011288,65.43,75738.02,0.0,-0.99999,0.0,0.00075]
[1777495012298,65.43,75724.95,0.0,-0.99999,0.0,0.00073]
[1777495013303,65.43,75723.49,0.0,-0.99999,0.0,0.00072]
[1777495019036,65.43,75719.49,0.0,-0.99999,0.0,0.00072]
[1777495024378,65.43,75717.77,0.0,-0.99999,0.0,0.00071]
[1777495029107,65.43,75721.69,0.0,-0.99999,0.0,0.00072]
[1777495030426,65.43,75714.67,0.0,-0.99999,0.0,0.00071]
[1777495032454,65.43,75726.77,0.0,-0.99999,0.0,0.00073]
[1777495033450,65.43,75740.13,0.0,-0.99999,0.0,0.00075]
[1777495034454,65.43,75757.66,0.0,-0.99999,0.0,0.00079]
[1777495035462,65.43,75770.65,0.0,-0.99999,0.0,0.00081]
[1777495036468,65.43,75795.99,0.0,-0.99999,0.0,0.00086]
[1777495037476,65.43,75792.44,0.0,-0.99999,0.0,0.00086]
[1777495039180,65.43,75772.22,0.0,-0.99999,0.0,0.00082]
[1777495040499,65.43,75753.67,0.0,-0.99999,0.0,0.00078]
[1777495041507,65.43,75755.99,0.0,-0.99999,0.0,0.00078]
[1777495044527,65.43,75749.91,0.0,-0.99999,0.0,0.00077]
[1777495045536,65.43,75749.32,0.0,-0.99999,0.0,0.00077]
[1777495050572,65.43,75748.17,0.0,-0.99999,0.0,0.00077]
[1777495052586,65.43,75735.01,0.0,-0.99999,0.0,0.00073]
[1777495053593,65.43,75730.2,0.0,-0.99999,0.0,0.00072]
[1777495054601,65.43,75730.68,0.0,-0.99999,0.0,0.00073]
[1777495059636,65.43,75727.39,0.0,-0.99999,0.0,0.00072]
[1777495061648,65.43,75725.68,0.0,-0.99999,0.0,0.00072]
[1777495064670,65.43,75746.79,0.0,-0.99999,0.0,0.00075]
[1777495065679,65.43,75740.09,0.0,-0.99999,0.0,0.00074]
[1777495066684,65.43,75760.36,0.0,-0.99999,0.0,0.00078]
[1777495067691,65.43,75764.03,0.0,-0.99999,0.0,0.00079]
[1777495069705,65.43,75764.19,0.0,-0.99999,0.0,0.00079]
[1777495074740,65.43,75766.06,0.0,-0.99999,0.0,0.00079]
[1777495076754,65.43,75759.18,0.0,-0.99999,0.0,0.00078]
[1777495079775,65.43,75752.82,0.0,-0.99999,0.0,0.00077]
[1777495084812,65.43,75757.95,0.0,-0.99999,0.0,0.00078]
[1777495085816,65.43,75757.95,0.0,-0.99999,0.0,0.00078]
[1777495090852,65.43,75760.28,0.0,-0.99999,0.0,0.00078]
[1777495091860,65.43,75752.25,0.0,-0.99999,0.0,0.00076]
[1777495095886,65.43,75747.69,0.0,-0.99999,0.0,0.00076]
[1777495097902,65.43,75741.47,0.0,-0.99999,0.0,0.00074]
[1777495102936,65.43,75738.82,0.0,-0.99999,0.0,0.00074]
[1777495105957,65.43,75731.21,0.0,-0.99999,0.0,0.00073]
[1777495111999,65.43,75730.22,0.0,-0.99999,0.0,0.00071]
[1777495117034,65.43,75729.16,0.0,-0.99999,0.0,0.00071]
[1777495122069,65.43,75728.0,0.0,-0.99999,0.0,0.00071]
[1777495127105,65.43,75728.01,0.0,-0.99999,0.0,0.00071]
[1777495131131,65.43,75721.9,0.0,-0.99999,0.0,0.0007]
[1777495136168,65.43,75722.75,0.0,-0.99999,0.0,0.0007]
[1777495141202,65.43,75722.99,0.0,-0.99999,0.0,0.0007]
[1777495146238,65.43,75720.95,0.0,-0.99999,0.0,0.0007]
[1777495149257,65.43,75703.41,0.0,-0.99999,0.0,0.00067]
[1777495150265,65.43,75703.06,0.0,-0.99999,0.0,0.00067]
[1777495155303,65.43,75702.49,0.0,-0.99999,0.0,0.00067]
[1777495160335,65.43,75702.55,0.0,-0.99999,0.0,0.00067]
[1777495165371,65.43,75700.95,0.0,-0.99999,0.0,0.00066]
[1777495166377,65.43,75709.52,0.0,-0.99999,0.0,0.00068]
[1777495167384,65.43,75708.37,0.0,-0.99999,0.0,0.00068]
[1777495169398,65.43,75700.84,0.0,-0.99999,0.0,0.00066]
[1777495174433,65.43,75699.59,0.0,-0.99999,0.0,0.00065]
[1777495180165,65.43,75696.49,0.0,-0.99999,0.0,0.00065]
[1777495185510,65.43,75697.6,0.0,-0.99999,0.0,0.00065]
[1777495190544,65.43,75697.47,0.0,-0.99999,0.0,0.00065]
[1777495195579,65.43,75696.61,0.0,-0.99999,0.0,0.00065]
[1777495200305,65.43,75701.73,0.0,-0.99999,0.0,0.00066]
[1777495205650,65.43,75696.56,0.0,-0.99999,0.0,0.00065]
[1777495206657,65.43,75687.92,0.0,-0.99999,0.0,0.00063]
[1777495207664,65.43,75688.22,0.0,-0.99999,0.0,0.00063]
[1777495212699,65.43,75690.25,0.0,-0.99999,0.0,0.00064]
[1777495217741,65.43,75688.59,0.0,-0.99999,0.0,0.00063]
[1777495218750,65.43,75672.0,0.0,-1.0,0.0,0.00061]
[1777495220445,65.43,75674.12,0.0,-1.0,0.0,0.00061]
[1777495225796,65.43,75677.84,0.0,-1.0,0.0,0.00062]
[1777495226804,65.43,75686.34,0.0,-0.99999,0.0,0.00063]
[1777495227812,65.43,75687.93,0.0,-0.99999,0.0,0.00063]
[1777495232845,65.43,75688.44,0.0,-1.0,0.0,0.00062]
[1777495237880,65.43,75690.78,0.0,-1.0,0.0,0.00063]
[1777495242916,65.43,75690.52,0.0,-1.0,0.0,0.00063]
[1777495247950,65.43,75689.38,0.0,-1.0,0.0,0.00063]
[1777495252986,65.43,75689.16,0.0,-1.0,0.0,0.00063]
[1777495258022,65.43,75688.2,0.0,-1.0,0.0,0.00062]
[1777495262050,65.43,75681.12,0.0,-1.0,0.0,0.00061]
[1777495267097,65.43,75679.68,0.0,-1.0,0.0,0.00061]
[1777495272131,65.43,75682.64,0.0,-1.0,0.0,0.00062]
[1777495277167,65.43,75683.62,0.0,-1.0,0.0,0.00062]
[1777495282201,65.43,75683.07,0.0,-1.0,0.0,0.00062]
[1777495287236,65.43,75683.58,0.0,-1.0,0.0,0.00062]
[1777495292271,65.43,75681.02,0.0,-1.0,0.0,0.0006]
[1777495297306,65.43,75687.37,0.0,-1.0,0.0,0.00061]
[1777495302342,65.43,75682.06,0.0,-1.0,0.0,0.00061]
[1777495307376,65.43,75680.55,0.0,-1.0,0.0,0.0006]
[1777495309393,65.43,75673.26,0.0,-1.0,0.0,0.00059]
[1777495310399,65.43,75673.26,0.0,-1.0,0.0,0.00059]
[1777495311405,65.43,75668.26,0.0,-1.0,0.0,0.00058]
[1777495314426,65.43,75677.14,0.0,-1.0,0.0,0.0006]
[1777495315434,65.43,75682.18,0.0,-1.0,0.0,0.00061]
[1777495316440,65.43,75683.63,0.0,-1.0,0.0,0.00061]
[1777495321477,65.43,75686.32,0.0,-1.0,0.0,0.00061]
[1777495326510,65.43,75688.52,0.0,-1.0,0.0,0.00061]
[1777495331546,65.43,75688.3,0.0,-1.0,0.0,0.00061]
[1777495336582,65.43,75687.77,0.0,-1.0,0.0,0.00061]
[1777495341686,65.43,75687.22,0.0,-1.0,0.0,0.00061]
[1777495345644,65.43,75694.03,0.0,-1.0,0.0,0.00062]
[1777495350678,65.43,75693.32,0.0,-1.0,0.0,0.00062]
[1777495356397,65.43,75692.37,0.0,-1.0,0.0,0.00061]
[1777495361755,65.43,75691.75,0.0,-1.0,0.0,0.00061]
[1777495366791,65.43,75690.24,0.0,-1.0,0.0,0.00061]
[1777495371825,65.43,75690.32,0.0,-1.0,0.0,0.00061]
[1777495376862,65.43,75687.84,0.0,-1.0,0.0,0.0006]
[1777495381897,65.43,75684.11,0.0,-1.0,0.0,0.0006]
[1777495386948,65.43,75683.66,0.0,-1.0,0.0,0.0006]
[1777495388952,65.43,75670.44,0.0,-1.0,0.0,0.00058]
[1777495389959,65.43,75676.35,0.0,-1.0,0.0,0.00059]
[1777495390966,65.43,75676.72,0.0,-1.0,0.0,0.00059]
[1777495396679,65.43,75677.7,0.0,-1.0,0.0,0.00059]
[1777495398019,65.43,75683.76,0.0,-1.0,0.0,0.0006]
[1777495399024,65.43,75689.95,0.0,-1.0,0.0,0.00061]
[1777495400033,65.43,75694.08,0.0,-1.0,0.0,0.00061]
[1777495401039,65.43,75704.51,0.0,-0.99999,0.0,0.00063]
[1777495402045,65.43,75712.03,0.0,-0.99999,0.0,0.00064]
[1777495403053,65.43,75711.68,0.0,-0.99999,0.0,0.00064]
[1777495404070,65.43,75705.18,0.0,-0.99999,0.0,0.00063]
[1777495408090,65.43,75711.69,0.0,-0.99999,0.0,0.00064]
[1777495409097,65.43,75721.29,0.0,-0.99999,0.0,0.00066]
[1777495410103,65.43,75724.13,0.0,-0.99999,0.0,0.00066]
[1777495415137,65.43,75720.9,0.0,-0.99999,0.0,0.00065]
[1777495419166,65.43,75720.14,0.0,-0.99999,0.0,0.00065]
[1777495424201,65.43,75726.66,0.0,-0.99999,0.0,0.00066]
[1777495429236,65.43,75728.59,0.0,-0.99999,0.0,0.00066]
[1777495434272,65.43,75734.84,0.0,-0.99999,0.0,0.00067]
[1777495436285,65.43,75740.12,0.0,-0.99999,0.0,0.00068]
[1777495441325,65.43,75738.33,0.0,-0.99999,0.0,0.00068]
[1777495442328,65.43,75745.41,0.0,-0.99999,0.0,0.00069]
[1777495447362,65.43,75746.35,0.0,-0.99999,0.0,0.00069]
[1777495452407,65.43,75744.74,0.0,-0.99999,0.0,0.00069]
[1777495453409,65.43,75751.17,0.0,-0.99999,0.0,0.0007]
[1777495458440,65.43,75752.28,0.0,-0.99999,0.0,0.0007]
[1777495463474,65.43,75754.54,0.0,-0.99999,0.0,0.0007]
[1777495466494,65.43,75748.13,0.0,-0.99999,0.0,0.00069]
[1777495471530,65.43,75751.65,0.0,-0.99999,0.0,0.00069]
[1777495477574,65.43,75751.46,0.0,-0.99999,0.0,0.00069]
[1777495482608,65.43,75746.73,0.0,-0.99999,0.0,0.00068]
[1777495487642,65.43,75745.38,0.0,-0.99999,0.0,0.00068]
[1777495492677,65.43,75741.99,0.0,-0.99999,0.0,0.00067]
[1777495497713,65.43,75740.84,0.0,-0.99999,0.0,0.00067]
[1777495502748,65.43,75738.91,0.0,-0.99999,0.0,0.00067]
[1777495507784,65.43,75738.52,0.0,-0.99999,0.0,0.00067]
[1777495512820,65.43,75738.04,0.0,-0.99999,0.0,0.00066]
[1777495517856,65.43,75737.78,0.0,-0.99999,0.0,0.00066]
[1777495522890,65.43,75740.4,0.0,-0.99999,0.0,0.00067]
[1777495527611,65.43,75733.46,0.0,-0.99999,0.0,0.00066]
[1777495532958,65.43,75734.82,0.0,-0.99999,0.0,0.00065]
[1777495541015,65.43,75735.43,0.0,-0.99999,0.0,0.00065]
[1777495546049,65.43,75735.33,0.0,-0.99999,0.0,0.00065]
[1777495551085,65.43,75736.78,0.0,-0.99999,0.0,0.00065]
[1777495556121,65.43,75741.73,0.0,-0.99999,0.0,0.00066]
[1777495557820,65.43,75744.89,0.0,-0.99999,0.0,0.00067]
[1777495560150,65.43,75750.57,0.0,-0.99999,0.0,0.00068]
[1777495563171,65.43,75755.72,0.0,-0.99999,0.0,0.00068]
[1777495568205,65.43,75756.4,0.0,-0.99999,0.0,0.00069]
[1777495570219,65.43,75761.97,0.0,-0.99999,0.0,0.0007]
[1777495573240,65.43,75767.36,0.0,-0.99999,0.0,0.0007]
[1777495575254,65.43,75769.06,0.0,-0.99999,0.0,0.00071]
[1777495580289,65.43,75767.74,0.0,-0.99999,0.0,0.00071]
[1777495585324,65.43,75763.83,0.0,-0.99999,0.0,0.0007]
[1777495589352,65.43,75774.64,0.0,-0.99999,0.0,0.00072]
[1777495591366,65.43,75789.9,0.0,-0.99999,0.0,0.00073]
[1777495592377,65.43,75790.89,0.0,-0.99999,0.0,0.00074]
[1777495594387,65.43,75779.46,0.0,-0.99999,0.0,0.00072]
[1777495599421,65.43,75776.18,0.0,-0.99999,0.0,0.00071]
[1777495604457,65.43,75774.32,0.0,-0.99999,0.0,0.00071]
[1777495609491,65.43,75774.88,0.0,-0.99999,0.0,0.00071]
[1777495614527,65.43,75777.27,0.0,-0.99999,0.0,0.00071]
[1777495616541,65.43,75784.19,0.0,-0.99999,0.0,0.00072]
[1777495621575,65.43,75787.2,0.0,-0.99999,0.0,0.00073]
[1777495623590,65.43,75793.82,0.0,-0.99999,0.0,0.00074]
[1777495624597,65.43,75799.92,0.0,-0.99999,0.0,0.00075]
[1777495629640,65.43,75800.2,0.0,-0.99999,0.0,0.00075]
[1777495630647,65.43,75787.81,0.0,-0.99999,0.0,0.00073]
[1777495632663,65.43,75783.05,0.0,-0.99999,0.0,0.00072]
[1777495637706,65.43,75780.69,0.0,-0.99999,0.0,0.00072]
[1777495642732,65.43,75780.09,0.0,-0.99999,0.0,0.00072]
[1777495647767,65.43,75775.78,0.0,-0.99999,0.0,0.00071]
[1777495652802,65.43,75777.02,0.0,-0.99999,0.0,0.0007]
[1777495657846,65.43,75773.02,0.0,-0.99999,0.0,0.00069]
[1777495658850,65.43,75768.02,0.0,-0.99999,0.0,0.00068]
[1777495659857,65.43,75762.95,0.0,-0.99999,0.0,0.00068]
[1777495660864,65.43,75758.85,0.0,-0.99999,0.0,0.00067]
[1777495662878,65.43,75758.12,0.0,-0.99999,0.0,0.00067]
[1777495665899,65.43,75752.98,0.0,-0.99999,0.0,0.00066]
[1777495667913,65.43,75752.27,0.0,-0.99999,0.0,0.00066]
[1777495672948,65.43,75753.3,0.0,-0.99999,0.0,0.00066]
[1777495677983,65.43,75754.29,0.0,-0.99999,0.0,0.00066]
[1777495683018,65.43,75751.93,0.0,-0.99999,0.0,0.00066]
[1777495686039,65.43,75745.82,0.0,-0.99999,0.0,0.00065]
[1777495688738,65.43,75738.15,0.0,-0.99999,0.0,0.00064]
[1777495691077,65.43,75734.16,0.0,-0.99999,0.0,0.00063]
[1777495696112,65.43,75731.22,0.0,-1.0,0.0,0.00062]
[1777495701146,65.43,75733.26,0.0,-0.99999,0.0,0.00063]
[1777495704167,65.43,75739.22,0.0,-0.99999,0.0,0.00064]
[1777495708881,65.43,75748.63,0.0,-0.99999,0.0,0.00065]
[1777495710209,65.43,75743.99,0.0,-0.99999,0.0,0.00064]
[1777495712222,65.43,75739.58,0.0,-0.99999,0.0,0.00063]
[1777495717332,65.43,75740.05,0.0,-0.99999,0.0,0.00063]
[1777495722369,65.43,75739.76,0.0,-0.99999,0.0,0.00063]
[1777495727402,65.43,75740.44,0.0,-0.99999,0.0,0.00063]
[1777495732443,65.43,75741.49,0.0,-0.99999,0.0,0.00063]
[1777495737472,65.43,75742.16,0.0,-0.99999,0.0,0.00063]
[1777495742507,65.43,75741.87,0.0,-0.99999,0.0,0.00063]
[1777495747543,65.43,75738.59,0.0,-0.99999,0.0,0.00063]
[1777495752577,65.43,75737.13,0.0,-1.0,0.0,0.00062]
[1777495757612,65.43,75735.18,0.0,-1.0,0.0,0.00062]
[1777495762648,65.43,75733.1,0.0,-1.0,0.0,0.00062]
[1777495768689,65.43,75728.32,0.0,-1.0,0.0,0.00061]
[1777495773724,65.43,75726.54,0.0,-1.0,0.0,0.0006]
[1777495778760,65.43,75723.58,0.0,-1.0,0.0,0.00059]
[1777495783795,65.43,75723.52,0.0,-1.0,0.0,0.00059]
[1777495788830,65.43,75723.76,0.0,-1.0,0.0,0.00059]
[1777495793865,65.43,75732.45,0.0,-1.0,0.0,0.00061]
[1777495794872,65.43,75727.03,0.0,-1.0,0.0,0.0006]
[1777495799907,65.43,75723.38,0.0,-1.0,0.0,0.00059]
[1777495802928,65.43,75734.16,0.0,-1.0,0.0,0.00061]
[1777495803935,65.43,75739.71,0.0,-1.0,0.0,0.00062]
[1777495805949,65.43,75734.59,0.0,-1.0,0.0,0.00061]
[1777495810992,65.43,75734.17,0.0,-1.0,0.0,0.00061]
[1777495815021,65.43,75744.44,0.0,-0.99999,0.0,0.00063]
[1777495816027,65.43,75743.75,0.0,-1.0,0.0,0.00062]
[1777495821063,65.43,75743.74,0.0,-1.0,0.0,0.00062]
[1777495823076,65.43,75737.95,0.0,-1.0,0.0,0.00062]
[1777495828112,65.43,75739.49,0.0,-1.0,0.0,0.00062]
[1777495833145,65.43,75742.36,0.0,-1.0,0.0,0.00061]
[1777495838181,65.43,75741.43,0.0,-1.0,0.0,0.00061]
[1777495840195,65.43,75733.14,0.0,-1.0,0.0,0.0006]
[1777495843217,65.43,75730.13,0.0,-1.0,0.0,0.00059]
[1777495848252,65.43,75728.73,0.0,-1.0,0.0,0.00059]
[1777495850265,65.43,75720.8,0.0,-1.0,0.0,0.00058]
[1777495851274,65.43,75720.51,0.0,-1.0,0.0,0.00058]
[1777495856307,65.43,75715.89,0.0,-1.0,0.0,0.00057]
[1777495858322,65.43,75710.04,0.0,-1.0,0.0,0.00057]
[1777495859329,65.43,75708.36,0.0,-1.0,0.0,0.00056]
[1777495864365,65.43,75708.85,0.0,-1.0,0.0,0.00056]
[1777495870011,65.43,75710.24,0.0,-1.0,0.0,0.00057]
[1777495875444,65.43,75710.39,0.0,-1.0,0.0,0.00057]
[1777495880081,65.43,75716.95,0.0,-1.0,0.0,0.00058]
[1777495881483,65.43,75721.08,0.0,-1.0,0.0,0.00058]
[1777495883497,65.43,75723.19,0.0,-1.0,0.0,0.00058]
[1777495885512,65.43,75718.13,0.0,-1.0,0.0,0.00058]
[1777495887525,65.43,75723.55,0.0,-1.0,0.0,0.00058]
[1777495890150,65.43,75725.37,0.0,-1.0,0.0,0.00059]
[1777495892563,65.43,75715.42,0.0,-1.0,0.0,0.00056]
[1777495893569,65.43,75711.71,0.0,-1.0,0.0,0.00056]
[1777495897600,65.43,75709.75,0.0,-1.0,0.0,0.00056]
[1777495902633,65.43,75710.91,0.0,-1.0,0.0,0.00056]
[1777495906665,65.43,75716.38,0.0,-1.0,0.0,0.00057]
[1777495907668,65.43,75722.08,0.0,-1.0,0.0,0.00057]
[1777495912704,65.43,75721.5,0.0,-1.0,0.0,0.00057]
[1777495917738,65.43,75721.58,0.0,-1.0,0.0,0.00057]
[1777495922776,65.43,75719.44,0.0,-1.0,0.0,0.00057]
[1777495927810,65.43,75714.81,0.0,-1.0,0.0,0.00056]
[1777495932845,65.43,75713.85,0.0,-1.0,0.0,0.00056]
[1777495937880,65.43,75713.95,0.0,-1.0,0.0,0.00056]
[1777495943921,65.43,75716.2,0.0,-1.0,0.0,0.00057]
[1777495945936,65.43,75721.66,0.0,-1.0,0.0,0.00057]
[1777495947950,65.43,75726.95,0.0,-1.0,0.0,0.00058]
[1777495949964,65.43,75732.56,0.0,-1.0,0.0,0.00059]
[1777495951979,65.43,75735.86,0.0,-1.0,0.0,0.00058]
[1777495957015,65.43,75739.54,0.0,-1.0,0.0,0.00059]
[1777495962051,65.43,75739.55,0.0,-1.0,0.0,0.00059]
[1777495967086,65.43,75739.86,0.0,-1.0,0.0,0.00059]
[1777495973130,65.43,75738.75,0.0,-1.0,0.0,0.00059]
[1777495978164,65.43,75742.75,0.0,-1.0,0.0,0.0006]
[1777495983199,65.43,75741.43,0.0,-1.0,0.0,0.00059]
[1777495987227,65.43,75738.31,0.0,-1.0,0.0,0.00059]
[1777495992262,65.43,75738.14,0.0,-1.0,0.0,0.00059]
[1777495995284,65.43,75733.0,0.0,-1.0,0.0,0.00058]
[1777496000318,65.43,75737.87,0.0,-1.0,0.0,0.00059]
[1777496005353,65.43,75740.44,0.0,-1.0,0.0,0.00059]
[1777496010388,65.43,75742.5,0.0,-1.0,0.0,0.00059]
[1777496015424,65.43,75744.8,0.0,-1.0,0.0,0.00059]
[1777496019451,65.43,75750.75,0.0,-1.0,0.0,0.0006]
[1777496024486,65.43,75751.21,0.0,-1.0,0.0,0.0006]
[1777496028513,65.43,75756.82,0.0,-1.0,0.0,0.00061]
[1777496033549,65.43,75757.82,0.0,-1.0,0.0,0.00061]
[1777496038585,65.43,75757.57,0.0,-1.0,0.0,0.00061]
[1777496046239,65.43,75756.37,0.0,-1.0,0.0,0.00061]
[1777496051675,65.43,75756.05,0.0,-1.0,0.0,0.00061]
[1777496056710,65.43,75753.32,0.0,-1.0,0.0,0.0006]
[1777496061745,65.43,75752.76,0.0,-1.0,0.0,0.0006]
[1777496066780,65.43,75753.15,0.0,-1.0,0.0,0.0006]
[1777496071816,65.43,75750.98,0.0,-1.0,0.0,0.00059]
[1777496076851,65.43,75750.01,0.0,-1.0,0.0,0.00059]
[1777496081885,65.43,75749.61,0.0,-1.0,0.0,0.00059]
[1777496086923,65.43,75749.59,0.0,-1.0,0.0,0.00059]
[1777496089942,65.43,75741.33,0.0,-1.0,0.0,0.00057]
[1777496093971,65.43,75735.11,0.0,-1.0,0.0,0.00057]
[1777496095984,65.43,75740.86,0.0,-1.0,0.0,0.00057]
[1777496101021,65.43,75741.97,0.0,-1.0,0.0,0.00058]
[1777496106059,65.43,75737.74,0.0,-1.0,0.0,0.00057]
[1777496110086,65.43,75731.89,0.0,-1.0,0.0,0.00056]
[1777496116127,65.43,75732.52,0.0,-1.0,0.0,0.00056]
[1777496123176,65.43,75732.61,0.0,-1.0,0.0,0.00056]
[1777496128211,65.43,75732.47,0.0,-1.0,0.0,0.00056]
[1777496133246,65.43,75731.27,0.0,-1.0,0.0,0.00055]
[1777496138282,65.43,75732.97,0.0,-1.0,0.0,0.00055]
[1777496143316,65.43,75733.11,0.0,-1.0,0.0,0.00055]
[1777496148351,65.43,75733.88,0.0,-1.0,0.0,0.00056]
[1777496152380,65.43,75739.22,0.0,-1.0,0.0,0.00056]
[1777496153386,65.43,75740.27,0.0,-1.0,0.0,0.00056]
[1777496157417,65.43,75744.99,0.0,-1.0,0.0,0.00057]
[1777496163457,65.43,75745.01,0.0,-1.0,0.0,0.00057]
[1777496168492,65.43,75746.96,0.0,-1.0,0.0,0.00057]
[1777496173528,65.43,75748.2,0.0,-1.0,0.0,0.00058]
[1777496178563,65.43,75748.93,0.0,-1.0,0.0,0.00058]
[1777496183598,65.43,75749.88,0.0,-1.0,0.0,0.00058]
[1777496188633,65.43,75750.11,0.0,-1.0,0.0,0.00058]
[1777496193667,65.43,75747.05,0.0,-1.0,0.0,0.00057]
[1777496198704,65.43,75742.43,0.0,-1.0,0.0,0.00056]
[1777496203739,65.43,75744.9,0.0,-1.0,0.0,0.00056]
[1777496207370,65.43,75741.65,0.0,-1.0,0.0,0.00056]
[1777496212801,65.43,75740.23,0.0,-1.0,0.0,0.00056]
[1777496217836,65.43,75739.59,0.0,-1.0,0.0,0.00055]
[1777496222871,65.43,75738.58,0.0,-1.0,0.0,0.00055]
[1777496227906,65.43,75734.4,0.0,-1.0,0.0,0.00055]
[1777496232941,65.43,75727.81,0.0,-1.0,0.0,0.00054]
[1777496237976,65.43,75729.28,0.0,-1.0,0.0,0.00054]
[1777496243014,65.43,75713.37,0.0,-1.0,0.0,0.00052]
[1777496248046,65.43,75709.47,0.0,-1.0,0.0,0.00051]
[1777496249053,65.43,75702.79,0.0,-1.0,0.0,0.0005]
[1777496254087,65.43,75699.39,0.0,-1.0,0.0,0.00049]
[1777496256101,65.43,75689.28,0.0,-1.0,0.0,0.00048]
[1777496257722,65.43,75680.49,0.0,-1.0,0.0,0.00047]
[1777496259123,65.43,75676.32,0.0,-1.0,0.0,0.00046]
[1777496264157,65.43,75675.83,0.0,-1.0,0.0,0.00046]
[1777496266173,65.43,75669.88,0.0,-1.0,0.0,0.00046]
[1777496271207,65.43,75668.34,0.0,-1.0,0.0,0.00046]
[1777496276242,65.43,75666.39,0.0,-1.0,0.0,0.00045]
[1777496281277,65.43,75666.73,0.0,-1.0,0.0,0.00045]
[1777496283290,65.43,75672.1,0.0,-1.0,0.0,0.00046]
[1777496288326,65.43,75672.31,0.0,-1.0,0.0,0.00046]
[1777496293361,65.43,75672.73,0.0,-1.0,0.0,0.00046]
[1777496298396,65.43,75675.41,0.0,-1.0,0.0,0.00046]
[1777496303430,65.43,75678.73,0.0,-1.0,0.0,0.00047]
[1777496308466,65.43,75680.53,0.0,-1.0,0.0,0.00047]
[1777496313501,65.43,75680.72,0.0,-1.0,0.0,0.00046]
[1777496318536,65.43,75681.09,0.0,-1.0,0.0,0.00046]
[1777496323571,65.43,75680.88,0.0,-1.0,0.0,0.00046]
[1777496328606,65.43,75681.97,0.0,-1.0,0.0,0.00046]
[1777496332637,65.43,75691.88,0.0,-1.0,0.0,0.00048]
[1777496333643,65.43,75692.15,0.0,-1.0,0.0,0.00048]
[1777496338682,65.43,75690.91,0.0,-1.0,0.0,0.00047]
[1777496342708,65.43,75684.41,0.0,-1.0,0.0,0.00047]
[1777496343715,65.43,75685.53,0.0,-1.0,0.0,0.00047]
[1777496348750,65.43,75689.14,0.0,-1.0,0.0,0.00047]
[1777496355799,65.43,75690.18,0.0,-1.0,0.0,0.00047]
[1777496360837,65.43,75689.82,0.0,-1.0,0.0,0.00047]
[1777496361849,65.43,75680.47,0.0,-1.0,0.0,0.00046]
[1777496362847,65.43,75672.86,0.0,-1.0,0.0,0.00045]
[1777496363860,65.43,75668.27,0.0,-1.0,0.0,0.00045]
[1777496366879,65.43,75659.94,0.0,-1.0,0.0,0.00044]
[1777496371918,65.43,75663.0,0.0,-1.0,0.0,0.00043]
[1777496378577,65.43,75659.43,0.0,-1.0,0.0,0.00043]
[1777496384000,65.43,75658.52,0.0,-1.0,0.0,0.00043]
[1777496389037,65.43,75654.07,0.0,-1.0,0.0,0.00042]
[1777496390125,65.43,75643.13,0.0,-1.0,0.0,0.00041]
[1777496391059,65.43,75632.08,0.0,-1.0,0.0,0.0004]
[1777496392065,65.43,75627.13,0.0,-1.0,0.0,0.0004]
[1777496393072,65.43,75627.16,0.0,-1.0,0.0,0.0004]
[1777496398720,65.43,75629.23,0.0,-1.0,0.0,0.0004]
[1777496403142,65.43,75623.41,0.0,-1.0,0.0,0.00039]
[1777496404149,65.43,75616.97,0.0,-1.0,0.0,0.00039]
[1777496405159,65.43,75616.28,0.0,-1.0,0.0,0.00039]
[1777496407173,65.43,75601.87,0.0,-1.0,0.0,0.00037]
[1777496408182,65.43,75599.13,0.0,-1.0,0.0,0.00037]
[1777496410811,65.43,75586.79,0.0,-1.0,0.0,0.00036]
[1777496416235,65.43,75586.07,0.0,-1.0,0.0,0.00036]
[1777496417242,65.43,75570.07,0.0,-1.0,0.0,0.00034]
[1777496422278,65.43,75573.25,0.0,-1.0,0.0,0.00034]
[1777496425299,65.43,75579.38,0.0,-1.0,0.0,0.00035]
[1777496430953,65.43,75576.17,0.0,-1.0,0.0,0.00035]
[1777496437383,65.43,75573.45,0.0,-1.0,0.0,0.00034]
[1777496442418,65.43,75571.37,0.0,-1.0,0.0,0.00034]
[1777496445439,65.43,75576.99,0.0,-1.0,0.0,0.00034]
[1777496450474,65.43,75576.22,0.0,-1.0,0.0,0.00034]
[1777496455509,65.43,75576.52,0.0,-1.0,0.0,0.00034]
[1777496460549,65.43,75577.21,0.0,-1.0,0.0,0.00034]
[1777496465581,65.43,75586.05,0.0,-1.0,0.0,0.00035]
[1777496467595,65.43,75594.5,0.0,-1.0,0.0,0.00036]
[1777496472630,65.43,75597.8,0.0,-1.0,0.0,0.00036]
[1777496477665,65.43,75598.85,0.0,-1.0,0.0,0.00036]
[1777496481696,65.43,75605.88,0.0,-1.0,0.0,0.00037]
[1777496482701,65.43,75612.09,0.0,-1.0,0.0,0.00037]
[1777496483709,65.43,75620.97,0.0,-1.0,0.0,0.00038]
[1777496484714,65.43,75621.4,0.0,-1.0,0.0,0.00038]
[1777496485722,65.43,75628.58,0.0,-1.0,0.0,0.00039]
[1777496487736,65.43,75630.01,0.0,-1.0,0.0,0.00039]
[1777496492771,65.43,75629.92,0.0,-1.0,0.0,0.00039]
[1777496497808,65.43,75628.59,0.0,-1.0,0.0,0.00038]
[1777496502842,65.43,75629.16,0.0,-1.0,0.0,0.00039]
[1777496507877,65.43,75631.66,0.0,-1.0,0.0,0.00039]
[1777496512912,65.43,75633.38,0.0,-1.0,0.0,0.00039]
[1777496517947,65.43,75638.34,0.0,-1.0,0.0,0.00039]
[1777496522982,65.43,75638.23,0.0,-1.0,0.0,0.00039]
[1777496528017,65.43,75640.7,0.0,-1.0,0.0,0.0004]
[1777496540102,65.43,75643.92,0.0,-1.0,0.0,0.0004]
[1777496546144,65.43,75640.59,0.0,-1.0,0.0,0.0004]
[1777496551799,65.43,75645.11,0.0,-1.0,0.0,0.0004]
[1777496557221,65.43,75643.46,0.0,-1.0,0.0,0.00039]
[1777496562255,65.43,75642.45,0.0,-1.0,0.0,0.00039]
[1777496567291,65.43,75640.11,0.0,-1.0,0.0,0.00039]
[1777496572326,65.43,75640.74,0.0,-1.0,0.0,0.00039]
[1777496577361,65.43,75641.92,0.0,-1.0,0.0,0.00039]
[1777496582396,65.43,75642.25,0.0,-1.0,0.0,0.00039]
[1777496587430,65.43,75643.14,0.0,-1.0,0.0,0.00039]
[1777496592466,65.43,75643.51,0.0,-1.0,0.0,0.00039]
[1777496597501,65.43,75645.34,0.0,-1.0,0.0,0.0004]
[1777496600522,65.43,75650.69,0.0,-1.0,0.0,0.0004]
[1777496605556,65.43,75653.33,0.0,-1.0,0.0,0.0004]
[1777496612606,65.43,75655.14,0.0,-1.0,0.0,0.0004]
[1777496613613,65.43,75645.82,0.0,-1.0,0.0,0.00039]
[1777496614620,65.43,75645.82,0.0,-1.0,0.0,0.00039]
[1777496616633,65.43,75640.37,0.0,-1.0,0.0,0.00038]
[1777496622291,65.43,75641.05,0.0,-1.0,0.0,0.00038]
[1777496627710,65.43,75640.07,0.0,-1.0,0.0,0.00038]
[1777496632746,65.43,75638.01,0.0,-1.0,0.0,0.00038]
[1777496637781,65.43,75638.66,0.0,-1.0,0.0,0.00038]
[1777496643823,65.43,75638.46,0.0,-1.0,0.0,0.00038]
[1777496647859,65.43,75632.0,0.0,-1.0,0.0,0.00038]
[1777496648865,65.43,75628.25,0.0,-1.0,0.0,0.00037]
[1777496651885,65.43,75626.86,0.0,-1.0,0.0,0.00037]
[1777496657930,65.43,75625.3,0.0,-1.0,0.0,0.00037]
[1777496662965,65.43,75626.75,0.0,-1.0,0.0,0.00037]
[1777496669014,65.43,75631.51,0.0,-1.0,0.0,0.00038]
[1777496674047,65.43,75631.29,0.0,-1.0,0.0,0.00037]
[1777496677069,65.43,75639.34,0.0,-1.0,0.0,0.00038]
[1777496678076,65.43,75640.34,0.0,-1.0,0.0,0.00038]
[1777496683110,65.43,75639.65,0.0,-1.0,0.0,0.00038]
[1777496689156,65.43,75638.57,0.0,-1.0,0.0,0.00038]
[1777496690160,65.43,75633.53,0.0,-1.0,0.0,0.00037]
[1777496691167,65.43,75626.38,0.0,-1.0,0.0,0.00036]
[1777496692175,65.43,75625.75,0.0,-1.0,0.0,0.00036]
[1777496697208,65.43,75637.23,0.0,-1.0,0.0,0.00037]
[1777496698216,65.43,75635.5,0.0,-1.0,0.0,0.00037]
[1777496702244,65.43,75579.66,0.0,-1.0,0.0,0.00032]
[1777496703251,65.43,75580.13,0.0,-1.0,0.0,0.00032]
[1777496707282,65.43,75586.1,0.0,-1.0,0.0,0.00033]
[1777496711308,65.43,75643.81,0.0,-1.0,0.0,0.00038]
[1777496716342,65.43,75645.78,0.0,-1.0,0.0,0.00038]
[1777496722992,65.43,75643.0,0.0,-1.0,0.0,0.00038]
[1777496728428,65.43,75640.98,0.0,-1.0,0.0,0.00038]
[1777496733464,65.43,75639.42,0.0,-1.0,0.0,0.00037]
[1777496738499,65.43,75639.16,0.0,-1.0,0.0,0.00037]
[1777496743132,65.43,75643.71,0.0,-1.0,0.0,0.00037]
[1777496748568,65.43,75638.22,0.0,-1.0,0.0,0.00037]
[1777496753604,65.43,75636.13,0.0,-1.0,0.0,0.00037]
[1777496758638,65.43,75634.8,0.0,-1.0,0.0,0.00037]
[1777496763673,65.43,75634.63,0.0,-1.0,0.0,0.00037]
[1777496768708,65.43,75634.2,0.0,-1.0,0.0,0.00037]
[1777496771728,65.43,75627.99,0.0,-1.0,0.0,0.00036]
[1777496776763,65.43,75624.55,0.0,-1.0,0.0,0.00036]
[1777496780793,65.43,75618.87,0.0,-1.0,0.0,0.00035]
[1777496785835,65.43,75614.54,0.0,-1.0,0.0,0.00035]
[1777496786834,65.43,75601.32,0.0,-1.0,0.0,0.00034]
[1777496789855,65.43,75594.48,0.0,-1.0,0.0,0.00033]
[1777496792877,65.43,75598.76,0.0,-1.0,0.0,0.00033]
[1777496794893,65.43,75593.75,0.0,-1.0,0.0,0.00032]
[1777496795900,65.43,75586.11,0.0,-1.0,0.0,0.00032]
[1777496800935,65.43,75586.88,0.0,-1.0,0.0,0.00032]
[1777496807984,65.43,75585.15,0.0,-1.0,0.0,0.00032]
[1777496813018,65.43,75581.41,0.0,-1.0,0.0,0.00031]
[1777496818054,65.43,75583.37,0.0,-1.0,0.0,0.00031]
[1777496823105,65.43,75560.48,0.0,-1.0,0.0,0.0003]
[1777496824116,65.43,75563.64,0.0,-1.0,0.0,0.0003]
[1777496829148,65.43,75565.61,0.0,-1.0,0.0,0.0003]
[1777496833194,65.43,75578.96,0.0,-1.0,0.0,0.00031]
[1777496834204,65.43,75581.16,0.0,-1.0,0.0,0.00031]
[1777496839229,65.43,75579.96,0.0,-1.0,0.0,0.00031]
[1777496843257,65.43,75585.64,0.0,-1.0,0.0,0.00032]
[1777496848293,65.43,75590.22,0.0,-1.0,0.0,0.00032]
[1777496849308,65.43,75589.62,0.0,-1.0,0.0,0.00032]
[1777496853329,65.43,75592.96,0.0,-1.0,0.0,0.00032]
[1777496855344,65.43,75599.96,0.0,-1.0,0.0,0.00032]
[1777496857357,65.43,75604.93,0.0,-1.0,0.0,0.00033]
[1777496861392,65.43,75590.01,0.0,-1.0,0.0,0.00031]
[1777496862398,65.43,75581.32,0.0,-1.0,0.0,0.00031]
[1777496863409,65.43,75581.03,0.0,-1.0,0.0,0.00031]
[1777496868441,65.43,75581.1,0.0,-1.0,0.0,0.00031]
[1777496874084,65.43,75582.07,0.0,-1.0,0.0,0.00031]
[1777496880525,65.43,75582.96,0.0,-1.0,0.0,0.00031]
[1777496884154,65.43,75591.61,0.0,-1.0,0.0,0.00032]
[1777496889589,65.43,75588.51,0.0,-1.0,0.0,0.00031]
[1777496894224,65.43,75595.54,0.0,-1.0,0.0,0.00032]
[1777496895630,65.43,75597.1,0.0,-1.0,0.0,0.00032]
[1777496900665,65.43,75599.33,0.0,-1.0,0.0,0.00032]
[1777496905703,65.43,75603.06,0.0,-1.0,0.0,0.00033]
[1777496911741,65.43,75603.32,0.0,-1.0,0.0,0.00032]
[1777496916776,65.43,75603.7,0.0,-1.0,0.0,0.00032]
[1777496921814,65.43,75603.3,0.0,-1.0,0.0,0.00032]
[1777496926848,65.43,75603.49,0.0,-1.0,0.0,0.00032]
[1777496928861,65.43,75612.74,0.0,-1.0,0.0,0.00033]
[1777496934505,65.43,75616.78,0.0,-1.0,0.0,0.00033]
[1777496939937,65.43,75618.38,0.0,-1.0,0.0,0.00033]
[1777496944973,65.43,75620.84,0.0,-1.0,0.0,0.00034]
[1777496950012,65.43,75623.71,0.0,-1.0,0.0,0.00034]
[1777496955044,65.43,75625.62,0.0,-1.0,0.0,0.00034]
[1777496960078,65.43,75629.24,0.0,-1.0,0.0,0.00034]
[1777496962092,65.43,75634.88,0.0,-1.0,0.0,0.00035]
[1777496967127,65.43,75639.64,0.0,-1.0,0.0,0.00035]
[1777496972161,65.43,75642.46,0.0,-1.0,0.0,0.00035]
[1777496976190,65.43,75650.16,0.0,-1.0,0.0,0.00036]
[1777496981225,65.43,75652.41,0.0,-1.0,0.0,0.00036]
[1777496986259,65.43,75655.52,0.0,-1.0,0.0,0.00036]
[1777496991297,65.43,75655.37,0.0,-1.0,0.0,0.00036]
[1777496992302,65.43,75647.25,0.0,-1.0,0.0,0.00035]
[1777496993308,65.43,75646.64,0.0,-1.0,0.0,0.00035]
[1777496998344,65.43,75646.64,0.0,-1.0,0.0,0.00035]
[1777497003379,65.43,75643.92,0.0,-1.0,0.0,0.00035]
[1777497009420,65.43,75643.51,0.0,-1.0,0.0,0.00035]
[1777497014459,65.43,75643.68,0.0,-1.0,0.0,0.00035]
[1777497019493,65.43,75645.51,0.0,-1.0,0.0,0.00035]
[1777497024529,65.43,75645.02,0.0,-1.0,0.0,0.00035]
[1777497029565,65.43,75648.27,0.0,-1.0,0.0,0.00035]
[1777497034600,65.43,75648.1,0.0,-1.0,0.0,0.00035]
[1777497039639,65.43,75648.12,0.0,-1.0,0.0,0.00035]
[1777497042658,65.43,75654.53,0.0,-1.0,0.0,0.00035]
[1777497043665,65.43,75655.12,0.0,-1.0,0.0,0.00036]
[1777497049707,65.43,75656.29,0.0,-1.0,0.0,0.00036]
[1777497055350,65.43,75656.57,0.0,-1.0,0.0,0.00036]
[1777497061791,65.43,75661.36,0.0,-1.0,0.0,0.00036]
[1777497063809,65.43,75667.05,0.0,-1.0,0.0,0.00037]
[1777497065430,65.43,75675.13,0.0,-1.0,0.0,0.00037]
[1777497066829,65.43,75677.93,0.0,-1.0,0.0,0.00038]
[1777497071863,65.43,75682.98,0.0,-1.0,0.0,0.00038]
[1777497076897,65.43,75682.65,0.0,-1.0,0.0,0.00038]
[1777497081935,65.43,75691.03,0.0,-1.0,0.0,0.00039]
[1777497082942,65.43,75691.47,0.0,-1.0,0.0,0.00039]
[1777497087978,65.43,75691.97,0.0,-1.0,0.0,0.00039]
[1777497093018,65.43,75691.86,0.0,-1.0,0.0,0.00038]
[1777497098054,65.43,75691.95,0.0,-1.0,0.0,0.00038]
[1777497103088,65.43,75691.2,0.0,-1.0,0.0,0.00038]
[1777497108124,65.43,75691.12,0.0,-1.0,0.0,0.00038]
[1777497113159,65.43,75697.47,0.0,-1.0,0.0,0.00039]
[1777497118194,65.43,75701.21,0.0,-1.0,0.0,0.00039]
[1777497123230,65.43,75701.63,0.0,-1.0,0.0,0.00039]
[1777497128265,65.43,75701.9,0.0,-1.0,0.0,0.00039]
[1777497131286,65.43,75708.33,0.0,-1.0,0.0,0.0004]
[1777497136322,65.43,75708.93,0.0,-1.0,0.0,0.0004]
[1777497138336,65.43,75714.46,0.0,-1.0,0.0,0.00041]
[1777497143371,65.43,75714.57,0.0,-1.0,0.0,0.00041]
[1777497148405,65.43,75713.93,0.0,-1.0,0.0,0.00041]
[1777497153441,65.43,75714.14,0.0,-1.0,0.0,0.0004]
[1777497158476,65.43,75714.31,0.0,-1.0,0.0,0.0004]
[1777497163511,65.43,75714.15,0.0,-1.0,0.0,0.0004]
[1777497168547,65.43,75713.23,0.0,-1.0,0.0,0.0004]
[1777497174589,65.43,75713.22,0.0,-1.0,0.0,0.0004]
[1777497179624,65.43,75717.66,0.0,-1.0,0.0,0.0004]
[1777497180642,65.43,75726.81,0.0,-1.0,0.0,0.00041]
[1777497182648,65.43,75743.65,0.0,-1.0,0.0,0.00043]
[1777497183660,65.43,75759.43,0.0,-1.0,0.0,0.00045]
[1777497184663,65.43,75772.66,0.0,-1.0,0.0,0.00047]
[1777497185671,65.43,75792.54,0.0,-1.0,0.0,0.00049]
[1777497186678,65.43,75795.6,0.0,-1.0,0.0,0.0005]
[1777497189700,65.43,75781.92,0.0,-1.0,0.0,0.00048]
[1777497190706,65.43,75779.6,0.0,-1.0,0.0,0.00048]
[1777497192720,65.43,75785.89,0.0,-1.0,0.0,0.00048]
[1777497197757,65.43,75786.42,0.0,-1.0,0.0,0.00048]
[1777497201783,65.43,75775.99,0.0,-1.0,0.0,0.00047]
[1777497202790,65.43,75775.39,0.0,-1.0,0.0,0.00047]
[1777497207847,65.43,75773.73,0.0,-1.0,0.0,0.00047]
[1777497212868,65.43,75772.49,0.0,-1.0,0.0,0.00046]
[1777497217902,65.43,75771.23,0.0,-1.0,0.0,0.00046]
[1777497219916,65.43,75779.79,0.0,-1.0,0.0,0.00047]
[1777497221929,65.43,75780.51,0.0,-1.0,0.0,0.00047]
[1777497226576,65.43,75782.91,0.0,-1.0,0.0,0.00047]
[1777497228978,65.43,75780.34,0.0,-1.0,0.0,0.00047]
[1777497234015,65.43,75778.38,0.0,-1.0,0.0,0.00047]
[1777497239049,65.43,75774.31,0.0,-1.0,0.0,0.00046]
[1777497244084,65.43,75772.1,0.0,-1.0,0.0,0.00046]
[1777497249118,65.43,75772.36,0.0,-1.0,0.0,0.00046]
[1777497254154,65.43,75771.9,0.0,-1.0,0.0,0.00046]
[1777497259189,65.43,75771.64,0.0,-1.0,0.0,0.00046]
[1777497264224,65.43,75772.41,0.0,-1.0,0.0,0.00046]
[1777497266859,65.43,75777.53,0.0,-1.0,0.0,0.00047]
[1777497272280,65.43,75780.48,0.0,-1.0,0.0,0.00046]
[1777497274295,65.43,75787.73,0.0,-1.0,0.0,0.00047]
[1777497276932,65.43,75762.75,0.0,-1.0,0.0,0.00044]
[1777497277314,65.43,75762.75,0.0,-1.0,0.0,0.00044]
[1777497282350,65.43,75762.77,0.0,-1.0,0.0,0.00044]
[1777497287384,65.43,75763.93,0.0,-1.0,0.0,0.00044]
[1777497292420,65.43,75762.99,0.0,-1.0,0.0,0.00044]
[1777497294434,65.43,75755.43,0.0,-1.0,0.0,0.00043]
[1777497299470,65.43,75755.68,0.0,-1.0,0.0,0.00043]
[1777497302489,65.43,75767.49,0.0,-1.0,0.0,0.00045]
[1777497306518,65.43,75775.11,0.0,-1.0,0.0,0.00045]
[1777497309539,65.43,75782.77,0.0,-1.0,0.0,0.00046]
[1777497314574,65.43,75785.78,0.0,-1.0,0.0,0.00047]
[1777497319609,65.43,75790.25,0.0,-1.0,0.0,0.00047]
[1777497324646,65.43,75790.59,0.0,-1.0,0.0,0.00047]
[1777497329679,65.43,75791.2,0.0,-1.0,0.0,0.00047]
[1777497334714,65.43,75792.63,0.0,-1.0,0.0,0.00047]
[1777497339749,65.43,75793.97,0.0,-1.0,0.0,0.00047]
[1777497344791,65.43,75784.53,0.0,-1.0,0.0,0.00046]
[1777497345792,65.43,75780.31,0.0,-1.0,0.0,0.00045]
[1777497346798,65.43,75781.27,0.0,-1.0,0.0,0.00045]
[1777497351833,65.43,75784.68,0.0,-1.0,0.0,0.00046]
[1777497356867,65.43,75788.19,0.0,-1.0,0.0,0.00046]
[1777497360898,65.43,75794.39,0.0,-1.0,0.0,0.00047]
[1777497365931,65.43,75790.88,0.0,-1.0,0.0,0.00047]
[1777497366938,65.43,75796.42,0.0,-1.0,0.0,0.00047]
[1777497367945,65.43,75800.72,0.0,-1.0,0.0,0.00048]
[1777497369959,65.43,75799.64,0.0,-1.0,0.0,0.00048]
[1777497374996,65.43,75801.84,0.0,-1.0,0.0,0.00048]
[1777497380030,65.43,75801.72,0.0,-1.0,0.0,0.00048]
[1777497383052,65.43,75807.04,0.0,-1.0,0.0,0.00049]
[1777497387703,65.43,75811.76,0.0,-1.0,0.0,0.00049]
[1777497389095,65.43,75804.65,0.0,-1.0,0.0,0.00048]
[1777497390101,65.43,75804.9,0.0,-1.0,0.0,0.00048]
[1777497394130,65.43,75808.24,0.0,-1.0,0.0,0.00048]
[1777497399164,65.43,75811.79,0.0,-1.0,0.0,0.00048]
[1777497400173,65.43,75817.37,0.0,-1.0,0.0,0.00049]
[1777497401178,65.43,75818.7,0.0,-1.0,0.0,0.00049]
[1777497406214,65.43,75825.97,0.0,-1.0,0.0,0.0005]
[1777497407844,65.43,75829.46,0.0,-1.0,0.0,0.00051]
[1777497413263,65.43,75826.72,0.0,-1.0,0.0,0.0005]
[1777497417915,65.43,75841.35,0.0,-1.0,0.0,0.00052]
[1777497423334,65.43,75838.43,0.0,-1.0,0.0,0.00052]
[1777497428370,65.43,75837.16,0.0,-1.0,0.0,0.00052]
[1777497432397,65.43,75832.36,0.0,-1.0,0.0,0.00051]
[1777497433406,65.43,75825.13,0.0,-1.0,0.0,0.0005]
[1777497438439,65.43,75821.76,0.0,-1.0,0.0,0.0005]
[1777497443474,65.43,75822.81,0.0,-1.0,0.0,0.0005]
[1777497448509,65.43,75821.52,0.0,-1.0,0.0,0.0005]
[1777497454551,65.43,75821.51,0.0,-1.0,0.0,0.00049]
[1777497459586,65.43,75821.6,0.0,-1.0,0.0,0.00049]
[1777497464621,65.43,75821.57,0.0,-1.0,0.0,0.00049]
[1777497469657,65.43,75822.27,0.0,-1.0,0.0,0.00049]
[1777497474697,65.43,75821.98,0.0,-1.0,0.0,0.00049]
[1777497479733,65.43,75817.83,0.0,-1.0,0.0,0.00048]
[1777497484767,65.43,75814.1,0.0,-1.0,0.0,0.00048]
[1777497490810,65.43,75815.74,0.0,-1.0,0.0,0.00048]
[1777497495845,65.43,75812.15,0.0,-1.0,0.0,0.00048]
[1777497500880,65.43,75815.0,0.0,-1.0,0.0,0.00048]
[1777497502893,65.43,75824.05,0.0,-1.0,0.0,0.00049]
[1777497503901,65.43,75831.4,0.0,-1.0,0.0,0.0005]
[1777497504908,65.43,75830.32,0.0,-1.0,0.0,0.0005]
[1777497506922,65.43,75837.09,0.0,-1.0,0.0,0.00051]
[1777497508936,65.43,75837.58,0.0,-1.0,0.0,0.00051]
[1777497513972,65.43,75833.65,0.0,-1.0,0.0,0.0005]
[1777497519006,65.43,75832.94,0.0,-1.0,0.0,0.00049]
[1777497524043,65.43,75831.49,0.0,-1.0,0.0,0.00049]
[1777497530085,65.43,75831.45,0.0,-1.0,0.0,0.00049]
[1777497535119,65.43,75828.55,0.0,-1.0,0.0,0.00049]
[1777497540155,65.43,75829.52,0.0,-1.0,0.0,0.00049]
[1777497545190,65.43,75828.4,0.0,-1.0,0.0,0.00049]
[1777497550225,65.43,75824.5,0.0,-1.0,0.0,0.00048]
[1777497552239,65.43,75817.2,0.0,-1.0,0.0,0.00047]
[1777497553246,65.43,75820.42,0.0,-1.0,0.0,0.00048]
[1777497556267,65.43,75830.76,0.0,-1.0,0.0,0.00049]
[1777497557273,65.43,75835.38,0.0,-1.0,0.0,0.0005]
[1777497558904,65.43,75836.44,0.0,-1.0,0.0,0.0005]
[1777497564323,65.43,75835.68,0.0,-1.0,0.0,0.0005]
[1777497569358,65.43,75835.38,0.0,-1.0,0.0,0.0005]
[1777497574392,65.43,75834.82,0.0,-1.0,0.0,0.00049]
[1777497579446,65.43,75834.6,0.0,-1.0,0.0,0.00049]
[1777497584502,65.43,75837.19,0.0,-1.0,0.0,0.00049]
[1777497589536,65.43,75838.67,0.0,-1.0,0.0,0.00049]
[1777497594572,65.43,75839.7,0.0,-1.0,0.0,0.0005]
[1777497599606,65.43,75838.63,0.0,-1.0,0.0,0.00049]
[1777497604642,65.43,75838.91,0.0,-1.0,0.0,0.00049]
[1777497610684,65.43,75837.84,0.0,-1.0,0.0,0.00049]
[1777497615719,65.43,75837.37,0.0,-1.0,0.0,0.00049]
[1777497621760,65.43,75837.26,0.0,-1.0,0.0,0.00049]
[1777497624782,65.43,75831.9,0.0,-1.0,0.0,0.00049]
[1777497629817,65.43,75828.76,0.0,-1.0,0.0,0.00048]
[1777497635859,65.43,75829.5,0.0,-1.0,0.0,0.00047]
[1777497640894,65.43,75830.1,0.0,-1.0,0.0,0.00048]
[1777497645928,65.43,75830.52,0.0,-1.0,0.0,0.00048]
[1777497650963,65.43,75831.66,0.0,-1.0,0.0,0.00048]
[1777497655999,65.43,75831.49,0.0,-1.0,0.0,0.00048]
[1777497661034,65.43,75831.98,0.0,-1.0,0.0,0.00048]
[1777497667079,65.43,75834.38,0.0,-1.0,0.0,0.00048]
[1777497669094,65.43,75840.49,0.0,-1.0,0.0,0.00049]
[1777497674128,65.43,75840.01,0.0,-1.0,0.0,0.00049]
[1777497680173,65.43,75842.83,0.0,-1.0,0.0,0.00049]
[1777497685207,65.43,75843.77,0.0,-1.0,0.0,0.00049]
[1777497689234,65.43,75850.27,0.0,-1.0,0.0,0.0005]
[1777497694269,65.43,75852.69,0.0,-1.0,0.0,0.0005]
[1777497699304,65.43,75851.76,0.0,-1.0,0.0,0.00049]
[1777497706353,65.43,75852.24,0.0,-1.0,0.0,0.0005]
[1777497717429,65.43,75852.75,0.0,-1.0,0.0,0.0005]
[1777497722465,65.43,75852.07,0.0,-1.0,0.0,0.00049]
[1777497727500,65.43,75850.91,0.0,-1.0,0.0,0.00049]
[1777497733541,65.43,75847.76,0.0,-1.0,0.0,0.00049]
[1777497738577,65.43,75848.98,0.0,-1.0,0.0,0.00049]
[1777497745626,65.43,75849.39,0.0,-1.0,0.0,0.00049]
[1777497750661,65.43,75849.94,0.0,-1.0,0.0,0.00049]
[1777497755695,65.43,75848.67,0.0,-1.0,0.0,0.00048]
[1777497761738,65.43,75847.03,0.0,-1.0,0.0,0.00048]
[1777497768791,65.43,75845.89,0.0,-1.0,0.0,0.00048]
[1777497773822,65.43,75845.78,0.0,-1.0,0.0,0.00048]
[1777497779864,65.43,75844.04,0.0,-1.0,0.0,0.00048]
[1777497784900,65.43,75846.37,0.0,-1.0,0.0,0.00048]
[1777497789934,65.43,75844.75,0.0,-1.0,0.0,0.00048]
[1777497794969,65.43,75843.09,0.0,-1.0,0.0,0.00048]
[1777497800004,65.43,75846.82,0.0,-1.0,0.0,0.00048]
[1777497801012,65.43,75855.79,0.0,-1.0,0.0,0.00049]
[1777497804032,65.43,75863.28,0.0,-1.0,0.0,0.0005]
[1777497809068,65.43,75864.09,0.0,-1.0,0.0,0.0005]
[1777497810073,65.43,75858.24,0.0,-1.0,0.0,0.00049]
[1777497811081,65.43,75858.32,0.0,-1.0,0.0,0.00049]
[1777497816116,65.43,75857.04,0.0,-1.0,0.0,0.00049]
[1777497823166,65.43,75857.45,0.0,-1.0,0.0,0.00049]
[1777497828200,65.43,75857.89,0.0,-1.0,0.0,0.00049]
[1777497833236,65.43,75858.43,0.0,-1.0,0.0,0.00049]
[1777497837263,65.43,75864.18,0.0,-1.0,0.0,0.00049]
[1777497842299,65.43,75862.96,0.0,-1.0,0.0,0.00049]
[1777497848341,65.43,75862.84,0.0,-1.0,0.0,0.00049]
[1777497853376,65.43,75861.97,0.0,-1.0,0.0,0.00049]
[1777497859418,65.43,75861.52,0.0,-1.0,0.0,0.00049]
[1777497864453,65.43,75856.75,0.0,-1.0,0.0,0.00048]
[1777497869488,65.43,75856.35,0.0,-1.0,0.0,0.00048]
[1777497874523,65.43,75856.67,0.0,-1.0,0.0,0.00048]
[1777497879558,65.43,75856.18,0.0,-1.0,0.0,0.00048]
[1777497886607,65.43,75854.45,0.0,-1.0,0.0,0.00047]
[1777497891642,65.43,75855.26,0.0,-1.0,0.0,0.00047]
[1777497896677,65.43,75854.58,0.0,-1.0,0.0,0.00047]
[1777497901402,65.43,75849.09,0.0,-1.0,0.0,0.00047]
[1777497903726,65.43,75852.76,0.0,-1.0,0.0,0.00047]
[1777497905740,65.43,75856.38,0.0,-1.0,0.0,0.00048]
[1777497911473,65.43,75853.88,0.0,-1.0,0.0,0.00047]
[1777497916817,65.43,75853.97,0.0,-1.0,0.0,0.00047]
[1777497921853,65.43,75854.47,0.0,-1.0,0.0,0.00047]
[1777497926888,65.43,75852.74,0.0,-1.0,0.0,0.00047]
[1777497931923,65.43,75851.1,0.0,-1.0,0.0,0.00046]
[1777497936958,65.43,75849.13,0.0,-1.0,0.0,0.00046]
[1777497943001,65.43,75848.8,0.0,-1.0,0.0,0.00046]
[1777497948034,65.43,75848.69,0.0,-1.0,0.0,0.00046]
[1777497953070,65.43,75848.83,0.0,-1.0,0.0,0.00046]
[1777497958107,65.43,75846.69,0.0,-1.0,0.0,0.00046]
[1777497963142,65.43,75844.27,0.0,-1.0,0.0,0.00045]
[1777497969185,65.43,75842.22,0.0,-1.0,0.0,0.00045]
[1777497971199,65.43,75834.63,0.0,-1.0,0.0,0.00044]
[1777497976235,65.43,75833.65,0.0,-1.0,0.0,0.00044]
[1777497981966,65.43,75834.26,0.0,-1.0,0.0,0.00044]
[1777497988318,65.43,75833.81,0.0,-1.0,0.0,0.00044]
[1777497993352,65.43,75832.82,0.0,-1.0,0.0,0.00043]
[1777497996374,65.43,75828.3,0.0,-1.0,0.0,0.00043]
[1777498001409,65.43,75831.29,0.0,-1.0,0.0,0.00043]
[1777498005445,65.43,75838.01,0.0,-1.0,0.0,0.00044]
[1777498006443,65.43,75839.53,0.0,-1.0,0.0,0.00044]
[1777498012485,65.43,75839.41,0.0,-1.0,0.0,0.00044]
[1777498019537,65.43,75838.25,0.0,-1.0,0.0,0.00044]
[1777498025580,65.43,75837.14,0.0,-1.0,0.0,0.00044]
[1777498027599,65.43,75846.87,0.0,-1.0,0.0,0.00045]
[1777498028605,65.43,75847.24,0.0,-1.0,0.0,0.00045]
[1777498034644,65.43,75846.26,0.0,-1.0,0.0,0.00045]
[1777498042700,65.43,75844.84,0.0,-1.0,0.0,0.00045]
[1777498047736,65.43,75851.55,0.0,-1.0,0.0,0.00045]
[1777498052770,65.43,75852.3,0.0,-1.0,0.0,0.00045]
[1777498054784,65.43,75844.59,0.0,-1.0,0.0,0.00044]
[1777498055791,65.43,75837.38,0.0,-1.0,0.0,0.00043]
[1777498056800,65.43,75835.81,0.0,-1.0,0.0,0.00043]
[1777498062529,65.43,75834.85,0.0,-1.0,0.0,0.00043]
[1777498065862,65.43,75834.0,0.0,-1.0,0.0,0.00043]
[1777498072598,65.43,75830.28,0.0,-1.0,0.0,0.00042]
[1777498077946,65.43,75828.13,0.0,-1.0,0.0,0.00042]
[1777498082981,65.43,75827.17,0.0,-1.0,0.0,0.00042]
[1777498084996,65.43,75818.51,0.0,-1.0,0.0,0.00041]
[1777498090031,65.43,75818.45,0.0,-1.0,0.0,0.00041]
[1777498092742,65.43,75809.2,0.0,-1.0,0.0,0.0004]
[1777498093055,65.43,75809.2,0.0,-1.0,0.0,0.0004]
[1777498096073,65.43,75804.39,0.0,-1.0,0.0,0.0004]
[1777498101108,65.43,75804.65,0.0,-1.0,0.0,0.0004]
[1777498106143,65.43,75804.41,0.0,-1.0,0.0,0.0004]
[1777498111177,65.43,75803.84,0.0,-1.0,0.0,0.00039]
[1777498115206,65.43,75798.26,0.0,-1.0,0.0,0.00038]
[1777498120242,65.43,75795.11,0.0,-1.0,0.0,0.00038]
[1777498125276,65.43,75795.11,0.0,-1.0,0.0,0.00038]
[1777498130313,65.43,75794.18,0.0,-1.0,0.0,0.00038]
[1777498133332,65.43,75798.86,0.0,-1.0,0.0,0.00038]
[1777498138368,65.43,75796.05,0.0,-1.0,0.0,0.00038]
[1777498144410,65.43,75796.23,0.0,-1.0,0.0,0.00038]
[1777498150452,65.43,75795.13,0.0,-1.0,0.0,0.00038]
[1777498155486,65.43,75793.45,0.0,-1.0,0.0,0.00038]
[1777498160521,65.43,75792.78,0.0,-1.0,0.0,0.00038]
[1777498165557,65.43,75792.3,0.0,-1.0,0.0,0.00038]
[1777498170592,65.43,75792.04,0.0,-1.0,0.0,0.00038]
[1777498175627,65.43,75788.66,0.0,-1.0,0.0,0.00037]
[1777498179656,65.43,75785.65,0.0,-1.0,0.0,0.00036]
[1777498186704,65.43,75785.95,0.0,-1.0,0.0,0.00036]
[1777498189725,65.43,75793.85,0.0,-1.0,0.0,0.00037]
[1777498190732,65.43,75796.23,0.0,-1.0,0.0,0.00037]
[1777498195768,65.43,75795.42,0.0,-1.0,0.0,0.00037]
[1777498200802,65.43,75794.77,0.0,-1.0,0.0,0.00037]
[1777498205841,65.43,75790.23,0.0,-1.0,0.0,0.00037]
[1777498207852,65.43,75795.44,0.0,-1.0,0.0,0.00037]
[1777498210873,65.43,75789.65,0.0,-1.0,0.0,0.00037]
[1777498216915,65.43,75789.78,0.0,-1.0,0.0,0.00037]
[1777498223656,65.43,75786.44,0.0,-1.0,0.0,0.00036]
[1777498228999,65.43,75783.41,0.0,-1.0,0.0,0.00036]
[1777498235041,65.43,75783.41,0.0,-1.0,0.0,0.00036]
[1777498240076,65.43,75779.25,0.0,-1.0,0.0,0.00035]
[1777498245111,65.43,75780.57,0.0,-1.0,0.0,0.00035]
[1777498250147,65.43,75780.54,0.0,-1.0,0.0,0.00035]
[1777498255180,65.43,75782.16,0.0,-1.0,0.0,0.00035]
[1777498260215,65.43,75784.5,0.0,-1.0,0.0,0.00036]
[1777498265251,65.43,75779.78,0.0,-1.0,0.0,0.00035]
[1777498266258,65.43,75777.76,0.0,-1.0,0.0,0.00035]
[1777498271293,65.43,75774.77,0.0,-1.0,0.0,0.00035]
[1777498279359,65.43,75774.06,0.0,-1.0,0.0,0.00035]
[1777498280359,65.43,75768.27,0.0,-1.0,0.0,0.00034]
[1777498281363,65.43,75762.28,0.0,-1.0,0.0,0.00034]
[1777498283377,65.43,75767.52,0.0,-1.0,0.0,0.00034]
[1777498284385,65.43,75772.53,0.0,-1.0,0.0,0.00034]
[1777498288412,65.43,75777.13,0.0,-1.0,0.0,0.00035]
[1777498293447,65.43,75774.8,0.0,-1.0,0.0,0.00034]
[1777498295461,65.43,75788.41,0.0,-1.0,0.0,0.00035]
[1777498299489,65.43,75793.42,0.0,-1.0,0.0,0.00036]
[1777498304524,65.43,75798.38,0.0,-1.0,0.0,0.00036]
[1777498309559,65.43,75803.44,0.0,-1.0,0.0,0.00037]
[1777498314594,65.43,75807.07,0.0,-1.0,0.0,0.00037]
[1777498319629,65.43,75807.07,0.0,-1.0,0.0,0.00037]
[1777498324666,65.43,75811.78,0.0,-1.0,0.0,0.00038]
[1777498329701,65.43,75814.7,0.0,-1.0,0.0,0.00038]
[1777498334737,65.43,75815.21,0.0,-1.0,0.0,0.00038]
[1777498339771,65.43,75819.12,0.0,-1.0,0.0,0.00038]
[1777498344806,65.43,75823.19,0.0,-1.0,0.0,0.00039]
[1777498348833,65.43,75829.17,0.0,-1.0,0.0,0.00039]
[1777498353869,65.43,75827.99,0.0,-1.0,0.0,0.00039]
[1777498358903,65.43,75831.2,0.0,-1.0,0.0,0.00039]
[1777498359911,65.43,75838.83,0.0,-1.0,0.0,0.0004]
[1777498360918,65.43,75841.23,0.0,-1.0,0.0,0.0004]
[1777498365954,65.43,75843.91,0.0,-1.0,0.0,0.0004]
[1777498366961,65.43,75848.94,0.0,-1.0,0.0,0.00041]
[1777498367968,65.43,75849.3,0.0,-1.0,0.0,0.00041]
[1777498373003,65.43,75853.5,0.0,-1.0,0.0,0.00041]
[1777498378038,65.43,75850.35,0.0,-1.0,0.0,0.00041]
[1777498383073,65.43,75850.22,0.0,-1.0,0.0,0.00041]
[1777498388114,65.43,75849.75,0.0,-1.0,0.0,0.00041]
[1777498394868,65.43,75848.83,0.0,-1.0,0.0,0.00041]
[1777498400199,65.43,75854.69,0.0,-1.0,0.0,0.00041]
[1777498401207,65.43,75855.22,0.0,-1.0,0.0,0.00041]
[1777498406241,65.43,75857.13,0.0,-1.0,0.0,0.00042]
[1777498411279,65.43,75854.82,0.0,-1.0,0.0,0.00041]
[1777498415010,65.43,75861.02,0.0,-1.0,0.0,0.00041]
[1777498417323,65.43,75867.03,0.0,-1.0,0.0,0.00042]
[1777498422353,65.43,75869.12,0.0,-1.0,0.0,0.00042]
[1777498427388,65.43,75870.2,0.0,-1.0,0.0,0.00042]
[1777498432423,65.43,75870.18,0.0,-1.0,0.0,0.00042]
[1777498437459,65.43,75867.13,0.0,-1.0,0.0,0.00042]
[1777498442495,65.43,75868.45,0.0,-1.0,0.0,0.00042]
[1777498448537,65.43,75868.79,0.0,-1.0,0.0,0.00042]
[1777498453579,65.43,75867.55,0.0,-1.0,0.0,0.00042]
[1777498454586,65.43,75861.11,0.0,-1.0,0.0,0.00041]
[1777498459623,65.43,75860.01,0.0,-1.0,0.0,0.00041]
[1777498464657,65.43,75860.51,0.0,-1.0,0.0,0.00041]
[1777498471706,65.43,75862.46,0.0,-1.0,0.0,0.00041]
[1777498476741,65.43,75862.92,0.0,-1.0,0.0,0.00041]
[1777498482783,65.43,75863.48,0.0,-1.0,0.0,0.00041]
[1777498487819,65.43,75870.72,0.0,-1.0,0.0,0.00042]
[1777498492852,65.43,75871.32,0.0,-1.0,0.0,0.00042]
[1777498496881,65.43,75864.79,0.0,-1.0,0.0,0.00041]
[1777498497888,65.43,75865.1,0.0,-1.0,0.0,0.00041]
[1777498502923,65.43,75865.54,0.0,-1.0,0.0,0.00041]
[1777498510978,65.43,75866.9,0.0,-1.0,0.0,0.00041]
[1777498514002,65.43,75872.39,0.0,-1.0,0.0,0.00042]
[1777498519042,65.43,75872.55,0.0,-1.0,0.0,0.00042]
[1777498525084,65.43,75872.28,0.0,-1.0,0.0,0.00042]
[1777498530118,65.43,75871.32,0.0,-1.0,0.0,0.00042]
[1777498535153,65.43,75871.14,0.0,-1.0,0.0,0.00041]
[1777498540190,65.43,75870.93,0.0,-1.0,0.0,0.00041]
[1777498546233,65.43,75871.39,0.0,-1.0,0.0,0.00041]
[1777498551267,65.43,75871.27,0.0,-1.0,0.0,0.00041]
[1777498553281,65.43,75877.55,0.0,-1.0,0.0,0.00042]
[1777498554289,65.43,75880.91,0.0,-1.0,0.0,0.00042]
[1777498561338,65.43,75881.11,0.0,-1.0,0.0,0.00042]
[1777498566375,65.43,75881.19,0.0,-1.0,0.0,0.00042]
[1777498571410,65.43,75882.81,0.0,-1.0,0.0,0.00042]
[1777498576444,65.43,75882.17,0.0,-1.0,0.0,0.00042]
[1777498581479,65.43,75882.0,0.0,-1.0,0.0,0.00042]
[1777498586515,65.43,75882.24,0.0,-1.0,0.0,0.00042]
[1777498591549,65.43,75881.34,0.0,-1.0,0.0,0.00042]
[1777498596584,65.43,75880.6,0.0,-1.0,0.0,0.00041]
[1777498601619,65.43,75881.62,0.0,-1.0,0.0,0.00042]
[1777498606655,65.43,75875.16,0.0,-1.0,0.0,0.00041]
[1777498612697,65.43,75873.29,0.0,-1.0,0.0,0.00041]
[1777498617732,65.43,75873.44,0.0,-1.0,0.0,0.00041]
[1777498622767,65.43,75873.71,0.0,-1.0,0.0,0.00041]
[1777498627802,65.43,75873.19,0.0,-1.0,0.0,0.00041]
[1777498632837,65.43,75873.9,0.0,-1.0,0.0,0.00041]
[1777498637871,65.43,75874.82,0.0,-1.0,0.0,0.00041]
[1777498644926,65.43,75875.69,0.0,-1.0,0.0,0.00041]
[1777498649955,65.43,75874.92,0.0,-1.0,0.0,0.00041]
[1777498656730,65.43,75875.71,0.0,-1.0,0.0,0.0004]
[1777498661033,65.43,75881.38,0.0,-1.0,0.0,0.00041]
[1777498666068,65.43,75880.19,0.0,-1.0,0.0,0.00041]
[1777498671103,65.43,75878.26,0.0,-1.0,0.0,0.0004]
[1777498676870,65.43,75877.27,0.0,-1.0,0.0,0.0004]
[1777498682179,65.43,75875.74,0.0,-1.0,0.0,0.0004]
[1777498687214,65.43,75875.17,0.0,-1.0,0.0,0.0004]
[1777498692250,65.43,75876.15,0.0,-1.0,0.0,0.0004]
[1777498698292,65.43,75875.82,0.0,-1.0,0.0,0.0004]
[1777498703327,65.43,75875.67,0.0,-1.0,0.0,0.0004]
[1777498709370,65.43,75875.78,0.0,-1.0,0.0,0.0004]
[1777498714406,65.43,75876.54,0.0,-1.0,0.0,0.0004]
[1777498717430,65.43,75880.91,0.0,-1.0,0.0,0.0004]
[1777498722465,65.43,75880.23,0.0,-1.0,0.0,0.0004]
[1777498727499,65.43,75877.76,0.0,-1.0,0.0,0.0004]
[1777498732535,65.43,75875.91,0.0,-1.0,0.0,0.0004]
[1777498737569,65.43,75875.59,0.0,-1.0,0.0,0.0004]
[1777498742607,65.43,75875.89,0.0,-1.0,0.0,0.0004]
[1777498753688,65.43,75875.26,0.0,-1.0,0.0,0.00039]
[1777498755701,65.43,75866.86,0.0,-1.0,0.0,0.00039]
[1777498760735,65.43,75867.7,0.0,-1.0,0.0,0.00039]
[1777498765772,65.43,75867.67,0.0,-1.0,0.0,0.00039]
[1777498770806,65.43,75867.62,0.0,-1.0,0.0,0.00039]
[1777498775841,65.43,75866.95,0.0,-1.0,0.0,0.00038]
[1777498780876,65.43,75866.59,0.0,-1.0,0.0,0.00038]
[1777498785911,65.43,75866.14,0.0,-1.0,0.0,0.00038]
[1777498793969,65.43,75866.66,0.0,-1.0,0.0,0.00038]
[1777498799002,65.43,75869.1,0.0,-1.0,0.0,0.00038]
[1777498803032,65.43,75877.75,0.0,-1.0,0.0,0.00039]
[1777498808075,65.43,75876.73,0.0,-1.0,0.0,0.00039]
[1777498813102,65.43,75874.9,0.0,-1.0,0.0,0.00039]
[1777498818137,65.43,75874.35,0.0,-1.0,0.0,0.00039]
[1777498826193,65.43,75874.32,0.0,-1.0,0.0,0.00039]
[1777498831228,65.43,75873.63,0.0,-1.0,0.0,0.00038]
[1777498838277,65.43,75873.69,0.0,-1.0,0.0,0.00038]
[1777498843312,65.43,75873.25,0.0,-1.0,0.0,0.00038]
[1777498849354,65.43,75872.72,0.0,-1.0,0.0,0.00038]
[1777498854393,65.43,75873.71,0.0,-1.0,0.0,0.00038]
[1777498855398,65.43,75882.91,0.0,-1.0,0.0,0.00039]
[1777498856406,65.43,75886.62,0.0,-1.0,0.0,0.00039]
[1777498859427,65.43,75889.12,0.0,-1.0,0.0,0.0004]
[1777498864464,65.43,75890.58,0.0,-1.0,0.0,0.0004]
[1777498869502,65.43,75889.08,0.0,-1.0,0.0,0.0004]
[1777498874533,65.43,75890.53,0.0,-1.0,0.0,0.0004]
[1777498879571,65.43,75891.86,0.0,-1.0,0.0,0.0004]
[1777498884604,65.43,75893.5,0.0,-1.0,0.0,0.0004]
[1777498890647,65.43,75891.71,0.0,-1.0,0.0,0.0004]
[1777498896689,65.43,75894.11,0.0,-1.0,0.0,0.00039]
[1777498902731,65.43,75895.32,0.0,-1.0,0.0,0.0004]
[1777498908495,65.43,75900.98,0.0,-1.0,0.0,0.0004]
[1777498913807,65.43,75900.67,0.0,-1.0,0.0,0.0004]
[1777498916828,65.43,75910.1,0.0,-1.0,0.0,0.00041]
[1777498918580,65.43,75926.49,0.0,-1.0,0.0,0.00043]
[1777498920856,65.43,75929.62,0.0,-1.0,0.0,0.00043]
[1777498925892,65.43,75923.83,0.0,-1.0,0.0,0.00043]
[1777498929919,65.43,75917.33,0.0,-1.0,0.0,0.00042]
[1777498933948,65.43,75910.37,0.0,-1.0,0.0,0.00041]
[1777498938984,65.43,75913.44,0.0,-1.0,0.0,0.00041]
[1777498943011,65.43,75920.17,0.0,-1.0,0.0,0.00042]
[1777498946032,65.43,75925.4,0.0,-1.0,0.0,0.00043]
[1777498951066,65.43,75926.79,0.0,-1.0,0.0,0.00042]
[1777498956102,65.43,75926.82,0.0,-1.0,0.0,0.00042]
[1777498961138,65.43,75925.9,0.0,-1.0,0.0,0.00042]
[1777498966172,65.43,75924.64,0.0,-1.0,0.0,0.00042]
[1777498971206,65.43,75924.59,0.0,-1.0,0.0,0.00042]
[1777498972214,65.43,75915.37,0.0,-1.0,0.0,0.00041]
[1777498973220,65.43,75907.52,0.0,-1.0,0.0,0.0004]
[1777498978256,65.43,75901.61,0.0,-1.0,0.0,0.0004]
[1777498982285,65.43,75895.24,0.0,-1.0,0.0,0.00039]
[1777498984297,65.43,75895.22,0.0,-1.0,0.0,0.00039]
[1777498989333,65.43,75890.85,0.0,-1.0,0.0,0.00038]
[1777498994368,65.43,75891.13,0.0,-1.0,0.0,0.00038]
[1777498996382,65.43,75885.64,0.0,-1.0,0.0,0.00038]
[1777499001417,65.43,75881.92,0.0,-1.0,0.0,0.00037]
[1777499002424,65.43,75882.3,0.0,-1.0,0.0,0.00038]
[1777499007459,65.43,75879.92,0.0,-1.0,0.0,0.00037]
[1777499010480,65.43,75887.75,0.0,-1.0,0.0,0.00038]
[1777499011487,65.43,75889.33,0.0,-1.0,0.0,0.00038]
[1777499016523,65.43,75891.47,0.0,-1.0,0.0,0.00038]
[1777499021556,65.43,75892.45,0.0,-1.0,0.0,0.00038]
[1777499027598,65.43,75893.72,0.0,-1.0,0.0,0.00038]
[1777499032633,65.43,75902.49,0.0,-1.0,0.0,0.00039]
[1777499033641,65.43,75904.82,0.0,-1.0,0.0,0.00039]
[1777499036662,65.43,75898.04,0.0,-1.0,0.0,0.00038]
[1777499037669,65.43,75896.83,0.0,-1.0,0.0,0.00038]
[1777499042704,65.43,75896.8,0.0,-1.0,0.0,0.00038]
[1777499049756,65.43,75900.61,0.0,-1.0,0.0,0.00039]
[1777499053784,65.43,75907.89,0.0,-1.0,0.0,0.00039]
[1777499059566,65.43,75909.0,0.0,-1.0,0.0,0.0004]
[1777499064863,65.43,75907.81,0.0,-1.0,0.0,0.00039]
[1777499069900,65.43,75909.34,0.0,-1.0,0.0,0.0004]
[1777499074937,65.43,75909.46,0.0,-1.0,0.0,0.00039]
[1777499079969,65.43,75910.78,0.0,-1.0,0.0,0.00039]
[1777499083997,65.43,75915.63,0.0,-1.0,0.0,0.0004]
[1777499089777,65.43,75921.42,0.0,-1.0,0.0,0.0004]
[1777499094068,65.43,75914.18,0.0,-1.0,0.0,0.00039]
[1777499096082,65.43,75910.23,0.0,-1.0,0.0,0.00039]
[1777499099848,65.43,75904.35,0.0,-1.0,0.0,0.00038]
[1777499105145,65.43,75904.5,0.0,-1.0,0.0,0.00038]
[1777499110180,65.43,75904.17,0.0,-1.0,0.0,0.00038]
[1777499115214,65.43,75904.55,0.0,-1.0,0.0,0.00038]
[1777499120250,65.43,75902.16,0.0,-1.0,0.0,0.00038]
[1777499125284,65.43,75902.88,0.0,-1.0,0.0,0.00038]
[1777499129312,65.43,75910.05,0.0,-1.0,0.0,0.00039]
[1777499134348,65.43,75912.96,0.0,-1.0,0.0,0.00039]
[1777499139384,65.43,75914.47,0.0,-1.0,0.0,0.00039]
[1777499145424,65.43,75913.92,0.0,-1.0,0.0,0.00039]
[1777499150459,65.43,75914.94,0.0,-1.0,0.0,0.00039]
[1777499155496,65.43,75914.54,0.0,-1.0,0.0,0.00039]
[1777499160530,65.43,75917.48,0.0,-1.0,0.0,0.00039]
[1777499164561,65.43,75922.96,0.0,-1.0,0.0,0.0004]
[1777499166572,65.43,75926.18,0.0,-1.0,0.0,0.0004]
[1777499172614,65.43,75927.2,0.0,-1.0,0.0,0.0004]
[1777499178656,65.43,75927.93,0.0,-1.0,0.0,0.0004]
[1777499183691,65.43,75927.98,0.0,-1.0,0.0,0.0004]
[1777499188726,65.43,75928.21,0.0,-1.0,0.0,0.0004]
[1777499193762,65.43,75927.62,0.0,-1.0,0.0,0.00039]
[1777499198796,65.43,75931.11,0.0,-1.0,0.0,0.0004]
[1777499203832,65.43,75934.94,0.0,-1.0,0.0,0.0004]
[1777499210885,65.43,75932.23,0.0,-1.0,0.0,0.0004]
[1777499215916,65.43,75960.46,0.0,-1.0,0.0,0.00043]
[1777499216923,65.43,75962.55,0.0,-1.0,0.0,0.00043]
[1777499217931,65.43,75951.22,0.0,-1.0,0.0,0.00042]
[1777499218937,65.43,75939.92,0.0,-1.0,0.0,0.00041]
[1777499219944,65.43,75935.87,0.0,-1.0,0.0,0.0004]
[1777499223972,65.43,75934.47,0.0,-1.0,0.0,0.0004]
[1777499229007,65.43,75936.87,0.0,-1.0,0.0,0.0004]
[1777499234042,65.43,75944.6,0.0,-1.0,0.0,0.00041]
[1777499235052,65.43,75945.96,0.0,-1.0,0.0,0.00041]
[1777499239092,65.43,75956.01,0.0,-1.0,0.0,0.00043]
[1777499240845,65.43,76023.88,0.0,-1.0,0.0,0.00051]
[1777499241111,65.43,76023.88,0.0,-1.0,0.0,0.00051]
[1777499242112,65.43,76038.18,0.0,-1.0,0.0,0.00053]
[1777499243126,65.43,76022.44,0.0,-1.0,0.0,0.00051]
[1777499244125,65.43,76015.4,0.0,-1.0,0.0,0.0005]
[1777499245133,65.43,76008.99,0.0,-1.0,0.0,0.00049]
[1777499246138,65.43,76002.26,0.0,-1.0,0.0,0.00048]
[1777499247146,65.43,75994.33,0.0,-1.0,0.0,0.00047]
[1777499248155,65.43,75986.0,0.0,-1.0,0.0,0.00046]
[1777499249160,65.43,75980.2,0.0,-1.0,0.0,0.00045]
[1777499250925,65.43,75975.79,0.0,-1.0,0.0,0.00045]
[1777499254195,65.43,75979.04,0.0,-1.0,0.0,0.00045]
[1777499257219,65.43,75966.62,0.0,-1.0,0.0,0.00043]
[1777499259242,65.43,75958.61,0.0,-1.0,0.0,0.00042]
[1777499261000,65.43,75973.71,0.0,-1.0,0.0,0.00044]
[1777499263272,65.43,75981.02,0.0,-1.0,0.0,0.00045]
[1777499266293,65.43,75987.78,0.0,-1.0,0.0,0.00046]
[1777499267307,65.43,75992.39,0.0,-1.0,0.0,0.00046]
[1777499269318,65.43,75999.03,0.0,-1.0,0.0,0.00047]
[1777499270325,65.43,76000.8,0.0,-1.0,0.0,0.00047]
[1777499275359,65.43,75997.17,0.0,-1.0,0.0,0.00047]
[1777499279387,65.43,75989.79,0.0,-1.0,0.0,0.00046]
[1777499284423,65.43,75987.35,0.0,-1.0,0.0,0.00046]
[1777499291471,65.43,75985.65,0.0,-1.0,0.0,0.00045]
[1777499296516,65.43,75986.63,0.0,-1.0,0.0,0.00045]
[1777499301551,65.43,75989.65,0.0,-1.0,0.0,0.00046]
[1777499304572,65.43,75995.47,0.0,-1.0,0.0,0.00046]
[1777499309607,65.43,75999.28,0.0,-1.0,0.0,0.00047]
[1777499314642,65.43,76003.01,0.0,-1.0,0.0,0.00047]
[1777499318670,65.43,75997.48,0.0,-1.0,0.0,0.00046]
[1777499321692,65.43,75992.94,0.0,-1.0,0.0,0.00045]
[1777499326727,65.43,75993.48,0.0,-1.0,0.0,0.00045]
[1777499331766,65.43,75994.21,0.0,-1.0,0.0,0.00046]
[1777499336801,65.43,75992.33,0.0,-1.0,0.0,0.00045]
[1777499341837,65.43,75992.77,0.0,-1.0,0.0,0.00045]
[1777499346874,65.43,75992.04,0.0,-1.0,0.0,0.00045]
[1777499347880,65.43,75963.57,0.0,-1.0,0.0,0.00042]
[1777499352917,65.43,75959.87,0.0,-1.0,0.0,0.00042]
[1777499357952,65.43,75964.58,0.0,-1.0,0.0,0.00042]
[1777499360973,65.43,75969.34,0.0,-1.0,0.0,0.00043]
[1777499366008,65.43,75970.14,0.0,-1.0,0.0,0.00043]
[1777499369029,65.43,75973.5,0.0,-1.0,0.0,0.00043]
[1777499374064,65.43,75976.06,0.0,-1.0,0.0,0.00043]
[1777499379099,65.43,75975.88,0.0,-1.0,0.0,0.00043]
[1777499383127,65.43,75969.39,0.0,-1.0,0.0,0.00042]
[1777499388162,65.43,75967.43,0.0,-1.0,0.0,0.00042]
[1777499393197,65.43,75967.82,0.0,-1.0,0.0,0.00042]
[1777499398232,65.43,75967.35,0.0,-1.0,0.0,0.00042]
[1777499401984,65.43,75978.95,0.0,-1.0,0.0,0.00043]
[1777499407297,65.43,75981.02,0.0,-1.0,0.0,0.00043]
[1777499412331,65.43,75981.24,0.0,-1.0,0.0,0.00043]
[1777499417366,65.43,75981.97,0.0,-1.0,0.0,0.00043]
[1777499422402,65.43,75981.47,0.0,-1.0,0.0,0.00043]
[1777499428443,65.43,75982.44,0.0,-1.0,0.0,0.00043]
[1777499433479,65.43,75982.14,0.0,-1.0,0.0,0.00043]
[1777499438514,65.43,75981.9,0.0,-1.0,0.0,0.00043]
[1777499443550,65.43,75980.34,0.0,-1.0,0.0,0.00042]
[1777499447578,65.43,75974.59,0.0,-1.0,0.0,0.00042]
[1777499453660,65.43,75971.52,0.0,-1.0,0.0,0.00041]
[1777499459702,65.43,75968.56,0.0,-1.0,0.0,0.00041]
[1777499463735,65.43,75962.77,0.0,-1.0,0.0,0.0004]
[1777499468766,65.43,75964.42,0.0,-1.0,0.0,0.00041]
[1777499470780,65.43,75970.06,0.0,-1.0,0.0,0.00041]
[1777499475818,65.43,75971.62,0.0,-1.0,0.0,0.00041]
[1777499480851,65.43,75977.23,0.0,-1.0,0.0,0.00042]
[1777499484879,65.43,75982.25,0.0,-1.0,0.0,0.00043]
[1777499487901,65.43,75983.87,0.0,-1.0,0.0,0.00043]
[1777499492935,65.43,75979.74,0.0,-1.0,0.0,0.00042]
[1777499497971,65.43,75981.08,0.0,-1.0,0.0,0.00042]
[1777499504018,65.43,75980.92,0.0,-1.0,0.0,0.00042]
[1777499509049,65.43,75981.19,0.0,-1.0,0.0,0.00042]
[1777499515091,65.43,75981.34,0.0,-1.0,0.0,0.00042]
[1777499521133,65.43,75981.37,0.0,-1.0,0.0,0.00042]
[1777499527174,65.43,75981.76,0.0,-1.0,0.0,0.00042]
[1777499532901,65.43,75981.71,0.0,-1.0,0.0,0.00042]
[1777499539262,65.43,75981.67,0.0,-1.0,0.0,0.00042]
[1777499544304,65.43,75981.6,0.0,-1.0,0.0,0.00042]
[1777499549331,65.43,75981.61,0.0,-1.0,0.0,0.00042]
[1777499555373,65.43,75981.21,0.0,-1.0,0.0,0.00041]
[1777499561416,65.43,75981.06,0.0,-1.0,0.0,0.00041]
[1777499566451,65.43,75977.39,0.0,-1.0,0.0,0.00041]
[1777499571486,65.43,75977.41,0.0,-1.0,0.0,0.00041]
[1777499575514,65.43,75972.26,0.0,-1.0,0.0,0.0004]
[1777499580549,65.43,75967.64,0.0,-1.0,0.0,0.0004]
[1777499586591,65.43,75965.22,0.0,-1.0,0.0,0.00039]
[1777499590618,65.43,75957.23,0.0,-1.0,0.0,0.00038]
[1777499593325,65.43,75948.88,0.0,-1.0,0.0,0.00038]
[1777499596661,65.43,75941.86,0.0,-1.0,0.0,0.00037]
[1777499600688,65.43,75935.37,0.0,-1.0,0.0,0.00036]
[1777499602703,65.43,75930.05,0.0,-1.0,0.0,0.00036]
[1777499607739,65.43,75927.45,0.0,-1.0,0.0,0.00036]
[1777499612774,65.43,75924.75,0.0,-1.0,0.0,0.00035]
[1777499616803,65.43,75931.54,0.0,-1.0,0.0,0.00035]
[1777499617809,65.43,75932.12,0.0,-1.0,0.0,0.00035]
[1777499622845,65.43,75934.88,0.0,-1.0,0.0,0.00036]
[1777499624858,65.43,75942.19,0.0,-1.0,0.0,0.00036]
[1777499627879,65.43,75944.66,0.0,-1.0,0.0,0.00037]
[1777499632914,65.43,75950.03,0.0,-1.0,0.0,0.00037]
[1777499637949,65.43,75951.74,0.0,-1.0,0.0,0.00037]
[1777499642984,65.43,75952.42,0.0,-1.0,0.0,0.00037]
[1777499648027,65.43,75952.83,0.0,-1.0,0.0,0.00037]
[1777499653063,65.43,75954.1,0.0,-1.0,0.0,0.00037]
[1777499657091,65.43,75960.23,0.0,-1.0,0.0,0.00038]
[1777499659105,65.43,75959.04,0.0,-1.0,0.0,0.00038]
[1777499663134,65.43,75951.16,0.0,-1.0,0.0,0.00037]
[1777499664141,65.43,75944.88,0.0,-1.0,0.0,0.00037]
[1777499665149,65.43,75942.84,0.0,-1.0,0.0,0.00036]
[1777499670184,65.43,75940.47,0.0,-1.0,0.0,0.00036]
[1777499673204,65.43,75934.51,0.0,-1.0,0.0,0.00035]
[1777499674213,65.43,75933.88,0.0,-1.0,0.0,0.00035]
[1777499676226,65.43,75943.28,0.0,-1.0,0.0,0.00036]
[1777499677233,65.43,75943.28,0.0,-1.0,0.0,0.00036]
[1777499682268,65.43,75941.63,0.0,-1.0,0.0,0.00036]
[1777499687303,65.43,75940.73,0.0,-1.0,0.0,0.00036]
[1777499692338,65.43,75942.49,0.0,-1.0,0.0,0.00036]
[1777499697378,65.43,75957.04,0.0,-1.0,0.0,0.00037]
[1777499698380,65.43,75967.29,0.0,-1.0,0.0,0.00038]
[1777499703415,65.43,75968.78,0.0,-1.0,0.0,0.00038]
[1777499708450,65.43,75969.88,0.0,-1.0,0.0,0.00038]
[1777499713484,65.43,75970.27,0.0,-1.0,0.0,0.00038]
[1777499718520,65.43,75972.79,0.0,-1.0,0.0,0.00039]
[1777499724240,65.43,75972.68,0.0,-1.0,0.0,0.00039]
[1777499730604,65.43,75973.37,0.0,-1.0,0.0,0.00039]
[1777499734310,65.43,75959.22,0.0,-1.0,0.0,0.00037]
[1777499739666,65.43,75957.3,0.0,-1.0,0.0,0.00036]
[1777499744702,65.43,75958.44,0.0,-1.0,0.0,0.00037]
[1777499751751,65.43,75958.44,0.0,-1.0,0.0,0.00037]
[1777499757793,65.43,75957.61,0.0,-1.0,0.0,0.00037]
[1777499764521,65.43,75957.97,0.0,-1.0,0.0,0.00037]
[1777499769878,65.43,75958.7,0.0,-1.0,0.0,0.00037]
[1777499774919,65.43,75956.76,0.0,-1.0,0.0,0.00036]
[1777499779953,65.43,75956.29,0.0,-1.0,0.0,0.00036]
[1777499784988,65.43,75956.88,0.0,-1.0,0.0,0.00036]
[1777499791030,65.43,75957.07,0.0,-1.0,0.0,0.00036]
[1777499796066,65.43,75956.58,0.0,-1.0,0.0,0.00036]
[1777499804802,65.43,75956.2,0.0,-1.0,0.0,0.00036]
[1777499808151,65.43,75950.7,0.0,-1.0,0.0,0.00035]
[1777499810164,65.43,75945.67,0.0,-1.0,0.0,0.00035]
[1777499815199,65.43,75942.05,0.0,-1.0,0.0,0.00034]
[1777499820234,65.43,75941.18,0.0,-1.0,0.0,0.00034]
[1777499825273,65.43,75935.45,0.0,-1.0,0.0,0.00034]
[1777499829300,65.43,75929.73,0.0,-1.0,0.0,0.00033]
[1777499833327,65.43,75928.0,0.0,-1.0,0.0,0.00033]
[1777499839370,65.43,75927.01,0.0,-1.0,0.0,0.00033]
[1777499844406,65.43,75926.21,0.0,-1.0,0.0,0.00033]
[1777499853471,65.43,75930.52,0.0,-1.0,0.0,0.00033]
[1777499858507,65.43,75932.36,0.0,-1.0,0.0,0.00033]
[1777499863541,65.43,75932.73,0.0,-1.0,0.0,0.00033]
[1777499869584,65.43,75933.02,0.0,-1.0,0.0,0.00033]
[1777499875293,65.43,75933.69,0.0,-1.0,0.0,0.00033]
[1777499880661,65.43,75934.27,0.0,-1.0,0.0,0.00033]
[1777499889725,65.43,75934.87,0.0,-1.0,0.0,0.00033]
[1777499893751,65.43,75929.58,0.0,-1.0,0.0,0.00033]
[1777499898789,65.43,75928.78,0.0,-1.0,0.0,0.00033]
[1777499903822,65.43,75928.0,0.0,-1.0,0.0,0.00033]
[1777499909864,65.43,75927.01,0.0,-1.0,0.0,0.00032]
[1777499913891,65.43,75925.32,0.0,-1.0,0.0,0.00032]
[1777499915573,65.43,75925.87,0.0,-1.0,0.0,0.00032]
[1777499920941,65.43,75924.52,0.0,-1.0,0.0,0.00032]
[1777499925975,65.43,75924.22,0.0,-1.0,0.0,0.00032]
[1777499928997,65.43,75913.32,0.0,-1.0,0.0,0.00031]
[1777499930005,65.43,75910.89,0.0,-1.0,0.0,0.0003]
[1777499931032,65.43,75902.31,0.0,-1.0,0.0,0.0003]
[1777499932027,65.43,75896.85,0.0,-1.0,0.0,0.00029]
[1777499933034,65.43,75897.32,0.0,-1.0,0.0,0.00029]
[1777499938069,65.43,75903.47,0.0,-1.0,0.0,0.0003]
[1777499939076,65.43,75903.96,0.0,-1.0,0.0,0.0003]
[1777499943104,65.43,75909.0,0.0,-1.0,0.0,0.0003]
[1777499945118,65.43,75911.86,0.0,-1.0,0.0,0.00031]
[1777499951160,65.43,75911.61,0.0,-1.0,0.0,0.00031]
[1777499956195,65.43,75909.28,0.0,-1.0,0.0,0.0003]
[1777499961230,65.43,75908.27,0.0,-1.0,0.0,0.0003]
[1777499966268,65.43,75907.95,0.0,-1.0,0.0,0.0003]
[1777499971300,65.43,75906.83,0.0,-1.0,0.0,0.0003]
[1777499979362,65.43,75906.28,0.0,-1.0,0.0,0.0003]
[1777499981372,65.43,75900.52,0.0,-1.0,0.0,0.00029]
[1777499983385,65.43,75896.75,0.0,-1.0,0.0,0.00029]
[1777499988419,65.43,75896.81,0.0,-1.0,0.0,0.00029]
[1777499993457,65.43,75896.18,0.0,-1.0,0.0,0.00029]
[1777499998493,65.43,75896.65,0.0,-1.0,0.0,0.00029]
[1777500002524,65.43,75886.89,0.0,-1.0,0.0,0.00028]
[1777500003530,65.43,75880.72,0.0,-1.0,0.0,0.00028]
[1777500004537,65.43,75880.16,0.0,-1.0,0.0,0.00027]
[1777500008569,65.43,75872.6,0.0,-1.0,0.0,0.00027]
[1777500010584,65.43,75869.42,0.0,-1.0,0.0,0.00027]
[1777500015617,65.43,75858.08,0.0,-1.0,0.0,0.00026]
[1777500016623,65.43,75853.18,0.0,-1.0,0.0,0.00026]
[1777500017631,65.43,75844.58,0.0,-1.0,0.0,0.00025]
[1777500018637,65.43,75839.28,0.0,-1.0,0.0,0.00025]
[1777500019644,65.43,75843.67,0.0,-1.0,0.0,0.00025]
[1777500020651,65.43,75839.28,0.0,-1.0,0.0,0.00025]
[1777500022676,65.43,75834.24,0.0,-1.0,0.0,0.00024]
[1777500023675,65.43,75819.69,0.0,-1.0,0.0,0.00023]
[1777500024682,65.43,75816.28,0.0,-1.0,0.0,0.00023]
[1777500029718,65.43,75816.35,0.0,-1.0,0.0,0.00023]
[1777500034761,65.43,75816.75,0.0,-1.0,0.0,0.00023]
[1777500036778,65.43,75822.95,0.0,-1.0,0.0,0.00023]
[1777500041813,65.43,75819.35,0.0,-1.0,0.0,0.00023]
[1777500046849,65.43,75823.39,0.0,-1.0,0.0,0.00023]
[1777500047856,65.43,75815.38,0.0,-1.0,0.0,0.00023]
[1777500048863,65.43,75825.3,0.0,-1.0,0.0,0.00023]
[1777500049870,65.43,75828.03,0.0,-1.0,0.0,0.00023]
[1777500054905,65.43,75834.94,0.0,-1.0,0.0,0.00024]
[1777500056566,65.43,75841.24,0.0,-1.0,0.0,0.00024]
[1777500060947,65.43,75842.28,0.0,-1.0,0.0,0.00024]
[1777500066636,65.43,75839.66,0.0,-1.0,0.0,0.00024]
[1777500072027,65.43,75841.88,0.0,-1.0,0.0,0.00024]
[1777500076706,65.43,75854.17,0.0,-1.0,0.0,0.00025]
[1777500077067,65.43,75854.17,0.0,-1.0,0.0,0.00025]
[1777500080087,65.43,75859.25,0.0,-1.0,0.0,0.00025]
[1777500085122,65.43,75863.75,0.0,-1.0,0.0,0.00026]
[1777500086776,65.43,75874.38,0.0,-1.0,0.0,0.00027]
[1777500087135,65.43,75874.38,0.0,-1.0,0.0,0.00027]
[1777500089149,65.43,75881.38,0.0,-1.0,0.0,0.00027]
[1777500091165,65.43,75886.67,0.0,-1.0,0.0,0.00027]
[1777500093179,65.43,75880.23,0.0,-1.0,0.0,0.00026]
[1777500095192,65.43,75873.97,0.0,-1.0,0.0,0.00026]
[1777500098214,65.43,75867.68,0.0,-1.0,0.0,0.00026]
[1777500103249,65.43,75865.66,0.0,-1.0,0.0,0.00025]
[1777500105263,65.43,75872.88,0.0,-1.0,0.0,0.00026]
[1777500107277,65.43,75877.72,0.0,-1.0,0.0,0.00026]
[1777500110298,65.43,75872.97,0.0,-1.0,0.0,0.00026]
[1777500115333,65.43,75872.57,0.0,-1.0,0.0,0.00026]
[1777500120368,65.43,75870.04,0.0,-1.0,0.0,0.00026]
[1777500125402,65.43,75873.76,0.0,-1.0,0.0,0.00026]
[1777500129433,65.43,75879.98,0.0,-1.0,0.0,0.00026]
[1777500134465,65.43,75877.29,0.0,-1.0,0.0,0.00026]
[1777500139500,65.43,75877.05,0.0,-1.0,0.0,0.00026]
[1777500144536,65.43,75876.47,0.0,-1.0,0.0,0.00026]
[1777500147556,65.43,75877.63,0.0,-1.0,0.0,0.00026]
[1777500152592,65.43,75878.19,0.0,-1.0,0.0,0.00026]
[1777500157629,65.43,75877.31,0.0,-1.0,0.0,0.00026]
[1777500159643,65.43,75883.68,0.0,-1.0,0.0,0.00026]
[1777500160649,65.43,75875.74,0.0,-1.0,0.0,0.00026]
[1777500161654,65.43,75870.37,0.0,-1.0,0.0,0.00025]
[1777500162666,65.43,75862.85,0.0,-1.0,0.0,0.00025]
[1777500163669,65.43,75860.84,0.0,-1.0,0.0,0.00025]
[1777500165684,65.43,75854.42,0.0,-1.0,0.0,0.00024]
[1777500166690,65.43,75849.45,0.0,-1.0,0.0,0.00024]
[1777500167696,65.43,75848.46,0.0,-1.0,0.0,0.00024]
[1777500172732,65.43,75845.09,0.0,-1.0,0.0,0.00024]
[1777500177767,65.43,75843.97,0.0,-1.0,0.0,0.00024]
[1777500181798,65.43,75838.51,0.0,-1.0,0.0,0.00023]
[1777500186833,65.43,75833.51,0.0,-1.0,0.0,0.00023]
[1777500187842,65.43,75826.73,0.0,-1.0,0.0,0.00022]
[1777500188846,65.43,75825.73,0.0,-1.0,0.0,0.00022]
[1777500191867,65.43,75819.41,0.0,-1.0,0.0,0.00022]
[1777500193882,65.43,75821.17,0.0,-1.0,0.0,0.00022]
[1777500194910,65.43,75826.75,0.0,-1.0,0.0,0.00022]
[1777500195917,65.43,75831.64,0.0,-1.0,0.0,0.00023]
[1777500196949,65.43,75831.44,0.0,-1.0,0.0,0.00023]
[1777500198938,65.43,75839.97,0.0,-1.0,0.0,0.00023]
[1777500199944,65.43,75840.69,0.0,-1.0,0.0,0.00023]
[1777500202966,65.43,75847.33,0.0,-1.0,0.0,0.00024]
[1777500203973,65.43,75850.1,0.0,-1.0,0.0,0.00024]
[1777500206994,65.43,75851.35,0.0,-1.0,0.0,0.00024]
[1777500212029,65.43,75853.33,0.0,-1.0,0.0,0.00024]
[1777500215047,65.43,75855.8,0.0,-1.0,0.0,0.00024]
[1777500220095,65.43,75853.33,0.0,-1.0,0.0,0.00024]
[1777500222099,65.43,75849.56,0.0,-1.0,0.0,0.00023]
[1777500227759,65.43,75846.74,0.0,-1.0,0.0,0.00023]
[1777500232169,65.43,75853.03,0.0,-1.0,0.0,0.00024]
[1777500237829,65.43,75860.45,0.0,-1.0,0.0,0.00024]
[1777500238211,65.43,75860.45,0.0,-1.0,0.0,0.00024]
[1777500243246,65.43,75862.6,0.0,-1.0,0.0,0.00024]
[1777500248280,65.43,75867.44,0.0,-1.0,0.0,0.00025]
[1777500251302,65.43,75871.53,0.0,-1.0,0.0,0.00025]
[1777500253319,65.43,75881.12,0.0,-1.0,0.0,0.00026]
[1777500254326,65.43,75865.73,0.0,-1.0,0.0,0.00025]
[1777500257974,65.43,75883.6,0.0,-1.0,0.0,0.00026]
[1777500258355,65.43,75883.6,0.0,-1.0,0.0,0.00026]
[1777500263390,65.43,75880.49,0.0,-1.0,0.0,0.00026]
[1777500268425,65.43,75883.25,0.0,-1.0,0.0,0.00026]
[1777500272453,65.43,75891.6,0.0,-1.0,0.0,0.00026]
[1777500275473,65.43,75892.56,0.0,-1.0,0.0,0.00026]
[1777500280510,65.43,75892.01,0.0,-1.0,0.0,0.00026]
[1777500287557,65.43,75892.4,0.0,-1.0,0.0,0.00026]
[1777500292593,65.43,75894.63,0.0,-1.0,0.0,0.00026]
[1777500297628,65.43,75895.43,0.0,-1.0,0.0,0.00026]
[1777500300649,65.43,75904.47,0.0,-1.0,0.0,0.00027]
[1777500302664,65.43,75912.11,0.0,-1.0,0.0,0.00027]
[1777500307698,65.43,75915.01,0.0,-1.0,0.0,0.00028]
[1777500312735,65.43,75898.14,0.0,-1.0,0.0,0.00026]
[1777500313740,65.43,75896.05,0.0,-1.0,0.0,0.00026]
[1777500318775,65.43,75894.24,0.0,-1.0,0.0,0.00026]
[1777500323813,65.43,75892.13,0.0,-1.0,0.0,0.00026]
[1777500328844,65.43,75890.37,0.0,-1.0,0.0,0.00026]
[1777500336901,65.43,75890.58,0.0,-1.0,0.0,0.00025]
[1777500341936,65.43,75890.16,0.0,-1.0,0.0,0.00025]
[1777500344959,65.43,75907.83,0.0,-1.0,0.0,0.00027]
[1777500345966,65.43,75914.17,0.0,-1.0,0.0,0.00027]
[1777500346975,65.43,75921.61,0.0,-1.0,0.0,0.00028]
[1777500347981,65.43,75922.78,0.0,-1.0,0.0,0.00028]
[1777500353017,65.43,75921.74,0.0,-1.0,0.0,0.00028]
[1777500355031,65.43,75921.12,0.0,-1.0,0.0,0.00028]
[1777500360071,65.43,75926.79,0.0,-1.0,0.0,0.00028]
[1777500362081,65.43,75930.38,0.0,-1.0,0.0,0.00028]
[1777500366111,65.43,75924.94,0.0,-1.0,0.0,0.00028]
[1777500370139,65.43,75930.6,0.0,-1.0,0.0,0.00028]
[1777500375174,65.43,75932.17,0.0,-1.0,0.0,0.00028]
[1777500380211,65.43,75933.32,0.0,-1.0,0.0,0.00028]
[1777500386251,65.43,75934.68,0.0,-1.0,0.0,0.00029]
[1777500391287,65.43,75935.88,0.0,-1.0,0.0,0.00028]
[1777500396322,65.43,75936.34,0.0,-1.0,0.0,0.00028]
[1777500401357,65.43,75930.09,0.0,-1.0,0.0,0.00028]
[1777500406391,65.43,75928.75,0.0,-1.0,0.0,0.00028]
[1777500412434,65.43,75927.16,0.0,-1.0,0.0,0.00027]
[1777500413440,65.43,75913.9,0.0,-1.0,0.0,0.00026]
[1777500420490,65.43,75913.59,0.0,-1.0,0.0,0.00026]
[1777500425525,65.43,75911.33,0.0,-1.0,0.0,0.00026]
[1777500429554,65.43,75916.61,0.0,-1.0,0.0,0.00027]
[1777500433581,65.43,75921.77,0.0,-1.0,0.0,0.00027]
[1777500438616,65.43,75922.15,0.0,-1.0,0.0,0.00027]
[1777500443651,65.43,75921.05,0.0,-1.0,0.0,0.00027]
[1777500448687,65.43,75919.36,0.0,-1.0,0.0,0.00027]
[1777500453721,65.43,75921.09,0.0,-1.0,0.0,0.00027]
[1777500458759,65.43,75921.44,0.0,-1.0,0.0,0.00027]
[1777500466813,65.43,75921.66,0.0,-1.0,0.0,0.00027]
[1777500471847,65.43,75921.84,0.0,-1.0,0.0,0.00027]
[1777500476882,65.43,75922.28,0.0,-1.0,0.0,0.00027]
[1777500481917,65.43,75924.17,0.0,-1.0,0.0,0.00027]
[1777500486952,65.43,75924.51,0.0,-1.0,0.0,0.00027]
[1777500494002,65.43,75924.77,0.0,-1.0,0.0,0.00027]
[1777500499039,65.43,75924.68,0.0,-1.0,0.0,0.00027]
[1777500504073,65.43,75924.6,0.0,-1.0,0.0,0.00027]
[1777500509109,65.43,75924.85,0.0,-1.0,0.0,0.00027]
[1777500515152,65.43,75925.19,0.0,-1.0,0.0,0.00026]
[1777500520186,65.43,75925.75,0.0,-1.0,0.0,0.00026]
[1777500525223,65.43,75926.84,0.0,-1.0,0.0,0.00026]
[1777500526229,65.43,75921.61,0.0,-1.0,0.0,0.00026]
[1777500527236,65.43,75914.48,0.0,-1.0,0.0,0.00026]
[1777500528243,65.43,75907.3,0.0,-1.0,0.0,0.00025]
[1777500529250,65.43,75907.3,0.0,-1.0,0.0,0.00025]
[1777500534285,65.43,75907.9,0.0,-1.0,0.0,0.00025]
[1777500539320,65.43,75903.8,0.0,-1.0,0.0,0.00025]
[1777500544356,65.43,75904.47,0.0,-1.0,0.0,0.00025]
[1777500550399,65.43,75901.48,0.0,-1.0,0.0,0.00025]
[1777500555432,65.43,75902.17,0.0,-1.0,0.0,0.00025]
[1777500561102,65.43,75902.85,0.0,-1.0,0.0,0.00025]
[1777500566509,65.43,75900.46,0.0,-1.0,0.0,0.00025]
[1777500571211,65.43,75884.42,0.0,-1.0,0.0,0.00023]
[1777500571544,65.43,75884.42,0.0,-1.0,0.0,0.00023]
[1777500576579,65.43,75884.6,0.0,-1.0,0.0,0.00023]
[1777500581614,65.43,75887.06,0.0,-1.0,0.0,0.00023]
[1777500584634,65.43,75893.93,0.0,-1.0,0.0,0.00024]
[1777500589670,65.43,75896.01,0.0,-1.0,0.0,0.00024]
[1777500595711,65.43,75895.25,0.0,-1.0,0.0,0.00024]
[1777500601421,65.43,75894.5,0.0,-1.0,0.0,0.00024]
[1777500605784,65.43,75882.54,0.0,-1.0,0.0,0.00023]
[1777500610817,65.43,75878.7,0.0,-1.0,0.0,0.00023]
[1777500615853,65.43,75877.73,0.0,-1.0,0.0,0.00023]
[1777500620888,65.43,75875.34,0.0,-1.0,0.0,0.00022]
[1777500625924,65.43,75872.54,0.0,-1.0,0.0,0.00022]
[1777500626930,65.43,75866.7,0.0,-1.0,0.0,0.00022]
[1777500631965,65.43,75867.65,0.0,-1.0,0.0,0.00022]
[1777500636999,65.43,75868.88,0.0,-1.0,0.0,0.00022]
[1777500642035,65.43,75869.43,0.0,-1.0,0.0,0.00022]
[1777500647071,65.43,75879.24,0.0,-1.0,0.0,0.00022]
[1777500648077,65.43,75880.81,0.0,-1.0,0.0,0.00022]
[1777500653111,65.43,75880.67,0.0,-1.0,0.0,0.00022]
[1777500659155,65.43,75881.83,0.0,-1.0,0.0,0.00022]
[1777500664190,65.43,75885.17,0.0,-1.0,0.0,0.00023]
[1777500669224,65.43,75884.41,0.0,-1.0,0.0,0.00023]
[1777500674260,65.43,75885.61,0.0,-1.0,0.0,0.00023]
[1777500677281,65.43,75892.95,0.0,-1.0,0.0,0.00023]
[1777500679295,65.43,75895.85,0.0,-1.0,0.0,0.00023]
[1777500681309,65.43,75901.08,0.0,-1.0,0.0,0.00024]
[1777500689367,65.43,75900.61,0.0,-1.0,0.0,0.00024]
[1777500694400,65.43,75895.82,0.0,-1.0,0.0,0.00023]
[1777500699434,65.43,75891.44,0.0,-1.0,0.0,0.00023]
[1777500703463,65.43,75886.44,0.0,-1.0,0.0,0.00022]
[1777500709505,65.43,75884.79,0.0,-1.0,0.0,0.00022]
[1777500714540,65.43,75883.91,0.0,-1.0,0.0,0.00022]
[1777500719574,65.43,75882.51,0.0,-1.0,0.0,0.00022]
[1777500724610,65.43,75881.53,0.0,-1.0,0.0,0.00022]
[1777500729645,65.43,75882.45,0.0,-1.0,0.0,0.00022]
[1777500734680,65.43,75882.86,0.0,-1.0,0.0,0.00022]
[1777500739715,65.43,75882.83,0.0,-1.0,0.0,0.00022]
[1777500741401,65.43,75874.57,0.0,-1.0,0.0,0.00022]
[1777500741729,65.43,75874.57,0.0,-1.0,0.0,0.00022]
[1777500746766,65.43,75873.8,0.0,-1.0,0.0,0.00022]
[1777500751804,65.43,75874.67,0.0,-1.0,0.0,0.00021]
[1777500756834,65.43,75875.84,0.0,-1.0,0.0,0.00021]
[1777500761869,65.43,75875.62,0.0,-1.0,0.0,0.00021]
[1777500766905,65.43,75878.06,0.0,-1.0,0.0,0.00021]
[1777500771943,65.43,75878.75,0.0,-1.0,0.0,0.00021]
[1777500777985,65.43,75879.0,0.0,-1.0,0.0,0.00021]
[1777500784027,65.43,75878.43,0.0,-1.0,0.0,0.00021]
[1777500789062,65.43,75876.82,0.0,-1.0,0.0,0.00021]
[1777500794097,65.43,75873.27,0.0,-1.0,0.0,0.00021]
[1777500799131,65.43,75871.88,0.0,-1.0,0.0,0.00021]
[1777500804169,65.43,75873.46,0.0,-1.0,0.0,0.00021]
[1777500809203,65.43,75873.5,0.0,-1.0,0.0,0.00021]
[1777500814237,65.43,75874.57,0.0,-1.0,0.0,0.00021]
[1777500821287,65.43,75873.13,0.0,-1.0,0.0,0.00021]
[1777500826323,65.43,75872.33,0.0,-1.0,0.0,0.00021]
[1777500831358,65.43,75870.76,0.0,-1.0,0.0,0.00021]
[1777500832364,65.43,75876.36,0.0,-1.0,0.0,0.00021]
[1777500833373,65.43,75880.31,0.0,-1.0,0.0,0.00021]
[1777500834380,65.43,75889.49,0.0,-1.0,0.0,0.00022]
[1777500835385,65.43,75892.99,0.0,-1.0,0.0,0.00022]
[1777500838407,65.43,75893.69,0.0,-1.0,0.0,0.00022]
[1777500843445,65.43,75897.96,0.0,-1.0,0.0,0.00022]
[1777500844449,65.43,75902.29,0.0,-1.0,0.0,0.00022]
[1777500845457,65.43,75902.16,0.0,-1.0,0.0,0.00022]
[1777500850491,65.43,75904.66,0.0,-1.0,0.0,0.00023]
[1777500858547,65.43,75902.8,0.0,-1.0,0.0,0.00022]
[1777500863582,65.43,75906.38,0.0,-1.0,0.0,0.00023]
[1777500868619,65.43,75903.13,0.0,-1.0,0.0,0.00023]
[1777500873652,65.43,75903.9,0.0,-1.0,0.0,0.00022]
[1777500878687,65.43,75903.21,0.0,-1.0,0.0,0.00022]
[1777500883721,65.43,75905.83,0.0,-1.0,0.0,0.00022]
[1777500888757,65.43,75904.94,0.0,-1.0,0.0,0.00022]
[1777500892458,65.43,75915.02,0.0,-1.0,0.0,0.00023]
[1777500893466,65.43,75918.1,0.0,-1.0,0.0,0.00023]
[1777500898502,65.43,75919.33,0.0,-1.0,0.0,0.00023]
[1777500903863,65.43,75919.38,0.0,-1.0,0.0,0.00023]
[1777500908571,65.43,75913.2,0.0,-1.0,0.0,0.00023]
[1777500913934,65.43,75911.25,0.0,-1.0,0.0,0.00023]
[1777500918971,65.43,75907.92,0.0,-1.0,0.0,0.00022]
[1777500921990,65.43,75917.07,0.0,-1.0,0.0,0.00023]
[1777500927025,65.43,75915.37,0.0,-1.0,0.0,0.00023]
[1777500932060,65.43,75915.88,0.0,-1.0,0.0,0.00022]
[1777500934075,65.43,75909.78,0.0,-1.0,0.0,0.00022]
[1777500935081,65.43,75903.74,0.0,-1.0,0.0,0.00022]
[1777500940117,65.43,75900.53,0.0,-1.0,0.0,0.00022]
[1777500945151,65.43,75896.28,0.0,-1.0,0.0,0.00021]
[1777500950187,65.43,75895.95,0.0,-1.0,0.0,0.00021]
[1777500955221,65.43,75892.63,0.0,-1.0,0.0,0.00021]
[1777500960257,65.43,75890.27,0.0,-1.0,0.0,0.00021]
[1777500965291,65.43,75891.03,0.0,-1.0,0.0,0.00021]
[1777500970327,65.43,75892.15,0.0,-1.0,0.0,0.00021]
[1777500976368,65.43,75892.44,0.0,-1.0,0.0,0.00021]
[1777500981404,65.43,75893.58,0.0,-1.0,0.0,0.00021]
[1777500986438,65.43,75895.02,0.0,-1.0,0.0,0.00021]
[1777500992481,65.43,75894.65,0.0,-1.0,0.0,0.00021]
[1777500997516,65.43,75892.96,0.0,-1.0,0.0,0.00021]
[1777500999530,65.43,75900.33,0.0,-1.0,0.0,0.00021]
[1777501000537,65.43,75903.78,0.0,-1.0,0.0,0.00021]
[1777501002556,65.43,75910.94,0.0,-1.0,0.0,0.00022]
[1777501004565,65.43,75918.39,0.0,-1.0,0.0,0.00022]
[1777501005572,65.43,75920.65,0.0,-1.0,0.0,0.00022]
[1777501007586,65.43,75923.25,0.0,-1.0,0.0,0.00022]
[1777501012641,65.43,75925.97,0.0,-1.0,0.0,0.00023]
[1777501013636,65.43,75934.43,0.0,-1.0,0.0,0.00023]
[1777501014639,65.43,75939.33,0.0,-1.0,0.0,0.00024]
[1777501015647,65.43,75938.91,0.0,-1.0,0.0,0.00023]
[1777501020682,65.43,75938.48,0.0,-1.0,0.0,0.00023]
[1777501025717,65.43,75937.98,0.0,-1.0,0.0,0.00023]
[1777501029745,65.43,75923.58,0.0,-1.0,0.0,0.00023]
[1777501030755,65.43,75917.27,0.0,-1.0,0.0,0.00022]
[1777501031758,65.43,75915.04,0.0,-1.0,0.0,0.00022]
[1777501034780,65.43,75909.81,0.0,-1.0,0.0,0.00022]
[1777501039815,65.43,75911.13,0.0,-1.0,0.0,0.00022]
[1777501044850,65.43,75911.83,0.0,-1.0,0.0,0.00022]
[1777501049885,65.43,75913.91,0.0,-1.0,0.0,0.00022]
[1777501054919,65.43,75913.66,0.0,-1.0,0.0,0.00021]
[1777501057942,65.43,75918.74,0.0,-1.0,0.0,0.00022]
[1777501059631,65.43,75922.82,0.0,-1.0,0.0,0.00022]
[1777501064995,65.43,75931.3,0.0,-1.0,0.0,0.00023]
[1777501065997,65.43,75930.64,0.0,-1.0,0.0,0.00023]
[1777501071033,65.43,75927.01,0.0,-1.0,0.0,0.00022]
[1777501076067,65.43,75926.34,0.0,-1.0,0.0,0.00022]
[1777501081103,65.43,75924.46,0.0,-1.0,0.0,0.00022]
[1777501084125,65.43,75918.81,0.0,-1.0,0.0,0.00022]
[1777501089840,65.43,75914.67,0.0,-1.0,0.0,0.00022]
[1777501095201,65.43,75912.2,0.0,-1.0,0.0,0.00021]
[1777501100237,65.43,75910.38,0.0,-1.0,0.0,0.00021]
[1777501105273,65.43,75913.62,0.0,-1.0,0.0,0.00021]
[1777501106279,65.43,75918.95,0.0,-1.0,0.0,0.00022]
[1777501107286,65.43,75926.18,0.0,-1.0,0.0,0.00022]
[1777501109980,65.43,75932.71,0.0,-1.0,0.0,0.00023]
[1777501111314,65.43,75935.21,0.0,-1.0,0.0,0.00022]
[1777501115343,65.43,75926.6,0.0,-1.0,0.0,0.00022]
[1777501116350,65.43,75918.21,0.0,-1.0,0.0,0.00021]
[1777501121385,65.43,75912.88,0.0,-1.0,0.0,0.00021]
[1777501127427,65.43,75912.21,0.0,-1.0,0.0,0.00021]
[1777501132462,65.43,75907.84,0.0,-1.0,0.0,0.00021]
[1777501137499,65.43,75908.97,0.0,-1.0,0.0,0.00021]
[1777501140519,65.43,75913.92,0.0,-1.0,0.0,0.00021]
[1777501144547,65.43,75920.75,0.0,-1.0,0.0,0.00021]
[1777501146561,65.43,75929.02,0.0,-1.0,0.0,0.00022]
[1777501148574,65.43,75923.16,0.0,-1.0,0.0,0.00022]
[1777501149582,65.43,75921.91,0.0,-1.0,0.0,0.00022]
[1777501154617,65.43,75920.78,0.0,-1.0,0.0,0.00021]
[1777501160659,65.43,75919.25,0.0,-1.0,0.0,0.00021]
[1777501165694,65.43,75918.3,0.0,-1.0,0.0,0.00021]
[1777501170729,65.43,75918.32,0.0,-1.0,0.0,0.00021]
[1777501172743,65.43,75927.02,0.0,-1.0,0.0,0.00021]
[1777501173750,65.43,75931.64,0.0,-1.0,0.0,0.00022]
[1777501174759,65.43,75941.71,0.0,-1.0,0.0,0.00022]
[1777501176774,65.43,75943.64,0.0,-1.0,0.0,0.00022]
[1777501181808,65.43,75947.58,0.0,-1.0,0.0,0.00023]
[1777501186845,65.43,75950.05,0.0,-1.0,0.0,0.00023]
[1777501191880,65.43,75952.35,0.0,-1.0,0.0,0.00023]
[1777501196914,65.43,75951.41,0.0,-1.0,0.0,0.00023]
[1777501201948,65.43,75952.36,0.0,-1.0,0.0,0.00023]
[1777501207991,65.43,75952.05,0.0,-1.0,0.0,0.00023]
[1777501213027,65.43,75950.26,0.0,-1.0,0.0,0.00023]
[1777501216048,65.43,75947.36,0.0,-1.0,0.0,0.00023]
[1777501221082,65.43,75947.61,0.0,-1.0,0.0,0.00023]
[1777501227125,65.43,75945.24,0.0,-1.0,0.0,0.00023]
[1777501232159,65.43,75946.02,0.0,-1.0,0.0,0.00022]
[1777501237195,65.43,75947.74,0.0,-1.0,0.0,0.00022]
[1777501240909,65.43,75953.5,0.0,-1.0,0.0,0.00023]
[1777501242230,65.43,75964.93,0.0,-1.0,0.0,0.00023]
[1777501243243,65.43,75968.49,0.0,-1.0,0.0,0.00024]
[1777501245294,65.43,75946.96,0.0,-1.0,0.0,0.00022]
[1777501246296,65.43,75911.83,0.0,-1.0,0.0,0.0002]
[1777501251331,65.43,75915.43,0.0,-1.0,0.0,0.0002]
[1777501256366,65.43,75913.0,0.0,-1.0,0.0,0.0002]
[1777501261401,65.43,75915.34,0.0,-1.0,0.0,0.0002]
[1777501266441,65.43,75922.62,0.0,-1.0,0.0,0.00021]
[1777501267443,65.43,75923.78,0.0,-1.0,0.0,0.00021]
[1777501272479,65.43,75924.05,0.0,-1.0,0.0,0.00021]
[1777501277516,65.43,75925.42,0.0,-1.0,0.0,0.00021]
[1777501283559,65.43,75926.95,0.0,-1.0,0.0,0.00021]
[1777501288592,65.43,75932.21,0.0,-1.0,0.0,0.00021]
[1777501292621,65.43,75926.51,0.0,-1.0,0.0,0.00021]
[1777501293627,65.43,75921.46,0.0,-1.0,0.0,0.0002]
[1777501295642,65.43,75920.42,0.0,-1.0,0.0,0.0002]
[1777501297656,65.43,75914.36,0.0,-1.0,0.0,0.0002]
[1777501299670,65.43,75913.17,0.0,-1.0,0.0,0.0002]
[1777501304705,65.43,75911.74,0.0,-1.0,0.0,0.0002]
[1777501309740,65.43,75911.19,0.0,-1.0,0.0,0.0002]
[1777501314775,65.43,75915.13,0.0,-1.0,0.0,0.0002]
[1777501319822,65.43,75916.08,0.0,-1.0,0.0,0.0002]
[1777501324857,65.43,75914.96,0.0,-1.0,0.0,0.0002]
[1777501329891,65.43,75913.85,0.0,-1.0,0.0,0.0002]
[1777501334926,65.43,75915.06,0.0,-1.0,0.0,0.0002]
[1777501338955,65.43,75921.55,0.0,-1.0,0.0,0.0002]
[1777501339961,65.43,75922.21,0.0,-1.0,0.0,0.0002]
[1777501344996,65.43,75925.08,0.0,-1.0,0.0,0.00021]
[1777501350030,65.43,75926.67,0.0,-1.0,0.0,0.00021]
[1777501352045,65.43,75935.56,0.0,-1.0,0.0,0.00021]
[1777501353052,65.43,75938.47,0.0,-1.0,0.0,0.00021]
[1777501358086,65.43,75935.11,0.0,-1.0,0.0,0.00021]
[1777501363125,65.43,75937.44,0.0,-1.0,0.0,0.00021]
[1777501368156,65.43,75939.24,0.0,-1.0,0.0,0.00021]
[1777501373192,65.43,75939.69,0.0,-1.0,0.0,0.00021]
[1777501378227,65.43,75942.84,0.0,-1.0,0.0,0.00021]
[1777501382255,65.43,75937.79,0.0,-1.0,0.0,0.00021]
[1777501384269,65.43,75935.96,0.0,-1.0,0.0,0.00021]
[1777501386282,65.43,75926.31,0.0,-1.0,0.0,0.0002]
[1777501387291,65.43,75925.82,0.0,-1.0,0.0,0.0002]
[1777501393332,65.43,75926.67,0.0,-1.0,0.0,0.0002]
[1777501396353,65.43,75918.41,0.0,-1.0,0.0,0.0002]
[1777501398368,65.43,75918.04,0.0,-1.0,0.0,0.0002]
[1777501403403,65.43,75913.75,0.0,-1.0,0.0,0.00019]
[1777501408437,65.43,75913.07,0.0,-1.0,0.0,0.00019]
[1777501414480,65.43,75908.65,0.0,-1.0,0.0,0.00019]
[1777501419514,65.43,75904.78,0.0,-1.0,0.0,0.00019]
[1777501422182,65.43,75904.02,0.0,-1.0,0.0,0.00019]
[1777501429585,65.43,75900.3,0.0,-1.0,0.0,0.00018]
[1777501437642,65.43,75900.6,0.0,-1.0,0.0,0.00018]
[1777501442676,65.43,75900.2,0.0,-1.0,0.0,0.00018]
[1777501447710,65.43,75899.14,0.0,-1.0,0.0,0.00018]
[1777501452746,65.43,75898.62,0.0,-1.0,0.0,0.00018]
[1777501457781,65.43,75899.58,0.0,-1.0,0.0,0.00018]
[1777501462818,65.43,75905.19,0.0,-1.0,0.0,0.00019]
[1777501467851,65.43,75903.87,0.0,-1.0,0.0,0.00019]
[1777501472885,65.43,75900.68,0.0,-1.0,0.0,0.00018]
[1777501475907,65.43,75889.17,0.0,-1.0,0.0,0.00017]
[1777501476914,65.43,75887.53,0.0,-1.0,0.0,0.00017]
[1777501481955,65.43,75888.29,0.0,-1.0,0.0,0.00017]
[1777501483964,65.43,75873.69,0.0,-1.0,0.0,0.00017]
[1777501484972,65.43,75872.22,0.0,-1.0,0.0,0.00017]
[1777501486987,65.43,75878.59,0.0,-1.0,0.0,0.00017]
[1777501487994,65.43,75881.46,0.0,-1.0,0.0,0.00017]
[1777501493029,65.43,75882.31,0.0,-1.0,0.0,0.00017]
[1777501497058,65.43,75872.59,0.0,-1.0,0.0,0.00017]
[1777501498065,65.43,75870.36,0.0,-1.0,0.0,0.00017]
[1777501502096,65.43,75869.03,0.0,-1.0,0.0,0.00016]
[1777501508140,65.43,75870.24,0.0,-1.0,0.0,0.00017]
[1777501514182,65.43,75867.37,0.0,-1.0,0.0,0.00016]
[1777501517200,65.43,75862.32,0.0,-1.0,0.0,0.00016]
[1777501522236,65.43,75861.08,0.0,-1.0,0.0,0.00016]
[1777501527271,65.43,75859.44,0.0,-1.0,0.0,0.00016]
[1777501528278,65.43,75864.65,0.0,-1.0,0.0,0.00016]
[1777501529285,65.43,75867.62,0.0,-1.0,0.0,0.00016]
[1777501534320,65.43,75868.69,0.0,-1.0,0.0,0.00016]
[1777501539355,65.43,75868.57,0.0,-1.0,0.0,0.00016]
[1777501544390,65.43,75868.13,0.0,-1.0,0.0,0.00016]
[1777501549425,65.43,75868.1,0.0,-1.0,0.0,0.00016]
[1777501554460,65.43,75867.95,0.0,-1.0,0.0,0.00016]
[1777501559496,65.43,75866.89,0.0,-1.0,0.0,0.00016]
[1777501564529,65.43,75861.68,0.0,-1.0,0.0,0.00016]
[1777501568558,65.43,75855.22,0.0,-1.0,0.0,0.00016]
[1777501573592,65.43,75855.23,0.0,-1.0,0.0,0.00016]
[1777501578628,65.43,75853.2,0.0,-1.0,0.0,0.00015]
[1777501583662,65.43,75853.68,0.0,-1.0,0.0,0.00015]
[1777501588697,65.43,75852.63,0.0,-1.0,0.0,0.00015]
[1777501593732,65.43,75851.99,0.0,-1.0,0.0,0.00015]
[1777501598771,65.43,75851.77,0.0,-1.0,0.0,0.00015]
[1777501603808,65.43,75849.33,0.0,-1.0,0.0,0.00015]
[1777501608840,65.43,75847.13,0.0,-1.0,0.0,0.00015]
[1777501613876,65.43,75844.35,0.0,-1.0,0.0,0.00015]
[1777501617905,65.43,75844.13,0.0,-1.0,0.0,0.00015]
[1777501623945,65.43,75845.8,0.0,-1.0,0.0,0.00015]
[1777501628981,65.43,75845.53,0.0,-1.0,0.0,0.00015]
[1777501634016,65.43,75845.65,0.0,-1.0,0.0,0.00015]
[1777501639051,65.43,75846.11,0.0,-1.0,0.0,0.00015]
[1777501645092,65.43,75846.33,0.0,-1.0,0.0,0.00015]
[1777501650128,65.43,75846.32,0.0,-1.0,0.0,0.00015]
[1777501653149,65.43,75849.49,0.0,-1.0,0.0,0.00015]
[1777501658183,65.43,75848.97,0.0,-1.0,0.0,0.00015]
[1777501664226,65.43,75848.8,0.0,-1.0,0.0,0.00015]
[1777501670269,65.43,75848.89,0.0,-1.0,0.0,0.00015]
[1777501680339,65.43,75848.98,0.0,-1.0,0.0,0.00015]
[1777501685374,65.43,75849.23,0.0,-1.0,0.0,0.00015]
[1777501691416,65.43,75848.73,0.0,-1.0,0.0,0.00015]
[1777501697458,65.43,75847.85,0.0,-1.0,0.0,0.00015]
[1777501704154,65.43,75848.28,0.0,-1.0,0.0,0.00015]
[1777501709545,65.43,75847.74,0.0,-1.0,0.0,0.00015]
[1777501715586,65.43,75848.49,0.0,-1.0,0.0,0.00014]
[1777501719616,65.43,75823.34,0.0,-1.0,0.0,0.00013]
[1777501720623,65.43,75820.56,0.0,-1.0,0.0,0.00013]
[1777501725659,65.43,75819.55,0.0,-1.0,0.0,0.00013]
[1777501729686,65.43,75813.81,0.0,-1.0,0.0,0.00013]
[1777501730693,65.43,75806.63,0.0,-1.0,0.0,0.00013]
[1777501731700,65.43,75806.21,0.0,-1.0,0.0,0.00013]
[1777501734364,65.43,75798.83,0.0,-1.0,0.0,0.00012]
[1777501735728,65.43,75800.3,0.0,-1.0,0.0,0.00012]
[1777501740764,65.43,75798.31,0.0,-1.0,0.0,0.00012]
[1777501745803,65.43,75789.04,0.0,-1.0,0.0,0.00012]
[1777501746805,65.43,75784.4,0.0,-1.0,0.0,0.00012]
[1777501747812,65.43,75784.69,0.0,-1.0,0.0,0.00012]
[1777501750838,65.43,75790.4,0.0,-1.0,0.0,0.00012]
[1777501752848,65.43,75792.19,0.0,-1.0,0.0,0.00012]
[1777501756876,65.43,75797.54,0.0,-1.0,0.0,0.00012]
[1777501761911,65.43,75797.32,0.0,-1.0,0.0,0.00012]
[1777501766946,65.43,75799.13,0.0,-1.0,0.0,0.00012]
[1777501771980,65.43,75800.7,0.0,-1.0,0.0,0.00012]
[1777501778025,65.43,75802.26,0.0,-1.0,0.0,0.00012]
[1777501783060,65.43,75803.77,0.0,-1.0,0.0,0.00012]
[1777501788098,65.43,75805.02,0.0,-1.0,0.0,0.00012]
[1777501793133,65.43,75805.2,0.0,-1.0,0.0,0.00012]
[1777501798170,65.43,75804.56,0.0,-1.0,0.0,0.00012]
[1777501804213,65.43,75805.77,0.0,-1.0,0.0,0.00012]
[1777501815289,65.43,75807.17,0.0,-1.0,0.0,0.00012]
[1777501817305,65.43,75812.89,0.0,-1.0,0.0,0.00013]
[1777501818322,65.43,75822.64,0.0,-1.0,0.0,0.00013]
[1777501819326,65.43,75828.59,0.0,-1.0,0.0,0.00013]
[1777501820335,65.43,75828.06,0.0,-1.0,0.0,0.00013]
[1777501825367,65.43,75828.2,0.0,-1.0,0.0,0.00013]
[1777501828390,65.43,75833.27,0.0,-1.0,0.0,0.00013]
[1777501834432,65.43,75835.75,0.0,-1.0,0.0,0.00013]
[1777501839467,65.43,75835.04,0.0,-1.0,0.0,0.00013]
[1777501844505,65.43,75833.73,0.0,-1.0,0.0,0.00013]
[1777501849538,65.43,75828.9,0.0,-1.0,0.0,0.00013]
[1777501854574,65.43,75826.46,0.0,-1.0,0.0,0.00013]
[1777501859609,65.43,75826.99,0.0,-1.0,0.0,0.00013]
[1777501864647,65.43,75827.45,0.0,-1.0,0.0,0.00013]
[1777501866661,65.43,75833.24,0.0,-1.0,0.0,0.00013]
[1777501870691,65.43,75838.69,0.0,-1.0,0.0,0.00013]
[1777501872702,65.43,75844.54,0.0,-1.0,0.0,0.00014]
[1777501874717,65.43,75843.85,0.0,-1.0,0.0,0.00014]
[1777501879751,65.43,75843.41,0.0,-1.0,0.0,0.00014]
[1777501885794,65.43,75846.33,0.0,-1.0,0.0,0.00014]
[1777501891837,65.43,75844.53,0.0,-1.0,0.0,0.00013]
[1777501897878,65.43,75845.48,0.0,-1.0,0.0,0.00013]
[1777501902912,65.43,75845.11,0.0,-1.0,0.0,0.00013]
[1777501907947,65.43,75841.07,0.0,-1.0,0.0,0.00013]
[1777501912982,65.43,75844.29,0.0,-1.0,0.0,0.00013]
[1777501918017,65.43,75845.01,0.0,-1.0,0.0,0.00013]
[1777501925742,65.43,75845.31,0.0,-1.0,0.0,0.00013]
[1777501931109,65.43,75847.06,0.0,-1.0,0.0,0.00013]
[1777501936145,65.43,75847.09,0.0,-1.0,0.0,0.00013]
[1777501943194,65.43,75846.18,0.0,-1.0,0.0,0.00013]
[1777501948228,65.43,75844.06,0.0,-1.0,0.0,0.00013]
[1777501953265,65.43,75842.85,0.0,-1.0,0.0,0.00013]
[1777501963334,65.43,75840.16,0.0,-1.0,0.0,0.00013]
[1777501968368,65.43,75838.81,0.0,-1.0,0.0,0.00013]
[1777501973411,65.43,75838.13,0.0,-1.0,0.0,0.00013]
[1777501974411,65.43,75845.31,0.0,-1.0,0.0,0.00013]
[1777501975418,65.43,75852.89,0.0,-1.0,0.0,0.00013]
[1777501979446,65.43,75858.3,0.0,-1.0,0.0,0.00014]
[1777501983473,65.43,75863.66,0.0,-1.0,0.0,0.00014]
[1777501988509,65.43,75869.67,0.0,-1.0,0.0,0.00014]
[1777501991529,65.43,75874.26,0.0,-1.0,0.0,0.00014]
[1777501995558,65.43,75879.89,0.0,-1.0,0.0,0.00014]
[1777502000593,65.43,75881.12,0.0,-1.0,0.0,0.00014]
[1777502005628,65.43,75881.01,0.0,-1.0,0.0,0.00014]
[1777502010663,65.43,75883.77,0.0,-1.0,0.0,0.00015]
[1777502011670,65.43,75889.46,0.0,-1.0,0.0,0.00015]
[1777502012678,65.43,75891.45,0.0,-1.0,0.0,0.00015]
[1777502017711,65.43,75892.0,0.0,-1.0,0.0,0.00015]
[1777502020732,65.43,75899.84,0.0,-1.0,0.0,0.00015]
[1777502023753,65.43,75904.86,0.0,-1.0,0.0,0.00015]
[1777502024760,65.43,75904.76,0.0,-1.0,0.0,0.00015]
[1777502029796,65.43,75904.28,0.0,-1.0,0.0,0.00015]
[1777502034831,65.43,75905.57,0.0,-1.0,0.0,0.00015]
[1777502035837,65.43,75894.16,0.0,-1.0,0.0,0.00015]
[1777502036845,65.43,75886.89,0.0,-1.0,0.0,0.00014]
[1777502037852,65.43,75885.74,0.0,-1.0,0.0,0.00014]
[1777502042886,65.43,75884.77,0.0,-1.0,0.0,0.00014]
[1777502047922,65.43,75885.01,0.0,-1.0,0.0,0.00014]
[1777502052956,65.43,75885.17,0.0,-1.0,0.0,0.00014]
[1777502054971,65.43,75897.81,0.0,-1.0,0.0,0.00015]
[1777502055977,65.43,75900.95,0.0,-1.0,0.0,0.00015]
[1777502057991,65.43,75903.55,0.0,-1.0,0.0,0.00015]
[1777502063036,65.43,75909.32,0.0,-1.0,0.0,0.00015]
[1777502068175,65.43,75907.28,0.0,-1.0,0.0,0.00015]
[1777502073213,65.43,75902.28,0.0,-1.0,0.0,0.00015]
[1777502074218,65.43,75897.17,0.0,-1.0,0.0,0.00015]
[1777502075225,65.43,75895.28,0.0,-1.0,0.0,0.00014]
[1777502080259,65.43,75896.88,0.0,-1.0,0.0,0.00015]
[1777502085295,65.43,75895.69,0.0,-1.0,0.0,0.00014]
[1777502090330,65.43,75893.49,0.0,-1.0,0.0,0.00014]
[1777502095365,65.43,75893.37,0.0,-1.0,0.0,0.00014]
[1777502096940,65.43,75904.38,0.0,-1.0,0.0,0.00015]
[1777502102413,65.43,75906.91,0.0,-1.0,0.0,0.00015]
[1777502107448,65.43,75906.78,0.0,-1.0,0.0,0.00015]
[1777502112483,65.43,75906.88,0.0,-1.0,0.0,0.00015]
[1777502117083,65.43,75895.68,0.0,-1.0,0.0,0.00014]
[1777502119532,65.43,75894.72,0.0,-1.0,0.0,0.00014]
[1777502124568,65.43,75894.89,0.0,-1.0,0.0,0.00014]
[1777502129603,65.43,75896.53,0.0,-1.0,0.0,0.00015]
[1777502134638,65.43,75897.36,0.0,-1.0,0.0,0.00014]
[1777502139673,65.43,75898.42,0.0,-1.0,0.0,0.00014]
[1777502145715,65.43,75898.82,0.0,-1.0,0.0,0.00014]
[1777502150753,65.43,75898.88,0.0,-1.0,0.0,0.00014]
[1777502155785,65.43,75902.61,0.0,-1.0,0.0,0.00014]
[1777502157800,65.43,75908.57,0.0,-1.0,0.0,0.00015]
[1777502162837,65.43,75904.67,0.0,-1.0,0.0,0.00015]
[1777502167875,65.43,75898.06,0.0,-1.0,0.0,0.00014]
[1777502169888,65.43,75895.93,0.0,-1.0,0.0,0.00014]
[1777502174925,65.43,75896.42,0.0,-1.0,0.0,0.00014]
[1777502179958,65.43,75895.4,0.0,-1.0,0.0,0.00014]
[1777502184994,65.43,75896.38,0.0,-1.0,0.0,0.00014]
[1777502190029,65.43,75897.08,0.0,-1.0,0.0,0.00014]
[1777502197646,65.43,75897.95,0.0,-1.0,0.0,0.00014]
[1777502205133,65.43,75897.84,0.0,-1.0,0.0,0.00014]
[1777502211176,65.43,75897.4,0.0,-1.0,0.0,0.00014]
[1777502217786,65.43,75902.0,0.0,-1.0,0.0,0.00014]
[1777502220239,65.43,75904.06,0.0,-1.0,0.0,0.00014]
[1777502225274,65.43,75903.52,0.0,-1.0,0.0,0.00014]
[1777502231316,65.43,75902.59,0.0,-1.0,0.0,0.00014]
[1777502236350,65.43,75902.5,0.0,-1.0,0.0,0.00014]
[1777502242393,65.43,75902.55,0.0,-1.0,0.0,0.00014]
[1777502247996,65.43,75902.88,0.0,-1.0,0.0,0.00014]
[1777502251460,65.43,75909.7,0.0,-1.0,0.0,0.00014]
[1777502252465,65.43,75910.98,0.0,-1.0,0.0,0.00014]
[1777502253472,65.43,75915.99,0.0,-1.0,0.0,0.00014]
[1777502254479,65.43,75916.63,0.0,-1.0,0.0,0.00014]
[1777502259513,65.43,75917.16,0.0,-1.0,0.0,0.00015]
[1777502264549,65.43,75912.64,0.0,-1.0,0.0,0.00014]
[1777502269584,65.43,75911.24,0.0,-1.0,0.0,0.00014]
[1777502275627,65.43,75910.31,0.0,-1.0,0.0,0.00014]
[1777502280661,65.43,75910.08,0.0,-1.0,0.0,0.00014]
[1777502283683,65.43,75916.97,0.0,-1.0,0.0,0.00014]
[1777502288718,65.43,75917.33,0.0,-1.0,0.0,0.00015]
[1777502293753,65.43,75917.09,0.0,-1.0,0.0,0.00015]
[1777502298789,65.43,75916.05,0.0,-1.0,0.0,0.00014]
[1777502303823,65.43,75914.46,0.0,-1.0,0.0,0.00014]
[1777502309864,65.43,75913.52,0.0,-1.0,0.0,0.00014]
[1777502314900,65.43,75912.97,0.0,-1.0,0.0,0.00014]
[1777502319934,65.43,75912.24,0.0,-1.0,0.0,0.00014]
[1777502325977,65.43,75915.9,0.0,-1.0,0.0,0.00014]
[1777502331015,65.43,75918.68,0.0,-1.0,0.0,0.00014]
[1777502333029,65.43,75922.97,0.0,-1.0,0.0,0.00014]
[1777502338064,65.43,75925.04,0.0,-1.0,0.0,0.00015]
[1777502343098,65.43,75926.3,0.0,-1.0,0.0,0.00015]
[1777502348135,65.43,75924.06,0.0,-1.0,0.0,0.00014]
[1777502353170,65.43,75924.79,0.0,-1.0,0.0,0.00015]
[1777502358205,65.43,75924.13,0.0,-1.0,0.0,0.00014]
[1777502363240,65.43,75924.27,0.0,-1.0,0.0,0.00015]
[1777502368276,65.43,75925.16,0.0,-1.0,0.0,0.00015]
[1777502373311,65.43,75924.6,0.0,-1.0,0.0,0.00014]
[1777502378347,65.43,75925.44,0.0,-1.0,0.0,0.00014]
[1777502383381,65.43,75927.05,0.0,-1.0,0.0,0.00014]
[1777502388991,65.43,75926.33,0.0,-1.0,0.0,0.00014]
[1777502394458,65.43,75927.94,0.0,-1.0,0.0,0.00014]
[1777502399493,65.43,75929.58,0.0,-1.0,0.0,0.00014]
[1777502405107,65.43,75919.32,0.0,-1.0,0.0,0.00014]
[1777502406542,65.43,75913.03,0.0,-1.0,0.0,0.00014]
[1777502407549,65.43,75908.85,0.0,-1.0,0.0,0.00014]
[1777502409563,65.43,75904.66,0.0,-1.0,0.0,0.00013]
[1777502413590,65.43,75898.28,0.0,-1.0,0.0,0.00013]
[1777502425249,65.43,75898.19,0.0,-1.0,0.0,0.00013]
[1777502430710,65.43,75897.81,0.0,-1.0,0.0,0.00013]
[1777502436753,65.43,75895.77,0.0,-1.0,0.0,0.00013]
[1777502441789,65.43,75895.4,0.0,-1.0,0.0,0.00013]
[1777502448838,65.43,75894.58,0.0,-1.0,0.0,0.00013]
[1777502453872,65.43,75892.84,0.0,-1.0,0.0,0.00013]
[1777502458908,65.43,75892.53,0.0,-1.0,0.0,0.00013]
[1777502463942,65.43,75892.01,0.0,-1.0,0.0,0.00013]
[1777502468976,65.43,75892.08,0.0,-1.0,0.0,0.00013]
[1777502476027,65.43,75892.23,0.0,-1.0,0.0,0.00013]
[1777502481061,65.43,75891.77,0.0,-1.0,0.0,0.00013]
[1777502488110,65.43,75891.69,0.0,-1.0,0.0,0.00013]
[1777502494152,65.43,75890.45,0.0,-1.0,0.0,0.00012]
[1777502497173,65.43,75896.36,0.0,-1.0,0.0,0.00013]
[1777502502208,65.43,75896.53,0.0,-1.0,0.0,0.00013]
[1777502507244,65.43,75896.56,0.0,-1.0,0.0,0.00013]
[1777502510264,65.43,75901.91,0.0,-1.0,0.0,0.00013]
[1777502512277,65.43,75904.77,0.0,-1.0,0.0,0.00013]
[1777502518319,65.43,75906.2,0.0,-1.0,0.0,0.00013]
[1777502523354,65.43,75906.95,0.0,-1.0,0.0,0.00013]
[1777502528390,65.43,75896.79,0.0,-1.0,0.0,0.00013]
[1777502529397,65.43,75894.92,0.0,-1.0,0.0,0.00012]
[1777502534432,65.43,75892.93,0.0,-1.0,0.0,0.00012]
[1777502539467,65.43,75889.7,0.0,-1.0,0.0,0.00012]
[1777502545508,65.43,75890.37,0.0,-1.0,0.0,0.00012]
[1777502552558,65.43,75890.55,0.0,-1.0,0.0,0.00012]
[1777502559606,65.43,75891.29,0.0,-1.0,0.0,0.00012]
[1777502563635,65.43,75896.34,0.0,-1.0,0.0,0.00012]
[1777502568669,65.43,75895.94,0.0,-1.0,0.0,0.00012]
[1777502573706,65.43,75892.78,0.0,-1.0,0.0,0.00012]
[1777502578740,65.43,75892.67,0.0,-1.0,0.0,0.00012]
[1777502583776,65.43,75890.65,0.0,-1.0,0.0,0.00012]
[1777502588812,65.43,75891.75,0.0,-1.0,0.0,0.00012]
[1777502593847,65.43,75891.07,0.0,-1.0,0.0,0.00012]
[1777502599889,65.43,75890.61,0.0,-1.0,0.0,0.00012]
[1777502604924,65.43,75890.12,0.0,-1.0,0.0,0.00012]
[1777502610966,65.43,75889.59,0.0,-1.0,0.0,0.00012]
[1777502616601,65.43,75899.38,0.0,-1.0,0.0,0.00012]
[1777502618015,65.43,75899.76,0.0,-1.0,0.0,0.00012]
[1777502623050,65.43,75900.19,0.0,-1.0,0.0,0.00012]
[1777502628084,65.43,75900.12,0.0,-1.0,0.0,0.00012]
[1777502634126,65.43,75900.21,0.0,-1.0,0.0,0.00012]
[1777502639162,65.43,75900.17,0.0,-1.0,0.0,0.00012]
[1777502644197,65.43,75900.88,0.0,-1.0,0.0,0.00012]
[1777502649232,65.43,75899.87,0.0,-1.0,0.0,0.00012]
[1777502654267,65.43,75899.08,0.0,-1.0,0.0,0.00012]
[1777502659301,65.43,75899.02,0.0,-1.0,0.0,0.00012]
[1777502665344,65.43,75898.68,0.0,-1.0,0.0,0.00012]
[1777502668365,65.43,75905.78,0.0,-1.0,0.0,0.00012]
[1777502672393,65.43,75908.75,0.0,-1.0,0.0,0.00012]
[1777502679441,65.43,75907.27,0.0,-1.0,0.0,0.00012]
[1777502686491,65.43,75905.75,0.0,-1.0,0.0,0.00012]
[1777502689512,65.43,75914.87,0.0,-1.0,0.0,0.00012]
[1777502690519,65.43,75915.65,0.0,-1.0,0.0,0.00012]
[1777502695554,65.43,75923.62,0.0,-1.0,0.0,0.00013]
[1777502700591,65.43,75925.03,0.0,-1.0,0.0,0.00013]
[1777502701595,65.43,75919.69,0.0,-1.0,0.0,0.00013]
[1777502702603,65.43,75910.7,0.0,-1.0,0.0,0.00012]
[1777502703618,65.43,75909.27,0.0,-1.0,0.0,0.00012]
[1777502705628,65.43,75903.54,0.0,-1.0,0.0,0.00012]
[1777502710659,65.43,75903.77,0.0,-1.0,0.0,0.00012]
[1777502716701,65.43,75904.01,0.0,-1.0,0.0,0.00012]
[1777502721736,65.43,75903.36,0.0,-1.0,0.0,0.00012]
[1777502727431,65.43,75905.34,0.0,-1.0,0.0,0.00012]
[1777502732813,65.43,75904.51,0.0,-1.0,0.0,0.00012]
[1777502738854,65.43,75904.3,0.0,-1.0,0.0,0.00012]
[1777502744897,65.43,75903.96,0.0,-1.0,0.0,0.00012]
[1777502749933,65.43,75903.8,0.0,-1.0,0.0,0.00012]
[1777502754967,65.43,75904.53,0.0,-1.0,0.0,0.00012]
[1777502760006,65.43,75904.86,0.0,-1.0,0.0,0.00012]
[1777502765038,65.43,75904.84,0.0,-1.0,0.0,0.00012]
[1777502769066,65.43,75912.93,0.0,-1.0,0.0,0.00012]
[1777502772085,65.43,75912.93,0.0,-1.0,0.0,0.00012]
[1777502777121,65.43,75914.36,0.0,-1.0,0.0,0.00012]
[1777502780143,65.43,75918.2,0.0,-1.0,0.0,0.00012]
[1777502785177,65.43,75918.2,0.0,-1.0,0.0,0.00012]
[1777502790218,65.43,75917.68,0.0,-1.0,0.0,0.00012]
[1777502795247,65.43,75917.41,0.0,-1.0,0.0,0.00012]
[1777502800281,65.43,75921.79,0.0,-1.0,0.0,0.00012]
[1777502805316,65.43,75923.97,0.0,-1.0,0.0,0.00012]
[1777502810352,65.43,75921.92,0.0,-1.0,0.0,0.00012]
[1777502815387,65.43,75923.27,0.0,-1.0,0.0,0.00012]
[1777502820421,65.43,75923.9,0.0,-1.0,0.0,0.00012]
[1777502826464,65.43,75923.2,0.0,-1.0,0.0,0.00012]
[1777502834520,65.43,75924.76,0.0,-1.0,0.0,0.00012]
[1777502839555,65.43,75926.09,0.0,-1.0,0.0,0.00012]
[1777502844591,65.43,75926.44,0.0,-1.0,0.0,0.00012]
[1777502849627,65.43,75922.81,0.0,-1.0,0.0,0.00012]
[1777502854661,65.43,75922.25,0.0,-1.0,0.0,0.00012]
[1777502855669,65.43,75916.08,0.0,-1.0,0.0,0.00012]
[1777502856675,65.43,75913.08,0.0,-1.0,0.0,0.00012]
[1777502859697,65.43,75920.61,0.0,-1.0,0.0,0.00012]
[1777502861710,65.43,75920.73,0.0,-1.0,0.0,0.00012]
[1777502866746,65.43,75922.45,0.0,-1.0,0.0,0.00012]
[1777502867753,65.43,75917.38,0.0,-1.0,0.0,0.00012]
[1777502868761,65.43,75916.51,0.0,-1.0,0.0,0.00012]
[1777502873795,65.43,75915.44,0.0,-1.0,0.0,0.00012]
[1777502878829,65.43,75916.97,0.0,-1.0,0.0,0.00012]
[1777502883870,65.43,75918.76,0.0,-1.0,0.0,0.00012]
[1777502889907,65.43,75915.81,0.0,-1.0,0.0,0.00012]
[1777502895950,65.43,75913.13,0.0,-1.0,0.0,0.00012]
[1777502900984,65.43,75911.81,0.0,-1.0,0.0,0.00012]
[1777502906019,65.43,75909.47,0.0,-1.0,0.0,0.00011]
[1777502907025,65.43,75902.65,0.0,-1.0,0.0,0.00011]
[1777502908699,65.43,75899.32,0.0,-1.0,0.0,0.00011]
[1777502914075,65.43,75898.8,0.0,-1.0,0.0,0.00011]
[1777502919109,65.43,75897.67,0.0,-1.0,0.0,0.00011]
[1777502924146,65.43,75897.88,0.0,-1.0,0.0,0.00011]
[1777502930188,65.43,75897.6,0.0,-1.0,0.0,0.00011]
[1777502938908,65.43,75897.78,0.0,-1.0,0.0,0.00011]
[1777502944288,65.43,75897.52,0.0,-1.0,0.0,0.00011]
[1777502946303,65.43,75887.64,0.0,-1.0,0.0,0.00011]
[1777502947310,65.43,75882.14,0.0,-1.0,0.0,0.0001]
[1777502948317,65.43,75880.94,0.0,-1.0,0.0,0.0001]
[1777502953352,65.43,75879.11,0.0,-1.0,0.0,0.0001]
[1777502958387,65.43,75882.85,0.0,-1.0,0.0,0.0001]
[1777502963423,65.43,75885.78,0.0,-1.0,0.0,0.0001]
[1777502968457,65.43,75886.75,0.0,-1.0,0.0,0.0001]
[1777502973492,65.43,75883.3,0.0,-1.0,0.0,0.0001]
[1777502974501,65.43,75876.13,0.0,-1.0,0.0,0.0001]
[1777502975506,65.43,75875.67,0.0,-1.0,0.0,0.0001]
[1777502981548,65.43,75876.95,0.0,-1.0,0.0,0.0001]
[1777502986583,65.43,75877.88,0.0,-1.0,0.0,0.0001]
[1777502991618,65.43,75877.34,0.0,-1.0,0.0,0.0001]
[1777502996656,65.43,75874.1,0.0,-1.0,0.0,0.0001]
[1777503001688,65.43,75873.46,0.0,-1.0,0.0,0.0001]
[1777503006723,65.43,75871.44,0.0,-1.0,0.0,0.0001]
[1777503010753,65.43,75876.62,0.0,-1.0,0.0,0.0001]
[1777503015785,65.43,75877.14,0.0,-1.0,0.0,0.0001]
[1777503020821,65.43,75877.07,0.0,-1.0,0.0,0.0001]
[1777503025855,65.43,75876.25,0.0,-1.0,0.0,0.0001]
[1777503030891,65.43,75873.02,0.0,-1.0,0.0,0.0001]
[1777503036933,65.43,75873.27,0.0,-1.0,0.0,0.0001]
[1777503040961,65.43,75868.31,0.0,-1.0,0.0,0.0001]
[1777503044990,65.43,75862.02,0.0,-1.0,0.0,9e-05]
[1777503045997,65.43,75862.42,0.0,-1.0,0.0,9e-05]
[1777503051033,65.43,75862.83,0.0,-1.0,0.0,9e-05]
[1777503053047,65.43,75855.96,0.0,-1.0,0.0,9e-05]
[1777503055067,65.43,75855.37,0.0,-1.0,0.0,9e-05]
[1777503060096,65.43,75859.02,0.0,-1.0,0.0,9e-05]
[1777503064125,65.43,75865.39,0.0,-1.0,0.0,9e-05]
[1777503067145,65.43,75871.76,0.0,-1.0,0.0,0.0001]
[1777503071173,65.43,75874.28,0.0,-1.0,0.0,0.0001]
[1777503072184,65.43,75881.52,0.0,-1.0,0.0,0.0001]
[1777503073187,65.43,75883.13,0.0,-1.0,0.0,0.0001]
[1777503077216,65.43,75887.08,0.0,-1.0,0.0,0.0001]
[1777503081243,65.43,75892.4,0.0,-1.0,0.0,0.0001]
[1777503086280,65.43,75896.36,0.0,-1.0,0.0,0.0001]
[1777503091312,65.43,75898.53,0.0,-1.0,0.0,0.0001]
[1777503098362,65.43,75895.37,0.0,-1.0,0.0,0.0001]
[1777503103398,65.43,75899.22,0.0,-1.0,0.0,0.0001]
[1777503108433,65.43,75898.72,0.0,-1.0,0.0,0.0001]
[1777503113468,65.43,75898.1,0.0,-1.0,0.0,0.0001]
[1777503118503,65.43,75897.12,0.0,-1.0,0.0,0.0001]
[1777503120517,65.43,75891.11,0.0,-1.0,0.0,0.0001]
[1777503124547,65.43,75889.33,0.0,-1.0,0.0,0.0001]
[1777503129580,65.43,75890.43,0.0,-1.0,0.0,0.0001]
[1777503134615,65.43,75889.94,0.0,-1.0,0.0,0.0001]
[1777503139649,65.43,75889.09,0.0,-1.0,0.0,0.0001]
[1777503145692,65.43,75887.74,0.0,-1.0,0.0,0.0001]
[1777503152742,65.43,75887.84,0.0,-1.0,0.0,0.0001]
[1777503154756,65.43,75877.63,0.0,-1.0,0.0,9e-05]
[1777503155763,65.43,75877.71,0.0,-1.0,0.0,9e-05]
[1777503160800,65.43,75877.05,0.0,-1.0,0.0,9e-05]
[1777503162812,65.43,75887.25,0.0,-1.0,0.0,0.0001]
[1777503163824,65.43,75888.17,0.0,-1.0,0.0,0.0001]
[1777503168855,65.43,75891.18,0.0,-1.0,0.0,0.0001]
[1777503170869,65.43,75894.53,0.0,-1.0,0.0,0.0001]
[1777503175905,65.43,75896.08,0.0,-1.0,0.0,0.0001]
[1777503180940,65.43,75895.57,0.0,-1.0,0.0,0.0001]
[1777503185999,65.43,75895.12,0.0,-1.0,0.0,0.0001]
[1777503191035,65.43,75891.76,0.0,-1.0,0.0,0.0001]
[1777503196069,65.43,75883.59,0.0,-1.0,0.0,0.0001]
[1777503197077,65.43,75883.38,0.0,-1.0,0.0,0.0001]
[1777503201105,65.43,75878.27,0.0,-1.0,0.0,9e-05]
[1777503206140,65.43,75881.93,0.0,-1.0,0.0,9e-05]
[1777503208154,65.43,75885.73,0.0,-1.0,0.0,0.0001]
[1777503210170,65.43,75890.94,0.0,-1.0,0.0,0.0001]
[1777503214195,65.43,75893.99,0.0,-1.0,0.0,0.0001]
[1777503219231,65.43,75896.49,0.0,-1.0,0.0,0.0001]
[1777503224266,65.43,75898.68,0.0,-1.0,0.0,0.0001]
[1777503229301,65.43,75900.26,0.0,-1.0,0.0,0.0001]
[1777503234337,65.43,75900.45,0.0,-1.0,0.0,0.0001]
[1777503239372,65.43,75904.78,0.0,-1.0,0.0,0.0001]
[1777503244410,65.43,75903.2,0.0,-1.0,0.0,0.0001]
[1777503249442,65.43,75903.08,0.0,-1.0,0.0,0.0001]
[1777503254477,65.43,75902.65,0.0,-1.0,0.0,0.0001]
[1777503259512,65.43,75897.21,0.0,-1.0,0.0,0.0001]
[1777503265554,65.43,75897.28,0.0,-1.0,0.0,0.0001]
[1777503271230,65.43,75907.76,0.0,-1.0,0.0,0.0001]
[1777503277639,65.43,75907.83,0.0,-1.0,0.0,0.0001]
[1777503282672,65.43,75903.04,0.0,-1.0,0.0,0.0001]
[1777503287708,65.43,75902.57,0.0,-1.0,0.0,0.0001]
[1777503293750,65.43,75901.96,0.0,-1.0,0.0,0.0001]
[1777503298784,65.43,75905.57,0.0,-1.0,0.0,0.0001]
[1777503303820,65.43,75904.48,0.0,-1.0,0.0,0.0001]
[1777503309861,65.43,75904.14,0.0,-1.0,0.0,0.0001]
[1777503314897,65.43,75905.44,0.0,-1.0,0.0,0.0001]
[1777503319932,65.43,75905.42,0.0,-1.0,0.0,0.0001]
[1777503324967,65.43,75903.56,0.0,-1.0,0.0,0.0001]
[1777503330001,65.43,75905.01,0.0,-1.0,0.0,0.0001]
[1777503331009,65.43,75909.98,0.0,-1.0,0.0,0.0001]
[1777503333023,65.43,75909.86,0.0,-1.0,0.0,0.0001]
[1777503338058,65.43,75910.72,0.0,-1.0,0.0,0.0001]
[1777503343093,65.43,75913.07,0.0,-1.0,0.0,0.0001]
[1777503348131,65.43,75913.96,0.0,-1.0,0.0,0.0001]
[1777503359209,65.43,75915.76,0.0,-1.0,0.0,0.0001]
[1777503364244,65.43,75913.4,0.0,-1.0,0.0,0.0001]
[1777503370285,65.43,75913.67,0.0,-1.0,0.0,0.0001]
[1777503375321,65.43,75913.21,0.0,-1.0,0.0,0.0001]
[1777503380355,65.43,75907.87,0.0,-1.0,0.0,0.0001]
[1777503385393,65.43,75911.48,0.0,-1.0,0.0,0.0001]
[1777503390425,65.43,75911.35,0.0,-1.0,0.0,0.0001]
[1777503395461,65.43,75912.93,0.0,-1.0,0.0,0.0001]
[1777503397475,65.43,75920.3,0.0,-1.0,0.0,0.0001]
[1777503398482,65.43,75926.79,0.0,-1.0,0.0,0.0001]
[1777503400495,65.43,75927.64,0.0,-1.0,0.0,0.0001]
[1777503405532,65.43,75928.79,0.0,-1.0,0.0,0.0001]
[1777503410569,65.43,75927.83,0.0,-1.0,0.0,0.0001]
[1777503415601,65.43,75927.24,0.0,-1.0,0.0,0.0001]
[1777503420637,65.43,75925.91,0.0,-1.0,0.0,0.0001]
[1777503426681,65.43,75919.39,0.0,-1.0,0.0,0.0001]
[1777503432354,65.43,75918.67,0.0,-1.0,0.0,0.0001]
[1777503437757,65.43,75920.83,0.0,-1.0,0.0,0.0001]
[1777503442793,65.43,75919.82,0.0,-1.0,0.0,0.0001]
[1777503447827,65.43,75921.1,0.0,-1.0,0.0,0.0001]
[1777503452862,65.43,75920.18,0.0,-1.0,0.0,0.0001]
[1777503457897,65.43,75920.42,0.0,-1.0,0.0,0.0001]
[1777503462936,65.43,75919.53,0.0,-1.0,0.0,9e-05]
[1777503464945,65.43,75908.36,0.0,-1.0,0.0,9e-05]
[1777503469981,65.43,75908.27,0.0,-1.0,0.0,9e-05]
[1777503475017,65.43,75906.02,0.0,-1.0,0.0,9e-05]
[1777503480053,65.43,75907.89,0.0,-1.0,0.0,9e-05]
[1777503485086,65.43,75908.64,0.0,-1.0,0.0,9e-05]
[1777503490121,65.43,75903.43,0.0,-1.0,0.0,9e-05]
[1777503491128,65.43,75901.58,0.0,-1.0,0.0,9e-05]
[1777503496163,65.43,75896.19,0.0,-1.0,0.0,9e-05]
[1777503501198,65.43,75897.91,0.0,-1.0,0.0,9e-05]
[1777503507240,65.43,75896.37,0.0,-1.0,0.0,9e-05]
[1777503512275,65.43,75894.75,0.0,-1.0,0.0,9e-05]
[1777503517310,65.43,75894.27,0.0,-1.0,0.0,9e-05]
[1777503522344,65.43,75893.41,0.0,-1.0,0.0,9e-05]
[1777503527380,65.43,75895.14,0.0,-1.0,0.0,9e-05]
[1777503532415,65.43,75894.85,0.0,-1.0,0.0,9e-05]
[1777503537450,65.43,75893.65,0.0,-1.0,0.0,9e-05]
[1777503542486,65.43,75893.61,0.0,-1.0,0.0,9e-05]
[1777503547521,65.43,75894.34,0.0,-1.0,0.0,9e-05]
[1777503552560,65.43,75883.88,0.0,-1.0,0.0,8e-05]
[1777503553566,65.43,75883.51,0.0,-1.0,0.0,8e-05]
[1777503557595,65.43,75879.11,0.0,-1.0,0.0,8e-05]
[1777503562629,65.43,75887.27,0.0,-1.0,0.0,8e-05]
[1777503563636,65.43,75888.57,0.0,-1.0,0.0,8e-05]
[1777503568670,65.43,75892.43,0.0,-1.0,0.0,9e-05]
[1777503575721,65.43,75893.28,0.0,-1.0,0.0,8e-05]
[1777503580755,65.43,75896.81,0.0,-1.0,0.0,8e-05]
[1777503585789,65.43,75896.54,0.0,-1.0,0.0,8e-05]
[1777503586797,65.43,75891.37,0.0,-1.0,0.0,8e-05]
[1777503588811,65.43,75886.82,0.0,-1.0,0.0,8e-05]
[1777503593846,65.43,75886.3,0.0,-1.0,0.0,8e-05]
[1777503598881,65.43,75884.23,0.0,-1.0,0.0,8e-05]
[1777503603916,65.43,75886.9,0.0,-1.0,0.0,8e-05]
[1777503608951,65.43,75887.71,0.0,-1.0,0.0,8e-05]
[1777503609959,65.43,75895.32,0.0,-1.0,0.0,8e-05]
[1777503610965,65.43,75893.97,0.0,-1.0,0.0,8e-05]
[1777503616000,65.43,75893.3,0.0,-1.0,0.0,8e-05]
[1777503621035,65.43,75892.59,0.0,-1.0,0.0,8e-05]
[1777503626071,65.43,75895.18,0.0,-1.0,0.0,8e-05]
[1777503631112,65.43,75894.24,0.0,-1.0,0.0,8e-05]
[1777503636140,65.43,75892.38,0.0,-1.0,0.0,8e-05]
[1777503637148,65.43,75885.28,0.0,-1.0,0.0,8e-05]
[1777503642183,65.43,75881.48,0.0,-1.0,0.0,8e-05]
[1777503647218,65.43,75879.67,0.0,-1.0,0.0,8e-05]
[1777503652253,65.43,75881.91,0.0,-1.0,0.0,8e-05]
[1777503656281,65.43,75887.41,0.0,-1.0,0.0,8e-05]
[1777503661316,65.43,75890.18,0.0,-1.0,0.0,8e-05]
[1777503664337,65.43,75893.96,0.0,-1.0,0.0,8e-05]
[1777503669373,65.43,75891.43,0.0,-1.0,0.0,8e-05]
[1777503671386,65.43,75884.1,0.0,-1.0,0.0,8e-05]
[1777503673400,65.43,75879.58,0.0,-1.0,0.0,8e-05]
[1777503674407,65.43,75882.83,0.0,-1.0,0.0,8e-05]
[1777503679442,65.43,75881.98,0.0,-1.0,0.0,8e-05]
[1777503684477,65.43,75881.74,0.0,-1.0,0.0,8e-05]
[1777503689513,65.43,75880.74,0.0,-1.0,0.0,8e-05]
[1777503694547,65.43,75881.63,0.0,-1.0,0.0,8e-05]
[1777503699581,65.43,75884.35,0.0,-1.0,0.0,8e-05]
[1777503706630,65.43,75884.58,0.0,-1.0,0.0,8e-05]
[1777503711666,65.43,75884.69,0.0,-1.0,0.0,8e-05]
[1777503717708,65.43,75885.25,0.0,-1.0,0.0,8e-05]
[1777503719722,65.43,75890.4,0.0,-1.0,0.0,8e-05]
[1777503724757,65.43,75891.09,0.0,-1.0,0.0,8e-05]
[1777503729791,65.43,75891.81,0.0,-1.0,0.0,8e-05]
[1777503734827,65.43,75893.75,0.0,-1.0,0.0,8e-05]
[1777503739861,65.43,75894.06,0.0,-1.0,0.0,8e-05]
[1777503744897,65.43,75894.94,0.0,-1.0,0.0,8e-05]
[1777503749932,65.43,75897.78,0.0,-1.0,0.0,8e-05]
[1777503751625,65.43,75906.83,0.0,-1.0,0.0,8e-05]
[1777503756981,65.43,75907.86,0.0,-1.0,0.0,8e-05]
[1777503761695,65.43,75913.06,0.0,-1.0,0.0,8e-05]
[1777503767051,65.43,75912.08,0.0,-1.0,0.0,8e-05]
[1777503771767,65.43,75904.74,0.0,-1.0,0.0,8e-05]
[1777503775106,65.43,75900.92,0.0,-1.0,0.0,8e-05]
[1777503780141,65.43,75894.97,0.0,-1.0,0.0,8e-05]
[1777503783165,65.43,75884.03,0.0,-1.0,0.0,8e-05]
[1777503784172,65.43,75881.25,0.0,-1.0,0.0,8e-05]
[1777503786186,65.43,75875.41,0.0,-1.0,0.0,7e-05]
[1777503791221,65.43,75872.95,0.0,-1.0,0.0,7e-05]
[1777503796256,65.43,75868.61,0.0,-1.0,0.0,7e-05]
[1777503801291,65.43,75872.58,0.0,-1.0,0.0,7e-05]
[1777503806325,65.43,75874.27,0.0,-1.0,0.0,7e-05]
[1777503811361,65.43,75873.19,0.0,-1.0,0.0,7e-05]
[1777503816396,65.43,75871.46,0.0,-1.0,0.0,7e-05]
[1777503818409,65.43,75864.25,0.0,-1.0,0.0,7e-05]
[1777503819421,65.43,75862.64,0.0,-1.0,0.0,7e-05]
[1777503824455,65.43,75859.25,0.0,-1.0,0.0,7e-05]
[1777503829490,65.43,75860.36,0.0,-1.0,0.0,7e-05]
[1777503833515,65.43,75865.7,0.0,-1.0,0.0,7e-05]
[1777503835529,65.43,75867.9,0.0,-1.0,0.0,7e-05]
[1777503840564,65.43,75869.69,0.0,-1.0,0.0,7e-05]
[1777503845599,65.43,75869.74,0.0,-1.0,0.0,7e-05]
[1777503850634,65.43,75869.53,0.0,-1.0,0.0,7e-05]
[1777503855669,65.43,75864.97,0.0,-1.0,0.0,7e-05]
[1777503860703,65.43,75862.78,0.0,-1.0,0.0,7e-05]
[1777503865740,65.43,75860.22,0.0,-1.0,0.0,7e-05]
[1777503866747,65.43,75855.08,0.0,-1.0,0.0,7e-05]
[1777503867754,65.43,75854.22,0.0,-1.0,0.0,7e-05]
[1777503872789,65.43,75851.64,0.0,-1.0,0.0,7e-05]
[1777503877824,65.43,75851.48,0.0,-1.0,0.0,7e-05]
[1777503882859,65.43,75850.01,0.0,-1.0,0.0,7e-05]
[1777503887894,65.43,75853.11,0.0,-1.0,0.0,7e-05]
[1777503891927,65.43,75847.55,0.0,-1.0,0.0,6e-05]
[1777503896958,65.43,75843.35,0.0,-1.0,0.0,6e-05]
[1777503898971,65.43,75833.26,0.0,-1.0,0.0,6e-05]
[1777503899978,65.43,75828.0,0.0,-1.0,0.0,6e-05]
[1777503900985,65.43,75826.82,0.0,-1.0,0.0,6e-05]
[1777503903000,65.43,75820.17,0.0,-1.0,0.0,6e-05]
[1777503904010,65.43,75823.25,0.0,-1.0,0.0,6e-05]
[1777503905015,65.43,75828.9,0.0,-1.0,0.0,6e-05]
[1777503906022,65.43,75829.34,0.0,-1.0,0.0,6e-05]
[1777503911058,65.43,75829.32,0.0,-1.0,0.0,6e-05]
[1777503916092,65.43,75830.25,0.0,-1.0,0.0,6e-05]
[1777503921127,65.43,75827.41,0.0,-1.0,0.0,6e-05]
[1777503926163,65.43,75826.34,0.0,-1.0,0.0,6e-05]
[1777503929184,65.43,75834.84,0.0,-1.0,0.0,6e-05]
[1777503930194,65.43,75837.51,0.0,-1.0,0.0,6e-05]
[1777503936234,65.43,75835.33,0.0,-1.0,0.0,6e-05]
[1777503941268,65.43,75836.02,0.0,-1.0,0.0,6e-05]
[1777503947311,65.43,75832.42,0.0,-1.0,0.0,6e-05]
[1777503953029,65.43,75833.6,0.0,-1.0,0.0,6e-05]
[1777503960402,65.43,75832.7,0.0,-1.0,0.0,6e-05]
[1777503967457,65.43,75831.86,0.0,-1.0,0.0,6e-05]
[1777503973497,65.43,75831.0,0.0,-1.0,0.0,6e-05]
[1777503978527,65.43,75831.59,0.0,-1.0,0.0,6e-05]
[1777503983562,65.43,75832.97,0.0,-1.0,0.0,6e-05]
[1777503988598,65.43,75835.61,0.0,-1.0,0.0,6e-05]
[1777503993633,65.43,75836.43,0.0,-1.0,0.0,6e-05]
[1777503998668,65.43,75839.66,0.0,-1.0,0.0,6e-05]
[1777504004711,65.43,75841.66,0.0,-1.0,0.0,6e-05]
[1777504010752,65.43,75842.71,0.0,-1.0,0.0,6e-05]
[1777504015787,65.43,75840.06,0.0,-1.0,0.0,6e-05]
[1777504017801,65.43,75840.8,0.0,-1.0,0.0,6e-05]
[1777504023843,65.43,75842.2,0.0,-1.0,0.0,6e-05]
[1777504026864,65.43,75849.6,0.0,-1.0,0.0,6e-05]
[1777504027871,65.43,75851.67,0.0,-1.0,0.0,6e-05]
[1777504032906,65.43,75851.22,0.0,-1.0,0.0,6e-05]
[1777504037941,65.43,75851.8,0.0,-1.0,0.0,6e-05]
[1777504042976,65.43,75853.2,0.0,-1.0,0.0,6e-05]
[1777504045997,65.43,75843.56,0.0,-1.0,0.0,6e-05]
[1777504047004,65.43,75844.59,0.0,-1.0,0.0,6e-05]
[1777504053046,65.43,75845.23,0.0,-1.0,0.0,6e-05]
[1777504058081,65.43,75845.46,0.0,-1.0,0.0,6e-05]
[1777504060095,65.43,75852.77,0.0,-1.0,0.0,6e-05]
[1777504062109,65.43,75857.29,0.0,-1.0,0.0,6e-05]
[1777504070166,65.43,75858.47,0.0,-1.0,0.0,6e-05]
[1777504075200,65.43,75857.09,0.0,-1.0,0.0,6e-05]
[1777504080234,65.43,75853.35,0.0,-1.0,0.0,6e-05]
[1777504082248,65.43,75859.98,0.0,-1.0,0.0,6e-05]
[1777504083951,65.43,75860.37,0.0,-1.0,0.0,6e-05]
[1777504089298,65.43,75859.29,0.0,-1.0,0.0,6e-05]
[1777504097354,65.43,75860.17,0.0,-1.0,0.0,6e-05]
[1777504102388,65.43,75862.28,0.0,-1.0,0.0,6e-05]
[1777504107424,65.43,75864.39,0.0,-1.0,0.0,6e-05]
[1777504112461,65.43,75864.14,0.0,-1.0,0.0,6e-05]
[1777504115480,65.43,75857.09,0.0,-1.0,0.0,6e-05]
[1777504121522,65.43,75856.04,0.0,-1.0,0.0,6e-05]
[1777504122531,65.43,75862.04,0.0,-1.0,0.0,6e-05]
[1777504123535,65.43,75862.23,0.0,-1.0,0.0,6e-05]
[1777504128570,65.43,75862.72,0.0,-1.0,0.0,6e-05]
[1777504133606,65.43,75863.6,0.0,-1.0,0.0,6e-05]
[1777504139649,65.43,75863.24,0.0,-1.0,0.0,6e-05]
[1777504143677,65.43,75871.65,0.0,-1.0,0.0,6e-05]
[1777504146698,65.43,75876.7,0.0,-1.0,0.0,6e-05]
[1777504151733,65.43,75878.12,0.0,-1.0,0.0,7e-05]
[1777504156771,65.43,75882.5,0.0,-1.0,0.0,7e-05]
[1777504158782,65.43,75889.47,0.0,-1.0,0.0,7e-05]
[1777504159789,65.43,75890.86,0.0,-1.0,0.0,7e-05]
[1777504164824,65.43,75896.53,0.0,-1.0,0.0,7e-05]
[1777504169859,65.43,75901.98,0.0,-1.0,0.0,7e-05]
[1777504171873,65.43,75905.32,0.0,-1.0,0.0,7e-05]
[1777504177915,65.43,75906.36,0.0,-1.0,0.0,7e-05]
[1777504180936,65.43,75901.82,0.0,-1.0,0.0,7e-05]
[1777504185971,65.43,75906.01,0.0,-1.0,0.0,7e-05]
[1777504188995,65.43,75914.85,0.0,-1.0,0.0,7e-05]
[1777504190002,65.43,75919.68,0.0,-1.0,0.0,7e-05]
[1777504192017,65.43,75922.0,0.0,-1.0,0.0,7e-05]
[1777504197051,65.43,75923.18,0.0,-1.0,0.0,7e-05]
[1777504202086,65.43,75922.78,0.0,-1.0,0.0,7e-05]
[1777504207121,65.43,75922.1,0.0,-1.0,0.0,7e-05]
[1777504212156,65.43,75925.82,0.0,-1.0,0.0,7e-05]
[1777504215178,65.43,75925.48,0.0,-1.0,0.0,7e-05]
[1777504220212,65.43,75929.18,0.0,-1.0,0.0,7e-05]
[1777504223233,65.43,75922.72,0.0,-1.0,0.0,7e-05]
[1777504225247,65.43,75914.94,0.0,-1.0,0.0,7e-05]
[1777504226255,65.43,75914.23,0.0,-1.0,0.0,7e-05]
[1777504228275,65.43,75908.39,0.0,-1.0,0.0,7e-05]
[1777504230282,65.43,75897.48,0.0,-1.0,0.0,7e-05]
[1777504231289,65.43,75894.41,0.0,-1.0,0.0,7e-05]
[1777504233303,65.43,75893.05,0.0,-1.0,0.0,6e-05]
[1777504238338,65.43,75895.53,0.0,-1.0,0.0,7e-05]
[1777504243373,65.43,75893.78,0.0,-1.0,0.0,7e-05]
[1777504248408,65.43,75892.97,0.0,-1.0,0.0,6e-05]
[1777504252437,65.43,75886.84,0.0,-1.0,0.0,6e-05]
[1777504253443,65.43,75889.17,0.0,-1.0,0.0,6e-05]
[1777504255194,65.43,75903.24,0.0,-1.0,0.0,7e-05]
[1777504256464,65.43,75903.77,0.0,-1.0,0.0,7e-05]
[1777504261500,65.43,75906.49,0.0,-1.0,0.0,7e-05]
[1777504266534,65.43,75910.77,0.0,-1.0,0.0,7e-05]
[1777504271569,65.43,75914.44,0.0,-1.0,0.0,7e-05]
[1777504275334,65.43,75922.3,0.0,-1.0,0.0,7e-05]
[1777504277611,65.43,75925.99,0.0,-1.0,0.0,7e-05]
[1777504282647,65.43,75922.22,0.0,-1.0,0.0,7e-05]
[1777504287681,65.43,75918.5,0.0,-1.0,0.0,7e-05]
[1777504293722,65.43,75918.5,0.0,-1.0,0.0,7e-05]
[1777504298758,65.43,75919.36,0.0,-1.0,0.0,7e-05]
[1777504303795,65.43,75921.44,0.0,-1.0,0.0,7e-05]
[1777504309836,65.43,75921.74,0.0,-1.0,0.0,7e-05]
[1777504315621,65.43,75922.31,0.0,-1.0,0.0,7e-05]
[1777504320913,65.43,75922.41,0.0,-1.0,0.0,7e-05]
[1777504325948,65.43,75922.92,0.0,-1.0,0.0,7e-05]
[1777504330983,65.43,75923.07,0.0,-1.0,0.0,7e-05]
[1777504337025,65.43,75923.32,0.0,-1.0,0.0,7e-05]
[1777504342060,65.43,75929.59,0.0,-1.0,0.0,7e-05]
[1777504347094,65.43,75927.1,0.0,-1.0,0.0,7e-05]
[1777504352129,65.43,75927.26,0.0,-1.0,0.0,7e-05]
[1777504357166,65.43,75925.89,0.0,-1.0,0.0,7e-05]
[1777504362202,65.43,75926.45,0.0,-1.0,0.0,7e-05]
[1777504367237,65.43,75926.94,0.0,-1.0,0.0,7e-05]
[1777504372272,65.43,75925.93,0.0,-1.0,0.0,7e-05]
[1777504377306,65.43,75926.92,0.0,-1.0,0.0,7e-05]
[1777504382342,65.43,75926.15,0.0,-1.0,0.0,7e-05]
[1777504387377,65.43,75926.13,0.0,-1.0,0.0,7e-05]
[1777504392429,65.43,75926.24,0.0,-1.0,0.0,7e-05]
[1777504394437,65.43,75938.13,0.0,-1.0,0.0,7e-05]
[1777504396450,65.43,75938.66,0.0,-1.0,0.0,7e-05]
[1777504401486,65.43,75943.72,0.0,-1.0,0.0,7e-05]
[1777504406520,65.43,75936.61,0.0,-1.0,0.0,7e-05]
[1777504408536,65.43,75935.29,0.0,-1.0,0.0,7e-05]
[1777504412562,65.43,75931.42,0.0,-1.0,0.0,7e-05]
[1777504416337,65.43,75937.96,0.0,-1.0,0.0,7e-05]
[1777504417598,65.43,75939.56,0.0,-1.0,0.0,7e-05]
[1777504422633,65.43,75939.61,0.0,-1.0,0.0,7e-05]
[1777504428675,65.43,75941.4,0.0,-1.0,0.0,7e-05]
[1777504434717,65.43,75941.93,0.0,-1.0,0.0,7e-05]
[1777504439751,65.43,75944.67,0.0,-1.0,0.0,7e-05]
[1777504444789,65.43,75948.83,0.0,-1.0,0.0,7e-05]
[1777504450830,65.43,75945.15,0.0,-1.0,0.0,7e-05]
[1777504455865,65.43,75941.5,0.0,-1.0,0.0,7e-05]
[1777504456873,65.43,75938.64,0.0,-1.0,0.0,7e-05]
[1777504461907,65.43,75938.53,0.0,-1.0,0.0,7e-05]
[1777504466942,65.43,75938.11,0.0,-1.0,0.0,7e-05]
[1777504471978,65.43,75938.52,0.0,-1.0,0.0,7e-05]
[1777504477018,65.43,75941.71,0.0,-1.0,0.0,7e-05]
[1777504482052,65.43,75942.33,0.0,-1.0,0.0,7e-05]
[1777504487088,65.43,75942.45,0.0,-1.0,0.0,7e-05]
[1777504492122,65.43,75944.06,0.0,-1.0,0.0,7e-05]
[1777504498168,65.43,75944.4,0.0,-1.0,0.0,7e-05]
[1777504503200,65.43,75946.98,0.0,-1.0,0.0,7e-05]
[1777504508235,65.43,75946.02,0.0,-1.0,0.0,7e-05]
[1777504514277,65.43,75943.55,0.0,-1.0,0.0,7e-05]
[1777504522332,65.43,75942.18,0.0,-1.0,0.0,7e-05]
[1777504527368,65.43,75939.48,0.0,-1.0,0.0,7e-05]
[1777504532403,65.43,75938.43,0.0,-1.0,0.0,7e-05]
[1777504538445,65.43,75935.38,0.0,-1.0,0.0,7e-05]
[1777504543479,65.43,75936.06,0.0,-1.0,0.0,7e-05]
[1777504548514,65.43,75935.3,0.0,-1.0,0.0,7e-05]
[1777504550529,65.43,75929.36,0.0,-1.0,0.0,6e-05]
[1777504555565,65.43,75927.47,0.0,-1.0,0.0,6e-05]
[1777504560599,65.43,75928.76,0.0,-1.0,0.0,6e-05]
[1777504567651,65.43,75929.14,0.0,-1.0,0.0,6e-05]
[1777504572683,65.43,75931.5,0.0,-1.0,0.0,7e-05]
[1777504578726,65.43,75932.18,0.0,-1.0,0.0,7e-05]
[1777504583760,65.43,75929.15,0.0,-1.0,0.0,6e-05]
[1777504589801,65.43,75928.52,0.0,-1.0,0.0,6e-05]
[1777504594837,65.43,75929.06,0.0,-1.0,0.0,6e-05]
[1777504601886,65.43,75929.07,0.0,-1.0,0.0,6e-05]
[1777504607670,65.43,75927.52,0.0,-1.0,0.0,6e-05]
[1777504612963,65.43,75927.5,0.0,-1.0,0.0,6e-05]
[1777504617998,65.43,75927.89,0.0,-1.0,0.0,6e-05]
[1777504623034,65.43,75928.22,0.0,-1.0,0.0,6e-05]
[1777504628070,65.43,75928.32,0.0,-1.0,0.0,6e-05]
[1777504633105,65.43,75928.72,0.0,-1.0,0.0,6e-05]
[1777504638142,65.43,75929.17,0.0,-1.0,0.0,6e-05]
[1777504643178,65.43,75929.52,0.0,-1.0,0.0,6e-05]
[1777504649220,65.43,75928.48,0.0,-1.0,0.0,6e-05]
[1777504656269,65.43,75928.5,0.0,-1.0,0.0,6e-05]
[1777504661304,65.43,75918.16,0.0,-1.0,0.0,6e-05]
[1777504662311,65.43,75909.05,0.0,-1.0,0.0,6e-05]
[1777504663319,65.43,75908.65,0.0,-1.0,0.0,6e-05]
[1777504666339,65.43,75901.88,0.0,-1.0,0.0,6e-05]
[1777504668353,65.43,75900.06,0.0,-1.0,0.0,6e-05]
[1777504672381,65.43,75891.59,0.0,-1.0,0.0,5e-05]
[1777504673388,65.43,75891.56,0.0,-1.0,0.0,5e-05]
[1777504679504,65.43,75892.94,0.0,-1.0,0.0,5e-05]
[1777504684540,65.43,75887.98,0.0,-1.0,0.0,5e-05]
[1777504686553,65.43,75883.48,0.0,-1.0,0.0,5e-05]
[1777504691587,65.43,75881.35,0.0,-1.0,0.0,5e-05]
[1777504696623,65.43,75881.91,0.0,-1.0,0.0,5e-05]
[1777504701658,65.43,75883.58,0.0,-1.0,0.0,5e-05]
[1777504703672,65.43,75888.41,0.0,-1.0,0.0,5e-05]
[1777504708707,65.43,75888.02,0.0,-1.0,0.0,5e-05]
[1777504713742,65.43,75886.68,0.0,-1.0,0.0,5e-05]
[1777504715756,65.43,75880.29,0.0,-1.0,0.0,5e-05]
[1777504717771,65.43,75878.82,0.0,-1.0,0.0,5e-05]
[1777504722806,65.43,75878.47,0.0,-1.0,0.0,5e-05]
[1777504727840,65.43,75878.07,0.0,-1.0,0.0,5e-05]
[1777504732881,65.43,75875.3,0.0,-1.0,0.0,5e-05]
[1777504738602,65.43,75876.28,0.0,-1.0,0.0,5e-05]
[1777504744965,65.43,75877.11,0.0,-1.0,0.0,5e-05]
[1777504748673,65.43,75882.45,0.0,-1.0,0.0,5e-05]
[1777504754028,65.43,75883.3,0.0,-1.0,0.0,5e-05]
[1777504759062,65.43,75882.88,0.0,-1.0,0.0,5e-05]
[1777504764098,65.43,75881.13,0.0,-1.0,0.0,5e-05]
[1777504769132,65.43,75879.42,0.0,-1.0,0.0,5e-05]
[1777504774168,65.43,75875.89,0.0,-1.0,0.0,5e-05]
[1777504776182,65.43,75872.18,0.0,-1.0,0.0,5e-05]
[1777504781217,65.43,75871.95,0.0,-1.0,0.0,5e-05]
[1777504786253,65.43,75869.12,0.0,-1.0,0.0,5e-05]
[1777504788952,65.43,75864.0,0.0,-1.0,0.0,5e-05]
[1777504794310,65.43,75859.85,0.0,-1.0,0.0,5e-05]
[1777504799343,65.43,75857.19,0.0,-1.0,0.0,5e-05]
[1777504804379,65.43,75853.68,0.0,-1.0,0.0,5e-05]
[1777504810420,65.43,75852.49,0.0,-1.0,0.0,5e-05]
[1777504815455,65.43,75851.21,0.0,-1.0,0.0,5e-05]
[1777504821496,65.43,75850.22,0.0,-1.0,0.0,5e-05]
[1777504828546,65.43,75849.63,0.0,-1.0,0.0,5e-05]
[1777504833580,65.43,75851.4,0.0,-1.0,0.0,4e-05]
[1777504838616,65.43,75851.27,0.0,-1.0,0.0,4e-05]
[1777504844658,65.43,75850.97,0.0,-1.0,0.0,4e-05]
[1777504849693,65.43,75850.96,0.0,-1.0,0.0,4e-05]
[1777504856743,65.43,75850.44,0.0,-1.0,0.0,4e-05]
[1777504861792,65.43,75850.68,0.0,-1.0,0.0,4e-05]
[1777504866832,65.43,75849.94,0.0,-1.0,0.0,4e-05]
[1777504867837,65.43,75836.82,0.0,-1.0,0.0,4e-05]
[1777504868841,65.43,75826.06,0.0,-1.0,0.0,4e-05]
[1777504869848,65.43,75823.34,0.0,-1.0,0.0,4e-05]
[1777504874886,65.43,75823.68,0.0,-1.0,0.0,4e-05]
[1777504879918,65.43,75822.07,0.0,-1.0,0.0,4e-05]
[1777504888980,65.43,75824.55,0.0,-1.0,0.0,4e-05]
[1777504894015,65.43,75826.93,0.0,-1.0,0.0,4e-05]
[1777504900059,65.43,75826.2,0.0,-1.0,0.0,4e-05]
[1777504905094,65.43,75828.58,0.0,-1.0,0.0,4e-05]
[1777504910128,65.43,75827.7,0.0,-1.0,0.0,4e-05]
[1777504915164,65.43,75827.23,0.0,-1.0,0.0,4e-05]
[1777504921206,65.43,75827.6,0.0,-1.0,0.0,4e-05]
[1777504926245,65.43,75826.68,0.0,-1.0,0.0,4e-05]
[1777504928259,65.43,75816.89,0.0,-1.0,0.0,4e-05]
[1777504929943,65.43,75796.35,0.0,-1.0,0.0,4e-05]
[1777504931281,65.43,75794.58,0.0,-1.0,0.0,4e-05]
[1777504932291,65.43,75787.57,0.0,-1.0,0.0,4e-05]
[1777504934302,65.43,75783.11,0.0,-1.0,0.0,4e-05]
[1777504936315,65.43,75778.08,0.0,-1.0,0.0,3e-05]
[1777504938329,65.43,75768.65,0.0,-1.0,0.0,3e-05]
[1777504940017,65.43,75764.43,0.0,-1.0,0.0,3e-05]
[1777504944388,65.43,75754.79,0.0,-1.0,0.0,3e-05]
[1777504945391,65.43,75739.78,0.0,-1.0,0.0,3e-05]
[1777504946398,65.43,75746.11,0.0,-1.0,0.0,3e-05]
[1777504947404,65.43,75750.73,0.0,-1.0,0.0,3e-05]
[1777504948412,65.43,75750.45,0.0,-1.0,0.0,3e-05]
[1777504954454,65.43,75746.57,0.0,-1.0,0.0,3e-05]
[1777504959493,65.43,75744.84,0.0,-1.0,0.0,3e-05]
[1777504962510,65.43,75739.47,0.0,-1.0,0.0,3e-05]
[1777504964523,65.43,75732.38,0.0,-1.0,0.0,3e-05]
[1777504969560,65.43,75729.84,0.0,-1.0,0.0,3e-05]
[1777504974594,65.43,75733.37,0.0,-1.0,0.0,3e-05]
[1777504979629,65.43,75733.41,0.0,-1.0,0.0,3e-05]
[1777504984664,65.43,75734.32,0.0,-1.0,0.0,3e-05]
[1777504989699,65.43,75735.01,0.0,-1.0,0.0,3e-05]
[1777504994733,65.43,75734.62,0.0,-1.0,0.0,3e-05]
[1777504999770,65.43,75730.95,0.0,-1.0,0.0,3e-05]
[1777505001784,65.43,75741.74,0.0,-1.0,0.0,3e-05]
[1777505002791,65.43,75745.87,0.0,-1.0,0.0,3e-05]
[1777505004805,65.43,75748.93,0.0,-1.0,0.0,3e-05]
[1777505007830,65.43,75752.57,0.0,-1.0,0.0,3e-05]
[1777505012864,65.43,75755.06,0.0,-1.0,0.0,3e-05]
[1777505017900,65.43,75758.94,0.0,-1.0,0.0,3e-05]
[1777505022940,65.43,75769.13,0.0,-1.0,0.0,3e-05]
[1777505024951,65.43,75766.15,0.0,-1.0,0.0,3e-05]
[1777505026966,65.43,75763.53,0.0,-1.0,0.0,3e-05]
[1777505032001,65.43,75755.48,0.0,-1.0,0.0,3e-05]
[1777505036030,65.43,75751.51,0.0,-1.0,0.0,3e-05]
[1777505041065,65.43,75750.15,0.0,-1.0,0.0,3e-05]
[1777505046100,65.43,75750.29,0.0,-1.0,0.0,3e-05]
[1777505051143,65.43,75741.35,0.0,-1.0,0.0,3e-05]
[1777505052145,65.43,75727.03,0.0,-1.0,0.0,3e-05]
[1777505053151,65.43,75727.58,0.0,-1.0,0.0,3e-05]
[1777505054159,65.43,75739.05,0.0,-1.0,0.0,3e-05]
[1777505055166,65.43,75742.44,0.0,-1.0,0.0,3e-05]
[1777505059194,65.43,75731.57,0.0,-1.0,0.0,3e-05]
[1777505060201,65.43,75731.29,0.0,-1.0,0.0,3e-05]
[1777505065237,65.43,75729.05,0.0,-1.0,0.0,3e-05]
[1777505070937,65.43,75728.5,0.0,-1.0,0.0,3e-05]
[1777505078330,65.43,75729.58,0.0,-1.0,0.0,3e-05]
[1777505083362,65.43,75732.26,0.0,-1.0,0.0,3e-05]
[1777505091077,65.43,75731.98,0.0,-1.0,0.0,3e-05]
[1777505096453,65.43,75728.02,0.0,-1.0,0.0,3e-05]
[1777505098467,65.43,75712.77,0.0,-1.0,0.0,3e-05]
[1777505099474,65.43,75707.28,0.0,-1.0,0.0,3e-05]
[1777505101147,65.43,75702.63,0.0,-1.0,0.0,3e-05]
[1777505102496,65.43,75704.28,0.0,-1.0,0.0,3e-05]
[1777505107529,65.43,75707.81,0.0,-1.0,0.0,3e-05]
[1777505112565,65.43,75707.11,0.0,-1.0,0.0,3e-05]
[1777505117600,65.43,75704.63,0.0,-1.0,0.0,3e-05]
[1777505122635,65.43,75704.52,0.0,-1.0,0.0,3e-05]
[1777505125665,65.43,75715.92,0.0,-1.0,0.0,3e-05]
[1777505128704,65.43,75707.37,0.0,-1.0,0.0,3e-05]
[1777505133730,65.43,75706.39,0.0,-1.0,0.0,2e-05]
[1777505138766,65.43,75707.43,0.0,-1.0,0.0,2e-05]
[1777505139772,65.43,75715.63,0.0,-1.0,0.0,3e-05]
[1777505140779,65.43,75724.65,0.0,-1.0,0.0,3e-05]
[1777505143802,65.43,75732.62,0.0,-1.0,0.0,3e-05]
[1777505148836,65.43,75736.22,0.0,-1.0,0.0,3e-05]
[1777505152864,65.43,75745.38,0.0,-1.0,0.0,3e-05]
[1777505157900,65.43,75740.19,0.0,-1.0,0.0,3e-05]
[1777505162937,65.43,75738.11,0.0,-1.0,0.0,3e-05]
[1777505167975,65.43,75738.42,0.0,-1.0,0.0,3e-05]
[1777505173008,65.43,75738.46,0.0,-1.0,0.0,3e-05]
[1777505178044,65.43,75742.62,0.0,-1.0,0.0,3e-05]
[1777505183079,65.43,75739.31,0.0,-1.0,0.0,3e-05]
[1777505188115,65.43,75734.33,0.0,-1.0,0.0,3e-05]
[1777505190128,65.43,75728.73,0.0,-1.0,0.0,3e-05]
[1777505195165,65.43,75726.94,0.0,-1.0,0.0,3e-05]
[1777505199192,65.43,75732.34,0.0,-1.0,0.0,3e-05]
[1777505200198,65.43,75732.55,0.0,-1.0,0.0,3e-05]
[1777505205234,65.43,75732.43,0.0,-1.0,0.0,3e-05]
[1777505210270,65.43,75735.02,0.0,-1.0,0.0,3e-05]
[1777505216311,65.43,75736.06,0.0,-1.0,0.0,3e-05]
[1777505221346,65.43,75737.59,0.0,-1.0,0.0,3e-05]
[1777505226381,65.43,75737.14,0.0,-1.0,0.0,3e-05]
[1777505229402,65.43,75723.25,0.0,-1.0,0.0,3e-05]
[1777505230408,65.43,75720.74,0.0,-1.0,0.0,3e-05]
[1777505235444,65.43,75722.53,0.0,-1.0,0.0,3e-05]
[1777505240479,65.43,75724.76,0.0,-1.0,0.0,3e-05]
[1777505247171,65.43,75725.41,0.0,-1.0,0.0,3e-05]
[1777505252566,65.43,75725.69,0.0,-1.0,0.0,2e-05]
[1777505258249,65.43,75729.26,0.0,-1.0,0.0,3e-05]
[1777505260625,65.43,75741.29,0.0,-1.0,0.0,3e-05]
[1777505261636,65.43,75750.0,0.0,-1.0,0.0,3e-05]
[1777505262640,65.43,75752.75,0.0,-1.0,0.0,3e-05]
[1777505265661,65.43,75759.55,0.0,-1.0,0.0,3e-05]
[1777505270695,65.43,75761.19,0.0,-1.0,0.0,3e-05]
[1777505275731,65.43,75757.84,0.0,-1.0,0.0,3e-05]
[1777505280764,65.43,75752.12,0.0,-1.0,0.0,3e-05]
[1777505281772,65.43,75750.19,0.0,-1.0,0.0,3e-05]
[1777505283786,65.43,75745.05,0.0,-1.0,0.0,3e-05]
[1777505288823,65.43,75748.79,0.0,-1.0,0.0,3e-05]
[1777505293855,65.43,75749.76,0.0,-1.0,0.0,3e-05]
[1777505297884,65.43,75754.0,0.0,-1.0,0.0,3e-05]
[1777505302920,65.43,75756.45,0.0,-1.0,0.0,3e-05]
[1777505303926,65.43,75723.43,0.0,-1.0,0.0,2e-05]
[1777505305940,65.43,75707.53,0.0,-1.0,0.0,2e-05]
[1777505308961,65.43,75715.46,0.0,-1.0,0.0,2e-05]
[1777505311998,65.43,75720.08,0.0,-1.0,0.0,2e-05]
[1777505313043,65.43,75702.19,0.0,-1.0,0.0,2e-05]
[1777505314008,65.43,75664.94,0.0,-1.0,0.0,2e-05]
[1777505315020,65.43,75686.02,0.0,-1.0,0.0,2e-05]
[1777505320050,65.43,75686.23,0.0,-1.0,0.0,2e-05]
[1777505325085,65.43,75690.36,0.0,-1.0,0.0,2e-05]
[1777505329113,65.43,75697.53,0.0,-1.0,0.0,2e-05]
[1777505334152,65.43,75705.29,0.0,-1.0,0.0,2e-05]
[1777505337173,65.43,75700.64,0.0,-1.0,0.0,2e-05]
[1777505342208,65.43,75699.01,0.0,-1.0,0.0,2e-05]
[1777505345228,65.43,75708.39,0.0,-1.0,0.0,2e-05]
[1777505351270,65.43,75710.67,0.0,-1.0,0.0,2e-05]
[1777505356305,65.43,75710.34,0.0,-1.0,0.0,2e-05]
[1777505361340,65.43,75710.46,0.0,-1.0,0.0,2e-05]
[1777505366376,65.43,75710.95,0.0,-1.0,0.0,2e-05]
[1777505371410,65.43,75719.88,0.0,-1.0,0.0,2e-05]
[1777505372418,65.43,75721.28,0.0,-1.0,0.0,2e-05]
[1777505374437,65.43,75727.97,0.0,-1.0,0.0,2e-05]
[1777505377452,65.43,75733.4,0.0,-1.0,0.0,2e-05]
[1777505382489,65.43,75734.6,0.0,-1.0,0.0,2e-05]
[1777505384503,65.43,75740.9,0.0,-1.0,0.0,2e-05]
[1777505389538,65.43,75742.11,0.0,-1.0,0.0,2e-05]
[1777505394573,65.43,75745.44,0.0,-1.0,0.0,3e-05]
[1777505395580,65.43,75740.32,0.0,-1.0,0.0,2e-05]
[1777505399242,65.43,75740.23,0.0,-1.0,0.0,2e-05]
[1777505401621,65.43,75733.85,0.0,-1.0,0.0,2e-05]
[1777505406659,65.43,75734.27,0.0,-1.0,0.0,2e-05]
[1777505411693,65.43,75733.91,0.0,-1.0,0.0,2e-05]
[1777505416728,65.43,75734.8,0.0,-1.0,0.0,2e-05]
[1777505417736,65.43,75739.8,0.0,-1.0,0.0,2e-05]
[1777505419382,65.43,75747.31,0.0,-1.0,0.0,3e-05]
[1777505423778,65.43,75750.28,0.0,-1.0,0.0,3e-05]
[1777505429452,65.43,75753.19,0.0,-1.0,0.0,3e-05]
[1777505434895,65.43,75753.79,0.0,-1.0,0.0,3e-05]
[1777505439929,65.43,75752.97,0.0,-1.0,0.0,3e-05]
[1777505444965,65.43,75755.94,0.0,-1.0,0.0,3e-05]
[1777505450000,65.43,75752.81,0.0,-1.0,0.0,3e-05]
[1777505453022,65.43,75745.42,0.0,-1.0,0.0,2e-05]
[1777505458057,65.43,75742.35,0.0,-1.0,0.0,2e-05]
[1777505462085,65.43,75748.02,0.0,-1.0,0.0,2e-05]
[1777505466113,65.43,75752.89,0.0,-1.0,0.0,3e-05]
[1777505471147,65.43,75754.67,0.0,-1.0,0.0,3e-05]
[1777505476183,65.43,75753.55,0.0,-1.0,0.0,3e-05]
[1777505481219,65.43,75752.12,0.0,-1.0,0.0,3e-05]
[1777505483233,65.43,75737.81,0.0,-1.0,0.0,2e-05]
[1777505487259,65.43,75731.28,0.0,-1.0,0.0,2e-05]
[1777505491288,65.43,75734.4,0.0,-1.0,0.0,2e-05]
[1777505496325,65.43,75737.84,0.0,-1.0,0.0,2e-05]
[1777505501361,65.43,75738.57,0.0,-1.0,0.0,2e-05]
[1777505503375,65.43,75744.84,0.0,-1.0,0.0,2e-05]
[1777505508410,65.43,75749.59,0.0,-1.0,0.0,2e-05]
[1777505513447,65.43,75755.33,0.0,-1.0,0.0,2e-05]
[1777505518479,65.43,75752.66,0.0,-1.0,0.0,2e-05]
[1777505521501,65.43,75763.26,0.0,-1.0,0.0,3e-05]
[1777505525529,65.43,75770.04,0.0,-1.0,0.0,3e-05]
[1777505528558,65.43,75777.07,0.0,-1.0,0.0,3e-05]
[1777505529557,65.43,75776.55,0.0,-1.0,0.0,3e-05]
[1777505531571,65.43,75774.91,0.0,-1.0,0.0,3e-05]
[1777505536606,65.43,75779.57,0.0,-1.0,0.0,3e-05]
[1777505541640,65.43,75768.37,0.0,-1.0,0.0,3e-05]
[1777505542647,65.43,75764.48,0.0,-1.0,0.0,3e-05]
[1777505546676,65.43,75761.79,0.0,-1.0,0.0,3e-05]
[1777505550705,65.43,75769.31,0.0,-1.0,0.0,3e-05]
[1777505551712,65.43,75772.28,0.0,-1.0,0.0,3e-05]
[1777505554733,65.43,75776.13,0.0,-1.0,0.0,3e-05]
[1777505559768,65.43,75779.87,0.0,-1.0,0.0,3e-05]
[1777505564803,65.43,75780.35,0.0,-1.0,0.0,3e-05]
[1777505567824,65.43,75785.62,0.0,-1.0,0.0,3e-05]
[1777505573865,65.43,75787.42,0.0,-1.0,0.0,3e-05]
[1777505580511,65.43,75785.83,0.0,-1.0,0.0,3e-05]
[1777505587964,65.43,75781.83,0.0,-1.0,0.0,3e-05]
[1777505592999,65.43,75783.2,0.0,-1.0,0.0,3e-05]
[1777505598034,65.43,75780.25,0.0,-1.0,0.0,3e-05]
[1777505603069,65.43,75780.19,0.0,-1.0,0.0,3e-05]
[1777505608103,65.43,75781.04,0.0,-1.0,0.0,3e-05]
[1777505613157,65.43,75783.2,0.0,-1.0,0.0,3e-05]
[1777505618193,65.43,75782.16,0.0,-1.0,0.0,3e-05]
[1777505623228,65.43,75787.61,0.0,-1.0,0.0,3e-05]
[1777505628263,65.43,75788.21,0.0,-1.0,0.0,3e-05]
[1777505633297,65.43,75787.95,0.0,-1.0,0.0,3e-05]
[1777505638332,65.43,75789.06,0.0,-1.0,0.0,3e-05]
[1777505643368,65.43,75789.78,0.0,-1.0,0.0,3e-05]
[1777505646389,65.43,75783.62,0.0,-1.0,0.0,3e-05]
[1777505653438,65.43,75781.77,0.0,-1.0,0.0,3e-05]
[1777505654446,65.43,75775.13,0.0,-1.0,0.0,3e-05]
[1777505659480,65.43,75771.64,0.0,-1.0,0.0,2e-05]
[1777505664515,65.43,75773.6,0.0,-1.0,0.0,2e-05]
[1777505669550,65.43,75774.62,0.0,-1.0,0.0,3e-05]
[1777505672571,65.43,75778.31,0.0,-1.0,0.0,2e-05]
[1777505677606,65.43,75777.42,0.0,-1.0,0.0,2e-05]
[1777505682641,65.43,75775.23,0.0,-1.0,0.0,2e-05]
[1777505684655,65.43,75770.59,0.0,-1.0,0.0,2e-05]
[1777505689690,65.43,75771.65,0.0,-1.0,0.0,2e-05]
[1777505693718,65.43,75777.61,0.0,-1.0,0.0,2e-05]
[1777505694728,65.43,75780.59,0.0,-1.0,0.0,2e-05]
[1777505698755,65.43,75788.8,0.0,-1.0,0.0,3e-05]
[1777505700768,65.43,75789.46,0.0,-1.0,0.0,3e-05]
[1777505702781,65.43,75786.11,0.0,-1.0,0.0,3e-05]
[1777505706811,65.43,75780.64,0.0,-1.0,0.0,2e-05]
[1777505711846,65.43,75779.35,0.0,-1.0,0.0,2e-05]
[1777505713859,65.43,75773.57,0.0,-1.0,0.0,2e-05]
[1777505718895,65.43,75773.15,0.0,-1.0,0.0,2e-05]
[1777505723930,65.43,75773.6,0.0,-1.0,0.0,2e-05]
[1777505724937,65.43,75755.63,0.0,-1.0,0.0,2e-05]
[1777505725944,65.43,75739.21,0.0,-1.0,0.0,2e-05]
[1777505726951,65.43,75734.97,0.0,-1.0,0.0,2e-05]
[1777505731987,65.43,75735.96,0.0,-1.0,0.0,2e-05]
[1777505737020,65.43,75739.23,0.0,-1.0,0.0,2e-05]
[1777505742056,65.43,75740.52,0.0,-1.0,0.0,2e-05]
[1777505747091,65.43,75742.31,0.0,-1.0,0.0,2e-05]
[1777505755147,65.43,75744.31,0.0,-1.0,0.0,2e-05]
[1777505760182,65.43,75746.87,0.0,-1.0,0.0,2e-05]
[1777505765218,65.43,75749.8,0.0,-1.0,0.0,2e-05]
[1777505771856,65.43,75748.29,0.0,-1.0,0.0,2e-05]
[1777505777301,65.43,75743.28,0.0,-1.0,0.0,2e-05]
[1777505782336,65.43,75742.45,0.0,-1.0,0.0,2e-05]
[1777505787371,65.43,75740.92,0.0,-1.0,0.0,2e-05]
[1777505792405,65.43,75739.5,0.0,-1.0,0.0,2e-05]
[1777505799473,65.43,75739.49,0.0,-1.0,0.0,2e-05]
[1777505804506,65.43,75742.53,0.0,-1.0,0.0,2e-05]
[1777505809540,65.43,75744.84,0.0,-1.0,0.0,2e-05]
[1777505814576,65.43,75743.78,0.0,-1.0,0.0,2e-05]
[1777505820617,65.43,75742.75,0.0,-1.0,0.0,2e-05]
[1777505825653,65.43,75744.8,0.0,-1.0,0.0,2e-05]
[1777505830687,65.43,75746.08,0.0,-1.0,0.0,2e-05]
[1777505835722,65.43,75745.02,0.0,-1.0,0.0,2e-05]
[1777505840758,65.43,75744.42,0.0,-1.0,0.0,2e-05]
[1777505845793,65.43,75743.95,0.0,-1.0,0.0,2e-05]
[1777505847807,65.43,75751.74,0.0,-1.0,0.0,2e-05]
[1777505852842,65.43,75751.88,0.0,-1.0,0.0,2e-05]
[1777505857876,65.43,75751.99,0.0,-1.0,0.0,2e-05]
[1777505862912,65.43,75751.08,0.0,-1.0,0.0,2e-05]
[1777505867947,65.43,75750.58,0.0,-1.0,0.0,2e-05]
[1777505872981,65.43,75750.03,0.0,-1.0,0.0,2e-05]
[1777505878016,65.43,75749.59,0.0,-1.0,0.0,2e-05]
[1777505885071,65.43,75749.6,0.0,-1.0,0.0,2e-05]
[1777505891114,65.43,75749.57,0.0,-1.0,0.0,2e-05]
[1777505898162,65.43,75749.83,0.0,-1.0,0.0,2e-05]
[1777505903197,65.43,75752.09,0.0,-1.0,0.0,2e-05]
[1777505908233,65.43,75751.42,0.0,-1.0,0.0,2e-05]
[1777505913268,65.43,75752.07,0.0,-1.0,0.0,2e-05]
[1777505918302,65.43,75751.69,0.0,-1.0,0.0,2e-05]
[1777505923338,65.43,75754.85,0.0,-1.0,0.0,2e-05]
[1777505928373,65.43,75758.17,0.0,-1.0,0.0,2e-05]
[1777505933032,65.43,75769.14,0.0,-1.0,0.0,2e-05]
[1777505935422,65.43,75772.28,0.0,-1.0,0.0,2e-05]
[1777505940457,65.43,75774.24,0.0,-1.0,0.0,2e-05]
[1777505945496,65.43,75775.47,0.0,-1.0,0.0,2e-05]
[1777505948519,65.43,75771.23,0.0,-1.0,0.0,2e-05]
[1777505953547,65.43,75775.01,0.0,-1.0,0.0,2e-05]
[1777505958583,65.43,75776.55,0.0,-1.0,0.0,2e-05]
[1777505959590,65.43,75782.38,0.0,-1.0,0.0,2e-05]
[1777505960597,65.43,75788.01,0.0,-1.0,0.0,2e-05]
[1777505961604,65.43,75794.42,0.0,-1.0,0.0,2e-05]
[1777505966639,65.43,75801.89,0.0,-1.0,0.0,2e-05]
[1777505971674,65.43,75797.71,0.0,-1.0,0.0,2e-05]
[1777505976708,65.43,75795.92,0.0,-1.0,0.0,2e-05]
[1777505981743,65.43,75798.99,0.0,-1.0,0.0,2e-05]
[1777505986780,65.43,75800.98,0.0,-1.0,0.0,2e-05]
[1777505993831,65.43,75803.44,0.0,-1.0,0.0,2e-05]
[1777505999873,65.43,75801.11,0.0,-1.0,0.0,2e-05]
[1777506001896,65.43,75806.13,0.0,-1.0,0.0,2e-05]
[1777506002895,65.43,75818.05,0.0,-1.0,0.0,2e-05]
[1777506006921,65.43,75822.2,0.0,-1.0,0.0,2e-05]
[1777506012964,65.43,75825.6,0.0,-1.0,0.0,3e-05]
[1777506017999,65.43,75826.8,0.0,-1.0,0.0,3e-05]
[1777506024040,65.43,75826.73,0.0,-1.0,0.0,3e-05]
[1777506030083,65.43,75826.03,0.0,-1.0,0.0,3e-05]
[1777506034113,65.43,75817.55,0.0,-1.0,0.0,2e-05]
[1777506036126,65.43,75817.66,0.0,-1.0,0.0,2e-05]
[1777506039149,65.43,75811.26,0.0,-1.0,0.0,2e-05]
[1777506043179,65.43,75808.84,0.0,-1.0,0.0,2e-05]
[1777506044183,65.43,75803.31,0.0,-1.0,0.0,2e-05]
[1777506045190,65.43,75800.7,0.0,-1.0,0.0,2e-05]
[1777506050224,65.43,75800.07,0.0,-1.0,0.0,2e-05]
[1777506052249,65.43,75769.6,0.0,-1.0,0.0,2e-05]
[1777506053255,65.43,75757.2,0.0,-1.0,0.0,2e-05]
[1777506054262,65.43,75756.29,0.0,-1.0,0.0,2e-05]
[1777506061310,65.43,75757.12,0.0,-1.0,0.0,2e-05]
[1777506066348,65.43,75763.6,0.0,-1.0,0.0,2e-05]
[1777506067354,65.43,75764.23,0.0,-1.0,0.0,2e-05]
[1777506074022,65.43,75763.18,0.0,-1.0,0.0,2e-05]
[1777506077422,65.43,75768.49,0.0,-1.0,0.0,2e-05]
[1777506078430,65.43,75770.83,0.0,-1.0,0.0,2e-05]
[1777506084092,65.43,75777.52,0.0,-1.0,0.0,2e-05]
[1777506089507,65.43,75777.71,0.0,-1.0,0.0,2e-05]
[1777506094541,65.43,75779.78,0.0,-1.0,0.0,2e-05]
[1777506101590,65.43,75781.41,0.0,-1.0,0.0,2e-05]
[1777506106627,65.43,75785.79,0.0,-1.0,0.0,2e-05]
[1777506111664,65.43,75782.42,0.0,-1.0,0.0,2e-05]
[1777506116695,65.43,75781.15,0.0,-1.0,0.0,2e-05]
[1777506121730,65.43,75780.94,0.0,-1.0,0.0,2e-05]
[1777506127773,65.43,75782.64,0.0,-1.0,0.0,2e-05]
[1777506132808,65.43,75783.19,0.0,-1.0,0.0,2e-05]
[1777506136837,65.43,75778.39,0.0,-1.0,0.0,2e-05]
[1777506140863,65.43,75772.87,0.0,-1.0,0.0,2e-05]
[1777506145898,65.43,75772.47,0.0,-1.0,0.0,2e-05]
[1777506150933,65.43,75773.4,0.0,-1.0,0.0,2e-05]
[1777506155974,65.43,75768.58,0.0,-1.0,0.0,2e-05]
[1777506161005,65.43,75765.35,0.0,-1.0,0.0,2e-05]
[1777506169062,65.43,75763.7,0.0,-1.0,0.0,2e-05]
[1777506175104,65.43,75763.56,0.0,-1.0,0.0,2e-05]
[1777506177119,65.43,75753.93,0.0,-1.0,0.0,2e-05]
[1777506180139,65.43,75751.06,0.0,-1.0,0.0,2e-05]
[1777506182153,65.43,75745.52,0.0,-1.0,0.0,2e-05]
[1777506187190,65.43,75749.9,0.0,-1.0,0.0,2e-05]
[1777506190210,65.43,75755.62,0.0,-1.0,0.0,2e-05]
[1777506195245,65.43,75758.94,0.0,-1.0,0.0,2e-05]
[1777506201289,65.43,75759.68,0.0,-1.0,0.0,2e-05]
[1777506206328,65.43,75761.55,0.0,-1.0,0.0,2e-05]
[1777506211357,65.43,75762.84,0.0,-1.0,0.0,2e-05]
[1777506216392,65.43,75765.14,0.0,-1.0,0.0,2e-05]
[1777506221427,65.43,75763.11,0.0,-1.0,0.0,2e-05]
[1777506228476,65.43,75762.81,0.0,-1.0,0.0,2e-05]
[1777506233512,65.43,75763.42,0.0,-1.0,0.0,2e-05]
[1777506240560,65.43,75764.41,0.0,-1.0,0.0,2e-05]
[1777506245214,65.43,75770.73,0.0,-1.0,0.0,2e-05]
[1777506249623,65.43,75777.9,0.0,-1.0,0.0,2e-05]
[1777506250630,65.43,75780.21,0.0,-1.0,0.0,2e-05]
[1777506255284,65.43,75783.82,0.0,-1.0,0.0,2e-05]
[1777506260699,65.43,75784.18,0.0,-1.0,0.0,2e-05]
[1777506265354,65.43,75799.44,0.0,-1.0,0.0,2e-05]
[1777506266744,65.43,75799.67,0.0,-1.0,0.0,2e-05]
[1777506267751,65.43,75805.63,0.0,-1.0,0.0,2e-05]
[1777506268757,65.43,75819.52,0.0,-1.0,0.0,2e-05]
[1777506269764,65.43,75821.27,0.0,-1.0,0.0,2e-05]
[1777506272785,65.43,75824.98,0.0,-1.0,0.0,2e-05]
[1777506276813,65.43,75826.91,0.0,-1.0,0.0,2e-05]
[1777506281848,65.43,75827.4,0.0,-1.0,0.0,2e-05]
[1777506282854,65.43,75807.57,0.0,-1.0,0.0,2e-05]
[1777506283862,65.43,75805.32,0.0,-1.0,0.0,2e-05]
[1777506287890,65.43,75802.82,0.0,-1.0,0.0,2e-05]
[1777506290916,65.43,75807.87,0.0,-1.0,0.0,2e-05]
[1777506292924,65.43,75813.83,0.0,-1.0,0.0,2e-05]
[1777506295945,65.43,75820.63,0.0,-1.0,0.0,2e-05]
[1777506300981,65.43,75823.3,0.0,-1.0,0.0,2e-05]
[1777506302995,65.43,75834.71,0.0,-1.0,0.0,2e-05]
[1777506305012,65.43,75840.72,0.0,-1.0,0.0,2e-05]
[1777506310044,65.43,75836.96,0.0,-1.0,0.0,2e-05]
[1777506315079,65.43,75838.05,0.0,-1.0,0.0,2e-05]
[1777506321123,65.43,75833.49,0.0,-1.0,0.0,2e-05]
[1777506326155,65.43,75833.29,0.0,-1.0,0.0,2e-05]
[1777506331191,65.43,75833.6,0.0,-1.0,0.0,2e-05]
[1777506336226,65.43,75833.04,0.0,-1.0,0.0,2e-05]
[1777506342268,65.43,75831.38,0.0,-1.0,0.0,2e-05]
[1777506348309,65.43,75827.69,0.0,-1.0,0.0,2e-05]
[1777506353345,65.43,75823.95,0.0,-1.0,0.0,2e-05]
[1777506359387,65.43,75823.57,0.0,-1.0,0.0,2e-05]
[1777506364423,65.43,75824.63,0.0,-1.0,0.0,2e-05]
[1777506369458,65.43,75823.14,0.0,-1.0,0.0,2e-05]
[1777506376507,65.43,75822.39,0.0,-1.0,0.0,2e-05]
[1777506378521,65.43,75814.4,0.0,-1.0,0.0,2e-05]
[1777506379529,65.43,75808.18,0.0,-1.0,0.0,2e-05]
[1777506380537,65.43,75807.41,0.0,-1.0,0.0,2e-05]
[1777506385572,65.43,75809.26,0.0,-1.0,0.0,2e-05]
[1777506390607,65.43,75810.17,0.0,-1.0,0.0,2e-05]
[1777506393628,65.43,75801.63,0.0,-1.0,0.0,2e-05]
[1777506394637,65.43,75793.92,0.0,-1.0,0.0,2e-05]
[1777506396277,65.43,75786.16,0.0,-1.0,0.0,2e-05]
[1777506397658,65.43,75779.56,0.0,-1.0,0.0,2e-05]
[1777506399670,65.43,75772.41,0.0,-1.0,0.0,2e-05]
[1777506400678,65.43,75769.08,0.0,-1.0,0.0,2e-05]
[1777506406347,65.43,75770.9,0.0,-1.0,0.0,2e-05]
[1777506408733,65.43,75781.78,0.0,-1.0,0.0,2e-05]
[1777506409741,65.43,75782.04,0.0,-1.0,0.0,2e-05]
[1777506416417,65.43,75782.5,0.0,-1.0,0.0,2e-05]
[1777506420816,65.43,75777.21,0.0,-1.0,0.0,2e-05]
[1777506426487,65.43,75774.87,0.0,-1.0,0.0,2e-05]
[1777506431894,65.43,75774.01,0.0,-1.0,0.0,2e-05]
[1777506436929,65.43,75777.33,0.0,-1.0,0.0,2e-05]
[1777506439951,65.43,75781.85,0.0,-1.0,0.0,2e-05]
[1777506444986,65.43,75783.03,0.0,-1.0,0.0,2e-05]
[1777506450023,65.43,75787.23,0.0,-1.0,0.0,2e-05]
[1777506456697,65.43,75788.18,0.0,-1.0,0.0,2e-05]
[1777506460094,65.43,75795.22,0.0,-1.0,0.0,2e-05]
[1777506465129,65.43,75801.06,0.0,-1.0,0.0,2e-05]
[1777506470164,65.43,75804.73,0.0,-1.0,0.0,2e-05]
[1777506475200,65.43,75802.44,0.0,-1.0,0.0,2e-05]
[1777506480234,65.43,75799.6,0.0,-1.0,0.0,2e-05]
[1777506485268,65.43,75798.55,0.0,-1.0,0.0,2e-05]
[1777506490304,65.43,75799.4,0.0,-1.0,0.0,2e-05]
[1777506495339,65.43,75799.45,0.0,-1.0,0.0,2e-05]
[1777506500373,65.43,75798.65,0.0,-1.0,0.0,2e-05]
[1777506505409,65.43,75798.0,0.0,-1.0,0.0,2e-05]
[1777506510444,65.43,75799.08,0.0,-1.0,0.0,2e-05]
[1777506514475,65.43,75803.88,0.0,-1.0,0.0,2e-05]
[1777506519510,65.43,75799.36,0.0,-1.0,0.0,2e-05]
[1777506524545,65.43,75798.65,0.0,-1.0,0.0,2e-05]
[1777506529579,65.43,75794.92,0.0,-1.0,0.0,2e-05]
[1777506534619,65.43,75794.56,0.0,-1.0,0.0,2e-05]
[1777506539654,65.43,75797.18,0.0,-1.0,0.0,2e-05]
[1777506544688,65.43,75796.85,0.0,-1.0,0.0,2e-05]
[1777506549723,65.43,75797.71,0.0,-1.0,0.0,2e-05]
[1777506554759,65.43,75799.15,0.0,-1.0,0.0,2e-05]
[1777506559795,65.43,75799.75,0.0,-1.0,0.0,2e-05]
[1777506564828,65.43,75801.02,0.0,-1.0,0.0,2e-05]
[1777506572884,65.43,75800.9,0.0,-1.0,0.0,2e-05]
[1777506577538,65.43,75786.18,0.0,-1.0,0.0,2e-05]
[1777506578926,65.43,75784.64,0.0,-1.0,0.0,2e-05]
[1777506582955,65.43,75779.31,0.0,-1.0,0.0,2e-05]
[1777506587993,65.43,75776.92,0.0,-1.0,0.0,2e-05]
[1777506593027,65.43,75774.22,0.0,-1.0,0.0,2e-05]
[1777506594035,65.43,75767.23,0.0,-1.0,0.0,2e-05]
[1777506595042,65.43,75761.5,0.0,-1.0,0.0,2e-05]
[1777506596049,65.43,75760.83,0.0,-1.0,0.0,2e-05]
[1777506601084,65.43,75761.3,0.0,-1.0,0.0,2e-05]
[1777506606121,65.43,75760.31,0.0,-1.0,0.0,2e-05]
[1777506611161,65.43,75757.73,0.0,-1.0,0.0,2e-05]
[1777506616191,65.43,75756.38,0.0,-1.0,0.0,2e-05]
[1777506622234,65.43,75756.08,0.0,-1.0,0.0,2e-05]
[1777506628277,65.43,75756.35,0.0,-1.0,0.0,2e-05]
[1777506630290,65.43,75764.51,0.0,-1.0,0.0,2e-05]
[1777506631298,65.43,75767.65,0.0,-1.0,0.0,2e-05]
[1777506632304,65.43,75769.6,0.0,-1.0,0.0,2e-05]
[1777506638347,65.43,75770.98,0.0,-1.0,0.0,2e-05]
[1777506643382,65.43,75770.57,0.0,-1.0,0.0,2e-05]
[1777506648418,65.43,75769.74,0.0,-1.0,0.0,2e-05]
[1777506653452,65.43,75769.1,0.0,-1.0,0.0,2e-05]
[1777506658486,65.43,75768.8,0.0,-1.0,0.0,2e-05]
[1777506662515,65.43,75773.99,0.0,-1.0,0.0,2e-05]
[1777506665537,65.43,75779.51,0.0,-1.0,0.0,2e-05]
[1777506670573,65.43,75779.93,0.0,-1.0,0.0,2e-05]
[1777506673597,65.43,75774.46,0.0,-1.0,0.0,2e-05]
[1777506678632,65.43,75773.07,0.0,-1.0,0.0,2e-05]
[1777506683667,65.43,75772.71,0.0,-1.0,0.0,2e-05]
[1777506688702,65.43,75777.99,0.0,-1.0,0.0,2e-05]
[1777506694744,65.43,75780.33,0.0,-1.0,0.0,2e-05]
[1777506700786,65.43,75782.08,0.0,-1.0,0.0,2e-05]
[1777506702801,65.43,75775.65,0.0,-1.0,0.0,2e-05]
[1777506703808,65.43,75765.05,0.0,-1.0,0.0,1e-05]
[1777506704815,65.43,75762.51,0.0,-1.0,0.0,1e-05]
[1777506709850,65.43,75763.09,0.0,-1.0,0.0,1e-05]
[1777506714883,65.43,75765.03,0.0,-1.0,0.0,1e-05]
[1777506719919,65.43,75767.1,0.0,-1.0,0.0,1e-05]
[1777506720926,65.43,75774.22,0.0,-1.0,0.0,2e-05]
[1777506721935,65.43,75776.59,0.0,-1.0,0.0,2e-05]
[1777506726968,65.43,75778.15,0.0,-1.0,0.0,2e-05]
[1777506733010,65.43,75783.03,0.0,-1.0,0.0,2e-05]
[1777506738666,65.43,75787.21,0.0,-1.0,0.0,2e-05]
[1777506744088,65.43,75786.79,0.0,-1.0,0.0,2e-05]
[1777506749123,65.43,75788.01,0.0,-1.0,0.0,2e-05]
[1777506756171,65.43,75787.93,0.0,-1.0,0.0,2e-05]
[1777506761205,65.43,75790.38,0.0,-1.0,0.0,2e-05]
[1777506766241,65.43,75789.74,0.0,-1.0,0.0,2e-05]
[1777506773290,65.43,75789.99,0.0,-1.0,0.0,2e-05]
[1777506778946,65.43,75791.56,0.0,-1.0,0.0,2e-05]
[1777506784368,65.43,75792.64,0.0,-1.0,0.0,2e-05]
[1777506785374,65.43,75786.65,0.0,-1.0,0.0,2e-05]
[1777506786381,65.43,75781.64,0.0,-1.0,0.0,2e-05]
[1777506791427,65.43,75779.54,0.0,-1.0,0.0,2e-05]
[1777506796460,65.43,75777.81,0.0,-1.0,0.0,2e-05]
[1777506801496,65.43,75781.92,0.0,-1.0,0.0,2e-05]
[1777506806531,65.43,75780.21,0.0,-1.0,0.0,2e-05]
[1777506811566,65.43,75780.62,0.0,-1.0,0.0,1e-05]
[1777506814587,65.43,75789.72,0.0,-1.0,0.0,2e-05]
[1777506819621,65.43,75795.32,0.0,-1.0,0.0,2e-05]
[1777506824661,65.43,75797.61,0.0,-1.0,0.0,2e-05]
[1777506829692,65.43,75797.72,0.0,-1.0,0.0,2e-05]
[1777506834728,65.43,75803.4,0.0,-1.0,0.0,2e-05]
[1777506840770,65.43,75802.74,0.0,-1.0,0.0,2e-05]
[1777506841777,65.43,75809.62,0.0,-1.0,0.0,2e-05]
[1777506845806,65.43,75814.69,0.0,-1.0,0.0,2e-05]
[1777506850840,65.43,75814.07,0.0,-1.0,0.0,2e-05]
[1777506852855,65.43,75802.42,0.0,-1.0,0.0,2e-05]
[1777506855876,65.43,75795.71,0.0,-1.0,0.0,2e-05]
[1777506856883,65.43,75789.84,0.0,-1.0,0.0,2e-05]
[1777506857890,65.43,75789.09,0.0,-1.0,0.0,2e-05]
[1777506862925,65.43,75791.54,0.0,-1.0,0.0,2e-05]
[1777506867960,65.43,75795.57,0.0,-1.0,0.0,2e-05]
[1777506875010,65.43,75793.54,0.0,-1.0,0.0,1e-05]
[1777506879037,65.43,75787.7,0.0,-1.0,0.0,1e-05]
[1777506883065,65.43,75786.99,0.0,-1.0,0.0,1e-05]
[1777506888099,65.43,75789.25,0.0,-1.0,0.0,1e-05]
[1777506893135,65.43,75782.3,0.0,-1.0,0.0,1e-05]
[1777506897166,65.43,75775.56,0.0,-1.0,0.0,1e-05]
[1777506898173,65.43,75774.79,0.0,-1.0,0.0,1e-05]
[1777506904214,65.43,75772.26,0.0,-1.0,0.0,1e-05]
[1777506907236,65.43,75764.98,0.0,-1.0,0.0,1e-05]
[1777506908242,65.43,75767.06,0.0,-1.0,0.0,1e-05]
[1777506912270,65.43,75768.46,0.0,-1.0,0.0,1e-05]
[1777506918314,65.43,75768.29,0.0,-1.0,0.0,1e-05]
[1777506923348,65.43,75767.31,0.0,-1.0,0.0,1e-05]
[1777506929997,65.43,75767.06,0.0,-1.0,0.0,1e-05]
[1777506935432,65.43,75765.79,0.0,-1.0,0.0,1e-05]
[1777506940466,65.43,75765.12,0.0,-1.0,0.0,1e-05]
[1777506945502,65.43,75761.76,0.0,-1.0,0.0,1e-05]
[1777506950537,65.43,75764.41,0.0,-1.0,0.0,1e-05]
[1777506951544,65.43,75767.85,0.0,-1.0,0.0,1e-05]
[1777506956579,65.43,75765.02,0.0,-1.0,0.0,1e-05]
[1777506961613,65.43,75764.17,0.0,-1.0,0.0,1e-05]
[1777506966649,65.43,75763.73,0.0,-1.0,0.0,1e-05]
[1777506971686,65.43,75764.48,0.0,-1.0,0.0,1e-05]
[1777506976719,65.43,75766.48,0.0,-1.0,0.0,1e-05]
[1777506981754,65.43,75765.39,0.0,-1.0,0.0,1e-05]
[1777506986792,65.43,75765.08,0.0,-1.0,0.0,1e-05]
[1777506991828,65.43,75769.59,0.0,-1.0,0.0,1e-05]
[1777506996858,65.43,75770.3,0.0,-1.0,0.0,1e-05]
[1777507001894,65.43,75770.67,0.0,-1.0,0.0,1e-05]
[1777507006929,65.43,75770.31,0.0,-1.0,0.0,1e-05]
[1777507011964,65.43,75770.57,0.0,-1.0,0.0,1e-05]
[1777507016999,65.43,75765.71,0.0,-1.0,0.0,1e-05]
[1777507022035,65.43,75761.25,0.0,-1.0,0.0,1e-05]
[1777507027071,65.43,75763.74,0.0,-1.0,0.0,1e-05]
[1777507029085,65.43,75766.99,0.0,-1.0,0.0,1e-05]
[1777507034120,65.43,75764.36,0.0,-1.0,0.0,1e-05]
[1777507040771,65.43,75764.02,0.0,-1.0,0.0,1e-05]
[1777507046203,65.43,75761.98,0.0,-1.0,0.0,1e-05]
[1777507051239,65.43,75761.05,0.0,-1.0,0.0,1e-05]
[1777507056273,65.43,75761.44,0.0,-1.0,0.0,1e-05]
[1777507062316,65.43,75761.4,0.0,-1.0,0.0,1e-05]
[1777507063323,65.43,75751.86,0.0,-1.0,0.0,1e-05]
[1777507064330,65.43,75750.56,0.0,-1.0,0.0,1e-05]
[1777507069364,65.43,75750.24,0.0,-1.0,0.0,1e-05]
[1777507073393,65.43,75755.57,0.0,-1.0,0.0,1e-05]
[1777507079434,65.43,75755.84,0.0,-1.0,0.0,1e-05]
[1777507086484,65.43,75755.57,0.0,-1.0,0.0,1e-05]
[1777507089505,65.43,75760.87,0.0,-1.0,0.0,1e-05]
[1777507094540,65.43,75759.45,0.0,-1.0,0.0,1e-05]
[1777507099576,65.43,75759.38,0.0,-1.0,0.0,1e-05]
[1777507106625,65.43,75762.84,0.0,-1.0,0.0,1e-05]
[1777507111661,65.43,75763.88,0.0,-1.0,0.0,1e-05]
[1777507116695,65.43,75766.08,0.0,-1.0,0.0,1e-05]
[1777507121730,65.43,75761.96,0.0,-1.0,0.0,1e-05]
[1777507126765,65.43,75761.49,0.0,-1.0,0.0,1e-05]
[1777507132807,65.43,75761.76,0.0,-1.0,0.0,1e-05]
[1777507141870,65.43,75761.61,0.0,-1.0,0.0,1e-05]
[1777507146905,65.43,75761.65,0.0,-1.0,0.0,1e-05]
[1777507151940,65.43,75759.57,0.0,-1.0,0.0,1e-05]
[1777507154960,65.43,75753.65,0.0,-1.0,0.0,1e-05]
[1777507158994,65.43,75748.56,0.0,-1.0,0.0,1e-05]
[1777507164023,65.43,75745.29,0.0,-1.0,0.0,1e-05]
[1777507169058,65.43,75746.19,0.0,-1.0,0.0,1e-05]
[1777507174095,65.43,75746.86,0.0,-1.0,0.0,1e-05]
[1777507178122,65.43,75741.56,0.0,-1.0,0.0,1e-05]
[1777507180136,65.43,75732.15,0.0,-1.0,0.0,1e-05]
[1777507183161,65.43,75738.88,0.0,-1.0,0.0,1e-05]
[1777507188191,65.43,75742.63,0.0,-1.0,0.0,1e-05]
[1777507193226,65.43,75744.5,0.0,-1.0,0.0,1e-05]
[1777507198262,65.43,75743.93,0.0,-1.0,0.0,1e-05]
[1777507201374,65.43,75744.38,0.0,-1.0,0.0,1e-05]
[1777507202290,65.43,75785.28,0.0,-1.0,0.0,1e-05]
[1777507208332,65.43,75797.75,0.0,-1.0,0.0,1e-05]
[1777507209339,65.43,75801.34,0.0,-1.0,0.0,1e-05]
[1777507211353,65.43,75806.74,0.0,-1.0,0.0,1e-05]
[1777507213367,65.43,75799.85,0.0,-1.0,0.0,1e-05]
[1777507214377,65.43,75799.9,0.0,-1.0,0.0,1e-05]
[1777507219408,65.43,75800.51,0.0,-1.0,0.0,1e-05]
[1777507220417,65.43,75808.19,0.0,-1.0,0.0,1e-05]
[1777507221424,65.43,75808.19,0.0,-1.0,0.0,1e-05]
[1777507223437,65.43,75817.21,0.0,-1.0,0.0,1e-05]
[1777507224444,65.43,75819.82,0.0,-1.0,0.0,1e-05]
[1777507229486,65.43,75825.27,0.0,-1.0,0.0,1e-05]
[1777507234514,65.43,75816.91,0.0,-1.0,0.0,1e-05]
[1777507236528,65.43,75812.79,0.0,-1.0,0.0,1e-05]
[1777507242271,65.43,75811.1,0.0,-1.0,0.0,1e-05]
[1777507243577,65.43,75805.53,0.0,-1.0,0.0,1e-05]
[1777507248612,65.43,75804.39,0.0,-1.0,0.0,1e-05]
[1777507253647,65.43,75800.5,0.0,-1.0,0.0,1e-05]
[1777507258683,65.43,75795.98,0.0,-1.0,0.0,1e-05]
[1777507263718,65.43,75795.39,0.0,-1.0,0.0,1e-05]
[1777507265731,65.43,75782.35,0.0,-1.0,0.0,1e-05]
[1777507270767,65.43,75776.04,0.0,-1.0,0.0,1e-05]
[1777507272485,65.43,75770.83,0.0,-1.0,0.0,1e-05]
[1777507275801,65.43,75777.42,0.0,-1.0,0.0,1e-05]
[1777507280836,65.43,75781.75,0.0,-1.0,0.0,1e-05]
[1777507285871,65.43,75765.36,0.0,-1.0,0.0,1e-05]
[1777507290906,65.43,75765.66,0.0,-1.0,0.0,1e-05]
[1777507291919,65.43,75771.35,0.0,-1.0,0.0,1e-05]
[1777507292924,65.43,75771.98,0.0,-1.0,0.0,1e-05]
[1777507297955,65.43,75771.93,0.0,-1.0,0.0,1e-05]
[1777507302990,65.43,75767.22,0.0,-1.0,0.0,1e-05]
[1777507305005,65.43,75765.16,0.0,-1.0,0.0,1e-05]
[1777507311046,65.43,75764.31,0.0,-1.0,0.0,1e-05]
[1777507313060,65.43,75769.68,0.0,-1.0,0.0,1e-05]
[1777507319102,65.43,75767.65,0.0,-1.0,0.0,1e-05]
[1777507324137,65.43,75762.76,0.0,-1.0,0.0,1e-05]
[1777507328164,65.43,75756.39,0.0,-1.0,0.0,1e-05]
[1777507329173,65.43,75751.39,0.0,-1.0,0.0,1e-05]
[1777507334207,65.43,75753.36,0.0,-1.0,0.0,1e-05]
[1777507336222,65.43,75758.42,0.0,-1.0,0.0,1e-05]
[1777507341257,65.43,75757.57,0.0,-1.0,0.0,1e-05]
[1777507346292,65.43,75758.59,0.0,-1.0,0.0,1e-05]
[1777507347300,65.43,75767.89,0.0,-1.0,0.0,1e-05]
[1777507348306,65.43,75772.94,0.0,-1.0,0.0,1e-05]
[1777507353341,65.43,75775.44,0.0,-1.0,0.0,1e-05]
[1777507358375,65.43,75778.49,0.0,-1.0,0.0,1e-05]
[1777507363411,65.43,75783.69,0.0,-1.0,0.0,1e-05]
[1777507365424,65.43,75787.83,0.0,-1.0,0.0,1e-05]
[1777507371467,65.43,75790.36,0.0,-1.0,0.0,1e-05]
[1777507373481,65.43,75795.96,0.0,-1.0,0.0,1e-05]
[1777507375495,65.43,75804.99,0.0,-1.0,0.0,1e-05]
[1777507377509,65.43,75806.05,0.0,-1.0,0.0,1e-05]
[1777507382543,65.43,75808.51,0.0,-1.0,0.0,1e-05]
[1777507387580,65.43,75808.79,0.0,-1.0,0.0,1e-05]
[1777507393622,65.43,75809.44,0.0,-1.0,0.0,1e-05]
[1777507398657,65.43,75808.17,0.0,-1.0,0.0,1e-05]
[1777507403692,65.43,75810.77,0.0,-1.0,0.0,1e-05]
[1777507408726,65.43,75811.1,0.0,-1.0,0.0,1e-05]
[1777507413762,65.43,75807.72,0.0,-1.0,0.0,1e-05]
[1777507418797,65.43,75801.35,0.0,-1.0,0.0,1e-05]
[1777507420811,65.43,75796.19,0.0,-1.0,0.0,1e-05]
[1777507423560,65.43,75789.43,0.0,-1.0,0.0,1e-05]
[1777507423832,65.43,75789.43,0.0,-1.0,0.0,1e-05]
[1777507425846,65.43,75782.68,0.0,-1.0,0.0,1e-05]
[1777507429874,65.43,75776.96,0.0,-1.0,0.0,1e-05]
[1777507434908,65.43,75772.95,0.0,-1.0,0.0,1e-05]
[1777507441958,65.43,75774.9,0.0,-1.0,0.0,1e-05]
[1777507443700,65.43,75781.11,0.0,-1.0,0.0,1e-05]
[1777507449007,65.43,75792.92,0.0,-1.0,0.0,1e-05]
[1777507454042,65.43,75796.83,0.0,-1.0,0.0,1e-05]
[1777507459077,65.43,75796.69,0.0,-1.0,0.0,1e-05]
[1777507465119,65.43,75797.69,0.0,-1.0,0.0,1e-05]
[1777507470154,65.43,75798.73,0.0,-1.0,0.0,1e-05]
[1777507475189,65.43,75797.58,0.0,-1.0,0.0,1e-05]
[1777507480224,65.43,75801.59,0.0,-1.0,0.0,1e-05]
[1777507485259,65.43,75798.13,0.0,-1.0,0.0,1e-05]
[1777507488280,65.43,75793.1,0.0,-1.0,0.0,1e-05]
[1777507491301,65.43,75785.82,0.0,-1.0,0.0,1e-05]
[1777507494322,65.43,75779.93,0.0,-1.0,0.0,1e-05]
[1777507495329,65.43,75773.96,0.0,-1.0,0.0,1e-05]
[1777507500364,65.43,75771.28,0.0,-1.0,0.0,1e-05]
[1777507506408,65.43,75767.67,0.0,-1.0,0.0,1e-05]
[1777507510433,65.43,75762.51,0.0,-1.0,0.0,1e-05]
[1777507515470,65.43,75761.12,0.0,-1.0,0.0,1e-05]
[1777507522529,65.43,75760.9,0.0,-1.0,0.0,1e-05]
[1777507527554,65.43,75758.88,0.0,-1.0,0.0,1e-05]
[1777507532590,65.43,75755.45,0.0,-1.0,0.0,1e-05]
[1777507538640,65.43,75751.55,0.0,-1.0,0.0,1e-05]
[1777507543671,65.43,75752.0,0.0,-1.0,0.0,1e-05]
[1777507548709,65.43,75752.65,0.0,-1.0,0.0,1e-05]
[1777507553744,65.43,75752.7,0.0,-1.0,0.0,1e-05]
[1777507558779,65.43,75753.38,0.0,-1.0,0.0,1e-05]
[1777507559786,65.43,75747.49,0.0,-1.0,0.0,1e-05]
[1777507560793,65.43,75746.65,0.0,-1.0,0.0,1e-05]
[1777507565833,65.43,75749.43,0.0,-1.0,0.0,1e-05]
[1777507571870,65.43,75749.1,0.0,-1.0,0.0,1e-05]
[1777507576904,65.43,75748.83,0.0,-1.0,0.0,1e-05]
[1777507581940,65.43,75747.78,0.0,-1.0,0.0,1e-05]
[1777507586979,65.43,75742.02,0.0,-1.0,0.0,1e-05]
[1777507590005,65.43,75734.76,0.0,-1.0,0.0,1e-05]
[1777507591011,65.43,75729.46,0.0,-1.0,0.0,1e-05]
[1777507594791,65.43,75722.59,0.0,-1.0,0.0,1e-05]
[1777507595039,65.43,75722.59,0.0,-1.0,0.0,1e-05]
[1777507600076,65.43,75724.73,0.0,-1.0,0.0,1e-05]
[1777507605109,65.43,75723.01,0.0,-1.0,0.0,1e-05]
[1777507610143,65.43,75724.36,0.0,-1.0,0.0,1e-05]
[1777507611151,65.43,75731.31,0.0,-1.0,0.0,1e-05]
[1777507612158,65.43,75737.29,0.0,-1.0,0.0,1e-05]
[1777507617193,65.43,75738.26,0.0,-1.0,0.0,1e-05]
[1777507622228,65.43,75737.75,0.0,-1.0,0.0,1e-05]
[1777507627263,65.43,75737.99,0.0,-1.0,0.0,1e-05]
[1777507632298,65.43,75737.84,0.0,-1.0,0.0,1e-05]
[1777507640354,65.43,75739.67,0.0,-1.0,0.0,1e-05]
[1777507645390,65.43,75740.32,0.0,-1.0,0.0,1e-05]
[1777507650425,65.43,75739.55,0.0,-1.0,0.0,1e-05]
[1777507655460,65.43,75740.47,0.0,-1.0,0.0,1e-05]
[1777507660495,65.43,75747.68,0.0,-1.0,0.0,1e-05]
[1777507663528,65.43,75761.07,0.0,-1.0,0.0,1e-05]
[1777507664545,65.43,75767.91,0.0,-1.0,0.0,1e-05]
[1777507666551,65.43,75772.84,0.0,-1.0,0.0,1e-05]
[1777507671582,65.43,75774.37,0.0,-1.0,0.0,1e-05]
[1777507676618,65.43,75774.96,0.0,-1.0,0.0,1e-05]
[1777507681655,65.43,75777.96,0.0,-1.0,0.0,1e-05]
[1777507682660,65.43,75796.34,0.0,-1.0,0.0,1e-05]
[1777507683667,65.43,75802.95,0.0,-1.0,0.0,1e-05]
[1777507687697,65.43,75796.59,0.0,-1.0,0.0,1e-05]
[1777507692729,65.43,75792.79,0.0,-1.0,0.0,1e-05]
[1777507697764,65.43,75793.12,0.0,-1.0,0.0,1e-05]
[1777507702800,65.43,75791.42,0.0,-1.0,0.0,1e-05]
[1777507707841,65.43,75798.85,0.0,-1.0,0.0,1e-05]
[1777507710861,65.43,75803.4,0.0,-1.0,0.0,1e-05]
[1777507715897,65.43,75795.37,0.0,-1.0,0.0,1e-05]
[1777507716904,65.43,75793.09,0.0,-1.0,0.0,1e-05]
[1777507720932,65.43,75788.11,0.0,-1.0,0.0,1e-05]
[1777507725967,65.43,75788.95,0.0,-1.0,0.0,1e-05]
[1777507729993,65.43,75782.45,0.0,-1.0,0.0,1e-05]
[1777507732010,65.43,75776.76,0.0,-1.0,0.0,1e-05]
[1777507733017,65.43,75769.36,0.0,-1.0,0.0,1e-05]
[1777507739059,65.43,75768.71,0.0,-1.0,0.0,1e-05]
[1777507744094,65.43,75764.74,0.0,-1.0,0.0,1e-05]
[1777507747115,65.43,75759.27,0.0,-1.0,0.0,1e-05]
[1777507752149,65.43,75758.02,0.0,-1.0,0.0,1e-05]
[1777507757184,65.43,75758.35,0.0,-1.0,0.0,1e-05]
[1777507762220,65.43,75752.25,0.0,-1.0,0.0,1e-05]
[1777507767255,65.43,75751.85,0.0,-1.0,0.0,1e-05]
[1777507772290,65.43,75752.87,0.0,-1.0,0.0,1e-05]
[1777507777324,65.43,75752.67,0.0,-1.0,0.0,1e-05]
[1777507783376,65.43,75751.95,0.0,-1.0,0.0,1e-05]
[1777507788407,65.43,75753.89,0.0,-1.0,0.0,1e-05]
[1777507792435,65.43,75740.34,0.0,-1.0,0.0,1e-05]
[1777507793442,65.43,75734.69,0.0,-1.0,0.0,1e-05]
[1777507796463,65.43,75729.73,0.0,-1.0,0.0,1e-05]
[1777507801498,65.43,75728.76,0.0,-1.0,0.0,1e-05]
[1777507805526,65.43,75720.25,0.0,-1.0,0.0,1e-05]
[1777507809553,65.43,75715.43,0.0,-1.0,0.0,1e-05]
[1777507811569,65.43,75722.29,0.0,-1.0,0.0,1e-05]
[1777507816603,65.43,75720.36,0.0,-1.0,0.0,1e-05]
[1777507821641,65.43,75718.19,0.0,-1.0,0.0,1e-05]
[1777507822646,65.43,75723.92,0.0,-1.0,0.0,1e-05]
[1777507826680,65.43,75729.58,0.0,-1.0,0.0,1e-05]
[1777507831713,65.43,75730.17,0.0,-1.0,0.0,1e-05]
[1777507836749,65.43,75728.85,0.0,-1.0,0.0,1e-05]
[1777507842789,65.43,75728.53,0.0,-1.0,0.0,1e-05]
[1777507848835,65.43,75728.22,0.0,-1.0,0.0,1e-05]
[1777507853926,65.43,75728.75,0.0,-1.0,0.0,1e-05]
[1777507858961,65.43,75727.77,0.0,-1.0,0.0,1e-05]
[1777507862994,65.43,75717.72,0.0,-1.0,0.0,1e-05]
[1777507863999,65.43,75717.51,0.0,-1.0,0.0,1e-05]
[1777507867020,65.43,75711.86,0.0,-1.0,0.0,1e-05]
[1777507868032,65.43,75706.54,0.0,-1.0,0.0,1e-05]
[1777507869035,65.43,75703.33,0.0,-1.0,0.0,1e-05]
[1777507873063,65.43,75703.32,0.0,-1.0,0.0,1e-05]
[1777507878099,65.43,75695.61,0.0,-1.0,0.0,1e-05]
[1777507881120,65.43,75691.47,0.0,-1.0,0.0,1e-05]
[1777507886156,65.43,75690.65,0.0,-1.0,0.0,1e-05]
[1777507888170,65.43,75701.09,0.0,-1.0,0.0,1e-05]
[1777507889177,65.43,75704.42,0.0,-1.0,0.0,1e-05]
[1777507891191,65.43,75708.37,0.0,-1.0,0.0,1e-05]
[1777507896226,65.43,75707.97,0.0,-1.0,0.0,1e-05]
[1777507901261,65.43,75706.49,0.0,-1.0,0.0,1e-05]
[1777507906985,65.43,75703.95,0.0,-1.0,0.0,1e-05]
[1777507908310,65.43,75702.63,0.0,-1.0,0.0,1e-05]
[1777507910325,65.43,75697.41,0.0,-1.0,0.0,1e-05]
[1777507915360,65.43,75698.63,0.0,-1.0,0.0,1e-05]
[1777507917056,65.43,75692.34,0.0,-1.0,0.0,1e-05]
[1777507921402,65.43,75697.48,0.0,-1.0,0.0,1e-05]
[1777507927126,65.43,75700.8,0.0,-1.0,0.0,1e-05]
[1777507932480,65.43,75704.22,0.0,-1.0,0.0,1e-05]
[1777507934495,65.43,75711.86,0.0,-1.0,0.0,1e-05]
[1777507935502,65.43,75717.33,0.0,-1.0,0.0,1e-05]
[1777507937196,65.43,75731.83,0.0,-1.0,0.0,1e-05]
[1777507945573,65.43,75732.3,0.0,-1.0,0.0,1e-05]
[1777507950607,65.43,75730.38,0.0,-1.0,0.0,1e-05]
[1777507954636,65.43,75733.68,0.0,-1.0,0.0,1e-05]
[1777507959671,65.43,75736.07,0.0,-1.0,0.0,1e-05]
[1777507964705,65.43,75735.53,0.0,-1.0,0.0,1e-05]
[1777507969740,65.43,75735.45,0.0,-1.0,0.0,1e-05]
[1777507974776,65.43,75738.92,0.0,-1.0,0.0,1e-05]
[1777507979811,65.43,75739.26,0.0,-1.0,0.0,1e-05]
[1777507982832,65.43,75744.53,0.0,-1.0,0.0,1e-05]
[1777507987870,65.43,75739.01,0.0,-1.0,0.0,1e-05]
[1777507989885,65.43,75733.68,0.0,-1.0,0.0,1e-05]
[1777507991898,65.43,75726.33,0.0,-1.0,0.0,1e-05]
[1777507996934,65.43,75723.51,0.0,-1.0,0.0,1e-05]
[1777507998947,65.43,75718.92,0.0,-1.0,0.0,1e-05]
[1777507999955,65.43,75713.27,0.0,-1.0,0.0,1e-05]
[1777508004992,65.43,75712.34,0.0,-1.0,0.0,1e-05]
[1777508010032,65.43,75711.3,0.0,-1.0,0.0,1e-05]
[1777508012041,65.43,75714.82,0.0,-1.0,0.0,1e-05]
[1777508017076,65.43,75714.41,0.0,-1.0,0.0,1e-05]
[1777508022111,65.43,75713.29,0.0,-1.0,0.0,1e-05]
[1777508027150,65.43,75715.22,0.0,-1.0,0.0,1e-05]
[1777508032184,65.43,75715.63,0.0,-1.0,0.0,1e-05]
[1777508037218,65.43,75713.16,0.0,-1.0,0.0,1e-05]
[1777508042253,65.43,75707.59,0.0,-1.0,0.0,1e-05]
[1777508044268,65.43,75701.32,0.0,-1.0,0.0,1e-05]
[1777508046281,65.43,75697.12,0.0,-1.0,0.0,1e-05]
[1777508051316,65.43,75692.69,0.0,-1.0,0.0,1e-05]
[1777508056350,65.43,75690.94,0.0,-1.0,0.0,1e-05]
[1777508061386,65.43,75684.02,0.0,-1.0,0.0,1e-05]
[1777508062393,65.43,75681.22,0.0,-1.0,0.0,1e-05]
[1777508068111,65.43,75680.97,0.0,-1.0,0.0,1e-05]
[1777508073469,65.43,75680.22,0.0,-1.0,0.0,1e-05]
[1777508076491,65.43,75688.63,0.0,-1.0,0.0,1e-05]
[1777508078181,65.43,75694.58,0.0,-1.0,0.0,1e-05]
[1777508079512,65.43,75696.46,0.0,-1.0,0.0,1e-05]
[1777508086563,65.43,75699.17,0.0,-1.0,0.0,1e-05]
[1777508088251,65.43,75689.83,0.0,-1.0,0.0,1e-05]
[1777508090590,65.43,75690.69,0.0,-1.0,0.0,1e-05]
[1777508095624,65.43,75691.03,0.0,-1.0,0.0,1e-05]
[1777508100661,65.43,75691.05,0.0,-1.0,0.0,1e-05]
[1777508105695,65.43,75686.51,0.0,-1.0,0.0,1e-05]
[1777508110730,65.43,75680.21,0.0,-1.0,0.0,1e-05]
[1777508116772,65.43,75678.89,0.0,-1.0,0.0,1e-05]
[1777508121806,65.43,75679.06,0.0,-1.0,0.0,1e-05]
[1777508126843,65.43,75674.72,0.0,-1.0,0.0,1e-05]
[1777508131877,65.43,75670.71,0.0,-1.0,0.0,1e-05]
[1777508133892,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777508136914,65.43,75669.73,0.0,-1.0,0.0,1e-05]
[1777508137920,65.43,75670.53,0.0,-1.0,0.0,1e-05]
[1777508139935,65.43,75661.08,0.0,-1.0,0.0,0.0]
[1777508140942,65.43,75658.85,0.0,-1.0,0.0,0.0]
[1777508142958,65.43,75664.21,0.0,-1.0,0.0,1e-05]
[1777508144969,65.43,75672.55,0.0,-1.0,0.0,1e-05]
[1777508147990,65.43,75673.92,0.0,-1.0,0.0,1e-05]
[1777508150011,65.43,75668.53,0.0,-1.0,0.0,1e-05]
[1777508151019,65.43,75668.61,0.0,-1.0,0.0,1e-05]
[1777508156048,65.43,75675.66,0.0,-1.0,0.0,1e-05]
[1777508161083,65.43,75677.21,0.0,-1.0,0.0,1e-05]
[1777508166118,65.43,75674.9,0.0,-1.0,0.0,1e-05]
[1777508171153,65.43,75676.97,0.0,-1.0,0.0,1e-05]
[1777508176190,65.43,75677.83,0.0,-1.0,0.0,1e-05]
[1777508177198,65.43,75691.62,0.0,-1.0,0.0,1e-05]
[1777508178211,65.43,75696.51,0.0,-1.0,0.0,1e-05]
[1777508179218,65.43,75702.17,0.0,-1.0,0.0,1e-05]
[1777508180225,65.43,75704.6,0.0,-1.0,0.0,1e-05]
[1777508182238,65.43,75710.53,0.0,-1.0,0.0,1e-05]
[1777508187273,65.43,75711.18,0.0,-1.0,0.0,1e-05]
[1777508191301,65.43,75719.06,0.0,-1.0,0.0,1e-05]
[1777508196337,65.43,75721.26,0.0,-1.0,0.0,1e-05]
[1777508201372,65.43,75718.95,0.0,-1.0,0.0,1e-05]
[1777508206407,65.43,75719.97,0.0,-1.0,0.0,1e-05]
[1777508212455,65.43,75718.91,0.0,-1.0,0.0,1e-05]
[1777508217486,65.43,75720.65,0.0,-1.0,0.0,1e-05]
[1777508222521,65.43,75720.47,0.0,-1.0,0.0,1e-05]
[1777508226550,65.43,75711.59,0.0,-1.0,0.0,1e-05]
[1777508227557,65.43,75708.89,0.0,-1.0,0.0,1e-05]
[1777508231585,65.43,75694.73,0.0,-1.0,0.0,1e-05]
[1777508232592,65.43,75686.88,0.0,-1.0,0.0,1e-05]
[1777508233600,65.43,75682.71,0.0,-1.0,0.0,1e-05]
[1777508236625,65.43,75676.38,0.0,-1.0,0.0,1e-05]
[1777508237629,65.43,75675.05,0.0,-1.0,0.0,1e-05]
[1777508242664,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777508247699,65.43,75669.68,0.0,-1.0,0.0,0.0]
[1777508252734,65.43,75669.79,0.0,-1.0,0.0,0.0]
[1777508257770,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777508262805,65.43,75667.07,0.0,-1.0,0.0,0.0]
[1777508267840,65.43,75667.34,0.0,-1.0,0.0,0.0]
[1777508272875,65.43,75671.08,0.0,-1.0,0.0,0.0]
[1777508279605,65.43,75671.1,0.0,-1.0,0.0,0.0]
[1777508282946,65.43,75682.97,0.0,-1.0,0.0,1e-05]
[1777508283952,65.43,75689.27,0.0,-1.0,0.0,1e-05]
[1777508284960,65.43,75689.25,0.0,-1.0,0.0,1e-05]
[1777508289994,65.43,75688.3,0.0,-1.0,0.0,1e-05]
[1777508295032,65.43,75687.66,0.0,-1.0,0.0,1e-05]
[1777508300064,65.43,75686.96,0.0,-1.0,0.0,1e-05]
[1777508305099,65.43,75686.94,0.0,-1.0,0.0,1e-05]
[1777508307113,65.43,75675.89,0.0,-1.0,0.0,0.0]
[1777508311140,65.43,75679.18,0.0,-1.0,0.0,0.0]
[1777508316176,65.43,75678.45,0.0,-1.0,0.0,0.0]
[1777508321211,65.43,75670.58,0.0,-1.0,0.0,0.0]
[1777508323225,65.43,75670.35,0.0,-1.0,0.0,0.0]
[1777508328260,65.43,75670.87,0.0,-1.0,0.0,0.0]
[1777508333295,65.43,75670.39,0.0,-1.0,0.0,0.0]
[1777508338330,65.43,75671.99,0.0,-1.0,0.0,0.0]
[1777508342358,65.43,75679.91,0.0,-1.0,0.0,0.0]
[1777508343367,65.43,75681.14,0.0,-1.0,0.0,0.0]
[1777508348400,65.43,75680.79,0.0,-1.0,0.0,0.0]
[1777508353436,65.43,75674.82,0.0,-1.0,0.0,0.0]
[1777508358470,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777508363505,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777508368540,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777508373574,65.43,75675.18,0.0,-1.0,0.0,0.0]
[1777508378610,65.43,75675.25,0.0,-1.0,0.0,0.0]
[1777508382639,65.43,75683.94,0.0,-1.0,0.0,0.0]
[1777508383644,65.43,75697.82,0.0,-1.0,0.0,0.0]
[1777508384655,65.43,75702.58,0.0,-1.0,0.0,1e-05]
[1777508387673,65.43,75706.05,0.0,-1.0,0.0,1e-05]
[1777508392708,65.43,75710.43,0.0,-1.0,0.0,1e-05]
[1777508397743,65.43,75709.54,0.0,-1.0,0.0,1e-05]
[1777508402779,65.43,75709.12,0.0,-1.0,0.0,1e-05]
[1777508405799,65.43,75718.23,0.0,-1.0,0.0,1e-05]
[1777508406809,65.43,75720.77,0.0,-1.0,0.0,1e-05]
[1777508411843,65.43,75721.26,0.0,-1.0,0.0,1e-05]
[1777508414863,65.43,75716.01,0.0,-1.0,0.0,1e-05]
[1777508420589,65.43,75716.87,0.0,-1.0,0.0,1e-05]
[1777508423928,65.43,75703.77,0.0,-1.0,0.0,1e-05]
[1777508428963,65.43,75699.15,0.0,-1.0,0.0,0.0]
[1777508433998,65.43,75697.73,0.0,-1.0,0.0,0.0]
[1777508437026,65.43,75691.98,0.0,-1.0,0.0,0.0]
[1777508439040,65.43,75687.74,0.0,-1.0,0.0,0.0]
[1777508446089,65.43,75688.0,0.0,-1.0,0.0,0.0]
[1777508447096,65.43,75682.93,0.0,-1.0,0.0,0.0]
[1777508448103,65.43,75681.12,0.0,-1.0,0.0,0.0]
[1777508453138,65.43,75679.9,0.0,-1.0,0.0,0.0]
[1777508454145,65.43,75673.31,0.0,-1.0,0.0,0.0]
[1777508459179,65.43,75672.99,0.0,-1.0,0.0,0.0]
[1777508464215,65.43,75675.51,0.0,-1.0,0.0,0.0]
[1777508469249,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777508474285,65.43,75673.52,0.0,-1.0,0.0,0.0]
[1777508479320,65.43,75674.53,0.0,-1.0,0.0,0.0]
[1777508484354,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508489390,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508492411,65.43,75665.29,0.0,-1.0,0.0,0.0]
[1777508493419,65.43,75662.1,0.0,-1.0,0.0,0.0]
[1777508498454,65.43,75662.87,0.0,-1.0,0.0,0.0]
[1777508503489,65.43,75665.15,0.0,-1.0,0.0,0.0]
[1777508508524,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777508513558,65.43,75667.8,0.0,-1.0,0.0,0.0]
[1777508518595,65.43,75666.4,0.0,-1.0,0.0,0.0]
[1777508522622,65.43,75656.31,0.0,-1.0,0.0,0.0]
[1777508527657,65.43,75646.83,0.0,-1.0,0.0,0.0]
[1777508528664,65.43,75641.51,0.0,-1.0,0.0,0.0]
[1777508533699,65.43,75638.26,0.0,-1.0,0.0,0.0]
[1777508538734,65.43,75641.35,0.0,-1.0,0.0,0.0]
[1777508540751,65.43,75646.49,0.0,-1.0,0.0,0.0]
[1777508542766,65.43,75648.4,0.0,-1.0,0.0,0.0]
[1777508547801,65.43,75644.06,0.0,-1.0,0.0,0.0]
[1777508552836,65.43,75642.92,0.0,-1.0,0.0,0.0]
[1777508555857,65.43,75636.17,0.0,-1.0,0.0,0.0]
[1777508556865,65.43,75632.95,0.0,-1.0,0.0,0.0]
[1777508558878,65.43,75630.66,0.0,-1.0,0.0,0.0]
[1777508560893,65.43,75644.69,0.0,-1.0,0.0,0.0]
[1777508561899,65.43,75652.48,0.0,-1.0,0.0,0.0]
[1777508562906,65.43,75661.38,0.0,-1.0,0.0,0.0]
[1777508567940,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777508569956,65.43,75659.75,0.0,-1.0,0.0,0.0]
[1777508572976,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777508578012,65.43,75653.43,0.0,-1.0,0.0,0.0]
[1777508581748,65.43,75660.67,0.0,-1.0,0.0,0.0]
[1777508587074,65.43,75662.25,0.0,-1.0,0.0,0.0]
[1777508592109,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777508597145,65.43,75661.77,0.0,-1.0,0.0,0.0]
[1777508602180,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508607215,65.43,75662.11,0.0,-1.0,0.0,0.0]
[1777508612251,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777508618292,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777508623327,65.43,75663.48,0.0,-1.0,0.0,0.0]
[1777508628363,65.43,75664.99,0.0,-1.0,0.0,0.0]
[1777508633397,65.43,75665.73,0.0,-1.0,0.0,0.0]
[1777508638431,65.43,75665.8,0.0,-1.0,0.0,0.0]
[1777508641454,65.43,75671.68,0.0,-1.0,0.0,0.0]
[1777508646487,65.43,75672.62,0.0,-1.0,0.0,0.0]
[1777508650521,65.43,75682.03,0.0,-1.0,0.0,0.0]
[1777508651523,65.43,75683.79,0.0,-1.0,0.0,0.0]
[1777508653537,65.43,75686.54,0.0,-1.0,0.0,0.0]
[1777508654544,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508655550,65.43,75694.65,0.0,-1.0,0.0,0.0]
[1777508660587,65.43,75708.83,0.0,-1.0,0.0,0.0]
[1777508661594,65.43,75710.77,0.0,-1.0,0.0,0.0]
[1777508665622,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508670658,65.43,75717.79,0.0,-1.0,0.0,0.0]
[1777508675691,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777508680726,65.43,75717.45,0.0,-1.0,0.0,0.0]
[1777508685762,65.43,75712.41,0.0,-1.0,0.0,0.0]
[1777508690797,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777508695831,65.43,75715.26,0.0,-1.0,0.0,0.0]
[1777508700867,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508703887,65.43,75723.82,0.0,-1.0,0.0,0.0]
[1777508705903,65.43,75731.05,0.0,-1.0,0.0,0.0]
[1777508706909,65.43,75731.07,0.0,-1.0,0.0,0.0]
[1777508710939,65.43,75740.49,0.0,-1.0,0.0,0.0]
[1777508712953,65.43,75737.91,0.0,-1.0,0.0,0.0]
[1777508714967,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777508716981,65.43,75731.11,0.0,-1.0,0.0,0.0]
[1777508718994,65.43,75723.74,0.0,-1.0,0.0,0.0]
[1777508721009,65.43,75725.41,0.0,-1.0,0.0,0.0]
[1777508726044,65.43,75731.17,0.0,-1.0,0.0,0.0]
[1777508728057,65.43,75740.36,0.0,-1.0,0.0,0.0]
[1777508729067,65.43,75751.37,0.0,-1.0,0.0,1e-05]
[1777508734100,65.43,75749.11,0.0,-1.0,0.0,0.0]
[1777508739135,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777508744170,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777508749204,65.43,75748.66,0.0,-1.0,0.0,0.0]
[1777508755247,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777508760282,65.43,75749.19,0.0,-1.0,0.0,0.0]
[1777508765316,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777508770352,65.43,75749.1,0.0,-1.0,0.0,0.0]
[1777508775387,65.43,75748.78,0.0,-1.0,0.0,0.0]
[1777508780422,65.43,75750.86,0.0,-1.0,0.0,0.0]
[1777508785456,65.43,75751.89,0.0,-1.0,0.0,0.0]
[1777508790492,65.43,75754.47,0.0,-1.0,0.0,1e-05]
[1777508795526,65.43,75750.91,0.0,-1.0,0.0,0.0]
[1777508798548,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777508799556,65.43,75759.65,0.0,-1.0,0.0,0.0]
[1777508804589,65.43,75758.24,0.0,-1.0,0.0,0.0]
[1777508809625,65.43,75758.22,0.0,-1.0,0.0,0.0]
[1777508814668,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777508819704,65.43,75761.79,0.0,-1.0,0.0,1e-05]
[1777508823731,65.43,75755.54,0.0,-1.0,0.0,0.0]
[1777508825745,65.43,75753.96,0.0,-1.0,0.0,0.0]
[1777508830780,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777508835815,65.43,75749.08,0.0,-1.0,0.0,0.0]
[1777508837828,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777508839842,65.43,75757.11,0.0,-1.0,0.0,0.0]
[1777508844877,65.43,75759.76,0.0,-1.0,0.0,0.0]
[1777508849913,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777508851927,65.43,75750.94,0.0,-1.0,0.0,0.0]
[1777508853941,65.43,75759.26,0.0,-1.0,0.0,0.0]
[1777508858976,65.43,75762.6,0.0,-1.0,0.0,0.0]
[1777508864014,65.43,75758.09,0.0,-1.0,0.0,0.0]
[1777508869045,65.43,75760.18,0.0,-1.0,0.0,0.0]
[1777508874081,65.43,75759.89,0.0,-1.0,0.0,0.0]
[1777508879115,65.43,75760.08,0.0,-1.0,0.0,0.0]
[1777508882145,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777508884152,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777508889187,65.43,75767.24,0.0,-1.0,0.0,0.0]
[1777508895229,65.43,75767.62,0.0,-1.0,0.0,0.0]
[1777508900264,65.43,75767.65,0.0,-1.0,0.0,0.0]
[1777508905299,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777508906306,65.43,75757.64,0.0,-1.0,0.0,0.0]
[1777508911340,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777508914362,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508920133,65.43,75747.65,0.0,-1.0,0.0,0.0]
[1777508925439,65.43,75746.7,0.0,-1.0,0.0,0.0]
[1777508928460,65.43,75752.95,0.0,-1.0,0.0,0.0]
[1777508930203,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777508938530,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777508943573,65.43,75749.94,0.0,-1.0,0.0,0.0]
[1777508950616,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777508955651,65.43,75753.14,0.0,-1.0,0.0,0.0]
[1777508957665,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777508962699,65.43,75757.84,0.0,-1.0,0.0,0.0]
[1777508967734,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777508972772,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508977808,65.43,75763.77,0.0,-1.0,0.0,0.0]
[1777508982843,65.43,75765.52,0.0,-1.0,0.0,0.0]
[1777508987878,65.43,75767.83,0.0,-1.0,0.0,0.0]
[1777508992913,65.43,75773.59,0.0,-1.0,0.0,0.0]
[1777508993920,65.43,75779.04,0.0,-1.0,0.0,0.0]
[1777508994927,65.43,75777.31,0.0,-1.0,0.0,0.0]
[1777508998955,65.43,75783.29,0.0,-1.0,0.0,0.0]
[1777509000969,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777509001976,65.43,75792.1,0.0,-1.0,0.0,1e-05]
[1777509002983,65.43,75797.48,0.0,-1.0,0.0,1e-05]
[1777509003991,65.43,75803.16,0.0,-1.0,0.0,1e-05]
[1777509004996,65.43,75802.93,0.0,-1.0,0.0,1e-05]
[1777509010048,65.43,75810.33,0.0,-1.0,0.0,1e-05]
[1777509012061,65.43,75819.06,0.0,-1.0,0.0,1e-05]
[1777509017095,65.43,75817.04,0.0,-1.0,0.0,1e-05]
[1777509022130,65.43,75822.78,0.0,-1.0,0.0,1e-05]
[1777509026159,65.43,75829.93,0.0,-1.0,0.0,1e-05]
[1777509030187,65.43,75824.8,0.0,-1.0,0.0,1e-05]
[1777509035222,65.43,75824.49,0.0,-1.0,0.0,1e-05]
[1777509040257,65.43,75825.87,0.0,-1.0,0.0,1e-05]
[1777509045295,65.43,75825.58,0.0,-1.0,0.0,1e-05]
[1777509050331,65.43,75824.55,0.0,-1.0,0.0,1e-05]
[1777509055368,65.43,75825.93,0.0,-1.0,0.0,1e-05]
[1777509060401,65.43,75828.27,0.0,-1.0,0.0,1e-05]
[1777509064430,65.43,75831.38,0.0,-1.0,0.0,1e-05]
[1777509067456,65.43,75839.6,0.0,-1.0,0.0,1e-05]
[1777509068456,65.43,75833.1,0.0,-1.0,0.0,1e-05]
[1777509069463,65.43,75827.96,0.0,-1.0,0.0,1e-05]
[1777509071201,65.43,75827.49,0.0,-1.0,0.0,1e-05]
[1777509076512,65.43,75831.46,0.0,-1.0,0.0,1e-05]
[1777509079534,65.43,75838.14,0.0,-1.0,0.0,1e-05]
[1777509081271,65.43,75840.08,0.0,-1.0,0.0,1e-05]
[1777509086583,65.43,75845.03,0.0,-1.0,0.0,1e-05]
[1777509089605,65.43,75851.29,0.0,-1.0,0.0,1e-05]
[1777509091341,65.43,75863.59,0.0,-1.0,0.0,1e-05]
[1777509092626,65.43,75865.31,0.0,-1.0,0.0,1e-05]
[1777509097661,65.43,75864.16,0.0,-1.0,0.0,1e-05]
[1777509102695,65.43,75864.55,0.0,-1.0,0.0,1e-05]
[1777509106724,65.43,75872.63,0.0,-1.0,0.0,1e-05]
[1777509108739,65.43,75874.04,0.0,-1.0,0.0,1e-05]
[1777509109744,65.43,75881.4,0.0,-1.0,0.0,1e-05]
[1777509111481,65.43,75889.11,0.0,-1.0,0.0,1e-05]
[1777509112765,65.43,75890.41,0.0,-1.0,0.0,1e-05]
[1777509115787,65.43,75899.21,0.0,-1.0,0.0,1e-05]
[1777509118808,65.43,75904.69,0.0,-1.0,0.0,1e-05]
[1777509120824,65.43,75911.68,0.0,-1.0,0.0,1e-05]
[1777509121830,65.43,75917.27,0.0,-1.0,0.0,1e-05]
[1777509122836,65.43,75925.55,0.0,-1.0,0.0,1e-05]
[1777509123848,65.43,75925.38,0.0,-1.0,0.0,1e-05]
[1777509125858,65.43,75933.84,0.0,-1.0,0.0,1e-05]
[1777509126865,65.43,75937.46,0.0,-1.0,0.0,1e-05]
[1777509129886,65.43,75943.76,0.0,-1.0,0.0,1e-05]
[1777509130893,65.43,75945.93,0.0,-1.0,0.0,1e-05]
[1777509132910,65.43,75951.02,0.0,-1.0,0.0,1e-05]
[1777509133913,65.43,75954.69,0.0,-1.0,0.0,1e-05]
[1777509138949,65.43,75955.16,0.0,-1.0,0.0,1e-05]
[1777509143984,65.43,75963.46,0.0,-1.0,0.0,1e-05]
[1777509149021,65.43,75960.26,0.0,-1.0,0.0,1e-05]
[1777509154059,65.43,75956.57,0.0,-1.0,0.0,1e-05]
[1777509155064,65.43,75946.77,0.0,-1.0,0.0,1e-05]
[1777509156072,65.43,75942.28,0.0,-1.0,0.0,1e-05]
[1777509158088,65.43,75922.82,0.0,-1.0,0.0,1e-05]
[1777509159096,65.43,75908.0,0.0,-1.0,0.0,1e-05]
[1777509160117,65.43,75898.98,0.0,-1.0,0.0,1e-05]
[1777509161137,65.43,75893.49,0.0,-1.0,0.0,1e-05]
[1777509162116,65.43,75884.38,0.0,-1.0,0.0,1e-05]
[1777509167150,65.43,75885.55,0.0,-1.0,0.0,1e-05]
[1777509170172,65.43,75892.77,0.0,-1.0,0.0,1e-05]
[1777509171179,65.43,75894.74,0.0,-1.0,0.0,1e-05]
[1777509176214,65.43,75891.5,0.0,-1.0,0.0,1e-05]
[1777509181248,65.43,75888.95,0.0,-1.0,0.0,1e-05]
[1777509183263,65.43,75883.34,0.0,-1.0,0.0,1e-05]
[1777509188299,65.43,75882.6,0.0,-1.0,0.0,1e-05]
[1777509190312,65.43,75887.14,0.0,-1.0,0.0,1e-05]
[1777509195347,65.43,75884.78,0.0,-1.0,0.0,1e-05]
[1777509200382,65.43,75885.95,0.0,-1.0,0.0,1e-05]
[1777509205420,65.43,75886.45,0.0,-1.0,0.0,1e-05]
[1777509210454,65.43,75886.93,0.0,-1.0,0.0,1e-05]
[1777509211462,65.43,75881.93,0.0,-1.0,0.0,1e-05]
[1777509212469,65.43,75881.85,0.0,-1.0,0.0,1e-05]
[1777509214483,65.43,75889.54,0.0,-1.0,0.0,1e-05]
[1777509215490,65.43,75892.56,0.0,-1.0,0.0,1e-05]
[1777509218510,65.43,75894.92,0.0,-1.0,0.0,1e-05]
[1777509224554,65.43,75894.49,0.0,-1.0,0.0,1e-05]
[1777509228582,65.43,75901.47,0.0,-1.0,0.0,1e-05]
[1777509229589,65.43,75901.47,0.0,-1.0,0.0,1e-05]
[1777509230596,65.43,75909.28,0.0,-1.0,0.0,1e-05]
[1777509231601,65.43,75915.01,0.0,-1.0,0.0,1e-05]
[1777509232609,65.43,75917.74,0.0,-1.0,0.0,1e-05]
[1777509237644,65.43,75911.65,0.0,-1.0,0.0,1e-05]
[1777509239657,65.43,75910.09,0.0,-1.0,0.0,1e-05]
[1777509241675,65.43,75920.44,0.0,-1.0,0.0,1e-05]
[1777509242680,65.43,75923.51,0.0,-1.0,0.0,1e-05]
[1777509247714,65.43,75919.24,0.0,-1.0,0.0,1e-05]
[1777509252749,65.43,75919.13,0.0,-1.0,0.0,1e-05]
[1777509257784,65.43,75917.72,0.0,-1.0,0.0,1e-05]
[1777509262596,65.43,75933.46,0.0,-1.0,0.0,1e-05]
[1777509263827,65.43,75932.28,0.0,-1.0,0.0,1e-05]
[1777509269871,65.43,75934.55,0.0,-1.0,0.0,1e-05]
[1777509275911,65.43,75932.24,0.0,-1.0,0.0,1e-05]
[1777509280948,65.43,75928.42,0.0,-1.0,0.0,1e-05]
[1777509281953,65.43,75921.94,0.0,-1.0,0.0,1e-05]
[1777509282960,65.43,75917.81,0.0,-1.0,0.0,1e-05]
[1777509286990,65.43,75918.68,0.0,-1.0,0.0,1e-05]
[1777509292024,65.43,75919.43,0.0,-1.0,0.0,1e-05]
[1777509297058,65.43,75917.83,0.0,-1.0,0.0,1e-05]
[1777509302094,65.43,75915.45,0.0,-1.0,0.0,1e-05]
[1777509304107,65.43,75922.38,0.0,-1.0,0.0,1e-05]
[1777509307129,65.43,75929.15,0.0,-1.0,0.0,1e-05]
[1777509309143,65.43,75932.93,0.0,-1.0,0.0,1e-05]
[1777509314178,65.43,75933.84,0.0,-1.0,0.0,1e-05]
[1777509319215,65.43,75933.41,0.0,-1.0,0.0,1e-05]
[1777509321227,65.43,75939.29,0.0,-1.0,0.0,1e-05]
[1777509323241,65.43,75942.83,0.0,-1.0,0.0,1e-05]
[1777509327272,65.43,75959.19,0.0,-1.0,0.0,1e-05]
[1777509328278,65.43,75982.75,0.0,-1.0,0.0,1e-05]
[1777509329291,65.43,75977.71,0.0,-1.0,0.0,1e-05]
[1777509333314,65.43,75981.98,0.0,-1.0,0.0,1e-05]
[1777509334321,65.43,75987.74,0.0,-1.0,0.0,1e-05]
[1777509335327,65.43,75990.46,0.0,-1.0,0.0,1e-05]
[1777509340363,65.43,75992.2,0.0,-1.0,0.0,1e-05]
[1777509341370,65.43,76001.23,0.0,-1.0,0.0,1e-05]
[1777509342377,65.43,76002.81,0.0,-1.0,0.0,1e-05]
[1777509345401,65.43,76011.7,0.0,-1.0,0.0,1e-05]
[1777509350434,65.43,76012.12,0.0,-1.0,0.0,1e-05]
[1777509353456,65.43,76034.34,0.0,-1.0,0.0,1e-05]
[1777509355469,65.43,76048.18,0.0,-1.0,0.0,1e-05]
[1777509356477,65.43,76057.83,0.0,-1.0,0.0,1e-05]
[1777509358490,65.43,76052.5,0.0,-1.0,0.0,1e-05]
[1777509359497,65.43,76047.58,0.0,-1.0,0.0,1e-05]
[1777509360504,65.43,76047.49,0.0,-1.0,0.0,1e-05]
[1777509365539,65.43,76042.58,0.0,-1.0,0.0,1e-05]
[1777509366546,65.43,76037.23,0.0,-1.0,0.0,1e-05]
[1777509367587,65.43,76030.35,0.0,-1.0,0.0,1e-05]
[1777509368571,65.43,76026.15,0.0,-1.0,0.0,1e-05]
[1777509370585,65.43,76039.22,0.0,-1.0,0.0,1e-05]
[1777509371592,65.43,76040.25,0.0,-1.0,0.0,1e-05]
[1777509373606,65.43,76029.89,0.0,-1.0,0.0,1e-05]
[1777509377633,65.43,76009.75,0.0,-1.0,0.0,1e-05]
[1777509378640,65.43,76001.59,0.0,-1.0,0.0,1e-05]
[1777509379647,65.43,75999.1,0.0,-1.0,0.0,1e-05]
[1777509384682,65.43,75993.3,0.0,-1.0,0.0,1e-05]
[1777509389718,65.43,75994.0,0.0,-1.0,0.0,1e-05]
[1777509393746,65.43,75983.09,0.0,-1.0,0.0,1e-05]
[1777509394753,65.43,75979.88,0.0,-1.0,0.0,1e-05]
[1777509395762,65.43,75970.91,0.0,-1.0,0.0,1e-05]
[1777509397774,65.43,75969.05,0.0,-1.0,0.0,1e-05]
[1777509402810,65.43,75974.92,0.0,-1.0,0.0,1e-05]
[1777509404824,65.43,75976.29,0.0,-1.0,0.0,1e-05]
[1777509409858,65.43,75969.41,0.0,-1.0,0.0,1e-05]
[1777509410865,65.43,75969.93,0.0,-1.0,0.0,1e-05]
[1777509415899,65.43,75968.54,0.0,-1.0,0.0,1e-05]
[1777509417914,65.43,75974.22,0.0,-1.0,0.0,1e-05]
[1777509419929,65.43,75975.21,0.0,-1.0,0.0,1e-05]
[1777509424964,65.43,75976.9,0.0,-1.0,0.0,1e-05]
[1777509431005,65.43,75977.28,0.0,-1.0,0.0,1e-05]
[1777509435036,65.43,75985.95,0.0,-1.0,0.0,1e-05]
[1777509436043,65.43,76007.13,0.0,-1.0,0.0,1e-05]
[1777509437078,65.43,76007.65,0.0,-1.0,0.0,1e-05]
[1777509439076,65.43,76023.58,0.0,-1.0,0.0,1e-05]
[1777509440088,65.43,76031.52,0.0,-1.0,0.0,1e-05]
[1777509441093,65.43,76026.8,0.0,-1.0,0.0,1e-05]
[1777509442098,65.43,76029.34,0.0,-1.0,0.0,1e-05]
[1777509445119,65.43,76032.91,0.0,-1.0,0.0,1e-05]
[1777509450154,65.43,76034.3,0.0,-1.0,0.0,1e-05]
[1777509455189,65.43,76033.99,0.0,-1.0,0.0,1e-05]
[1777509457203,65.43,76027.81,0.0,-1.0,0.0,1e-05]
[1777509458211,65.43,76032.59,0.0,-1.0,0.0,1e-05]
[1777509459217,65.43,76035.02,0.0,-1.0,0.0,1e-05]
[1777509464252,65.43,76040.65,0.0,-1.0,0.0,1e-05]
[1777509466266,65.43,76045.46,0.0,-1.0,0.0,1e-05]
[1777509469287,65.43,76051.0,0.0,-1.0,0.0,1e-05]
[1777509471301,65.43,76044.1,0.0,-1.0,0.0,1e-05]
[1777509472308,65.43,76035.54,0.0,-1.0,0.0,1e-05]
[1777509473315,65.43,76036.43,0.0,-1.0,0.0,1e-05]
[1777509478350,65.43,76034.69,0.0,-1.0,0.0,1e-05]
[1777509482382,65.43,76042.04,0.0,-1.0,0.0,1e-05]
[1777509483388,65.43,76049.23,0.0,-1.0,0.0,1e-05]
[1777509484395,65.43,76058.57,0.0,-1.0,0.0,1e-05]
[1777509485402,65.43,76067.15,0.0,-1.0,0.0,1e-05]
[1777509486408,65.43,76068.44,0.0,-1.0,0.0,1e-05]
[1777509491445,65.43,76062.04,0.0,-1.0,0.0,1e-05]
[1777509492458,65.43,76059.22,0.0,-1.0,0.0,1e-05]
[1777509493457,65.43,76066.4,0.0,-1.0,0.0,1e-05]
[1777509494467,65.43,76090.5,0.0,-1.0,0.0,1e-05]
[1777509496479,65.43,76070.74,0.0,-1.0,0.0,1e-05]
[1777509497486,65.43,76060.38,0.0,-1.0,0.0,1e-05]
[1777509498493,65.43,76063.23,0.0,-1.0,0.0,1e-05]
[1777509501514,65.43,76067.51,0.0,-1.0,0.0,1e-05]
[1777509506551,65.43,76068.07,0.0,-1.0,0.0,1e-05]
[1777509508564,65.43,76059.94,0.0,-1.0,0.0,1e-05]
[1777509513598,65.43,76064.78,0.0,-1.0,0.0,1e-05]
[1777509515612,65.43,76069.18,0.0,-1.0,0.0,1e-05]
[1777509519640,65.43,76063.89,0.0,-1.0,0.0,1e-05]
[1777509520649,65.43,76061.67,0.0,-1.0,0.0,1e-05]
[1777509525686,65.43,76062.32,0.0,-1.0,0.0,1e-05]
[1777509527697,65.43,76067.52,0.0,-1.0,0.0,1e-05]
[1777509528705,65.43,76067.07,0.0,-1.0,0.0,1e-05]
[1777509532735,65.43,76074.37,0.0,-1.0,0.0,1e-05]
[1777509535758,65.43,76075.29,0.0,-1.0,0.0,1e-05]
[1777509539786,65.43,76085.03,0.0,-1.0,0.0,1e-05]
[1777509540794,65.43,76094.0,0.0,-1.0,0.0,1e-05]
[1777509541801,65.43,76091.52,0.0,-1.0,0.0,1e-05]
[1777509543815,65.43,76099.11,0.0,-1.0,0.0,1e-05]
[1777509544823,65.43,76102.72,0.0,-1.0,0.0,1e-05]
[1777509547843,65.43,76105.97,0.0,-1.0,0.0,1e-05]
[1777509552884,65.43,76096.1,0.0,-1.0,0.0,1e-05]
[1777509553891,65.43,76088.67,0.0,-1.0,0.0,1e-05]
[1777509554899,65.43,76086.09,0.0,-1.0,0.0,1e-05]
[1777509556912,65.43,76091.16,0.0,-1.0,0.0,1e-05]
[1777509557919,65.43,76097.55,0.0,-1.0,0.0,1e-05]
[1777509558929,65.43,76097.76,0.0,-1.0,0.0,1e-05]
[1777509563961,65.43,76094.67,0.0,-1.0,0.0,1e-05]
[1777509565980,65.43,76101.74,0.0,-1.0,0.0,1e-05]
[1777509566982,65.43,76110.11,0.0,-1.0,0.0,1e-05]
[1777509567989,65.43,76108.16,0.0,-1.0,0.0,1e-05]
[1777509573024,65.43,76105.07,0.0,-1.0,0.0,1e-05]
[1777509578059,65.43,76105.66,0.0,-1.0,0.0,1e-05]
[1777509582089,65.43,76112.75,0.0,-1.0,0.0,1e-05]
[1777509584884,65.43,76131.74,0.0,-1.0,0.0,1e-05]
[1777509586115,65.43,76125.74,0.0,-1.0,0.0,1e-05]
[1777509587122,65.43,76123.05,0.0,-1.0,0.0,1e-05]
[1777509592157,65.43,76124.65,0.0,-1.0,0.0,1e-05]
[1777509594955,65.43,76140.1,0.0,-1.0,0.0,1e-05]
[1777509596188,65.43,76140.17,0.0,-1.0,0.0,1e-05]
[1777509597194,65.43,76137.16,0.0,-1.0,0.0,1e-05]
[1777509600216,65.43,76133.97,0.0,-1.0,0.0,1e-05]
[1777509605035,65.43,76120.08,0.0,-1.0,0.0,1e-05]
[1777509605250,65.43,76120.08,0.0,-1.0,0.0,1e-05]
[1777509606261,65.43,76118.52,0.0,-1.0,0.0,1e-05]
[1777509611292,65.43,76113.07,0.0,-1.0,0.0,1e-05]
[1777509613306,65.43,76105.74,0.0,-1.0,0.0,1e-05]
[1777509615105,65.43,76096.04,0.0,-1.0,0.0,1e-05]
[1777509615320,65.43,76096.04,0.0,-1.0,0.0,1e-05]
[1777509617333,65.43,76091.93,0.0,-1.0,0.0,1e-05]
[1777509622370,65.43,76101.6,0.0,-1.0,0.0,1e-05]
[1777509623376,65.43,76103.45,0.0,-1.0,0.0,1e-05]
[1777509625390,65.43,76097.09,0.0,-1.0,0.0,1e-05]
[1777509626397,65.43,76091.93,0.0,-1.0,0.0,1e-05]
[1777509627404,65.43,76092.71,0.0,-1.0,0.0,1e-05]
[1777509630425,65.43,76099.3,0.0,-1.0,0.0,1e-05]
[1777509632439,65.43,76099.69,0.0,-1.0,0.0,1e-05]
[1777509637474,65.43,76095.68,0.0,-1.0,0.0,1e-05]
[1777509642509,65.43,76098.96,0.0,-1.0,0.0,1e-05]
[1777509647544,65.43,76106.14,0.0,-1.0,0.0,1e-05]
[1777509648555,65.43,76107.4,0.0,-1.0,0.0,1e-05]
[1777509653587,65.43,76111.07,0.0,-1.0,0.0,1e-05]
[1777509657614,65.43,76113.44,0.0,-1.0,0.0,1e-05]
[1777509662649,65.43,76112.58,0.0,-1.0,0.0,1e-05]
[1777509667684,65.43,76110.32,0.0,-1.0,0.0,1e-05]
[1777509672718,65.43,76110.02,0.0,-1.0,0.0,1e-05]
[1777509677754,65.43,76111.09,0.0,-1.0,0.0,1e-05]
[1777509682789,65.43,76112.15,0.0,-1.0,0.0,1e-05]
[1777509684804,65.43,76120.81,0.0,-1.0,0.0,1e-05]
[1777509686817,65.43,76125.06,0.0,-1.0,0.0,1e-05]
[1777509689838,65.43,76117.19,0.0,-1.0,0.0,1e-05]
[1777509690851,65.43,76115.65,0.0,-1.0,0.0,1e-05]
[1777509695880,65.43,76114.34,0.0,-1.0,0.0,1e-05]
[1777509699908,65.43,76120.37,0.0,-1.0,0.0,1e-05]
[1777509704943,65.43,76114.8,0.0,-1.0,0.0,1e-05]
[1777509706957,65.43,76110.34,0.0,-1.0,0.0,1e-05]
[1777509710985,65.43,76115.99,0.0,-1.0,0.0,1e-05]
[1777509715015,65.43,76119.37,0.0,-1.0,0.0,1e-05]
[1777509718033,65.43,76123.85,0.0,-1.0,0.0,1e-05]
[1777509722082,65.43,76114.34,0.0,-1.0,0.0,1e-05]
[1777509723090,65.43,76103.59,0.0,-1.0,0.0,1e-05]
[1777509727119,65.43,76096.19,0.0,-1.0,0.0,1e-05]
[1777509729133,65.43,76102.59,0.0,-1.0,0.0,1e-05]
[1777509734170,65.43,76091.72,0.0,-1.0,0.0,1e-05]
[1777509736186,65.43,76084.69,0.0,-1.0,0.0,1e-05]
[1777509741218,65.43,76072.33,0.0,-1.0,0.0,1e-05]
[1777509746253,65.43,76068.35,0.0,-1.0,0.0,1e-05]
[1777509749275,65.43,76063.34,0.0,-1.0,0.0,1e-05]
[1777509750282,65.43,76053.97,0.0,-1.0,0.0,1e-05]
[1777509752298,65.43,76039.32,0.0,-1.0,0.0,1e-05]
[1777509758337,65.43,76042.24,0.0,-1.0,0.0,1e-05]
[1777509761358,65.43,76033.18,0.0,-1.0,0.0,1e-05]
[1777509762366,65.43,76031.23,0.0,-1.0,0.0,1e-05]
[1777509767400,65.43,76028.67,0.0,-1.0,0.0,1e-05]
[1777509772434,65.43,76025.46,0.0,-1.0,0.0,1e-05]
[1777509776257,65.43,76011.26,0.0,-1.0,0.0,1e-05]
[1777509777470,65.43,76007.59,0.0,-1.0,0.0,1e-05]
[1777509778477,65.43,76001.43,0.0,-1.0,0.0,1e-05]
[1777509779484,65.43,76001.41,0.0,-1.0,0.0,1e-05]
[1777509781498,65.43,76007.15,0.0,-1.0,0.0,1e-05]
[1777509782505,65.43,76013.95,0.0,-1.0,0.0,1e-05]
[1777509783513,65.43,76020.06,0.0,-1.0,0.0,1e-05]
[1777509784518,65.43,76021.1,0.0,-1.0,0.0,1e-05]
[1777509789554,65.43,76014.6,0.0,-1.0,0.0,1e-05]
[1777509790561,65.43,76009.42,0.0,-1.0,0.0,1e-05]
[1777509791569,65.43,76008.26,0.0,-1.0,0.0,1e-05]
[1777509795595,65.43,76001.68,0.0,-1.0,0.0,1e-05]
[1777509798616,65.43,76000.35,0.0,-1.0,0.0,1e-05]
[1777509803654,65.43,76007.66,0.0,-1.0,0.0,1e-05]
[1777509804660,65.43,76008.96,0.0,-1.0,0.0,1e-05]
[1777509806675,65.43,76016.31,0.0,-1.0,0.0,1e-05]
[1777509807681,65.43,76019.97,0.0,-1.0,0.0,1e-05]
[1777509809702,65.43,76032.53,0.0,-1.0,0.0,1e-05]
[1777509810703,65.43,76031.58,0.0,-1.0,0.0,1e-05]
[1777509815741,65.43,76028.78,0.0,-1.0,0.0,1e-05]
[1777509820774,65.43,76031.34,0.0,-1.0,0.0,1e-05]
[1777509826608,65.43,76032.46,0.0,-1.0,0.0,1e-05]
[1777509831855,65.43,76033.41,0.0,-1.0,0.0,1e-05]
[1777509836890,65.43,76033.71,0.0,-1.0,0.0,1e-05]
[1777509841925,65.43,76036.31,0.0,-1.0,0.0,1e-05]
[1777509842932,65.43,76042.93,0.0,-1.0,0.0,1e-05]
[1777509843939,65.43,76047.0,0.0,-1.0,0.0,1e-05]
[1777509845953,65.43,76043.28,0.0,-1.0,0.0,1e-05]
[1777509847967,65.43,76041.87,0.0,-1.0,0.0,1e-05]
[1777509853002,65.43,76041.71,0.0,-1.0,0.0,1e-05]
[1777509858037,65.43,76041.36,0.0,-1.0,0.0,1e-05]
[1777509863072,65.43,76042.94,0.0,-1.0,0.0,1e-05]
[1777509868106,65.43,76042.43,0.0,-1.0,0.0,1e-05]
[1777509873141,65.43,76043.38,0.0,-1.0,0.0,1e-05]
[1777509878176,65.43,76044.01,0.0,-1.0,0.0,1e-05]
[1777509883212,65.43,76046.06,0.0,-1.0,0.0,1e-05]
[1777509885227,65.43,76052.33,0.0,-1.0,0.0,1e-05]
[1777509890261,65.43,76051.22,0.0,-1.0,0.0,1e-05]
[1777509895295,65.43,76050.55,0.0,-1.0,0.0,1e-05]
[1777509898317,65.43,76055.82,0.0,-1.0,0.0,1e-05]
[1777509903352,65.43,76068.86,0.0,-1.0,0.0,1e-05]
[1777509908386,65.43,76069.72,0.0,-1.0,0.0,1e-05]
[1777509913423,65.43,76073.14,0.0,-1.0,0.0,1e-05]
[1777509918457,65.43,76069.74,0.0,-1.0,0.0,1e-05]
[1777509922486,65.43,76078.25,0.0,-1.0,0.0,1e-05]
[1777509927524,65.43,76082.73,0.0,-1.0,0.0,1e-05]
[1777509932556,65.43,76082.08,0.0,-1.0,0.0,1e-05]
[1777509935577,65.43,76087.24,0.0,-1.0,0.0,1e-05]
[1777509937396,65.43,76098.42,0.0,-1.0,0.0,1e-05]
[1777509938598,65.43,76099.77,0.0,-1.0,0.0,1e-05]
[1777509940611,65.43,76107.18,0.0,-1.0,0.0,1e-05]
[1777509942626,65.43,76111.64,0.0,-1.0,0.0,1e-05]
[1777509947662,65.43,76107.79,0.0,-1.0,0.0,1e-05]
[1777509952695,65.43,76111.58,0.0,-1.0,0.0,1e-05]
[1777509958737,65.43,76114.33,0.0,-1.0,0.0,1e-05]
[1777509959744,65.43,76122.97,0.0,-1.0,0.0,1e-05]
[1777509960752,65.43,76122.53,0.0,-1.0,0.0,1e-05]
[1777509965786,65.43,76124.58,0.0,-1.0,0.0,1e-05]
[1777509970822,65.43,76127.65,0.0,-1.0,0.0,1e-05]
[1777509973846,65.43,76130.88,0.0,-1.0,0.0,1e-05]
[1777509978880,65.43,76132.6,0.0,-1.0,0.0,1e-05]
[1777509983915,65.43,76132.8,0.0,-1.0,0.0,1e-05]
[1777509988950,65.43,76135.65,0.0,-1.0,0.0,1e-05]
[1777509993984,65.43,76134.9,0.0,-1.0,0.0,1e-05]
[1777509999020,65.43,76134.45,0.0,-1.0,0.0,1e-05]
[1777510004056,65.43,76138.2,0.0,-1.0,0.0,1e-05]
[1777510009091,65.43,76137.6,0.0,-1.0,0.0,1e-05]
[1777510014125,65.43,76137.26,0.0,-1.0,0.0,1e-05]
[1777510019159,65.43,76138.09,0.0,-1.0,0.0,1e-05]
[1777510024195,65.43,76139.77,0.0,-1.0,0.0,1e-05]
[1777510029231,65.43,76140.33,0.0,-1.0,0.0,1e-05]
[1777510031245,65.43,76145.83,0.0,-1.0,0.0,1e-05]
[1777510032251,65.43,76154.41,0.0,-1.0,0.0,1e-05]
[1777510033258,65.43,76156.38,0.0,-1.0,0.0,1e-05]
[1777510035272,65.43,76162.61,0.0,-1.0,0.0,1e-05]
[1777510040309,65.43,76163.02,0.0,-1.0,0.0,1e-05]
[1777510045344,65.43,76163.15,0.0,-1.0,0.0,1e-05]
[1777510047358,65.43,76152.4,0.0,-1.0,0.0,1e-05]
[1777510052393,65.43,76150.69,0.0,-1.0,0.0,1e-05]
[1777510057428,65.43,76151.79,0.0,-1.0,0.0,1e-05]
[1777510059442,65.43,76158.51,0.0,-1.0,0.0,1e-05]
[1777510062464,65.43,76165.66,0.0,-1.0,0.0,1e-05]
[1777510067502,65.43,76162.74,0.0,-1.0,0.0,1e-05]
[1777510068508,65.43,76174.3,0.0,-1.0,0.0,1e-05]
[1777510073543,65.43,76181.31,0.0,-1.0,0.0,1e-05]
[1777510078578,65.43,76183.84,0.0,-1.0,0.0,1e-05]
[1777510083613,65.43,76189.95,0.0,-1.0,0.0,1e-05]
[1777510085634,65.43,76210.45,0.0,-1.0,0.0,1e-05]
[1777510086639,65.43,76231.0,0.0,-1.0,0.0,1e-05]
[1777510091671,65.43,76231.15,0.0,-1.0,0.0,1e-05]
[1777510096707,65.43,76228.38,0.0,-1.0,0.0,1e-05]
[1777510098721,65.43,76222.45,0.0,-1.0,0.0,1e-05]
[1777510102749,65.43,76228.08,0.0,-1.0,0.0,1e-05]
[1777510105771,65.43,76222.59,0.0,-1.0,0.0,1e-05]
[1777510110805,65.43,76228.05,0.0,-1.0,0.0,1e-05]
[1777510112819,65.43,76222.81,0.0,-1.0,0.0,1e-05]
[1777510113826,65.43,76219.3,0.0,-1.0,0.0,1e-05]
[1777510114833,65.43,76208.41,0.0,-1.0,0.0,1e-05]
[1777510115842,65.43,76207.18,0.0,-1.0,0.0,1e-05]
[1777510119874,65.43,76201.37,0.0,-1.0,0.0,1e-05]
[1777510121886,65.43,76198.12,0.0,-1.0,0.0,1e-05]
[1777510126930,65.43,76202.26,0.0,-1.0,0.0,1e-05]
[1777510128744,65.43,76259.45,0.0,-1.0,0.0,2e-05]
[1777510129950,65.43,76287.84,0.0,-1.0,0.0,2e-05]
[1777510130958,65.43,76254.39,0.0,-1.0,0.0,1e-05]
[1777510132971,65.43,76240.14,0.0,-1.0,0.0,1e-05]
[1777510133978,65.43,76236.03,0.0,-1.0,0.0,1e-05]
[1777510135992,65.43,76237.06,0.0,-1.0,0.0,1e-05]
[1777510138006,65.43,76231.55,0.0,-1.0,0.0,1e-05]
[1777510140023,65.43,76232.17,0.0,-1.0,0.0,1e-05]
[1777510145057,65.43,76225.6,0.0,-1.0,0.0,1e-05]
[1777510146068,65.43,76214.2,0.0,-1.0,0.0,1e-05]
[1777510147071,65.43,76211.24,0.0,-1.0,0.0,1e-05]
[1777510150102,65.43,76205.23,0.0,-1.0,0.0,1e-05]
[1777510151101,65.43,76198.68,0.0,-1.0,0.0,1e-05]
[1777510152109,65.43,76204.39,0.0,-1.0,0.0,1e-05]
[1777510153115,65.43,76208.66,0.0,-1.0,0.0,1e-05]
[1777510156136,65.43,76200.15,0.0,-1.0,0.0,1e-05]
[1777510161171,65.43,76198.27,0.0,-1.0,0.0,1e-05]
[1777510166216,65.43,76190.9,0.0,-1.0,0.0,1e-05]
[1777510167216,65.43,76188.77,0.0,-1.0,0.0,1e-05]
[1777510171244,65.43,76185.89,0.0,-1.0,0.0,1e-05]
[1777510173258,65.43,76180.87,0.0,-1.0,0.0,1e-05]
[1777510177285,65.43,76188.86,0.0,-1.0,0.0,1e-05]
[1777510178294,65.43,76186.09,0.0,-1.0,0.0,1e-05]
[1777510181313,65.43,76192.22,0.0,-1.0,0.0,1e-05]
[1777510186348,65.43,76189.43,0.0,-1.0,0.0,1e-05]
[1777510191386,65.43,76189.63,0.0,-1.0,0.0,1e-05]
[1777510193397,65.43,76185.11,0.0,-1.0,0.0,1e-05]
[1777510196419,65.43,76181.36,0.0,-1.0,0.0,1e-05]
[1777510197425,65.43,76188.46,0.0,-1.0,0.0,1e-05]
[1777510198433,65.43,76191.29,0.0,-1.0,0.0,1e-05]
[1777510200447,65.43,76193.97,0.0,-1.0,0.0,1e-05]
[1777510202462,65.43,76188.89,0.0,-1.0,0.0,1e-05]
[1777510204475,65.43,76203.07,0.0,-1.0,0.0,1e-05]
[1777510205482,65.43,76199.19,0.0,-1.0,0.0,1e-05]
[1777510207496,65.43,76200.29,0.0,-1.0,0.0,1e-05]
[1777510209511,65.43,76202.14,0.0,-1.0,0.0,1e-05]
[1777510214546,65.43,76201.98,0.0,-1.0,0.0,1e-05]
[1777510219581,65.43,76204.43,0.0,-1.0,0.0,1e-05]
[1777510224616,65.43,76202.52,0.0,-1.0,0.0,1e-05]
[1777510225623,65.43,76207.57,0.0,-1.0,0.0,1e-05]
[1777510230658,65.43,76208.98,0.0,-1.0,0.0,1e-05]
[1777510234686,65.43,76203.35,0.0,-1.0,0.0,1e-05]
[1777510239721,65.43,76198.93,0.0,-1.0,0.0,1e-05]
[1777510244757,65.43,76201.19,0.0,-1.0,0.0,1e-05]
[1777510246773,65.43,76207.69,0.0,-1.0,0.0,1e-05]
[1777510250805,65.43,76216.12,0.0,-1.0,0.0,1e-05]
[1777510254834,65.43,76205.51,0.0,-1.0,0.0,1e-05]
[1777510258861,65.43,76200.76,0.0,-1.0,0.0,1e-05]
[1777510263898,65.43,76208.14,0.0,-1.0,0.0,1e-05]
[1777510264908,65.43,76209.04,0.0,-1.0,0.0,1e-05]
[1777510269945,65.43,76206.25,0.0,-1.0,0.0,1e-05]
[1777510274978,65.43,76207.61,0.0,-1.0,0.0,1e-05]
[1777510280017,65.43,76204.99,0.0,-1.0,0.0,1e-05]
[1777510285050,65.43,76202.33,0.0,-1.0,0.0,1e-05]
[1777510290089,65.43,76205.14,0.0,-1.0,0.0,1e-05]
[1777510295124,65.43,76204.82,0.0,-1.0,0.0,1e-05]
[1777510296131,65.43,76213.27,0.0,-1.0,0.0,1e-05]
[1777510297138,65.43,76219.36,0.0,-1.0,0.0,1e-05]
[1777510298145,65.43,76213.47,0.0,-1.0,0.0,1e-05]
[1777510299152,65.43,76211.89,0.0,-1.0,0.0,1e-05]
[1777510304193,65.43,76226.16,0.0,-1.0,0.0,1e-05]
[1777510305193,65.43,76231.86,0.0,-1.0,0.0,1e-05]
[1777510306202,65.43,76232.01,0.0,-1.0,0.0,1e-05]
[1777510311236,65.43,76235.79,0.0,-1.0,0.0,1e-05]
[1777510316271,65.43,76237.58,0.0,-1.0,0.0,1e-05]
[1777510321306,65.43,76236.53,0.0,-1.0,0.0,1e-05]
[1777510326340,65.43,76240.95,0.0,-1.0,0.0,1e-05]
[1777510328355,65.43,76246.94,0.0,-1.0,0.0,1e-05]
[1777510329362,65.43,76254.74,0.0,-1.0,0.0,1e-05]
[1777510330369,65.43,76255.87,0.0,-1.0,0.0,1e-05]
[1777510331376,65.43,76249.09,0.0,-1.0,0.0,1e-05]
[1777510332383,65.43,76245.79,0.0,-1.0,0.0,1e-05]
[1777510335405,65.43,76243.67,0.0,-1.0,0.0,1e-05]
[1777510340439,65.43,76237.66,0.0,-1.0,0.0,1e-05]
[1777510342453,65.43,76236.2,0.0,-1.0,0.0,1e-05]
[1777510344469,65.43,76227.78,0.0,-1.0,0.0,1e-05]
[1777510346481,65.43,76226.73,0.0,-1.0,0.0,1e-05]
[1777510348495,65.43,76229.29,0.0,-1.0,0.0,1e-05]
[1777510353529,65.43,76228.72,0.0,-1.0,0.0,1e-05]
[1777510358565,65.43,76225.48,0.0,-1.0,0.0,1e-05]
[1777510363600,65.43,76229.42,0.0,-1.0,0.0,1e-05]
[1777510368635,65.43,76233.54,0.0,-1.0,0.0,1e-05]
[1777510370649,65.43,76239.14,0.0,-1.0,0.0,1e-05]
[1777510372664,65.43,76242.07,0.0,-1.0,0.0,1e-05]
[1777510377698,65.43,76241.71,0.0,-1.0,0.0,1e-05]
[1777510382735,65.43,76255.97,0.0,-1.0,0.0,1e-05]
[1777510383744,65.43,76267.27,0.0,-1.0,0.0,1e-05]
[1777510388778,65.43,76268.69,0.0,-1.0,0.0,1e-05]
[1777510391799,65.43,76276.73,0.0,-1.0,0.0,1e-05]
[1777510392807,65.43,76278.99,0.0,-1.0,0.0,1e-05]
[1777510395827,65.43,76283.99,0.0,-1.0,0.0,1e-05]
[1777510397841,65.43,76289.58,0.0,-1.0,0.0,1e-05]
[1777510402875,65.43,76284.32,0.0,-1.0,0.0,1e-05]
[1777510407911,65.43,76282.9,0.0,-1.0,0.0,1e-05]
[1777510410932,65.43,76289.66,0.0,-1.0,0.0,1e-05]
[1777510411940,65.43,76295.7,0.0,-1.0,0.0,1e-05]
[1777510416975,65.43,76294.25,0.0,-1.0,0.0,1e-05]
[1777510422010,65.43,76294.5,0.0,-1.0,0.0,1e-05]
[1777510424024,65.43,76289.3,0.0,-1.0,0.0,1e-05]
[1777510427045,65.43,76285.25,0.0,-1.0,0.0,1e-05]
[1777510432080,65.43,76282.63,0.0,-1.0,0.0,1e-05]
[1777510437116,65.43,76280.31,0.0,-1.0,0.0,1e-05]
[1777510442152,65.43,76281.28,0.0,-1.0,0.0,1e-05]
[1777510445170,65.43,76287.39,0.0,-1.0,0.0,1e-05]
[1777510446178,65.43,76288.36,0.0,-1.0,0.0,1e-05]
[1777510451213,65.43,76291.02,0.0,-1.0,0.0,1e-05]
[1777510452220,65.43,76285.84,0.0,-1.0,0.0,1e-05]
[1777510453227,65.43,76282.58,0.0,-1.0,0.0,1e-05]
[1777510454234,65.43,76277.0,0.0,-1.0,0.0,1e-05]
[1777510455242,65.43,76273.68,0.0,-1.0,0.0,1e-05]
[1777510458261,65.43,76271.64,0.0,-1.0,0.0,1e-05]
[1777510461283,65.43,76263.96,0.0,-1.0,0.0,1e-05]
[1777510462291,65.43,76254.04,0.0,-1.0,0.0,1e-05]
[1777510463297,65.43,76250.24,0.0,-1.0,0.0,1e-05]
[1777510468344,65.43,76251.4,0.0,-1.0,0.0,1e-05]
[1777510470348,65.43,76249.97,0.0,-1.0,0.0,1e-05]
[1777510472364,65.43,76244.56,0.0,-1.0,0.0,1e-05]
[1777510473371,65.43,76243.07,0.0,-1.0,0.0,1e-05]
[1777510478405,65.43,76242.1,0.0,-1.0,0.0,1e-05]
[1777510480420,65.43,76249.13,0.0,-1.0,0.0,1e-05]
[1777510481428,65.43,76250.53,0.0,-1.0,0.0,1e-05]
[1777510484448,65.43,76256.94,0.0,-1.0,0.0,1e-05]
[1777510486463,65.43,76262.11,0.0,-1.0,0.0,1e-05]
[1777510491498,65.43,76262.23,0.0,-1.0,0.0,1e-05]
[1777510493512,65.43,76269.24,0.0,-1.0,0.0,1e-05]
[1777510495527,65.43,76274.68,0.0,-1.0,0.0,1e-05]
[1777510500565,65.43,76275.17,0.0,-1.0,0.0,1e-05]
[1777510505597,65.43,76274.31,0.0,-1.0,0.0,1e-05]
[1777510507611,65.43,76266.64,0.0,-1.0,0.0,1e-05]
[1777510508619,65.43,76265.63,0.0,-1.0,0.0,1e-05]
[1777510513654,65.43,76266.9,0.0,-1.0,0.0,1e-05]
[1777510515666,65.43,76277.33,0.0,-1.0,0.0,1e-05]
[1777510516674,65.43,76277.71,0.0,-1.0,0.0,1e-05]
[1777510521709,65.43,76275.18,0.0,-1.0,0.0,1e-05]
[1777510526744,65.43,76269.34,0.0,-1.0,0.0,1e-05]
[1777510531779,65.43,76269.74,0.0,-1.0,0.0,1e-05]
[1777510536814,65.43,76268.69,0.0,-1.0,0.0,1e-05]
[1777510541849,65.43,76269.87,0.0,-1.0,0.0,1e-05]
[1777510546885,65.43,76266.69,0.0,-1.0,0.0,1e-05]
[1777510551919,65.43,76269.43,0.0,-1.0,0.0,1e-05]
[1777510556954,65.43,76263.26,0.0,-1.0,0.0,1e-05]
[1777510561989,65.43,76262.88,0.0,-1.0,0.0,1e-05]
[1777510567024,65.43,76263.18,0.0,-1.0,0.0,1e-05]
[1777510571051,65.43,76251.82,0.0,-1.0,0.0,1e-05]
[1777510576089,65.43,76246.73,0.0,-1.0,0.0,1e-05]
[1777510581124,65.43,76241.51,0.0,-1.0,0.0,1e-05]
[1777510585152,65.43,76235.91,0.0,-1.0,0.0,1e-05]
[1777510590186,65.43,76235.44,0.0,-1.0,0.0,1e-05]
[1777510595230,65.43,76234.04,0.0,-1.0,0.0,1e-05]
[1777510597235,65.43,76245.69,0.0,-1.0,0.0,1e-05]
[1777510598243,65.43,76246.98,0.0,-1.0,0.0,1e-05]
[1777510603278,65.43,76261.89,0.0,-1.0,0.0,1e-05]
[1777510604284,65.43,76256.78,0.0,-1.0,0.0,1e-05]
[1777510606301,65.43,76254.6,0.0,-1.0,0.0,1e-05]
[1777510607305,65.43,76271.6,0.0,-1.0,0.0,1e-05]
[1777510608313,65.43,76274.93,0.0,-1.0,0.0,1e-05]
[1777510613348,65.43,76273.76,0.0,-1.0,0.0,1e-05]
[1777510618382,65.43,76277.4,0.0,-1.0,0.0,1e-05]
[1777510622275,65.43,76270.36,0.0,-1.0,0.0,1e-05]
[1777510627449,65.43,76268.2,0.0,-1.0,0.0,1e-05]
[1777510628453,65.43,76259.95,0.0,-1.0,0.0,1e-05]
[1777510629461,65.43,76256.5,0.0,-1.0,0.0,1e-05]
[1777510634496,65.43,76254.5,0.0,-1.0,0.0,1e-05]
[1777510638523,65.43,76269.48,0.0,-1.0,0.0,1e-05]
[1777510639531,65.43,76273.75,0.0,-1.0,0.0,1e-05]
[1777510644565,65.43,76272.83,0.0,-1.0,0.0,1e-05]
[1777510646589,65.43,76267.75,0.0,-1.0,0.0,1e-05]
[1777510649602,65.43,76263.82,0.0,-1.0,0.0,1e-05]
[1777510654648,65.43,76260.8,0.0,-1.0,0.0,1e-05]
[1777510659682,65.43,76261.36,0.0,-1.0,0.0,1e-05]
[1777510662703,65.43,76255.37,0.0,-1.0,0.0,1e-05]
[1777510664716,65.43,76253.03,0.0,-1.0,0.0,1e-05]
[1777510667743,65.43,76246.93,0.0,-1.0,0.0,1e-05]
[1777510668747,65.43,76241.39,0.0,-1.0,0.0,1e-05]
[1777510669754,65.43,76233.4,0.0,-1.0,0.0,1e-05]
[1777510670762,65.43,76231.52,0.0,-1.0,0.0,1e-05]
[1777510675797,65.43,76231.62,0.0,-1.0,0.0,1e-05]
[1777510680831,65.43,76229.32,0.0,-1.0,0.0,1e-05]
[1777510685866,65.43,76230.34,0.0,-1.0,0.0,1e-05]
[1777510690900,65.43,76229.59,0.0,-1.0,0.0,1e-05]
[1777510694929,65.43,76235.26,0.0,-1.0,0.0,1e-05]
[1777510699964,65.43,76233.51,0.0,-1.0,0.0,1e-05]
[1777510704998,65.43,76234.52,0.0,-1.0,0.0,1e-05]
[1777510710035,65.43,76234.91,0.0,-1.0,0.0,1e-05]
[1777510715069,65.43,76234.3,0.0,-1.0,0.0,1e-05]
[1777510720105,65.43,76236.94,0.0,-1.0,0.0,1e-05]
[1777510722121,65.43,76243.48,0.0,-1.0,0.0,1e-05]
[1777510727154,65.43,76248.11,0.0,-1.0,0.0,1e-05]
[1777510732189,65.43,76253.14,0.0,-1.0,0.0,1e-05]
[1777510737224,65.43,76257.64,0.0,-1.0,0.0,1e-05]
[1777510742259,65.43,76254.72,0.0,-1.0,0.0,1e-05]
[1777510744273,65.43,76260.05,0.0,-1.0,0.0,1e-05]
[1777510746287,65.43,76252.67,0.0,-1.0,0.0,1e-05]
[1777510751322,65.43,76252.24,0.0,-1.0,0.0,1e-05]
[1777510756357,65.43,76248.74,0.0,-1.0,0.0,1e-05]
[1777510761392,65.43,76244.15,0.0,-1.0,0.0,1e-05]
[1777510763406,65.43,76240.01,0.0,-1.0,0.0,1e-05]
[1777510768441,65.43,76244.2,0.0,-1.0,0.0,1e-05]
[1777510773475,65.43,76243.2,0.0,-1.0,0.0,1e-05]
[1777510778510,65.43,76243.38,0.0,-1.0,0.0,1e-05]
[1777510783545,65.43,76243.15,0.0,-1.0,0.0,1e-05]
[1777510788581,65.43,76243.77,0.0,-1.0,0.0,1e-05]
[1777510793471,65.43,76231.65,0.0,-1.0,0.0,1e-05]
[1777510798654,65.43,76232.63,0.0,-1.0,0.0,1e-05]
[1777510801684,65.43,76221.58,0.0,-1.0,0.0,1e-05]
[1777510802684,65.43,76204.57,0.0,-1.0,0.0,1e-05]
[1777510803691,65.43,76196.31,0.0,-1.0,0.0,1e-05]
[1777510804698,65.43,76195.15,0.0,-1.0,0.0,1e-05]
[1777510805706,65.43,76203.12,0.0,-1.0,0.0,1e-05]
[1777510806713,65.43,76210.25,0.0,-1.0,0.0,1e-05]
[1777510807720,65.43,76210.77,0.0,-1.0,0.0,1e-05]
[1777510811753,65.43,76202.81,0.0,-1.0,0.0,1e-05]
[1777510816791,65.43,76206.07,0.0,-1.0,0.0,1e-05]
[1777510818805,65.43,76213.61,0.0,-1.0,0.0,1e-05]
[1777510819813,65.43,76215.55,0.0,-1.0,0.0,1e-05]
[1777510824847,65.43,76215.6,0.0,-1.0,0.0,1e-05]
[1777510829882,65.43,76211.66,0.0,-1.0,0.0,1e-05]
[1777510833910,65.43,76214.44,0.0,-1.0,0.0,1e-05]
[1777510838948,65.43,76213.03,0.0,-1.0,0.0,1e-05]
[1777510840960,65.43,76222.12,0.0,-1.0,0.0,1e-05]
[1777510842976,65.43,76229.12,0.0,-1.0,0.0,1e-05]
[1777510843982,65.43,76230.1,0.0,-1.0,0.0,1e-05]
[1777510849018,65.43,76230.02,0.0,-1.0,0.0,1e-05]
[1777510852046,65.43,76238.17,0.0,-1.0,0.0,1e-05]
[1777510857074,65.43,76239.36,0.0,-1.0,0.0,1e-05]
[1777510862110,65.43,76233.91,0.0,-1.0,0.0,1e-05]
[1777510866141,65.43,76241.8,0.0,-1.0,0.0,1e-05]
[1777510867147,65.43,76246.98,0.0,-1.0,0.0,1e-05]
[1777510872183,65.43,76250.06,0.0,-1.0,0.0,1e-05]
[1777510877219,65.43,76247.94,0.0,-1.0,0.0,1e-05]
[1777510882253,65.43,76255.66,0.0,-1.0,0.0,1e-05]
[1777510883259,65.43,76269.83,0.0,-1.0,0.0,1e-05]
[1777510885275,65.43,76276.45,0.0,-1.0,0.0,1e-05]
[1777510890308,65.43,76275.7,0.0,-1.0,0.0,1e-05]
[1777510896352,65.43,76274.44,0.0,-1.0,0.0,1e-05]
[1777510901387,65.43,76280.54,0.0,-1.0,0.0,1e-05]
[1777510906422,65.43,76283.99,0.0,-1.0,0.0,1e-05]
[1777510908441,65.43,76290.62,0.0,-1.0,0.0,1e-05]
[1777510909446,65.43,76298.27,0.0,-1.0,0.0,1e-05]
[1777510910453,65.43,76304.81,0.0,-1.0,0.0,1e-05]
[1777510914484,65.43,76311.09,0.0,-1.0,0.0,1e-05]
[1777510919519,65.43,76313.29,0.0,-1.0,0.0,1e-05]
[1777510924554,65.43,76321.2,0.0,-1.0,0.0,1e-05]
[1777510925570,65.43,76325.24,0.0,-1.0,0.0,1e-05]
[1777510927579,65.43,76306.94,0.0,-1.0,0.0,1e-05]
[1777510928587,65.43,76293.38,0.0,-1.0,0.0,1e-05]
[1777510929592,65.43,76292.81,0.0,-1.0,0.0,1e-05]
[1777510934626,65.43,76301.22,0.0,-1.0,0.0,1e-05]
[1777510935634,65.43,76302.39,0.0,-1.0,0.0,1e-05]
[1777510940670,65.43,76303.67,0.0,-1.0,0.0,1e-05]
[1777510945705,65.43,76302.24,0.0,-1.0,0.0,1e-05]
[1777510949733,65.43,76296.42,0.0,-1.0,0.0,1e-05]
[1777510951747,65.43,76284.32,0.0,-1.0,0.0,1e-05]
[1777510952754,65.43,76281.47,0.0,-1.0,0.0,1e-05]
[1777510956782,65.43,76279.67,0.0,-1.0,0.0,1e-05]
[1777510959807,65.43,76268.68,0.0,-1.0,0.0,1e-05]
[1777510960816,65.43,76264.46,0.0,-1.0,0.0,1e-05]
[1777510962828,65.43,76262.85,0.0,-1.0,0.0,1e-05]
[1777510963835,65.43,76251.76,0.0,-1.0,0.0,1e-05]
[1777510964843,65.43,76239.26,0.0,-1.0,0.0,1e-05]
[1777510965849,65.43,76239.38,0.0,-1.0,0.0,1e-05]
[1777510967863,65.43,76233.9,0.0,-1.0,0.0,1e-05]
[1777510968870,65.43,76225.74,0.0,-1.0,0.0,1e-05]
[1777510969877,65.43,76221.4,0.0,-1.0,0.0,1e-05]
[1777510973907,65.43,76215.78,0.0,-1.0,0.0,1e-05]
[1777510974916,65.43,76211.14,0.0,-1.0,0.0,1e-05]
[1777510977937,65.43,76217.65,0.0,-1.0,0.0,1e-05]
[1777510980959,65.43,76211.59,0.0,-1.0,0.0,1e-05]
[1777510985994,65.43,76209.66,0.0,-1.0,0.0,1e-05]
[1777510990025,65.43,76198.78,0.0,-1.0,0.0,1e-05]
[1777510993045,65.43,76204.64,0.0,-1.0,0.0,1e-05]
[1777510998080,65.43,76204.67,0.0,-1.0,0.0,1e-05]
[1777511003115,65.43,76203.48,0.0,-1.0,0.0,1e-05]
[1777511005129,65.43,76194.41,0.0,-1.0,0.0,1e-05]
[1777511007143,65.43,76200.82,0.0,-1.0,0.0,1e-05]
[1777511011171,65.43,76205.37,0.0,-1.0,0.0,1e-05]
[1777511016206,65.43,76210.04,0.0,-1.0,0.0,1e-05]
[1777511021241,65.43,76212.5,0.0,-1.0,0.0,1e-05]
[1777511026278,65.43,76211.85,0.0,-1.0,0.0,1e-05]
[1777511031312,65.43,76209.48,0.0,-1.0,0.0,1e-05]
[1777511036355,65.43,76208.36,0.0,-1.0,0.0,1e-05]
[1777511038363,65.43,76202.89,0.0,-1.0,0.0,1e-05]
[1777511043398,65.43,76209.85,0.0,-1.0,0.0,1e-05]
[1777511046419,65.43,76214.91,0.0,-1.0,0.0,1e-05]
[1777511047426,65.43,76221.99,0.0,-1.0,0.0,1e-05]
[1777511052461,65.43,76225.29,0.0,-1.0,0.0,1e-05]
[1777511057496,65.43,76228.18,0.0,-1.0,0.0,1e-05]
[1777511062531,65.43,76232.14,0.0,-1.0,0.0,1e-05]
[1777511067566,65.43,76237.49,0.0,-1.0,0.0,1e-05]
[1777511071594,65.43,76243.52,0.0,-1.0,0.0,1e-05]
[1777511076629,65.43,76242.01,0.0,-1.0,0.0,1e-05]
[1777511080657,65.43,76236.33,0.0,-1.0,0.0,1e-05]
[1777511085691,65.43,76233.72,0.0,-1.0,0.0,1e-05]
[1777511089721,65.43,76220.06,0.0,-1.0,0.0,1e-05]
[1777511090737,65.43,76212.63,0.0,-1.0,0.0,1e-05]
[1777511092741,65.43,76218.63,0.0,-1.0,0.0,1e-05]
[1777511093747,65.43,76219.36,0.0,-1.0,0.0,1e-05]
[1777511094755,65.43,76225.38,0.0,-1.0,0.0,1e-05]
[1777511095761,65.43,76225.45,0.0,-1.0,0.0,1e-05]
[1777511097776,65.43,76219.78,0.0,-1.0,0.0,1e-05]
[1777511099790,65.43,76215.46,0.0,-1.0,0.0,1e-05]
[1777511102812,65.43,76226.21,0.0,-1.0,0.0,1e-05]
[1777511103819,65.43,76224.15,0.0,-1.0,0.0,1e-05]
[1777511108857,65.43,76224.1,0.0,-1.0,0.0,1e-05]
[1777511109870,65.43,76218.95,0.0,-1.0,0.0,1e-05]
[1777511110867,65.43,76215.5,0.0,-1.0,0.0,1e-05]
[1777511113891,65.43,76196.62,0.0,-1.0,0.0,1e-05]
[1777511114896,65.43,76188.39,0.0,-1.0,0.0,1e-05]
[1777511115903,65.43,76189.3,0.0,-1.0,0.0,1e-05]
[1777511118924,65.43,76181.38,0.0,-1.0,0.0,1e-05]
[1777511119931,65.43,76179.54,0.0,-1.0,0.0,1e-05]
[1777511125872,65.43,76178.65,0.0,-1.0,0.0,1e-05]
[1777511128994,65.43,76184.96,0.0,-1.0,0.0,1e-05]
[1777511131008,65.43,76190.97,0.0,-1.0,0.0,1e-05]
[1777511132019,65.43,76191.46,0.0,-1.0,0.0,1e-05]
[1777511137053,65.43,76187.92,0.0,-1.0,0.0,1e-05]
[1777511141081,65.43,76180.95,0.0,-1.0,0.0,1e-05]
[1777511143095,65.43,76176.17,0.0,-1.0,0.0,1e-05]
[1777511148130,65.43,76176.22,0.0,-1.0,0.0,1e-05]
[1777511153165,65.43,76174.41,0.0,-1.0,0.0,1e-05]
[1777511156186,65.43,76167.71,0.0,-1.0,0.0,1e-05]
[1777511157193,65.43,76158.09,0.0,-1.0,0.0,1e-05]
[1777511162228,65.43,76165.39,0.0,-1.0,0.0,1e-05]
[1777511166256,65.43,76170.59,0.0,-1.0,0.0,1e-05]
[1777511171291,65.43,76166.17,0.0,-1.0,0.0,1e-05]
[1777511176326,65.43,76166.59,0.0,-1.0,0.0,1e-05]
[1777511181361,65.43,76164.13,0.0,-1.0,0.0,1e-05]
[1777511183374,65.43,76175.51,0.0,-1.0,0.0,1e-05]
[1777511188411,65.43,76176.06,0.0,-1.0,0.0,1e-05]
[1777511193445,65.43,76173.45,0.0,-1.0,0.0,1e-05]
[1777511198480,65.43,76174.23,0.0,-1.0,0.0,1e-05]
[1777511200494,65.43,76179.47,0.0,-1.0,0.0,1e-05]
[1777511205530,65.43,76180.9,0.0,-1.0,0.0,1e-05]
[1777511210564,65.43,76184.64,0.0,-1.0,0.0,1e-05]
[1777511215598,65.43,76183.45,0.0,-1.0,0.0,1e-05]
[1777511220633,65.43,76182.71,0.0,-1.0,0.0,1e-05]
[1777511222647,65.43,76189.91,0.0,-1.0,0.0,1e-05]
[1777511225669,65.43,76180.9,0.0,-1.0,0.0,1e-05]
[1777511230703,65.43,76175.35,0.0,-1.0,0.0,1e-05]
[1777511235738,65.43,76172.91,0.0,-1.0,0.0,1e-05]
[1777511238760,65.43,76168.28,0.0,-1.0,0.0,1e-05]
[1777511243795,65.43,76162.38,0.0,-1.0,0.0,1e-05]
[1777511248831,65.43,76168.65,0.0,-1.0,0.0,1e-05]
[1777511251851,65.43,76171.66,0.0,-1.0,0.0,1e-05]
[1777511256885,65.43,76167.16,0.0,-1.0,0.0,1e-05]
[1777511258900,65.43,76162.08,0.0,-1.0,0.0,1e-05]
[1777511261920,65.43,76156.9,0.0,-1.0,0.0,1e-05]
[1777511266961,65.43,76154.9,0.0,-1.0,0.0,1e-05]
[1777511271991,65.43,76150.58,0.0,-1.0,0.0,1e-05]
[1777511274006,65.43,76156.01,0.0,-1.0,0.0,1e-05]
[1777511276018,65.43,76156.06,0.0,-1.0,0.0,1e-05]
[1777511280047,65.43,76165.47,0.0,-1.0,0.0,1e-05]
[1777511281054,65.43,76165.03,0.0,-1.0,0.0,1e-05]
[1777511286089,65.43,76162.32,0.0,-1.0,0.0,1e-05]
[1777511288102,65.43,76167.62,0.0,-1.0,0.0,1e-05]
[1777511290117,65.43,76171.28,0.0,-1.0,0.0,1e-05]
[1777511295153,65.43,76174.14,0.0,-1.0,0.0,1e-05]
[1777511298174,65.43,76182.04,0.0,-1.0,0.0,1e-05]
[1777511299181,65.43,76183.62,0.0,-1.0,0.0,1e-05]
[1777511304215,65.43,76186.85,0.0,-1.0,0.0,1e-05]
[1777511305223,65.43,76192.53,0.0,-1.0,0.0,1e-05]
[1777511306230,65.43,76191.57,0.0,-1.0,0.0,1e-05]
[1777511311266,65.43,76188.53,0.0,-1.0,0.0,1e-05]
[1777511316300,65.43,76189.12,0.0,-1.0,0.0,1e-05]
[1777511321335,65.43,76190.21,0.0,-1.0,0.0,1e-05]
[1777511323349,65.43,76196.26,0.0,-1.0,0.0,1e-05]
[1777511328384,65.43,76191.02,0.0,-1.0,0.0,1e-05]
[1777511333425,65.43,76192.86,0.0,-1.0,0.0,1e-05]
[1777511338458,65.43,76193.58,0.0,-1.0,0.0,1e-05]
[1777511343493,65.43,76193.96,0.0,-1.0,0.0,1e-05]
[1777511348528,65.43,76191.02,0.0,-1.0,0.0,1e-05]
[1777511353563,65.43,76190.06,0.0,-1.0,0.0,1e-05]
[1777511358598,65.43,76189.47,0.0,-1.0,0.0,1e-05]
[1777511363633,65.43,76189.18,0.0,-1.0,0.0,1e-05]
[1777511368667,65.43,76188.11,0.0,-1.0,0.0,1e-05]
[1777511373703,65.43,76188.2,0.0,-1.0,0.0,1e-05]
[1777511378738,65.43,76188.69,0.0,-1.0,0.0,1e-05]
[1777511383774,65.43,76185.73,0.0,-1.0,0.0,1e-05]
[1777511387801,65.43,76194.73,0.0,-1.0,0.0,1e-05]
[1777511390822,65.43,76208.49,0.0,-1.0,0.0,1e-05]
[1777511392863,65.43,76213.76,0.0,-1.0,0.0,1e-05]
[1777511394853,65.43,76221.25,0.0,-1.0,0.0,1e-05]
[1777511398884,65.43,76229.6,0.0,-1.0,0.0,1e-05]
[1777511400901,65.43,76236.69,0.0,-1.0,0.0,1e-05]
[1777511404931,65.43,76249.49,0.0,-1.0,0.0,1e-05]
[1777511409966,65.43,76244.31,0.0,-1.0,0.0,1e-05]
[1777511410973,65.43,76239.37,0.0,-1.0,0.0,1e-05]
[1777511412987,65.43,76232.29,0.0,-1.0,0.0,1e-05]
[1777511416010,65.43,76225.74,0.0,-1.0,0.0,1e-05]
[1777511418023,65.43,76225.97,0.0,-1.0,0.0,1e-05]
[1777511423057,65.43,76229.64,0.0,-1.0,0.0,1e-05]
[1777511428094,65.43,76228.12,0.0,-1.0,0.0,1e-05]
[1777511430109,65.43,76220.17,0.0,-1.0,0.0,1e-05]
[1777511432121,65.43,76217.91,0.0,-1.0,0.0,1e-05]
[1777511434136,65.43,76212.4,0.0,-1.0,0.0,1e-05]
[1777511439171,65.43,76212.93,0.0,-1.0,0.0,1e-05]
[1777511444205,65.43,76214.71,0.0,-1.0,0.0,1e-05]
[1777511447227,65.43,76222.7,0.0,-1.0,0.0,1e-05]
[1777511452262,65.43,76222.46,0.0,-1.0,0.0,1e-05]
[1777511457298,65.43,76220.5,0.0,-1.0,0.0,1e-05]
[1777511462333,65.43,76219.41,0.0,-1.0,0.0,1e-05]
[1777511467368,65.43,76216.78,0.0,-1.0,0.0,1e-05]
[1777511472403,65.43,76213.97,0.0,-1.0,0.0,1e-05]
[1777511477438,65.43,76213.01,0.0,-1.0,0.0,1e-05]
[1777511478445,65.43,76207.08,0.0,-1.0,0.0,1e-05]
[1777511479455,65.43,76204.26,0.0,-1.0,0.0,1e-05]
[1777511484490,65.43,76203.7,0.0,-1.0,0.0,1e-05]
[1777511486504,65.43,76190.07,0.0,-1.0,0.0,1e-05]
[1777511487511,65.43,76188.34,0.0,-1.0,0.0,1e-05]
[1777511491539,65.43,76184.72,0.0,-1.0,0.0,1e-05]
[1777511496574,65.43,76185.04,0.0,-1.0,0.0,1e-05]
[1777511499595,65.43,76193.58,0.0,-1.0,0.0,1e-05]
[1777511500601,65.43,76197.88,0.0,-1.0,0.0,1e-05]
[1777511505638,65.43,76197.99,0.0,-1.0,0.0,1e-05]
[1777511510673,65.43,76193.79,0.0,-1.0,0.0,1e-05]
[1777511515707,65.43,76189.38,0.0,-1.0,0.0,1e-05]
[1777511518729,65.43,76181.78,0.0,-1.0,0.0,1e-05]
[1777511523766,65.43,76181.76,0.0,-1.0,0.0,1e-05]
[1777511528802,65.43,76188.47,0.0,-1.0,0.0,1e-05]
[1777511531823,65.43,76203.35,0.0,-1.0,0.0,1e-05]
[1777511532830,65.43,76218.19,0.0,-1.0,0.0,1e-05]
[1777511533839,65.43,76220.95,0.0,-1.0,0.0,1e-05]
[1777511538872,65.43,76219.5,0.0,-1.0,0.0,1e-05]
[1777511543907,65.43,76242.01,0.0,-1.0,0.0,1e-05]
[1777511544917,65.43,76254.63,0.0,-1.0,0.0,1e-05]
[1777511545921,65.43,76256.35,0.0,-1.0,0.0,1e-05]
[1777511550956,65.43,76251.09,0.0,-1.0,0.0,1e-05]
[1777511555992,65.43,76248.69,0.0,-1.0,0.0,1e-05]
[1777511561028,65.43,76247.66,0.0,-1.0,0.0,1e-05]
[1777511563044,65.43,76241.47,0.0,-1.0,0.0,1e-05]
[1777511566063,65.43,76247.09,0.0,-1.0,0.0,1e-05]
[1777511571098,65.43,76249.2,0.0,-1.0,0.0,1e-05]
[1777511576133,65.43,76244.63,0.0,-1.0,0.0,1e-05]
[1777511581169,65.43,76243.08,0.0,-1.0,0.0,1e-05]
[1777511586206,65.43,76242.46,0.0,-1.0,0.0,1e-05]
[1777511588219,65.43,76228.85,0.0,-1.0,0.0,1e-05]
[1777511589227,65.43,76228.15,0.0,-1.0,0.0,1e-05]
[1777511591242,65.43,76221.92,0.0,-1.0,0.0,1e-05]
[1777511593255,65.43,76216.63,0.0,-1.0,0.0,1e-05]
[1777511597282,65.43,76215.06,0.0,-1.0,0.0,1e-05]
[1777511602318,65.43,76216.34,0.0,-1.0,0.0,1e-05]
[1777511607357,65.43,76216.87,0.0,-1.0,0.0,1e-05]
[1777511612389,65.43,76217.8,0.0,-1.0,0.0,1e-05]
[1777511617423,65.43,76210.04,0.0,-1.0,0.0,1e-05]
[1777511618429,65.43,76211.21,0.0,-1.0,0.0,1e-05]
[1777511623466,65.43,76211.98,0.0,-1.0,0.0,1e-05]
[1777511626486,65.43,76208.28,0.0,-1.0,0.0,1e-05]
[1777511630393,65.43,76201.86,0.0,-1.0,0.0,1e-05]
[1777511631521,65.43,76194.12,0.0,-1.0,0.0,1e-05]
[1777511632527,65.43,76188.54,0.0,-1.0,0.0,0.0]
[1777511633534,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777511636556,65.43,76182.67,0.0,-1.0,0.0,0.0]
[1777511641590,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511646629,65.43,76190.8,0.0,-1.0,0.0,0.0]
[1777511647634,65.43,76193.3,0.0,-1.0,0.0,1e-05]
[1777511652668,65.43,76192.88,0.0,-1.0,0.0,0.0]
[1777511657703,65.43,76193.57,0.0,-1.0,0.0,1e-05]
[1777511663744,65.43,76194.2,0.0,-1.0,0.0,1e-05]
[1777511668779,65.43,76203.25,0.0,-1.0,0.0,1e-05]
[1777511669787,65.43,76204.32,0.0,-1.0,0.0,1e-05]
[1777511675829,65.43,76203.46,0.0,-1.0,0.0,1e-05]
[1777511680864,65.43,76203.67,0.0,-1.0,0.0,1e-05]
[1777511684892,65.43,76194.15,0.0,-1.0,0.0,0.0]
[1777511685899,65.43,76193.33,0.0,-1.0,0.0,0.0]
[1777511690934,65.43,76193.68,0.0,-1.0,0.0,0.0]
[1777511694964,65.43,76202.94,0.0,-1.0,0.0,1e-05]
[1777511695969,65.43,76203.64,0.0,-1.0,0.0,1e-05]
[1777511701006,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511702011,65.43,76192.42,0.0,-1.0,0.0,0.0]
[1777511705067,65.43,76156.07,0.0,-1.0,0.0,0.0]
[1777511706051,65.43,76155.9,0.0,-1.0,0.0,0.0]
[1777511707056,65.43,76145.58,0.0,-1.0,0.0,0.0]
[1777511708063,65.43,76146.25,0.0,-1.0,0.0,0.0]
[1777511713098,65.43,76149.59,0.0,-1.0,0.0,0.0]
[1777511718133,65.43,76146.77,0.0,-1.0,0.0,0.0]
[1777511723169,65.43,76151.51,0.0,-1.0,0.0,0.0]
[1777511724176,65.43,76149.68,0.0,-1.0,0.0,0.0]
[1777511727199,65.43,76157.04,0.0,-1.0,0.0,0.0]
[1777511728205,65.43,76158.83,0.0,-1.0,0.0,0.0]
[1777511733240,65.43,76159.2,0.0,-1.0,0.0,0.0]
[1777511738274,65.43,76157.84,0.0,-1.0,0.0,0.0]
[1777511743310,65.43,76158.18,0.0,-1.0,0.0,0.0]
[1777511748345,65.43,76162.08,0.0,-1.0,0.0,0.0]
[1777511753379,65.43,76156.96,0.0,-1.0,0.0,0.0]
[1777511759425,65.43,76156.57,0.0,-1.0,0.0,0.0]
[1777511763450,65.43,76162.01,0.0,-1.0,0.0,0.0]
[1777511768495,65.43,76163.17,0.0,-1.0,0.0,0.0]
[1777511773530,65.43,76161.46,0.0,-1.0,0.0,0.0]
[1777511776550,65.43,76161.71,0.0,-1.0,0.0,0.0]
[1777511779572,65.43,76165.08,0.0,-1.0,0.0,0.0]
[1777511780579,65.43,76159.95,0.0,-1.0,0.0,0.0]
[1777511784607,65.43,76159.75,0.0,-1.0,0.0,0.0]
[1777511789644,65.43,76163.26,0.0,-1.0,0.0,0.0]
[1777511791521,65.43,76173.98,0.0,-1.0,0.0,0.0]
[1777511792663,65.43,76175.64,0.0,-1.0,0.0,0.0]
[1777511797698,65.43,76179.95,0.0,-1.0,0.0,0.0]
[1777511802733,65.43,76176.32,0.0,-1.0,0.0,0.0]
[1777511807767,65.43,76174.85,0.0,-1.0,0.0,0.0]
[1777511812803,65.43,76168.16,0.0,-1.0,0.0,0.0]
[1777511814817,65.43,76166.59,0.0,-1.0,0.0,0.0]
[1777511817837,65.43,76172.13,0.0,-1.0,0.0,0.0]
[1777511822873,65.43,76174.49,0.0,-1.0,0.0,0.0]
[1777511827907,65.43,76175.29,0.0,-1.0,0.0,0.0]
[1777511832943,65.43,76176.75,0.0,-1.0,0.0,0.0]
[1777511837978,65.43,76175.5,0.0,-1.0,0.0,0.0]
[1777511843012,65.43,76177.33,0.0,-1.0,0.0,0.0]
[1777511848050,65.43,76181.45,0.0,-1.0,0.0,0.0]
[1777511853083,65.43,76174.14,0.0,-1.0,0.0,0.0]
[1777511855097,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511859125,65.43,76181.67,0.0,-1.0,0.0,0.0]
[1777511860132,65.43,76188.54,0.0,-1.0,0.0,0.0]
[1777511861139,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777511866175,65.43,76187.29,0.0,-1.0,0.0,0.0]
[1777511871210,65.43,76190.01,0.0,-1.0,0.0,0.0]
[1777511876244,65.43,76191.01,0.0,-1.0,0.0,0.0]
[1777511881279,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777511884302,65.43,76198.57,0.0,-1.0,0.0,0.0]
[1777511887322,65.43,76192.51,0.0,-1.0,0.0,0.0]
[1777511888330,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511890342,65.43,76185.02,0.0,-1.0,0.0,0.0]
[1777511895379,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777511900415,65.43,76185.01,0.0,-1.0,0.0,0.0]
[1777511905450,65.43,76184.28,0.0,-1.0,0.0,0.0]
[1777511910485,65.43,76182.36,0.0,-1.0,0.0,0.0]
[1777511915519,65.43,76184.69,0.0,-1.0,0.0,0.0]
[1777511917534,65.43,76190.45,0.0,-1.0,0.0,0.0]
[1777511922568,65.43,76193.37,0.0,-1.0,0.0,0.0]
[1777511928611,65.43,76193.01,0.0,-1.0,0.0,0.0]
[1777511933646,65.43,76194.95,0.0,-1.0,0.0,0.0]
[1777511938681,65.43,76192.7,0.0,-1.0,0.0,0.0]
[1777511941701,65.43,76187.79,0.0,-1.0,0.0,0.0]
[1777511944723,65.43,76194.7,0.0,-1.0,0.0,0.0]
[1777511945729,65.43,76193.87,0.0,-1.0,0.0,0.0]
[1777511950765,65.43,76193.96,0.0,-1.0,0.0,0.0]
[1777511953787,65.43,76199.23,0.0,-1.0,0.0,0.0]
[1777511957815,65.43,76203.87,0.0,-1.0,0.0,0.0]
[1777511963726,65.43,76205.9,0.0,-1.0,0.0,0.0]
[1777511968901,65.43,76206.33,0.0,-1.0,0.0,0.0]
[1777511973936,65.43,76204.22,0.0,-1.0,0.0,0.0]
[1777511978971,65.43,76200.18,0.0,-1.0,0.0,0.0]
[1777511984011,65.43,76203.93,0.0,-1.0,0.0,0.0]
[1777511989046,65.43,76204.64,0.0,-1.0,0.0,0.0]
[1777511992064,65.43,76212.6,0.0,-1.0,0.0,0.0]
[1777511993071,65.43,76219.91,0.0,-1.0,0.0,0.0]
[1777511994079,65.43,76221.74,0.0,-1.0,0.0,0.0]
[1777511997099,65.43,76227.47,0.0,-1.0,0.0,0.0]
[1777512002135,65.43,76231.08,0.0,-1.0,0.0,0.0]
[1777512007175,65.43,76231.23,0.0,-1.0,0.0,0.0]
[1777512012207,65.43,76231.2,0.0,-1.0,0.0,0.0]
[1777512015226,65.43,76225.4,0.0,-1.0,0.0,0.0]
[1777512016234,65.43,76230.37,0.0,-1.0,0.0,0.0]
[1777512017241,65.43,76229.81,0.0,-1.0,0.0,0.0]
[1777512022274,65.43,76233.14,0.0,-1.0,0.0,0.0]
[1777512027310,65.43,76229.71,0.0,-1.0,0.0,0.0]
[1777512032344,65.43,76232.36,0.0,-1.0,0.0,0.0]
[1777512037380,65.43,76231.44,0.0,-1.0,0.0,0.0]
[1777512040403,65.43,76237.41,0.0,-1.0,0.0,0.0]
[1777512045436,65.43,76241.55,0.0,-1.0,0.0,0.0]
[1777512047450,65.43,76240.81,0.0,-1.0,0.0,0.0]
[1777512050471,65.43,76245.69,0.0,-1.0,0.0,0.0]
[1777512055506,65.43,76243.02,0.0,-1.0,0.0,0.0]
[1777512056512,65.43,76237.87,0.0,-1.0,0.0,0.0]
[1777512057520,65.43,76237.62,0.0,-1.0,0.0,0.0]
[1777512062555,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777512067595,65.43,76234.91,0.0,-1.0,0.0,0.0]
[1777512072626,65.43,76232.91,0.0,-1.0,0.0,0.0]
[1777512077661,65.43,76232.33,0.0,-1.0,0.0,0.0]
[1777512078679,65.43,76222.91,0.0,-1.0,0.0,0.0]
[1777512079674,65.43,76215.14,0.0,-1.0,0.0,0.0]
[1777512082697,65.43,76209.5,0.0,-1.0,0.0,0.0]
[1777512085717,65.43,76215.78,0.0,-1.0,0.0,0.0]
[1777512090752,65.43,76213.91,0.0,-1.0,0.0,0.0]
[1777512095787,65.43,76213.99,0.0,-1.0,0.0,0.0]
[1777512100822,65.43,76213.82,0.0,-1.0,0.0,0.0]
[1777512101829,65.43,76223.33,0.0,-1.0,0.0,0.0]
[1777512102835,65.43,76230.13,0.0,-1.0,0.0,0.0]
[1777512103843,65.43,76229.88,0.0,-1.0,0.0,0.0]
[1777512104850,65.43,76230.25,0.0,-1.0,0.0,0.0]
[1777512109888,65.43,76230.41,0.0,-1.0,0.0,0.0]
[1777512114919,65.43,76222.11,0.0,-1.0,0.0,0.0]
[1777512115927,65.43,76222.01,0.0,-1.0,0.0,0.0]
[1777512120962,65.43,76224.49,0.0,-1.0,0.0,0.0]
[1777512125997,65.43,76216.41,0.0,-1.0,0.0,0.0]
[1777512127004,65.43,76213.12,0.0,-1.0,0.0,0.0]
[1777512129020,65.43,76200.45,0.0,-1.0,0.0,0.0]
[1777512130026,65.43,76198.36,0.0,-1.0,0.0,0.0]
[1777512134948,65.43,76194.31,0.0,-1.0,0.0,0.0]
[1777512140096,65.43,76194.44,0.0,-1.0,0.0,0.0]
[1777512142110,65.43,76187.11,0.0,-1.0,0.0,0.0]
[1777512143116,65.43,76186.22,0.0,-1.0,0.0,0.0]
[1777512148152,65.43,76187.02,0.0,-1.0,0.0,0.0]
[1777512153187,65.43,76184.09,0.0,-1.0,0.0,0.0]
[1777512158221,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512161244,65.43,76189.65,0.0,-1.0,0.0,0.0]
[1777512163256,65.43,76193.76,0.0,-1.0,0.0,0.0]
[1777512168292,65.43,76192.51,0.0,-1.0,0.0,0.0]
[1777512173328,65.43,76190.84,0.0,-1.0,0.0,0.0]
[1777512178362,65.43,76186.82,0.0,-1.0,0.0,0.0]
[1777512183397,65.43,76186.24,0.0,-1.0,0.0,0.0]
[1777512185411,65.43,76175.81,0.0,-1.0,0.0,0.0]
[1777512186418,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777512191452,65.43,76176.19,0.0,-1.0,0.0,0.0]
[1777512192460,65.43,76171.11,0.0,-1.0,0.0,0.0]
[1777512193467,65.43,76170.19,0.0,-1.0,0.0,0.0]
[1777512196488,65.43,76164.7,0.0,-1.0,0.0,0.0]
[1777512197495,65.43,76163.83,0.0,-1.0,0.0,0.0]
[1777512202530,65.43,76161.2,0.0,-1.0,0.0,0.0]
[1777512206560,65.43,76166.26,0.0,-1.0,0.0,0.0]
[1777512211593,65.43,76166.24,0.0,-1.0,0.0,0.0]
[1777512216628,65.43,76168.0,0.0,-1.0,0.0,0.0]
[1777512221663,65.43,76171.74,0.0,-1.0,0.0,0.0]
[1777512226697,65.43,76172.78,0.0,-1.0,0.0,0.0]
[1777512229719,65.43,76165.64,0.0,-1.0,0.0,0.0]
[1777512230726,65.43,76163.39,0.0,-1.0,0.0,0.0]
[1777512232740,65.43,76169.79,0.0,-1.0,0.0,0.0]
[1777512233748,65.43,76170.68,0.0,-1.0,0.0,0.0]
[1777512237775,65.43,76176.22,0.0,-1.0,0.0,0.0]
[1777512238782,65.43,76182.76,0.0,-1.0,0.0,0.0]
[1777512239789,65.43,76183.2,0.0,-1.0,0.0,0.0]
[1777512244823,65.43,76183.76,0.0,-1.0,0.0,0.0]
[1777512249859,65.43,76183.2,0.0,-1.0,0.0,0.0]
[1777512254893,65.43,76185.34,0.0,-1.0,0.0,0.0]
[1777512259928,65.43,76186.44,0.0,-1.0,0.0,0.0]
[1777512264967,65.43,76184.53,0.0,-1.0,0.0,0.0]
[1777512270010,65.43,76187.2,0.0,-1.0,0.0,0.0]
[1777512272022,65.43,76190.68,0.0,-1.0,0.0,0.0]
[1777512274036,65.43,76194.75,0.0,-1.0,0.0,0.0]
[1777512279071,65.43,76195.96,0.0,-1.0,0.0,0.0]
[1777512282092,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777512283099,65.43,76186.29,0.0,-1.0,0.0,0.0]
[1777512285114,65.43,76192.53,0.0,-1.0,0.0,0.0]
[1777512286120,65.43,76202.68,0.0,-1.0,0.0,0.0]
[1777512287127,65.43,76202.8,0.0,-1.0,0.0,0.0]
[1777512289142,65.43,76210.57,0.0,-1.0,0.0,0.0]
[1777512290147,65.43,76210.9,0.0,-1.0,0.0,0.0]
[1777512292161,65.43,76225.28,0.0,-1.0,0.0,0.0]
[1777512293168,65.43,76235.09,0.0,-1.0,0.0,0.0]
[1777512294176,65.43,76236.05,0.0,-1.0,0.0,0.0]
[1777512299211,65.43,76238.52,0.0,-1.0,0.0,0.0]
[1777512304246,65.43,76237.32,0.0,-1.0,0.0,0.0]
[1777512309281,65.43,76238.2,0.0,-1.0,0.0,0.0]
[1777512314318,65.43,76237.91,0.0,-1.0,0.0,0.0]
[1777512319352,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777512322373,65.43,76246.6,0.0,-1.0,0.0,0.0]
[1777512323380,65.43,76247.24,0.0,-1.0,0.0,0.0]
[1777512328414,65.43,76247.53,0.0,-1.0,0.0,0.0]
[1777512333450,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777512338485,65.43,76249.87,0.0,-1.0,0.0,0.0]
[1777512343519,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777512347548,65.43,76246.24,0.0,-1.0,0.0,0.0]
[1777512352583,65.43,76245.24,0.0,-1.0,0.0,0.0]
[1777512358624,65.43,76244.78,0.0,-1.0,0.0,0.0]
[1777512363659,65.43,76246.26,0.0,-1.0,0.0,0.0]
[1777512368695,65.43,76244.64,0.0,-1.0,0.0,0.0]
[1777512373730,65.43,76244.83,0.0,-1.0,0.0,0.0]
[1777512378767,65.43,76243.89,0.0,-1.0,0.0,0.0]
[1777512383800,65.43,76245.37,0.0,-1.0,0.0,0.0]
[1777512388835,65.43,76250.21,0.0,-1.0,0.0,0.0]
[1777512391855,65.43,76255.13,0.0,-1.0,0.0,0.0]
[1777512396891,65.43,76254.8,0.0,-1.0,0.0,0.0]
[1777512401926,65.43,76253.3,0.0,-1.0,0.0,0.0]
[1777512406963,65.43,76257.38,0.0,-1.0,0.0,0.0]
[1777512411996,65.43,76256.69,0.0,-1.0,0.0,0.0]
[1777512417036,65.43,76260.39,0.0,-1.0,0.0,0.0]
[1777512422071,65.43,76261.96,0.0,-1.0,0.0,0.0]
[1777512427106,65.43,76262.35,0.0,-1.0,0.0,0.0]
[1777512432141,65.43,76264.8,0.0,-1.0,0.0,0.0]
[1777512437177,65.43,76267.32,0.0,-1.0,0.0,0.0]
[1777512442211,65.43,76266.39,0.0,-1.0,0.0,0.0]
[1777512447246,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777512450267,65.43,76265.94,0.0,-1.0,0.0,0.0]
[1777512455301,65.43,76267.6,0.0,-1.0,0.0,0.0]
[1777512460337,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512465372,65.43,76267.52,0.0,-1.0,0.0,0.0]
[1777512467275,65.43,76287.73,0.0,-1.0,0.0,0.0]
[1777512467386,65.43,76287.73,0.0,-1.0,0.0,0.0]
[1777512468393,65.43,76296.64,0.0,-1.0,0.0,0.0]
[1777512469400,65.43,76297.69,0.0,-1.0,0.0,0.0]
[1777512474435,65.43,76300.38,0.0,-1.0,0.0,0.0]
[1777512478463,65.43,76315.96,0.0,-1.0,0.0,0.0]
[1777512479471,65.43,76327.72,0.0,-1.0,0.0,1e-05]
[1777512480496,65.43,76344.29,0.0,-1.0,0.0,1e-05]
[1777512481494,65.43,76350.07,0.0,-1.0,0.0,1e-05]
[1777512482501,65.43,76339.74,0.0,-1.0,0.0,1e-05]
[1777512483508,65.43,76339.01,0.0,-1.0,0.0,1e-05]
[1777512488543,65.43,76343.38,0.0,-1.0,0.0,1e-05]
[1777512490559,65.43,76350.26,0.0,-1.0,0.0,1e-05]
[1777512491566,65.43,76356.9,0.0,-1.0,0.0,1e-05]
[1777512492572,65.43,76363.95,0.0,-1.0,0.0,1e-05]
[1777512493579,65.43,76364.85,0.0,-1.0,0.0,1e-05]
[1777512496603,65.43,76374.22,0.0,-1.0,0.0,1e-05]
[1777512497612,65.43,76371.86,0.0,-1.0,0.0,1e-05]
[1777512499621,65.43,76363.15,0.0,-1.0,0.0,1e-05]
[1777512500629,65.43,76354.47,0.0,-1.0,0.0,1e-05]
[1777512501636,65.43,76348.85,0.0,-1.0,0.0,1e-05]
[1777512502641,65.43,76344.67,0.0,-1.0,0.0,1e-05]
[1777512504657,65.43,76344.76,0.0,-1.0,0.0,1e-05]
[1777512509692,65.43,76344.39,0.0,-1.0,0.0,1e-05]
[1777512514754,65.43,76340.77,0.0,-1.0,0.0,1e-05]
[1777512518782,65.43,76334.21,0.0,-1.0,0.0,0.0]
[1777512521803,65.43,76329.12,0.0,-1.0,0.0,0.0]
[1777512526926,65.43,76329.27,0.0,-1.0,0.0,0.0]
[1777512528939,65.43,76320.14,0.0,-1.0,0.0,0.0]
[1777512529946,65.43,76319.42,0.0,-1.0,0.0,0.0]
[1777512534983,65.43,76321.33,0.0,-1.0,0.0,0.0]
[1777512539016,65.43,76314.48,0.0,-1.0,0.0,0.0]
[1777512544051,65.43,76313.35,0.0,-1.0,0.0,0.0]
[1777512546067,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777512548080,65.43,76325.17,0.0,-1.0,0.0,0.0]
[1777512549087,65.43,76330.52,0.0,-1.0,0.0,0.0]
[1777512550094,65.43,76331.18,0.0,-1.0,0.0,0.0]
[1777512555134,65.43,76332.4,0.0,-1.0,0.0,0.0]
[1777512560166,65.43,76336.78,0.0,-1.0,0.0,1e-05]
[1777512565200,65.43,76337.07,0.0,-1.0,0.0,1e-05]
[1777512570238,65.43,76339.2,0.0,-1.0,0.0,1e-05]
[1777512575278,65.43,76336.57,0.0,-1.0,0.0,0.0]
[1777512576282,65.43,76324.38,0.0,-1.0,0.0,0.0]
[1777512577290,65.43,76318.89,0.0,-1.0,0.0,0.0]
[1777512578296,65.43,76316.93,0.0,-1.0,0.0,0.0]
[1777512583331,65.43,76318.37,0.0,-1.0,0.0,0.0]
[1777512588366,65.43,76314.37,0.0,-1.0,0.0,0.0]
[1777512593401,65.43,76318.41,0.0,-1.0,0.0,0.0]
[1777512598436,65.43,76317.09,0.0,-1.0,0.0,0.0]
[1777512603471,65.43,76318.79,0.0,-1.0,0.0,0.0]
[1777512604478,65.43,76324.58,0.0,-1.0,0.0,0.0]
[1777512605485,65.43,76325.48,0.0,-1.0,0.0,0.0]
[1777512608265,65.43,76332.35,0.0,-1.0,0.0,0.0]
[1777512609514,65.43,76338.64,0.0,-1.0,0.0,0.0]
[1777512610520,65.43,76343.09,0.0,-1.0,0.0,0.0]
[1777512612534,65.43,76339.44,0.0,-1.0,0.0,0.0]
[1777512615315,65.43,76337.72,0.0,-1.0,0.0,0.0]
[1777512620600,65.43,76338.09,0.0,-1.0,0.0,0.0]
[1777512622611,65.43,76324.95,0.0,-1.0,0.0,0.0]
[1777512623618,65.43,76322.3,0.0,-1.0,0.0,0.0]
[1777512626646,65.43,76316.3,0.0,-1.0,0.0,0.0]
[1777512631681,65.43,76323.68,0.0,-1.0,0.0,0.0]
[1777512633695,65.43,76327.94,0.0,-1.0,0.0,0.0]
[1777512638740,65.43,76327.58,0.0,-1.0,0.0,0.0]
[1777512639742,65.43,76333.65,0.0,-1.0,0.0,0.0]
[1777512640745,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777512643773,65.43,76340.42,0.0,-1.0,0.0,0.0]
[1777512645786,65.43,76352.42,0.0,-1.0,0.0,0.0]
[1777512646792,65.43,76362.86,0.0,-1.0,0.0,1e-05]
[1777512647799,65.43,76363.63,0.0,-1.0,0.0,1e-05]
[1777512652833,65.43,76358.43,0.0,-1.0,0.0,1e-05]
[1777512655856,65.43,76356.41,0.0,-1.0,0.0,1e-05]
[1777512657869,65.43,76349.98,0.0,-1.0,0.0,0.0]
[1777512662904,65.43,76352.88,0.0,-1.0,0.0,0.0]
[1777512664920,65.43,76331.52,0.0,-1.0,0.0,0.0]
[1777512665927,65.43,76326.0,0.0,-1.0,0.0,0.0]
[1777512666934,65.43,76324.98,0.0,-1.0,0.0,0.0]
[1777512671971,65.43,76324.27,0.0,-1.0,0.0,0.0]
[1777512677005,65.43,76323.56,0.0,-1.0,0.0,0.0]
[1777512679018,65.43,76336.55,0.0,-1.0,0.0,0.0]
[1777512680031,65.43,76338.2,0.0,-1.0,0.0,0.0]
[1777512685059,65.43,76339.01,0.0,-1.0,0.0,0.0]
[1777512690094,65.43,76343.63,0.0,-1.0,0.0,0.0]
[1777512693117,65.43,76349.74,0.0,-1.0,0.0,0.0]
[1777512695130,65.43,76355.61,0.0,-1.0,0.0,0.0]
[1777512698151,65.43,76359.72,0.0,-1.0,0.0,0.0]
[1777512703187,65.43,76359.25,0.0,-1.0,0.0,0.0]
[1777512708225,65.43,76361.03,0.0,-1.0,0.0,0.0]
[1777512710235,65.43,76361.16,0.0,-1.0,0.0,0.0]
[1777512711245,65.43,76358.29,0.0,-1.0,0.0,0.0]
[1777512714266,65.43,76364.62,0.0,-1.0,0.0,0.0]
[1777512719300,65.43,76365.43,0.0,-1.0,0.0,1e-05]
[1777512724336,65.43,76361.59,0.0,-1.0,0.0,0.0]
[1777512729371,65.43,76357.76,0.0,-1.0,0.0,0.0]
[1777512731385,65.43,76359.01,0.0,-1.0,0.0,0.0]
[1777512732392,65.43,76367.22,0.0,-1.0,0.0,1e-05]
[1777512733399,65.43,76369.06,0.0,-1.0,0.0,1e-05]
[1777512736163,65.43,76373.71,0.0,-1.0,0.0,1e-05]
[1777512741457,65.43,76370.49,0.0,-1.0,0.0,1e-05]
[1777512745483,65.43,76355.27,0.0,-1.0,0.0,0.0]
[1777512747499,65.43,76355.1,0.0,-1.0,0.0,0.0]
[1777512751534,65.43,76352.66,0.0,-1.0,0.0,0.0]
[1777512755562,65.43,76349.17,0.0,-1.0,0.0,0.0]
[1777512760598,65.43,76349.82,0.0,-1.0,0.0,0.0]
[1777512762611,65.43,76342.42,0.0,-1.0,0.0,0.0]
[1777512766642,65.43,76339.79,0.0,-1.0,0.0,0.0]
[1777512768655,65.43,76333.86,0.0,-1.0,0.0,0.0]
[1777512769667,65.43,76325.47,0.0,-1.0,0.0,0.0]
[1777512770670,65.43,76330.97,0.0,-1.0,0.0,0.0]
[1777512771677,65.43,76334.53,0.0,-1.0,0.0,0.0]
[1777512773692,65.43,76340.29,0.0,-1.0,0.0,0.0]
[1777512778726,65.43,76335.55,0.0,-1.0,0.0,0.0]
[1777512780743,65.43,76329.26,0.0,-1.0,0.0,0.0]
[1777512786516,65.43,76326.49,0.0,-1.0,0.0,0.0]
[1777512791819,65.43,76321.24,0.0,-1.0,0.0,0.0]
[1777512792826,65.43,76314.35,0.0,-1.0,0.0,0.0]
[1777512793833,65.43,76313.1,0.0,-1.0,0.0,0.0]
[1777512798868,65.43,76305.35,0.0,-1.0,0.0,0.0]
[1777512801890,65.43,76300.51,0.0,-1.0,0.0,0.0]
[1777512806931,65.43,76298.7,0.0,-1.0,0.0,0.0]
[1777512807932,65.43,76307.22,0.0,-1.0,0.0,0.0]
[1777512809947,65.43,76309.25,0.0,-1.0,0.0,0.0]
[1777512814982,65.43,76310.86,0.0,-1.0,0.0,0.0]
[1777512819009,65.43,76316.47,0.0,-1.0,0.0,0.0]
[1777512822032,65.43,76307.89,0.0,-1.0,0.0,0.0]
[1777512823039,65.43,76307.71,0.0,-1.0,0.0,0.0]
[1777512828076,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777512833111,65.43,76302.17,0.0,-1.0,0.0,0.0]
[1777512838147,65.43,76301.11,0.0,-1.0,0.0,0.0]
[1777512839154,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777512840161,65.43,76293.21,0.0,-1.0,0.0,0.0]
[1777512844188,65.43,76289.59,0.0,-1.0,0.0,0.0]
[1777512849226,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777512853252,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777512854261,65.43,76298.38,0.0,-1.0,0.0,0.0]
[1777512858287,65.43,76315.87,0.0,-1.0,0.0,0.0]
[1777512859294,65.43,76319.1,0.0,-1.0,0.0,0.0]
[1777512861308,65.43,76322.28,0.0,-1.0,0.0,0.0]
[1777512866342,65.43,76327.49,0.0,-1.0,0.0,0.0]
[1777512869364,65.43,76333.37,0.0,-1.0,0.0,0.0]
[1777512874400,65.43,76329.59,0.0,-1.0,0.0,0.0]
[1777512878427,65.43,76324.38,0.0,-1.0,0.0,0.0]
[1777512883461,65.43,76319.99,0.0,-1.0,0.0,0.0]
[1777512887503,65.43,76327.53,0.0,-1.0,0.0,0.0]
[1777512888496,65.43,76327.35,0.0,-1.0,0.0,0.0]
[1777512891518,65.43,76321.61,0.0,-1.0,0.0,0.0]
[1777512893531,65.43,76316.37,0.0,-1.0,0.0,0.0]
[1777512898567,65.43,76315.7,0.0,-1.0,0.0,0.0]
[1777512903602,65.43,76314.43,0.0,-1.0,0.0,0.0]
[1777512907630,65.43,76301.35,0.0,-1.0,0.0,0.0]
[1777512908637,65.43,76299.95,0.0,-1.0,0.0,0.0]
[1777512913672,65.43,76295.17,0.0,-1.0,0.0,0.0]
[1777512916697,65.43,76285.88,0.0,-1.0,0.0,0.0]
[1777512918710,65.43,76275.27,0.0,-1.0,0.0,0.0]
[1777512919717,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777512920729,65.43,76268.59,0.0,-1.0,0.0,0.0]
[1777512925760,65.43,76259.24,0.0,-1.0,0.0,0.0]
[1777512926767,65.43,76251.45,0.0,-1.0,0.0,0.0]
[1777512927774,65.43,76249.78,0.0,-1.0,0.0,0.0]
[1777512931803,65.43,76245.61,0.0,-1.0,0.0,0.0]
[1777512936837,65.43,76245.53,0.0,-1.0,0.0,0.0]
[1777512941872,65.43,76240.74,0.0,-1.0,0.0,0.0]
[1777512947642,65.43,76240.62,0.0,-1.0,0.0,0.0]
[1777512952948,65.43,76238.73,0.0,-1.0,0.0,0.0]
[1777512957984,65.43,76239.48,0.0,-1.0,0.0,0.0]
[1777512963023,65.43,76235.74,0.0,-1.0,0.0,0.0]
[1777512968053,65.43,76238.02,0.0,-1.0,0.0,0.0]
[1777512970069,65.43,76240.44,0.0,-1.0,0.0,0.0]
[1777512975105,65.43,76236.51,0.0,-1.0,0.0,0.0]
[1777512980140,65.43,76233.45,0.0,-1.0,0.0,0.0]
[1777512985177,65.43,76229.54,0.0,-1.0,0.0,0.0]
[1777512990210,65.43,76230.21,0.0,-1.0,0.0,0.0]
[1777512995245,65.43,76230.88,0.0,-1.0,0.0,0.0]
[1777512999274,65.43,76222.05,0.0,-1.0,0.0,0.0]
[1777513000280,65.43,76222.03,0.0,-1.0,0.0,0.0]
[1777513004308,65.43,76210.54,0.0,-1.0,0.0,0.0]
[1777513005314,65.43,76204.76,0.0,-1.0,0.0,0.0]
[1777513006323,65.43,76200.77,0.0,-1.0,0.0,0.0]
[1777513008335,65.43,76199.56,0.0,-1.0,0.0,0.0]
[1777513013371,65.43,76198.77,0.0,-1.0,0.0,0.0]
[1777513018407,65.43,76198.52,0.0,-1.0,0.0,0.0]
[1777513021428,65.43,76203.93,0.0,-1.0,0.0,0.0]
[1777513022435,65.43,76199.16,0.0,-1.0,0.0,0.0]
[1777513023442,65.43,76199.28,0.0,-1.0,0.0,0.0]
[1777513028477,65.43,76200.44,0.0,-1.0,0.0,0.0]
[1777513032504,65.43,76218.76,0.0,-1.0,0.0,0.0]
[1777513033511,65.43,76224.4,0.0,-1.0,0.0,0.0]
[1777513034519,65.43,76224.42,0.0,-1.0,0.0,0.0]
[1777513039555,65.43,76223.91,0.0,-1.0,0.0,0.0]
[1777513044589,65.43,76223.04,0.0,-1.0,0.0,0.0]
[1777513048617,65.43,76228.88,0.0,-1.0,0.0,0.0]
[1777513053651,65.43,76231.03,0.0,-1.0,0.0,0.0]
[1777513058687,65.43,76234.11,0.0,-1.0,0.0,0.0]
[1777513063722,65.43,76234.83,0.0,-1.0,0.0,0.0]
[1777513068757,65.43,76235.81,0.0,-1.0,0.0,0.0]
[1777513073792,65.43,76249.82,0.0,-1.0,0.0,0.0]
[1777513074799,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777513075807,65.43,76266.44,0.0,-1.0,0.0,0.0]
[1777513076814,65.43,76266.34,0.0,-1.0,0.0,0.0]
[1777513081849,65.43,76267.86,0.0,-1.0,0.0,0.0]
[1777513083865,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513085878,65.43,76279.23,0.0,-1.0,0.0,0.0]
[1777513090945,65.43,76276.25,0.0,-1.0,0.0,0.0]
[1777513095979,65.43,76276.07,0.0,-1.0,0.0,0.0]
[1777513101017,65.43,76274.84,0.0,-1.0,0.0,0.0]
[1777513106050,65.43,76271.89,0.0,-1.0,0.0,0.0]
[1777513108766,65.43,76271.07,0.0,-1.0,0.0,0.0]
[1777513110079,65.43,76276.72,0.0,-1.0,0.0,0.0]
[1777513111085,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777513115116,65.43,76271.12,0.0,-1.0,0.0,0.0]
[1777513120151,65.43,76271.09,0.0,-1.0,0.0,0.0]
[1777513122163,65.43,76274.69,0.0,-1.0,0.0,0.0]
[1777513127198,65.43,76272.59,0.0,-1.0,0.0,0.0]
[1777513132232,65.43,76272.92,0.0,-1.0,0.0,0.0]
[1777513137269,65.43,76276.83,0.0,-1.0,0.0,0.0]
[1777513142304,65.43,76276.41,0.0,-1.0,0.0,0.0]
[1777513147339,65.43,76276.98,0.0,-1.0,0.0,0.0]
[1777513149052,65.43,76267.2,0.0,-1.0,0.0,0.0]
[1777513150360,65.43,76266.25,0.0,-1.0,0.0,0.0]
[1777513155395,65.43,76266.63,0.0,-1.0,0.0,0.0]
[1777513160430,65.43,76266.3,0.0,-1.0,0.0,0.0]
[1777513164458,65.43,76259.52,0.0,-1.0,0.0,0.0]
[1777513167479,65.43,76254.22,0.0,-1.0,0.0,0.0]
[1777513168487,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513173524,65.43,76252.99,0.0,-1.0,0.0,0.0]
[1777513175535,65.43,76245.16,0.0,-1.0,0.0,0.0]
[1777513176542,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777513181577,65.43,76245.72,0.0,-1.0,0.0,0.0]
[1777513186612,65.43,76242.88,0.0,-1.0,0.0,0.0]
[1777513190639,65.43,76235.87,0.0,-1.0,0.0,0.0]
[1777513192654,65.43,76239.07,0.0,-1.0,0.0,0.0]
[1777513193666,65.43,76240.41,0.0,-1.0,0.0,0.0]
[1777513198697,65.43,76243.96,0.0,-1.0,0.0,0.0]
[1777513203732,65.43,76244.03,0.0,-1.0,0.0,0.0]
[1777513208767,65.43,76245.29,0.0,-1.0,0.0,0.0]
[1777513213802,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777513217832,65.43,76250.29,0.0,-1.0,0.0,0.0]
[1777513218836,65.43,76252.14,0.0,-1.0,0.0,0.0]
[1777513222869,65.43,76246.12,0.0,-1.0,0.0,0.0]
[1777513227902,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777513232938,65.43,76249.47,0.0,-1.0,0.0,0.0]
[1777513237973,65.43,76248.19,0.0,-1.0,0.0,0.0]
[1777513243012,65.43,76247.08,0.0,-1.0,0.0,0.0]
[1777513245027,65.43,76241.56,0.0,-1.0,0.0,0.0]
[1777513249055,65.43,76236.31,0.0,-1.0,0.0,0.0]
[1777513250062,65.43,76229.36,0.0,-1.0,0.0,0.0]
[1777513252077,65.43,76228.65,0.0,-1.0,0.0,0.0]
[1777513257111,65.43,76236.94,0.0,-1.0,0.0,0.0]
[1777513259125,65.43,76241.15,0.0,-1.0,0.0,0.0]
[1777513264159,65.43,76240.01,0.0,-1.0,0.0,0.0]
[1777513269194,65.43,76241.8,0.0,-1.0,0.0,0.0]
[1777513274229,65.43,76243.07,0.0,-1.0,0.0,0.0]
[1777513279962,65.43,76243.22,0.0,-1.0,0.0,0.0]
[1777513283293,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777513288329,65.43,76244.14,0.0,-1.0,0.0,0.0]
[1777513293363,65.43,76244.87,0.0,-1.0,0.0,0.0]
[1777513298398,65.43,76251.17,0.0,-1.0,0.0,0.0]
[1777513300102,65.43,76254.89,0.0,-1.0,0.0,0.0]
[1777513305449,65.43,76252.93,0.0,-1.0,0.0,0.0]
[1777513308470,65.43,76259.01,0.0,-1.0,0.0,0.0]
[1777513312498,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777513315519,65.43,76270.52,0.0,-1.0,0.0,0.0]
[1777513321562,65.43,76271.46,0.0,-1.0,0.0,0.0]
[1777513326595,65.43,76269.73,0.0,-1.0,0.0,0.0]
[1777513331630,65.43,76268.38,0.0,-1.0,0.0,0.0]
[1777513336665,65.43,76271.1,0.0,-1.0,0.0,0.0]
[1777513341700,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777513346736,65.43,76273.6,0.0,-1.0,0.0,0.0]
[1777513351772,65.43,76274.06,0.0,-1.0,0.0,0.0]
[1777513356806,65.43,76265.16,0.0,-1.0,0.0,0.0]
[1777513357813,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777513358823,65.43,76266.73,0.0,-1.0,0.0,0.0]
[1777513359827,65.43,76271.79,0.0,-1.0,0.0,0.0]
[1777513360833,65.43,76271.46,0.0,-1.0,0.0,0.0]
[1777513364862,65.43,76277.2,0.0,-1.0,0.0,0.0]
[1777513370904,65.43,76278.81,0.0,-1.0,0.0,0.0]
[1777513375939,65.43,76277.88,0.0,-1.0,0.0,0.0]
[1777513380975,65.43,76277.54,0.0,-1.0,0.0,0.0]
[1777513381981,65.43,76270.01,0.0,-1.0,0.0,0.0]
[1777513382991,65.43,76265.56,0.0,-1.0,0.0,0.0]
[1777513385002,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777513390038,65.43,76268.97,0.0,-1.0,0.0,0.0]
[1777513394073,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777513399109,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777513401123,65.43,76281.18,0.0,-1.0,0.0,0.0]
[1777513403138,65.43,76283.45,0.0,-1.0,0.0,0.0]
[1777513407165,65.43,76290.96,0.0,-1.0,0.0,0.0]
[1777513409179,65.43,76295.51,0.0,-1.0,0.0,0.0]
[1777513412200,65.43,76309.45,0.0,-1.0,0.0,0.0]
[1777513413209,65.43,76314.3,0.0,-1.0,0.0,0.0]
[1777513415221,65.43,76310.69,0.0,-1.0,0.0,0.0]
[1777513420259,65.43,76310.3,0.0,-1.0,0.0,0.0]
[1777513426298,65.43,76308.46,0.0,-1.0,0.0,0.0]
[1777513427305,65.43,76303.37,0.0,-1.0,0.0,0.0]
[1777513429319,65.43,76300.34,0.0,-1.0,0.0,0.0]
[1777513434354,65.43,76300.16,0.0,-1.0,0.0,0.0]
[1777513439389,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777513444424,65.43,76300.52,0.0,-1.0,0.0,0.0]
[1777513447444,65.43,76310.15,0.0,-1.0,0.0,0.0]
[1777513448452,65.43,76314.08,0.0,-1.0,0.0,0.0]
[1777513453490,65.43,76324.68,0.0,-1.0,0.0,0.0]
[1777513454498,65.43,76328.11,0.0,-1.0,0.0,0.0]
[1777513458526,65.43,76329.22,0.0,-1.0,0.0,0.0]
[1777513463561,65.43,76328.63,0.0,-1.0,0.0,0.0]
[1777513466582,65.43,76320.82,0.0,-1.0,0.0,0.0]
[1777513467589,65.43,76313.84,0.0,-1.0,0.0,0.0]
[1777513468597,65.43,76313.71,0.0,-1.0,0.0,0.0]
[1777513473632,65.43,76313.0,0.0,-1.0,0.0,0.0]
[1777513478666,65.43,76311.63,0.0,-1.0,0.0,0.0]
[1777513483703,65.43,76306.11,0.0,-1.0,0.0,0.0]
[1777513488737,65.43,76307.22,0.0,-1.0,0.0,0.0]
[1777513493773,65.43,76306.16,0.0,-1.0,0.0,0.0]
[1777513498809,65.43,76301.72,0.0,-1.0,0.0,0.0]
[1777513503843,65.43,76303.37,0.0,-1.0,0.0,0.0]
[1777513508877,65.43,76302.05,0.0,-1.0,0.0,0.0]
[1777513513914,65.43,76298.22,0.0,-1.0,0.0,0.0]
[1777513518949,65.43,76298.42,0.0,-1.0,0.0,0.0]
[1777513523985,65.43,76301.87,0.0,-1.0,0.0,0.0]
[1777513529024,65.43,76299.83,0.0,-1.0,0.0,0.0]
[1777513532045,65.43,76303.51,0.0,-1.0,0.0,0.0]
[1777513534059,65.43,76305.12,0.0,-1.0,0.0,0.0]
[1777513540101,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777513543123,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777513544129,65.43,76316.7,0.0,-1.0,0.0,0.0]
[1777513549163,65.43,76314.39,0.0,-1.0,0.0,0.0]
[1777513551178,65.43,76308.29,0.0,-1.0,0.0,0.0]
[1777513554199,65.43,76304.53,0.0,-1.0,0.0,0.0]
[1777513559234,65.43,76300.3,0.0,-1.0,0.0,0.0]
[1777513563264,65.43,76310.07,0.0,-1.0,0.0,0.0]
[1777513564270,65.43,76314.1,0.0,-1.0,0.0,0.0]
[1777513569305,65.43,76312.37,0.0,-1.0,0.0,0.0]
[1777513574339,65.43,76314.66,0.0,-1.0,0.0,0.0]
[1777513579375,65.43,76314.95,0.0,-1.0,0.0,0.0]
[1777513584417,65.43,76313.04,0.0,-1.0,0.0,0.0]
[1777513589464,65.43,76314.53,0.0,-1.0,0.0,0.0]
[1777513592473,65.43,76317.21,0.0,-1.0,0.0,0.0]
[1777513597508,65.43,76318.06,0.0,-1.0,0.0,0.0]
[1777513599522,65.43,76328.18,0.0,-1.0,0.0,0.0]
[1777513601537,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513606571,65.43,76328.85,0.0,-1.0,0.0,0.0]
[1777513611607,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513615635,65.43,76323.75,0.0,-1.0,0.0,0.0]
[1777513618657,65.43,76316.63,0.0,-1.0,0.0,0.0]
[1777513619662,65.43,76310.31,0.0,-1.0,0.0,0.0]
[1777513621357,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777513626711,65.43,76308.21,0.0,-1.0,0.0,0.0]
[1777513631746,65.43,76304.24,0.0,-1.0,0.0,0.0]
[1777513636782,65.43,76302.59,0.0,-1.0,0.0,0.0]
[1777513641817,65.43,76305.76,0.0,-1.0,0.0,0.0]
[1777513647860,65.43,76305.09,0.0,-1.0,0.0,0.0]
[1777513652894,65.43,76301.16,0.0,-1.0,0.0,0.0]
[1777513657930,65.43,76299.66,0.0,-1.0,0.0,0.0]
[1777513662965,65.43,76297.68,0.0,-1.0,0.0,0.0]
[1777513668001,65.43,76297.96,0.0,-1.0,0.0,0.0]
[1777513673035,65.43,76297.02,0.0,-1.0,0.0,0.0]
[1777513681091,65.43,76301.03,0.0,-1.0,0.0,0.0]
[1777513684112,65.43,76306.49,0.0,-1.0,0.0,0.0]
[1777513689147,65.43,76310.36,0.0,-1.0,0.0,0.0]
[1777513692168,65.43,76317.09,0.0,-1.0,0.0,0.0]
[1777513695188,65.43,76323.51,0.0,-1.0,0.0,0.0]
[1777513696196,65.43,76324.91,0.0,-1.0,0.0,0.0]
[1777513701231,65.43,76326.37,0.0,-1.0,0.0,0.0]
[1777513706266,65.43,76331.26,0.0,-1.0,0.0,0.0]
[1777513711301,65.43,76332.13,0.0,-1.0,0.0,0.0]
[1777513716336,65.43,76334.83,0.0,-1.0,0.0,0.0]
[1777513721371,65.43,76334.66,0.0,-1.0,0.0,0.0]
[1777513726406,65.43,76333.7,0.0,-1.0,0.0,0.0]
[1777513731441,65.43,76334.03,0.0,-1.0,0.0,0.0]
[1777513735469,65.43,76328.74,0.0,-1.0,0.0,0.0]
[1777513738490,65.43,76323.34,0.0,-1.0,0.0,0.0]
[1777513742519,65.43,76314.78,0.0,-1.0,0.0,0.0]
[1777513743524,65.43,76308.29,0.0,-1.0,0.0,0.0]
[1777513744532,65.43,76307.41,0.0,-1.0,0.0,0.0]
[1777513746546,65.43,76313.16,0.0,-1.0,0.0,0.0]
[1777513747553,65.43,76311.4,0.0,-1.0,0.0,0.0]
[1777513752588,65.43,76309.19,0.0,-1.0,0.0,0.0]
[1777513757623,65.43,76308.24,0.0,-1.0,0.0,0.0]
[1777513762658,65.43,76309.62,0.0,-1.0,0.0,0.0]
[1777513767693,65.43,76309.63,0.0,-1.0,0.0,0.0]
[1777513770714,65.43,76314.89,0.0,-1.0,0.0,0.0]
[1777513772728,65.43,76322.13,0.0,-1.0,0.0,0.0]
[1777513773736,65.43,76325.03,0.0,-1.0,0.0,0.0]
[1777513774742,65.43,76330.5,0.0,-1.0,0.0,0.0]
[1777513775749,65.43,76336.02,0.0,-1.0,0.0,0.0]
[1777513776757,65.43,76339.54,0.0,-1.0,0.0,0.0]
[1777513778770,65.43,76342.75,0.0,-1.0,0.0,0.0]
[1777513783805,65.43,76342.6,0.0,-1.0,0.0,0.0]
[1777513788840,65.43,76342.92,0.0,-1.0,0.0,0.0]
[1777513790854,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777513795888,65.43,76348.03,0.0,-1.0,0.0,0.0]
[1777513800924,65.43,76346.86,0.0,-1.0,0.0,0.0]
[1777513806966,65.43,76347.95,0.0,-1.0,0.0,0.0]
[1777513812693,65.43,76345.06,0.0,-1.0,0.0,0.0]
[1777513818043,65.43,76346.95,0.0,-1.0,0.0,0.0]
[1777513824086,65.43,76346.93,0.0,-1.0,0.0,0.0]
[1777513829121,65.43,76349.5,0.0,-1.0,0.0,0.0]
[1777513834161,65.43,76346.97,0.0,-1.0,0.0,0.0]
[1777513836175,65.43,76341.93,0.0,-1.0,0.0,0.0]
[1777513841209,65.43,76345.43,0.0,-1.0,0.0,0.0]
[1777513848259,65.43,76347.9,0.0,-1.0,0.0,0.0]
[1777513852286,65.43,76341.2,0.0,-1.0,0.0,0.0]
[1777513853294,65.43,76338.05,0.0,-1.0,0.0,0.0]
[1777513855308,65.43,76335.69,0.0,-1.0,0.0,0.0]
[1777513860343,65.43,76334.72,0.0,-1.0,0.0,0.0]
[1777513865378,65.43,76331.6,0.0,-1.0,0.0,0.0]
[1777513870415,65.43,76331.19,0.0,-1.0,0.0,0.0]
[1777513871419,65.43,76322.73,0.0,-1.0,0.0,0.0]
[1777513872428,65.43,76320.65,0.0,-1.0,0.0,0.0]
[1777513877462,65.43,76311.1,0.0,-1.0,0.0,0.0]
[1777513880484,65.43,76310.35,0.0,-1.0,0.0,0.0]
[1777513885522,65.43,76310.39,0.0,-1.0,0.0,0.0]
[1777513890555,65.43,76307.16,0.0,-1.0,0.0,0.0]
[1777513895592,65.43,76307.15,0.0,-1.0,0.0,0.0]
[1777513897605,65.43,76313.0,0.0,-1.0,0.0,0.0]
[1777513902640,65.43,76311.36,0.0,-1.0,0.0,0.0]
[1777513907678,65.43,76309.8,0.0,-1.0,0.0,0.0]
[1777513911708,65.43,76304.74,0.0,-1.0,0.0,0.0]
[1777513916743,65.43,76302.73,0.0,-1.0,0.0,0.0]
[1777513919763,65.43,76295.17,0.0,-1.0,0.0,0.0]
[1777513922788,65.43,76296.68,0.0,-1.0,0.0,0.0]
[1777513927823,65.43,76296.96,0.0,-1.0,0.0,0.0]
[1777513930844,65.43,76302.8,0.0,-1.0,0.0,0.0]
[1777513932858,65.43,76304.29,0.0,-1.0,0.0,0.0]
[1777513937894,65.43,76305.21,0.0,-1.0,0.0,0.0]
[1777513943936,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777513949981,65.43,76306.99,0.0,-1.0,0.0,0.0]
[1777513955013,65.43,76306.08,0.0,-1.0,0.0,0.0]
[1777513960048,65.43,76310.37,0.0,-1.0,0.0,0.0]
[1777513961056,65.43,76317.08,0.0,-1.0,0.0,0.0]
[1777513962063,65.43,76319.81,0.0,-1.0,0.0,0.0]
[1777513967096,65.43,76321.81,0.0,-1.0,0.0,0.0]
[1777513972132,65.43,76318.74,0.0,-1.0,0.0,0.0]
[1777513973819,65.43,76311.39,0.0,-1.0,0.0,0.0]
[1777513974146,65.43,76311.78,0.0,-1.0,0.0,0.0]
[1777513975153,65.43,76322.98,0.0,-1.0,0.0,0.0]
[1777513976160,65.43,76330.66,0.0,-1.0,0.0,0.0]
[1777513977166,65.43,76329.39,0.0,-1.0,0.0,0.0]
[1777513982201,65.43,76329.88,0.0,-1.0,0.0,0.0]
[1777513987237,65.43,76332.09,0.0,-1.0,0.0,0.0]
[1777513992272,65.43,76333.3,0.0,-1.0,0.0,0.0]
[1777513997307,65.43,76333.35,0.0,-1.0,0.0,0.0]
[1777514002344,65.43,76333.23,0.0,-1.0,0.0,0.0]
[1777514007378,65.43,76333.43,0.0,-1.0,0.0,0.0]
[1777514012413,65.43,76333.13,0.0,-1.0,0.0,0.0]
[1777514016444,65.43,76338.59,0.0,-1.0,0.0,0.0]
[1777514017449,65.43,76339.16,0.0,-1.0,0.0,0.0]
[1777514022483,65.43,76343.37,0.0,-1.0,0.0,0.0]
[1777514027518,65.43,76343.6,0.0,-1.0,0.0,0.0]
[1777514029532,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777514030539,65.43,76361.86,0.0,-1.0,0.0,0.0]
[1777514031546,65.43,76364.21,0.0,-1.0,0.0,0.0]
[1777514037588,65.43,76365.46,0.0,-1.0,0.0,0.0]
[1777514041618,65.43,76372.89,0.0,-1.0,0.0,0.0]
[1777514042624,65.43,76383.48,0.0,-1.0,0.0,0.0]
[1777514043630,65.43,76387.37,0.0,-1.0,0.0,0.0]
[1777514047657,65.43,76390.97,0.0,-1.0,0.0,0.0]
[1777514052694,65.43,76407.45,0.0,-1.0,0.0,0.0]
[1777514053700,65.43,76415.3,0.0,-1.0,0.0,0.0]
[1777514054708,65.43,76413.0,0.0,-1.0,0.0,0.0]
[1777514059746,65.43,76409.54,0.0,-1.0,0.0,0.0]
[1777514064781,65.43,76400.36,0.0,-1.0,0.0,0.0]
[1777514065789,65.43,76396.93,0.0,-1.0,0.0,0.0]
[1777514066795,65.43,76389.44,0.0,-1.0,0.0,0.0]
[1777514067803,65.43,76385.89,0.0,-1.0,0.0,0.0]
[1777514069816,65.43,76381.46,0.0,-1.0,0.0,0.0]
[1777514072839,65.43,76374.02,0.0,-1.0,0.0,0.0]
[1777514074855,65.43,76368.91,0.0,-1.0,0.0,0.0]
[1777514075860,65.43,76347.89,0.0,-1.0,0.0,0.0]
[1777514076867,65.43,76344.39,0.0,-1.0,0.0,0.0]
[1777514078881,65.43,76340.35,0.0,-1.0,0.0,0.0]
[1777514079887,65.43,76334.39,0.0,-1.0,0.0,0.0]
[1777514080895,65.43,76328.44,0.0,-1.0,0.0,0.0]
[1777514081901,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777514082909,65.43,76317.08,0.0,-1.0,0.0,0.0]
[1777514083915,65.43,76316.11,0.0,-1.0,0.0,0.0]
[1777514088951,65.43,76310.18,0.0,-1.0,0.0,0.0]
[1777514094994,65.43,76309.03,0.0,-1.0,0.0,0.0]
[1777514097007,65.43,76331.84,0.0,-1.0,0.0,0.0]
[1777514098016,65.43,76348.58,0.0,-1.0,0.0,0.0]
[1777514099022,65.43,76352.11,0.0,-1.0,0.0,0.0]
[1777514103049,65.43,76346.25,0.0,-1.0,0.0,0.0]
[1777514106073,65.43,76352.15,0.0,-1.0,0.0,0.0]
[1777514111108,65.43,76351.75,0.0,-1.0,0.0,0.0]
[1777514115136,65.43,76357.42,0.0,-1.0,0.0,0.0]
[1777514116143,65.43,76360.82,0.0,-1.0,0.0,0.0]
[1777514121178,65.43,76359.78,0.0,-1.0,0.0,0.0]
[1777514126214,65.43,76360.43,0.0,-1.0,0.0,0.0]
[1777514129236,65.43,76344.08,0.0,-1.0,0.0,0.0]
[1777514130241,65.43,76340.9,0.0,-1.0,0.0,0.0]
[1777514133265,65.43,76333.2,0.0,-1.0,0.0,0.0]
[1777514135006,65.43,76325.3,0.0,-1.0,0.0,0.0]
[1777514138300,65.43,76318.93,0.0,-1.0,0.0,0.0]
[1777514140315,65.43,76317.32,0.0,-1.0,0.0,0.0]
[1777514145350,65.43,76316.62,0.0,-1.0,0.0,0.0]
[1777514150385,65.43,76315.78,0.0,-1.0,0.0,0.0]
[1777514155419,65.43,76311.85,0.0,-1.0,0.0,0.0]
[1777514160455,65.43,76310.73,0.0,-1.0,0.0,0.0]
[1777514165491,65.43,76310.16,0.0,-1.0,0.0,0.0]
[1777514168512,65.43,76316.79,0.0,-1.0,0.0,0.0]
[1777514170525,65.43,76318.04,0.0,-1.0,0.0,0.0]
[1777514175561,65.43,76318.89,0.0,-1.0,0.0,0.0]
[1777514179589,65.43,76312.52,0.0,-1.0,0.0,0.0]
[1777514180596,65.43,76306.86,0.0,-1.0,0.0,0.0]
[1777514181603,65.43,76305.69,0.0,-1.0,0.0,0.0]
[1777514184624,65.43,76301.25,0.0,-1.0,0.0,0.0]
[1777514186643,65.43,76289.84,0.0,-1.0,0.0,0.0]
[1777514187649,65.43,76279.83,0.0,-1.0,0.0,0.0]
[1777514188657,65.43,76276.83,0.0,-1.0,0.0,0.0]
[1777514193691,65.43,76275.88,0.0,-1.0,0.0,0.0]
[1777514198726,65.43,76275.05,0.0,-1.0,0.0,0.0]
[1777514203760,65.43,76275.74,0.0,-1.0,0.0,0.0]
[1777514208802,65.43,76275.73,0.0,-1.0,0.0,0.0]
[1777514209809,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777514210816,65.43,76259.93,0.0,-1.0,0.0,0.0]
[1777514215851,65.43,76258.33,0.0,-1.0,0.0,0.0]
[1777514216859,65.43,76252.34,0.0,-1.0,0.0,0.0]
[1777514217869,65.43,76252.25,0.0,-1.0,0.0,0.0]
[1777514218874,65.43,76245.63,0.0,-1.0,0.0,0.0]
[1777514219880,65.43,76236.57,0.0,-1.0,0.0,0.0]
[1777514220888,65.43,76234.87,0.0,-1.0,0.0,0.0]
[1777514225927,65.43,76236.52,0.0,-1.0,0.0,0.0]
[1777514228943,65.43,76228.91,0.0,-1.0,0.0,0.0]
[1777514231968,65.43,76227.48,0.0,-1.0,0.0,0.0]
[1777514236999,65.43,76228.04,0.0,-1.0,0.0,0.0]
[1777514242035,65.43,76235.38,0.0,-1.0,0.0,0.0]
[1777514243042,65.43,76241.08,0.0,-1.0,0.0,0.0]
[1777514244049,65.43,76240.94,0.0,-1.0,0.0,0.0]
[1777514246064,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777514247069,65.43,76231.74,0.0,-1.0,0.0,0.0]
[1777514251098,65.43,76234.81,0.0,-1.0,0.0,0.0]
[1777514256133,65.43,76237.67,0.0,-1.0,0.0,0.0]
[1777514260161,65.43,76245.12,0.0,-1.0,0.0,0.0]
[1777514262175,65.43,76247.61,0.0,-1.0,0.0,0.0]
[1777514264189,65.43,76241.71,0.0,-1.0,0.0,0.0]
[1777514265214,65.43,76237.29,0.0,-1.0,0.0,0.0]
[1777514267214,65.43,76228.39,0.0,-1.0,0.0,0.0]
[1777514268222,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777514273256,65.43,76228.37,0.0,-1.0,0.0,0.0]
[1777514278291,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777514283325,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777514288363,65.43,76227.17,0.0,-1.0,0.0,0.0]
[1777514293400,65.43,76230.37,0.0,-1.0,0.0,0.0]
[1777514298433,65.43,76231.48,0.0,-1.0,0.0,0.0]
[1777514301453,65.43,76237.62,0.0,-1.0,0.0,0.0]
[1777514302466,65.43,76238.45,0.0,-1.0,0.0,0.0]
[1777514307496,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777514312531,65.43,76237.47,0.0,-1.0,0.0,0.0]
[1777514317566,65.43,76234.22,0.0,-1.0,0.0,0.0]
[1777514322600,65.43,76232.66,0.0,-1.0,0.0,0.0]
[1777514327637,65.43,76229.89,0.0,-1.0,0.0,0.0]
[1777514331665,65.43,76224.8,0.0,-1.0,0.0,0.0]
[1777514332685,65.43,76205.61,0.0,-1.0,0.0,0.0]
[1777514333690,65.43,76197.49,0.0,-1.0,0.0,0.0]
[1777514334701,65.43,76197.86,0.0,-1.0,0.0,0.0]
[1777514335705,65.43,76202.75,0.0,-1.0,0.0,0.0]
[1777514336712,65.43,76204.06,0.0,-1.0,0.0,0.0]
[1777514341747,65.43,76203.36,0.0,-1.0,0.0,0.0]
[1777514344769,65.43,76198.32,0.0,-1.0,0.0,0.0]
[1777514345775,65.43,76196.51,0.0,-1.0,0.0,0.0]
[1777514350810,65.43,76196.49,0.0,-1.0,0.0,0.0]
[1777514354838,65.43,76189.14,0.0,-1.0,0.0,0.0]
[1777514355844,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777514357860,65.43,76182.86,0.0,-1.0,0.0,0.0]
[1777514362896,65.43,76183.22,0.0,-1.0,0.0,0.0]
[1777514366922,65.43,76189.31,0.0,-1.0,0.0,0.0]
[1777514368936,65.43,76192.25,0.0,-1.0,0.0,0.0]
[1777514371957,65.43,76195.0,0.0,-1.0,0.0,0.0]
[1777514376991,65.43,76197.49,0.0,-1.0,0.0,0.0]
[1777514382028,65.43,76198.3,0.0,-1.0,0.0,0.0]
[1777514387063,65.43,76200.73,0.0,-1.0,0.0,0.0]
[1777514392099,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777514397133,65.43,76203.35,0.0,-1.0,0.0,0.0]
[1777514402168,65.43,76202.88,0.0,-1.0,0.0,0.0]
[1777514405190,65.43,76208.92,0.0,-1.0,0.0,0.0]
[1777514410260,65.43,76217.85,0.0,-1.0,0.0,0.0]
[1777514412247,65.43,76229.5,0.0,-1.0,0.0,0.0]
[1777514413253,65.43,76230.22,0.0,-1.0,0.0,0.0]
[1777514418288,65.43,76219.71,0.0,-1.0,0.0,0.0]
[1777514419298,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777514421308,65.43,76214.25,0.0,-1.0,0.0,0.0]
[1777514426344,65.43,76215.6,0.0,-1.0,0.0,0.0]
[1777514431379,65.43,76217.26,0.0,-1.0,0.0,0.0]
[1777514436414,65.43,76217.03,0.0,-1.0,0.0,0.0]
[1777514441450,65.43,76216.37,0.0,-1.0,0.0,0.0]
[1777514443463,65.43,76224.78,0.0,-1.0,0.0,0.0]
[1777514445477,65.43,76230.0,0.0,-1.0,0.0,0.0]
[1777514450512,65.43,76232.33,0.0,-1.0,0.0,0.0]
[1777514454543,65.43,76226.62,0.0,-1.0,0.0,0.0]
[1777514457286,65.43,76227.67,0.0,-1.0,0.0,0.0]
[1777514463606,65.43,76228.76,0.0,-1.0,0.0,0.0]
[1777514468642,65.43,76232.7,0.0,-1.0,0.0,0.0]
[1777514469649,65.43,76238.33,0.0,-1.0,0.0,0.0]
[1777514470655,65.43,76242.02,0.0,-1.0,0.0,0.0]
[1777514472669,65.43,76243.05,0.0,-1.0,0.0,0.0]
[1777514477704,65.43,76246.38,0.0,-1.0,0.0,0.0]
[1777514482739,65.43,76246.95,0.0,-1.0,0.0,0.0]
[1777514487774,65.43,76246.65,0.0,-1.0,0.0,0.0]
[1777514492809,65.43,76236.86,0.0,-1.0,0.0,0.0]
[1777514493815,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777514497565,65.43,76244.14,0.0,-1.0,0.0,0.0]
[1777514502879,65.43,76243.13,0.0,-1.0,0.0,0.0]
[1777514507920,65.43,76246.0,0.0,-1.0,0.0,0.0]
[1777514509928,65.43,76258.14,0.0,-1.0,0.0,0.0]
[1777514510936,65.43,76261.34,0.0,-1.0,0.0,0.0]
[1777514512950,65.43,76264.52,0.0,-1.0,0.0,0.0]
[1777514517985,65.43,76257.32,0.0,-1.0,0.0,0.0]
[1777514519998,65.43,76255.09,0.0,-1.0,0.0,0.0]
[1777514523024,65.43,76273.62,0.0,-1.0,0.0,0.0]
[1777514524031,65.43,76275.59,0.0,-1.0,0.0,0.0]
[1777514529069,65.43,76274.09,0.0,-1.0,0.0,0.0]
[1777514531082,65.43,76268.7,0.0,-1.0,0.0,0.0]
[1777514536117,65.43,76270.23,0.0,-1.0,0.0,0.0]
[1777514542159,65.43,76271.96,0.0,-1.0,0.0,0.0]
[1777514548202,65.43,76273.1,0.0,-1.0,0.0,0.0]
[1777514553238,65.43,76273.73,0.0,-1.0,0.0,0.0]
[1777514558271,65.43,76283.41,0.0,-1.0,0.0,0.0]
[1777514559278,65.43,76284.36,0.0,-1.0,0.0,0.0]
[1777514564314,65.43,76285.16,0.0,-1.0,0.0,0.0]
[1777514569349,65.43,76286.05,0.0,-1.0,0.0,0.0]
[1777514574383,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777514579418,65.43,76284.43,0.0,-1.0,0.0,0.0]
[1777514581465,65.43,76293.28,0.0,-1.0,0.0,0.0]
[1777514584481,65.43,76299.65,0.0,-1.0,0.0,0.0]
[1777514589517,65.43,76295.27,0.0,-1.0,0.0,0.0]
[1777514594551,65.43,76295.98,0.0,-1.0,0.0,0.0]
[1777514599586,65.43,76294.92,0.0,-1.0,0.0,0.0]
[1777514604621,65.43,76293.56,0.0,-1.0,0.0,0.0]
[1777514609655,65.43,76290.16,0.0,-1.0,0.0,0.0]
[1777514611669,65.43,76280.77,0.0,-1.0,0.0,0.0]
[1777514612677,65.43,76278.88,0.0,-1.0,0.0,0.0]
[1777514617711,65.43,76279.89,0.0,-1.0,0.0,0.0]
[1777514619725,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777514621740,65.43,76286.93,0.0,-1.0,0.0,0.0]
[1777514623754,65.43,76281.57,0.0,-1.0,0.0,0.0]
[1777514624761,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777514625773,65.43,76276.43,0.0,-1.0,0.0,0.0]
[1777514628503,65.43,76266.04,0.0,-1.0,0.0,0.0]
[1777514629802,65.43,76257.92,0.0,-1.0,0.0,0.0]
[1777514632820,65.43,76249.38,0.0,-1.0,0.0,0.0]
[1777514638573,65.43,76252.47,0.0,-1.0,0.0,0.0]
[1777514643898,65.43,76255.86,0.0,-1.0,0.0,0.0]
[1777514645911,65.43,76261.31,0.0,-1.0,0.0,0.0]
[1777514650946,65.43,76261.13,0.0,-1.0,0.0,0.0]
[1777514651959,65.43,76254.0,0.0,-1.0,0.0,0.0]
[1777514656988,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777514662023,65.43,76255.79,0.0,-1.0,0.0,0.0]
[1777514667057,65.43,76260.41,0.0,-1.0,0.0,0.0]
[1777514672094,65.43,76262.23,0.0,-1.0,0.0,0.0]
[1777514677128,65.43,76268.49,0.0,-1.0,0.0,0.0]
[1777514682163,65.43,76269.74,0.0,-1.0,0.0,0.0]
[1777514685184,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777514686193,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514687198,65.43,76238.4,0.0,-1.0,0.0,0.0]
[1777514692232,65.43,76236.56,0.0,-1.0,0.0,0.0]
[1777514697269,65.43,76237.55,0.0,-1.0,0.0,0.0]
[1777514702304,65.43,76235.25,0.0,-1.0,0.0,0.0]
[1777514707338,65.43,76237.98,0.0,-1.0,0.0,0.0]
[1777514712376,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777514715395,65.43,76232.93,0.0,-1.0,0.0,0.0]
[1777514719423,65.43,76225.68,0.0,-1.0,0.0,0.0]
[1777514724458,65.43,76225.18,0.0,-1.0,0.0,0.0]
[1777514729495,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514734528,65.43,76219.06,0.0,-1.0,0.0,0.0]
[1777514739564,65.43,76223.41,0.0,-1.0,0.0,0.0]
[1777514744603,65.43,76230.52,0.0,-1.0,0.0,0.0]
[1777514751653,65.43,76234.47,0.0,-1.0,0.0,0.0]
[1777514756687,65.43,76232.58,0.0,-1.0,0.0,0.0]
[1777514761724,65.43,76235.05,0.0,-1.0,0.0,0.0]
[1777514766761,65.43,76236.64,0.0,-1.0,0.0,0.0]
[1777514771794,65.43,76238.88,0.0,-1.0,0.0,0.0]
[1777514776829,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777514781864,65.43,76236.43,0.0,-1.0,0.0,0.0]
[1777514786899,65.43,76241.35,0.0,-1.0,0.0,0.0]
[1777514791933,65.43,76240.64,0.0,-1.0,0.0,0.0]
[1777514796975,65.43,76245.43,0.0,-1.0,0.0,0.0]
[1777514802004,65.43,76245.49,0.0,-1.0,0.0,0.0]
[1777514808045,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777514813081,65.43,76247.29,0.0,-1.0,0.0,0.0]
[1777514814089,65.43,76253.55,0.0,-1.0,0.0,0.0]
[1777514819122,65.43,76246.56,0.0,-1.0,0.0,0.0]
[1777514821861,65.43,76252.05,0.0,-1.0,0.0,0.0]
[1777514825166,65.43,76253.47,0.0,-1.0,0.0,0.0]
[1777514829194,65.43,76248.53,0.0,-1.0,0.0,0.0]
[1777514831208,65.43,76242.38,0.0,-1.0,0.0,0.0]
[1777514835235,65.43,76235.62,0.0,-1.0,0.0,0.0]
[1777514836243,65.43,76224.92,0.0,-1.0,0.0,0.0]
[1777514841278,65.43,76221.69,0.0,-1.0,0.0,0.0]
[1777514844301,65.43,76227.59,0.0,-1.0,0.0,0.0]
[1777514849334,65.43,76228.6,0.0,-1.0,0.0,0.0]
[1777514854370,65.43,76225.57,0.0,-1.0,0.0,0.0]
[1777514859407,65.43,76226.65,0.0,-1.0,0.0,0.0]
[1777514861418,65.43,76243.47,0.0,-1.0,0.0,0.0]
[1777514862426,65.43,76251.81,0.0,-1.0,0.0,0.0]
[1777514867461,65.43,76252.04,0.0,-1.0,0.0,0.0]
[1777514872495,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514877535,65.43,76251.48,0.0,-1.0,0.0,0.0]
[1777514882571,65.43,76250.56,0.0,-1.0,0.0,0.0]
[1777514887606,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777514892640,65.43,76256.33,0.0,-1.0,0.0,0.0]
[1777514897678,65.43,76253.81,0.0,-1.0,0.0,0.0]
[1777514902711,65.43,76252.36,0.0,-1.0,0.0,0.0]
[1777514907747,65.43,76257.25,0.0,-1.0,0.0,0.0]
[1777514909762,65.43,76252.15,0.0,-1.0,0.0,0.0]
[1777514913788,65.43,76247.09,0.0,-1.0,0.0,0.0]
[1777514918823,65.43,76248.95,0.0,-1.0,0.0,0.0]
[1777514923859,65.43,76249.05,0.0,-1.0,0.0,0.0]
[1777514928894,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777514933931,65.43,76247.5,0.0,-1.0,0.0,0.0]
[1777514935945,65.43,76240.48,0.0,-1.0,0.0,0.0]
[1777514936953,65.43,76232.84,0.0,-1.0,0.0,0.0]
[1777514937959,65.43,76231.26,0.0,-1.0,0.0,0.0]
[1777514942994,65.43,76225.53,0.0,-1.0,0.0,0.0]
[1777514948032,65.43,76230.53,0.0,-1.0,0.0,0.0]
[1777514952775,65.43,76239.21,0.0,-1.0,0.0,0.0]
[1777514954074,65.43,76242.04,0.0,-1.0,0.0,0.0]
[1777514959109,65.43,76241.82,0.0,-1.0,0.0,0.0]
[1777514964146,65.43,76240.57,0.0,-1.0,0.0,0.0]
[1777514969183,65.43,76240.97,0.0,-1.0,0.0,0.0]
[1777514972919,65.43,76246.51,0.0,-1.0,0.0,0.0]
[1777514975225,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777514978247,65.43,76256.52,0.0,-1.0,0.0,0.0]
[1777514983282,65.43,76259.02,0.0,-1.0,0.0,0.0]
[1777514988318,65.43,76257.42,0.0,-1.0,0.0,0.0]
[1777514993353,65.43,76256.27,0.0,-1.0,0.0,0.0]
[1777514998388,65.43,76264.44,0.0,-1.0,0.0,0.0]
[1777515003424,65.43,76264.95,0.0,-1.0,0.0,0.0]
[1777515006444,65.43,76257.2,0.0,-1.0,0.0,0.0]
[1777515012486,65.43,76255.04,0.0,-1.0,0.0,0.0]
[1777515017521,65.43,76254.15,0.0,-1.0,0.0,0.0]
[1777515022557,65.43,76257.34,0.0,-1.0,0.0,0.0]
[1777515027592,65.43,76262.12,0.0,-1.0,0.0,0.0]
[1777515032628,65.43,76261.32,0.0,-1.0,0.0,0.0]
[1777515037662,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777515042697,65.43,76260.18,0.0,-1.0,0.0,0.0]
[1777515045719,65.43,76274.28,0.0,-1.0,0.0,0.0]
[1777515047732,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777515053774,65.43,76280.43,0.0,-1.0,0.0,0.0]
[1777515058808,65.43,76282.23,0.0,-1.0,0.0,0.0]
[1777515061830,65.43,76289.47,0.0,-1.0,0.0,0.0]
[1777515066866,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777515071901,65.43,76302.74,0.0,-1.0,0.0,0.0]
[1777515076935,65.43,76300.92,0.0,-1.0,0.0,0.0]
[1777515081971,65.43,76304.89,0.0,-1.0,0.0,0.0]
[1777515087006,65.43,76305.24,0.0,-1.0,0.0,0.0]
[1777515092040,65.43,76303.79,0.0,-1.0,0.0,0.0]
[1777515097075,65.43,76308.16,0.0,-1.0,0.0,0.0]
[1777515102112,65.43,76306.64,0.0,-1.0,0.0,0.0]
[1777515105133,65.43,76301.38,0.0,-1.0,0.0,0.0]
[1777515108154,65.43,76308.31,0.0,-1.0,0.0,0.0]
[1777515109160,65.43,76312.32,0.0,-1.0,0.0,0.0]
[1777515112181,65.43,76313.13,0.0,-1.0,0.0,0.0]
[1777515117216,65.43,76312.34,0.0,-1.0,0.0,0.0]
[1777515121243,65.43,76297.8,0.0,-1.0,0.0,0.0]
[1777515122251,65.43,76291.54,0.0,-1.0,0.0,0.0]
[1777515123973,65.43,76289.86,0.0,-1.0,0.0,0.0]
[1777515129300,65.43,76295.7,0.0,-1.0,0.0,0.0]
[1777515134336,65.43,76291.99,0.0,-1.0,0.0,0.0]
[1777515139405,65.43,76288.54,0.0,-1.0,0.0,0.0]
[1777515140379,65.43,76283.24,0.0,-1.0,0.0,0.0]
[1777515141387,65.43,76276.02,0.0,-1.0,0.0,0.0]
[1777515142394,65.43,76274.1,0.0,-1.0,0.0,0.0]
[1777515148436,65.43,76272.46,0.0,-1.0,0.0,0.0]
[1777515154199,65.43,76270.71,0.0,-1.0,0.0,0.0]
[1777515159512,65.43,76270.38,0.0,-1.0,0.0,0.0]
[1777515164271,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777515165555,65.43,76280.7,0.0,-1.0,0.0,0.0]
[1777515170592,65.43,76279.78,0.0,-1.0,0.0,0.0]
[1777515175624,65.43,76277.51,0.0,-1.0,0.0,0.0]
[1777515180660,65.43,76272.53,0.0,-1.0,0.0,0.0]
[1777515185695,65.43,76273.41,0.0,-1.0,0.0,0.0]
[1777515190729,65.43,76275.97,0.0,-1.0,0.0,0.0]
[1777515195764,65.43,76272.25,0.0,-1.0,0.0,0.0]
[1777515200800,65.43,76270.33,0.0,-1.0,0.0,0.0]
[1777515204550,65.43,76265.32,0.0,-1.0,0.0,0.0]
[1777515207850,65.43,76257.9,0.0,-1.0,0.0,0.0]
[1777515210873,65.43,76250.17,0.0,-1.0,0.0,0.0]
[1777515211878,65.43,76242.45,0.0,-1.0,0.0,0.0]
[1777515216913,65.43,76241.48,0.0,-1.0,0.0,0.0]
[1777515221948,65.43,76240.1,0.0,-1.0,0.0,0.0]
[1777515224970,65.43,76245.55,0.0,-1.0,0.0,0.0]
[1777515230011,65.43,76244.42,0.0,-1.0,0.0,0.0]
[1777515235040,65.43,76245.34,0.0,-1.0,0.0,0.0]
[1777515240075,65.43,76245.87,0.0,-1.0,0.0,0.0]
[1777515245109,65.43,76247.03,0.0,-1.0,0.0,0.0]
[1777515250147,65.43,76248.75,0.0,-1.0,0.0,0.0]
[1777515255180,65.43,76256.44,0.0,-1.0,0.0,0.0]
[1777515257194,65.43,76258.54,0.0,-1.0,0.0,0.0]
[1777515262230,65.43,76262.14,0.0,-1.0,0.0,0.0]
[1777515267266,65.43,76259.37,0.0,-1.0,0.0,0.0]
[1777515272299,65.43,76261.12,0.0,-1.0,0.0,0.0]
[1777515277333,65.43,76260.24,0.0,-1.0,0.0,0.0]
[1777515282368,65.43,76259.39,0.0,-1.0,0.0,0.0]
[1777515287405,65.43,76259.05,0.0,-1.0,0.0,0.0]
[1777515292442,65.43,76263.67,0.0,-1.0,0.0,0.0]
[1777515297476,65.43,76267.8,0.0,-1.0,0.0,0.0]
[1777515302509,65.43,76254.09,0.0,-1.0,0.0,0.0]
[1777515303517,65.43,76245.49,0.0,-1.0,0.0,0.0]
[1777515309558,65.43,76245.41,0.0,-1.0,0.0,0.0]
[1777515315320,65.43,76245.42,0.0,-1.0,0.0,0.0]
[1777515320635,65.43,76244.83,0.0,-1.0,0.0,0.0]
[1777515325681,65.43,76244.96,0.0,-1.0,0.0,0.0]
[1777515331713,65.43,76245.57,0.0,-1.0,0.0,0.0]
[1777515336747,65.43,76246.02,0.0,-1.0,0.0,0.0]
[1777515341783,65.43,76249.65,0.0,-1.0,0.0,0.0]
[1777515346820,65.43,76248.16,0.0,-1.0,0.0,0.0]
[1777515347827,65.43,76239.69,0.0,-1.0,0.0,0.0]
[1777515350847,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777515355883,65.43,76236.96,0.0,-1.0,0.0,0.0]
[1777515360918,65.43,76238.66,0.0,-1.0,0.0,0.0]
[1777515363938,65.43,76242.45,0.0,-1.0,0.0,0.0]
[1777515365953,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515370988,65.43,76252.08,0.0,-1.0,0.0,0.0]
[1777515376022,65.43,76254.26,0.0,-1.0,0.0,0.0]
[1777515382065,65.43,76255.76,0.0,-1.0,0.0,0.0]
[1777515386094,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777515390126,65.43,76267.89,0.0,-1.0,0.0,0.0]
[1777515392139,65.43,76270.75,0.0,-1.0,0.0,0.0]
[1777515397178,65.43,76273.85,0.0,-1.0,0.0,0.0]
[1777515399189,65.43,76282.26,0.0,-1.0,0.0,0.0]
[1777515402211,65.43,76287.48,0.0,-1.0,0.0,0.0]
[1777515407244,65.43,76292.1,0.0,-1.0,0.0,0.0]
[1777515412280,65.43,76290.63,0.0,-1.0,0.0,0.0]
[1777515417314,65.43,76292.51,0.0,-1.0,0.0,0.0]
[1777515422350,65.43,76295.46,0.0,-1.0,0.0,0.0]
[1777515426378,65.43,76301.57,0.0,-1.0,0.0,0.0]
[1777515431413,65.43,76301.92,0.0,-1.0,0.0,0.0]
[1777515433428,65.43,76292.6,0.0,-1.0,0.0,0.0]
[1777515434433,65.43,76291.34,0.0,-1.0,0.0,0.0]
[1777515439470,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777515442491,65.43,76285.09,0.0,-1.0,0.0,0.0]
[1777515443499,65.43,76282.2,0.0,-1.0,0.0,0.0]
[1777515448537,65.43,76281.11,0.0,-1.0,0.0,0.0]
[1777515451554,65.43,76284.07,0.0,-1.0,0.0,0.0]
[1777515456589,65.43,76284.31,0.0,-1.0,0.0,0.0]
[1777515461624,65.43,76283.85,0.0,-1.0,0.0,0.0]
[1777515464646,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777515465652,65.43,76266.31,0.0,-1.0,0.0,0.0]
[1777515471411,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777515473709,65.43,76249.98,0.0,-1.0,0.0,0.0]
[1777515478743,65.43,76249.89,0.0,-1.0,0.0,0.0]
[1777515482771,65.43,76237.97,0.0,-1.0,0.0,0.0]
[1777515487806,65.43,76234.28,0.0,-1.0,0.0,0.0]
[1777515492840,65.43,76235.21,0.0,-1.0,0.0,0.0]
[1777515494855,65.43,76242.03,0.0,-1.0,0.0,0.0]
[1777515499891,65.43,76241.85,0.0,-1.0,0.0,0.0]
[1777515504924,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777515506938,65.43,76234.68,0.0,-1.0,0.0,0.0]
[1777515511974,65.43,76233.0,0.0,-1.0,0.0,0.0]
[1777515517009,65.43,76230.15,0.0,-1.0,0.0,0.0]
[1777515522046,65.43,76230.92,0.0,-1.0,0.0,0.0]
[1777515527083,65.43,76230.98,0.0,-1.0,0.0,0.0]
[1777515532116,65.43,76231.55,0.0,-1.0,0.0,0.0]
[1777515537150,65.43,76231.54,0.0,-1.0,0.0,0.0]
[1777515542186,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777515545207,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515550242,65.43,76226.81,0.0,-1.0,0.0,0.0]
[1777515555276,65.43,76224.89,0.0,-1.0,0.0,0.0]
[1777515560312,65.43,76223.84,0.0,-1.0,0.0,0.0]
[1777515565347,65.43,76223.72,0.0,-1.0,0.0,0.0]
[1777515570383,65.43,76225.11,0.0,-1.0,0.0,0.0]
[1777515575417,65.43,76225.9,0.0,-1.0,0.0,0.0]
[1777515580452,65.43,76226.15,0.0,-1.0,0.0,0.0]
[1777515585488,65.43,76227.29,0.0,-1.0,0.0,0.0]
[1777515589515,65.43,76218.41,0.0,-1.0,0.0,0.0]
[1777515594550,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777515599585,65.43,76220.64,0.0,-1.0,0.0,0.0]
[1777515604620,65.43,76214.85,0.0,-1.0,0.0,0.0]
[1777515608648,65.43,76212.42,0.0,-1.0,0.0,0.0]
[1777515613683,65.43,76216.7,0.0,-1.0,0.0,0.0]
[1777515618718,65.43,76214.85,0.0,-1.0,0.0,0.0]
[1777515623756,65.43,76201.57,0.0,-1.0,0.0,0.0]
[1777515624760,65.43,76198.62,0.0,-1.0,0.0,0.0]
[1777515625767,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777515626774,65.43,76172.74,0.0,-1.0,0.0,0.0]
[1777515627804,65.43,76164.63,0.0,-1.0,0.0,0.0]
[1777515629799,65.43,76160.29,0.0,-1.0,0.0,0.0]
[1777515630809,65.43,76160.78,0.0,-1.0,0.0,0.0]
[1777515635847,65.43,76162.99,0.0,-1.0,0.0,0.0]
[1777515640881,65.43,76165.67,0.0,-1.0,0.0,0.0]
[1777515644907,65.43,76150.51,0.0,-1.0,0.0,0.0]
[1777515645913,65.43,76142.24,0.0,-1.0,0.0,0.0]
[1777515650947,65.43,76141.29,0.0,-1.0,0.0,0.0]
[1777515652681,65.43,76133.99,0.0,-1.0,0.0,0.0]
[1777515653969,65.43,76130.92,0.0,-1.0,0.0,0.0]
[1777515659004,65.43,76132.76,0.0,-1.0,0.0,0.0]
[1777515664040,65.43,76131.75,0.0,-1.0,0.0,0.0]
[1777515667069,65.43,76125.64,0.0,-1.0,0.0,0.0]
[1777515668077,65.43,76119.83,0.0,-1.0,0.0,0.0]
[1777515673112,65.43,76121.94,0.0,-1.0,0.0,0.0]
[1777515678146,65.43,76123.96,0.0,-1.0,0.0,0.0]
[1777515682175,65.43,76133.32,0.0,-1.0,0.0,0.0]
[1777515687209,65.43,76130.85,0.0,-1.0,0.0,0.0]
[1777515689224,65.43,76125.73,0.0,-1.0,0.0,0.0]
[1777515694259,65.43,76124.22,0.0,-1.0,0.0,0.0]
[1777515699317,65.43,76125.07,0.0,-1.0,0.0,0.0]
[1777515702339,65.43,76132.04,0.0,-1.0,0.0,0.0]
[1777515703348,65.43,76138.73,0.0,-1.0,0.0,0.0]
[1777515704353,65.43,76132.3,0.0,-1.0,0.0,0.0]
[1777515709398,65.43,76131.89,0.0,-1.0,0.0,0.0]
[1777515714427,65.43,76131.59,0.0,-1.0,0.0,0.0]
[1777515719462,65.43,76132.0,0.0,-1.0,0.0,0.0]
[1777515724498,65.43,76129.95,0.0,-1.0,0.0,0.0]
[1777515729532,65.43,76133.3,0.0,-1.0,0.0,0.0]
[1777515734567,65.43,76136.92,0.0,-1.0,0.0,0.0]
[1777515739601,65.43,76140.25,0.0,-1.0,0.0,0.0]
[1777515744637,65.43,76140.28,0.0,-1.0,0.0,0.0]
[1777515749671,65.43,76140.12,0.0,-1.0,0.0,0.0]
[1777515755714,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515760748,65.43,76139.92,0.0,-1.0,0.0,0.0]
[1777515761755,65.43,76134.89,0.0,-1.0,0.0,0.0]
[1777515762762,65.43,76133.8,0.0,-1.0,0.0,0.0]
[1777515767801,65.43,76130.54,0.0,-1.0,0.0,0.0]
[1777515771829,65.43,76138.51,0.0,-1.0,0.0,0.0]
[1777515772836,65.43,76139.5,0.0,-1.0,0.0,0.0]
[1777515777870,65.43,76138.26,0.0,-1.0,0.0,0.0]
[1777515782906,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777515784920,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515789955,65.43,76142.46,0.0,-1.0,0.0,0.0]
[1777515794990,65.43,76141.89,0.0,-1.0,0.0,0.0]
[1777515800025,65.43,76145.99,0.0,-1.0,0.0,0.0]
[1777515805060,65.43,76147.55,0.0,-1.0,0.0,0.0]
[1777515810095,65.43,76149.88,0.0,-1.0,0.0,0.0]
[1777515815130,65.43,76148.66,0.0,-1.0,0.0,0.0]
[1777515820165,65.43,76150.23,0.0,-1.0,0.0,0.0]
[1777515825200,65.43,76151.89,0.0,-1.0,0.0,0.0]
[1777515827213,65.43,76157.26,0.0,-1.0,0.0,0.0]
[1777515832258,65.43,76168.79,0.0,-1.0,0.0,0.0]
[1777515837285,65.43,76172.54,0.0,-1.0,0.0,0.0]
[1777515839299,65.43,76166.19,0.0,-1.0,0.0,0.0]
[1777515843328,65.43,76160.57,0.0,-1.0,0.0,0.0]
[1777515848363,65.43,76154.36,0.0,-1.0,0.0,0.0]
[1777515853397,65.43,76153.43,0.0,-1.0,0.0,0.0]
[1777515856419,65.43,76162.09,0.0,-1.0,0.0,0.0]
[1777515861454,65.43,76172.05,0.0,-1.0,0.0,0.0]
[1777515862461,65.43,76177.82,0.0,-1.0,0.0,0.0]
[1777515865482,65.43,76171.24,0.0,-1.0,0.0,0.0]
[1777515869510,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777515874546,65.43,76186.73,0.0,-1.0,0.0,0.0]
[1777515875552,65.43,76191.71,0.0,-1.0,0.0,0.0]
[1777515879581,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777515882602,65.43,76206.33,0.0,-1.0,0.0,0.0]
[1777515883609,65.43,76212.56,0.0,-1.0,0.0,0.0]
[1777515887641,65.43,76223.23,0.0,-1.0,0.0,0.0]
[1777515888647,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777515893683,65.43,76231.56,0.0,-1.0,0.0,0.0]
[1777515896704,65.43,76218.85,0.0,-1.0,0.0,0.0]
[1777515901740,65.43,76213.97,0.0,-1.0,0.0,0.0]
[1777515906774,65.43,76213.77,0.0,-1.0,0.0,0.0]
[1777515907781,65.43,76203.38,0.0,-1.0,0.0,0.0]
[1777515909795,65.43,76193.04,0.0,-1.0,0.0,0.0]
[1777515914832,65.43,76193.5,0.0,-1.0,0.0,0.0]
[1777515919865,65.43,76195.33,0.0,-1.0,0.0,0.0]
[1777515924900,65.43,76195.6,0.0,-1.0,0.0,0.0]
[1777515926913,65.43,76189.2,0.0,-1.0,0.0,0.0]
[1777515929934,65.43,76181.74,0.0,-1.0,0.0,0.0]
[1777515934970,65.43,76180.77,0.0,-1.0,0.0,0.0]
[1777515940022,65.43,76184.13,0.0,-1.0,0.0,0.0]
[1777515945041,65.43,76179.99,0.0,-1.0,0.0,0.0]
[1777515947055,65.43,76175.02,0.0,-1.0,0.0,0.0]
[1777515952089,65.43,76174.96,0.0,-1.0,0.0,0.0]
[1777515957126,65.43,76174.56,0.0,-1.0,0.0,0.0]
[1777515962164,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777515964964,65.43,76181.31,0.0,-1.0,0.0,0.0]
[1777515966188,65.43,76175.54,0.0,-1.0,0.0,0.0]
[1777515971223,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777515973237,65.43,76162.33,0.0,-1.0,0.0,0.0]
[1777515979278,65.43,76156.77,0.0,-1.0,0.0,0.0]
[1777515985105,65.43,76155.99,0.0,-1.0,0.0,0.0]
[1777515990357,65.43,76158.6,0.0,-1.0,0.0,0.0]
[1777515995391,65.43,76155.67,0.0,-1.0,0.0,0.0]
[1777516000427,65.43,76156.67,0.0,-1.0,0.0,0.0]
[1777516005462,65.43,76157.39,0.0,-1.0,0.0,0.0]
[1777516010497,65.43,76161.46,0.0,-1.0,0.0,0.0]
[1777516015535,65.43,76157.86,0.0,-1.0,0.0,0.0]
[1777516020567,65.43,76157.58,0.0,-1.0,0.0,0.0]
[1777516025602,65.43,76158.22,0.0,-1.0,0.0,0.0]
[1777516030636,65.43,76157.04,0.0,-1.0,0.0,0.0]
[1777516031644,65.43,76151.06,0.0,-1.0,0.0,0.0]
[1777516034664,65.43,76139.3,0.0,-1.0,0.0,0.0]
[1777516035673,65.43,76134.17,0.0,-1.0,0.0,0.0]
[1777516036680,65.43,76117.1,0.0,-1.0,0.0,0.0]
[1777516037687,65.43,76104.8,0.0,-1.0,0.0,0.0]
[1777516042721,65.43,76106.94,0.0,-1.0,0.0,0.0]
[1777516045742,65.43,76112.15,0.0,-1.0,0.0,0.0]
[1777516050777,65.43,76109.67,0.0,-1.0,0.0,0.0]
[1777516055813,65.43,76108.51,0.0,-1.0,0.0,0.0]
[1777516060847,65.43,76109.58,0.0,-1.0,0.0,0.0]
[1777516065882,65.43,76112.84,0.0,-1.0,0.0,0.0]
[1777516070916,65.43,76114.17,0.0,-1.0,0.0,0.0]
[1777516075956,65.43,76115.79,0.0,-1.0,0.0,0.0]
[1777516080993,65.43,76115.22,0.0,-1.0,0.0,0.0]
[1777516086026,65.43,76115.12,0.0,-1.0,0.0,0.0]
[1777516091061,65.43,76118.14,0.0,-1.0,0.0,0.0]
[1777516096098,65.43,76116.99,0.0,-1.0,0.0,0.0]
[1777516101132,65.43,76122.42,0.0,-1.0,0.0,0.0]
[1777516106168,65.43,76123.54,0.0,-1.0,0.0,0.0]
[1777516110195,65.43,76128.61,0.0,-1.0,0.0,0.0]
[1777516113216,65.43,76131.99,0.0,-1.0,0.0,0.0]
[1777516118252,65.43,76128.35,0.0,-1.0,0.0,0.0]
[1777516123287,65.43,76129.21,0.0,-1.0,0.0,0.0]
[1777516128322,65.43,76130.09,0.0,-1.0,0.0,0.0]
[1777516133358,65.43,76122.91,0.0,-1.0,0.0,0.0]
[1777516138393,65.43,76123.19,0.0,-1.0,0.0,0.0]
[1777516143428,65.43,76124.94,0.0,-1.0,0.0,0.0]
[1777516147456,65.43,76130.87,0.0,-1.0,0.0,0.0]
[1777516152491,65.43,76130.96,0.0,-1.0,0.0,0.0]
[1777516157526,65.43,76131.19,0.0,-1.0,0.0,0.0]
[1777516162562,65.43,76131.28,0.0,-1.0,0.0,0.0]
[1777516167596,65.43,76132.43,0.0,-1.0,0.0,0.0]
[1777516172631,65.43,76133.69,0.0,-1.0,0.0,0.0]
[1777516174645,65.43,76128.56,0.0,-1.0,0.0,0.0]
[1777516177666,65.43,76123.46,0.0,-1.0,0.0,0.0]
[1777516182701,65.43,76119.12,0.0,-1.0,0.0,0.0]
[1777516187736,65.43,76119.06,0.0,-1.0,0.0,0.0]
[1777516192771,65.43,76113.56,0.0,-1.0,0.0,0.0]
[1777516197810,65.43,76096.25,0.0,-1.0,0.0,0.0]
[1777516198816,65.43,76075.82,0.0,-1.0,0.0,0.0]
[1777516199823,65.43,76081.72,0.0,-1.0,0.0,0.0]
[1777516204859,65.43,76078.96,0.0,-1.0,0.0,0.0]
[1777516209897,65.43,76071.86,0.0,-1.0,0.0,0.0]
[1777516210902,65.43,76066.46,0.0,-1.0,0.0,0.0]
[1777516215936,65.43,76063.59,0.0,-1.0,0.0,0.0]
[1777516220972,65.43,76060.22,0.0,-1.0,0.0,0.0]
[1777516223994,65.43,76048.26,0.0,-1.0,0.0,0.0]
[1777516225010,65.43,76041.53,0.0,-1.0,0.0,0.0]
[1777516226007,65.43,76031.49,0.0,-1.0,0.0,0.0]
[1777516228045,65.43,76026.59,0.0,-1.0,0.0,0.0]
[1777516229052,65.43,76007.83,0.0,-1.0,0.0,0.0]
[1777516231057,65.43,75979.34,0.0,-1.0,0.0,0.0]
[1777516232064,65.43,75965.0,0.0,-1.0,0.0,0.0]
[1777516234077,65.43,75957.35,0.0,-1.0,0.0,0.0]
[1777516235090,65.43,75951.97,0.0,-1.0,0.0,0.0]
[1777516236095,65.43,75942.99,0.0,-1.0,0.0,0.0]
[1777516237103,65.43,75916.33,0.0,-1.0,0.0,0.0]
[1777516238111,65.43,75903.9,0.0,-1.0,0.0,0.0]
[1777516242139,65.43,75916.08,0.0,-1.0,0.0,0.0]
[1777516244152,65.43,75900.56,0.0,-1.0,0.0,0.0]
[1777516245159,65.43,75893.87,0.0,-1.0,0.0,0.0]
[1777516246167,65.43,75888.54,0.0,-1.0,0.0,0.0]
[1777516247178,65.43,75882.23,0.0,-1.0,0.0,0.0]
[1777516248190,65.43,75882.23,0.0,-1.0,0.0,0.0]
[1777516249199,65.43,75872.84,0.0,-1.0,0.0,0.0]
[1777516250274,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777516253282,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777516255299,65.43,75805.68,0.0,-1.0,0.0,0.0]
[1777516256303,65.43,75799.63,0.0,-1.0,0.0,0.0]
[1777516257308,65.43,75801.66,0.0,-1.0,0.0,0.0]
[1777516259340,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777516260350,65.43,75765.81,0.0,-1.0,0.0,0.0]
[1777516261371,65.43,75775.48,0.0,-1.0,0.0,0.0]
[1777516263409,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777516264446,65.43,75775.93,0.0,-1.0,0.0,0.0]
[1777516266404,65.43,75774.92,0.0,-1.0,0.0,0.0]
[1777516271441,65.43,75794.36,0.0,-1.0,0.0,0.0]
[1777516272446,65.43,75810.16,0.0,-1.0,0.0,0.0]
[1777516276475,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777516278490,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777516279497,65.43,75837.64,0.0,-1.0,0.0,0.0]
[1777516280505,65.43,75847.77,0.0,-1.0,0.0,0.0]
[1777516281510,65.43,75840.98,0.0,-1.0,0.0,0.0]
[1777516282517,65.43,75830.83,0.0,-1.0,0.0,0.0]
[1777516283542,65.43,75827.76,0.0,-1.0,0.0,0.0]
[1777516284537,65.43,75807.58,0.0,-1.0,0.0,0.0]
[1777516285544,65.43,75807.58,0.0,-1.0,0.0,0.0]
[1777516287318,65.43,75816.4,0.0,-1.0,0.0,0.0]
[1777516288575,65.43,75757.66,0.0,-1.0,0.0,0.0]
[1777516289597,65.43,75704.15,0.0,-1.0,0.0,0.0]
[1777516290591,65.43,75688.66,0.0,-1.0,0.0,0.0]
[1777516291599,65.43,75673.39,0.0,-1.0,0.0,0.0]
[1777516292612,65.43,75669.17,0.0,-1.0,0.0,0.0]
[1777516293613,65.43,75669.17,0.0,-1.0,0.0,0.0]
[1777516294650,65.43,75671.96,0.0,-1.0,0.0,0.0]
[1777516295630,65.43,75674.45,0.0,-1.0,0.0,0.0]
[1777516297404,65.43,75679.33,0.0,-1.0,0.0,0.0]
[1777516298654,65.43,75662.41,0.0,-1.0,0.0,0.0]
[1777516299658,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777516300665,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777516301675,65.43,75647.91,0.0,-1.0,0.0,0.0]
[1777516302681,65.43,75654.68,0.0,-1.0,0.0,0.0]
[1777516303687,65.43,75657.35,0.0,-1.0,0.0,0.0]
[1777516305702,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777516307483,65.43,75681.82,0.0,-1.0,0.0,0.0]
[1777516308723,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777516309732,65.43,75661.69,0.0,-1.0,0.0,0.0]
[1777516310738,65.43,75658.04,0.0,-1.0,0.0,0.0]
[1777516312752,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777516313759,65.43,75664.63,0.0,-1.0,0.0,0.0]
[1777516315775,65.43,75671.34,0.0,-1.0,0.0,0.0]
[1777516317551,65.43,75695.68,0.0,-1.0,0.0,0.0]
[1777516318796,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777516321818,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777516322831,65.43,75680.46,0.0,-1.0,0.0,0.0]
[1777516323833,65.43,75683.74,0.0,-1.0,0.0,0.0]
[1777516324845,65.43,75690.84,0.0,-1.0,0.0,0.0]
[1777516325847,65.43,75698.44,0.0,-1.0,0.0,0.0]
[1777516326869,65.43,75727.46,0.0,-1.0,0.0,0.0]
[1777516327871,65.43,75727.46,0.0,-1.0,0.0,0.0]
[1777516328874,65.43,75736.72,0.0,-1.0,0.0,0.0]
[1777516329897,65.43,75739.66,0.0,-1.0,0.0,0.0]
[1777516330895,65.43,75746.54,0.0,-1.0,0.0,0.0]
[1777516331902,65.43,75760.74,0.0,-1.0,0.0,0.0]
[1777516332909,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777516335931,65.43,75756.28,0.0,-1.0,0.0,0.0]
[1777516336938,65.43,75753.21,0.0,-1.0,0.0,0.0]
[1777516337945,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777516338952,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777516339961,65.43,75769.99,0.0,-1.0,0.0,0.0]
[1777516340966,65.43,75778.68,0.0,-1.0,0.0,0.0]
[1777516341974,65.43,75787.11,0.0,-1.0,0.0,0.0]
[1777516342981,65.43,75787.6,0.0,-1.0,0.0,0.0]
[1777516343997,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777516345003,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777516347016,65.43,75796.77,0.0,-1.0,0.0,0.0]
[1777516348023,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777516352054,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777516353060,65.43,75783.21,0.0,-1.0,0.0,0.0]
[1777516354067,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777516359104,65.43,75782.52,0.0,-1.0,0.0,0.0]
[1777516364138,65.43,75776.24,0.0,-1.0,0.0,0.0]
[1777516366153,65.43,75745.58,0.0,-1.0,0.0,0.0]
[1777516367160,65.43,75728.76,0.0,-1.0,0.0,0.0]
[1777516369175,65.43,75740.89,0.0,-1.0,0.0,0.0]
[1777516370182,65.43,75750.65,0.0,-1.0,0.0,0.0]
[1777516371188,65.43,75756.42,0.0,-1.0,0.0,0.0]
[1777516372196,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777516373202,65.43,75769.45,0.0,-1.0,0.0,0.0]
[1777516375216,65.43,75778.46,0.0,-1.0,0.0,0.0]
[1777516376223,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777516380254,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777516385294,65.43,75777.53,0.0,-1.0,0.0,0.0]
[1777516386296,65.43,75766.04,0.0,-1.0,0.0,0.0]
[1777516387307,65.43,75755.66,0.0,-1.0,0.0,0.0]
[1777516392341,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777516394355,65.43,75764.85,0.0,-1.0,0.0,0.0]
[1777516396369,65.43,75774.5,0.0,-1.0,0.0,0.0]
[1777516397375,65.43,75772.83,0.0,-1.0,0.0,0.0]
[1777516401403,65.43,75766.39,0.0,-1.0,0.0,0.0]
[1777516404426,65.43,75754.54,0.0,-1.0,0.0,0.0]
[1777516405433,65.43,75754.42,0.0,-1.0,0.0,0.0]
[1777516407446,65.43,75747.24,0.0,-1.0,0.0,0.0]
[1777516408453,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777516409460,65.43,75736.03,0.0,-1.0,0.0,0.0]
[1777516410468,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777516413490,65.43,75729.39,0.0,-1.0,0.0,0.0]
[1777516414496,65.43,75723.3,0.0,-1.0,0.0,0.0]
[1777516415503,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777516417517,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516419531,65.43,75737.65,0.0,-1.0,0.0,0.0]
[1777516421545,65.43,75749.06,0.0,-1.0,0.0,0.0]
[1777516422552,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777516425574,65.43,75730.16,0.0,-1.0,0.0,0.0]
[1777516426581,65.43,75705.53,0.0,-1.0,0.0,0.0]
[1777516427588,65.43,75691.31,0.0,-1.0,0.0,0.0]
[1777516428596,65.43,75693.2,0.0,-1.0,0.0,0.0]
[1777516429602,65.43,75699.79,0.0,-1.0,0.0,0.0]
[1777516430609,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777516431616,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777516432623,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777516433630,65.43,75698.99,0.0,-1.0,0.0,0.0]
[1777516435644,65.43,75693.16,0.0,-1.0,0.0,0.0]
[1777516436651,65.43,75692.35,0.0,-1.0,0.0,0.0]
[1777516439674,65.43,75685.65,0.0,-1.0,0.0,0.0]
[1777516440681,65.43,75673.38,0.0,-1.0,0.0,0.0]
[1777516441689,65.43,75671.97,0.0,-1.0,0.0,0.0]
[1777516443704,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777516444710,65.43,75667.97,0.0,-1.0,0.0,0.0]
[1777516445723,65.43,75667.59,0.0,-1.0,0.0,0.0]
[1777516450866,65.43,75665.97,0.0,-1.0,0.0,0.0]
[1777516453791,65.43,75664.77,0.0,-1.0,0.0,0.0]
[1777516454795,65.43,75656.72,0.0,-1.0,0.0,0.0]
[1777516455803,65.43,75650.47,0.0,-1.0,0.0,0.0]
[1777516456808,65.43,75637.99,0.0,-1.0,0.0,0.0]
[1777516458569,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777516462849,65.43,75628.58,0.0,-1.0,0.0,0.0]
[1777516465875,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777516468641,65.43,75638.94,0.0,-1.0,0.0,0.0]
[1777516469901,65.43,75646.55,0.0,-1.0,0.0,0.0]
[1777516470908,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777516473929,65.43,75636.68,0.0,-1.0,0.0,0.0]
[1777516474936,65.43,75635.38,0.0,-1.0,0.0,0.0]
[1777516476950,65.43,75641.7,0.0,-1.0,0.0,0.0]
[1777516478711,65.43,75649.23,0.0,-1.0,0.0,0.0]
[1777516479971,65.43,75658.43,0.0,-1.0,0.0,0.0]
[1777516480978,65.43,75671.96,0.0,-1.0,0.0,0.0]
[1777516481985,65.43,75680.87,0.0,-1.0,0.0,0.0]
[1777516482992,65.43,75686.44,0.0,-1.0,0.0,0.0]
[1777516484000,65.43,75696.1,0.0,-1.0,0.0,0.0]
[1777516485011,65.43,75701.83,0.0,-1.0,0.0,0.0]
[1777516486015,65.43,75704.29,0.0,-1.0,0.0,0.0]
[1777516487020,65.43,75715.62,0.0,-1.0,0.0,0.0]
[1777516488027,65.43,75716.47,0.0,-1.0,0.0,0.0]
[1777516490041,65.43,75721.55,0.0,-1.0,0.0,0.0]
[1777516492055,65.43,75725.71,0.0,-1.0,0.0,0.0]
[1777516493062,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777516494069,65.43,75709.48,0.0,-1.0,0.0,0.0]
[1777516495075,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777516498097,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777516500111,65.43,75719.56,0.0,-1.0,0.0,0.0]
[1777516502125,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777516503132,65.43,75739.12,0.0,-1.0,0.0,0.0]
[1777516504139,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777516505146,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777516507160,65.43,75729.1,0.0,-1.0,0.0,0.0]
[1777516508167,65.43,75724.34,0.0,-1.0,0.0,0.0]
[1777516509174,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777516510180,65.43,75738.63,0.0,-1.0,0.0,0.0]
[1777516511187,65.43,75741.76,0.0,-1.0,0.0,0.0]
[1777516512196,65.43,75751.32,0.0,-1.0,0.0,0.0]
[1777516513202,65.43,75755.7,0.0,-1.0,0.0,0.0]
[1777516514209,65.43,75754.62,0.0,-1.0,0.0,0.0]
[1777516515216,65.43,75743.12,0.0,-1.0,0.0,0.0]
[1777516516223,65.43,75738.0,0.0,-1.0,0.0,0.0]
[1777516517230,65.43,75735.19,0.0,-1.0,0.0,0.0]
[1777516522265,65.43,75739.12,0.0,-1.0,0.0,0.0]
[1777516525295,65.43,75752.85,0.0,-1.0,0.0,0.0]
[1777516526300,65.43,75752.64,0.0,-1.0,0.0,0.0]
[1777516528314,65.43,75757.82,0.0,-1.0,0.0,0.0]
[1777516530328,65.43,75762.76,0.0,-1.0,0.0,0.0]
[1777516531334,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777516534356,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777516539391,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777516544427,65.43,75765.29,0.0,-1.0,0.0,0.0]
[1777516545437,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777516546441,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777516551476,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777516552483,65.43,75727.36,0.0,-1.0,0.0,0.0]
[1777516553490,65.43,75719.64,0.0,-1.0,0.0,0.0]
[1777516554497,65.43,75713.37,0.0,-1.0,0.0,0.0]
[1777516555504,65.43,75704.55,0.0,-1.0,0.0,0.0]
[1777516558525,65.43,75697.07,0.0,-1.0,0.0,0.0]
[1777516562554,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516563562,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777516568596,65.43,75715.88,0.0,-1.0,0.0,0.0]
[1777516570611,65.43,75709.61,0.0,-1.0,0.0,0.0]
[1777516571619,65.43,75706.87,0.0,-1.0,0.0,0.0]
[1777516574638,65.43,75700.51,0.0,-1.0,0.0,0.0]
[1777516576652,65.43,75705.74,0.0,-1.0,0.0,0.0]
[1777516577659,65.43,75706.74,0.0,-1.0,0.0,0.0]
[1777516580680,65.43,75711.99,0.0,-1.0,0.0,0.0]
[1777516583701,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777516585715,65.43,75712.1,0.0,-1.0,0.0,0.0]
[1777516589742,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516594779,65.43,75717.21,0.0,-1.0,0.0,0.0]
[1777516599814,65.43,75717.97,0.0,-1.0,0.0,0.0]
[1777516601828,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516602835,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777516606862,65.43,75705.86,0.0,-1.0,0.0,0.0]
[1777516607871,65.43,75696.26,0.0,-1.0,0.0,0.0]
[1777516608877,65.43,75694.59,0.0,-1.0,0.0,0.0]
[1777516613914,65.43,75695.03,0.0,-1.0,0.0,0.0]
[1777516615929,65.43,75677.67,0.0,-1.0,0.0,0.0]
[1777516616936,65.43,75670.87,0.0,-1.0,0.0,0.0]
[1777516617952,65.43,75670.46,0.0,-1.0,0.0,0.0]
[1777516621973,65.43,75661.24,0.0,-1.0,0.0,0.0]
[1777516622984,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777516623994,65.43,75663.62,0.0,-1.0,0.0,0.0]
[1777516625000,65.43,75684.91,0.0,-1.0,0.0,0.0]
[1777516626007,65.43,75689.43,0.0,-1.0,0.0,0.0]
[1777516631042,65.43,75693.95,0.0,-1.0,0.0,0.0]
[1777516633056,65.43,75702.95,0.0,-1.0,0.0,0.0]
[1777516635073,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777516636083,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777516637084,65.43,75722.55,0.0,-1.0,0.0,0.0]
[1777516641112,65.43,75722.25,0.0,-1.0,0.0,0.0]
[1777516644132,65.43,75730.29,0.0,-1.0,0.0,0.0]
[1777516646146,65.43,75735.81,0.0,-1.0,0.0,0.0]
[1777516649939,65.43,75699.55,0.0,-1.0,0.0,0.0]
[1777516651182,65.43,75696.39,0.0,-1.0,0.0,0.0]
[1777516656216,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777516661252,65.43,75695.78,0.0,-1.0,0.0,0.0]
[1777516666286,65.43,75699.82,0.0,-1.0,0.0,0.0]
[1777516671322,65.43,75700.21,0.0,-1.0,0.0,0.0]
[1777516676358,65.43,75697.95,0.0,-1.0,0.0,0.0]
[1777516680392,65.43,75692.15,0.0,-1.0,0.0,0.0]
[1777516682406,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777516683413,65.43,75671.4,0.0,-1.0,0.0,0.0]
[1777516684419,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777516685427,65.43,75657.0,0.0,-1.0,0.0,0.0]
[1777516687441,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777516688447,65.43,75647.14,0.0,-1.0,0.0,0.0]
[1777516689455,65.43,75646.11,0.0,-1.0,0.0,0.0]
[1777516691469,65.43,75640.12,0.0,-1.0,0.0,0.0]
[1777516693509,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777516694498,65.43,75626.57,0.0,-1.0,0.0,0.0]
[1777516695504,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777516696510,65.43,75599.55,0.0,-1.0,0.0,0.0]
[1777516698528,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777516699531,65.43,75579.24,0.0,-1.0,0.0,0.0]
[1777516701544,65.43,75572.43,0.0,-1.0,0.0,0.0]
[1777516704565,65.43,75578.67,0.0,-1.0,0.0,0.0]
[1777516708594,65.43,75569.93,0.0,-1.0,0.0,0.0]
[1777516709602,65.43,75550.06,0.0,-1.0,0.0,0.0]
[1777516710608,65.43,75541.37,0.0,-1.0,0.0,0.0]
[1777516711615,65.43,75545.57,0.0,-1.0,0.0,0.0]
[1777516714637,65.43,75525.44,0.0,-1.0,0.0,0.0]
[1777516715644,65.43,75498.72,0.0,-1.0,0.0,0.0]
[1777516716651,65.43,75469.42,0.0,-1.0,0.0,0.0]
[1777516717658,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777516719673,65.43,75463.56,0.0,-1.0,0.0,0.0]
[1777516721690,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777516725715,65.43,75470.17,0.0,-1.0,0.0,0.0]
[1777516726721,65.43,75486.16,0.0,-1.0,0.0,0.0]
[1777516727733,65.43,75494.86,0.0,-1.0,0.0,0.0]
[1777516730751,65.43,75483.05,0.0,-1.0,0.0,0.0]
[1777516735786,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777516737801,65.43,75495.85,0.0,-1.0,0.0,0.0]
[1777516738808,65.43,75504.09,0.0,-1.0,0.0,0.0]
[1777516739815,65.43,75502.18,0.0,-1.0,0.0,0.0]
[1777516741837,65.43,75510.51,0.0,-1.0,0.0,0.0]
[1777516742845,65.43,75526.73,0.0,-1.0,0.0,0.0]
[1777516743851,65.43,75540.1,0.0,-1.0,0.0,0.0]
[1777516744865,65.43,75542.34,0.0,-1.0,0.0,0.0]
[1777516746876,65.43,75534.18,0.0,-1.0,0.0,0.0]
[1777516747883,65.43,75543.9,0.0,-1.0,0.0,0.0]
[1777516748891,65.43,75541.72,0.0,-1.0,0.0,0.0]
[1777516750904,65.43,75546.92,0.0,-1.0,0.0,0.0]
[1777516751911,65.43,75540.52,0.0,-1.0,0.0,0.0]
[1777516752919,65.43,75540.04,0.0,-1.0,0.0,0.0]
[1777516754931,65.43,75530.71,0.0,-1.0,0.0,0.0]
[1777516755939,65.43,75529.81,0.0,-1.0,0.0,0.0]
[1777516756946,65.43,75522.62,0.0,-1.0,0.0,0.0]
[1777516757953,65.43,75525.26,0.0,-1.0,0.0,0.0]
[1777516759966,65.43,75528.21,0.0,-1.0,0.0,0.0]
[1777516763996,65.43,75533.68,0.0,-1.0,0.0,0.0]
[1777516766010,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777516769032,65.43,75548.39,0.0,-1.0,0.0,0.0]
[1777516770039,65.43,75546.21,0.0,-1.0,0.0,0.0]
[1777516775075,65.43,75544.79,0.0,-1.0,0.0,0.0]
[1777516779103,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777516784138,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777516789174,65.43,75548.66,0.0,-1.0,0.0,0.0]
[1777516792195,65.43,75530.6,0.0,-1.0,0.0,0.0]
[1777516793202,65.43,75514.67,0.0,-1.0,0.0,0.0]
[1777516794209,65.43,75507.79,0.0,-1.0,0.0,0.0]
[1777516795216,65.43,75495.59,0.0,-1.0,0.0,0.0]
[1777516796223,65.43,75495.49,0.0,-1.0,0.0,0.0]
[1777516797231,65.43,75494.4,0.0,-1.0,0.0,0.0]
[1777516802268,65.43,75510.27,0.0,-1.0,0.0,0.0]
[1777516803272,65.43,75513.33,0.0,-1.0,0.0,0.0]
[1777516806295,65.43,75522.18,0.0,-1.0,0.0,0.0]
[1777516807302,65.43,75524.92,0.0,-1.0,0.0,0.0]
[1777516809316,65.43,75534.24,0.0,-1.0,0.0,0.0]
[1777516811099,65.43,75536.25,0.0,-1.0,0.0,0.0]
[1777516814351,65.43,75543.36,0.0,-1.0,0.0,0.0]
[1777516815361,65.43,75549.35,0.0,-1.0,0.0,0.0]
[1777516816365,65.43,75553.11,0.0,-1.0,0.0,0.0]
[1777516819387,65.43,75563.73,0.0,-1.0,0.0,0.0]
[1777516821175,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777516822421,65.43,75571.51,0.0,-1.0,0.0,0.0]
[1777516824437,65.43,75548.37,0.0,-1.0,0.0,0.0]
[1777516825444,65.43,75530.27,0.0,-1.0,0.0,0.0]
[1777516827460,65.43,75522.74,0.0,-1.0,0.0,0.0]
[1777516828466,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777516831489,65.43,75524.89,0.0,-1.0,0.0,0.0]
[1777516834509,65.43,75510.08,0.0,-1.0,0.0,0.0]
[1777516835514,65.43,75519.85,0.0,-1.0,0.0,0.0]
[1777516836522,65.43,75526.67,0.0,-1.0,0.0,0.0]
[1777516837530,65.43,75533.97,0.0,-1.0,0.0,0.0]
[1777516838535,65.43,75539.03,0.0,-1.0,0.0,0.0]
[1777516839544,65.43,75540.46,0.0,-1.0,0.0,0.0]
[1777516841557,65.43,75535.66,0.0,-1.0,0.0,0.0]
[1777516842564,65.43,75528.82,0.0,-1.0,0.0,0.0]
[1777516843572,65.43,75527.47,0.0,-1.0,0.0,0.0]
[1777516847599,65.43,75520.16,0.0,-1.0,0.0,0.0]
[1777516848617,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777516849613,65.43,75506.22,0.0,-1.0,0.0,0.0]
[1777516851628,65.43,75511.35,0.0,-1.0,0.0,0.0]
[1777516852634,65.43,75517.19,0.0,-1.0,0.0,0.0]
[1777516853665,65.43,75516.51,0.0,-1.0,0.0,0.0]
[1777516855667,65.43,75539.04,0.0,-1.0,0.0,0.0]
[1777516856666,65.43,75538.9,0.0,-1.0,0.0,0.0]
[1777516857681,65.43,75545.81,0.0,-1.0,0.0,0.0]
[1777516858684,65.43,75557.05,0.0,-1.0,0.0,0.0]
[1777516859689,65.43,75563.99,0.0,-1.0,0.0,0.0]
[1777516860696,65.43,75564.21,0.0,-1.0,0.0,0.0]
[1777516861710,65.43,75550.38,0.0,-1.0,0.0,0.0]
[1777516862710,65.43,75546.47,0.0,-1.0,0.0,0.0]
[1777516865730,65.43,75554.51,0.0,-1.0,0.0,0.0]
[1777516866738,65.43,75557.11,0.0,-1.0,0.0,0.0]
[1777516868751,65.43,75554.11,0.0,-1.0,0.0,0.0]
[1777516869759,65.43,75552.14,0.0,-1.0,0.0,0.0]
[1777516872780,65.43,75557.53,0.0,-1.0,0.0,0.0]
[1777516876807,65.43,75562.99,0.0,-1.0,0.0,0.0]
[1777516880836,65.43,75567.69,0.0,-1.0,0.0,0.0]
[1777516885872,65.43,75567.15,0.0,-1.0,0.0,0.0]
[1777516889899,65.43,75571.35,0.0,-1.0,0.0,0.0]
[1777516890910,65.43,75577.89,0.0,-1.0,0.0,0.0]
[1777516891915,65.43,75572.42,0.0,-1.0,0.0,0.0]
[1777516892921,65.43,75562.08,0.0,-1.0,0.0,0.0]
[1777516893928,65.43,75555.52,0.0,-1.0,0.0,0.0]
[1777516894933,65.43,75553.34,0.0,-1.0,0.0,0.0]
[1777516899969,65.43,75557.85,0.0,-1.0,0.0,0.0]
[1777516903997,65.43,75563.78,0.0,-1.0,0.0,0.0]
[1777516906011,65.43,75573.65,0.0,-1.0,0.0,0.0]
[1777516907018,65.43,75570.62,0.0,-1.0,0.0,0.0]
[1777516912055,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777516917088,65.43,75574.25,0.0,-1.0,0.0,0.0]
[1777516922123,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777516925144,65.43,75568.54,0.0,-1.0,0.0,0.0]
[1777516927159,65.43,75581.04,0.0,-1.0,0.0,0.0]
[1777516930181,65.43,75574.48,0.0,-1.0,0.0,0.0]
[1777516935216,65.43,75578.27,0.0,-1.0,0.0,0.0]
[1777516940251,65.43,75573.31,0.0,-1.0,0.0,0.0]
[1777516945287,65.43,75571.17,0.0,-1.0,0.0,0.0]
[1777516950323,65.43,75571.66,0.0,-1.0,0.0,0.0]
[1777516955358,65.43,75572.0,0.0,-1.0,0.0,0.0]
[1777516959387,65.43,75602.32,0.0,-1.0,0.0,0.0]
[1777516960393,65.43,75616.88,0.0,-1.0,0.0,0.0]
[1777516962170,65.43,75623.18,0.0,-1.0,0.0,0.0]
[1777516966437,65.43,75632.06,0.0,-1.0,0.0,0.0]
[1777516968449,65.43,75642.29,0.0,-1.0,0.0,0.0]
[1777516973484,65.43,75642.59,0.0,-1.0,0.0,0.0]
[1777516978521,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777516979527,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777516980533,65.43,75630.31,0.0,-1.0,0.0,0.0]
[1777516982310,65.43,75624.48,0.0,-1.0,0.0,0.0]
[1777516983557,65.43,75629.79,0.0,-1.0,0.0,0.0]
[1777516985567,65.43,75618.68,0.0,-1.0,0.0,0.0]
[1777516990603,65.43,75628.09,0.0,-1.0,0.0,0.0]
[1777516991610,65.43,75634.32,0.0,-1.0,0.0,0.0]
[1777516992616,65.43,75636.03,0.0,-1.0,0.0,0.0]
[1777516995641,65.43,75641.03,0.0,-1.0,0.0,0.0]
[1777516998660,65.43,75632.42,0.0,-1.0,0.0,0.0]
[1777517000673,65.43,75629.36,0.0,-1.0,0.0,0.0]
[1777517005709,65.43,75629.48,0.0,-1.0,0.0,0.0]
[1777517010744,65.43,75626.63,0.0,-1.0,0.0,0.0]
[1777517012759,65.43,75622.63,0.0,-1.0,0.0,0.0]
[1777517017796,65.43,75627.43,0.0,-1.0,0.0,0.0]
[1777517021825,65.43,75629.4,0.0,-1.0,0.0,0.0]
[1777517023839,65.43,75623.77,0.0,-1.0,0.0,0.0]
[1777517024852,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777517026860,65.43,75598.75,0.0,-1.0,0.0,0.0]
[1777517027866,65.43,75596.07,0.0,-1.0,0.0,0.0]
[1777517032901,65.43,75595.99,0.0,-1.0,0.0,0.0]
[1777517037938,65.43,75595.18,0.0,-1.0,0.0,0.0]
[1777517042973,65.43,75588.51,0.0,-1.0,0.0,0.0]
[1777517048022,65.43,75588.2,0.0,-1.0,0.0,0.0]
[1777517053047,65.43,75589.67,0.0,-1.0,0.0,0.0]
[1777517057075,65.43,75577.82,0.0,-1.0,0.0,0.0]
[1777517058081,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777517059089,65.43,75566.47,0.0,-1.0,0.0,0.0]
[1777517064130,65.43,75565.04,0.0,-1.0,0.0,0.0]
[1777517065130,65.43,75574.83,0.0,-1.0,0.0,0.0]
[1777517066138,65.43,75581.86,0.0,-1.0,0.0,0.0]
[1777517067145,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777517071172,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777517074194,65.43,75587.53,0.0,-1.0,0.0,0.0]
[1777517076208,65.43,75583.31,0.0,-1.0,0.0,0.0]
[1777517081242,65.43,75583.43,0.0,-1.0,0.0,0.0]
[1777517086278,65.43,75582.79,0.0,-1.0,0.0,0.0]
[1777517091313,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777517095340,65.43,75577.18,0.0,-1.0,0.0,0.0]
[1777517100377,65.43,75573.54,0.0,-1.0,0.0,0.0]
[1777517102390,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777517103399,65.43,75597.98,0.0,-1.0,0.0,0.0]
[1777517105412,65.43,75604.96,0.0,-1.0,0.0,0.0]
[1777517107428,65.43,75607.54,0.0,-1.0,0.0,0.0]
[1777517110449,65.43,75601.68,0.0,-1.0,0.0,0.0]
[1777517111456,65.43,75592.68,0.0,-1.0,0.0,0.0]
[1777517114476,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777517115484,65.43,75570.64,0.0,-1.0,0.0,0.0]
[1777517117499,65.43,75565.31,0.0,-1.0,0.0,0.0]
[1777517120520,65.43,75558.48,0.0,-1.0,0.0,0.0]
[1777517125554,65.43,75552.01,0.0,-1.0,0.0,0.0]
[1777517127570,65.43,75545.7,0.0,-1.0,0.0,0.0]
[1777517128574,65.43,75540.68,0.0,-1.0,0.0,0.0]
[1777517130595,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777517131596,65.43,75516.51,0.0,-1.0,0.0,0.0]
[1777517136631,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777517138646,65.43,75529.82,0.0,-1.0,0.0,0.0]
[1777517139662,65.43,75544.1,0.0,-1.0,0.0,0.0]
[1777517144693,65.43,75546.02,0.0,-1.0,0.0,0.0]
[1777517149727,65.43,75547.62,0.0,-1.0,0.0,0.0]
[1777517150734,65.43,75560.21,0.0,-1.0,0.0,0.0]
[1777517151741,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777517156777,65.43,75573.4,0.0,-1.0,0.0,0.0]
[1777517160804,65.43,75568.0,0.0,-1.0,0.0,0.0]
[1777517161813,65.43,75551.69,0.0,-1.0,0.0,0.0]
[1777517162820,65.43,75541.09,0.0,-1.0,0.0,0.0]
[1777517163826,65.43,75537.86,0.0,-1.0,0.0,0.0]
[1777517167860,65.43,75544.49,0.0,-1.0,0.0,0.0]
[1777517169874,65.43,75537.24,0.0,-1.0,0.0,0.0]
[1777517170881,65.43,75540.61,0.0,-1.0,0.0,0.0]
[1777517172894,65.43,75545.52,0.0,-1.0,0.0,0.0]
[1777517174909,65.43,75552.98,0.0,-1.0,0.0,0.0]
[1777517175916,65.43,75559.57,0.0,-1.0,0.0,0.0]
[1777517176923,65.43,75562.44,0.0,-1.0,0.0,0.0]
[1777517178937,65.43,75572.45,0.0,-1.0,0.0,0.0]
[1777517179943,65.43,75575.36,0.0,-1.0,0.0,0.0]
[1777517181958,65.43,75582.08,0.0,-1.0,0.0,0.0]
[1777517182965,65.43,75578.34,0.0,-1.0,0.0,0.0]
[1777517183974,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777517184979,65.43,75561.59,0.0,-1.0,0.0,0.0]
[1777517185987,65.43,75561.82,0.0,-1.0,0.0,0.0]
[1777517191024,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777517194045,65.43,75548.43,0.0,-1.0,0.0,0.0]
[1777517195052,65.43,75545.88,0.0,-1.0,0.0,0.0]
[1777517198073,65.43,75538.84,0.0,-1.0,0.0,0.0]
[1777517203113,65.43,75550.55,0.0,-1.0,0.0,0.0]
[1777517204124,65.43,75554.98,0.0,-1.0,0.0,0.0]
[1777517208148,65.43,75559.8,0.0,-1.0,0.0,0.0]
[1777517210163,65.43,75564.08,0.0,-1.0,0.0,0.0]
[1777517211169,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777517212176,65.43,75588.05,0.0,-1.0,0.0,0.0]
[1777517213183,65.43,75592.54,0.0,-1.0,0.0,0.0]
[1777517215196,65.43,75592.78,0.0,-1.0,0.0,0.0]
[1777517220232,65.43,75598.07,0.0,-1.0,0.0,0.0]
[1777517224260,65.43,75610.75,0.0,-1.0,0.0,0.0]
[1777517225269,65.43,75612.36,0.0,-1.0,0.0,0.0]
[1777517229295,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777517230303,65.43,75626.84,0.0,-1.0,0.0,0.0]
[1777517231311,65.43,75627.88,0.0,-1.0,0.0,0.0]
[1777517236346,65.43,75628.33,0.0,-1.0,0.0,0.0]
[1777517238358,65.43,75620.96,0.0,-1.0,0.0,0.0]
[1777517239367,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777517240374,65.43,75614.15,0.0,-1.0,0.0,0.0]
[1777517241381,65.43,75607.32,0.0,-1.0,0.0,0.0]
[1777517242387,65.43,75605.87,0.0,-1.0,0.0,0.0]
[1777517244402,65.43,75601.59,0.0,-1.0,0.0,0.0]
[1777517248434,65.43,75607.63,0.0,-1.0,0.0,0.0]
[1777517251449,65.43,75611.15,0.0,-1.0,0.0,0.0]
[1777517256484,65.43,75615.79,0.0,-1.0,0.0,0.0]
[1777517261521,65.43,75615.41,0.0,-1.0,0.0,0.0]
[1777517262529,65.43,75597.73,0.0,-1.0,0.0,0.0]
[1777517267563,65.43,75598.36,0.0,-1.0,0.0,0.0]
[1777517270585,65.43,75608.04,0.0,-1.0,0.0,0.0]
[1777517275624,65.43,75606.98,0.0,-1.0,0.0,0.0]
[1777517280654,65.43,75597.09,0.0,-1.0,0.0,0.0]
[1777517281661,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777517282668,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777517287705,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777517288711,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777517289717,65.43,75549.48,0.0,-1.0,0.0,0.0]
[1777517290725,65.43,75543.53,0.0,-1.0,0.0,0.0]
[1777517294549,65.43,75568.67,0.0,-1.0,0.0,0.0]
[1777517299786,65.43,75568.59,0.0,-1.0,0.0,0.0]
[1777517304824,65.43,75569.23,0.0,-1.0,0.0,0.0]
[1777517305829,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777517308850,65.43,75586.71,0.0,-1.0,0.0,0.0]
[1777517312878,65.43,75568.13,0.0,-1.0,0.0,0.0]
[1777517314689,65.43,75554.28,0.0,-1.0,0.0,0.0]
[1777517319928,65.43,75558.22,0.0,-1.0,0.0,0.0]
[1777517321941,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777517326977,65.43,75562.9,0.0,-1.0,0.0,0.0]
[1777517332010,65.43,75565.88,0.0,-1.0,0.0,0.0]
[1777517337046,65.43,75575.68,0.0,-1.0,0.0,0.0]
[1777517339060,65.43,75582.84,0.0,-1.0,0.0,0.0]
[1777517344094,65.43,75586.11,0.0,-1.0,0.0,0.0]
[1777517346113,65.43,75580.81,0.0,-1.0,0.0,0.0]
[1777517349131,65.43,75569.87,0.0,-1.0,0.0,0.0]
[1777517350138,65.43,75583.84,0.0,-1.0,0.0,0.0]
[1777517351146,65.43,75583.6,0.0,-1.0,0.0,0.0]
[1777517352152,65.43,75581.66,0.0,-1.0,0.0,0.0]
[1777517354166,65.43,75587.42,0.0,-1.0,0.0,0.0]
[1777517357187,65.43,75590.48,0.0,-1.0,0.0,0.0]
[1777517360207,65.43,75597.44,0.0,-1.0,0.0,0.0]
[1777517362222,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517363232,65.43,75592.46,0.0,-1.0,0.0,0.0]
[1777517364236,65.43,75586.58,0.0,-1.0,0.0,0.0]
[1777517365243,65.43,75587.61,0.0,-1.0,0.0,0.0]
[1777517366250,65.43,75570.73,0.0,-1.0,0.0,0.0]
[1777517367257,65.43,75565.91,0.0,-1.0,0.0,0.0]
[1777517368264,65.43,75562.33,0.0,-1.0,0.0,0.0]
[1777517371286,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777517376319,65.43,75559.99,0.0,-1.0,0.0,0.0]
[1777517378335,65.43,75556.98,0.0,-1.0,0.0,0.0]
[1777517380349,65.43,75548.84,0.0,-1.0,0.0,0.0]
[1777517381355,65.43,75541.44,0.0,-1.0,0.0,0.0]
[1777517382363,65.43,75538.77,0.0,-1.0,0.0,0.0]
[1777517385383,65.43,75531.07,0.0,-1.0,0.0,0.0]
[1777517386389,65.43,75523.33,0.0,-1.0,0.0,0.0]
[1777517389411,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777517390418,65.43,75543.1,0.0,-1.0,0.0,0.0]
[1777517391425,65.43,75539.36,0.0,-1.0,0.0,0.0]
[1777517395454,65.43,75547.6,0.0,-1.0,0.0,0.0]
[1777517397467,65.43,75548.74,0.0,-1.0,0.0,0.0]
[1777517402503,65.43,75550.33,0.0,-1.0,0.0,0.0]
[1777517407538,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777517408546,65.43,75562.51,0.0,-1.0,0.0,0.0]
[1777517409552,65.43,75560.5,0.0,-1.0,0.0,0.0]
[1777517411567,65.43,75569.46,0.0,-1.0,0.0,0.0]
[1777517412576,65.43,75573.2,0.0,-1.0,0.0,0.0]
[1777517414588,65.43,75576.08,0.0,-1.0,0.0,0.0]
[1777517417609,65.43,75586.63,0.0,-1.0,0.0,0.0]
[1777517418616,65.43,75588.81,0.0,-1.0,0.0,0.0]
[1777517423655,65.43,75588.9,0.0,-1.0,0.0,0.0]
[1777517425665,65.43,75577.96,0.0,-1.0,0.0,0.0]
[1777517426672,65.43,75576.32,0.0,-1.0,0.0,0.0]
[1777517429694,65.43,75582.42,0.0,-1.0,0.0,0.0]
[1777517431708,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777517436743,65.43,75587.52,0.0,-1.0,0.0,0.0]
[1777517441778,65.43,75587.38,0.0,-1.0,0.0,0.0]
[1777517443795,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777517445807,65.43,75597.21,0.0,-1.0,0.0,0.0]
[1777517450843,65.43,75601.82,0.0,-1.0,0.0,0.0]
[1777517455880,65.43,75598.3,0.0,-1.0,0.0,0.0]
[1777517460914,65.43,75607.97,0.0,-1.0,0.0,0.0]
[1777517461919,65.43,75615.07,0.0,-1.0,0.0,0.0]
[1777517462936,65.43,75624.48,0.0,-1.0,0.0,0.0]
[1777517466964,65.43,75621.99,0.0,-1.0,0.0,0.0]
[1777517472001,65.43,75622.93,0.0,-1.0,0.0,0.0]
[1777517477032,65.43,75624.6,0.0,-1.0,0.0,0.0]
[1777517479047,65.43,75619.09,0.0,-1.0,0.0,0.0]
[1777517484081,65.43,75615.44,0.0,-1.0,0.0,0.0]
[1777517489120,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777517491133,65.43,75617.44,0.0,-1.0,0.0,0.0]
[1777517493148,65.43,75622.45,0.0,-1.0,0.0,0.0]
[1777517494155,65.43,75620.05,0.0,-1.0,0.0,0.0]
[1777517499192,65.43,75622.38,0.0,-1.0,0.0,0.0]
[1777517504226,65.43,75621.42,0.0,-1.0,0.0,0.0]
[1777517509261,65.43,75624.46,0.0,-1.0,0.0,0.0]
[1777517513289,65.43,75618.56,0.0,-1.0,0.0,0.0]
[1777517515302,65.43,75617.51,0.0,-1.0,0.0,0.0]
[1777517520339,65.43,75629.78,0.0,-1.0,0.0,0.0]
[1777517522351,65.43,75646.63,0.0,-1.0,0.0,0.0]
[1777517523360,65.43,75649.49,0.0,-1.0,0.0,0.0]
[1777517526380,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777517531414,65.43,75653.06,0.0,-1.0,0.0,0.0]
[1777517534436,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777517535442,65.43,75664.98,0.0,-1.0,0.0,0.0]
[1777517538464,65.43,75657.38,0.0,-1.0,0.0,0.0]
[1777517540478,65.43,75653.72,0.0,-1.0,0.0,0.0]
[1777517545513,65.43,75653.32,0.0,-1.0,0.0,0.0]
[1777517550548,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777517553569,65.43,75645.44,0.0,-1.0,0.0,0.0]
[1777517554580,65.43,75641.37,0.0,-1.0,0.0,0.0]
[1777517556590,65.43,75653.57,0.0,-1.0,0.0,0.0]
[1777517557597,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777517562632,65.43,75655.52,0.0,-1.0,0.0,0.0]
[1777517567669,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777517569682,65.43,75645.39,0.0,-1.0,0.0,0.0]
[1777517571701,65.43,75644.93,0.0,-1.0,0.0,0.0]
[1777517576731,65.43,75641.4,0.0,-1.0,0.0,0.0]
[1777517578747,65.43,75637.69,0.0,-1.0,0.0,0.0]
[1777517583781,65.43,75647.58,0.0,-1.0,0.0,0.0]
[1777517584787,65.43,75648.63,0.0,-1.0,0.0,0.0]
[1777517589822,65.43,75650.39,0.0,-1.0,0.0,0.0]
[1777517594857,65.43,75649.67,0.0,-1.0,0.0,0.0]
[1777517599892,65.43,75650.44,0.0,-1.0,0.0,0.0]
[1777517602913,65.43,75656.32,0.0,-1.0,0.0,0.0]
[1777517604926,65.43,75661.09,0.0,-1.0,0.0,0.0]
[1777517606942,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777517611975,65.43,75656.82,0.0,-1.0,0.0,0.0]
[1777517617012,65.43,75659.77,0.0,-1.0,0.0,0.0]
[1777517619025,65.43,75668.45,0.0,-1.0,0.0,0.0]
[1777517621039,65.43,75672.84,0.0,-1.0,0.0,0.0]
[1777517623053,65.43,75678.8,0.0,-1.0,0.0,0.0]
[1777517625068,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777517630104,65.43,75684.48,0.0,-1.0,0.0,0.0]
[1777517635137,65.43,75684.97,0.0,-1.0,0.0,0.0]
[1777517640172,65.43,75684.52,0.0,-1.0,0.0,0.0]
[1777517644199,65.43,75678.91,0.0,-1.0,0.0,0.0]
[1777517648228,65.43,75662.21,0.0,-1.0,0.0,0.0]
[1777517653264,65.43,75671.95,0.0,-1.0,0.0,0.0]
[1777517654269,65.43,75686.42,0.0,-1.0,0.0,0.0]
[1777517655277,65.43,75695.07,0.0,-1.0,0.0,0.0]
[1777517660311,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777517665347,65.43,75686.19,0.0,-1.0,0.0,0.0]
[1777517667363,65.43,75679.66,0.0,-1.0,0.0,0.0]
[1777517672397,65.43,75678.81,0.0,-1.0,0.0,0.0]
[1777517677431,65.43,75676.2,0.0,-1.0,0.0,0.0]
[1777517679444,65.43,75670.68,0.0,-1.0,0.0,0.0]
[1777517680452,65.43,75665.06,0.0,-1.0,0.0,0.0]
[1777517681460,65.43,75665.14,0.0,-1.0,0.0,0.0]
[1777517686494,65.43,75665.46,0.0,-1.0,0.0,0.0]
[1777517691529,65.43,75658.39,0.0,-1.0,0.0,0.0]
[1777517696564,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777517698579,65.43,75671.66,0.0,-1.0,0.0,0.0]
[1777517699585,65.43,75671.08,0.0,-1.0,0.0,0.0]
[1777517702606,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777517703616,65.43,75678.75,0.0,-1.0,0.0,0.0]
[1777517706634,65.43,75686.44,0.0,-1.0,0.0,0.0]
[1777517707641,65.43,75689.89,0.0,-1.0,0.0,0.0]
[1777517712676,65.43,75690.92,0.0,-1.0,0.0,0.0]
[1777517717712,65.43,75692.45,0.0,-1.0,0.0,0.0]
[1777517722749,65.43,75696.8,0.0,-1.0,0.0,0.0]
[1777517725770,65.43,75689.65,0.0,-1.0,0.0,0.0]
[1777517727783,65.43,75681.45,0.0,-1.0,0.0,0.0]
[1777517732818,65.43,75679.51,0.0,-1.0,0.0,0.0]
[1777517737853,65.43,75683.29,0.0,-1.0,0.0,0.0]
[1777517742889,65.43,75680.31,0.0,-1.0,0.0,0.0]
[1777517747924,65.43,75678.95,0.0,-1.0,0.0,0.0]
[1777517752958,65.43,75672.61,0.0,-1.0,0.0,0.0]
[1777517755978,65.43,75671.03,0.0,-1.0,0.0,0.0]
[1777517761025,65.43,75674.08,0.0,-1.0,0.0,0.0]
[1777517766060,65.43,75677.28,0.0,-1.0,0.0,0.0]
[1777517767084,65.43,75690.42,0.0,-1.0,0.0,0.0]
[1777517768078,65.43,75690.74,0.0,-1.0,0.0,0.0]
[1777517770093,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777517775126,65.43,75689.46,0.0,-1.0,0.0,0.0]
[1777517780163,65.43,75689.79,0.0,-1.0,0.0,0.0]
[1777517785198,65.43,75690.81,0.0,-1.0,0.0,0.0]
[1777517790235,65.43,75692.04,0.0,-1.0,0.0,0.0]
[1777517793256,65.43,75686.85,0.0,-1.0,0.0,0.0]
[1777517798293,65.43,75687.74,0.0,-1.0,0.0,0.0]
[1777517800305,65.43,75681.18,0.0,-1.0,0.0,0.0]
[1777517801312,65.43,75675.92,0.0,-1.0,0.0,0.0]
[1777517803325,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777517808160,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777517811381,65.43,75656.45,0.0,-1.0,0.0,0.0]
[1777517816417,65.43,75653.56,0.0,-1.0,0.0,0.0]
[1777517821453,65.43,75650.82,0.0,-1.0,0.0,0.0]
[1777517823467,65.43,75645.22,0.0,-1.0,0.0,0.0]
[1777517828504,65.43,75647.37,0.0,-1.0,0.0,0.0]
[1777517829509,65.43,75639.8,0.0,-1.0,0.0,0.0]
[1777517833537,65.43,75648.03,0.0,-1.0,0.0,0.0]
[1777517838571,65.43,75649.6,0.0,-1.0,0.0,0.0]
[1777517843607,65.43,75654.19,0.0,-1.0,0.0,0.0]
[1777517848642,65.43,75658.54,0.0,-1.0,0.0,0.0]
[1777517850656,65.43,75652.74,0.0,-1.0,0.0,0.0]
[1777517852670,65.43,75658.28,0.0,-1.0,0.0,0.0]
[1777517853676,65.43,75660.42,0.0,-1.0,0.0,0.0]
[1777517858712,65.43,75660.1,0.0,-1.0,0.0,0.0]
[1777517861733,65.43,75654.42,0.0,-1.0,0.0,0.0]
[1777517863746,65.43,75661.7,0.0,-1.0,0.0,0.0]
[1777517869790,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777517873820,65.43,75672.51,0.0,-1.0,0.0,0.0]
[1777517874825,65.43,75675.39,0.0,-1.0,0.0,0.0]
[1777517877846,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777517882880,65.43,75674.29,0.0,-1.0,0.0,0.0]
[1777517885902,65.43,75667.76,0.0,-1.0,0.0,0.0]
[1777517890937,65.43,75668.92,0.0,-1.0,0.0,0.0]
[1777517894965,65.43,75674.08,0.0,-1.0,0.0,0.0]
[1777517900000,65.43,75673.21,0.0,-1.0,0.0,0.0]
[1777517905035,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777517910071,65.43,75669.02,0.0,-1.0,0.0,0.0]
[1777517912084,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777517917118,65.43,75662.12,0.0,-1.0,0.0,0.0]
[1777517922154,65.43,75659.48,0.0,-1.0,0.0,0.0]
[1777517927189,65.43,75648.45,0.0,-1.0,0.0,0.0]
[1777517928196,65.43,75640.59,0.0,-1.0,0.0,0.0]
[1777517929203,65.43,75639.91,0.0,-1.0,0.0,0.0]
[1777517934242,65.43,75643.03,0.0,-1.0,0.0,0.0]
[1777517935248,65.43,75651.28,0.0,-1.0,0.0,0.0]
[1777517936255,65.43,75650.41,0.0,-1.0,0.0,0.0]
[1777517941291,65.43,75650.05,0.0,-1.0,0.0,0.0]
[1777517942303,65.43,75658.85,0.0,-1.0,0.0,0.0]
[1777517943305,65.43,75662.89,0.0,-1.0,0.0,0.0]
[1777517945319,65.43,75668.55,0.0,-1.0,0.0,0.0]
[1777517949348,65.43,75677.55,0.0,-1.0,0.0,0.0]
[1777517950356,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777517953377,65.43,75683.66,0.0,-1.0,0.0,0.0]
[1777517958411,65.43,75681.34,0.0,-1.0,0.0,0.0]
[1777517962441,65.43,75674.15,0.0,-1.0,0.0,0.0]
[1777517967475,65.43,75670.7,0.0,-1.0,0.0,0.0]
[1777517973517,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777517978551,65.43,75677.76,0.0,-1.0,0.0,0.0]
[1777517983588,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777517988623,65.43,75681.85,0.0,-1.0,0.0,0.0]
[1777517990638,65.43,75687.65,0.0,-1.0,0.0,0.0]
[1777517992453,65.43,75698.74,0.0,-1.0,0.0,0.0]
[1777517995672,65.43,75660.48,0.0,-1.0,0.0,0.0]
[1777517997686,65.43,75646.46,0.0,-1.0,0.0,0.0]
[1777518002721,65.43,75648.25,0.0,-1.0,0.0,0.0]
[1777518003743,65.43,75657.23,0.0,-1.0,0.0,0.0]
[1777518005745,65.43,75640.54,0.0,-1.0,0.0,0.0]
[1777518006749,65.43,75630.37,0.0,-1.0,0.0,0.0]
[1777518007756,65.43,75614.6,0.0,-1.0,0.0,0.0]
[1777518008763,65.43,75609.06,0.0,-1.0,0.0,0.0]
[1777518010781,65.43,75615.17,0.0,-1.0,0.0,0.0]
[1777518011784,65.43,75628.94,0.0,-1.0,0.0,0.0]
[1777518012799,65.43,75635.6,0.0,-1.0,0.0,0.0]
[1777518013800,65.43,75641.11,0.0,-1.0,0.0,0.0]
[1777518014804,65.43,75648.71,0.0,-1.0,0.0,0.0]
[1777518015814,65.43,75655.1,0.0,-1.0,0.0,0.0]
[1777518016819,65.43,75657.43,0.0,-1.0,0.0,0.0]
[1777518018834,65.43,75651.34,0.0,-1.0,0.0,0.0]
[1777518021855,65.43,75646.99,0.0,-1.0,0.0,0.0]
[1777518026889,65.43,75647.63,0.0,-1.0,0.0,0.0]
[1777518030920,65.43,75642.01,0.0,-1.0,0.0,0.0]
[1777518032935,65.43,75637.75,0.0,-1.0,0.0,0.0]
[1777518037965,65.43,75636.59,0.0,-1.0,0.0,0.0]
[1777518043000,65.43,75640.45,0.0,-1.0,0.0,0.0]
[1777518045015,65.43,75646.61,0.0,-1.0,0.0,0.0]
[1777518050051,65.43,75646.83,0.0,-1.0,0.0,0.0]
[1777518055086,65.43,75650.6,0.0,-1.0,0.0,0.0]
[1777518059115,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777518060122,65.43,75662.27,0.0,-1.0,0.0,0.0]
[1777518062135,65.43,75667.28,0.0,-1.0,0.0,0.0]
[1777518065156,65.43,75672.4,0.0,-1.0,0.0,0.0]
[1777518070191,65.43,75673.27,0.0,-1.0,0.0,0.0]
[1777518075226,65.43,75675.19,0.0,-1.0,0.0,0.0]
[1777518080261,65.43,75674.42,0.0,-1.0,0.0,0.0]
[1777518085295,65.43,75678.44,0.0,-1.0,0.0,0.0]
[1777518090330,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777518091339,65.43,75688.39,0.0,-1.0,0.0,0.0]
[1777518092346,65.43,75699.77,0.0,-1.0,0.0,0.0]
[1777518093352,65.43,75700.66,0.0,-1.0,0.0,0.0]
[1777518098386,65.43,75703.25,0.0,-1.0,0.0,0.0]
[1777518103422,65.43,75707.26,0.0,-1.0,0.0,0.0]
[1777518108458,65.43,75710.1,0.0,-1.0,0.0,0.0]
[1777518111481,65.43,75703.7,0.0,-1.0,0.0,0.0]
[1777518112488,65.43,75694.86,0.0,-1.0,0.0,0.0]
[1777518113496,65.43,75693.45,0.0,-1.0,0.0,0.0]
[1777518118531,65.43,75704.08,0.0,-1.0,0.0,0.0]
[1777518119538,65.43,75704.92,0.0,-1.0,0.0,0.0]
[1777518124573,65.43,75706.96,0.0,-1.0,0.0,0.0]
[1777518126587,65.43,75701.33,0.0,-1.0,0.0,0.0]
[1777518127594,65.43,75699.07,0.0,-1.0,0.0,0.0]
[1777518132633,65.43,75695.06,0.0,-1.0,0.0,0.0]
[1777518137665,65.43,75695.42,0.0,-1.0,0.0,0.0]
[1777518141693,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777518146730,65.43,75692.76,0.0,-1.0,0.0,0.0]
[1777518147738,65.43,75698.67,0.0,-1.0,0.0,0.0]
[1777518153591,65.43,75691.82,0.0,-1.0,0.0,0.0]
[1777518158821,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777518159826,65.43,75681.83,0.0,-1.0,0.0,0.0]
[1777518164861,65.43,75681.21,0.0,-1.0,0.0,0.0]
[1777518168889,65.43,75690.76,0.0,-1.0,0.0,0.0]
[1777518170904,65.43,75695.87,0.0,-1.0,0.0,0.0]
[1777518175938,65.43,75691.45,0.0,-1.0,0.0,0.0]
[1777518178958,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777518179966,65.43,75700.32,0.0,-1.0,0.0,0.0]
[1777518181980,65.43,75700.13,0.0,-1.0,0.0,0.0]
[1777518183993,65.43,75705.8,0.0,-1.0,0.0,0.0]
[1777518190037,65.43,75709.69,0.0,-1.0,0.0,0.0]
[1777518194063,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777518196079,65.43,75715.95,0.0,-1.0,0.0,0.0]
[1777518199099,65.43,75723.63,0.0,-1.0,0.0,0.0]
[1777518201112,65.43,75726.83,0.0,-1.0,0.0,0.0]
[1777518203127,65.43,75721.47,0.0,-1.0,0.0,0.0]
[1777518208163,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777518213196,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777518218233,65.43,75720.83,0.0,-1.0,0.0,0.0]
[1777518223267,65.43,75720.91,0.0,-1.0,0.0,0.0]
[1777518227295,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518228302,65.43,75713.34,0.0,-1.0,0.0,0.0]
[1777518233337,65.43,75714.62,0.0,-1.0,0.0,0.0]
[1777518236360,65.43,75719.87,0.0,-1.0,0.0,0.0]
[1777518241393,65.43,75721.56,0.0,-1.0,0.0,0.0]
[1777518246427,65.43,75711.22,0.0,-1.0,0.0,0.0]
[1777518247435,65.43,75711.29,0.0,-1.0,0.0,0.0]
[1777518252470,65.43,75711.74,0.0,-1.0,0.0,0.0]
[1777518257506,65.43,75712.87,0.0,-1.0,0.0,0.0]
[1777518262545,65.43,75713.42,0.0,-1.0,0.0,0.0]
[1777518267580,65.43,75710.52,0.0,-1.0,0.0,0.0]
[1777518272616,65.43,75713.53,0.0,-1.0,0.0,0.0]
[1777518277655,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777518282686,65.43,75717.55,0.0,-1.0,0.0,0.0]
[1777518287722,65.43,75717.46,0.0,-1.0,0.0,0.0]
[1777518292757,65.43,75715.73,0.0,-1.0,0.0,0.0]
[1777518297801,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777518302830,65.43,75724.45,0.0,-1.0,0.0,0.0]
[1777518307865,65.43,75722.26,0.0,-1.0,0.0,0.0]
[1777518312904,65.43,75720.35,0.0,-1.0,0.0,0.0]
[1777518314719,65.43,75727.55,0.0,-1.0,0.0,0.0]
[1777518319954,65.43,75725.16,0.0,-1.0,0.0,0.0]
[1777518324988,65.43,75723.82,0.0,-1.0,0.0,0.0]
[1777518330027,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777518335062,65.43,75725.81,0.0,-1.0,0.0,0.0]
[1777518340098,65.43,75725.04,0.0,-1.0,0.0,0.0]
[1777518344929,65.43,75732.19,0.0,-1.0,0.0,0.0]
[1777518347146,65.43,75721.62,0.0,-1.0,0.0,0.0]
[1777518348153,65.43,75723.4,0.0,-1.0,0.0,0.0]
[1777518353188,65.43,75727.14,0.0,-1.0,0.0,0.0]
[1777518358226,65.43,75727.79,0.0,-1.0,0.0,0.0]
[1777518363260,65.43,75729.19,0.0,-1.0,0.0,0.0]
[1777518368295,65.43,75728.8,0.0,-1.0,0.0,0.0]
[1777518371316,65.43,75724.35,0.0,-1.0,0.0,0.0]
[1777518374337,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777518379372,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777518384410,65.43,75738.76,0.0,-1.0,0.0,0.0]
[1777518389445,65.43,75745.15,0.0,-1.0,0.0,0.0]
[1777518393473,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777518398509,65.43,75752.18,0.0,-1.0,0.0,0.0]
[1777518400522,65.43,75760.36,0.0,-1.0,0.0,0.0]
[1777518401530,65.43,75765.94,0.0,-1.0,0.0,0.0]
[1777518402535,65.43,75769.92,0.0,-1.0,0.0,0.0]
[1777518405557,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777518407571,65.43,75761.01,0.0,-1.0,0.0,0.0]
[1777518408577,65.43,75759.75,0.0,-1.0,0.0,0.0]
[1777518410592,65.43,75753.94,0.0,-1.0,0.0,0.0]
[1777518415626,65.43,75756.14,0.0,-1.0,0.0,0.0]
[1777518420662,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777518422681,65.43,75744.49,0.0,-1.0,0.0,0.0]
[1777518423687,65.43,75733.92,0.0,-1.0,0.0,0.0]
[1777518424693,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777518429728,65.43,75731.59,0.0,-1.0,0.0,0.0]
[1777518431742,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777518433756,65.43,75722.84,0.0,-1.0,0.0,0.0]
[1777518436779,65.43,75728.3,0.0,-1.0,0.0,0.0]
[1777518441814,65.43,75730.33,0.0,-1.0,0.0,0.0]
[1777518443828,65.43,75738.15,0.0,-1.0,0.0,0.0]
[1777518445841,65.43,75735.23,0.0,-1.0,0.0,0.0]
[1777518450876,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518455912,65.43,75737.59,0.0,-1.0,0.0,0.0]
[1777518460946,65.43,75738.22,0.0,-1.0,0.0,0.0]
[1777518463967,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777518469002,65.43,75724.98,0.0,-1.0,0.0,0.0]
[1777518474039,65.43,75726.07,0.0,-1.0,0.0,0.0]
[1777518479074,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518483101,65.43,75734.5,0.0,-1.0,0.0,0.0]
[1777518484108,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777518489144,65.43,75744.4,0.0,-1.0,0.0,0.0]
[1777518493171,65.43,75738.99,0.0,-1.0,0.0,0.0]
[1777518498209,65.43,75744.53,0.0,-1.0,0.0,0.0]
[1777518503243,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777518508289,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777518512317,65.43,75748.54,0.0,-1.0,0.0,0.0]
[1777518517352,65.43,75747.29,0.0,-1.0,0.0,0.0]
[1777518522386,65.43,75742.68,0.0,-1.0,0.0,0.0]
[1777518527421,65.43,75745.88,0.0,-1.0,0.0,0.0]
[1777518532457,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777518537493,65.43,75751.67,0.0,-1.0,0.0,0.0]
[1777518542528,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777518547563,65.43,75755.22,0.0,-1.0,0.0,0.0]
[1777518552598,65.43,75759.9,0.0,-1.0,0.0,0.0]
[1777518557638,65.43,75764.99,0.0,-1.0,0.0,0.0]
[1777518562667,65.43,75767.93,0.0,-1.0,0.0,0.0]
[1777518564682,65.43,75760.23,0.0,-1.0,0.0,0.0]
[1777518569717,65.43,75761.98,0.0,-1.0,0.0,0.0]
[1777518573745,65.43,75759.35,0.0,-1.0,0.0,0.0]
[1777518578780,65.43,75763.22,0.0,-1.0,0.0,0.0]
[1777518583814,65.43,75764.07,0.0,-1.0,0.0,0.0]
[1777518588850,65.43,75765.43,0.0,-1.0,0.0,0.0]
[1777518593885,65.43,75767.31,0.0,-1.0,0.0,0.0]
[1777518598920,65.43,75771.42,0.0,-1.0,0.0,0.0]
[1777518603957,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777518608989,65.43,75777.69,0.0,-1.0,0.0,0.0]
[1777518612016,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777518614024,65.43,75785.55,0.0,-1.0,0.0,0.0]
[1777518619060,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518623089,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777518624095,65.43,75792.16,0.0,-1.0,0.0,0.0]
[1777518629130,65.43,75799.59,0.0,-1.0,0.0,0.0]
[1777518634165,65.43,75798.55,0.0,-1.0,0.0,0.0]
[1777518639200,65.43,75802.06,0.0,-1.0,0.0,0.0]
[1777518642220,65.43,75794.16,0.0,-1.0,0.0,0.0]
[1777518647255,65.43,75794.02,0.0,-1.0,0.0,0.0]
[1777518652291,65.43,75795.81,0.0,-1.0,0.0,0.0]
[1777518657326,65.43,75795.06,0.0,-1.0,0.0,0.0]
[1777518662361,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777518667395,65.43,75806.35,0.0,-1.0,0.0,0.0]
[1777518671425,65.43,75812.85,0.0,-1.0,0.0,0.0]
[1777518677257,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518682502,65.43,75814.24,0.0,-1.0,0.0,0.0]
[1777518687537,65.43,75814.14,0.0,-1.0,0.0,0.0]
[1777518690558,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777518691567,65.43,75805.47,0.0,-1.0,0.0,0.0]
[1777518696600,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777518699623,65.43,75796.59,0.0,-1.0,0.0,0.0]
[1777518700628,65.43,75792.95,0.0,-1.0,0.0,0.0]
[1777518702642,65.43,75794.08,0.0,-1.0,0.0,0.0]
[1777518707677,65.43,75793.51,0.0,-1.0,0.0,0.0]
[1777518712713,65.43,75797.1,0.0,-1.0,0.0,0.0]
[1777518717747,65.43,75797.21,0.0,-1.0,0.0,0.0]
[1777518718754,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777518719761,65.43,75790.28,0.0,-1.0,0.0,0.0]
[1777518722781,65.43,75795.89,0.0,-1.0,0.0,0.0]
[1777518723790,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777518724797,65.43,75802.91,0.0,-1.0,0.0,0.0]
[1777518729833,65.43,75795.97,0.0,-1.0,0.0,0.0]
[1777518734866,65.43,75795.28,0.0,-1.0,0.0,0.0]
[1777518740913,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777518745948,65.43,75795.06,0.0,-1.0,0.0,0.0]
[1777518750983,65.43,75794.92,0.0,-1.0,0.0,0.0]
[1777518756017,65.43,75782.28,0.0,-1.0,0.0,0.0]
[1777518757024,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777518762060,65.43,75782.63,0.0,-1.0,0.0,0.0]
[1777518767095,65.43,75774.35,0.0,-1.0,0.0,0.0]
[1777518769108,65.43,75775.63,0.0,-1.0,0.0,0.0]
[1777518770116,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777518775150,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777518780186,65.43,75769.18,0.0,-1.0,0.0,0.0]
[1777518781193,65.43,75769.64,0.0,-1.0,0.0,0.0]
[1777518783207,65.43,75764.06,0.0,-1.0,0.0,0.0]
[1777518788243,65.43,75764.72,0.0,-1.0,0.0,0.0]
[1777518792270,65.43,75770.43,0.0,-1.0,0.0,0.0]
[1777518794284,65.43,75761.46,0.0,-1.0,0.0,0.0]
[1777518798311,65.43,75767.87,0.0,-1.0,0.0,0.0]
[1777518803347,65.43,75767.06,0.0,-1.0,0.0,0.0]
[1777518808385,65.43,75768.2,0.0,-1.0,0.0,0.0]
[1777518810396,65.43,75763.12,0.0,-1.0,0.0,0.0]
[1777518815431,65.43,75764.35,0.0,-1.0,0.0,0.0]
[1777518820465,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518825501,65.43,75766.11,0.0,-1.0,0.0,0.0]
[1777518830538,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777518835571,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777518840606,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777518844636,65.43,75759.91,0.0,-1.0,0.0,0.0]
[1777518845643,65.43,75751.06,0.0,-1.0,0.0,0.0]
[1777518850677,65.43,75747.17,0.0,-1.0,0.0,0.0]
[1777518855713,65.43,75746.4,0.0,-1.0,0.0,0.0]
[1777518857727,65.43,75752.0,0.0,-1.0,0.0,0.0]
[1777518858736,65.43,75760.9,0.0,-1.0,0.0,0.0]
[1777518859741,65.43,75764.2,0.0,-1.0,0.0,0.0]
[1777518861755,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518866790,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777518871825,65.43,75765.33,0.0,-1.0,0.0,0.0]
[1777518876859,65.43,75770.75,0.0,-1.0,0.0,0.0]
[1777518878878,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777518883909,65.43,75774.53,0.0,-1.0,0.0,0.0]
[1777518888944,65.43,75774.39,0.0,-1.0,0.0,0.0]
[1777518893979,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777518899015,65.43,75775.65,0.0,-1.0,0.0,0.0]
[1777518904056,65.43,75778.26,0.0,-1.0,0.0,0.0]
[1777518906071,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777518907078,65.43,75763.71,0.0,-1.0,0.0,0.0]
[1777518911108,65.43,75755.53,0.0,-1.0,0.0,0.0]
[1777518912115,65.43,75753.86,0.0,-1.0,0.0,0.0]
[1777518915136,65.43,75750.14,0.0,-1.0,0.0,0.0]
[1777518919165,65.43,75744.61,0.0,-1.0,0.0,0.0]
[1777518920171,65.43,75743.55,0.0,-1.0,0.0,0.0]
[1777518925205,65.43,75747.15,0.0,-1.0,0.0,0.0]
[1777518930241,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777518931248,65.43,75736.17,0.0,-1.0,0.0,0.0]
[1777518932256,65.43,75734.57,0.0,-1.0,0.0,0.0]
[1777518934270,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777518935276,65.43,75724.9,0.0,-1.0,0.0,0.0]
[1777518940312,65.43,75724.48,0.0,-1.0,0.0,0.0]
[1777518945354,65.43,75733.43,0.0,-1.0,0.0,0.0]
[1777518947363,65.43,75736.33,0.0,-1.0,0.0,0.0]
[1777518949376,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518951390,65.43,75745.53,0.0,-1.0,0.0,0.0]
[1777518956424,65.43,75749.2,0.0,-1.0,0.0,0.0]
[1777518961460,65.43,75749.45,0.0,-1.0,0.0,0.0]
[1777518966496,65.43,75745.43,0.0,-1.0,0.0,0.0]
[1777518971533,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777518976567,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777518981613,65.43,75745.26,0.0,-1.0,0.0,0.0]
[1777518982618,65.43,75755.92,0.0,-1.0,0.0,0.0]
[1777518983626,65.43,75764.52,0.0,-1.0,0.0,0.0]
[1777518986646,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777518991682,65.43,75760.38,0.0,-1.0,0.0,0.0]
[1777518996717,65.43,75760.86,0.0,-1.0,0.0,0.0]
[1777518999535,65.43,75751.2,0.0,-1.0,0.0,0.0]
[1777519004773,65.43,75750.65,0.0,-1.0,0.0,0.0]
[1777519009808,65.43,75751.21,0.0,-1.0,0.0,0.0]
[1777519014843,65.43,75749.88,0.0,-1.0,0.0,0.0]
[1777519017864,65.43,75744.16,0.0,-1.0,0.0,0.0]
[1777519022898,65.43,75745.79,0.0,-1.0,0.0,0.0]
[1777519027933,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777519032969,65.43,75749.46,0.0,-1.0,0.0,0.0]
[1777519036996,65.43,75758.27,0.0,-1.0,0.0,0.0]
[1777519038004,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777519042033,65.43,75762.2,0.0,-1.0,0.0,0.0]
[1777519047071,65.43,75762.05,0.0,-1.0,0.0,0.0]
[1777519054119,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777519059154,65.43,75761.28,0.0,-1.0,0.0,0.0]
[1777519064189,65.43,75762.37,0.0,-1.0,0.0,0.0]
[1777519067211,65.43,75768.73,0.0,-1.0,0.0,0.0]
[1777519071240,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777519076275,65.43,75775.73,0.0,-1.0,0.0,0.0]
[1777519079296,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777519080303,65.43,75787.9,0.0,-1.0,0.0,0.0]
[1777519084331,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777519089366,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777519094402,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519099435,65.43,75781.03,0.0,-1.0,0.0,0.0]
[1777519103463,65.43,75791.72,0.0,-1.0,0.0,0.0]
[1777519104470,65.43,75798.35,0.0,-1.0,0.0,0.0]
[1777519105477,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777519110513,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777519115548,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777519119576,65.43,75810.68,0.0,-1.0,0.0,0.0]
[1777519120583,65.43,75812.97,0.0,-1.0,0.0,0.0]
[1777519125618,65.43,75812.34,0.0,-1.0,0.0,0.0]
[1777519129646,65.43,75818.01,0.0,-1.0,0.0,0.0]
[1777519134682,65.43,75813.13,0.0,-1.0,0.0,0.0]
[1777519139716,65.43,75813.1,0.0,-1.0,0.0,0.0]
[1777519144751,65.43,75812.93,0.0,-1.0,0.0,0.0]
[1777519149786,65.43,75814.3,0.0,-1.0,0.0,0.0]
[1777519154821,65.43,75816.08,0.0,-1.0,0.0,0.0]
[1777519160668,65.43,75815.8,0.0,-1.0,0.0,0.0]
[1777519165899,65.43,75818.94,0.0,-1.0,0.0,0.0]
[1777519170738,65.43,75809.46,0.0,-1.0,0.0,0.0]
[1777519175968,65.43,75805.85,0.0,-1.0,0.0,0.0]
[1777519181005,65.43,75803.94,0.0,-1.0,0.0,0.0]
[1777519182012,65.43,75796.48,0.0,-1.0,0.0,0.0]
[1777519183018,65.43,75797.97,0.0,-1.0,0.0,0.0]
[1777519188054,65.43,75796.6,0.0,-1.0,0.0,0.0]
[1777519194096,65.43,75795.32,0.0,-1.0,0.0,0.0]
[1777519197117,65.43,75774.72,0.0,-1.0,0.0,0.0]
[1777519198125,65.43,75759.04,0.0,-1.0,0.0,0.0]
[1777519199132,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519201145,65.43,75753.01,0.0,-1.0,0.0,0.0]
[1777519202152,65.43,75747.27,0.0,-1.0,0.0,0.0]
[1777519203159,65.43,75742.76,0.0,-1.0,0.0,0.0]
[1777519205173,65.43,75738.5,0.0,-1.0,0.0,0.0]
[1777519207187,65.43,75739.24,0.0,-1.0,0.0,0.0]
[1777519208195,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777519209201,65.43,75756.78,0.0,-1.0,0.0,0.0]
[1777519210220,65.43,75759.6,0.0,-1.0,0.0,0.0]
[1777519211215,65.43,75754.32,0.0,-1.0,0.0,0.0]
[1777519212222,65.43,75743.12,0.0,-1.0,0.0,0.0]
[1777519213229,65.43,75742.23,0.0,-1.0,0.0,0.0]
[1777519215243,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777519216249,65.43,75735.14,0.0,-1.0,0.0,0.0]
[1777519221284,65.43,75734.79,0.0,-1.0,0.0,0.0]
[1777519226320,65.43,75737.82,0.0,-1.0,0.0,0.0]
[1777519229344,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777519234376,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777519239410,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777519243439,65.43,75733.93,0.0,-1.0,0.0,0.0]
[1777519248474,65.43,75740.22,0.0,-1.0,0.0,0.0]
[1777519253509,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777519258547,65.43,75737.7,0.0,-1.0,0.0,0.0]
[1777519260558,65.43,75733.72,0.0,-1.0,0.0,0.0]
[1777519265595,65.43,75735.78,0.0,-1.0,0.0,0.0]
[1777519266604,65.43,75730.32,0.0,-1.0,0.0,0.0]
[1777519268620,65.43,75731.16,0.0,-1.0,0.0,0.0]
[1777519272645,65.43,75738.23,0.0,-1.0,0.0,0.0]
[1777519277683,65.43,75741.71,0.0,-1.0,0.0,0.0]
[1777519278688,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777519279693,65.43,75751.98,0.0,-1.0,0.0,0.0]
[1777519284729,65.43,75749.51,0.0,-1.0,0.0,0.0]
[1777519289770,65.43,75751.54,0.0,-1.0,0.0,0.0]
[1777519294805,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777519299842,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777519302861,65.43,75767.27,0.0,-1.0,0.0,0.0]
[1777519307895,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777519312931,65.43,75769.21,0.0,-1.0,0.0,0.0]
[1777519317966,65.43,75769.99,0.0,-1.0,0.0,0.0]
[1777519323001,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777519328036,65.43,75767.55,0.0,-1.0,0.0,0.0]
[1777519331867,65.43,75761.42,0.0,-1.0,0.0,0.0]
[1777519337098,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777519342134,65.43,75760.27,0.0,-1.0,0.0,0.0]
[1777519344148,65.43,75753.4,0.0,-1.0,0.0,0.0]
[1777519349182,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777519354218,65.43,75750.31,0.0,-1.0,0.0,0.0]
[1777519357239,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777519358246,65.43,75737.93,0.0,-1.0,0.0,0.0]
[1777519363281,65.43,75740.9,0.0,-1.0,0.0,0.0]
[1777519368315,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777519374358,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777519379392,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777519384428,65.43,75742.0,0.0,-1.0,0.0,0.0]
[1777519386442,65.43,75748.37,0.0,-1.0,0.0,0.0]
[1777519388455,65.43,75749.88,0.0,-1.0,0.0,0.0]
[1777519393491,65.43,75755.3,0.0,-1.0,0.0,0.0]
[1777519395505,65.43,75759.59,0.0,-1.0,0.0,0.0]
[1777519400540,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777519404568,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777519409603,65.43,75760.65,0.0,-1.0,0.0,0.0]
[1777519414638,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519419673,65.43,75754.1,0.0,-1.0,0.0,0.0]
[1777519424711,65.43,75751.34,0.0,-1.0,0.0,0.0]
[1777519429746,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777519434781,65.43,75753.7,0.0,-1.0,0.0,0.0]
[1777519439821,65.43,75756.47,0.0,-1.0,0.0,0.0]
[1777519444851,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777519450893,65.43,75757.33,0.0,-1.0,0.0,0.0]
[1777519455928,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777519457942,65.43,75751.97,0.0,-1.0,0.0,0.0]
[1777519462977,65.43,75748.7,0.0,-1.0,0.0,0.0]
[1777519468012,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777519473048,65.43,75745.96,0.0,-1.0,0.0,0.0]
[1777519475062,65.43,75755.68,0.0,-1.0,0.0,0.0]
[1777519476069,65.43,75762.78,0.0,-1.0,0.0,0.0]
[1777519477076,65.43,75768.72,0.0,-1.0,0.0,0.0]
[1777519482112,65.43,75768.71,0.0,-1.0,0.0,0.0]
[1777519487146,65.43,75768.89,0.0,-1.0,0.0,0.0]
[1777519490166,65.43,75762.74,0.0,-1.0,0.0,0.0]
[1777519495201,65.43,75760.82,0.0,-1.0,0.0,0.0]
[1777519500237,65.43,75762.17,0.0,-1.0,0.0,0.0]
[1777519503066,65.43,75748.94,0.0,-1.0,0.0,0.0]
[1777519505278,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777519507292,65.43,75762.69,0.0,-1.0,0.0,0.0]
[1777519513136,65.43,75763.01,0.0,-1.0,0.0,0.0]
[1777519518369,65.43,75763.35,0.0,-1.0,0.0,0.0]
[1777519520383,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777519523206,65.43,75767.97,0.0,-1.0,0.0,0.0]
[1777519528439,65.43,75766.07,0.0,-1.0,0.0,0.0]
[1777519533473,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777519538510,65.43,75763.13,0.0,-1.0,0.0,0.0]
[1777519543544,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519544551,65.43,75756.79,0.0,-1.0,0.0,0.0]
[1777519545558,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777519546564,65.43,75746.9,0.0,-1.0,0.0,0.0]
[1777519551599,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777519556634,65.43,75744.05,0.0,-1.0,0.0,0.0]
[1777519561671,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777519562678,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777519563685,65.43,75755.96,0.0,-1.0,0.0,0.0]
[1777519564692,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519565700,65.43,75764.34,0.0,-1.0,0.0,0.0]
[1777519570735,65.43,75764.08,0.0,-1.0,0.0,0.0]
[1777519575770,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777519580805,65.43,75764.44,0.0,-1.0,0.0,0.0]
[1777519586845,65.43,75764.92,0.0,-1.0,0.0,0.0]
[1777519591882,65.43,75764.94,0.0,-1.0,0.0,0.0]
[1777519596916,65.43,75764.9,0.0,-1.0,0.0,0.0]
[1777519601951,65.43,75764.58,0.0,-1.0,0.0,0.0]
[1777519606987,65.43,75764.28,0.0,-1.0,0.0,0.0]
[1777519612023,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777519615045,65.43,75756.13,0.0,-1.0,0.0,0.0]
[1777519616052,65.43,75752.01,0.0,-1.0,0.0,0.0]
[1777519621087,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777519626122,65.43,75756.9,0.0,-1.0,0.0,0.0]
[1777519631157,65.43,75756.96,0.0,-1.0,0.0,0.0]
[1777519636196,65.43,75753.66,0.0,-1.0,0.0,0.0]
[1777519641227,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777519646262,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519651297,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777519656332,65.43,75761.38,0.0,-1.0,0.0,0.0]
[1777519661367,65.43,75762.07,0.0,-1.0,0.0,0.0]
[1777519666402,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777519671436,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777519676472,65.43,75763.32,0.0,-1.0,0.0,0.0]
[1777519681507,65.43,75759.62,0.0,-1.0,0.0,0.0]
[1777519686541,65.43,75761.43,0.0,-1.0,0.0,0.0]
[1777519692584,65.43,75762.31,0.0,-1.0,0.0,0.0]
[1777519697618,65.43,75762.63,0.0,-1.0,0.0,0.0]
[1777519702653,65.43,75763.57,0.0,-1.0,0.0,0.0]
[1777519704668,65.43,75770.65,0.0,-1.0,0.0,0.0]
[1777519705675,65.43,75784.89,0.0,-1.0,0.0,0.0]
[1777519706683,65.43,75787.55,0.0,-1.0,0.0,0.0]
[1777519711718,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777519716753,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777519718768,65.43,75799.96,0.0,-1.0,0.0,0.0]
[1777519721790,65.43,75818.84,0.0,-1.0,0.0,0.0]
[1777519722797,65.43,75828.22,0.0,-1.0,0.0,0.0]
[1777519723807,65.43,75829.13,0.0,-1.0,0.0,0.0]
[1777519725819,65.43,75821.04,0.0,-1.0,0.0,0.0]
[1777519726825,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777519731860,65.43,75823.28,0.0,-1.0,0.0,0.0]
[1777519736894,65.43,75825.04,0.0,-1.0,0.0,0.0]
[1777519741929,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777519746965,65.43,75823.29,0.0,-1.0,0.0,0.0]
[1777519752000,65.43,75817.89,0.0,-1.0,0.0,0.0]
[1777519754014,65.43,75812.97,0.0,-1.0,0.0,0.0]
[1777519759049,65.43,75813.04,0.0,-1.0,0.0,0.0]
[1777519764083,65.43,75813.37,0.0,-1.0,0.0,0.0]
[1777519769119,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777519774154,65.43,75813.15,0.0,-1.0,0.0,0.0]
[1777519779189,65.43,75817.45,0.0,-1.0,0.0,0.0]
[1777519783218,65.43,75822.87,0.0,-1.0,0.0,0.0]
[1777519785232,65.43,75828.33,0.0,-1.0,0.0,0.0]
[1777519790267,65.43,75828.01,0.0,-1.0,0.0,0.0]
[1777519794298,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777519798323,65.43,75848.14,0.0,-1.0,0.0,0.0]
[1777519799330,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777519801344,65.43,75844.79,0.0,-1.0,0.0,0.0]
[1777519803360,65.43,75852.74,0.0,-1.0,0.0,0.0]
[1777519808393,65.43,75854.07,0.0,-1.0,0.0,0.0]
[1777519812420,65.43,75845.44,0.0,-1.0,0.0,0.0]
[1777519817456,65.43,75843.35,0.0,-1.0,0.0,0.0]
[1777519820479,65.43,75835.8,0.0,-1.0,0.0,0.0]
[1777519822493,65.43,75830.37,0.0,-1.0,0.0,0.0]
[1777519827526,65.43,75831.94,0.0,-1.0,0.0,0.0]
[1777519831554,65.43,75819.15,0.0,-1.0,0.0,0.0]
[1777519836590,65.43,75816.07,0.0,-1.0,0.0,0.0]
[1777519837599,65.43,75822.28,0.0,-1.0,0.0,0.0]
[1777519838604,65.43,75822.28,0.0,-1.0,0.0,0.0]
[1777519839611,65.43,75829.72,0.0,-1.0,0.0,0.0]
[1777519845493,65.43,75832.69,0.0,-1.0,0.0,0.0]
[1777519850688,65.43,75835.47,0.0,-1.0,0.0,0.0]
[1777519855723,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519860758,65.43,75841.34,0.0,-1.0,0.0,0.0]
[1777519865795,65.43,75840.19,0.0,-1.0,0.0,0.0]
[1777519869821,65.43,75834.88,0.0,-1.0,0.0,0.0]
[1777519874855,65.43,75839.92,0.0,-1.0,0.0,0.0]
[1777519879891,65.43,75839.1,0.0,-1.0,0.0,0.0]
[1777519884926,65.43,75837.86,0.0,-1.0,0.0,0.0]
[1777519887947,65.43,75830.32,0.0,-1.0,0.0,0.0]
[1777519888954,65.43,75828.85,0.0,-1.0,0.0,0.0]
[1777519892982,65.43,75812.51,0.0,-1.0,0.0,0.0]
[1777519894997,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777519898016,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777519900030,65.43,75800.84,0.0,-1.0,0.0,0.0]
[1777519905067,65.43,75801.04,0.0,-1.0,0.0,0.0]
[1777519909094,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777519914130,65.43,75808.06,0.0,-1.0,0.0,0.0]
[1777519919165,65.43,75806.37,0.0,-1.0,0.0,0.0]
[1777519924211,65.43,75804.7,0.0,-1.0,0.0,0.0]
[1777519925218,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777519926223,65.43,75796.54,0.0,-1.0,0.0,0.0]
[1777519930252,65.43,75804.85,0.0,-1.0,0.0,0.0]
[1777519931259,65.43,75810.07,0.0,-1.0,0.0,0.0]
[1777519932266,65.43,75810.84,0.0,-1.0,0.0,0.0]
[1777519934281,65.43,75821.88,0.0,-1.0,0.0,0.0]
[1777519935288,65.43,75826.36,0.0,-1.0,0.0,0.0]
[1777519936295,65.43,75825.2,0.0,-1.0,0.0,0.0]
[1777519940324,65.43,75831.56,0.0,-1.0,0.0,0.0]
[1777519942337,65.43,75833.05,0.0,-1.0,0.0,0.0]
[1777519947372,65.43,75838.21,0.0,-1.0,0.0,0.0]
[1777519952407,65.43,75838.41,0.0,-1.0,0.0,0.0]
[1777519957443,65.43,75839.19,0.0,-1.0,0.0,0.0]
[1777519962477,65.43,75839.02,0.0,-1.0,0.0,0.0]
[1777519967512,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777519970534,65.43,75834.56,0.0,-1.0,0.0,0.0]
[1777519975568,65.43,75835.56,0.0,-1.0,0.0,0.0]
[1777519980604,65.43,75835.68,0.0,-1.0,0.0,0.0]
[1777519985639,65.43,75834.05,0.0,-1.0,0.0,0.0]
[1777519988660,65.43,75827.29,0.0,-1.0,0.0,0.0]
[1777519989667,65.43,75821.59,0.0,-1.0,0.0,0.0]
[1777519994702,65.43,75823.59,0.0,-1.0,0.0,0.0]
[1777519999737,65.43,75823.65,0.0,-1.0,0.0,0.0]
[1777520004772,65.43,75824.8,0.0,-1.0,0.0,0.0]
[1777520009807,65.43,75826.09,0.0,-1.0,0.0,0.0]
[1777520014842,65.43,75826.11,0.0,-1.0,0.0,0.0]
[1777520019876,65.43,75826.63,0.0,-1.0,0.0,0.0]
[1777520024912,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777520026758,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777520031961,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777520035990,65.43,75830.16,0.0,-1.0,0.0,0.0]
[1777520038004,65.43,75830.27,0.0,-1.0,0.0,0.0]
[1777520041025,65.43,75833.77,0.0,-1.0,0.0,0.0]
[1777520044045,65.43,75839.17,0.0,-1.0,0.0,0.0]
[1777520049081,65.43,75834.34,0.0,-1.0,0.0,0.0]
[1777520054116,65.43,75837.32,0.0,-1.0,0.0,0.0]
[1777520059151,65.43,75839.43,0.0,-1.0,0.0,0.0]
[1777520064186,65.43,75838.27,0.0,-1.0,0.0,0.0]
[1777520067206,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777520068214,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777520070229,65.43,75824.45,0.0,-1.0,0.0,0.0]
[1777520071235,65.43,75816.0,0.0,-1.0,0.0,0.0]
[1777520072242,65.43,75815.93,0.0,-1.0,0.0,0.0]
[1777520077276,65.43,75818.18,0.0,-1.0,0.0,0.0]
[1777520082311,65.43,75813.61,0.0,-1.0,0.0,0.0]
[1777520088356,65.43,75810.92,0.0,-1.0,0.0,0.0]
[1777520093389,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777520098424,65.43,75814.63,0.0,-1.0,0.0,0.0]
[1777520103459,65.43,75816.62,0.0,-1.0,0.0,0.0]
[1777520105473,65.43,75824.12,0.0,-1.0,0.0,0.0]
[1777520106480,65.43,75829.59,0.0,-1.0,0.0,0.0]
[1777520107487,65.43,75830.97,0.0,-1.0,0.0,0.0]
[1777520112522,65.43,75831.58,0.0,-1.0,0.0,0.0]
[1777520115544,65.43,75836.7,0.0,-1.0,0.0,0.0]
[1777520120577,65.43,75838.26,0.0,-1.0,0.0,0.0]
[1777520125612,65.43,75838.27,0.0,-1.0,0.0,0.0]
[1777520129641,65.43,75847.42,0.0,-1.0,0.0,0.0]
[1777520132663,65.43,75847.78,0.0,-1.0,0.0,0.0]
[1777520137697,65.43,75846.23,0.0,-1.0,0.0,0.0]
[1777520142732,65.43,75843.44,0.0,-1.0,0.0,0.0]
[1777520147767,65.43,75846.62,0.0,-1.0,0.0,0.0]
[1777520152803,65.43,75846.88,0.0,-1.0,0.0,0.0]
[1777520157838,65.43,75846.17,0.0,-1.0,0.0,0.0]
[1777520162875,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777520167908,65.43,75849.04,0.0,-1.0,0.0,0.0]
[1777520173951,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777520178986,65.43,75849.52,0.0,-1.0,0.0,0.0]
[1777520182008,65.43,75843.05,0.0,-1.0,0.0,0.0]
[1777520187882,65.43,75848.21,0.0,-1.0,0.0,0.0]
[1777520193085,65.43,75848.21,0.0,-1.0,0.0,0.0]
[1777520198120,65.43,75852.86,0.0,-1.0,0.0,0.0]
[1777520203156,65.43,75854.33,0.0,-1.0,0.0,0.0]
[1777520208192,65.43,75854.25,0.0,-1.0,0.0,0.0]
[1777520212218,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777520213225,65.43,75864.53,0.0,-1.0,0.0,0.0]
[1777520218260,65.43,75868.1,0.0,-1.0,0.0,0.0]
[1777520223294,65.43,75870.96,0.0,-1.0,0.0,0.0]
[1777520228329,65.43,75872.89,0.0,-1.0,0.0,0.0]
[1777520233365,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777520235379,65.43,75878.63,0.0,-1.0,0.0,0.0]
[1777520237393,65.43,75881.53,0.0,-1.0,0.0,0.0]
[1777520242427,65.43,75880.41,0.0,-1.0,0.0,0.0]
[1777520247463,65.43,75874.61,0.0,-1.0,0.0,0.0]
[1777520252498,65.43,75873.75,0.0,-1.0,0.0,0.0]
[1777520254513,65.43,75868.49,0.0,-1.0,0.0,0.0]
[1777520259548,65.43,75869.54,0.0,-1.0,0.0,0.0]
[1777520264583,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520267603,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777520272637,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777520278680,65.43,75878.61,0.0,-1.0,0.0,0.0]
[1777520283717,65.43,75878.44,0.0,-1.0,0.0,0.0]
[1777520288751,65.43,75882.04,0.0,-1.0,0.0,0.0]
[1777520293784,65.43,75884.17,0.0,-1.0,0.0,0.0]
[1777520298820,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777520303858,65.43,75884.9,0.0,-1.0,0.0,0.0]
[1777520308890,65.43,75886.01,0.0,-1.0,0.0,0.0]
[1777520313925,65.43,75887.15,0.0,-1.0,0.0,0.0]
[1777520318960,65.43,75887.02,0.0,-1.0,0.0,0.0]
[1777520323995,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520328023,65.43,75906.34,0.0,-1.0,0.0,0.0]
[1777520329031,65.43,75906.45,0.0,-1.0,0.0,0.0]
[1777520331047,65.43,75911.43,0.0,-1.0,0.0,0.0]
[1777520336079,65.43,75909.88,0.0,-1.0,0.0,0.0]
[1777520339099,65.43,75904.28,0.0,-1.0,0.0,0.0]
[1777520344135,65.43,75907.11,0.0,-1.0,0.0,0.0]
[1777520349170,65.43,75905.57,0.0,-1.0,0.0,0.0]
[1777520354205,65.43,75906.45,0.0,-1.0,0.0,0.0]
[1777520356220,65.43,75912.78,0.0,-1.0,0.0,0.0]
[1777520357225,65.43,75918.18,0.0,-1.0,0.0,0.0]
[1777520362261,65.43,75924.0,0.0,-1.0,0.0,0.0]
[1777520367375,65.43,75923.35,0.0,-1.0,0.0,0.0]
[1777520368303,65.43,75921.77,0.0,-1.0,0.0,0.0]
[1777520369309,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777520370317,65.43,75942.07,0.0,-1.0,0.0,0.0]
[1777520373338,65.43,75946.84,0.0,-1.0,0.0,0.0]
[1777520378374,65.43,75947.46,0.0,-1.0,0.0,0.0]
[1777520382401,65.43,75941.88,0.0,-1.0,0.0,0.0]
[1777520383409,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777520384416,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777520389453,65.43,75931.31,0.0,-1.0,0.0,0.0]
[1777520391464,65.43,75923.08,0.0,-1.0,0.0,0.0]
[1777520392472,65.43,75922.22,0.0,-1.0,0.0,0.0]
[1777520397510,65.43,75911.81,0.0,-1.0,0.0,0.0]
[1777520398516,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777520402544,65.43,75906.76,0.0,-1.0,0.0,0.0]
[1777520406571,65.43,75901.72,0.0,-1.0,0.0,0.0]
[1777520407579,65.43,75895.11,0.0,-1.0,0.0,0.0]
[1777520408586,65.43,75893.56,0.0,-1.0,0.0,0.0]
[1777520412614,65.43,75887.15,0.0,-1.0,0.0,0.0]
[1777520417648,65.43,75880.99,0.0,-1.0,0.0,0.0]
[1777520418656,65.43,75878.79,0.0,-1.0,0.0,0.0]
[1777520421677,65.43,75875.13,0.0,-1.0,0.0,0.0]
[1777520426712,65.43,75868.95,0.0,-1.0,0.0,0.0]
[1777520429733,65.43,75859.26,0.0,-1.0,0.0,0.0]
[1777520430740,65.43,75856.78,0.0,-1.0,0.0,0.0]
[1777520433762,65.43,75861.14,0.0,-1.0,0.0,0.0]
[1777520435777,65.43,75855.99,0.0,-1.0,0.0,0.0]
[1777520440810,65.43,75856.61,0.0,-1.0,0.0,0.0]
[1777520442823,65.43,75861.69,0.0,-1.0,0.0,0.0]
[1777520444838,65.43,75863.57,0.0,-1.0,0.0,0.0]
[1777520449873,65.43,75862.63,0.0,-1.0,0.0,0.0]
[1777520454908,65.43,75862.47,0.0,-1.0,0.0,0.0]
[1777520459943,65.43,75860.86,0.0,-1.0,0.0,0.0]
[1777520461957,65.43,75864.01,0.0,-1.0,0.0,0.0]
[1777520466994,65.43,75864.29,0.0,-1.0,0.0,0.0]
[1777520472027,65.43,75864.71,0.0,-1.0,0.0,0.0]
[1777520477062,65.43,75863.56,0.0,-1.0,0.0,0.0]
[1777520480083,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777520481097,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777520486126,65.43,75873.24,0.0,-1.0,0.0,0.0]
[1777520491160,65.43,75876.43,0.0,-1.0,0.0,0.0]
[1777520496195,65.43,75881.36,0.0,-1.0,0.0,0.0]
[1777520501230,65.43,75880.88,0.0,-1.0,0.0,0.0]
[1777520506264,65.43,75880.6,0.0,-1.0,0.0,0.0]
[1777520511300,65.43,75878.97,0.0,-1.0,0.0,0.0]
[1777520516335,65.43,75879.29,0.0,-1.0,0.0,0.0]
[1777520521370,65.43,75878.36,0.0,-1.0,0.0,0.0]
[1777520526405,65.43,75882.43,0.0,-1.0,0.0,0.0]
[1777520527414,65.43,75890.95,0.0,-1.0,0.0,0.0]
[1777520528419,65.43,75893.65,0.0,-1.0,0.0,0.0]
[1777520530302,65.43,75887.83,0.0,-1.0,0.0,0.0]
[1777520531440,65.43,75885.71,0.0,-1.0,0.0,0.0]
[1777520536475,65.43,75886.24,0.0,-1.0,0.0,0.0]
[1777520541510,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520546547,65.43,75887.45,0.0,-1.0,0.0,0.0]
[1777520551580,65.43,75893.25,0.0,-1.0,0.0,0.0]
[1777520555609,65.43,75896.03,0.0,-1.0,0.0,0.0]
[1777520560645,65.43,75896.36,0.0,-1.0,0.0,0.0]
[1777520565679,65.43,75895.74,0.0,-1.0,0.0,0.0]
[1777520567694,65.43,75889.72,0.0,-1.0,0.0,0.0]
[1777520569707,65.43,75888.97,0.0,-1.0,0.0,0.0]
[1777520574742,65.43,75886.24,0.0,-1.0,0.0,0.0]
[1777520579777,65.43,75885.63,0.0,-1.0,0.0,0.0]
[1777520584812,65.43,75889.64,0.0,-1.0,0.0,0.0]
[1777520588840,65.43,75883.35,0.0,-1.0,0.0,0.0]
[1777520593875,65.43,75882.9,0.0,-1.0,0.0,0.0]
[1777520596896,65.43,75888.5,0.0,-1.0,0.0,0.0]
[1777520601930,65.43,75887.4,0.0,-1.0,0.0,0.0]
[1777520606966,65.43,75886.69,0.0,-1.0,0.0,0.0]
[1777520612001,65.43,75888.23,0.0,-1.0,0.0,0.0]
[1777520617035,65.43,75886.94,0.0,-1.0,0.0,0.0]
[1777520622070,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777520627108,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777520632143,65.43,75890.45,0.0,-1.0,0.0,0.0]
[1777520637182,65.43,75887.88,0.0,-1.0,0.0,0.0]
[1777520642213,65.43,75884.67,0.0,-1.0,0.0,0.0]
[1777520647247,65.43,75882.17,0.0,-1.0,0.0,0.0]
[1777520652283,65.43,75882.93,0.0,-1.0,0.0,0.0]
[1777520657318,65.43,75883.14,0.0,-1.0,0.0,0.0]
[1777520662353,65.43,75883.07,0.0,-1.0,0.0,0.0]
[1777520667388,65.43,75883.68,0.0,-1.0,0.0,0.0]
[1777520672424,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777520677461,65.43,75891.67,0.0,-1.0,0.0,0.0]
[1777520683501,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777520685516,65.43,75900.63,0.0,-1.0,0.0,0.0]
[1777520691442,65.43,75899.54,0.0,-1.0,0.0,0.0]
[1777520696592,65.43,75902.17,0.0,-1.0,0.0,0.0]
[1777520701626,65.43,75899.37,0.0,-1.0,0.0,0.0]
[1777520706663,65.43,75897.96,0.0,-1.0,0.0,0.0]
[1777520711697,65.43,75898.19,0.0,-1.0,0.0,0.0]
[1777520716734,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520721767,65.43,75894.8,0.0,-1.0,0.0,0.0]
[1777520726803,65.43,75895.94,0.0,-1.0,0.0,0.0]
[1777520731847,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777520732854,65.43,75893.49,0.0,-1.0,0.0,0.0]
[1777520733861,65.43,75894.33,0.0,-1.0,0.0,0.0]
[1777520738896,65.43,75895.67,0.0,-1.0,0.0,0.0]
[1777520743931,65.43,75897.79,0.0,-1.0,0.0,0.0]
[1777520748966,65.43,75897.93,0.0,-1.0,0.0,0.0]
[1777520754001,65.43,75898.41,0.0,-1.0,0.0,0.0]
[1777520759037,65.43,75894.94,0.0,-1.0,0.0,0.0]
[1777520764073,65.43,75894.92,0.0,-1.0,0.0,0.0]
[1777520769107,65.43,75894.97,0.0,-1.0,0.0,0.0]
[1777520774143,65.43,75895.26,0.0,-1.0,0.0,0.0]
[1777520779177,65.43,75891.76,0.0,-1.0,0.0,0.0]
[1777520784214,65.43,75893.44,0.0,-1.0,0.0,0.0]
[1777520789248,65.43,75893.05,0.0,-1.0,0.0,0.0]
[1777520794284,65.43,75892.44,0.0,-1.0,0.0,0.0]
[1777520800326,65.43,75888.08,0.0,-1.0,0.0,0.0]
[1777520805361,65.43,75888.39,0.0,-1.0,0.0,0.0]
[1777520810397,65.43,75888.12,0.0,-1.0,0.0,0.0]
[1777520812413,65.43,75881.94,0.0,-1.0,0.0,0.0]
[1777520813417,65.43,75874.23,0.0,-1.0,0.0,0.0]
[1777520818453,65.43,75871.27,0.0,-1.0,0.0,0.0]
[1777520823486,65.43,75864.44,0.0,-1.0,0.0,0.0]
[1777520828522,65.43,75862.69,0.0,-1.0,0.0,0.0]
[1777520833557,65.43,75861.43,0.0,-1.0,0.0,0.0]
[1777520838593,65.43,75863.23,0.0,-1.0,0.0,0.0]
[1777520843628,65.43,75864.38,0.0,-1.0,0.0,0.0]
[1777520848663,65.43,75862.57,0.0,-1.0,0.0,0.0]
[1777520853698,65.43,75860.51,0.0,-1.0,0.0,0.0]
[1777520858732,65.43,75863.04,0.0,-1.0,0.0,0.0]
[1777520863768,65.43,75859.65,0.0,-1.0,0.0,0.0]
[1777520868803,65.43,75861.9,0.0,-1.0,0.0,0.0]
[1777520873838,65.43,75861.59,0.0,-1.0,0.0,0.0]
[1777520878873,65.43,75863.49,0.0,-1.0,0.0,0.0]
[1777520880887,65.43,75864.79,0.0,-1.0,0.0,0.0]
[1777520885923,65.43,75864.15,0.0,-1.0,0.0,0.0]
[1777520890957,65.43,75860.42,0.0,-1.0,0.0,0.0]
[1777520895992,65.43,75860.9,0.0,-1.0,0.0,0.0]
[1777520901027,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777520906062,65.43,75859.92,0.0,-1.0,0.0,0.0]
[1777520911097,65.43,75859.55,0.0,-1.0,0.0,0.0]
[1777520916133,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777520921167,65.43,75858.04,0.0,-1.0,0.0,0.0]
[1777520926203,65.43,75857.73,0.0,-1.0,0.0,0.0]
[1777520931238,65.43,75857.34,0.0,-1.0,0.0,0.0]
[1777520936274,65.43,75856.41,0.0,-1.0,0.0,0.0]
[1777520937281,65.43,75850.82,0.0,-1.0,0.0,0.0]
[1777520938287,65.43,75847.51,0.0,-1.0,0.0,0.0]
[1777520943321,65.43,75852.73,0.0,-1.0,0.0,0.0]
[1777520945338,65.43,75854.87,0.0,-1.0,0.0,0.0]
[1777520950373,65.43,75855.69,0.0,-1.0,0.0,0.0]
[1777520955409,65.43,75855.26,0.0,-1.0,0.0,0.0]
[1777520961451,65.43,75854.77,0.0,-1.0,0.0,0.0]
[1777520966485,65.43,75853.69,0.0,-1.0,0.0,0.0]
[1777520971521,65.43,75854.2,0.0,-1.0,0.0,0.0]
[1777520976557,65.43,75855.3,0.0,-1.0,0.0,0.0]
[1777520981591,65.43,75855.78,0.0,-1.0,0.0,0.0]
[1777520986627,65.43,75867.72,0.0,-1.0,0.0,0.0]
[1777520987634,65.43,75867.84,0.0,-1.0,0.0,0.0]
[1777520992668,65.43,75868.45,0.0,-1.0,0.0,0.0]
[1777520996696,65.43,75858.18,0.0,-1.0,0.0,0.0]
[1777521001732,65.43,75857.04,0.0,-1.0,0.0,0.0]
[1777521006766,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777521011801,65.43,75859.32,0.0,-1.0,0.0,0.0]
[1777521016835,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777521023763,65.43,75863.7,0.0,-1.0,0.0,0.0]
[1777521028919,65.43,75861.27,0.0,-1.0,0.0,0.0]
[1777521033956,65.43,75862.38,0.0,-1.0,0.0,0.0]
[1777521038991,65.43,75862.68,0.0,-1.0,0.0,0.0]
[1777521044027,65.43,75869.49,0.0,-1.0,0.0,0.0]
[1777521045034,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777521046040,65.43,75874.76,0.0,-1.0,0.0,0.0]
[1777521051075,65.43,75875.39,0.0,-1.0,0.0,0.0]
[1777521059131,65.43,75875.62,0.0,-1.0,0.0,0.0]
[1777521064165,65.43,75875.64,0.0,-1.0,0.0,0.0]
[1777521069201,65.43,75875.25,0.0,-1.0,0.0,0.0]
[1777521071215,65.43,75870.22,0.0,-1.0,0.0,0.0]
[1777521076251,65.43,75870.23,0.0,-1.0,0.0,0.0]
[1777521081284,65.43,75871.81,0.0,-1.0,0.0,0.0]
[1777521087328,65.43,75871.63,0.0,-1.0,0.0,0.0]
[1777521092362,65.43,75870.37,0.0,-1.0,0.0,0.0]
[1777521097396,65.43,75868.18,0.0,-1.0,0.0,0.0]
[1777521103438,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777521108474,65.43,75867.57,0.0,-1.0,0.0,0.0]
[1777521113508,65.43,75873.76,0.0,-1.0,0.0,0.0]
[1777521115523,65.43,75875.95,0.0,-1.0,0.0,0.0]
[1777521120561,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777521125593,65.43,75884.19,0.0,-1.0,0.0,0.0]
[1777521126603,65.43,75891.73,0.0,-1.0,0.0,0.0]
[1777521127613,65.43,75893.59,0.0,-1.0,0.0,0.0]
[1777521132646,65.43,75894.71,0.0,-1.0,0.0,0.0]
[1777521135667,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777521140701,65.43,75900.58,0.0,-1.0,0.0,0.0]
[1777521145737,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777521150772,65.43,75904.92,0.0,-1.0,0.0,0.0]
[1777521155807,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777521160842,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777521165879,65.43,75905.34,0.0,-1.0,0.0,0.0]
[1777521168898,65.43,75899.23,0.0,-1.0,0.0,0.0]
[1777521170915,65.43,75893.86,0.0,-1.0,0.0,0.0]
[1777521175946,65.43,75897.47,0.0,-1.0,0.0,0.0]
[1777521180982,65.43,75897.97,0.0,-1.0,0.0,0.0]
[1777521186019,65.43,75899.58,0.0,-1.0,0.0,0.0]
[1777521191052,65.43,75899.89,0.0,-1.0,0.0,0.0]
[1777521196087,65.43,75899.78,0.0,-1.0,0.0,0.0]
[1777521201123,65.43,75900.13,0.0,-1.0,0.0,0.0]
[1777521206157,65.43,75903.0,0.0,-1.0,0.0,0.0]
[1777521211193,65.43,75906.88,0.0,-1.0,0.0,0.0]
[1777521216227,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521222268,65.43,75906.19,0.0,-1.0,0.0,0.0]
[1777521227304,65.43,75907.4,0.0,-1.0,0.0,0.0]
[1777521231350,65.43,75915.32,0.0,-1.0,0.0,0.0]
[1777521232352,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777521233358,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777521238395,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777521241415,65.43,75921.48,0.0,-1.0,0.0,0.0]
[1777521246451,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777521250478,65.43,75930.99,0.0,-1.0,0.0,0.0]
[1777521255512,65.43,75931.73,0.0,-1.0,0.0,0.0]
[1777521256520,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777521257526,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777521262562,65.43,75942.91,0.0,-1.0,0.0,0.0]
[1777521265585,65.43,75945.78,0.0,-1.0,0.0,0.0]
[1777521270618,65.43,75945.12,0.0,-1.0,0.0,0.0]
[1777521275653,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777521279681,65.43,75933.97,0.0,-1.0,0.0,0.0]
[1777521280688,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777521285723,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777521289751,65.43,75927.66,0.0,-1.0,0.0,0.0]
[1777521290758,65.43,75924.02,0.0,-1.0,0.0,0.0]
[1777521293781,65.43,75926.42,0.0,-1.0,0.0,0.0]
[1777521294786,65.43,75934.47,0.0,-1.0,0.0,0.0]
[1777521295794,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777521296800,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777521301836,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521303855,65.43,75935.79,0.0,-1.0,0.0,0.0]
[1777521304856,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777521309893,65.43,75928.46,0.0,-1.0,0.0,0.0]
[1777521310900,65.43,75926.12,0.0,-1.0,0.0,0.0]
[1777521315935,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777521316944,65.43,75915.47,0.0,-1.0,0.0,0.0]
[1777521320970,65.43,75907.24,0.0,-1.0,0.0,0.0]
[1777521326005,65.43,75905.42,0.0,-1.0,0.0,0.0]
[1777521331039,65.43,75902.37,0.0,-1.0,0.0,0.0]
[1777521333060,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777521338095,65.43,75890.92,0.0,-1.0,0.0,0.0]
[1777521343131,65.43,75889.09,0.0,-1.0,0.0,0.0]
[1777521347157,65.43,75894.12,0.0,-1.0,0.0,0.0]
[1777521352195,65.43,75893.91,0.0,-1.0,0.0,0.0]
[1777521357229,65.43,75890.9,0.0,-1.0,0.0,0.0]
[1777521362264,65.43,75889.87,0.0,-1.0,0.0,0.0]
[1777521367298,65.43,75885.93,0.0,-1.0,0.0,0.0]
[1777521372334,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777521377369,65.43,75887.05,0.0,-1.0,0.0,0.0]
[1777521382405,65.43,75890.46,0.0,-1.0,0.0,0.0]
[1777521387439,65.43,75889.65,0.0,-1.0,0.0,0.0]
[1777521392474,65.43,75889.53,0.0,-1.0,0.0,0.0]
[1777521394488,65.43,75895.29,0.0,-1.0,0.0,0.0]
[1777521395495,65.43,75898.73,0.0,-1.0,0.0,0.0]
[1777521400531,65.43,75895.65,0.0,-1.0,0.0,0.0]
[1777521405565,65.43,75898.0,0.0,-1.0,0.0,0.0]
[1777521410601,65.43,75894.33,0.0,-1.0,0.0,0.0]
[1777521415637,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777521420672,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777521422685,65.43,75903.66,0.0,-1.0,0.0,0.0]
[1777521423691,65.43,75912.72,0.0,-1.0,0.0,0.0]
[1777521424699,65.43,75914.14,0.0,-1.0,0.0,0.0]
[1777521427720,65.43,75921.75,0.0,-1.0,0.0,0.0]
[1777521428730,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777521433768,65.43,75925.34,0.0,-1.0,0.0,0.0]
[1777521438808,65.43,75919.41,0.0,-1.0,0.0,0.0]
[1777521441828,65.43,75912.85,0.0,-1.0,0.0,0.0]
[1777521446863,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777521451898,65.43,75916.07,0.0,-1.0,0.0,0.0]
[1777521456934,65.43,75914.0,0.0,-1.0,0.0,0.0]
[1777521458948,65.43,75907.6,0.0,-1.0,0.0,0.0]
[1777521463983,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777521469019,65.43,75912.01,0.0,-1.0,0.0,0.0]
[1777521474053,65.43,75911.43,0.0,-1.0,0.0,0.0]
[1777521479088,65.43,75911.88,0.0,-1.0,0.0,0.0]
[1777521484123,65.43,75913.34,0.0,-1.0,0.0,0.0]
[1777521489160,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777521494195,65.43,75911.48,0.0,-1.0,0.0,0.0]
[1777521499230,65.43,75911.55,0.0,-1.0,0.0,0.0]
[1777521504266,65.43,75911.86,0.0,-1.0,0.0,0.0]
[1777521509300,65.43,75911.6,0.0,-1.0,0.0,0.0]
[1777521514336,65.43,75911.49,0.0,-1.0,0.0,0.0]
[1777521519371,65.43,75914.99,0.0,-1.0,0.0,0.0]
[1777521525413,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777521530448,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777521535483,65.43,75914.03,0.0,-1.0,0.0,0.0]
[1777521538504,65.43,75904.27,0.0,-1.0,0.0,0.0]
[1777521539511,65.43,75904.27,0.0,-1.0,0.0,0.0]
[1777521544545,65.43,75904.62,0.0,-1.0,0.0,0.0]
[1777521549580,65.43,75905.22,0.0,-1.0,0.0,0.0]
[1777521554620,65.43,75906.66,0.0,-1.0,0.0,0.0]
[1777521559651,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777521560658,65.43,75901.18,0.0,-1.0,0.0,0.0]
[1777521561664,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777521566700,65.43,75901.07,0.0,-1.0,0.0,0.0]
[1777521571736,65.43,75900.86,0.0,-1.0,0.0,0.0]
[1777521574756,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777521579791,65.43,75897.41,0.0,-1.0,0.0,0.0]
[1777521584826,65.43,75895.64,0.0,-1.0,0.0,0.0]
[1777521589861,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777521594896,65.43,75889.67,0.0,-1.0,0.0,0.0]
[1777521599930,65.43,75888.45,0.0,-1.0,0.0,0.0]
[1777521604966,65.43,75887.82,0.0,-1.0,0.0,0.0]
[1777521606981,65.43,75895.96,0.0,-1.0,0.0,0.0]
[1777521607987,65.43,75898.49,0.0,-1.0,0.0,0.0]
[1777521612015,65.43,75899.53,0.0,-1.0,0.0,0.0]
[1777521617050,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777521622084,65.43,75894.06,0.0,-1.0,0.0,0.0]
[1777521624099,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777521629136,65.43,75887.38,0.0,-1.0,0.0,0.0]
[1777521632157,65.43,75882.48,0.0,-1.0,0.0,0.0]
[1777521637192,65.43,75883.17,0.0,-1.0,0.0,0.0]
[1777521642227,65.43,75881.1,0.0,-1.0,0.0,0.0]
[1777521647262,65.43,75876.18,0.0,-1.0,0.0,0.0]
[1777521649276,65.43,75870.29,0.0,-1.0,0.0,0.0]
[1777521652300,65.43,75867.35,0.0,-1.0,0.0,0.0]
[1777521654317,65.43,75861.31,0.0,-1.0,0.0,0.0]
[1777521655319,65.43,75856.0,0.0,-1.0,0.0,0.0]
[1777521659348,65.43,75870.55,0.0,-1.0,0.0,0.0]
[1777521660356,65.43,75884.72,0.0,-1.0,0.0,0.0]
[1777521661366,65.43,75885.68,0.0,-1.0,0.0,0.0]
[1777521662373,65.43,75879.15,0.0,-1.0,0.0,0.0]
[1777521663381,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777521665398,65.43,75879.28,0.0,-1.0,0.0,0.0]
[1777521670428,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777521675464,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777521680499,65.43,75896.54,0.0,-1.0,0.0,0.0]
[1777521685534,65.43,75897.57,0.0,-1.0,0.0,0.0]
[1777521689563,65.43,75907.26,0.0,-1.0,0.0,0.0]
[1777521691576,65.43,75910.0,0.0,-1.0,0.0,0.0]
[1777521694597,65.43,75920.25,0.0,-1.0,0.0,0.0]
[1777521695604,65.43,75920.25,0.0,-1.0,0.0,0.0]
[1777521700639,65.43,75920.86,0.0,-1.0,0.0,0.0]
[1777521705674,65.43,75919.38,0.0,-1.0,0.0,0.0]
[1777521709702,65.43,75912.22,0.0,-1.0,0.0,0.0]
[1777521711715,65.43,75907.14,0.0,-1.0,0.0,0.0]
[1777521715744,65.43,75899.83,0.0,-1.0,0.0,0.0]
[1777521720779,65.43,75890.41,0.0,-1.0,0.0,0.0]
[1777521721786,65.43,75889.27,0.0,-1.0,0.0,0.0]
[1777521726823,65.43,75892.06,0.0,-1.0,0.0,0.0]
[1777521728843,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777521729845,65.43,75874.4,0.0,-1.0,0.0,0.0]
[1777521730852,65.43,75876.94,0.0,-1.0,0.0,0.0]
[1777521731859,65.43,75887.09,0.0,-1.0,0.0,0.0]
[1777521732865,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777521737901,65.43,75886.18,0.0,-1.0,0.0,0.0]
[1777521742936,65.43,75886.28,0.0,-1.0,0.0,0.0]
[1777521747971,65.43,75885.65,0.0,-1.0,0.0,0.0]
[1777521753008,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777521755021,65.43,75872.47,0.0,-1.0,0.0,0.0]
[1777521756028,65.43,75873.11,0.0,-1.0,0.0,0.0]
[1777521761065,65.43,75871.93,0.0,-1.0,0.0,0.0]
[1777521766100,65.43,75871.34,0.0,-1.0,0.0,0.0]
[1777521771136,65.43,75871.41,0.0,-1.0,0.0,0.0]
[1777521776170,65.43,75869.62,0.0,-1.0,0.0,0.0]
[1777521781205,65.43,75870.38,0.0,-1.0,0.0,0.0]
[1777521783218,65.43,75883.11,0.0,-1.0,0.0,0.0]
[1777521784226,65.43,75884.3,0.0,-1.0,0.0,0.0]
[1777521789261,65.43,75882.13,0.0,-1.0,0.0,0.0]
[1777521794297,65.43,75883.47,0.0,-1.0,0.0,0.0]
[1777521799331,65.43,75880.38,0.0,-1.0,0.0,0.0]
[1777521804366,65.43,75867.15,0.0,-1.0,0.0,0.0]
[1777521805373,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777521806383,65.43,75845.28,0.0,-1.0,0.0,0.0]
[1777521807387,65.43,75844.2,0.0,-1.0,0.0,0.0]
[1777521808394,65.43,75835.95,0.0,-1.0,0.0,0.0]
[1777521809401,65.43,75833.85,0.0,-1.0,0.0,0.0]
[1777521811415,65.43,75837.76,0.0,-1.0,0.0,0.0]
[1777521816455,65.43,75848.81,0.0,-1.0,0.0,0.0]
[1777521821485,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777521823499,65.43,75839.73,0.0,-1.0,0.0,0.0]
[1777521828534,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777521833573,65.43,75836.36,0.0,-1.0,0.0,0.0]
[1777521835586,65.43,75834.11,0.0,-1.0,0.0,0.0]
[1777521840622,65.43,75832.9,0.0,-1.0,0.0,0.0]
[1777521845659,65.43,75834.99,0.0,-1.0,0.0,0.0]
[1777521850695,65.43,75831.39,0.0,-1.0,0.0,0.0]
[1777521855728,65.43,75831.37,0.0,-1.0,0.0,0.0]
[1777521856735,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777521861769,65.43,75834.65,0.0,-1.0,0.0,0.0]
[1777521864791,65.43,75826.27,0.0,-1.0,0.0,0.0]
[1777521869830,65.43,75827.09,0.0,-1.0,0.0,0.0]
[1777521873854,65.43,75830.08,0.0,-1.0,0.0,0.0]
[1777521874861,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777521875869,65.43,75837.32,0.0,-1.0,0.0,0.0]
[1777521877883,65.43,75843.21,0.0,-1.0,0.0,0.0]
[1777521882918,65.43,75844.01,0.0,-1.0,0.0,0.0]
[1777521887953,65.43,75843.85,0.0,-1.0,0.0,0.0]
[1777521889971,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777521890977,65.43,75794.53,0.0,-1.0,0.0,0.0]
[1777521891981,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777521897015,65.43,75794.11,0.0,-1.0,0.0,0.0]
[1777521902051,65.43,75794.05,0.0,-1.0,0.0,0.0]
[1777521905071,65.43,75801.67,0.0,-1.0,0.0,0.0]
[1777521907086,65.43,75804.69,0.0,-1.0,0.0,0.0]
[1777521912122,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777521916155,65.43,75795.09,0.0,-1.0,0.0,0.0]
[1777521921187,65.43,75793.72,0.0,-1.0,0.0,0.0]
[1777521926220,65.43,75794.3,0.0,-1.0,0.0,0.0]
[1777521929241,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777521930248,65.43,75786.89,0.0,-1.0,0.0,0.0]
[1777521933282,65.43,75781.26,0.0,-1.0,0.0,0.0]
[1777521934277,65.43,75770.73,0.0,-1.0,0.0,0.0]
[1777521935283,65.43,75766.68,0.0,-1.0,0.0,0.0]
[1777521939313,65.43,75761.21,0.0,-1.0,0.0,0.0]
[1777521941327,65.43,75751.3,0.0,-1.0,0.0,0.0]
[1777521942334,65.43,75745.08,0.0,-1.0,0.0,0.0]
[1777521943341,65.43,75746.69,0.0,-1.0,0.0,0.0]
[1777521946361,65.43,75740.94,0.0,-1.0,0.0,0.0]
[1777521948375,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777521952404,65.43,75729.79,0.0,-1.0,0.0,0.0]
[1777521953411,65.43,75736.75,0.0,-1.0,0.0,0.0]
[1777521954417,65.43,75736.75,0.0,-1.0,0.0,0.0]
[1777521959453,65.43,75734.83,0.0,-1.0,0.0,0.0]
[1777521964488,65.43,75717.39,0.0,-1.0,0.0,0.0]
[1777521965494,65.43,75711.96,0.0,-1.0,0.0,0.0]
[1777521966501,65.43,75713.34,0.0,-1.0,0.0,0.0]
[1777521968516,65.43,75718.47,0.0,-1.0,0.0,0.0]
[1777521972556,65.43,75707.84,0.0,-1.0,0.0,0.0]
[1777521973558,65.43,75700.21,0.0,-1.0,0.0,0.0]
[1777521974565,65.43,75692.43,0.0,-1.0,0.0,0.0]
[1777521975571,65.43,75689.42,0.0,-1.0,0.0,0.0]
[1777521978593,65.43,75687.38,0.0,-1.0,0.0,0.0]
[1777521979601,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777521980607,65.43,75678.05,0.0,-1.0,0.0,0.0]
[1777521981613,65.43,75675.77,0.0,-1.0,0.0,0.0]
[1777521986650,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777521987657,65.43,75662.35,0.0,-1.0,0.0,0.0]
[1777521992699,65.43,75660.64,0.0,-1.0,0.0,0.0]
[1777521997733,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777522002768,65.43,75659.89,0.0,-1.0,0.0,0.0]
[1777522003774,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777522006796,65.43,75679.14,0.0,-1.0,0.0,0.0]
[1777522009817,65.43,75687.24,0.0,-1.0,0.0,0.0]
[1777522013844,65.43,75693.25,0.0,-1.0,0.0,0.0]
[1777522018880,65.43,75696.24,0.0,-1.0,0.0,0.0]
[1777522020896,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777522022910,65.43,75711.21,0.0,-1.0,0.0,0.0]
[1777522025928,65.43,75717.36,0.0,-1.0,0.0,0.0]
[1777522030964,65.43,75720.63,0.0,-1.0,0.0,0.0]
[1777522035999,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777522039019,65.43,75712.83,0.0,-1.0,0.0,0.0]
[1777522040904,65.43,75716.15,0.0,-1.0,0.0,0.0]
[1777522046070,65.43,75720.41,0.0,-1.0,0.0,0.0]
[1777522051105,65.43,75721.18,0.0,-1.0,0.0,0.0]
[1777522056143,65.43,75719.73,0.0,-1.0,0.0,0.0]
[1777522061175,65.43,75719.0,0.0,-1.0,0.0,0.0]
[1777522064196,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777522068223,65.43,75720.08,0.0,-1.0,0.0,0.0]
[1777522073258,65.43,75720.48,0.0,-1.0,0.0,0.0]
[1777522078293,65.43,75719.22,0.0,-1.0,0.0,0.0]
[1777522083329,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777522086354,65.43,75704.46,0.0,-1.0,0.0,0.0]
[1777522087361,65.43,75704.5,0.0,-1.0,0.0,0.0]
[1777522092394,65.43,75706.71,0.0,-1.0,0.0,0.0]
[1777522095415,65.43,75711.97,0.0,-1.0,0.0,0.0]
[1777522096421,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777522101457,65.43,75713.09,0.0,-1.0,0.0,0.0]
[1777522106492,65.43,75713.21,0.0,-1.0,0.0,0.0]
[1777522111528,65.43,75714.89,0.0,-1.0,0.0,0.0]
[1777522116564,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777522121600,65.43,75721.55,0.0,-1.0,0.0,0.0]
[1777522123614,65.43,75721.94,0.0,-1.0,0.0,0.0]
[1777522128649,65.43,75719.87,0.0,-1.0,0.0,0.0]
[1777522130664,65.43,75731.24,0.0,-1.0,0.0,0.0]
[1777522131671,65.43,75740.09,0.0,-1.0,0.0,0.0]
[1777522132677,65.43,75739.82,0.0,-1.0,0.0,0.0]
[1777522137713,65.43,75739.09,0.0,-1.0,0.0,0.0]
[1777522139727,65.43,75731.28,0.0,-1.0,0.0,0.0]
[1777522141746,65.43,75727.89,0.0,-1.0,0.0,0.0]
[1777522143755,65.43,75735.86,0.0,-1.0,0.0,0.0]
[1777522145769,65.43,75739.3,0.0,-1.0,0.0,0.0]
[1777522150806,65.43,75738.19,0.0,-1.0,0.0,0.0]
[1777522155840,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777522160875,65.43,75738.36,0.0,-1.0,0.0,0.0]
[1777522162898,65.43,75729.81,0.0,-1.0,0.0,0.0]
[1777522165914,65.43,75724.11,0.0,-1.0,0.0,0.0]
[1777522170950,65.43,75717.64,0.0,-1.0,0.0,0.0]
[1777522172963,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777522177998,65.43,75711.48,0.0,-1.0,0.0,0.0]
[1777522183032,65.43,75710.61,0.0,-1.0,0.0,0.0]
[1777522187082,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777522188089,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777522191964,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777522197151,65.43,75749.73,0.0,-1.0,0.0,0.0]
[1777522202187,65.43,75746.1,0.0,-1.0,0.0,0.0]
[1777522204200,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777522207221,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522212258,65.43,75745.99,0.0,-1.0,0.0,0.0]
[1777522217292,65.43,75747.73,0.0,-1.0,0.0,0.0]
[1777522222328,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777522227363,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777522232398,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777522237433,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777522241461,65.43,75762.59,0.0,-1.0,0.0,0.0]
[1777522243475,65.43,75768.2,0.0,-1.0,0.0,0.0]
[1777522248510,65.43,75769.04,0.0,-1.0,0.0,0.0]
[1777522253545,65.43,75762.64,0.0,-1.0,0.0,0.0]
[1777522258580,65.43,75765.95,0.0,-1.0,0.0,0.0]
[1777522263615,65.43,75767.09,0.0,-1.0,0.0,0.0]
[1777522268651,65.43,75766.68,0.0,-1.0,0.0,0.0]
[1777522270665,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777522275701,65.43,75761.25,0.0,-1.0,0.0,0.0]
[1777522277714,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777522280735,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522281742,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777522282749,65.43,75785.15,0.0,-1.0,0.0,0.0]
[1777522287784,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777522292820,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777522297854,65.43,75780.15,0.0,-1.0,0.0,0.0]
[1777522302891,65.43,75779.78,0.0,-1.0,0.0,0.0]
[1777522307933,65.43,75777.47,0.0,-1.0,0.0,0.0]
[1777522309939,65.43,75760.96,0.0,-1.0,0.0,0.0]
[1777522310946,65.43,75762.08,0.0,-1.0,0.0,0.0]
[1777522312962,65.43,75752.91,0.0,-1.0,0.0,0.0]
[1777522313968,65.43,75747.92,0.0,-1.0,0.0,0.0]
[1777522319002,65.43,75744.58,0.0,-1.0,0.0,0.0]
[1777522323036,65.43,75727.88,0.0,-1.0,0.0,0.0]
[1777522324042,65.43,75716.88,0.0,-1.0,0.0,0.0]
[1777522326057,65.43,75708.81,0.0,-1.0,0.0,0.0]
[1777522331103,65.43,75713.7,0.0,-1.0,0.0,0.0]
[1777522336127,65.43,75714.45,0.0,-1.0,0.0,0.0]
[1777522341162,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777522346199,65.43,75715.07,0.0,-1.0,0.0,0.0]
[1777522351234,65.43,75716.22,0.0,-1.0,0.0,0.0]
[1777522352240,65.43,75721.19,0.0,-1.0,0.0,0.0]
[1777522357275,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777522362311,65.43,75721.89,0.0,-1.0,0.0,0.0]
[1777522366338,65.43,75729.14,0.0,-1.0,0.0,0.0]
[1777522368351,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777522373386,65.43,75726.71,0.0,-1.0,0.0,0.0]
[1777522378422,65.43,75724.23,0.0,-1.0,0.0,0.0]
[1777522382451,65.43,75734.38,0.0,-1.0,0.0,0.0]
[1777522383457,65.43,75732.76,0.0,-1.0,0.0,0.0]
[1777522388493,65.43,75733.93,0.0,-1.0,0.0,0.0]
[1777522390507,65.43,75741.39,0.0,-1.0,0.0,0.0]
[1777522391515,65.43,75744.47,0.0,-1.0,0.0,0.0]
[1777522396549,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777522401584,65.43,75742.56,0.0,-1.0,0.0,0.0]
[1777522406618,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522410647,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777522411654,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777522412661,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777522418703,65.43,75728.21,0.0,-1.0,0.0,0.0]
[1777522423738,65.43,75731.84,0.0,-1.0,0.0,0.0]
[1777522424744,65.43,75738.67,0.0,-1.0,0.0,0.0]
[1777522425752,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777522430787,65.43,75741.4,0.0,-1.0,0.0,0.0]
[1777522435823,65.43,75742.2,0.0,-1.0,0.0,0.0]
[1777522440859,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777522442871,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777522443889,65.43,75758.34,0.0,-1.0,0.0,0.0]
[1777522448914,65.43,75758.77,0.0,-1.0,0.0,0.0]
[1777522453952,65.43,75762.34,0.0,-1.0,0.0,0.0]
[1777522458985,65.43,75760.5,0.0,-1.0,0.0,0.0]
[1777522464023,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777522469056,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777522474091,65.43,75755.29,0.0,-1.0,0.0,0.0]
[1777522479127,65.43,75754.81,0.0,-1.0,0.0,0.0]
[1777522484164,65.43,75762.78,0.0,-1.0,0.0,0.0]
[1777522493225,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777522496246,65.43,75745.27,0.0,-1.0,0.0,0.0]
[1777522501284,65.43,75747.87,0.0,-1.0,0.0,0.0]
[1777522502292,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522507327,65.43,75760.43,0.0,-1.0,0.0,0.0]
[1777522508335,65.43,75750.77,0.0,-1.0,0.0,0.0]
[1777522513369,65.43,75751.75,0.0,-1.0,0.0,0.0]
[1777522518404,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777522521425,65.43,75745.11,0.0,-1.0,0.0,0.0]
[1777522526459,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777522531495,65.43,75741.38,0.0,-1.0,0.0,0.0]
[1777522535522,65.43,75722.11,0.0,-1.0,0.0,0.0]
[1777522536529,65.43,75718.16,0.0,-1.0,0.0,0.0]
[1777522540558,65.43,75711.89,0.0,-1.0,0.0,0.0]
[1777522541565,65.43,75715.47,0.0,-1.0,0.0,0.0]
[1777522543579,65.43,75718.64,0.0,-1.0,0.0,0.0]
[1777522548615,65.43,75725.31,0.0,-1.0,0.0,0.0]
[1777522549623,65.43,75728.67,0.0,-1.0,0.0,0.0]
[1777522551637,65.43,75737.75,0.0,-1.0,0.0,0.0]
[1777522552644,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777522557678,65.43,75737.44,0.0,-1.0,0.0,0.0]
[1777522562715,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777522563721,65.43,75733.92,0.0,-1.0,0.0,0.0]
[1777522568757,65.43,75738.39,0.0,-1.0,0.0,0.0]
[1777522573792,65.43,75738.0,0.0,-1.0,0.0,0.0]
[1777522578826,65.43,75730.06,0.0,-1.0,0.0,0.0]
[1777522579836,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777522581847,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777522586884,65.43,75723.4,0.0,-1.0,0.0,0.0]
[1777522589905,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777522592926,65.43,75720.02,0.0,-1.0,0.0,0.0]
[1777522597961,65.43,75720.27,0.0,-1.0,0.0,0.0]
[1777522601989,65.43,75715.17,0.0,-1.0,0.0,0.0]
[1777522606021,65.43,75724.08,0.0,-1.0,0.0,0.0]
[1777522607026,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777522612060,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777522613068,65.43,75714.74,0.0,-1.0,0.0,0.0]
[1777522614076,65.43,75712.78,0.0,-1.0,0.0,0.0]
[1777522616089,65.43,75701.65,0.0,-1.0,0.0,0.0]
[1777522617107,65.43,75700.73,0.0,-1.0,0.0,0.0]
[1777522622131,65.43,75705.47,0.0,-1.0,0.0,0.0]
[1777522627167,65.43,75705.88,0.0,-1.0,0.0,0.0]
[1777522632204,65.43,75701.63,0.0,-1.0,0.0,0.0]
[1777522637240,65.43,75699.0,0.0,-1.0,0.0,0.0]
[1777522642275,65.43,75696.41,0.0,-1.0,0.0,0.0]
[1777522647311,65.43,75695.15,0.0,-1.0,0.0,0.0]
[1777522652347,65.43,75690.6,0.0,-1.0,0.0,0.0]
[1777522655366,65.43,75683.91,0.0,-1.0,0.0,0.0]
[1777522659398,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777522664434,65.43,75688.37,0.0,-1.0,0.0,0.0]
[1777522669468,65.43,75688.07,0.0,-1.0,0.0,0.0]
[1777522674503,65.43,75687.56,0.0,-1.0,0.0,0.0]
[1777522679540,65.43,75688.71,0.0,-1.0,0.0,0.0]
[1777522683568,65.43,75682.15,0.0,-1.0,0.0,0.0]
[1777522685561,65.43,75676.73,0.0,-1.0,0.0,0.0]
[1777522690616,65.43,75678.68,0.0,-1.0,0.0,0.0]
[1777522692631,65.43,75685.95,0.0,-1.0,0.0,0.0]
[1777522697666,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522702701,65.43,75685.78,0.0,-1.0,0.0,0.0]
[1777522707736,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522712771,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777522716805,65.43,75674.14,0.0,-1.0,0.0,0.0]
[1777522717806,65.43,75667.48,0.0,-1.0,0.0,0.0]
[1777522718813,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777522720827,65.43,75661.0,0.0,-1.0,0.0,0.0]
[1777522725863,65.43,75662.76,0.0,-1.0,0.0,0.0]
[1777522728883,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777522733919,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777522738952,65.43,75663.07,0.0,-1.0,0.0,0.0]
[1777522743988,65.43,75663.36,0.0,-1.0,0.0,0.0]
[1777522746001,65.43,75654.46,0.0,-1.0,0.0,0.0]
[1777522747009,65.43,75654.19,0.0,-1.0,0.0,0.0]
[1777522752054,65.43,75655.18,0.0,-1.0,0.0,0.0]
[1777522754066,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777522756080,65.43,75651.81,0.0,-1.0,0.0,0.0]
[1777522758095,65.43,75644.3,0.0,-1.0,0.0,0.0]
[1777522760109,65.43,75637.12,0.0,-1.0,0.0,0.0]
[1777522765145,65.43,75635.35,0.0,-1.0,0.0,0.0]
[1777522770179,65.43,75636.7,0.0,-1.0,0.0,0.0]
[1777522775216,65.43,75640.32,0.0,-1.0,0.0,0.0]
[1777522776221,65.43,75643.35,0.0,-1.0,0.0,0.0]
[1777522781256,65.43,75648.39,0.0,-1.0,0.0,0.0]
[1777522783270,65.43,75657.11,0.0,-1.0,0.0,0.0]
[1777522784276,65.43,75662.23,0.0,-1.0,0.0,0.0]
[1777522785286,65.43,75662.05,0.0,-1.0,0.0,0.0]
[1777522787297,65.43,75667.42,0.0,-1.0,0.0,0.0]
[1777522788304,65.43,75668.14,0.0,-1.0,0.0,0.0]
[1777522793340,65.43,75668.72,0.0,-1.0,0.0,0.0]
[1777522798376,65.43,75669.4,0.0,-1.0,0.0,0.0]
[1777522803410,65.43,75670.11,0.0,-1.0,0.0,0.0]
[1777522808447,65.43,75674.17,0.0,-1.0,0.0,0.0]
[1777522810459,65.43,75679.4,0.0,-1.0,0.0,0.0]
[1777522815495,65.43,75668.97,0.0,-1.0,0.0,0.0]
[1777522816501,65.43,75665.93,0.0,-1.0,0.0,0.0]
[1777522821535,65.43,75658.95,0.0,-1.0,0.0,0.0]
[1777522826577,65.43,75658.06,0.0,-1.0,0.0,0.0]
[1777522829602,65.43,75646.19,0.0,-1.0,0.0,0.0]
[1777522831614,65.43,75638.93,0.0,-1.0,0.0,0.0]
[1777522834636,65.43,75631.48,0.0,-1.0,0.0,0.0]
[1777522839670,65.43,75632.06,0.0,-1.0,0.0,0.0]
[1777522844706,65.43,75633.32,0.0,-1.0,0.0,0.0]
[1777522848733,65.43,75638.68,0.0,-1.0,0.0,0.0]
[1777522849741,65.43,75644.72,0.0,-1.0,0.0,0.0]
[1777522854775,65.43,75651.51,0.0,-1.0,0.0,0.0]
[1777522859810,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777522861828,65.43,75646.79,0.0,-1.0,0.0,0.0]
[1777522863840,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777522864845,65.43,75635.95,0.0,-1.0,0.0,0.0]
[1777522865864,65.43,75633.82,0.0,-1.0,0.0,0.0]
[1777522870890,65.43,75636.52,0.0,-1.0,0.0,0.0]
[1777522875925,65.43,75636.34,0.0,-1.0,0.0,0.0]
[1777522877940,65.43,75630.58,0.0,-1.0,0.0,0.0]
[1777522878946,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777522883981,65.43,75627.25,0.0,-1.0,0.0,0.0]
[1777522884988,65.43,75620.72,0.0,-1.0,0.0,0.0]
[1777522885996,65.43,75616.51,0.0,-1.0,0.0,0.0]
[1777522888011,65.43,75617.55,0.0,-1.0,0.0,0.0]
[1777522890026,65.43,75620.95,0.0,-1.0,0.0,0.0]
[1777522894054,65.43,75624.61,0.0,-1.0,0.0,0.0]
[1777522897076,65.43,75627.68,0.0,-1.0,0.0,0.0]
[1777522902111,65.43,75626.05,0.0,-1.0,0.0,0.0]
[1777522903117,65.43,75640.39,0.0,-1.0,0.0,0.0]
[1777522904127,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777522905133,65.43,75654.45,0.0,-1.0,0.0,0.0]
[1777522906138,65.43,75660.05,0.0,-1.0,0.0,0.0]
[1777522907145,65.43,75665.34,0.0,-1.0,0.0,0.0]
[1777522908153,65.43,75664.37,0.0,-1.0,0.0,0.0]
[1777522913188,65.43,75663.07,0.0,-1.0,0.0,0.0]
[1777522918222,65.43,75666.18,0.0,-1.0,0.0,0.0]
[1777522922250,65.43,75665.66,0.0,-1.0,0.0,0.0]
[1777522927285,65.43,75670.34,0.0,-1.0,0.0,0.0]
[1777522929298,65.43,75656.9,0.0,-1.0,0.0,0.0]
[1777522930306,65.43,75657.12,0.0,-1.0,0.0,0.0]
[1777522935341,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777522940375,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777522944403,65.43,75668.13,0.0,-1.0,0.0,0.0]
[1777522946418,65.43,75669.61,0.0,-1.0,0.0,0.0]
[1777522951453,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777522955482,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777522958502,65.43,75668.82,0.0,-1.0,0.0,0.0]
[1777522963540,65.43,75670.92,0.0,-1.0,0.0,0.0]
[1777522968573,65.43,75670.96,0.0,-1.0,0.0,0.0]
[1777522973609,65.43,75669.03,0.0,-1.0,0.0,0.0]
[1777522977637,65.43,75664.07,0.0,-1.0,0.0,0.0]
[1777522982672,65.43,75662.29,0.0,-1.0,0.0,0.0]
[1777522987714,65.43,75662.68,0.0,-1.0,0.0,0.0]
[1777522990769,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777522995805,65.43,75666.06,0.0,-1.0,0.0,0.0]
[1777523000839,65.43,75668.0,0.0,-1.0,0.0,0.0]
[1777523005876,65.43,75665.34,0.0,-1.0,0.0,0.0]
[1777523010911,65.43,75665.56,0.0,-1.0,0.0,0.0]
[1777523012926,65.43,75656.57,0.0,-1.0,0.0,0.0]
[1777523015947,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777523020982,65.43,75650.81,0.0,-1.0,0.0,0.0]
[1777523026016,65.43,75650.75,0.0,-1.0,0.0,0.0]
[1777523030045,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777523031051,65.43,75636.27,0.0,-1.0,0.0,0.0]
[1777523032059,65.43,75636.27,0.0,-1.0,0.0,0.0]
[1777523037094,65.43,75634.77,0.0,-1.0,0.0,0.0]
[1777523040115,65.43,75629.03,0.0,-1.0,0.0,0.0]
[1777523045153,65.43,75626.19,0.0,-1.0,0.0,0.0]
[1777523048171,65.43,75628.19,0.0,-1.0,0.0,0.0]
[1777523051191,65.43,75629.33,0.0,-1.0,0.0,0.0]
[1777523052199,65.43,75638.05,0.0,-1.0,0.0,0.0]
[1777523053206,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777523054213,65.43,75646.34,0.0,-1.0,0.0,0.0]
[1777523056227,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777523057234,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777523062269,65.43,75658.16,0.0,-1.0,0.0,0.0]
[1777523067303,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777523072339,65.43,75657.59,0.0,-1.0,0.0,0.0]
[1777523077374,65.43,75658.31,0.0,-1.0,0.0,0.0]
[1777523082408,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777523087444,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777523088451,65.43,75647.63,0.0,-1.0,0.0,0.0]
[1777523089457,65.43,75629.05,0.0,-1.0,0.0,0.0]
[1777523090465,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777523092479,65.43,75620.29,0.0,-1.0,0.0,0.0]
[1777523097514,65.43,75624.6,0.0,-1.0,0.0,0.0]
[1777523098522,65.43,75632.66,0.0,-1.0,0.0,0.0]
[1777523099528,65.43,75634.82,0.0,-1.0,0.0,0.0]
[1777523104562,65.43,75636.44,0.0,-1.0,0.0,0.0]
[1777523105570,65.43,75631.36,0.0,-1.0,0.0,0.0]
[1777523106577,65.43,75623.66,0.0,-1.0,0.0,0.0]
[1777523107583,65.43,75625.76,0.0,-1.0,0.0,0.0]
[1777523108590,65.43,75632.09,0.0,-1.0,0.0,0.0]
[1777523109598,65.43,75634.98,0.0,-1.0,0.0,0.0]
[1777523110606,65.43,75640.31,0.0,-1.0,0.0,0.0]
[1777523111612,65.43,75649.43,0.0,-1.0,0.0,0.0]
[1777523112619,65.43,75650.19,0.0,-1.0,0.0,0.0]
[1777523113627,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777523114633,65.43,75655.6,0.0,-1.0,0.0,0.0]
[1777523119668,65.43,75654.54,0.0,-1.0,0.0,0.0]
[1777523123701,65.43,75648.47,0.0,-1.0,0.0,0.0]
[1777523128735,65.43,75649.74,0.0,-1.0,0.0,0.0]
[1777523131757,65.43,75655.56,0.0,-1.0,0.0,0.0]
[1777523133772,65.43,75658.82,0.0,-1.0,0.0,0.0]
[1777523136793,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777523141828,65.43,75654.04,0.0,-1.0,0.0,0.0]
[1777523146863,65.43,75653.08,0.0,-1.0,0.0,0.0]
[1777523151898,65.43,75652.67,0.0,-1.0,0.0,0.0]
[1777523156933,65.43,75648.98,0.0,-1.0,0.0,0.0]
[1777523161968,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777523162975,65.43,75643.27,0.0,-1.0,0.0,0.0]
[1777523168013,65.43,75641.73,0.0,-1.0,0.0,0.0]
[1777523173046,65.43,75644.86,0.0,-1.0,0.0,0.0]
[1777523178081,65.43,75644.81,0.0,-1.0,0.0,0.0]
[1777523182108,65.43,75651.39,0.0,-1.0,0.0,0.0]
[1777523187144,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777523192179,65.43,75657.33,0.0,-1.0,0.0,0.0]
[1777523195200,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523196207,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523199172,65.43,75658.75,0.0,-1.0,0.0,0.0]
[1777523200243,65.43,75657.62,0.0,-1.0,0.0,0.0]
[1777523205277,65.43,75655.83,0.0,-1.0,0.0,0.0]
[1777523210312,65.43,75656.69,0.0,-1.0,0.0,0.0]
[1777523215349,65.43,75657.66,0.0,-1.0,0.0,0.0]
[1777523220382,65.43,75649.1,0.0,-1.0,0.0,0.0]
[1777523221388,65.43,75644.26,0.0,-1.0,0.0,0.0]
[1777523223403,65.43,75640.7,0.0,-1.0,0.0,0.0]
[1777523228438,65.43,75645.2,0.0,-1.0,0.0,0.0]
[1777523231458,65.43,75650.2,0.0,-1.0,0.0,0.0]
[1777523236494,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777523240523,65.43,75641.74,0.0,-1.0,0.0,0.0]
[1777523242536,65.43,75640.15,0.0,-1.0,0.0,0.0]
[1777523247571,65.43,75637.48,0.0,-1.0,0.0,0.0]
[1777523252606,65.43,75640.92,0.0,-1.0,0.0,0.0]
[1777523257641,65.43,75644.07,0.0,-1.0,0.0,0.0]
[1777523262675,65.43,75646.53,0.0,-1.0,0.0,0.0]
[1777523267710,65.43,75643.34,0.0,-1.0,0.0,0.0]
[1777523272746,65.43,75647.95,0.0,-1.0,0.0,0.0]
[1777523277781,65.43,75648.03,0.0,-1.0,0.0,0.0]
[1777523282816,65.43,75650.16,0.0,-1.0,0.0,0.0]
[1777523287850,65.43,75650.25,0.0,-1.0,0.0,0.0]
[1777523292886,65.43,75650.34,0.0,-1.0,0.0,0.0]
[1777523297922,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777523303971,65.43,75652.37,0.0,-1.0,0.0,0.0]
[1777523305978,65.43,75646.14,0.0,-1.0,0.0,0.0]
[1777523307992,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777523312021,65.43,75644.98,0.0,-1.0,0.0,0.0]
[1777523317056,65.43,75648.69,0.0,-1.0,0.0,0.0]
[1777523322090,65.43,75652.91,0.0,-1.0,0.0,0.0]
[1777523327126,65.43,75653.02,0.0,-1.0,0.0,0.0]
[1777523332161,65.43,75653.11,0.0,-1.0,0.0,0.0]
[1777523337196,65.43,75652.38,0.0,-1.0,0.0,0.0]
[1777523342234,65.43,75668.71,0.0,-1.0,0.0,0.0]
[1777523343241,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777523348275,65.43,75674.85,0.0,-1.0,0.0,0.0]
[1777523353310,65.43,75672.27,0.0,-1.0,0.0,0.0]
[1777523357339,65.43,75666.11,0.0,-1.0,0.0,0.0]
[1777523361366,65.43,75659.99,0.0,-1.0,0.0,0.0]
[1777523366402,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777523371437,65.43,75656.09,0.0,-1.0,0.0,0.0]
[1777523376473,65.43,75657.06,0.0,-1.0,0.0,0.0]
[1777523381507,65.43,75654.49,0.0,-1.0,0.0,0.0]
[1777523386541,65.43,75649.84,0.0,-1.0,0.0,0.0]
[1777523388556,65.43,75644.69,0.0,-1.0,0.0,0.0]
[1777523391579,65.43,75633.34,0.0,-1.0,0.0,0.0]
[1777523392584,65.43,75631.03,0.0,-1.0,0.0,0.0]
[1777523396612,65.43,75627.73,0.0,-1.0,0.0,0.0]
[1777523401648,65.43,75626.41,0.0,-1.0,0.0,0.0]
[1777523405675,65.43,75619.11,0.0,-1.0,0.0,0.0]
[1777523406682,65.43,75616.47,0.0,-1.0,0.0,0.0]
[1777523407688,65.43,75622.66,0.0,-1.0,0.0,0.0]
[1777523408695,65.43,75629.77,0.0,-1.0,0.0,0.0]
[1777523409703,65.43,75630.17,0.0,-1.0,0.0,0.0]
[1777523414740,65.43,75632.58,0.0,-1.0,0.0,0.0]
[1777523419772,65.43,75632.95,0.0,-1.0,0.0,0.0]
[1777523424808,65.43,75625.15,0.0,-1.0,0.0,0.0]
[1777523425815,65.43,75618.79,0.0,-1.0,0.0,0.0]
[1777523426822,65.43,75617.86,0.0,-1.0,0.0,0.0]
[1777523431860,65.43,75621.01,0.0,-1.0,0.0,0.0]
[1777523434879,65.43,75614.35,0.0,-1.0,0.0,0.0]
[1777523436893,65.43,75605.85,0.0,-1.0,0.0,0.0]
[1777523438907,65.43,75601.94,0.0,-1.0,0.0,0.0]
[1777523439918,65.43,75596.91,0.0,-1.0,0.0,0.0]
[1777523441933,65.43,75583.2,0.0,-1.0,0.0,0.0]
[1777523442941,65.43,75577.13,0.0,-1.0,0.0,0.0]
[1777523443946,65.43,75576.54,0.0,-1.0,0.0,0.0]
[1777523446969,65.43,75586.47,0.0,-1.0,0.0,0.0]
[1777523447976,65.43,75586.51,0.0,-1.0,0.0,0.0]
[1777523449991,65.43,75592.52,0.0,-1.0,0.0,0.0]
[1777523453011,65.43,75595.54,0.0,-1.0,0.0,0.0]
[1777523456033,65.43,75586.13,0.0,-1.0,0.0,0.0]
[1777523457040,65.43,75580.64,0.0,-1.0,0.0,0.0]
[1777523458046,65.43,75580.48,0.0,-1.0,0.0,0.0]
[1777523462091,65.43,75574.51,0.0,-1.0,0.0,0.0]
[1777523463088,65.43,75566.95,0.0,-1.0,0.0,0.0]
[1777523464105,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777523465107,65.43,75553.4,0.0,-1.0,0.0,0.0]
[1777523466110,65.43,75545.66,0.0,-1.0,0.0,0.0]
[1777523467122,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777523470137,65.43,75551.52,0.0,-1.0,0.0,0.0]
[1777523475176,65.43,75556.52,0.0,-1.0,0.0,0.0]
[1777523479200,65.43,75545.51,0.0,-1.0,0.0,0.0]
[1777523481221,65.43,75538.02,0.0,-1.0,0.0,0.0]
[1777523483232,65.43,75525.56,0.0,-1.0,0.0,0.0]
[1777523486256,65.43,75516.85,0.0,-1.0,0.0,0.0]
[1777523491288,65.43,75513.93,0.0,-1.0,0.0,0.0]
[1777523493301,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777523495314,65.43,75523.82,0.0,-1.0,0.0,0.0]
[1777523500348,65.43,75525.39,0.0,-1.0,0.0,0.0]
[1777523502364,65.43,75531.51,0.0,-1.0,0.0,0.0]
[1777523505385,65.43,75526.14,0.0,-1.0,0.0,0.0]
[1777523510420,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777523515454,65.43,75531.08,0.0,-1.0,0.0,0.0]
[1777523517468,65.43,75537.8,0.0,-1.0,0.0,0.0]
[1777523519483,65.43,75543.11,0.0,-1.0,0.0,0.0]
[1777523522504,65.43,75552.69,0.0,-1.0,0.0,0.0]
[1777523524518,65.43,75545.83,0.0,-1.0,0.0,0.0]
[1777523528546,65.43,75540.31,0.0,-1.0,0.0,0.0]
[1777523531508,65.43,75532.17,0.0,-1.0,0.0,0.0]
[1777523532574,65.43,75527.09,0.0,-1.0,0.0,0.0]
[1777523533581,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777523536602,65.43,75530.37,0.0,-1.0,0.0,0.0]
[1777523541637,65.43,75524.44,0.0,-1.0,0.0,0.0]
[1777523542643,65.43,75519.3,0.0,-1.0,0.0,0.0]
[1777523543651,65.43,75517.62,0.0,-1.0,0.0,0.0]
[1777523547698,65.43,75511.69,0.0,-1.0,0.0,0.0]
[1777523549713,65.43,75503.74,0.0,-1.0,0.0,0.0]
[1777523552734,65.43,75500.59,0.0,-1.0,0.0,0.0]
[1777523556762,65.43,75509.05,0.0,-1.0,0.0,0.0]
[1777523557769,65.43,75515.05,0.0,-1.0,0.0,0.0]
[1777523558776,65.43,75516.36,0.0,-1.0,0.0,0.0]
[1777523561797,65.43,75510.67,0.0,-1.0,0.0,0.0]
[1777523563813,65.43,75509.19,0.0,-1.0,0.0,0.0]
[1777523568846,65.43,75515.2,0.0,-1.0,0.0,0.0]
[1777523569853,65.43,75512.87,0.0,-1.0,0.0,0.0]
[1777523571867,65.43,75505.68,0.0,-1.0,0.0,0.0]
[1777523574890,65.43,75504.97,0.0,-1.0,0.0,0.0]
[1777523579923,65.43,75505.08,0.0,-1.0,0.0,0.0]
[1777523580932,65.43,75510.27,0.0,-1.0,0.0,0.0]
[1777523581937,65.43,75519.82,0.0,-1.0,0.0,0.0]
[1777523582944,65.43,75527.22,0.0,-1.0,0.0,0.0]
[1777523583951,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777523585967,65.43,75518.41,0.0,-1.0,0.0,0.0]
[1777523588987,65.43,75516.02,0.0,-1.0,0.0,0.0]
[1777523594022,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777523599057,65.43,75515.07,0.0,-1.0,0.0,0.0]
[1777523604092,65.43,75517.63,0.0,-1.0,0.0,0.0]
[1777523605099,65.43,75520.92,0.0,-1.0,0.0,0.0]
[1777523610137,65.43,75520.34,0.0,-1.0,0.0,0.0]
[1777523613157,65.43,75524.23,0.0,-1.0,0.0,0.0]
[1777523618192,65.43,75522.22,0.0,-1.0,0.0,0.0]
[1777523622223,65.43,75516.48,0.0,-1.0,0.0,0.0]
[1777523624235,65.43,75506.76,0.0,-1.0,0.0,0.0]
[1777523625243,65.43,75500.79,0.0,-1.0,0.0,0.0]
[1777523626249,65.43,75496.51,0.0,-1.0,0.0,0.0]
[1777523629269,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777523634305,65.43,75497.17,0.0,-1.0,0.0,0.0]
[1777523637326,65.43,75501.69,0.0,-1.0,0.0,0.0]
[1777523642361,65.43,75502.43,0.0,-1.0,0.0,0.0]
[1777523647396,65.43,75494.93,0.0,-1.0,0.0,0.0]
[1777523652430,65.43,75493.03,0.0,-1.0,0.0,0.0]
[1777523657465,65.43,75493.23,0.0,-1.0,0.0,0.0]
[1777523662501,65.43,75495.84,0.0,-1.0,0.0,0.0]
[1777523667539,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777523672572,65.43,75499.61,0.0,-1.0,0.0,0.0]
[1777523677606,65.43,75500.77,0.0,-1.0,0.0,0.0]
[1777523682641,65.43,75495.84,0.0,-1.0,0.0,0.0]
[1777523687680,65.43,75492.38,0.0,-1.0,0.0,0.0]
[1777523690697,65.43,75487.06,0.0,-1.0,0.0,0.0]
[1777523692711,65.43,75480.7,0.0,-1.0,0.0,0.0]
[1777523696739,65.43,75474.46,0.0,-1.0,0.0,0.0]
[1777523697746,65.43,75472.86,0.0,-1.0,0.0,0.0]
[1777523702719,65.43,75469.39,0.0,-1.0,0.0,0.0]
[1777523702782,65.43,75474.59,0.0,-1.0,0.0,0.0]
[1777523704796,65.43,75475.34,0.0,-1.0,0.0,0.0]
[1777523707817,65.43,75480.6,0.0,-1.0,0.0,0.0]
[1777523710838,65.43,75484.14,0.0,-1.0,0.0,0.0]
[1777523711846,65.43,75477.35,0.0,-1.0,0.0,0.0]
[1777523712851,65.43,75474.51,0.0,-1.0,0.0,0.0]
[1777523717887,65.43,75470.55,0.0,-1.0,0.0,0.0]
[1777523719901,65.43,75458.75,0.0,-1.0,0.0,0.0]
[1777523720909,65.43,75458.72,0.0,-1.0,0.0,0.0]
[1777523725943,65.43,75462.92,0.0,-1.0,0.0,0.0]
[1777523729971,65.43,75470.37,0.0,-1.0,0.0,0.0]
[1777523730978,65.43,75474.63,0.0,-1.0,0.0,0.0]
[1777523732991,65.43,75472.39,0.0,-1.0,0.0,0.0]
[1777523735012,65.43,75478.78,0.0,-1.0,0.0,0.0]
[1777523736021,65.43,75481.14,0.0,-1.0,0.0,0.0]
[1777523741051,65.43,75480.06,0.0,-1.0,0.0,0.0]
[1777523746086,65.43,75479.04,0.0,-1.0,0.0,0.0]
[1777523749108,65.43,75486.9,0.0,-1.0,0.0,0.0]
[1777523750115,65.43,75488.44,0.0,-1.0,0.0,0.0]
[1777523751122,65.43,75481.86,0.0,-1.0,0.0,0.0]
[1777523752128,65.43,75479.29,0.0,-1.0,0.0,0.0]
[1777523756157,65.43,75481.16,0.0,-1.0,0.0,0.0]
[1777523758171,65.43,75481.72,0.0,-1.0,0.0,0.0]
[1777523762199,65.43,75487.55,0.0,-1.0,0.0,0.0]
[1777523764213,65.43,75489.12,0.0,-1.0,0.0,0.0]
[1777523769248,65.43,75493.08,0.0,-1.0,0.0,0.0]
[1777523771262,65.43,75499.51,0.0,-1.0,0.0,0.0]
[1777523776297,65.43,75502.31,0.0,-1.0,0.0,0.0]
[1777523779319,65.43,75509.83,0.0,-1.0,0.0,0.0]
[1777523781332,65.43,75515.94,0.0,-1.0,0.0,0.0]
[1777523786367,65.43,75511.59,0.0,-1.0,0.0,0.0]
[1777523789388,65.43,75519.5,0.0,-1.0,0.0,0.0]
[1777523794423,65.43,75519.17,0.0,-1.0,0.0,0.0]
[1777523799459,65.43,75515.9,0.0,-1.0,0.0,0.0]
[1777523804493,65.43,75514.75,0.0,-1.0,0.0,0.0]
[1777523806508,65.43,75510.28,0.0,-1.0,0.0,0.0]
[1777523807515,65.43,75504.51,0.0,-1.0,0.0,0.0]
[1777523808526,65.43,75498.63,0.0,-1.0,0.0,0.0]
[1777523809528,65.43,75488.1,0.0,-1.0,0.0,0.0]
[1777523810537,65.43,75482.52,0.0,-1.0,0.0,0.0]
[1777523812550,65.43,75475.14,0.0,-1.0,0.0,0.0]
[1777523817584,65.43,75474.55,0.0,-1.0,0.0,0.0]
[1777523822620,65.43,75472.17,0.0,-1.0,0.0,0.0]
[1777523826656,65.43,75466.36,0.0,-1.0,0.0,0.0]
[1777523827662,65.43,75458.51,0.0,-1.0,0.0,0.0]
[1777523828668,65.43,75447.2,0.0,-1.0,0.0,0.0]
[1777523830683,65.43,75440.69,0.0,-1.0,0.0,0.0]
[1777523834712,65.43,75424.51,0.0,-1.0,0.0,0.0]
[1777523835718,65.43,75418.27,0.0,-1.0,0.0,0.0]
[1777523838740,65.43,75426.97,0.0,-1.0,0.0,0.0]
[1777523841761,65.43,75421.53,0.0,-1.0,0.0,0.0]
[1777523846796,65.43,75417.71,0.0,-1.0,0.0,0.0]
[1777523850824,65.43,75412.38,0.0,-1.0,0.0,0.0]
[1777523853846,65.43,75403.59,0.0,-1.0,0.0,0.0]
[1777523854853,65.43,75379.91,0.0,-1.0,0.0,0.0]
[1777523856867,65.43,75373.29,0.0,-1.0,0.0,0.0]
[1777523858882,65.43,75384.16,0.0,-1.0,0.0,0.0]
[1777523859889,65.43,75394.61,0.0,-1.0,0.0,0.0]
[1777523860896,65.43,75391.4,0.0,-1.0,0.0,0.0]
[1777523865930,65.43,75394.43,0.0,-1.0,0.0,0.0]
[1777523868952,65.43,75399.92,0.0,-1.0,0.0,0.0]
[1777523869963,65.43,75405.18,0.0,-1.0,0.0,0.0]
[1777523870966,65.43,75410.56,0.0,-1.0,0.0,0.0]
[1777523871973,65.43,75414.4,0.0,-1.0,0.0,0.0]
[1777523873986,65.43,75416.28,0.0,-1.0,0.0,0.0]
[1777523876001,65.43,75408.9,0.0,-1.0,0.0,0.0]
[1777523877008,65.43,75405.13,0.0,-1.0,0.0,0.0]
[1777523882044,65.43,75404.61,0.0,-1.0,0.0,0.0]
[1777523887079,65.43,75407.96,0.0,-1.0,0.0,0.0]
[1777523889092,65.43,75414.54,0.0,-1.0,0.0,0.0]
[1777523891107,65.43,75417.13,0.0,-1.0,0.0,0.0]
[1777523896141,65.43,75415.68,0.0,-1.0,0.0,0.0]
[1777523901177,65.43,75420.38,0.0,-1.0,0.0,0.0]
[1777523903191,65.43,75425.76,0.0,-1.0,0.0,0.0]
[1777523905205,65.43,75431.21,0.0,-1.0,0.0,0.0]
[1777523910242,65.43,75436.51,0.0,-1.0,0.0,0.0]
[1777523914268,65.43,75439.76,0.0,-1.0,0.0,0.0]
[1777523917290,65.43,75445.37,0.0,-1.0,0.0,0.0]
[1777523918295,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777523923337,65.43,75446.06,0.0,-1.0,0.0,0.0]
[1777523924347,65.43,75434.41,0.0,-1.0,0.0,0.0]
[1777523925379,65.43,75433.64,0.0,-1.0,0.0,0.0]
[1777523930416,65.43,75429.93,0.0,-1.0,0.0,0.0]
[1777523935449,65.43,75429.85,0.0,-1.0,0.0,0.0]
[1777523940484,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523945520,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777523946529,65.43,75422.72,0.0,-1.0,0.0,0.0]
[1777523948542,65.43,75421.98,0.0,-1.0,0.0,0.0]
[1777523950558,65.43,75430.04,0.0,-1.0,0.0,0.0]
[1777523952585,65.43,75428.98,0.0,-1.0,0.0,0.0]
[1777523955599,65.43,75434.16,0.0,-1.0,0.0,0.0]
[1777523960633,65.43,75434.05,0.0,-1.0,0.0,0.0]
[1777523965670,65.43,75436.33,0.0,-1.0,0.0,0.0]
[1777523970704,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523972719,65.43,75429.11,0.0,-1.0,0.0,0.0]
[1777523977754,65.43,75428.7,0.0,-1.0,0.0,0.0]
[1777523982789,65.43,75422.08,0.0,-1.0,0.0,0.0]
[1777523987826,65.43,75427.49,0.0,-1.0,0.0,0.0]
[1777523992859,65.43,75428.88,0.0,-1.0,0.0,0.0]
[1777523995885,65.43,75409.92,0.0,-1.0,0.0,0.0]
[1777523996890,65.43,75409.92,0.0,-1.0,0.0,0.0]
[1777523997902,65.43,75393.94,0.0,-1.0,0.0,0.0]
[1777524002932,65.43,75401.94,0.0,-1.0,0.0,0.0]
[1777524004945,65.43,75407.41,0.0,-1.0,0.0,0.0]
[1777524007973,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777524013008,65.43,75402.46,0.0,-1.0,0.0,0.0]
[1777524018045,65.43,75407.69,0.0,-1.0,0.0,0.0]
[1777524023079,65.43,75411.49,0.0,-1.0,0.0,0.0]
[1777524028114,65.43,75410.0,0.0,-1.0,0.0,0.0]
[1777524030129,65.43,75415.81,0.0,-1.0,0.0,0.0]
[1777524035163,65.43,75415.5,0.0,-1.0,0.0,0.0]
[1777524040198,65.43,75414.75,0.0,-1.0,0.0,0.0]
[1777524045236,65.43,75419.85,0.0,-1.0,0.0,0.0]
[1777524047247,65.43,75420.31,0.0,-1.0,0.0,0.0]
[1777524051274,65.43,75415.52,0.0,-1.0,0.0,0.0]
[1777524056310,65.43,75417.49,0.0,-1.0,0.0,0.0]
[1777524058323,65.43,75422.9,0.0,-1.0,0.0,0.0]
[1777524062352,65.43,75430.99,0.0,-1.0,0.0,0.0]
[1777524063359,65.43,75435.13,0.0,-1.0,0.0,0.0]
[1777524065375,65.43,75430.0,0.0,-1.0,0.0,0.0]
[1777524066381,65.43,75429.47,0.0,-1.0,0.0,0.0]
[1777524070408,65.43,75421.51,0.0,-1.0,0.0,0.0]
[1777524071415,65.43,75423.29,0.0,-1.0,0.0,0.0]
[1777524076450,65.43,75421.78,0.0,-1.0,0.0,0.0]
[1777524080478,65.43,75424.41,0.0,-1.0,0.0,0.0]
[1777524082492,65.43,75417.54,0.0,-1.0,0.0,0.0]
[1777524083499,65.43,75415.9,0.0,-1.0,0.0,0.0]
[1777524088534,65.43,75414.29,0.0,-1.0,0.0,0.0]
[1777524093569,65.43,75415.35,0.0,-1.0,0.0,0.0]
[1777524098604,65.43,75420.57,0.0,-1.0,0.0,0.0]
[1777524100618,65.43,75425.0,0.0,-1.0,0.0,0.0]
[1777524105655,65.43,75422.22,0.0,-1.0,0.0,0.0]
[1777524110688,65.43,75420.01,0.0,-1.0,0.0,0.0]
[1777524114716,65.43,75416.42,0.0,-1.0,0.0,0.0]
[1777524119750,65.43,75416.09,0.0,-1.0,0.0,0.0]
[1777524124786,65.43,75418.88,0.0,-1.0,0.0,0.0]
[1777524129821,65.43,75419.76,0.0,-1.0,0.0,0.0]
[1777524134856,65.43,75418.73,0.0,-1.0,0.0,0.0]
[1777524139891,65.43,75420.33,0.0,-1.0,0.0,0.0]
[1777524144926,65.43,75422.94,0.0,-1.0,0.0,0.0]
[1777524147947,65.43,75417.25,0.0,-1.0,0.0,0.0]
[1777524149961,65.43,75407.82,0.0,-1.0,0.0,0.0]
[1777524151979,65.43,75398.68,0.0,-1.0,0.0,0.0]
[1777524153990,65.43,75388.7,0.0,-1.0,0.0,0.0]
[1777524154997,65.43,75383.25,0.0,-1.0,0.0,0.0]
[1777524160032,65.43,75379.49,0.0,-1.0,0.0,0.0]
[1777524163052,65.43,75392.39,0.0,-1.0,0.0,0.0]
[1777524168087,65.43,75393.57,0.0,-1.0,0.0,0.0]
[1777524173123,65.43,75393.79,0.0,-1.0,0.0,0.0]
[1777524178159,65.43,75387.32,0.0,-1.0,0.0,0.0]
[1777524180173,65.43,75393.27,0.0,-1.0,0.0,0.0]
[1777524181179,65.43,75402.16,0.0,-1.0,0.0,0.0]
[1777524182187,65.43,75408.97,0.0,-1.0,0.0,0.0]
[1777524187221,65.43,75411.21,0.0,-1.0,0.0,0.0]
[1777524188228,65.43,75404.79,0.0,-1.0,0.0,0.0]
[1777524189235,65.43,75405.31,0.0,-1.0,0.0,0.0]
[1777524194269,65.43,75406.72,0.0,-1.0,0.0,0.0]
[1777524199305,65.43,75408.65,0.0,-1.0,0.0,0.0]
[1777524201319,65.43,75413.79,0.0,-1.0,0.0,0.0]
[1777524203333,65.43,75415.42,0.0,-1.0,0.0,0.0]
[1777524207361,65.43,75409.13,0.0,-1.0,0.0,0.0]
[1777524208368,65.43,75407.9,0.0,-1.0,0.0,0.0]
[1777524213403,65.43,75412.64,0.0,-1.0,0.0,0.0]
[1777524216424,65.43,75416.05,0.0,-1.0,0.0,0.0]
[1777524221459,65.43,75423.76,0.0,-1.0,0.0,0.0]
[1777524222466,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524227500,65.43,75423.8,0.0,-1.0,0.0,0.0]
[1777524232535,65.43,75422.39,0.0,-1.0,0.0,0.0]
[1777524237570,65.43,75423.04,0.0,-1.0,0.0,0.0]
[1777524242605,65.43,75426.73,0.0,-1.0,0.0,0.0]
[1777524247640,65.43,75423.81,0.0,-1.0,0.0,0.0]
[1777524252675,65.43,75425.46,0.0,-1.0,0.0,0.0]
[1777524256703,65.43,75428.68,0.0,-1.0,0.0,0.0]
[1777524261739,65.43,75428.64,0.0,-1.0,0.0,0.0]
[1777524266774,65.43,75428.74,0.0,-1.0,0.0,0.0]
[1777524269795,65.43,75434.4,0.0,-1.0,0.0,0.0]
[1777524274830,65.43,75435.95,0.0,-1.0,0.0,0.0]
[1777524279866,65.43,75433.87,0.0,-1.0,0.0,0.0]
[1777524283895,65.43,75441.15,0.0,-1.0,0.0,0.0]
[1777524288928,65.43,75443.72,0.0,-1.0,0.0,0.0]
[1777524292957,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777524296030,65.43,75452.64,0.0,-1.0,0.0,0.0]
[1777524297034,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777524298094,65.43,75380.91,0.0,-1.0,0.0,0.0]
[1777524299097,65.43,75380.28,0.0,-1.0,0.0,0.0]
[1777524304128,65.43,75388.89,0.0,-1.0,0.0,0.0]
[1777524305136,65.43,75391.85,0.0,-1.0,0.0,0.0]
[1777524307150,65.43,75397.42,0.0,-1.0,0.0,0.0]
[1777524309164,65.43,75403.86,0.0,-1.0,0.0,0.0]
[1777524310181,65.43,75412.45,0.0,-1.0,0.0,0.0]
[1777524311182,65.43,75418.43,0.0,-1.0,0.0,0.0]
[1777524312188,65.43,75416.4,0.0,-1.0,0.0,0.0]
[1777524314201,65.43,75422.23,0.0,-1.0,0.0,0.0]
[1777524318232,65.43,75433.72,0.0,-1.0,0.0,0.0]
[1777524319237,65.43,75444.94,0.0,-1.0,0.0,0.0]
[1777524320243,65.43,75444.7,0.0,-1.0,0.0,0.0]
[1777524321251,65.43,75447.06,0.0,-1.0,0.0,0.0]
[1777524324272,65.43,75441.62,0.0,-1.0,0.0,0.0]
[1777524329307,65.43,75443.95,0.0,-1.0,0.0,0.0]
[1777524334341,65.43,75446.75,0.0,-1.0,0.0,0.0]
[1777524339377,65.43,75450.94,0.0,-1.0,0.0,0.0]
[1777524343405,65.43,75458.12,0.0,-1.0,0.0,0.0]
[1777524347432,65.43,75470.59,0.0,-1.0,0.0,0.0]
[1777524350453,65.43,75476.28,0.0,-1.0,0.0,0.0]
[1777524352468,65.43,75485.61,0.0,-1.0,0.0,0.0]
[1777524357502,65.43,75486.02,0.0,-1.0,0.0,0.0]
[1777524362538,65.43,75484.18,0.0,-1.0,0.0,0.0]
[1777524367573,65.43,75483.2,0.0,-1.0,0.0,0.0]
[1777524369587,65.43,75476.22,0.0,-1.0,0.0,0.0]
[1777524374623,65.43,75476.43,0.0,-1.0,0.0,0.0]
[1777524379659,65.43,75470.16,0.0,-1.0,0.0,0.0]
[1777524382686,65.43,75458.51,0.0,-1.0,0.0,0.0]
[1777524387720,65.43,75455.98,0.0,-1.0,0.0,0.0]
[1777524391749,65.43,75461.38,0.0,-1.0,0.0,0.0]
[1777524396783,65.43,75457.83,0.0,-1.0,0.0,0.0]
[1777524401818,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777524406852,65.43,75453.59,0.0,-1.0,0.0,0.0]
[1777524411889,65.43,75452.58,0.0,-1.0,0.0,0.0]
[1777524412896,65.43,75446.82,0.0,-1.0,0.0,0.0]
[1777524413906,65.43,75436.11,0.0,-1.0,0.0,0.0]
[1777524418941,65.43,75433.02,0.0,-1.0,0.0,0.0]
[1777524423977,65.43,75431.06,0.0,-1.0,0.0,0.0]
[1777524429012,65.43,75430.46,0.0,-1.0,0.0,0.0]
[1777524434048,65.43,75429.72,0.0,-1.0,0.0,0.0]
[1777524439082,65.43,75428.32,0.0,-1.0,0.0,0.0]
[1777524444117,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524449152,65.43,75432.06,0.0,-1.0,0.0,0.0]
[1777524451168,65.43,75435.48,0.0,-1.0,0.0,0.0]
[1777524456202,65.43,75432.46,0.0,-1.0,0.0,0.0]
[1777524461238,65.43,75430.56,0.0,-1.0,0.0,0.0]
[1777524463251,65.43,75437.36,0.0,-1.0,0.0,0.0]
[1777524468286,65.43,75436.17,0.0,-1.0,0.0,0.0]
[1777524472313,65.43,75441.5,0.0,-1.0,0.0,0.0]
[1777524474327,65.43,75443.77,0.0,-1.0,0.0,0.0]
[1777524479362,65.43,75444.92,0.0,-1.0,0.0,0.0]
[1777524481377,65.43,75450.77,0.0,-1.0,0.0,0.0]
[1777524486433,65.43,75452.16,0.0,-1.0,0.0,0.0]
[1777524488445,65.43,75444.82,0.0,-1.0,0.0,0.0]
[1777524491469,65.43,75439.3,0.0,-1.0,0.0,0.0]
[1777524496505,65.43,75439.86,0.0,-1.0,0.0,0.0]
[1777524501539,65.43,75440.56,0.0,-1.0,0.0,0.0]
[1777524506576,65.43,75440.97,0.0,-1.0,0.0,0.0]
[1777524511610,65.43,75439.43,0.0,-1.0,0.0,0.0]
[1777524514632,65.43,75448.79,0.0,-1.0,0.0,0.0]
[1777524519665,65.43,75451.14,0.0,-1.0,0.0,0.0]
[1777524524701,65.43,75447.36,0.0,-1.0,0.0,0.0]
[1777524529737,65.43,75448.44,0.0,-1.0,0.0,0.0]
[1777524534771,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777524539806,65.43,75447.39,0.0,-1.0,0.0,0.0]
[1777524544841,65.43,75448.98,0.0,-1.0,0.0,0.0]
[1777524548868,65.43,75454.05,0.0,-1.0,0.0,0.0]
[1777524553904,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524555918,65.43,75451.47,0.0,-1.0,0.0,0.0]
[1777524560953,65.43,75447.37,0.0,-1.0,0.0,0.0]
[1777524565989,65.43,75448.79,0.0,-1.0,0.0,0.0]
[1777524571024,65.43,75444.7,0.0,-1.0,0.0,0.0]
[1777524576060,65.43,75443.66,0.0,-1.0,0.0,0.0]
[1777524581094,65.43,75444.22,0.0,-1.0,0.0,0.0]
[1777524586129,65.43,75445.64,0.0,-1.0,0.0,0.0]
[1777524589150,65.43,75453.16,0.0,-1.0,0.0,0.0]
[1777524594188,65.43,75456.76,0.0,-1.0,0.0,0.0]
[1777524599222,65.43,75454.97,0.0,-1.0,0.0,0.0]
[1777524604257,65.43,75454.8,0.0,-1.0,0.0,0.0]
[1777524609294,65.43,75458.92,0.0,-1.0,0.0,0.0]
[1777524614328,65.43,75460.77,0.0,-1.0,0.0,0.0]
[1777524619363,65.43,75460.79,0.0,-1.0,0.0,0.0]
[1777524624398,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524630440,65.43,75459.02,0.0,-1.0,0.0,0.0]
[1777524635476,65.43,75462.32,0.0,-1.0,0.0,0.0]
[1777524640510,65.43,75462.17,0.0,-1.0,0.0,0.0]
[1777524645547,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524649573,65.43,75472.34,0.0,-1.0,0.0,0.0]
[1777524650582,65.43,75473.35,0.0,-1.0,0.0,0.0]
[1777524655616,65.43,75473.61,0.0,-1.0,0.0,0.0]
[1777524660652,65.43,75473.78,0.0,-1.0,0.0,0.0]
[1777524663672,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524668709,65.43,75463.71,0.0,-1.0,0.0,0.0]
[1777524673743,65.43,75460.28,0.0,-1.0,0.0,0.0]
[1777524679707,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524684820,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777524689857,65.43,75456.77,0.0,-1.0,0.0,0.0]
[1777524692876,65.43,75450.99,0.0,-1.0,0.0,0.0]
[1777524697910,65.43,75452.02,0.0,-1.0,0.0,0.0]
[1777524702946,65.43,75454.66,0.0,-1.0,0.0,0.0]
[1777524707981,65.43,75454.6,0.0,-1.0,0.0,0.0]
[1777524713017,65.43,75453.83,0.0,-1.0,0.0,0.0]
[1777524718052,65.43,75452.66,0.0,-1.0,0.0,0.0]
[1777524723088,65.43,75455.27,0.0,-1.0,0.0,0.0]
[1777524727115,65.43,75463.85,0.0,-1.0,0.0,0.0]
[1777524732150,65.43,75464.92,0.0,-1.0,0.0,0.0]
[1777524737186,65.43,75461.96,0.0,-1.0,0.0,0.0]
[1777524742222,65.43,75463.13,0.0,-1.0,0.0,0.0]
[1777524744237,65.43,75457.62,0.0,-1.0,0.0,0.0]
[1777524749271,65.43,75457.29,0.0,-1.0,0.0,0.0]
[1777524753299,65.43,75460.43,0.0,-1.0,0.0,0.0]
[1777524758334,65.43,75461.42,0.0,-1.0,0.0,0.0]
[1777524763369,65.43,75458.87,0.0,-1.0,0.0,0.0]
[1777524768404,65.43,75458.74,0.0,-1.0,0.0,0.0]
[1777524772432,65.43,75465.06,0.0,-1.0,0.0,0.0]
[1777524777467,65.43,75464.31,0.0,-1.0,0.0,0.0]
[1777524781495,65.43,75474.0,0.0,-1.0,0.0,0.0]
[1777524782503,65.43,75483.11,0.0,-1.0,0.0,0.0]
[1777524783512,65.43,75485.39,0.0,-1.0,0.0,0.0]
[1777524788548,65.43,75483.4,0.0,-1.0,0.0,0.0]
[1777524793583,65.43,75483.68,0.0,-1.0,0.0,0.0]
[1777524798618,65.43,75483.41,0.0,-1.0,0.0,0.0]
[1777524803653,65.43,75482.87,0.0,-1.0,0.0,0.0]
[1777524809695,65.43,75481.87,0.0,-1.0,0.0,0.0]
[1777524814729,65.43,75482.21,0.0,-1.0,0.0,0.0]
[1777524818759,65.43,75489.32,0.0,-1.0,0.0,0.0]
[1777524823793,65.43,75487.28,0.0,-1.0,0.0,0.0]
[1777524828828,65.43,75488.48,0.0,-1.0,0.0,0.0]
[1777524833863,65.43,75484.06,0.0,-1.0,0.0,0.0]
[1777524837891,65.43,75479.55,0.0,-1.0,0.0,0.0]
[1777524842926,65.43,75471.75,0.0,-1.0,0.0,0.0]
[1777524843933,65.43,75465.79,0.0,-1.0,0.0,0.0]
[1777524848969,65.43,75465.16,0.0,-1.0,0.0,0.0]
[1777524854004,65.43,75464.84,0.0,-1.0,0.0,0.0]
[1777524859040,65.43,75464.13,0.0,-1.0,0.0,0.0]
[1777524864074,65.43,75467.11,0.0,-1.0,0.0,0.0]
[1777524869109,65.43,75467.18,0.0,-1.0,0.0,0.0]
[1777524874145,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777524879179,65.43,75467.84,0.0,-1.0,0.0,0.0]
[1777524883210,65.43,75476.54,0.0,-1.0,0.0,0.0]
[1777524888243,65.43,75475.32,0.0,-1.0,0.0,0.0]
[1777524893278,65.43,75474.03,0.0,-1.0,0.0,0.0]
[1777524895301,65.43,75455.84,0.0,-1.0,0.0,0.0]
[1777524896307,65.43,75441.02,0.0,-1.0,0.0,0.0]
[1777524901343,65.43,75440.75,0.0,-1.0,0.0,0.0]
[1777524903358,65.43,75450.18,0.0,-1.0,0.0,0.0]
[1777524908392,65.43,75459.32,0.0,-1.0,0.0,0.0]
[1777524913427,65.43,75461.15,0.0,-1.0,0.0,0.0]
[1777524918462,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524922490,65.43,75463.49,0.0,-1.0,0.0,0.0]
[1777524927530,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524932564,65.43,75458.15,0.0,-1.0,0.0,0.0]
[1777524937599,65.43,75460.75,0.0,-1.0,0.0,0.0]
[1777524942634,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777524947669,65.43,75455.02,0.0,-1.0,0.0,0.0]
[1777524952704,65.43,75457.66,0.0,-1.0,0.0,0.0]
[1777524957741,65.43,75456.46,0.0,-1.0,0.0,0.0]
[1777524962776,65.43,75455.83,0.0,-1.0,0.0,0.0]
[1777524967811,65.43,75458.43,0.0,-1.0,0.0,0.0]
[1777524972846,65.43,75461.77,0.0,-1.0,0.0,0.0]
[1777524977881,65.43,75461.94,0.0,-1.0,0.0,0.0]
[1777524982915,65.43,75463.37,0.0,-1.0,0.0,0.0]
[1777524987955,65.43,75463.71,0.0,-1.0,0.0,0.0]
[1777524989965,65.43,75452.63,0.0,-1.0,0.0,0.0]
[1777524990972,65.43,75443.7,0.0,-1.0,0.0,0.0]
[1777524996007,65.43,75444.74,0.0,-1.0,0.0,0.0]
[1777525001041,65.43,75446.1,0.0,-1.0,0.0,0.0]
[1777525006077,65.43,75447.03,0.0,-1.0,0.0,0.0]
[1777525011112,65.43,75444.43,0.0,-1.0,0.0,0.0]
[1777525014136,65.43,75439.52,0.0,-1.0,0.0,0.0]
[1777525019168,65.43,75436.61,0.0,-1.0,0.0,0.0]
[1777525024206,65.43,75439.73,0.0,-1.0,0.0,0.0]
[1777525028232,65.43,75444.5,0.0,-1.0,0.0,0.0]
[1777525033267,65.43,75446.22,0.0,-1.0,0.0,0.0]
[1777525038303,65.43,75444.97,0.0,-1.0,0.0,0.0]
[1777525043341,65.43,75447.68,0.0,-1.0,0.0,0.0]
[1777525048372,65.43,75447.53,0.0,-1.0,0.0,0.0]
[1777525052400,65.43,75452.14,0.0,-1.0,0.0,0.0]
[1777525057436,65.43,75463.29,0.0,-1.0,0.0,0.0]
[1777525062470,65.43,75464.4,0.0,-1.0,0.0,0.0]
[1777525067506,65.43,75463.6,0.0,-1.0,0.0,0.0]
[1777525072541,65.43,75467.2,0.0,-1.0,0.0,0.0]
[1777525077576,65.43,75471.22,0.0,-1.0,0.0,0.0]
[1777525082610,65.43,75472.4,0.0,-1.0,0.0,0.0]
[1777525087646,65.43,75471.71,0.0,-1.0,0.0,0.0]
[1777525092681,65.43,75471.75,0.0,-1.0,0.0,0.0]
[1777525097720,65.43,75474.09,0.0,-1.0,0.0,0.0]
[1777525100742,65.43,75481.82,0.0,-1.0,0.0,0.0]
[1777525103765,65.43,75481.58,0.0,-1.0,0.0,0.0]
[1777525107794,65.43,75475.25,0.0,-1.0,0.0,0.0]
[1777525112830,65.43,75473.49,0.0,-1.0,0.0,0.0]
[1777525117864,65.43,75471.1,0.0,-1.0,0.0,0.0]
[1777525122899,65.43,75474.46,0.0,-1.0,0.0,0.0]
[1777525127934,65.43,75475.7,0.0,-1.0,0.0,0.0]
[1777525131965,65.43,75468.72,0.0,-1.0,0.0,0.0]
[1777525133977,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525138004,65.43,75456.56,0.0,-1.0,0.0,0.0]
[1777525143046,65.43,75458.26,0.0,-1.0,0.0,0.0]
[1777525148077,65.43,75461.43,0.0,-1.0,0.0,0.0]
[1777525153112,65.43,75461.3,0.0,-1.0,0.0,0.0]
[1777525158147,65.43,75461.31,0.0,-1.0,0.0,0.0]
[1777525163182,65.43,75458.11,0.0,-1.0,0.0,0.0]
[1777525168217,65.43,75456.33,0.0,-1.0,0.0,0.0]
[1777525173251,65.43,75456.92,0.0,-1.0,0.0,0.0]
[1777525178286,65.43,75461.38,0.0,-1.0,0.0,0.0]
[1777525183321,65.43,75458.72,0.0,-1.0,0.0,0.0]
[1777525187351,65.43,75465.25,0.0,-1.0,0.0,0.0]
[1777525193285,65.43,75466.51,0.0,-1.0,0.0,0.0]
[1777525195406,65.43,75461.29,0.0,-1.0,0.0,0.0]
[1777525200441,65.43,75456.62,0.0,-1.0,0.0,0.0]
[1777525205476,65.43,75457.99,0.0,-1.0,0.0,0.0]
[1777525210514,65.43,75460.2,0.0,-1.0,0.0,0.0]
[1777525211522,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777525212527,65.43,75448.14,0.0,-1.0,0.0,0.0]
[1777525217563,65.43,75451.55,0.0,-1.0,0.0,0.0]
[1777525222599,65.43,75449.77,0.0,-1.0,0.0,0.0]
[1777525227633,65.43,75443.88,0.0,-1.0,0.0,0.0]
[1777525232678,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777525234687,65.43,75454.18,0.0,-1.0,0.0,0.0]
[1777525239721,65.43,75455.59,0.0,-1.0,0.0,0.0]
[1777525244762,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777525245769,65.43,75467.24,0.0,-1.0,0.0,0.0]
[1777525250809,65.43,75468.84,0.0,-1.0,0.0,0.0]
[1777525255841,65.43,75467.19,0.0,-1.0,0.0,0.0]
[1777525258867,65.43,75474.44,0.0,-1.0,0.0,0.0]
[1777525259869,65.43,75478.49,0.0,-1.0,0.0,0.0]
[1777525261886,65.43,75480.02,0.0,-1.0,0.0,0.0]
[1777525263901,65.43,75486.16,0.0,-1.0,0.0,0.0]
[1777525264907,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777525269943,65.43,75489.33,0.0,-1.0,0.0,0.0]
[1777525274978,65.43,75491.35,0.0,-1.0,0.0,0.0]
[1777525280013,65.43,75492.46,0.0,-1.0,0.0,0.0]
[1777525284045,65.43,75501.85,0.0,-1.0,0.0,0.0]
[1777525285054,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777525290087,65.43,75507.34,0.0,-1.0,0.0,0.0]
[1777525293108,65.43,75511.52,0.0,-1.0,0.0,0.0]
[1777525296128,65.43,75502.89,0.0,-1.0,0.0,0.0]
[1777525297136,65.43,75506.9,0.0,-1.0,0.0,0.0]
[1777525299150,65.43,75510.11,0.0,-1.0,0.0,0.0]
[1777525304186,65.43,75510.56,0.0,-1.0,0.0,0.0]
[1777525307206,65.43,75514.11,0.0,-1.0,0.0,0.0]
[1777525310227,65.43,75519.99,0.0,-1.0,0.0,0.0]
[1777525313254,65.43,75530.35,0.0,-1.0,0.0,0.0]
[1777525316270,65.43,75522.38,0.0,-1.0,0.0,0.0]
[1777525317281,65.43,75513.84,0.0,-1.0,0.0,0.0]
[1777525318284,65.43,75504.2,0.0,-1.0,0.0,0.0]
[1777525319290,65.43,75498.82,0.0,-1.0,0.0,0.0]
[1777525321305,65.43,75505.65,0.0,-1.0,0.0,0.0]
[1777525326340,65.43,75501.73,0.0,-1.0,0.0,0.0]
[1777525330368,65.43,75507.96,0.0,-1.0,0.0,0.0]
[1777525334397,65.43,75513.53,0.0,-1.0,0.0,0.0]
[1777525339431,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525344465,65.43,75515.05,0.0,-1.0,0.0,0.0]
[1777525349500,65.43,75514.77,0.0,-1.0,0.0,0.0]
[1777525354535,65.43,75514.95,0.0,-1.0,0.0,0.0]
[1777525359571,65.43,75513.18,0.0,-1.0,0.0,0.0]
[1777525361585,65.43,75518.38,0.0,-1.0,0.0,0.0]
[1777525362592,65.43,75525.85,0.0,-1.0,0.0,0.0]
[1777525367627,65.43,75525.86,0.0,-1.0,0.0,0.0]
[1777525372662,65.43,75519.06,0.0,-1.0,0.0,0.0]
[1777525377697,65.43,75516.17,0.0,-1.0,0.0,0.0]
[1777525382731,65.43,75515.37,0.0,-1.0,0.0,0.0]
[1777525387766,65.43,75525.54,0.0,-1.0,0.0,0.0]
[1777525391795,65.43,75519.32,0.0,-1.0,0.0,0.0]
[1777525392802,65.43,75510.63,0.0,-1.0,0.0,0.0]
[1777525397837,65.43,75512.22,0.0,-1.0,0.0,0.0]
[1777525402873,65.43,75511.2,0.0,-1.0,0.0,0.0]
[1777525404887,65.43,75517.07,0.0,-1.0,0.0,0.0]
[1777525409921,65.43,75517.95,0.0,-1.0,0.0,0.0]
[1777525414960,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777525419994,65.43,75521.98,0.0,-1.0,0.0,0.0]
[1777525425028,65.43,75525.87,0.0,-1.0,0.0,0.0]
[1777525430067,65.43,75531.61,0.0,-1.0,0.0,0.0]
[1777525432082,65.43,75537.06,0.0,-1.0,0.0,0.0]
[1777525436109,65.43,75542.7,0.0,-1.0,0.0,0.0]
[1777525437116,65.43,75548.37,0.0,-1.0,0.0,0.0]
[1777525438123,65.43,75547.2,0.0,-1.0,0.0,0.0]
[1777525443158,65.43,75543.11,0.0,-1.0,0.0,0.0]
[1777525447186,65.43,75540.66,0.0,-1.0,0.0,0.0]
[1777525452222,65.43,75536.82,0.0,-1.0,0.0,0.0]
[1777525457257,65.43,75530.85,0.0,-1.0,0.0,0.0]
[1777525458263,65.43,75523.68,0.0,-1.0,0.0,0.0]
[1777525459271,65.43,75524.94,0.0,-1.0,0.0,0.0]
[1777525461285,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777525466323,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777525468333,65.43,75523.11,0.0,-1.0,0.0,0.0]
[1777525473370,65.43,75511.34,0.0,-1.0,0.0,0.0]
[1777525474377,65.43,75497.11,0.0,-1.0,0.0,0.0]
[1777525475384,65.43,75494.99,0.0,-1.0,0.0,0.0]
[1777525480418,65.43,75495.8,0.0,-1.0,0.0,0.0]
[1777525485455,65.43,75496.39,0.0,-1.0,0.0,0.0]
[1777525490489,65.43,75494.68,0.0,-1.0,0.0,0.0]
[1777525495524,65.43,75488.25,0.0,-1.0,0.0,0.0]
[1777525497539,65.43,75481.43,0.0,-1.0,0.0,0.0]
[1777525502573,65.43,75479.18,0.0,-1.0,0.0,0.0]
[1777525505594,65.43,75491.36,0.0,-1.0,0.0,0.0]
[1777525510629,65.43,75493.58,0.0,-1.0,0.0,0.0]
[1777525513650,65.43,75501.0,0.0,-1.0,0.0,0.0]
[1777525518685,65.43,75501.19,0.0,-1.0,0.0,0.0]
[1777525521705,65.43,75506.35,0.0,-1.0,0.0,0.0]
[1777525523719,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777525528756,65.43,75517.85,0.0,-1.0,0.0,0.0]
[1777525533792,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777525538827,65.43,75527.33,0.0,-1.0,0.0,0.0]
[1777525543862,65.43,75528.98,0.0,-1.0,0.0,0.0]
[1777525548897,65.43,75530.23,0.0,-1.0,0.0,0.0]
[1777525553931,65.43,75530.39,0.0,-1.0,0.0,0.0]
[1777525558966,65.43,75528.36,0.0,-1.0,0.0,0.0]
[1777525564004,65.43,75531.96,0.0,-1.0,0.0,0.0]
[1777525569037,65.43,75526.76,0.0,-1.0,0.0,0.0]
[1777525574072,65.43,75526.83,0.0,-1.0,0.0,0.0]
[1777525579108,65.43,75527.25,0.0,-1.0,0.0,0.0]
[1777525584146,65.43,75528.49,0.0,-1.0,0.0,0.0]
[1777525590188,65.43,75529.09,0.0,-1.0,0.0,0.0]
[1777525595224,65.43,75541.51,0.0,-1.0,0.0,0.0]
[1777525596232,65.43,75542.7,0.0,-1.0,0.0,0.0]
[1777525601267,65.43,75542.84,0.0,-1.0,0.0,0.0]
[1777525606310,65.43,75543.01,0.0,-1.0,0.0,0.0]
[1777525608324,65.43,75548.91,0.0,-1.0,0.0,0.0]
[1777525613364,65.43,75556.51,0.0,-1.0,0.0,0.0]
[1777525614371,65.43,75562.68,0.0,-1.0,0.0,0.0]
[1777525615379,65.43,75563.02,0.0,-1.0,0.0,0.0]
[1777525620414,65.43,75563.17,0.0,-1.0,0.0,0.0]
[1777525622427,65.43,75557.11,0.0,-1.0,0.0,0.0]
[1777525623436,65.43,75556.64,0.0,-1.0,0.0,0.0]
[1777525626455,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777525631490,65.43,75551.36,0.0,-1.0,0.0,0.0]
[1777525636526,65.43,75552.16,0.0,-1.0,0.0,0.0]
[1777525641561,65.43,75558.28,0.0,-1.0,0.0,0.0]
[1777525646596,65.43,75555.98,0.0,-1.0,0.0,0.0]
[1777525651631,65.43,75552.31,0.0,-1.0,0.0,0.0]
[1777525656666,65.43,75554.49,0.0,-1.0,0.0,0.0]
[1777525661702,65.43,75554.36,0.0,-1.0,0.0,0.0]
[1777525666736,65.43,75550.07,0.0,-1.0,0.0,0.0]
[1777525671771,65.43,75551.43,0.0,-1.0,0.0,0.0]
[1777525676806,65.43,75552.21,0.0,-1.0,0.0,0.0]
[1777525681843,65.43,75563.31,0.0,-1.0,0.0,0.0]
[1777525682849,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777525687883,65.43,75571.54,0.0,-1.0,0.0,0.0]
[1777525692919,65.43,75569.98,0.0,-1.0,0.0,0.0]
[1777525695939,65.43,75564.47,0.0,-1.0,0.0,0.0]
[1777525700975,65.43,75566.25,0.0,-1.0,0.0,0.0]
[1777525706010,65.43,75566.48,0.0,-1.0,0.0,0.0]
[1777525711045,65.43,75569.0,0.0,-1.0,0.0,0.0]
[1777525716080,65.43,75567.93,0.0,-1.0,0.0,0.0]
[1777525722122,65.43,75569.39,0.0,-1.0,0.0,0.0]
[1777525727157,65.43,75566.68,0.0,-1.0,0.0,0.0]
[1777525732192,65.43,75566.53,0.0,-1.0,0.0,0.0]
[1777525737226,65.43,75568.48,0.0,-1.0,0.0,0.0]
[1777525742280,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777525748306,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777525753341,65.43,75564.17,0.0,-1.0,0.0,0.0]
[1777525758375,65.43,75565.0,0.0,-1.0,0.0,0.0]
[1777525763413,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777525769455,65.43,75564.89,0.0,-1.0,0.0,0.0]
[1777525774491,65.43,75560.83,0.0,-1.0,0.0,0.0]
[1777525776507,65.43,75559.56,0.0,-1.0,0.0,0.0]
[1777525781538,65.43,75562.09,0.0,-1.0,0.0,0.0]
[1777525786574,65.43,75562.55,0.0,-1.0,0.0,0.0]
[1777525791610,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777525796645,65.43,75563.72,0.0,-1.0,0.0,0.0]
[1777525801680,65.43,75558.65,0.0,-1.0,0.0,0.0]
[1777525804701,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777525806714,65.43,75548.77,0.0,-1.0,0.0,0.0]
[1777525807723,65.43,75542.15,0.0,-1.0,0.0,0.0]
[1777525808729,65.43,75541.42,0.0,-1.0,0.0,0.0]
[1777525813764,65.43,75545.17,0.0,-1.0,0.0,0.0]
[1777525818803,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777525823834,65.43,75548.6,0.0,-1.0,0.0,0.0]
[1777525828871,65.43,75548.15,0.0,-1.0,0.0,0.0]
[1777525833904,65.43,75548.41,0.0,-1.0,0.0,0.0]
[1777525838941,65.43,75547.7,0.0,-1.0,0.0,0.0]
[1777525843974,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777525849009,65.43,75546.65,0.0,-1.0,0.0,0.0]
[1777525854045,65.43,75546.66,0.0,-1.0,0.0,0.0]
[1777525859081,65.43,75546.03,0.0,-1.0,0.0,0.0]
[1777525862100,65.43,75553.54,0.0,-1.0,0.0,0.0]
[1777525865122,65.43,75547.46,0.0,-1.0,0.0,0.0]
[1777525870157,65.43,75550.16,0.0,-1.0,0.0,0.0]
[1777525875192,65.43,75549.95,0.0,-1.0,0.0,0.0]
[1777525878212,65.43,75559.14,0.0,-1.0,0.0,0.0]
[1777525883248,65.43,75559.59,0.0,-1.0,0.0,0.0]
[1777525888283,65.43,75559.26,0.0,-1.0,0.0,0.0]
[1777525893318,65.43,75558.31,0.0,-1.0,0.0,0.0]
[1777525898353,65.43,75559.52,0.0,-1.0,0.0,0.0]
[1777525903388,65.43,75558.21,0.0,-1.0,0.0,0.0]
[1777525905402,65.43,75567.51,0.0,-1.0,0.0,0.0]
[1777525910438,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525915474,65.43,75573.39,0.0,-1.0,0.0,0.0]
[1777525920509,65.43,75575.06,0.0,-1.0,0.0,0.0]
[1777525925544,65.43,75572.93,0.0,-1.0,0.0,0.0]
[1777525930586,65.43,75573.84,0.0,-1.0,0.0,0.0]
[1777525935618,65.43,75573.66,0.0,-1.0,0.0,0.0]
[1777525940653,65.43,75572.55,0.0,-1.0,0.0,0.0]
[1777525945688,65.43,75570.87,0.0,-1.0,0.0,0.0]
[1777525950726,65.43,75573.25,0.0,-1.0,0.0,0.0]
[1777525955762,65.43,75574.61,0.0,-1.0,0.0,0.0]
[1777525960797,65.43,75577.84,0.0,-1.0,0.0,0.0]
[1777525965832,65.43,75579.34,0.0,-1.0,0.0,0.0]
[1777525970867,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777525975902,65.43,75576.79,0.0,-1.0,0.0,0.0]
[1777525980936,65.43,75575.99,0.0,-1.0,0.0,0.0]
[1777525982951,65.43,75569.06,0.0,-1.0,0.0,0.0]
[1777525983963,65.43,75563.39,0.0,-1.0,0.0,0.0]
[1777525989999,65.43,75561.38,0.0,-1.0,0.0,0.0]
[1777525995036,65.43,75565.34,0.0,-1.0,0.0,0.0]
[1777525999064,65.43,75569.83,0.0,-1.0,0.0,0.0]
[1777526004099,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777526009133,65.43,75569.16,0.0,-1.0,0.0,0.0]
[1777526014169,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777526019205,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777526024239,65.43,75563.53,0.0,-1.0,0.0,0.0]
[1777526029147,65.43,75574.35,0.0,-1.0,0.0,0.0]
[1777526034310,65.43,75576.35,0.0,-1.0,0.0,0.0]
[1777526039344,65.43,75576.12,0.0,-1.0,0.0,0.0]
[1777526044379,65.43,75579.34,0.0,-1.0,0.0,0.0]
[1777526049413,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777526054449,65.43,75574.88,0.0,-1.0,0.0,0.0]
[1777526059483,65.43,75576.98,0.0,-1.0,0.0,0.0]
[1777526064520,65.43,75577.54,0.0,-1.0,0.0,0.0]
[1777526065527,65.43,75567.82,0.0,-1.0,0.0,0.0]
[1777526070562,65.43,75564.85,0.0,-1.0,0.0,0.0]
[1777526075597,65.43,75565.55,0.0,-1.0,0.0,0.0]
[1777526080632,65.43,75565.91,0.0,-1.0,0.0,0.0]
[1777526085667,65.43,75568.3,0.0,-1.0,0.0,0.0]
[1777526090703,65.43,75567.9,0.0,-1.0,0.0,0.0]
[1777526095738,65.43,75568.01,0.0,-1.0,0.0,0.0]
[1777526100774,65.43,75567.64,0.0,-1.0,0.0,0.0]
[1777526105809,65.43,75567.65,0.0,-1.0,0.0,0.0]
[1777526110844,65.43,75568.26,0.0,-1.0,0.0,0.0]
[1777526113864,65.43,75571.85,0.0,-1.0,0.0,0.0]
[1777526116886,65.43,75577.34,0.0,-1.0,0.0,0.0]
[1777526118900,65.43,75579.53,0.0,-1.0,0.0,0.0]
[1777526123938,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526125952,65.43,75565.99,0.0,-1.0,0.0,0.0]
[1777526126960,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777526131994,65.43,75562.25,0.0,-1.0,0.0,0.0]
[1777526134008,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777526139043,65.43,75556.06,0.0,-1.0,0.0,0.0]
[1777526144078,65.43,75556.2,0.0,-1.0,0.0,0.0]
[1777526146092,65.43,75550.63,0.0,-1.0,0.0,0.0]
[1777526147099,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777526152134,65.43,75548.1,0.0,-1.0,0.0,0.0]
[1777526157169,65.43,75539.88,0.0,-1.0,0.0,0.0]
[1777526158176,65.43,75534.38,0.0,-1.0,0.0,0.0]
[1777526162204,65.43,75528.99,0.0,-1.0,0.0,0.0]
[1777526164218,65.43,75536.19,0.0,-1.0,0.0,0.0]
[1777526169253,65.43,75530.67,0.0,-1.0,0.0,0.0]
[1777526174288,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777526179324,65.43,75536.11,0.0,-1.0,0.0,0.0]
[1777526184358,65.43,75532.59,0.0,-1.0,0.0,0.0]
[1777526190275,65.43,75530.29,0.0,-1.0,0.0,0.0]
[1777526195437,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777526200470,65.43,75527.38,0.0,-1.0,0.0,0.0]
[1777526205506,65.43,75516.56,0.0,-1.0,0.0,0.0]
[1777526210541,65.43,75518.51,0.0,-1.0,0.0,0.0]
[1777526215576,65.43,75513.1,0.0,-1.0,0.0,0.0]
[1777526220610,65.43,75512.59,0.0,-1.0,0.0,0.0]
[1777526223633,65.43,75505.9,0.0,-1.0,0.0,0.0]
[1777526228666,65.43,75506.27,0.0,-1.0,0.0,0.0]
[1777526233701,65.43,75510.02,0.0,-1.0,0.0,0.0]
[1777526238737,65.43,75511.08,0.0,-1.0,0.0,0.0]
[1777526243772,65.43,75508.86,0.0,-1.0,0.0,0.0]
[1777526249813,65.43,75507.26,0.0,-1.0,0.0,0.0]
[1777526254848,65.43,75503.65,0.0,-1.0,0.0,0.0]
[1777526259883,65.43,75503.9,0.0,-1.0,0.0,0.0]
[1777526264919,65.43,75492.64,0.0,-1.0,0.0,0.0]
[1777526265928,65.43,75492.67,0.0,-1.0,0.0,0.0]
[1777526266936,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777526267943,65.43,75485.01,0.0,-1.0,0.0,0.0]
[1777526272978,65.43,75483.05,0.0,-1.0,0.0,0.0]
[1777526274992,65.43,75496.0,0.0,-1.0,0.0,0.0]
[1777526275999,65.43,75498.92,0.0,-1.0,0.0,0.0]
[1777526281035,65.43,75498.05,0.0,-1.0,0.0,0.0]
[1777526286069,65.43,75499.25,0.0,-1.0,0.0,0.0]
[1777526290098,65.43,75506.13,0.0,-1.0,0.0,0.0]
[1777526291105,65.43,75511.96,0.0,-1.0,0.0,0.0]
[1777526292112,65.43,75511.32,0.0,-1.0,0.0,0.0]
[1777526297146,65.43,75516.16,0.0,-1.0,0.0,0.0]
[1777526302181,65.43,75515.71,0.0,-1.0,0.0,0.0]
[1777526307217,65.43,75516.08,0.0,-1.0,0.0,0.0]
[1777526310237,65.43,75508.61,0.0,-1.0,0.0,0.0]
[1777526311244,65.43,75506.87,0.0,-1.0,0.0,0.0]
[1777526316280,65.43,75514.21,0.0,-1.0,0.0,0.0]
[1777526317288,65.43,75514.58,0.0,-1.0,0.0,0.0]
[1777526322324,65.43,75510.72,0.0,-1.0,0.0,0.0]
[1777526326351,65.43,75503.11,0.0,-1.0,0.0,0.0]
[1777526331386,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526336420,65.43,75511.01,0.0,-1.0,0.0,0.0]
[1777526341456,65.43,75512.3,0.0,-1.0,0.0,0.0]
[1777526346491,65.43,75509.32,0.0,-1.0,0.0,0.0]
[1777526351525,65.43,75509.02,0.0,-1.0,0.0,0.0]
[1777526357568,65.43,75512.27,0.0,-1.0,0.0,0.0]
[1777526362603,65.43,75512.95,0.0,-1.0,0.0,0.0]
[1777526367638,65.43,75513.55,0.0,-1.0,0.0,0.0]
[1777526372673,65.43,75513.34,0.0,-1.0,0.0,0.0]
[1777526377707,65.43,75514.33,0.0,-1.0,0.0,0.0]
[1777526382742,65.43,75514.65,0.0,-1.0,0.0,0.0]
[1777526387777,65.43,75515.28,0.0,-1.0,0.0,0.0]
[1777526392813,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777526395834,65.43,75504.19,0.0,-1.0,0.0,0.0]
[1777526400869,65.43,75501.54,0.0,-1.0,0.0,0.0]
[1777526403890,65.43,75509.07,0.0,-1.0,0.0,0.0]
[1777526408925,65.43,75509.98,0.0,-1.0,0.0,0.0]
[1777526411946,65.43,75502.25,0.0,-1.0,0.0,0.0]
[1777526415973,65.43,75493.74,0.0,-1.0,0.0,0.0]
[1777526416981,65.43,75488.38,0.0,-1.0,0.0,0.0]
[1777526422015,65.43,75486.31,0.0,-1.0,0.0,0.0]
[1777526427051,65.43,75487.66,0.0,-1.0,0.0,0.0]
[1777526431080,65.43,75493.09,0.0,-1.0,0.0,0.0]
[1777526436118,65.43,75492.12,0.0,-1.0,0.0,0.0]
[1777526441154,65.43,75491.01,0.0,-1.0,0.0,0.0]
[1777526445183,65.43,75485.59,0.0,-1.0,0.0,0.0]
[1777526450217,65.43,75485.9,0.0,-1.0,0.0,0.0]
[1777526452232,65.43,75493.55,0.0,-1.0,0.0,0.0]
[1777526453243,65.43,75495.46,0.0,-1.0,0.0,0.0]
[1777526458273,65.43,75495.06,0.0,-1.0,0.0,0.0]
[1777526463310,65.43,75494.78,0.0,-1.0,0.0,0.0]
[1777526468344,65.43,75495.88,0.0,-1.0,0.0,0.0]
[1777526474385,65.43,75496.11,0.0,-1.0,0.0,0.0]
[1777526479420,65.43,75495.97,0.0,-1.0,0.0,0.0]
[1777526482441,65.43,75505.71,0.0,-1.0,0.0,0.0]
[1777526483449,65.43,75508.86,0.0,-1.0,0.0,0.0]
[1777526485464,65.43,75510.65,0.0,-1.0,0.0,0.0]
[1777526490497,65.43,75511.03,0.0,-1.0,0.0,0.0]
[1777526495532,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526500566,65.43,75515.17,0.0,-1.0,0.0,0.0]
[1777526505601,65.43,75516.15,0.0,-1.0,0.0,0.0]
[1777526510637,65.43,75513.4,0.0,-1.0,0.0,0.0]
[1777526515671,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526520707,65.43,75516.48,0.0,-1.0,0.0,0.0]
[1777526525743,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526530777,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526535812,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777526540847,65.43,75522.8,0.0,-1.0,0.0,0.0]
[1777526545881,65.43,75524.21,0.0,-1.0,0.0,0.0]
[1777526550917,65.43,75524.48,0.0,-1.0,0.0,0.0]
[1777526552931,65.43,75529.14,0.0,-1.0,0.0,0.0]
[1777526557965,65.43,75526.41,0.0,-1.0,0.0,0.0]
[1777526563001,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777526568036,65.43,75527.56,0.0,-1.0,0.0,0.0]
[1777526573071,65.43,75531.1,0.0,-1.0,0.0,0.0]
[1777526575085,65.43,75538.26,0.0,-1.0,0.0,0.0]
[1777526580120,65.43,75540.05,0.0,-1.0,0.0,0.0]
[1777526583141,65.43,75534.58,0.0,-1.0,0.0,0.0]
[1777526588176,65.43,75533.95,0.0,-1.0,0.0,0.0]
[1777526593211,65.43,75531.97,0.0,-1.0,0.0,0.0]
[1777526595225,65.43,75525.62,0.0,-1.0,0.0,0.0]
[1777526597239,65.43,75525.08,0.0,-1.0,0.0,0.0]
[1777526602275,65.43,75525.29,0.0,-1.0,0.0,0.0]
[1777526607310,65.43,75523.59,0.0,-1.0,0.0,0.0]
[1777526612347,65.43,75524.86,0.0,-1.0,0.0,0.0]
[1777526617381,65.43,75525.09,0.0,-1.0,0.0,0.0]
[1777526622416,65.43,75523.08,0.0,-1.0,0.0,0.0]
[1777526627450,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777526632485,65.43,75521.36,0.0,-1.0,0.0,0.0]
[1777526637521,65.43,75524.81,0.0,-1.0,0.0,0.0]
[1777526640542,65.43,75529.38,0.0,-1.0,0.0,0.0]
[1777526642555,65.43,75524.07,0.0,-1.0,0.0,0.0]
[1777526644569,65.43,75522.32,0.0,-1.0,0.0,0.0]
[1777526646583,65.43,75516.17,0.0,-1.0,0.0,0.0]
[1777526647596,65.43,75508.99,0.0,-1.0,0.0,0.0]
[1777526648598,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526649605,65.43,75498.46,0.0,-1.0,0.0,0.0]
[1777526654641,65.43,75491.48,0.0,-1.0,0.0,0.0]
[1777526655649,65.43,75484.83,0.0,-1.0,0.0,0.0]
[1777526656655,65.43,75485.1,0.0,-1.0,0.0,0.0]
[1777526660684,65.43,75491.35,0.0,-1.0,0.0,0.0]
[1777526665719,65.43,75494.82,0.0,-1.0,0.0,0.0]
[1777526670753,65.43,75493.36,0.0,-1.0,0.0,0.0]
[1777526676796,65.43,75491.42,0.0,-1.0,0.0,0.0]
[1777526681831,65.43,75491.58,0.0,-1.0,0.0,0.0]
[1777526686866,65.43,75491.73,0.0,-1.0,0.0,0.0]
[1777526691900,65.43,75491.82,0.0,-1.0,0.0,0.0]
[1777526696936,65.43,75498.7,0.0,-1.0,0.0,0.0]
[1777526701971,65.43,75497.66,0.0,-1.0,0.0,0.0]
[1777526707006,65.43,75496.35,0.0,-1.0,0.0,0.0]
[1777526708021,65.43,75490.67,0.0,-1.0,0.0,0.0]
[1777526713055,65.43,75485.88,0.0,-1.0,0.0,0.0]
[1777526718091,65.43,75485.76,0.0,-1.0,0.0,0.0]
[1777526723125,65.43,75484.37,0.0,-1.0,0.0,0.0]
[1777526728160,65.43,75484.42,0.0,-1.0,0.0,0.0]
[1777526732190,65.43,75479.04,0.0,-1.0,0.0,0.0]
[1777526733196,65.43,75472.45,0.0,-1.0,0.0,0.0]
[1777526735210,65.43,75461.22,0.0,-1.0,0.0,0.0]
[1777526736217,65.43,75448.56,0.0,-1.0,0.0,0.0]
[1777526737224,65.43,75443.5,0.0,-1.0,0.0,0.0]
[1777526742260,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777526747294,65.43,75439.08,0.0,-1.0,0.0,0.0]
[1777526749308,65.43,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.43,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.43,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.43,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.43,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.43,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.43,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.43,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.43,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.43,75389.25,0.0,-1.0,0.0,0.0]
[1777526773483,65.43,75387.41,0.0,-1.0,0.0,0.0]
[1777526778519,65.43,75384.74,0.0,-1.0,0.0,0.0]
[1777526783554,65.43,75383.75,0.0,-1.0,0.0,0.0]
[1777526789596,65.43,75380.5,0.0,-1.0,0.0,0.0]
[1777526794634,65.43,75379.65,0.0,-1.0,0.0,0.0]
[1777526797652,65.43,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.43,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.43,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.43,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.43,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.43,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.43,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.43,75338.34,0.0,-1.0,0.0,0.0]
[1777526826857,65.43,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.43,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.43,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.43,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.43,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.43,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.43,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.43,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.43,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.43,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.43,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.43,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.43,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.43,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.43,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.43,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.43,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.43,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.43,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.43,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.43,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.43,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.43,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.43,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.43,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.43,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.43,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.43,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.43,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.43,75366.9,0.0,-1.0,0.0,0.0]
[1777526912493,65.43,75368.32,0.0,-1.0,0.0,0.0]
[1777526917529,65.43,75367.77,0.0,-1.0,0.0,0.0]
[1777526922563,65.43,75368.86,0.0,-1.0,0.0,0.0]
[1777526927599,65.43,75371.58,0.0,-1.0,0.0,0.0]
[1777526932636,65.43,75369.67,0.0,-1.0,0.0,0.0]
[1777526937673,65.43,75373.46,0.0,-1.0,0.0,0.0]
[1777526939685,65.43,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.43,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.43,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.43,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.43,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.43,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.43,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.43,75372.9,0.0,-1.0,0.0,0.0]
[1777526974934,65.43,75376.3,0.0,-1.0,0.0,0.0]
[1777526979969,65.43,75376.75,0.0,-1.0,0.0,0.0]
[1777526985005,65.43,75379.35,0.0,-1.0,0.0,0.0]
[1777526988028,65.43,75384.57,0.0,-1.0,0.0,0.0]
[1777526993060,65.43,75385.51,0.0,-1.0,0.0,0.0]
[1777526998095,65.43,75382.87,0.0,-1.0,0.0,0.0]
[1777527003130,65.43,75383.58,0.0,-1.0,0.0,0.0]
[1777527008166,65.43,75380.51,0.0,-1.0,0.0,0.0]
[1777527013207,65.43,75385.17,0.0,-1.0,0.0,0.0]
[1777527018240,65.43,75392.68,0.0,-1.0,0.0,0.0]
[1777527023275,65.43,75397.54,0.0,-1.0,0.0,0.0]
[1777527026147,65.43,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.43,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.43,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.43,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.43,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.43,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.43,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.43,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.43,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.43,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.43,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.43,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.43,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.43,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.43,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.43,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.43,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.43,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.43,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.43,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.43,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.43,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.43,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.43,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.43,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.43,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.43,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.43,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.43,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.43,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.43,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.43,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.43,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777527152195,65.43,75525.75,0.0,-1.0,0.0,0.0]
[1777527155215,65.43,75520.58,0.0,-1.0,0.0,0.0]
[1777527160250,65.43,75518.45,0.0,-1.0,0.0,0.0]
[1777527165285,65.43,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.43,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.43,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.43,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.43,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.43,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.43,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.43,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.43,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.43,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.43,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.43,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.43,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.43,75517.7,0.0,-1.0,0.0,0.0]
[1777527232758,65.43,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.43,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.43,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.43,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.43,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.43,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.43,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.43,75534.97,0.0,-1.0,0.0,0.0]
[1777527273038,65.43,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.43,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.43,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.43,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.43,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.43,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.43,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.43,75574.93,0.0,-1.0,0.0,0.0]
[1777527291165,65.43,75580.97,0.0,-1.0,0.0,0.0]
[1777527293178,65.43,75582.87,0.0,-1.0,0.0,0.0]
[1777527298214,65.43,75581.68,0.0,-1.0,0.0,0.0]
[1777527301235,65.43,75596.39,0.0,-1.0,0.0,0.0]
[1777527302242,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777527305263,65.43,75606.25,0.0,-1.0,0.0,0.0]
[1777527307278,65.43,75613.15,0.0,-1.0,0.0,0.0]
[1777527308284,65.43,75616.81,0.0,-1.0,0.0,0.0]
[1777527313318,65.43,75611.7,0.0,-1.0,0.0,0.0]
[1777527318354,65.43,75612.57,0.0,-1.0,0.0,0.0]
[1777527323389,65.43,75613.35,0.0,-1.0,0.0,0.0]
[1777527328425,65.43,75616.22,0.0,-1.0,0.0,0.0]
[1777527331444,65.43,75621.69,0.0,-1.0,0.0,0.0]
[1777527333459,65.43,75635.29,0.0,-1.0,0.0,0.0]
[1777527334466,65.43,75640.69,0.0,-1.0,0.0,0.0]
[1777527339501,65.43,75641.4,0.0,-1.0,0.0,0.0]
[1777527344536,65.43,75653.83,0.0,-1.0,0.0,0.0]
[1777527345543,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777527350578,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777527354606,65.43,75680.76,0.0,-1.0,0.0,0.0]
[1777527356620,65.43,75686.12,0.0,-1.0,0.0,0.0]
[1777527360647,65.43,75680.65,0.0,-1.0,0.0,0.0]
[1777527363669,65.43,75673.19,0.0,-1.0,0.0,0.0]
[1777527364676,65.43,75667.66,0.0,-1.0,0.0,0.0]
[1777527368561,65.43,75672.76,0.0,-1.0,0.0,0.0]
[1777527372737,65.43,75666.17,0.0,-1.0,0.0,0.0]
[1777527378631,65.43,75662.17,0.0,-1.0,0.0,0.0]
[1777527381800,65.43,75650.18,0.0,-1.0,0.0,0.0]
[1777527386836,65.43,75648.42,0.0,-1.0,0.0,0.0]
[1777527391869,65.43,75646.18,0.0,-1.0,0.0,0.0]
[1777527392880,65.43,75640.66,0.0,-1.0,0.0,0.0]
[1777527394894,65.43,75635.49,0.0,-1.0,0.0,0.0]
[1777527399929,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777527403956,65.43,75619.64,0.0,-1.0,0.0,0.0]
[1777527406978,65.43,75614.59,0.0,-1.0,0.0,0.0]
[1777527411005,65.43,75620.23,0.0,-1.0,0.0,0.0]
[1777527414028,65.43,75626.03,0.0,-1.0,0.0,0.0]
[1777527419066,65.43,75625.09,0.0,-1.0,0.0,0.0]
[1777527424101,65.43,75624.02,0.0,-1.0,0.0,0.0]
[1777527427121,65.43,75630.09,0.0,-1.0,0.0,0.0]
[1777527428129,65.43,75637.62,0.0,-1.0,0.0,0.0]
[1777527429136,65.43,75640.57,0.0,-1.0,0.0,0.0]
[1777527431150,65.43,75647.48,0.0,-1.0,0.0,0.0]
[1777527432157,65.43,75647.36,0.0,-1.0,0.0,0.0]
[1777527434171,65.43,75641.11,0.0,-1.0,0.0,0.0]
[1777527439205,65.43,75641.62,0.0,-1.0,0.0,0.0]
[1777527444240,65.43,75639.36,0.0,-1.0,0.0,0.0]
[1777527449282,65.43,75637.54,0.0,-1.0,0.0,0.0]
[1777527451290,65.43,75631.24,0.0,-1.0,0.0,0.0]
[1777527453304,65.43,75634.32,0.0,-1.0,0.0,0.0]
[1777527456325,65.43,75639.33,0.0,-1.0,0.0,0.0]
[1777527461360,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777527467401,65.43,75633.28,0.0,-1.0,0.0,0.0]
[1777527472447,65.43,75632.86,0.0,-1.0,0.0,0.0]
[1777527475465,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777527480501,65.43,75624.21,0.0,-1.0,0.0,0.0]
[1777527486542,65.43,75624.45,0.0,-1.0,0.0,0.0]
[1777527491579,65.43,75626.46,0.0,-1.0,0.0,0.0]
[1777527496613,65.43,75627.63,0.0,-1.0,0.0,0.0]
[1777527501648,65.43,75628.36,0.0,-1.0,0.0,0.0]
[1777527504670,65.43,75633.87,0.0,-1.0,0.0,0.0]
[1777527509705,65.43,75631.61,0.0,-1.0,0.0,0.0]
[1777527512726,65.43,75639.45,0.0,-1.0,0.0,0.0]
[1777527513733,65.43,75645.18,0.0,-1.0,0.0,0.0]
[1777527516754,65.43,75652.84,0.0,-1.0,0.0,0.0]
[1777527520782,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777527524809,65.43,75665.97,0.0,-1.0,0.0,0.0]
[1777527529845,65.43,75670.5,0.0,-1.0,0.0,0.0]
[1777527534880,65.43,75671.26,0.0,-1.0,0.0,0.0]
[1777527539918,65.43,75668.61,0.0,-1.0,0.0,0.0]
[1777527544951,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777527547972,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777527553007,65.43,75683.13,0.0,-1.0,0.0,0.0]
[1777527558042,65.43,75682.01,0.0,-1.0,0.0,0.0]
[1777527563077,65.43,75682.23,0.0,-1.0,0.0,0.0]
[1777527568113,65.43,75679.04,0.0,-1.0,0.0,0.0]
[1777527573147,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777527578183,65.43,75671.35,0.0,-1.0,0.0,0.0]
[1777527580196,65.43,75662.96,0.0,-1.0,0.0,0.0]
[1777527585231,65.43,75660.28,0.0,-1.0,0.0,0.0]
[1777527590267,65.43,75658.91,0.0,-1.0,0.0,0.0]
[1777527595303,65.43,75657.96,0.0,-1.0,0.0,0.0]
[1777527600340,65.43,75657.59,0.0,-1.0,0.0,0.0]
[1777527605372,65.43,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.43,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777527620477,65.43,75653.2,0.0,-1.0,0.0,0.0]
[1777527625511,65.43,75652.42,0.0,-1.0,0.0,0.0]
[1777527630547,65.43,75651.42,0.0,-1.0,0.0,0.0]
[1777527635582,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777527640617,65.43,75651.51,0.0,-1.0,0.0,0.0]
[1777527645652,65.43,75650.33,0.0,-1.0,0.0,0.0]
[1777527650687,65.43,75653.24,0.0,-1.0,0.0,0.0]
[1777527653708,65.43,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.43,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.43,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.43,75670.05,0.0,-1.0,0.0,0.0]
[1777527671837,65.43,75671.5,0.0,-1.0,0.0,0.0]
[1777527672843,65.43,75677.84,0.0,-1.0,0.0,0.0]
[1777527674857,65.43,75683.24,0.0,-1.0,0.0,0.0]
[1777527679892,65.43,75681.52,0.0,-1.0,0.0,0.0]
[1777527681906,65.43,75692.58,0.0,-1.0,0.0,0.0]
[1777527682913,65.43,75704.18,0.0,-1.0,0.0,0.0]
[1777527687947,65.43,75709.14,0.0,-1.0,0.0,0.0]
[1777527692982,65.43,75705.79,0.0,-1.0,0.0,0.0]
[1777527698018,65.43,75709.58,0.0,-1.0,0.0,0.0]
[1777527703053,65.43,75709.43,0.0,-1.0,0.0,0.0]
[1777527708087,65.43,75709.67,0.0,-1.0,0.0,0.0]
[1777527713124,65.43,75710.83,0.0,-1.0,0.0,0.0]
[1777527718157,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777527723193,65.43,75707.97,0.0,-1.0,0.0,0.0]
[1777527728228,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777527731249,65.43,75692.37,0.0,-1.0,0.0,0.0]
[1777527732256,65.43,75687.32,0.0,-1.0,0.0,0.0]
[1777527737291,65.43,75683.8,0.0,-1.0,0.0,0.0]
[1777527742325,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777527747360,65.43,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.43,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.43,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.43,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.43,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.43,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.43,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.43,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.43,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.43,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.43,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.43,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.43,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.43,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.43,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.43,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.43,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.43,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.43,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.43,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.43,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.43,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.43,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.43,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.43,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.43,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.43,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.43,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.43,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.43,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.43,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.43,75679.93,0.0,-1.0,0.0,0.0]
[1777527932674,65.43,75680.38,0.0,-1.0,0.0,0.0]
[1777527937714,65.43,75679.82,0.0,-1.0,0.0,0.0]
[1777527942750,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777527947785,65.43,75678.22,0.0,-1.0,0.0,0.0]
[1777527951814,65.43,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.43,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.43,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.43,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.43,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.43,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.43,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.43,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.43,75643.41,0.0,-1.0,0.0,0.0]
[1777527994107,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777527999143,65.43,75641.13,0.0,-1.0,0.0,0.0]
[1777528005185,65.43,75640.42,0.0,-1.0,0.0,0.0]
[1777528010221,65.43,75639.38,0.0,-1.0,0.0,0.0]
[1777528014249,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777528019284,65.43,75647.65,0.0,-1.0,0.0,0.0]
[1777528023317,65.43,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.43,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.43,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.43,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.43,75643.86,0.0,-1.0,0.0,0.0]
[1777528055599,65.43,75644.27,0.0,-1.0,0.0,0.0]
[1777528060635,65.43,75641.58,0.0,-1.0,0.0,0.0]
[1777528065670,65.43,75640.63,0.0,-1.0,0.0,0.0]
[1777528069698,65.43,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.43,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.43,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.43,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.43,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777528098904,65.43,75635.18,0.0,-1.0,0.0,0.0]
[1777528102931,65.43,75631.43,0.0,-1.0,0.0,0.0]
[1777528107968,65.43,75631.92,0.0,-1.0,0.0,0.0]
[1777528114009,65.43,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.43,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.43,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.43,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.43,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777528146234,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.43,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.43,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.43,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.43,75651.52,0.0,-1.0,0.0,0.0]
[1777528173426,65.43,75651.19,0.0,-1.0,0.0,0.0]
[1777528178458,65.43,75651.16,0.0,-1.0,0.0,0.0]
[1777528184271,65.43,75650.5,0.0,-1.0,0.0,0.0]
[1777528188528,65.43,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.43,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.43,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.43,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.43,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.43,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.43,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.43,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.43,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.43,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.43,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.43,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.43,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.43,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.43,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.43,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.43,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.43,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.43,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.43,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.43,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.43,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.43,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.43,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.43,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.43,75674.39,0.0,-1.0,0.0,0.0]
[1777528319457,65.43,75675.36,0.0,-1.0,0.0,0.0]
[1777528324492,65.43,75673.49,0.0,-1.0,0.0,0.0]
[1777528327514,65.43,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.43,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.43,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.43,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.43,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.43,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.43,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.43,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.43,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.43,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.43,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.43,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.43,75661.54,0.0,-1.0,0.0,0.0]
[1777528415170,65.43,75661.52,0.0,-1.0,0.0,0.0]
[1777528418191,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.43,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.43,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.43,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.43,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.43,75660.72,0.0,-1.0,0.0,0.0]
[1777528465521,65.43,75662.02,0.0,-1.0,0.0,0.0]
[1777528470555,65.43,75661.6,0.0,-1.0,0.0,0.0]
[1777528475590,65.43,75656.67,0.0,-1.0,0.0,0.0]
[1777528480627,65.43,75654.72,0.0,-1.0,0.0,0.0]
[1777528485665,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777528491703,65.43,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.43,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.43,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.43,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.43,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.43,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.43,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.43,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.43,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.43,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.43,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.43,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.43,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.43,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.43,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.43,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.43,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.43,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.43,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.43,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.43,75596.79,0.0,-1.0,0.0,0.0]
[1777528594437,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777528599472,65.43,75596.86,0.0,-1.0,0.0,0.0]
[1777528604507,65.43,75599.26,0.0,-1.0,0.0,0.0]
[1777528606521,65.43,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777528610565,65.43,75612.62,0.0,-1.0,0.0,0.0]
[1777528614584,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777528619619,65.43,75617.67,0.0,-1.0,0.0,0.0]
[1777528624653,65.43,75614.58,0.0,-1.0,0.0,0.0]
[1777528626668,65.43,75611.17,0.0,-1.0,0.0,0.0]
[1777528631703,65.43,75610.58,0.0,-1.0,0.0,0.0]
[1777528636738,65.43,75605.36,0.0,-1.0,0.0,0.0]
[1777528641774,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777528646808,65.43,75600.89,0.0,-1.0,0.0,0.0]
[1777528651843,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777528656877,65.43,75597.26,0.0,-1.0,0.0,0.0]
[1777528661914,65.43,75597.43,0.0,-1.0,0.0,0.0]
[1777528663928,65.43,75590.78,0.0,-1.0,0.0,0.0]
[1777528665941,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777528668963,65.43,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.43,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.43,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.43,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.43,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.43,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.43,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.43,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.43,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.43,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.43,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.43,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.43,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.43,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.43,75575.31,0.0,-1.0,0.0,0.0]
[1777528744489,65.43,75573.43,0.0,-1.0,0.0,0.0]
[1777528745498,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777528750537,65.43,75567.92,0.0,-1.0,0.0,0.0]
[1777528755568,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777528760604,65.43,75567.94,0.0,-1.0,0.0,0.0]
[1777528765638,65.43,75568.7,0.0,-1.0,0.0,0.0]
[1777528768660,65.43,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.43,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.43,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.43,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.43,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.43,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.43,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.43,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.43,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.43,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.43,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.43,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.43,75562.85,0.0,-1.0,0.0,0.0]
[1777528834118,65.43,75564.37,0.0,-1.0,0.0,0.0]
[1777528839153,65.43,75562.88,0.0,-1.0,0.0,0.0]
[1777528844188,65.43,75562.27,0.0,-1.0,0.0,0.0]
[1777528848917,65.43,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.43,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.43,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.43,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.43,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.43,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.43,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.43,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.43,75536.96,0.0,-1.0,0.0,0.0]
[1777528893533,65.43,75542.44,0.0,-1.0,0.0,0.0]
[1777528899575,65.43,75544.4,0.0,-1.0,0.0,0.0]
[1777528903604,65.43,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.43,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.43,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.43,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.43,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.43,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.43,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.43,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.43,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.43,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.43,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777528953961,65.43,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.43,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.43,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.43,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.43,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.43,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.43,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.43,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.43,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.43,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.43,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.43,75555.52,0.0,-1.0,0.0,0.0]
[1777529013377,65.43,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.43,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.43,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.43,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.43,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.43,75552.81,0.0,-1.0,0.0,0.0]
[1777529041575,65.43,75558.95,0.0,-1.0,0.0,0.0]
[1777529043589,65.43,75561.68,0.0,-1.0,0.0,0.0]
[1777529045603,65.43,75555.58,0.0,-1.0,0.0,0.0]
[1777529050638,65.43,75560.06,0.0,-1.0,0.0,0.0]
[1777529055672,65.43,75562.03,0.0,-1.0,0.0,0.0]
[1777529060394,65.43,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.43,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.43,75558.19,0.0,-1.0,0.0,0.0]
[1777529073799,65.43,75561.61,0.0,-1.0,0.0,0.0]
[1777529078836,65.43,75562.82,0.0,-1.0,0.0,0.0]
[1777529083870,65.43,75562.45,0.0,-1.0,0.0,0.0]
[1777529088906,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529093940,65.43,75563.52,0.0,-1.0,0.0,0.0]
[1777529096962,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.43,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.43,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.43,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.43,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.43,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.43,75577.95,0.0,-1.0,0.0,0.0]
[1777529112070,65.43,75576.84,0.0,-1.0,0.0,0.0]
[1777529117105,65.43,75577.42,0.0,-1.0,0.0,0.0]
[1777529120815,65.43,75583.76,0.0,-1.0,0.0,0.0]
[1777529126169,65.43,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,65.43,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.43,75592.99,0.0,-1.0,0.0,0.0]
[1777529133217,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777529139267,65.43,75595.76,0.0,-1.0,0.0,0.0]
[1777529144306,65.43,75598.87,0.0,-1.0,0.0,0.0]
[1777529149341,65.43,75593.77,0.0,-1.0,0.0,0.0]
[1777529154372,65.43,75591.3,0.0,-1.0,0.0,0.0]
[1777529159408,65.43,75594.9,0.0,-1.0,0.0,0.0]
[1777529164441,65.43,75593.93,0.0,-1.0,0.0,0.0]
[1777529169477,65.43,75594.21,0.0,-1.0,0.0,0.0]
[1777529174511,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777529179547,65.43,75594.41,0.0,-1.0,0.0,0.0]
[1777529184581,65.43,75594.71,0.0,-1.0,0.0,0.0]
[1777529189617,65.43,75598.61,0.0,-1.0,0.0,0.0]
[1777529191315,65.43,75602.12,0.0,-1.0,0.0,0.0]
[1777529193644,65.43,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.43,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.43,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.43,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.43,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.43,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.43,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.43,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.43,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.43,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.43,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.43,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.43,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.43,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.43,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.43,75612.13,0.0,-1.0,0.0,0.0]
[1777529254073,65.43,75610.82,0.0,-1.0,0.0,0.0]
[1777529259106,65.43,75610.84,0.0,-1.0,0.0,0.0]
[1777529264142,65.43,75609.5,0.0,-1.0,0.0,0.0]
[1777529265151,65.43,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.43,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.43,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.43,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.43,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.43,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.43,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.43,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.43,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.43,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.43,75594.77,0.0,-1.0,0.0,0.0]
[1777529315500,65.43,75598.12,0.0,-1.0,0.0,0.0]
[1777529320534,65.43,75602.28,0.0,-1.0,0.0,0.0]
[1777529325570,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777529330606,65.43,75600.6,0.0,-1.0,0.0,0.0]
[1777529335640,65.43,75601.44,0.0,-1.0,0.0,0.0]
[1777529340675,65.43,75598.22,0.0,-1.0,0.0,0.0]
[1777529345710,65.43,75596.63,0.0,-1.0,0.0,0.0]
[1777529350744,65.43,75594.33,0.0,-1.0,0.0,0.0]
[1777529355780,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777529360815,65.43,75593.62,0.0,-1.0,0.0,0.0]
[1777529364845,65.43,75599.0,0.0,-1.0,0.0,0.0]
[1777529369879,65.43,75604.81,0.0,-1.0,0.0,0.0]
[1777529374914,65.43,75606.41,0.0,-1.0,0.0,0.0]
[1777529379951,65.43,75607.02,0.0,-1.0,0.0,0.0]
[1777529384984,65.43,75606.3,0.0,-1.0,0.0,0.0]
[1777529390019,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777529395053,65.43,75607.2,0.0,-1.0,0.0,0.0]
[1777529400090,65.43,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.43,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.43,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.43,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.43,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.43,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.43,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.43,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.43,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.43,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.43,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.43,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.43,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,65.43,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,65.43,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.43,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.43,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.43,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.43,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.43,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.43,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.43,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.43,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.43,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.43,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.43,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.43,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.43,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.43,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.43,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.43,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.43,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.43,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.43,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.43,75553.48,0.0,-1.0,0.0,0.0]
[1777529555175,65.43,75555.2,0.0,-1.0,0.0,0.0]
[1777529557190,65.43,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.43,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.43,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.43,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.43,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.43,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.43,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.43,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.43,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.43,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.43,75553.01,0.0,-1.0,0.0,0.0]
[1777529610561,65.43,75554.43,0.0,-1.0,0.0,0.0]
[1777529614590,65.43,75559.22,0.0,-1.0,0.0,0.0]
[1777529616604,65.43,75559.58,0.0,-1.0,0.0,0.0]
[1777529619624,65.43,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,65.43,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,65.43,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,65.43,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,65.43,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,65.43,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,65.43,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,65.43,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,65.43,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,65.43,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,65.43,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,65.43,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529683067,65.43,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.43,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.43,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.43,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.43,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.43,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.43,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.43,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.43,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.43,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.43,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.43,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.43,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.43,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.43,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.43,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.43,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.43,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.43,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.43,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.43,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.43,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.43,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.43,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.43,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.43,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.43,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.43,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.43,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.43,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.43,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.43,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.43,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.43,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.43,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.43,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.43,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.43,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.43,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.43,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.43,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.43,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.43,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.43,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.43,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.43,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.43,75604.86,0.0,-1.0,0.0,0.0]
[1777529921746,65.43,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.43,75614.35,0.0,-1.0,0.0,0.0]
[1777529927788,65.43,75616.37,0.0,-1.0,0.0,0.0]
[1777529930813,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.43,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.43,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.43,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.43,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.43,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.43,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.43,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.43,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,65.43,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,65.43,75609.47,0.0,-1.0,0.0,0.0]
[1777529974113,65.43,75613.61,0.0,-1.0,0.0,0.0]
[1777529977134,65.43,75616.19,0.0,-1.0,0.0,0.0]
[1777529982170,65.43,75618.83,0.0,-1.0,0.0,0.0]
[1777529987204,65.43,75617.68,0.0,-1.0,0.0,0.0]
[1777529992238,65.43,75617.8,0.0,-1.0,0.0,0.0]
[1777529997274,65.43,75618.09,0.0,-1.0,0.0,0.0]
[1777530002309,65.43,75617.38,0.0,-1.0,0.0,0.0]
[1777530007350,65.43,75613.24,0.0,-1.0,0.0,0.0]
[1777530011372,65.43,75608.09,0.0,-1.0,0.0,0.0]
[1777530016407,65.43,75608.37,0.0,-1.0,0.0,0.0]
[1777530021443,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530027238,65.43,75606.92,0.0,-1.0,0.0,0.0]
[1777530032519,65.43,75607.08,0.0,-1.0,0.0,0.0]
[1777530037554,65.43,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,65.43,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,65.43,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,65.43,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,65.43,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.43,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.43,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.43,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.43,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.43,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.43,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.43,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.43,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.43,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.43,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.43,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.43,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.43,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.43,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.43,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.43,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.43,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.43,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.43,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.43,75595.77,0.0,-1.0,0.0,0.0]
[1777530132214,65.43,75594.49,0.0,-1.0,0.0,0.0]
[1777530137250,65.43,75593.75,0.0,-1.0,0.0,0.0]
[1777530142285,65.43,75593.1,0.0,-1.0,0.0,0.0]
[1777530147321,65.43,75593.07,0.0,-1.0,0.0,0.0]
[1777530152356,65.43,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.43,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.43,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.43,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.43,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.43,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.43,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.43,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.43,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.43,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.43,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.43,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777530213781,65.43,75603.75,0.0,-1.0,0.0,0.0]
[1777530218817,65.43,75604.0,0.0,-1.0,0.0,0.0]
[1777530223852,65.43,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.43,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.43,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.43,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.43,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.43,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.43,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.43,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.43,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.43,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.43,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.43,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777530292328,65.43,75603.75,0.0,-1.0,0.0,0.0]
[1777530297366,65.43,75603.16,0.0,-1.0,0.0,0.0]
[1777530302403,65.43,75603.46,0.0,-1.0,0.0,0.0]
[1777530307437,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530312472,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777530313479,65.43,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.43,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,65.43,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,65.43,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,65.43,75615.14,0.0,-1.0,0.0,0.0]
[1777530334628,65.43,75617.07,0.0,-1.0,0.0,0.0]
[1777530338656,65.43,75609.45,0.0,-1.0,0.0,0.0]
[1777530343690,65.43,75611.83,0.0,-1.0,0.0,0.0]
[1777530347720,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.43,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.43,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.43,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.43,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.43,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.43,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.43,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.43,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.43,75646.54,0.0,-1.0,0.0,0.0]
[1777530393036,65.43,75646.37,0.0,-1.0,0.0,0.0]
[1777530398073,65.43,75650.21,0.0,-1.0,0.0,0.0]
[1777530403108,65.43,75649.88,0.0,-1.0,0.0,0.0]
[1777530408143,65.43,75647.15,0.0,-1.0,0.0,0.0]
[1777530413178,65.43,75646.81,0.0,-1.0,0.0,0.0]
[1777530418216,65.43,75645.39,0.0,-1.0,0.0,0.0]
[1777530419223,65.43,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.43,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.43,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.43,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.43,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.43,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.43,75628.64,0.0,-1.0,0.0,0.0]
[1777530455476,65.43,75628.04,0.0,-1.0,0.0,0.0]
[1777530460513,65.43,75626.02,0.0,-1.0,0.0,0.0]
[1777530461521,65.43,75631.4,0.0,-1.0,0.0,0.0]
[1777530466553,65.43,75629.64,0.0,-1.0,0.0,0.0]
[1777530471588,65.43,75629.68,0.0,-1.0,0.0,0.0]
[1777530476623,65.43,75628.73,0.0,-1.0,0.0,0.0]
[1777530479643,65.43,75623.46,0.0,-1.0,0.0,0.0]
[1777530483672,65.43,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.43,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.43,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.43,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.43,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.43,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.43,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.43,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.43,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.43,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.43,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.43,75618.35,0.0,-1.0,0.0,0.0]
[1777530538050,65.43,75617.74,0.0,-1.0,0.0,0.0]
[1777530540887,65.43,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.43,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.43,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.43,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.43,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.43,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.43,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.43,75634.81,0.0,-1.0,0.0,0.0]
[1777530574302,65.43,75637.59,0.0,-1.0,0.0,0.0]
[1777530579337,65.43,75638.38,0.0,-1.0,0.0,0.0]
[1777530584375,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777530589407,65.43,75644.02,0.0,-1.0,0.0,0.0]
[1777530594444,65.43,75644.12,0.0,-1.0,0.0,0.0]
[1777530600485,65.43,75648.41,0.0,-1.0,0.0,0.0]
[1777530601492,65.43,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.43,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.43,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.43,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.43,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.43,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.43,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.43,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.43,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.43,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.43,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.43,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.43,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.43,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.43,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.43,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.43,75653.45,0.0,-1.0,0.0,0.0]
[1777530689102,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.43,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.43,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.43,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.43,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.43,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.43,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.43,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.43,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.43,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.43,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.43,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.43,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.43,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.43,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.43,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.43,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.43,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.43,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.43,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.43,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.43,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.43,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.43,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.43,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.43,75750.13,0.0,-1.0,0.0,0.0]
[1777530767665,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777530772702,65.43,75743.5,0.0,-1.0,0.0,0.0]
[1777530777735,65.43,75742.81,0.0,-1.0,0.0,0.0]
[1777530780756,65.43,75747.71,0.0,-1.0,0.0,0.0]
[1777530785792,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777530790827,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777530793848,65.43,75742.27,0.0,-1.0,0.0,0.0]
[1777530798883,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777530802914,65.43,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.43,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.43,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.43,75723.17,0.0,-1.0,0.0,0.0]
[1777530816004,65.43,75723.05,0.0,-1.0,0.0,0.0]
[1777530821040,65.43,75720.2,0.0,-1.0,0.0,0.0]
[1777530826074,65.43,75724.77,0.0,-1.0,0.0,0.0]
[1777530831114,65.43,75725.57,0.0,-1.0,0.0,0.0]
[1777530836157,65.43,75724.13,0.0,-1.0,0.0,0.0]
[1777530838163,65.43,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.43,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.43,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.43,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.43,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,65.43,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,65.43,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,65.43,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,65.43,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,65.43,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.43,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.43,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.43,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.43,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.43,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.43,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.43,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.43,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.43,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.43,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.43,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.43,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.43,75821.59,0.0,-1.0,0.0,0.0]
[1777530933832,65.43,75819.87,0.0,-1.0,0.0,0.0]
[1777530934839,65.43,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.43,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.43,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.43,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.43,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.43,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.43,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.43,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.43,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.43,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.43,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.43,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.43,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.43,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.43,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.43,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.43,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.43,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.43,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.43,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.43,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.43,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.43,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.43,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,65.43,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,65.43,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,65.43,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.43,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.43,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.43,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.43,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.43,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.43,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.43,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.43,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.43,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.43,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.43,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.43,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.43,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.43,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.43,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.43,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.43,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.43,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.43,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.43,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.43,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,65.43,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,65.43,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,65.43,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,65.43,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,65.43,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.43,75784.62,0.0,-1.0,0.0,0.0]
[1777531197682,65.43,75784.08,0.0,-1.0,0.0,0.0]
[1777531202717,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777531207758,65.43,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.43,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.43,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,65.43,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.43,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.43,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.43,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.43,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.43,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.43,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.43,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.43,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.43,75763.31,0.0,-1.0,0.0,0.0]
[1777531294357,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777531299393,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777531304428,65.43,75764.53,0.0,-1.0,0.0,0.0]
[1777531309464,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777531310471,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.43,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.43,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.43,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.43,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.43,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.43,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.43,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.43,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.43,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.43,75770.84,0.0,-1.0,0.0,0.0]
[1777531353787,65.43,75771.53,0.0,-1.0,0.0,0.0]
[1777531358823,65.43,75772.22,0.0,-1.0,0.0,0.0]
[1777531362851,65.43,75763.57,0.0,-1.0,0.0,0.0]
[1777531364864,65.43,75761.24,0.0,-1.0,0.0,0.0]
[1777531369904,65.43,75758.91,0.0,-1.0,0.0,0.0]
[1777531374935,65.43,75757.51,0.0,-1.0,0.0,0.0]
[1777531379972,65.43,75756.68,0.0,-1.0,0.0,0.0]
[1777531385010,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777531390041,65.43,75752.48,0.0,-1.0,0.0,0.0]
[1777531392057,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.43,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.43,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.43,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.43,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777531429333,65.43,75720.04,0.0,-1.0,0.0,0.0]
[1777531433348,65.43,75720.4,0.0,-1.0,0.0,0.0]
[1777531438383,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777531443418,65.43,75717.46,0.0,-1.0,0.0,0.0]
[1777531448453,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777531453488,65.43,75716.09,0.0,-1.0,0.0,0.0]
[1777531458523,65.43,75713.61,0.0,-1.0,0.0,0.0]
[1777531460537,65.43,75719.52,0.0,-1.0,0.0,0.0]
[1777531461544,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777531466578,65.43,75721.94,0.0,-1.0,0.0,0.0]
[1777531471614,65.43,75721.98,0.0,-1.0,0.0,0.0]
[1777531474644,65.43,75718.08,0.0,-1.0,0.0,0.0]
[1777531476652,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.43,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777531481688,65.43,75698.98,0.0,-1.0,0.0,0.0]
[1777531486722,65.43,75698.52,0.0,-1.0,0.0,0.0]
[1777531491759,65.43,75704.0,0.0,-1.0,0.0,0.0]
[1777531496792,65.43,75704.71,0.0,-1.0,0.0,0.0]
[1777531501826,65.43,75706.18,0.0,-1.0,0.0,0.0]
[1777531506862,65.43,75704.2,0.0,-1.0,0.0,0.0]
[1777531511897,65.43,75705.52,0.0,-1.0,0.0,0.0]
[1777531516932,65.43,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.43,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.43,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.43,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.43,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.43,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.43,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.43,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.43,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.43,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.43,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.43,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.43,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.43,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.43,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.43,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.43,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.43,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.43,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.43,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.43,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.43,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.43,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.43,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.43,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.43,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.43,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.43,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.43,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.43,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.43,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.43,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.43,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.43,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.43,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.43,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.43,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.43,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.43,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.43,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.43,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.43,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.43,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.43,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.43,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.43,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.43,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.43,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.43,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.43,75690.33,0.0,-1.0,0.0,0.0]
[1777531774746,65.43,75693.37,0.0,-1.0,0.0,0.0]
[1777531779780,65.43,75697.22,0.0,-1.0,0.0,0.0]
[1777531784816,65.43,75696.11,0.0,-1.0,0.0,0.0]
[1777531789851,65.43,75696.33,0.0,-1.0,0.0,0.0]
[1777531794886,65.43,75695.0,0.0,-1.0,0.0,0.0]
[1777531796901,65.43,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.43,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.43,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.43,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.43,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.43,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.43,75723.14,0.0,-1.0,0.0,0.0]
[1777531821070,65.43,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.43,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.43,75738.31,0.0,-1.0,0.0,0.0]
[1777531832148,65.43,75743.86,0.0,-1.0,0.0,0.0]
[1777531833154,65.43,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.43,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.43,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.43,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.43,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.43,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.43,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.43,75742.66,0.0,-1.0,0.0,0.0]
[1777531866386,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777531871421,65.43,75740.46,0.0,-1.0,0.0,0.0]
[1777531876456,65.43,75743.4,0.0,-1.0,0.0,0.0]
[1777531881491,65.43,75739.51,0.0,-1.0,0.0,0.0]
[1777531886526,65.43,75739.06,0.0,-1.0,0.0,0.0]
[1777531891561,65.43,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.43,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.43,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.43,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.43,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.43,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.43,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.43,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.43,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.43,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.43,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.43,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.43,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.43,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.43,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.43,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.43,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.43,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.43,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.43,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.43,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.43,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.43,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.43,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.43,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.43,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.43,75735.11,0.0,-1.0,0.0,0.0]
[1777532043624,65.43,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.43,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.43,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.43,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.43,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.43,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.43,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.43,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.43,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.43,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.43,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.43,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.43,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.43,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.43,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.43,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.43,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.43,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.43,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.43,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.43,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.43,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.43,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.43,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.43,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.43,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.43,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.43,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.43,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.43,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.43,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.43,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.43,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.43,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.43,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.43,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.43,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.43,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.43,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777532253099,65.43,75728.2,0.0,-1.0,0.0,0.0]
[1777532258133,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532263168,65.43,75720.3,0.0,-1.0,0.0,0.0]
[1777532268203,65.43,75719.17,0.0,-1.0,0.0,0.0]
[1777532273238,65.43,75719.51,0.0,-1.0,0.0,0.0]
[1777532278274,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777532283309,65.43,75721.28,0.0,-1.0,0.0,0.0]
[1777532288344,65.43,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.43,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.43,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.43,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.43,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.43,75713.52,0.0,-1.0,0.0,0.0]
[1777532315534,65.43,75713.1,0.0,-1.0,0.0,0.0]
[1777532320568,65.43,75710.96,0.0,-1.0,0.0,0.0]
[1777532325605,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777532330647,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777532335681,65.43,75712.87,0.0,-1.0,0.0,0.0]
[1777532340717,65.43,75713.9,0.0,-1.0,0.0,0.0]
[1777532345751,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532353808,65.43,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.43,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.43,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.43,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.43,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.43,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.43,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.43,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.43,75721.66,0.0,-1.0,0.0,0.0]
[1777532393892,65.43,75718.86,0.0,-1.0,0.0,0.0]
[1777532399125,65.43,75719.64,0.0,-1.0,0.0,0.0]
[1777532404159,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532409197,65.43,75718.56,0.0,-1.0,0.0,0.0]
[1777532414230,65.43,75722.04,0.0,-1.0,0.0,0.0]
[1777532419266,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777532423293,65.43,75725.71,0.0,-1.0,0.0,0.0]
[1777532426316,65.43,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.43,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.43,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.43,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.43,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.43,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.43,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.43,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.43,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.43,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.43,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.43,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.43,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.43,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.43,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.43,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.43,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.43,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777532527022,65.43,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.43,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.43,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.43,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.43,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.43,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.43,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.43,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.43,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.43,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.43,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.43,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.43,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.43,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.43,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.43,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.43,75720.74,0.0,-1.0,0.0,0.0]
[1777532600536,65.43,75728.46,0.0,-1.0,0.0,0.0]
[1777532601542,65.43,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.43,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.43,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.43,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.43,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.43,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.43,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.43,75716.19,0.0,-1.0,0.0,0.0]
[1777532646857,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.43,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.43,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.43,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.43,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.43,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.43,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.43,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.43,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.43,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.43,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.43,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.43,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.43,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.43,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.43,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.43,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.43,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.43,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.43,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.43,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.43,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.43,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.43,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.43,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.43,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.43,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.43,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.43,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.43,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.43,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.43,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.43,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.43,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.43,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.43,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.43,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.43,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.43,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.43,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.43,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.43,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.43,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.43,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.43,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.43,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.43,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.43,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.43,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.43,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.43,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.43,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.43,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777532901689,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.43,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.43,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.43,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.43,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.43,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.43,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.43,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.43,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.43,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.43,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.43,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.43,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.43,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.43,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.43,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.43,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.43,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.43,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.43,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.43,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.43,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.43,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.43,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533033623,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533035638,65.43,75792.88,0.0,-1.0,0.0,0.0]
[1777533039664,65.43,75787.14,0.0,-1.0,0.0,0.0]
[1777533044699,65.43,75784.9,0.0,-1.0,0.0,0.0]
[1777533049735,65.43,75788.46,0.0,-1.0,0.0,0.0]
[1777533054770,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777533059805,65.43,75784.5,0.0,-1.0,0.0,0.0]
[1777533064840,65.43,75780.3,0.0,-1.0,0.0,0.0]
[1777533069875,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777533074910,65.43,75780.43,0.0,-1.0,0.0,0.0]
[1777533079944,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777533084980,65.43,75779.92,0.0,-1.0,0.0,0.0]
[1777533090017,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777533094045,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.43,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.43,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.43,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.43,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.43,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.43,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.43,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.43,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.43,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.43,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.43,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.43,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.43,75791.72,0.0,-1.0,0.0,0.0]
[1777533193740,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.43,75789.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.43,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.43,75785.01,0.0,-1.0,0.0,0.0]
[1777533212882,65.43,75784.08,0.0,-1.0,0.0,0.0]
[1777533215895,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777533220930,65.43,75775.78,0.0,-1.0,0.0,0.0]
[1777533225965,65.43,75774.76,0.0,-1.0,0.0,0.0]
[1777533231001,65.43,75773.79,0.0,-1.0,0.0,0.0]
[1777533236038,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777533241073,65.43,75766.57,0.0,-1.0,0.0,0.0]
[1777533242079,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777533243086,65.43,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.43,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.43,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.43,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.43,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.43,75763.04,0.0,-1.0,0.0,0.0]
[1777533277325,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.43,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.43,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.43,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.43,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.43,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.43,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.43,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.43,75769.22,0.0,-1.0,0.0,0.0]
[1777533332711,65.43,75770.56,0.0,-1.0,0.0,0.0]
[1777533337745,65.43,75772.95,0.0,-1.0,0.0,0.0]
[1777533342780,65.43,75773.1,0.0,-1.0,0.0,0.0]
[1777533347816,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777533348822,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777533351844,65.43,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.43,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.43,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.43,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.43,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.43,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.43,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.43,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.43,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.43,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.43,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.43,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.43,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.43,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.43,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.43,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.43,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.43,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.43,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.43,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.43,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.43,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.43,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.43,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.43,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.43,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.43,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.43,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.43,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.43,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.43,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.43,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.43,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.43,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.43,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.43,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.43,75785.84,0.0,-1.0,0.0,0.0]
[1777533580458,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.43,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.43,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.43,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.43,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.43,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.43,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.43,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.43,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.43,75753.18,0.0,-1.0,0.0,0.0]
[1777533633833,65.43,75761.0,0.0,-1.0,0.0,0.0]
[1777533635859,65.43,75765.57,0.0,-1.0,0.0,0.0]
[1777533638866,65.43,75772.74,0.0,-1.0,0.0,0.0]
[1777533643900,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777533648935,65.43,75776.35,0.0,-1.0,0.0,0.0]
[1777533654978,65.43,75781.02,0.0,-1.0,0.0,0.0]
[1777533660017,65.43,75778.09,0.0,-1.0,0.0,0.0]
[1777533665051,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777533669079,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777533674115,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777533679150,65.43,75781.93,0.0,-1.0,0.0,0.0]
[1777533684185,65.43,75781.35,0.0,-1.0,0.0,0.0]
[1777533689219,65.43,75780.46,0.0,-1.0,0.0,0.0]
[1777533694255,65.43,75779.93,0.0,-1.0,0.0,0.0]
[1777533699289,65.43,75779.54,0.0,-1.0,0.0,0.0]
[1777533703317,65.43,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.43,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.43,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.43,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.43,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.43,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.43,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.43,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.43,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.43,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.43,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.43,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.43,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.43,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.43,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.43,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.43,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.43,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.43,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.43,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.43,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.43,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.43,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.43,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.43,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.43,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.43,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.43,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.43,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.43,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.43,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.43,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.43,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.43,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.43,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.43,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.43,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.43,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.43,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.43,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.43,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.43,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.43,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.43,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.43,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.43,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.43,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.43,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.43,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.43,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.43,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.43,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.43,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.43,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.43,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.43,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.43,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.43,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.43,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.43,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.43,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.43,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.43,75870.82,0.0,-1.0,0.0,0.0]
[1777534053798,65.43,75872.17,0.0,-1.0,0.0,0.0]
[1777534058832,65.43,75875.13,0.0,-1.0,0.0,0.0]
[1777534060845,65.43,75878.7,0.0,-1.0,0.0,0.0]
[1777534065881,65.43,75876.33,0.0,-1.0,0.0,0.0]
[1777534067894,65.43,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.43,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.43,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.43,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.43,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.43,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.43,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.43,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.43,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.43,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.43,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.43,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.43,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.43,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.43,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.43,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.43,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.43,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.43,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.43,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.43,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.43,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.43,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.43,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.43,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.43,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.43,75867.5,0.0,-1.0,0.0,0.0]
[1777534206868,65.43,75866.11,0.0,-0.99778,0.0,0.0]
[1777534211904,65.43,75867.85,0.0,-0.99556,0.0,0.0]
[1777534216659,65.43,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221973,65.43,75876.59,0.0,-0.98889,0.0,0.0]
[1777534227008,65.43,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.43,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.43,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.43,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.43,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.43,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,65.43,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,65.43,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.43,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.43,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.43,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.43,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.43,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.43,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.43,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.43,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.43,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.43,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.43,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.43,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.43,75918.43,0.0,-0.95111,0.0,0.0]
[1777534294481,65.43,75917.42,0.0,-0.94889,0.0,0.0]
[1777534298509,65.43,75914.89,0.0,-0.94667,0.0,0.0]
[1777534301531,65.43,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.43,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.43,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.43,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.43,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.43,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.43,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.43,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.43,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.43,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.43,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.43,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.43,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.43,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.43,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.43,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.43,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.43,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378062,65.43,75900.49,0.0,-0.90222,0.0,0.0]
[1777534383096,65.43,75899.73,0.0,-0.9,0.0,0.0]
[1777534388132,65.43,75898.93,0.0,-0.89556,0.0,0.0]
[1777534390146,65.43,75904.56,0.0,-0.89556,0.0,0.0]
[1777534391155,65.43,75910.38,0.0,-0.89556,0.0,0.0]
[1777534392160,65.43,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.43,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.43,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.43,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.43,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.43,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.43,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.43,75928.82,0.0,-0.88444,0.0,0.0]
[1777534413307,65.43,75933.88,0.0,-0.88222,0.0,0.0]
[1777534418341,65.43,75934.67,0.0,-0.88,0.0,0.0]
[1777534423376,65.43,75934.12,0.0,-0.87778,0.0,0.0]
[1777534427405,65.43,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.43,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.43,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.43,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.43,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.43,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.43,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.43,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.43,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.43,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.43,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.43,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.43,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.43,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,65.43,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,65.43,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,65.43,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,65.43,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,65.43,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,65.43,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.43,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.43,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.43,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.43,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.43,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.43,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.43,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.43,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.43,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.43,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.43,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.43,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551269,65.43,75924.75,0.0,-0.80667,0.0,0.0]
[1777534556304,65.43,75926.17,0.0,-0.80222,0.0,0.0]
[1777534559333,65.43,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.43,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.43,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.43,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.43,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.43,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.43,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.43,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.43,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.43,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.43,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.43,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.43,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.43,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.43,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.43,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.43,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.43,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.43,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.43,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.43,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.43,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.43,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.43,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.43,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.43,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.43,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.43,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.43,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.43,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.43,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.43,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.43,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.43,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.43,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,65.43,75974.03,0.0,-0.73333,0.0,0.0]
[1777534686214,65.43,75979.45,0.0,-0.73111,0.0,0.0]
[1777534689234,65.43,75978.93,0.0,-0.72889,0.0,0.0]
[1777534694269,65.43,75977.72,0.0,-0.72667,0.0,0.0]
[1777534697302,65.43,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.43,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.43,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.43,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.43,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.43,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.43,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.43,75964.98,0.0,-0.72,0.0,0.0]
[1777534707385,65.43,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,65.43,75952.33,0.0,-0.71778,0.0,0.0]
[1777534713433,65.43,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714431,65.43,75943.53,0.0,-0.71556,0.0,0.0]
[1777534720272,65.43,75937.47,0.0,-0.71333,0.0,0.0]
[1777534722487,65.43,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723494,65.43,75958.56,0.0,-0.71111,0.0,0.0]
[1777534728529,65.43,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.43,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.43,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.43,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.43,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.43,75990.89,0.0,-0.69778,0.0,0.0]
[1777534751695,65.43,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.43,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.43,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.43,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.43,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.43,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.43,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.43,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.43,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.43,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.43,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.43,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.43,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.43,75997.74,0.0,-0.67333,0.0,0.0]
[1777534792987,65.43,75994.11,0.0,-0.67111,0.0,0.0]
[1777534798021,65.43,75999.85,0.0,-0.66889,0.0,0.0]
[1777534800035,65.43,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,65.43,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,65.43,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,65.43,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.43,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.43,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.43,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.43,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.43,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.43,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.43,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.43,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.43,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.43,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.43,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.43,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.43,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.43,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,65.43,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,65.43,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,65.43,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,65.43,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.43,75981.1,0.0,-0.62667,0.0,0.0]
[1777534877675,65.43,75986.5,0.0,-0.62444,0.0,0.0]
[1777534878584,65.43,75987.31,0.0,-0.62444,0.0,0.0]
[1777534883618,65.43,75989.23,0.0,-0.62222,0.0,0.0]
[1777534888653,65.43,75992.92,0.0,-0.61778,0.0,0.0]
[1777534892681,65.43,75993.19,0.0,-0.61556,0.0,0.0]
[1777534895702,65.43,75987.42,0.0,-0.61556,0.0,0.0]
[1777534901544,65.43,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.43,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.43,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.43,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.43,75986.58,0.0,-0.6,0.0,0.0]
[1777534922891,65.43,75977.75,0.0,-0.6,0.0,0.0]
[1777534924905,65.43,75976.88,0.0,-0.59778,0.0,0.0]
[1777534928933,65.43,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.43,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.43,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.43,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.43,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.43,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.43,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.43,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.43,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.43,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.43,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.43,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.43,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.43,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.43,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.43,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.43,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.43,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.43,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.43,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.43,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.43,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.43,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.43,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.43,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.43,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.43,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048768,65.43,76000.6,0.0,-0.52889,0.0,0.0]
[1777535053804,65.43,75997.32,0.0,-0.52667,0.0,0.0]
[1777535058838,65.43,75994.55,0.0,-0.52444,0.0,0.0]
[1777535063874,65.43,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.43,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.43,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.43,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.43,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.43,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.43,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.43,75974.98,0.0,-0.50667,0.0,0.0]
[1777535096126,65.43,75985.71,0.0,-0.50444,0.0,0.0]
[1777535097115,65.43,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.43,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.43,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.43,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.43,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.43,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.43,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.43,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.43,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.43,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.43,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.43,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.43,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.43,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.43,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.43,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.43,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.43,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.43,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,65.43,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.43,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.43,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.43,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.43,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.43,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.43,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.43,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200576,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200579,65.43,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200845,65.43,76036.47,0.0,-0.44667,0.0,0.0]
[1777535205881,65.43,76036.89,0.0,-0.44222,0.0,0.0]
[1777535206100,65.43,76036.89,0.0,-0.44222,0.0,0.0]
[1777535208262,65.43,76037.12,0.0,-0.44222,0.0,0.0]
[1777535215018,65.43,76037.46,0.0,-0.43778,0.0,0.0]
[1777535218971,65.43,76038.4,0.0,-0.43556,0.0,0.0]
[1777535223811,65.43,76045.03,0.0,-0.43333,0.0,0.0]
[1777535226721,65.43,76046.09,0.0,-0.43111,0.0,0.0]
[1777535226801,65.43,76053.71,0.0,-0.43111,0.0,0.0]
[1777535229040,65.43,76052.89,0.0,-0.42889,0.0,0.0]
[1777535232999,65.43,76052.45,0.0,-0.42889,0.0,0.0]
[1777535233883,65.43,76055.39,0.0,-0.42667,0.0,0.0]
[1777535239111,65.43,76051.17,0.0,-0.42444,0.0,0.0]
[1777535242576,65.43,76051.23,0.0,-0.42222,0.0,0.0]
[1777535248174,65.43,76050.91,0.0,-0.42,0.0,0.0]
[1777535253348,65.43,76054.46,0.0,-0.41778,0.0,0.0]
[1777535254546,65.43,76055.97,0.0,-0.41556,0.0,0.0]
[1777535255333,65.43,76056.83,0.0,-0.41556,0.0,0.0]
[1777535256666,65.43,76057.54,0.0,-0.41556,0.0,0.0]
[1777535258245,65.43,76064.62,0.0,-0.41333,0.0,0.0]
[1777535261265,65.43,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266300,65.43,76072.9,0.0,-0.40889,0.0,0.0]
[1777535269434,65.43,76076.04,0.0,-0.40889,0.0,0.0]
[1777535269513,65.43,76087.19,0.0,-0.40667,0.0,0.0]
[1777535270328,65.43,76087.19,0.0,-0.40667,0.0,0.0]
[1777535271645,65.43,76087.19,0.0,-0.40667,0.0,0.0]
[1777535274356,65.43,76079.74,0.0,-0.40444,0.0,0.0]
[1777535275363,65.43,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280398,65.43,76071.68,0.0,-0.40222,0.0,0.0]
[1777535281363,65.43,76071.68,0.0,-0.40222,0.0,0.0]
[1777535286440,65.43,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,65.43,76086.88,0.0,-0.39778,0.0,0.0]
[1777535292177,65.43,76089.59,0.0,-0.39556,0.0,0.0]
[1777535294256,65.43,76086.99,0.0,-0.39333,0.0,0.0]
[1777535298524,65.43,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,65.43,76076.63,0.0,-0.39111,0.0,0.0]
[1777535302761,65.43,76076.57,0.0,-0.38889,0.0,0.0]
[1777535308593,65.43,76078.76,0.0,-0.38667,0.0,0.0]
[1777535313555,65.43,76079.35,0.0,-0.38444,0.0,0.0]
[1777535318663,65.43,76083.63,0.0,-0.38,0.0,0.0]
[1777535323278,65.43,76085.5,0.0,-0.37778,0.0,0.0]
[1777535327446,65.43,76087.17,0.0,-0.37556,0.0,0.0]
[1777535332763,65.43,76084.62,0.0,-0.37111,0.0,0.0]
[1777535333929,65.43,76084.62,0.0,-0.37111,0.0,0.0]
[1777535339144,65.43,76083.97,0.0,-0.36889,0.0,0.0]
[1777535343523,65.43,76084.08,0.0,-0.36667,0.0,0.0]
[1777535348874,65.43,76081.77,0.0,-0.36222,0.0,0.0]
[1777535353908,65.43,76081.79,0.0,-0.36,0.0,0.0]
[1777535354316,65.43,76081.79,0.0,-0.36,0.0,0.0]
[1777535359952,65.43,76079.03,0.0,-0.35778,0.0,0.0]
[1777535362108,65.43,76079.04,0.0,-0.35556,0.0,0.0]
[1777535363830,65.43,76077.94,0.0,-0.35556,0.0,0.0]
[1777535369016,65.43,76080.43,0.0,-0.35111,0.0,0.0]
[1777535374051,65.43,76080.67,0.0,-0.34889,0.0,0.0]
[1777535374728,65.43,76080.67,0.0,-0.34889,0.0,0.0]
[1777535380093,65.43,76083.29,0.0,-0.34444,0.0,0.0]
[1777535385133,65.43,76088.1,0.0,-0.34222,0.0,0.0]
[1777535386594,65.43,76088.1,0.0,-0.34222,0.0,0.0]
[1777535386612,65.43,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388568,65.43,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388669,65.43,76102.66,0.0,-0.34,0.0,0.0]
[1777535391172,65.43,76107.93,0.0,-0.34,0.0,0.0]
[1777535392178,65.43,76114.61,0.0,-0.33778,0.0,0.0]
[1777535393184,65.43,76117.63,0.0,-0.33778,0.0,0.0]
[1777535396206,65.43,76128.99,0.0,-0.33556,0.0,0.0]
[1777535397211,65.43,76129.03,0.0,-0.33556,0.0,0.0]
[1777535401567,65.43,76131.21,0.0,-0.33333,0.0,0.0]
[1777535405725,65.43,76133.03,0.0,-0.33111,0.0,0.0]
[1777535405826,65.43,76141.4,0.0,-0.33111,0.0,0.0]
[1777535407283,65.43,76145.04,0.0,-0.33111,0.0,0.0]
[1777535411312,65.43,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,65.43,76136.12,0.0,-0.32667,0.0,0.0]
[1777535415305,65.43,76135.86,0.0,-0.32667,0.0,0.0]
[1777535421384,65.43,76140.97,0.0,-0.32222,0.0,0.0]
[1777535425023,65.43,76140.83,0.0,-0.32222,0.0,0.0]
[1777535427234,65.43,76137.37,0.0,-0.32,0.0,0.0]
[1777535432460,65.43,76138.71,0.0,-0.31556,0.0,0.0]
[1777535434747,65.43,76138.98,0.0,-0.31556,0.0,0.0]
[1777535440517,65.43,76136.38,0.0,-0.31111,0.0,0.0]
[1777535445520,65.43,76137.32,0.0,-0.30889,0.0,0.0]
[1777535450595,65.43,76125.76,0.0,-0.30667,0.0,0.0]
[1777535451596,65.43,76124.45,0.0,-0.30667,0.0,0.0]
[1777535453187,65.43,76121.91,0.0,-0.30444,0.0,0.0]
[1777535454620,65.43,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.43,76111.02,0.0,-0.30444,0.0,0.0]
[1777535460658,65.43,76114.97,0.0,-0.3,0.0,0.0]
[1777535463730,65.43,76117.9,0.0,-0.3,0.0,0.0]
[1777535466880,65.43,76118.42,0.0,-0.29778,0.0,0.0]
[1777535471406,65.43,76117.52,0.0,-0.29556,0.0,0.0]
[1777535474500,65.43,76116.55,0.0,-0.29333,0.0,0.0]
[1777535477887,65.43,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479981,65.43,76113.41,0.0,-0.29111,0.0,0.0]
[1777535480082,65.43,76104.63,0.0,-0.29111,0.0,0.0]
[1777535480799,65.43,76104.63,0.0,-0.28889,0.0,0.0]
[1777535481396,65.43,76104.63,0.0,-0.28889,0.0,0.0]
[1777535484828,65.43,76110.8,0.0,-0.28667,0.0,0.0]
[1777535485234,65.43,76110.8,0.0,-0.28667,0.0,0.0]
[1777535485252,65.43,76110.8,0.0,-0.28667,0.0,0.0]
[1777535490869,65.43,76110.87,0.0,-0.28444,0.0,0.0]
[1777535495906,65.43,76105.16,0.0,-0.28222,0.0,0.0]
[1777535499985,65.43,76102.19,0.0,-0.28,0.0,0.0]
[1777535502283,65.43,76095.97,0.0,-0.27778,0.0,0.0]
[1777535508002,65.43,76095.53,0.0,-0.27556,0.0,0.0]
[1777535509122,65.43,76095.53,0.0,-0.27556,0.0,0.0]
[1777535511027,65.43,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.43,76083.49,0.0,-0.27333,0.0,0.0]
[1777535514064,65.43,76083.61,0.0,-0.27111,0.0,0.0]
[1777535520091,65.43,76084.06,0.0,-0.26889,0.0,0.0]
[1777535524119,65.43,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,65.43,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,65.43,76070.58,0.0,-0.26444,0.0,0.0]
[1777535527132,65.43,76070.58,0.0,-0.26444,0.0,0.0]
[1777535527232,65.43,76065.56,0.0,-0.26444,0.0,0.0]
[1777535528533,65.43,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,65.43,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,65.43,76063.56,0.0,-0.26,0.0,0.0]
[1777535537221,65.43,76057.58,0.0,-0.25778,0.0,0.0]
[1777535541245,65.43,76056.57,0.0,-0.25556,0.0,0.0]
[1777535542120,65.43,76056.57,0.0,-0.25556,0.0,0.0]
[1777535545167,65.43,76055.64,0.0,-0.25556,0.0,0.0]
[1777535546081,65.43,76046.37,0.0,-0.25333,0.0,0.0]
[1777535547288,65.43,76048.85,0.0,-0.25333,0.0,0.0]
[1777535549302,65.43,76051.39,0.0,-0.25111,0.0,0.0]
[1777535550671,65.43,76051.39,0.0,-0.25111,0.0,0.0]
[1777535551562,65.43,76051.71,0.0,-0.25111,0.0,0.0]
[1777535552789,65.43,76051.48,0.0,-0.25111,0.0,0.0]
[1777535557370,65.43,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,65.43,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,65.43,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,65.43,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,65.43,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,65.43,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,65.43,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,65.43,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,65.43,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,65.43,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,65.43,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.43,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.43,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,65.43,76048.51,0.0,-0.21778,0.0,0.0]
[1777535616785,65.43,76051.65,0.0,-0.21333,0.0,0.0]
[1777535618270,65.43,76051.65,0.0,-0.21333,0.0,0.0]
[1777535627863,65.43,76050.73,0.0,-0.20889,0.0,0.0]
[1777535632897,65.43,76051.3,0.0,-0.20444,0.0,0.0]
[1777535636893,65.43,76051.53,0.0,-0.20444,0.0,0.0]
[1777535636980,65.43,76051.53,0.0,-0.20444,0.0,0.0]
[1777535636994,65.43,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638197,65.43,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,65.43,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,65.43,76073.65,0.0,-0.2,0.0,0.0]
[1777535645992,65.43,76077.14,0.0,-0.19778,0.0,0.0]
[1777535651023,65.43,76076.98,0.0,-0.19556,0.0,0.0]
[1777535656057,65.43,76077.06,0.0,-0.19333,0.0,0.0]
[1777535661095,65.43,76071.12,0.0,-0.18889,0.0,0.0]
[1777535663108,65.43,76070.2,0.0,-0.18889,0.0,0.0]
[1777535668143,65.43,76069.76,0.0,-0.18667,0.0,0.0]
[1777535673178,65.43,76072.32,0.0,-0.18222,0.0,0.0]
[1777535678213,65.43,76072.93,0.0,-0.18,0.0,0.0]
[1777535681234,65.43,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.43,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.43,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.43,76081.67,0.0,-0.17111,0.0,0.0]
[1777535699372,65.43,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700020,65.43,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,65.43,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.43,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.43,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,65.43,76102.7,0.0,-0.16444,0.0,0.0]
[1777535712462,65.43,76100.69,0.0,-0.16,0.0,0.0]
[1777535717502,65.43,76100.53,0.0,-0.15778,0.0,0.0]
[1777535722548,65.43,76101.15,0.0,-0.15556,0.0,0.0]
[1777535727567,65.43,76100.5,0.0,-0.15333,0.0,0.0]
[1777535732602,65.43,76101.02,0.0,-0.14889,0.0,0.0]
[1777535737637,65.43,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,65.43,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,65.43,76104.5,0.0,-0.14222,0.0,0.0]
[1777535751301,65.43,76104.63,0.0,-0.14,0.0,0.0]
[1777535756771,65.43,76104.32,0.0,-0.13556,0.0,0.0]
[1777535761806,65.43,76105.11,0.0,-0.13333,0.0,0.0]
[1777535766841,65.43,76103.38,0.0,-0.13111,0.0,0.0]
[1777535771875,65.43,76103.29,0.0,-0.12889,0.0,0.0]
[1777535776911,65.43,76103.04,0.0,-0.12444,0.0,0.0]
[1777535781947,65.43,76103.32,0.0,-0.12222,0.0,0.0]
[1777535783960,65.43,76097.25,0.0,-0.12222,0.0,0.0]
[1777535788995,65.43,76092.62,0.0,-0.11778,0.0,0.0]
[1777535790949,65.43,76093.32,0.0,-0.11778,0.0,0.0]
[1777535797052,65.43,76091.89,0.0,-0.11333,0.0,0.0]
[1777535799065,65.43,76086.83,0.0,-0.11333,0.0,0.0]
[1777535804100,65.43,76087.73,0.0,-0.11111,0.0,0.0]
[1777535809135,65.43,76086.23,0.0,-0.10667,0.0,0.0]
[1777535814171,65.43,76090.14,0.0,-0.10444,0.0,0.0]
[1777535819206,65.43,76090.95,0.0,-0.10222,0.0,0.0]
[1777535823234,65.43,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,65.43,76125.4,0.0,-0.09778,0.0,0.0]
[1777535831289,65.43,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.43,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.43,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.43,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,65.43,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,65.43,76091.39,0.0,-0.08667,0.0,0.0]
[1777535847927,65.43,76090.1,0.0,-0.08667,0.0,0.0]
[1777535853443,65.43,76090.41,0.0,-0.08222,0.0,0.0]
[1777535858479,65.43,76091.24,0.0,-0.08,0.0,0.0]
[1777535863514,65.43,76085.96,0.0,-0.07778,0.0,0.0]
[1777535868549,65.43,76080.59,0.0,-0.07556,0.0,0.0]
[1777535873585,65.43,76080.32,0.0,-0.07111,0.0,0.0]
[1777535878724,65.43,76079.05,0.0,-0.06889,0.0,0.0]
[1777535881207,65.43,76078.86,0.0,-0.06889,0.0,0.0]
[1777535886676,65.43,76082.76,0.0,-0.06444,0.0,0.0]
[1777535891709,65.43,76082.55,0.0,-0.06222,0.0,0.0]
[1777535896744,65.43,76084.92,0.0,-0.05778,0.0,0.0]
[1777535901781,65.43,76087.88,0.0,-0.05556,0.0,0.0]
[1777535906815,65.43,76087.45,0.0,-0.05333,0.0,0.0]
[1777535911851,65.43,76086.64,0.0,-0.05111,0.0,0.0]
[1777535916885,65.43,76087.44,0.0,-0.04667,0.0,0.0]
[1777535921921,65.43,76091.12,0.0,-0.04444,0.0,0.0]
[1777535922929,65.43,76098.62,0.0,-0.04444,0.0,0.0]
[1777535927964,65.43,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,65.43,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,65.43,76095.12,0.0,-0.03556,0.0,0.0]
[1777535942407,65.43,76099.0,0.0,-0.03333,0.0,0.0]
[1777535948110,65.43,76101.41,0.0,-0.03111,0.0,0.0]
[1777535953146,65.43,76100.77,0.0,-0.02667,0.0,0.0]
[1777535958181,65.43,76101.18,0.0,-0.02444,0.0,0.0]
[1777535963217,65.43,76102.65,0.0,-0.02222,0.0,0.0]
[1777535968252,65.43,76103.27,0.0,-0.02,0.0,0.0]
[1777535973288,65.43,76103.17,0.0,0.0,0.0,0.0]
[1777535974377,65.43,76103.17,0.0,0.0,0.0,0.0]
[1777535980338,65.43,76104.24,0.0,0.0,0.0,0.0]
[1777535982754,65.43,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.43,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.43,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.43,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.43,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.43,76128.48,0.0,0.0,0.0,0.0]
[1777536000518,65.43,76130.07,0.0,0.0,0.0,0.0]
[1777536002314,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,65.43,76024.18,0.0,0.0,0.0,0.0]